{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180686,"rows_kept":180686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724716802515,1.55973374,2685.2,2684.9,0.59605175]
["bitfinex","ETHUSD",1724716803016,5.83463004,2685.2,2684.9,0.59605175]
["bitfinex","ETHUSD",1724716803633,1.55973374,2685.0,2684.9,0.06336175]
["bitfinex","ETHUSD",1724716803855,4.43839674,2685.0,2684.9,0.06336175]
["bitfinex","ETHUSD",1724716804711,1.55973374,2684.7,2683.7,1.55973374]
["bitfinex","ETHUSD",1724716804917,2.2952,2684.6,2683.8,0.34979895]
["bitfinex","ETHUSD",1724716805165,2.2952,2684.6,2683.7,1.90953269]
["bitfinex","ETHUSD",1724716805462,1.55973374,2684.5,2683.8,0.20950811]
["bitfinex","ETHUSD",1724716805646,2.2952,2684.8,2684.0,1.55973374]
["bitfinex","ETHUSD",1724716805848,7.28,2685.1,2684.6,1.55973374]
["bitfinex","ETHUSD",1724716806034,2.2952,2685.3,2684.6,1.55973374]
["bitfinex","ETHUSD",1724716806035,2.2952,2685.3,2684.7,0.07448779]
["bitfinex","ETHUSD",1724716806662,2.2952,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1724716806849,2.2952,2685.3,2684.6,0.55]
["bitfinex","ETHUSD",1724716806850,2.95273223,2685.3,2684.6,0.55]
["bitfinex","ETHUSD",1724716807052,2.95273223,2685.3,2684.7,0.07448781]
["bitfinex","ETHUSD",1724716807218,2.95273223,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1724716807852,1.55973374,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724716808438,1.55973374,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1724716808439,2.2952,2684.9,2684.2,2.75829895]
["bitfinex","ETHUSD",1724716808652,1.55973374,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1724716808833,2.2952,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1724716809032,1.55973374,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1724716809330,2.2952,2685.1,2684.5,1.55973374]
["bitfinex","ETHUSD",1724716809535,5.01558855,2685.5,2684.9,1.55973374]
["bitfinex","ETHUSD",1724716809788,5.01558855,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1724716810004,5.01558855,2685.5,2684.8,0.55]
["bitfinex","ETHUSD",1724716810282,5.01558855,2685.5,2684.8,1.05351069]
["bitfinex","ETHUSD",1724716810492,5.01558855,2685.5,2684.9,0.07447697]
["bitfinex","ETHUSD",1724716810789,1.55973374,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1724716810938,1.55973374,2685.2,2684.8,3.55]
["bitfinex","ETHUSD",1724716811138,1.55973374,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724716812150,2.318,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1724716812355,0.2318,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1724716812837,2.318,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1724716813040,0.77677627,2684.5,2683.9,2.4391]
["bitfinex","ETHUSD",1724716813340,0.77677627,2684.4,2683.9,2.4391]
["bitfinex","ETHUSD",1724716813534,0.77677627,2684.4,2683.9,3.58912397]
["bitfinex","ETHUSD",1724716813735,0.77677627,2684.3,2683.9,3.58912397]
["bitfinex","ETHUSD",1724716814200,0.77677627,2684.4,2683.9,3.58912397]
["bitfinex","ETHUSD",1724716814351,0.77677627,2684.5,2684.0,6.74563857]
["bitfinex","ETHUSD",1724716814553,0.77677627,2684.6,2684.4,2.4391]
["bitfinex","ETHUSD",1724716814887,1.94160485,2685.0,2684.5,0.61847386]
["bitfinex","ETHUSD",1724716814888,0.77677627,2684.9,2684.5,0.61847386]
["bitfinex","ETHUSD",1724716815043,0.77677627,2685.0,2684.5,0.61847386]
["bitfinex","ETHUSD",1724716815384,0.77677627,2685.1,2684.7,2.4391]
["bitfinex","ETHUSD",1724716815606,0.77677627,2685.2,2684.8,0.62447819]
["bitfinex","ETHUSD",1724716815793,0.77677627,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724716815956,0.77677627,2685.1,2684.8,4.22347386]
["bitfinex","ETHUSD",1724716816285,1.16516441,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724716816286,0.77677627,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1724716816597,1.16516441,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1724716816922,0.77658762,2684.7,2684.6,0.55]
["bitfinex","ETHUSD",1724716817035,1.16516441,2684.7,2684.6,0.55]
["bitfinex","ETHUSD",1724716817235,1.5534775,2684.8,2684.7,0.05290187]
["bitfinex","ETHUSD",1724716817440,2.29111309,2684.8,2684.1,2.4391]
["bitfinex","ETHUSD",1724716817641,0.77641497,2684.5,2683.9,2.4391]
["bitfinex","ETHUSD",1724716817899,0.77641497,2684.4,2684.2,0.05295969]
["bitfinex","ETHUSD",1724716818038,0.77641497,2684.4,2683.9,2.4391]
["bitfinex","ETHUSD",1724716818039,0.77641497,2684.3,2683.9,2.4391]
["bitfinex","ETHUSD",1724716818241,0.77641497,2684.3,2683.6,2.4391]
["bitfinex","ETHUSD",1724716818483,0.77641497,2684.3,2683.7,0.29162459]
["bitfinex","ETHUSD",1724716819341,0.77641497,2684.3,2683.7,3.29162459]
["bitfinex","ETHUSD",1724716819541,0.77641497,2684.4,2683.7,3.29162459]
["bitfinex","ETHUSD",1724716819834,0.77641497,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1724716820038,0.77641497,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1724716820301,1.16462246,2684.5,2683.9,0.38416246]
["bitfinex","ETHUSD",1724716820302,0.77641497,2684.4,2683.9,0.38416246]
["bitfinex","ETHUSD",1724716820465,0.77641497,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1724716821555,0.77641497,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1724716821891,0.77641497,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1724716822402,1.16462246,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1724716822403,0.77641497,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1724716823374,0.77641497,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1724716823845,1.16462246,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1724716823846,0.77641497,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1724716824898,0.77641497,2684.5,2684.0,2.8784]
["bitfinex","ETHUSD",1724716825100,0.77641497,2684.5,2684.1,3.32625625]
["bitfinex","ETHUSD",1724716825307,0.77641497,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1724716825646,0.77641497,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1724716825880,0.77641497,2684.7,2684.4,2.3284]
["bitfinex","ETHUSD",1724716826085,0.77641497,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1724716826252,0.77641497,2684.9,2684.6,0.6623253]
["bitfinex","ETHUSD",1724716826453,0.77641497,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1724716826694,0.77641497,2685.0,2684.8,0.07448423]
["bitfinex","ETHUSD",1724716826870,0.77641497,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724716827199,0.77641497,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1724716827200,1.55282995,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1724716827419,0.77561954,2684.7,2684.3,3.0]
["bitfinex","ETHUSD",1724716827580,0.77561954,2684.6,2683.9,0.38416246]
["bitfinex","ETHUSD",1724716827762,0.77561954,2684.4,2683.9,0.38416246]
["bitfinex","ETHUSD",1724716828155,0.77561954,2684.4,2683.5,2.3284]
["bitfinex","ETHUSD",1724716828589,0.77561954,2684.2,2683.1,2.3284]
["bitfinex","ETHUSD",1724716828913,0.77561954,2684.2,2683.1,3.58731724]
["bitfinex","ETHUSD",1724716829393,0.77561954,2684.2,2683.1,2.8055459]
["bitfinex","ETHUSD",1724716829722,0.77561954,2684.2,2683.2,0.73329558]
["bitfinex","ETHUSD",1724716829875,0.77561954,2684.2,2683.3,0.55]
["bitfinex","ETHUSD",1724716830206,3.65142931,2684.3,2683.3,0.55]
["bitfinex","ETHUSD",1724716830207,0.77561954,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1724716830374,0.77561954,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1724716830895,0.77561954,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1724716831299,0.77561954,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1724716831624,1.59086843,2684.1,2683.8,0.05142414]
["bitfinex","ETHUSD",1724716831780,3.26361954,2684.0,2683.8,0.05142414]
["bitfinex","ETHUSD",1724716832121,0.6945304,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1724716832317,0.6945304,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1724716832461,3.65142931,2684.0,2683.6,0.05142414]
["bitfinex","ETHUSD",1724716832661,3.65142931,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1724716832904,3.65142931,2684.0,2683.7,0.05142414]
["bitfinex","ETHUSD",1724716833298,2.488,2684.0,2683.8,3.72595]
["bitfinex","ETHUSD",1724716833816,2.488,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1724716833817,2.488,2684.0,2683.9,0.60142414]
["bitfinex","ETHUSD",1724716836483,3.65142931,2684.3,2683.9,0.60142414]
["bitfinex","ETHUSD",1724716837013,7.37683931,2684.3,2683.9,0.60142414]
["bitfinex","ETHUSD",1724716837225,1.16342931,2684.2,2683.9,0.60142414]
["bitfinex","ETHUSD",1724716837431,2.488,2684.1,2683.9,0.60142414]
["bitfinex","ETHUSD",1724716837724,2.488,2684.1,2683.9,0.05142414]
["bitfinex","ETHUSD",1724716838122,2.488,2684.1,2683.6,3.72621]
["bitfinex","ETHUSD",1724716838415,2.488,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1724716838649,2.488,2684.1,2683.7,0.60200208]
["bitfinex","ETHUSD",1724716840222,3.59825393,2684.1,2683.7,0.60200208]
["bitfinex","ETHUSD",1724716840739,2.4562,2684.0,2683.7,0.60200208]
["bitfinex","ETHUSD",1724716840903,6.182,2684.0,2683.7,0.60200208]
["bitfinex","ETHUSD",1724716841229,2.4562,2684.0,2683.7,4.32808208]
["bitfinex","ETHUSD",1724716841559,7.28,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1724716841848,1.16342931,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1724716841982,0.77412564,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1724716842180,0.77412564,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724716842381,0.77412564,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1724716842644,0.77412564,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1724716842780,1.12316413,2685.5,2685.2,0.6025511]
["bitfinex","ETHUSD",1724716843182,1.12316413,2685.5,2685.2,0.0525511]
["bitfinex","ETHUSD",1724716843500,1.12316413,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1724716843501,0.77412564,2685.4,2684.9,3.72448]
["bitfinex","ETHUSD",1724716843706,3.23032564,2685.4,2685.3,0.0525511]
["bitfinex","ETHUSD",1724716844013,3.724,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1724716844215,1.62077073,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1724716844619,0.84665834,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1724716844819,1.62077073,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1724716845024,0.77411239,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724716845201,0.77411239,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1724716845391,0.77411239,2685.6,2685.4,0.5127547]
["bitfinex","ETHUSD",1724716845933,0.77411239,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1724716846437,0.77411239,2685.6,2685.3,0.05197319]
["bitfinex","ETHUSD",1724716846438,0.77411239,2685.5,2685.3,0.05197319]
["bitfinex","ETHUSD",1724716846588,0.19375417,2685.4,2685.3,0.05197319]
["bitfinex","ETHUSD",1724716846790,0.77411239,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1724716847041,0.77411239,2685.6,2685.3,0.05197319]
["bitfinex","ETHUSD",1724716847219,0.77411239,2685.7,2685.1,2.4853]
["bitfinex","ETHUSD",1724716847418,0.77411239,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1724716847626,0.77411239,2686.1,2685.9,3.72302]
["bitfinex","ETHUSD",1724716847804,0.77411239,2686.1,2685.7,0.6244562]
["bitfinex","ETHUSD",1724716847805,0.77411239,2686.2,2685.8,3.72316]
["bitfinex","ETHUSD",1724716848153,0.96786656,2686.2,2686.0,0.05058657]
["bitfinex","ETHUSD",1724716848457,0.96786656,2686.2,2685.9,0.05058657]
["bitfinex","ETHUSD",1724716848607,2.32694234,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1724716848935,1.16342931,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1724716848936,0.77411239,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1724716849143,0.77411239,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1724716849305,0.77411239,2686.6,2686.3,0.05058657]
["bitfinex","ETHUSD",1724716849509,0.81157717,2686.5,2686.3,0.05058657]
["bitfinex","ETHUSD",1724716849817,0.81157717,2686.5,2686.4,0.05058657]
["bitfinex","ETHUSD",1724716850027,5.30799956,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1724716850188,5.30799956,2686.5,2686.4,0.05058657]
["bitfinex","ETHUSD",1724716850390,1.58568956,2686.5,2685.9,4.27314]
["bitfinex","ETHUSD",1724716850623,1.01936089,2686.4,2685.9,4.27314]
["bitfinex","ETHUSD",1724716851445,3.72219,2686.6,2685.9,4.27314]
["bitfinex","ETHUSD",1724716851859,4.49630239,2686.6,2685.9,4.27314]
["bitfinex","ETHUSD",1724716852524,3.72219,2686.6,2685.9,4.27314]
["bitfinex","ETHUSD",1724716852734,3.72236,2686.5,2685.9,4.27314]
["bitfinex","ETHUSD",1724716853242,3.72219,2686.6,2685.9,4.27314]
["bitfinex","ETHUSD",1724716853401,0.69525024,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1724716853606,0.69525024,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1724716854190,0.69525024,2686.5,2685.8,3.72319]
["bitfinex","ETHUSD",1724716854391,3.72255,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1724716854592,3.72255,2686.4,2685.9,4.27306]
["bitfinex","ETHUSD",1724716854830,0.44178002,2686.3,2685.9,4.27306]
["bitfinex","ETHUSD",1724716855336,0.44178002,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1724716855546,0.69525024,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1724716856546,0.69525024,2686.5,2685.3,11.19863036]
["bitfinex","ETHUSD",1724716856547,2.4538,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1724716856700,2.4538,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716858904,3.723,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724716859105,3.723,2686.0,2685.5,4.27362]
["bitfinex","ETHUSD",1724716859431,0.61768,2685.9,2685.5,4.27362]
["bitfinex","ETHUSD",1724716860132,6.17669,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1724716860329,2.4538,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1724716860529,2.4538,2686.1,2685.7,4.27333]
["bitfinex","ETHUSD",1724716860732,2.4538,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716861418,2.4538,2686.1,2685.8,0.05006684]
["bitfinex","ETHUSD",1724716861746,3.071441,2686.1,2685.9,0.05006684]
["bitfinex","ETHUSD",1724716863210,3.071441,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716863419,3.071441,2686.1,2686.0,0.05006684]
["bitfinex","ETHUSD",1724716863620,3.071441,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716863821,6.794301,2686.1,2686.0,0.04998024]
["bitfinex","ETHUSD",1724716864046,6.794301,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716864047,3.723,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1724716864351,0.6794441,2685.9,2685.5,4.27366]
["bitfinex","ETHUSD",1724716864547,0.6794441,2685.9,2685.6,3.72351]
["bitfinex","ETHUSD",1724716864747,3.071441,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716865347,3.071441,2686.1,2685.7,4.2734]
["bitfinex","ETHUSD",1724716866078,3.071441,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716867097,6.794341,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716867270,6.794341,2686.1,2685.4,3.72371]
["bitfinex","ETHUSD",1724716867271,3.72306,2686.0,2685.4,3.72371]
["bitfinex","ETHUSD",1724716867470,4.4024941,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716867808,4.4024941,2686.0,2685.5,4.27369]
["bitfinex","ETHUSD",1724716867942,4.4024941,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716868146,3.72316,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1724716868380,0.44025941,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1724716868889,4.4024441,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716869288,3.72319,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1724716869486,0.6794341,2686.0,2685.5,4.27369]
["bitfinex","ETHUSD",1724716870090,6.17674,2686.1,2685.8,3.72323]
["bitfinex","ETHUSD",1724716870091,2.4538,2686.1,2685.8,3.72323]
["bitfinex","ETHUSD",1724716870384,2.495,2686.4,2685.9,4.27302]
["bitfinex","ETHUSD",1724716870545,2.495,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1724716870546,6.21757,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1724716871762,3.72261,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1724716871982,0.621761,2686.2,2685.9,0.55]
["bitfinex","ETHUSD",1724716872899,3.72309,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1724716873058,3.72309,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716873242,3.72309,2686.0,2685.5,4.27362]
["bitfinex","ETHUSD",1724716874004,3.72309,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716874214,4.344969,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1724716874505,2.495,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1724716874718,2.495,2685.7,2685.3,6.72392]
["bitfinex","ETHUSD",1724716874719,2.495,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1724716875510,9.96103029,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1724716875841,6.23753029,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1724716876121,7.29579322,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1724716876483,7.29579322,2685.7,2685.4,0.05015026]
["bitfinex","ETHUSD",1724716877079,3.55326293,2685.7,2685.4,0.05015026]
["bitfinex","ETHUSD",1724716877320,7.27669293,2685.7,2685.4,0.05015026]
["bitfinex","ETHUSD",1724716877499,3.55326293,2685.7,2685.4,0.05015026]
["bitfinex","ETHUSD",1724716878682,0.72765529,2685.6,2685.4,0.05015026]
["bitfinex","ETHUSD",1724716879620,0.621809,2685.9,2685.4,0.05015026]
["bitfinex","ETHUSD",1724716879786,13.88676874,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1724716880122,13.88676874,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716880423,13.88676874,2686.1,2685.8,0.05027297]
["bitfinex","ETHUSD",1724716880586,13.88676874,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1724716880917,1.52826421,2686.0,2685.9,0.05027297]
["bitfinex","ETHUSD",1724716881153,1.52826421,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1724716881542,1.52826421,2686.0,2685.8,0.05027297]
["bitfinex","ETHUSD",1724716881716,1.52826421,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1724716881922,5.25128421,2686.0,2685.8,0.05027297]
["bitfinex","ETHUSD",1724716882121,5.25128421,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1724716882323,5.25128421,2686.0,2685.8,0.04903146]
["bitfinex","ETHUSD",1724716882518,5.25128421,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716882725,5.25128421,2686.0,2685.6,0.04903146]
["bitfinex","ETHUSD",1724716882919,5.25128421,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1724716883324,5.25128421,2686.0,2685.8,0.04903146]
["bitfinex","ETHUSD",1724716883517,5.25128421,2686.0,2685.5,4.27365]
["bitfinex","ETHUSD",1724716883518,6.0253966,2686.0,2685.5,4.27365]
["bitfinex","ETHUSD",1724716883723,6.0253966,2686.0,2685.6,0.04903146]
["bitfinex","ETHUSD",1724716883949,6.0253966,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1724716884350,0.77411239,2686.0,2685.8,0.04903146]
["bitfinex","ETHUSD",1724716884534,7.77019805,2686.1,2685.6,7.99701]
["bitfinex","ETHUSD",1724716884535,0.77411239,2685.9,2685.6,7.99701]
["bitfinex","ETHUSD",1724716884743,0.77411239,2685.9,2685.7,0.0492552]
["bitfinex","ETHUSD",1724716885544,0.77411239,2685.8,2685.7,0.0492552]
["bitfinex","ETHUSD",1724716885977,0.77411239,2685.8,2685.7,0.5992552]
["bitfinex","ETHUSD",1724716886473,1.16342931,2685.8,2685.7,0.5992552]
["bitfinex","ETHUSD",1724716887578,1.55282995,2685.9,2685.7,0.5992552]
["bitfinex","ETHUSD",1724716888082,1.16419562,2685.8,2685.7,0.5992552]
["bitfinex","ETHUSD",1724716888276,0.77616594,2685.8,2685.7,1.03897492]
["bitfinex","ETHUSD",1724716888517,0.77616594,2685.8,2685.7,4.76239492]
["bitfinex","ETHUSD",1724716889356,1.16419562,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724716889542,1.16419562,2685.9,2685.8,4.32233309]
["bitfinex","ETHUSD",1724716889543,0.77642572,2685.9,2685.8,4.32233309]
["bitfinex","ETHUSD",1724716890098,1.16419562,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724716890099,0.77642572,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724716890244,0.77642572,2686.0,2685.9,5.35265928]
["bitfinex","ETHUSD",1724716890674,0.77642572,2686.0,2685.9,5.40171237]
["bitfinex","ETHUSD",1724716890879,0.77642572,2686.0,2685.9,9.12485237]
["bitfinex","ETHUSD",1724716891084,0.38881874,2686.1,2686.0,7.446]
["bitfinex","ETHUSD",1724716891085,0.77642572,2686.1,2686.0,7.446]
["bitfinex","ETHUSD",1724716891381,0.77659543,2686.2,2686.1,7.44572]
["bitfinex","ETHUSD",1724716891602,0.77659543,2686.2,2686.1,8.41312181]
["bitfinex","ETHUSD",1724716891893,0.77659543,2686.2,2686.1,8.96312181]
["bitfinex","ETHUSD",1724716892058,0.77659543,2686.2,2686.1,9.01190067]
["bitfinex","ETHUSD",1724716892284,0.77659543,2686.3,2686.2,7.44546]
["bitfinex","ETHUSD",1724716892444,0.77659543,2686.3,2686.2,7.99546]
["bitfinex","ETHUSD",1724716892809,1.16419562,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724716893091,1.16419562,2686.4,2686.3,4.27259]
["bitfinex","ETHUSD",1724716893385,1.16419562,2686.4,2686.3,4.32136886]
["bitfinex","ETHUSD",1724716894184,1.16419562,2686.4,2686.3,0.59877886]
["bitfinex","ETHUSD",1724716894680,0.77651879,2686.9,2686.3,6.65120915]
["bitfinex","ETHUSD",1724716894891,0.77651879,2686.9,2686.8,7.44378]
["bitfinex","ETHUSD",1724716895070,0.77651879,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1724716895279,0.77651879,2687.1,2686.7,6.05243029]
["bitfinex","ETHUSD",1724716895280,0.77651879,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1724716895581,1.16419562,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1724716895751,1.16419562,2687.3,2687.0,7.44308]
["bitfinex","ETHUSD",1724716895949,0.77619978,2687.1,2687.0,3.72153]
["bitfinex","ETHUSD",1724716896162,0.77619978,2687.2,2687.0,4.27153]
["bitfinex","ETHUSD",1724716896401,0.77619978,2687.2,2687.0,3.72153]
["bitfinex","ETHUSD",1724716896694,0.77619978,2687.2,2687.1,0.55]
["bitfinex","ETHUSD",1724716896901,0.77619978,2687.3,2687.1,5.09185829]
["bitfinex","ETHUSD",1724716897084,0.77619978,2687.3,2687.1,8.81319829]
["bitfinex","ETHUSD",1724716897260,0.77619978,2687.5,2687.1,5.070668]
["bitfinex","ETHUSD",1724716897465,0.7753426,2687.5,2687.1,4.27134]
["bitfinex","ETHUSD",1724716898175,3.1969426,2687.6,2687.1,4.27134]
["bitfinex","ETHUSD",1724716898509,0.7753426,2687.5,2687.1,4.27134]
["bitfinex","ETHUSD",1724716899285,3.1969426,2687.6,2687.1,4.27134]
["bitfinex","ETHUSD",1724716899480,0.7753426,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1724716899890,6.9173226,2687.9,2687.3,3.79550443]
["bitfinex","ETHUSD",1724716900201,6.9173226,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1724716901191,6.14198,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1724716901506,6.9173226,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1724716901712,6.9173226,2687.9,2687.4,0.94731205]
["bitfinex","ETHUSD",1724716901713,3.1969426,2687.9,2687.4,0.94731205]
["bitfinex","ETHUSD",1724716902109,3.1969426,2687.9,2687.4,4.66829205]
["bitfinex","ETHUSD",1724716902320,2.4216,2687.9,2687.4,0.5127616]
["bitfinex","ETHUSD",1724716902673,2.4216,2687.9,2687.5,3.79533449]
["bitfinex","ETHUSD",1724716903168,2.4216,2687.9,2687.6,3.72074]
["bitfinex","ETHUSD",1724716903635,2.4216,2687.9,2687.7,3.72061]
["bitfinex","ETHUSD",1724716904770,2.4216,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1724716904976,2.4216,2687.9,2687.7,0.55]
["bitfinex","ETHUSD",1724716906398,2.4216,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1724716906792,2.4216,2687.9,2687.6,4.27076]
["bitfinex","ETHUSD",1724716906970,2.4216,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1724716907175,2.4216,2687.9,2687.7,0.04823766]
["bitfinex","ETHUSD",1724716910197,6.14172,2688.1,2687.7,0.04823766]
["bitfinex","ETHUSD",1724716911320,3.72045,2687.9,2687.7,0.04823766]
["bitfinex","ETHUSD",1724716911619,7.44092,2687.9,2687.7,0.04823766]
["bitfinex","ETHUSD",1724716911834,3.72045,2687.9,2687.7,0.04823766]
["bitfinex","ETHUSD",1724716914000,3.72051,2687.8,2687.7,0.04823766]
["bitfinex","ETHUSD",1724716914497,3.72051,2687.8,2687.7,0.04618972]
["bitfinex","ETHUSD",1724716914709,3.72051,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1724716914710,3.72051,2687.8,2687.3,7.4422]
["bitfinex","ETHUSD",1724716915024,3.72051,2687.8,2687.7,0.04618972]
["bitfinex","ETHUSD",1724716915222,3.72051,2687.8,2687.4,0.59618972]
["bitfinex","ETHUSD",1724716915437,3.72051,2687.8,2687.4,4.31724972]
["bitfinex","ETHUSD",1724716915618,3.72051,2687.8,2687.4,4.27106]
["bitfinex","ETHUSD",1724716915920,3.72051,2687.8,2687.5,0.04618972]
["bitfinex","ETHUSD",1724716916327,7.127964,2688.1,2687.5,0.04618972]
["bitfinex","ETHUSD",1724716916630,1.08704943,2688.0,2687.5,0.04618972]
["bitfinex","ETHUSD",1724716917331,3.72041,2687.9,2687.5,0.04618972]
["bitfinex","ETHUSD",1724716918126,6.06039,2687.8,2687.5,0.04618972]
["bitfinex","ETHUSD",1724716918528,3.72075,2687.7,2687.5,0.04618972]
["bitfinex","ETHUSD",1724716918762,3.72075,2687.7,2687.5,0.00898592]
["bitfinex","ETHUSD",1724716918968,3.72075,2687.7,2687.5,0.04502167]
["bitfinex","ETHUSD",1724716919260,3.72075,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1724716919261,3.72075,2687.7,2687.6,0.04502167]
["bitfinex","ETHUSD",1724716919561,3.72075,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1724716919778,3.72075,2687.7,2687.6,0.04502167]
["bitfinex","ETHUSD",1724716919978,3.72075,2687.7,2687.3,0.4973724]
["bitfinex","ETHUSD",1724716919979,4.6854196,2687.7,2687.3,0.4973724]
["bitfinex","ETHUSD",1724716920128,4.6854196,2687.7,2687.6,0.04502167]
["bitfinex","ETHUSD",1724716920328,4.6854196,2687.7,2687.3,0.4973724]
["bitfinex","ETHUSD",1724716920529,4.6854196,2687.7,2687.6,0.0451658]
["bitfinex","ETHUSD",1724716920728,2.3398,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1724716920988,0.9646696,2687.7,2686.0,0.18618168]
["bitfinex","ETHUSD",1724716920989,3.74253029,2686.8,2686.0,0.18618168]
["bitfinex","ETHUSD",1724716921188,0.23398,2687.2,2686.0,0.18618168]
["bitfinex","ETHUSD",1724716921189,3.72244,2686.5,2686.0,0.18618168]
["bitfinex","ETHUSD",1724716921471,2.3398,2686.3,2686.0,0.18618168]
["bitfinex","ETHUSD",1724716921832,2.3398,2686.6,2685.5,3.72365]
["bitfinex","ETHUSD",1724716922033,2.3398,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1724716922242,2.3398,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1724716922534,2.3398,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1724716922757,2.3398,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1724716923035,3.72197,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1724716923435,3.72197,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724716923635,3.72197,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1724716923840,3.72197,2686.8,2686.3,4.27254]
["bitfinex","ETHUSD",1724716924374,8.422315,2686.8,2686.3,4.27254]
["bitfinex","ETHUSD",1724716924542,3.72204,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1724716924737,3.72204,2686.7,2686.2,0.55]
["bitfinex","ETHUSD",1724716924938,4.700315,2686.8,2686.2,4.27271]
["bitfinex","ETHUSD",1724716925401,2.3398,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1724716925680,2.3398,2686.9,2686.3,3.79699628]
["bitfinex","ETHUSD",1724716925840,2.3398,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1724716926039,3.72163,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1724716926648,3.72163,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716926810,4.72331,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716927202,8.44504,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716927408,4.72331,2687.0,2686.7,0.03607876]
["bitfinex","ETHUSD",1724716927805,4.72331,2687.0,2686.8,0.03607876]
["bitfinex","ETHUSD",1724716928007,4.72331,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1724716928350,4.72331,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716928852,8.44502,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716929352,4.72331,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716929853,8.44503,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716930059,8.44505,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716930364,4.72331,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716931430,8.44501,2687.0,2686.6,0.03607876]
["bitfinex","ETHUSD",1724716931962,4.72331,2687.0,2686.4,4.2724]
["bitfinex","ETHUSD",1724716932160,3.72163,2687.0,2686.7,0.03607876]
["bitfinex","ETHUSD",1724716932313,3.72163,2687.0,2686.5,7.44444]
["bitfinex","ETHUSD",1724716932518,3.72163,2687.0,2686.8,0.03607876]
["bitfinex","ETHUSD",1724716932744,3.72163,2687.0,2686.5,7.44446]
["bitfinex","ETHUSD",1724716933064,3.72163,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1724716933431,3.72163,2687.0,2686.6,0.03657629]
["bitfinex","ETHUSD",1724716933975,0.38870042,2686.9,2686.6,0.03657629]
["bitfinex","ETHUSD",1724716934930,0.38870042,2686.9,2686.6,4.98568984]
["bitfinex","ETHUSD",1724716935472,0.38870042,2686.9,2686.6,8.70773984]
["bitfinex","ETHUSD",1724716935619,0.38870042,2686.9,2686.7,3.722]
["bitfinex","ETHUSD",1724716935820,0.38870042,2686.9,2686.8,0.55]
["bitfinex","ETHUSD",1724716936222,0.38870042,2686.9,2686.8,0.58657629]
["bitfinex","ETHUSD",1724716937264,0.38870042,2686.9,2686.8,0.58594878]
["bitfinex","ETHUSD",1724716937611,0.38870042,2686.9,2686.8,0.03657629]
["bitfinex","ETHUSD",1724716937612,12.35009331,2686.9,2686.8,0.03657629]
["bitfinex","ETHUSD",1724716937814,17.23058571,2686.9,2686.8,0.03657629]
["bitfinex","ETHUSD",1724716937972,17.23058571,2686.9,2685.7,3.72339]
["bitfinex","ETHUSD",1724716937973,3.72266,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1724716938312,4.49634066,2686.3,2685.8,0.03340639]
["bitfinex","ETHUSD",1724716938456,4.49634066,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1724716938655,4.49634066,2686.3,2685.9,0.03340639]
["bitfinex","ETHUSD",1724716938886,8.21902066,2686.3,2685.7,4.706732]
["bitfinex","ETHUSD",1724716939102,3.72275,2686.2,2685.5,3.72357]
["bitfinex","ETHUSD",1724716939312,0.77368066,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724716939601,4.49628066,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724716939805,4.49628066,2686.3,2685.8,0.58258856]
["bitfinex","ETHUSD",1724716939806,8.21896066,2686.3,2685.8,0.58258856]
["bitfinex","ETHUSD",1724716940103,3.72277,2686.2,2685.8,0.58258856]
["bitfinex","ETHUSD",1724716940254,3.72277,2686.2,2685.6,4.27355]
["bitfinex","ETHUSD",1724716940459,3.72277,2686.2,2685.6,5.073266]
["bitfinex","ETHUSD",1724716940661,4.49628066,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1724716940898,8.21897066,2686.3,2685.8,0.55]
["bitfinex","ETHUSD",1724716941061,3.72273,2686.2,2685.8,0.55]
["bitfinex","ETHUSD",1724716941515,3.72288,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1724716941811,2.4093,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1724716942049,3.72314,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724716943351,2.4093,2686.0,2685.4,7.44757]
["bitfinex","ETHUSD",1724716943552,2.4093,2686.0,2685.4,8.730967]
["bitfinex","ETHUSD",1724716943709,2.4093,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716943905,6.13233,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716944110,2.4093,2686.0,2685.5,4.2737]
["bitfinex","ETHUSD",1724716945459,2.4093,2686.0,2685.5,4.27368]
["bitfinex","ETHUSD",1724716945660,6.13232,2686.0,2685.5,5.2017617]
["bitfinex","ETHUSD",1724716945957,6.13232,2686.0,2685.5,1.4780817]
["bitfinex","ETHUSD",1724716946157,6.13232,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1724716946361,3.72316,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1724716946564,3.7237,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1724716946782,3.7237,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1724716947063,7.44749,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1724716947264,3.7237,2685.5,2684.9,7.44888]
["bitfinex","ETHUSD",1724716947436,3.7237,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1724716947949,4.86793343,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1724716948151,2.4679,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1724716948354,7.46601029,2685.7,2684.8,7.38]
["bitfinex","ETHUSD",1724716948355,2.4679,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1724716948783,2.4679,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1724716949273,0.38923818,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1724716949474,0.38923818,2685.5,2685.4,3.7238]
["bitfinex","ETHUSD",1724716949767,0.38923818,2685.5,2685.4,4.2738]
["bitfinex","ETHUSD",1724716950065,0.38923818,2685.5,2685.4,5.073618]
["bitfinex","ETHUSD",1724716950464,0.38923818,2685.5,2685.4,1.349778]
["bitfinex","ETHUSD",1724716950664,0.38923818,2685.5,2685.4,0.55]
["bitfinex","ETHUSD",1724716950868,0.38923818,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1724716951043,0.38923818,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1724716953080,2.4679,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1724716953367,2.4679,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1724716953946,2.4679,2685.4,2684.9,6.7245]
["bitfinex","ETHUSD",1724716954131,2.4679,2685.4,2684.9,7.43008942]
["bitfinex","ETHUSD",1724716954329,2.4679,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1724716954727,4.11297818,2685.5,2684.9,3.0]
["bitfinex","ETHUSD",1724716954728,0.38923818,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1724716954955,0.38923818,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1724716955166,0.38923818,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1724716955665,0.38923818,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1724716957860,0.38923818,2685.5,2685.0,3.6870762]
["bitfinex","ETHUSD",1724716958037,2.4679,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1724716958226,3.72398,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1724716958430,3.72398,2685.3,2684.8,7.38]
["bitfinex","ETHUSD",1724716958767,3.72398,2685.3,2684.8,11.10466]
["bitfinex","ETHUSD",1724716958943,3.72398,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724716959536,6.19202,2685.2,2684.6,6.72484]
["bitfinex","ETHUSD",1724716960480,2.4679,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1724716960841,2.4679,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1724716961849,2.4679,2685.2,2684.5,3.725]
["bitfinex","ETHUSD",1724716962050,3.72434,2685.1,2684.5,7.45]
["bitfinex","ETHUSD",1724716962286,2.4679,2685.2,2684.5,7.45]
["bitfinex","ETHUSD",1724716962287,2.4679,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1724716962491,6.19202,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1724716963001,6.19202,2685.2,2684.6,4.469802]
["bitfinex","ETHUSD",1724716963146,2.4679,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1724716964155,2.4679,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1724716965502,0.38924307,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1724716968358,0.38924307,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1724716968589,0.38924307,2685.3,2685.2,4.468945]
["bitfinex","ETHUSD",1724716969053,0.38924307,2685.3,2685.2,8.193055]
["bitfinex","ETHUSD",1724716969257,0.38924307,2685.3,2685.2,10.558155]
["bitfinex","ETHUSD",1724716969788,2.4679,2685.8,2685.2,10.558155]
["bitfinex","ETHUSD",1724716970154,6.19119,2685.8,2685.2,6.834045]
["bitfinex","ETHUSD",1724716970470,2.4679,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1724716970677,2.4679,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1724716972105,2.4679,2685.5,2685.1,6.72424]
["bitfinex","ETHUSD",1724716972282,7.44674,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1724716972479,3.72344,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724716972663,2.4679,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1724716973098,2.4679,2685.8,2685.2,8.729457]
["bitfinex","ETHUSD",1724716973301,6.19122,2685.8,2685.2,5.005347]
["bitfinex","ETHUSD",1724716973461,6.19122,2685.8,2685.2,8.729367]
["bitfinex","ETHUSD",1724716973795,6.19122,2685.8,2685.2,8.6816719]
["bitfinex","ETHUSD",1724716974388,6.19122,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1724716976386,9.91459,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1724716977428,6.96490066,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1724716977727,6.19122,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1724716978127,9.91459,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1724716978288,6.96490066,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1724716978954,4.49711066,2685.7,2685.1,6.72411]
["bitfinex","ETHUSD",1724716979238,2.4393,2685.6,2685.1,6.72411]
["bitfinex","ETHUSD",1724716979542,3.72379,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1724716979742,2.4393,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1724716980092,2.4393,2685.4,2685.0,6.7243]
["bitfinex","ETHUSD",1724716981812,2.4393,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1724716982208,1.16052099,2685.7,2685.1,0.672421]
["bitfinex","ETHUSD",1724716982209,0.77368066,2685.5,2685.1,0.672421]
["bitfinex","ETHUSD",1724716982412,0.77368066,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1724716982721,0.77368066,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1724716983340,0.77368066,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724716984315,0.77368066,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1724716984700,0.77368066,2685.5,2685.1,3.72411]
["bitfinex","ETHUSD",1724716985001,0.77368066,2685.5,2685.3,7.44783]
["bitfinex","ETHUSD",1724716985198,0.77368066,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1724716987255,0.77368066,2685.4,2685.3,3.72389]
["bitfinex","ETHUSD",1724716988145,0.77368066,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1724716990114,0.77368066,2685.4,2685.3,3.72389]
["bitfinex","ETHUSD",1724716990310,0.77368066,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724716990528,0.77368066,2685.5,2685.3,4.54315654]
["bitfinex","ETHUSD",1724716990719,0.77368066,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1724716990948,0.77368066,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724716992206,0.77368066,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1724716992410,1.16052099,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1724716992838,1.16052099,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1724716993041,1.16052099,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1724716993240,0.77599215,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1724716995349,0.77599215,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1724716995649,0.77617408,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1724716996923,0.77617408,2685.3,2685.1,3.72419]
["bitfinex","ETHUSD",1724716997124,0.77617408,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1724716997125,0.77617408,2685.2,2685.0,6.72439]
["bitfinex","ETHUSD",1724716998412,0.77617408,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1724716998651,3.26927408,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1724716999661,3.26927408,2685.0,2684.8,3.7246]
["bitfinex","ETHUSD",1724716999963,0.77617408,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724717000360,0.77617408,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724717000679,0.77617408,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724717000847,3.65362099,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1724717000848,0.77617408,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724717001550,0.77617408,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1724717002056,0.77617408,2685.0,2684.8,7.44918]
["bitfinex","ETHUSD",1724717002843,0.77617408,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724717003211,0.77617408,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724717004852,0.77617408,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1724717005062,0.77617057,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1724717005354,0.77617812,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1724717005929,0.77617812,2685.1,2685.0,9.79888]
["bitfinex","ETHUSD",1724717006129,2.3735,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1724717006130,0.77617812,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724717006322,3.53402099,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724717006717,1.16052099,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724717007420,1.16052099,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1724717007652,1.54736133,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1724717007853,1.54736133,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1724717008120,1.54736133,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1724717008320,1.16448211,2685.6,2685.5,3.72358]
["bitfinex","ETHUSD",1724717009563,1.16448211,2685.6,2685.5,11.93455129]
["bitfinex","ETHUSD",1724717009862,3.92086133,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1724717010022,1.16479649,2685.9,2685.8,3.79773754]
["bitfinex","ETHUSD",1724717010228,1.16479649,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1724717010548,1.16479649,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1724717010750,1.16479649,2686.2,2686.1,4.467446]
["bitfinex","ETHUSD",1724717010953,2.32952524,2686.7,2686.1,4.467446]
["bitfinex","ETHUSD",1724717010954,1.16479649,2686.7,2686.1,3.744586]
["bitfinex","ETHUSD",1724717011264,4.70302524,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1724717011265,3.10606752,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1724717011479,1.16479649,2687.2,2687.0,3.72151]
["bitfinex","ETHUSD",1724717011627,1.16479649,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1724717011960,1.16479649,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1724717012278,1.16479649,2687.6,2687.3,0.07442098]
["bitfinex","ETHUSD",1724717012420,3.71986,2688.3,2687.2,7.46387029]
["bitfinex","ETHUSD",1724717012421,1.16479649,2688.0,2687.2,0.75172726]
["bitfinex","ETHUSD",1724717012628,2.3735,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1724717014200,2.3735,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1724717015573,2.3735,2688.5,2687.8,3.7205]
["bitfinex","ETHUSD",1724717015779,2.3735,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1724717016605,1.16479649,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1724717017340,1.16479649,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1724717017769,1.16479649,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1724717019213,2.3735,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1724717019429,2.61085,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1724717019570,2.3735,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1724717020333,2.3735,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1724717022131,2.3735,2689.2,2688.9,3.71893]
["bitfinex","ETHUSD",1724717022310,2.407,2689.6,2688.9,3.71893]
["bitfinex","ETHUSD",1724717022485,3.506795,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1724717022689,2.407,2689.6,2689.0,3.74253029]
["bitfinex","ETHUSD",1724717022926,2.407,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1724717023432,2.407,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1724717023733,6.12461,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1724717024083,0.612461,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1724717024533,2.407,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1724717024698,2.407,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1724717025095,4.49884257,2690.5,2690.1,3.74253029]
["bitfinex","ETHUSD",1724717025312,4.49884257,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724717025534,4.49884257,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724717026043,4.49884257,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724717026838,4.49884257,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1724717027152,2.85688426,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1724717027452,2.85688426,2690.4,2689.9,3.71755]
["bitfinex","ETHUSD",1724717028211,2.85688426,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1724717028616,2.85688426,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1724717028954,0.28568843,2690.3,2689.7,11.09782]
["bitfinex","ETHUSD",1724717029157,4.00284843,2690.3,2689.7,11.09782]
["bitfinex","ETHUSD",1724717029450,3.74253029,2690.2,2689.7,11.09782]
["bitfinex","ETHUSD",1724717029747,0.28568843,2690.3,2689.7,14.8156]
["bitfinex","ETHUSD",1724717029955,0.28568843,2690.3,2689.7,11.09778]
["bitfinex","ETHUSD",1724717030102,1.05766227,2690.2,2689.7,11.09778]
["bitfinex","ETHUSD",1724717030736,1.05766227,2690.2,2689.7,7.38]
["bitfinex","ETHUSD",1724717030918,0.28568843,2690.3,2689.7,7.38]
["bitfinex","ETHUSD",1724717032022,2.85688426,2690.4,2689.7,7.38]
["bitfinex","ETHUSD",1724717032228,2.407,2690.7,2689.8,3.0]
["bitfinex","ETHUSD",1724717036037,2.407,2690.7,2689.8,5.3158]
["bitfinex","ETHUSD",1724717037839,2.407,2690.7,2689.8,3.0]
["bitfinex","ETHUSD",1724717038166,3.74253029,2690.5,2689.8,3.0]
["bitfinex","ETHUSD",1724717038357,0.42925303,2690.4,2689.8,3.0]
["bitfinex","ETHUSD",1724717038555,2.407,2690.7,2689.8,3.0]
["bitfinex","ETHUSD",1724717038942,9.6575,2691.0,2689.9,2.3158]
["bitfinex","ETHUSD",1724717039148,0.55,2690.9,2689.9,2.3158]
["bitfinex","ETHUSD",1724717039334,9.6575,2691.0,2689.9,2.3158]
["bitfinex","ETHUSD",1724717040687,9.6575,2691.0,2689.8,3.0]
["bitfinex","ETHUSD",1724717040688,3.74253029,2690.8,2689.8,3.0]
["bitfinex","ETHUSD",1724717040847,0.55,2690.7,2689.8,3.0]
["bitfinex","ETHUSD",1724717041033,3.74253029,2690.8,2689.8,3.0]
["bitfinex","ETHUSD",1724717043436,0.96575,2690.9,2689.8,3.0]
["bitfinex","ETHUSD",1724717044085,3.74253029,2690.8,2689.8,3.0]
["bitfinex","ETHUSD",1724717044271,0.47082803,2690.7,2689.8,3.0]
["bitfinex","ETHUSD",1724717045537,3.74253029,2690.5,2689.7,7.38]
["bitfinex","ETHUSD",1724717045736,3.74253029,2690.2,2689.3,2.3158]
["bitfinex","ETHUSD",1724717046077,3.74253029,2690.2,2689.1,7.38]
["bitfinex","ETHUSD",1724717046378,3.74253029,2690.2,2688.5,3.74253029]
["bitfinex","ETHUSD",1724717046379,3.74253029,2689.6,2688.8,2.3158]
["bitfinex","ETHUSD",1724717046533,3.74253029,2689.6,2688.5,7.38]
["bitfinex","ETHUSD",1724717046534,3.74253029,2689.6,2688.5,10.1276783]
["bitfinex","ETHUSD",1724717046962,0.55,2689.5,2688.5,10.1276783]
["bitfinex","ETHUSD",1724717047153,6.12003029,2689.3,2688.5,10.1276783]
["bitfinex","ETHUSD",1724717047349,0.55,2689.5,2688.5,10.1276783]
["bitfinex","ETHUSD",1724717047562,0.66700303,2689.4,2688.5,10.1276783]
["bitfinex","ETHUSD",1724717047976,4.29253029,2689.3,2688.5,7.38]
["bitfinex","ETHUSD",1724717049031,0.55,2689.3,2688.5,7.38]
["bitfinex","ETHUSD",1724717049963,0.66700303,2689.4,2688.5,7.38]
["bitfinex","ETHUSD",1724717050270,0.66700303,2689.4,2688.6,3.07436827]
["bitfinex","ETHUSD",1724717050505,6.18313029,2689.9,2688.7,2.4846]
["bitfinex","ETHUSD",1724717050663,0.55,2689.8,2688.7,2.4846]
["bitfinex","ETHUSD",1724717051356,6.18313029,2689.9,2688.8,0.07436863]
["bitfinex","ETHUSD",1724717051560,6.18313029,2689.9,2688.8,3.07436863]
["bitfinex","ETHUSD",1724717051797,0.67951333,2689.9,2688.9,0.60395183]
["bitfinex","ETHUSD",1724717052018,0.61200303,2690.1,2689.0,2.4846]
["bitfinex","ETHUSD",1724717052305,0.61200303,2690.1,2689.0,5.4846]
["bitfinex","ETHUSD",1724717053065,3.74253029,2689.9,2689.0,5.4846]
["bitfinex","ETHUSD",1724717053263,3.74253029,2689.9,2689.0,2.4846]
["bitfinex","ETHUSD",1724717053459,0.37425303,2689.8,2689.0,2.4846]
["bitfinex","ETHUSD",1724717054303,0.61200303,2690.1,2689.0,2.4846]
["bitfinex","ETHUSD",1724717054485,0.55,2690.0,2689.0,2.4846]
["bitfinex","ETHUSD",1724717055394,0.55,2690.0,2688.9,3.0]
["bitfinex","ETHUSD",1724717055395,3.74253029,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1724717060904,3.74253029,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1724717061371,2.4406,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1724717061571,4.35839929,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724717063295,4.35839929,2689.5,2689.0,7.4375]
["bitfinex","ETHUSD",1724717063479,4.35839929,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1724717063823,4.35839929,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1724717064807,4.35839929,2689.5,2689.0,7.4375]
["bitfinex","ETHUSD",1724717064992,0.80764193,2689.4,2689.0,7.4375]
["bitfinex","ETHUSD",1724717065415,0.80764193,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1724717065947,0.80764193,2689.4,2689.0,7.43749]
["bitfinex","ETHUSD",1724717066723,0.80764193,2689.4,2689.1,3.71866]
["bitfinex","ETHUSD",1724717067101,0.80764193,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1724717068412,2.4406,2689.9,2688.9,3.0]
["bitfinex","ETHUSD",1724717068413,1.54422704,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1724717068727,1.54422704,2690.0,2689.1,7.38]
["bitfinex","ETHUSD",1724717068728,3.71776,2689.8,2689.1,7.38]
["bitfinex","ETHUSD",1724717069036,2.4753,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1724717069409,2.4753,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1724717070639,6.21783029,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1724717070804,4.887396,2689.6,2689.1,3.71858]
["bitfinex","ETHUSD",1724717072130,4.887396,2689.6,2689.1,7.43722]
["bitfinex","ETHUSD",1724717072334,1.169306,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1724717072850,1.169306,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1724717073146,1.169306,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1724717073453,7.46009029,2690.0,2688.9,3.0]
["bitfinex","ETHUSD",1724717073454,9.93539029,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1724717073746,0.55,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1724717074126,0.55,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1724717074301,0.55,2689.9,2689.4,3.71816]
["bitfinex","ETHUSD",1724717074638,0.67428,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1724717074820,2.4753,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1724717075026,2.4753,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1724717075409,2.4753,2690.0,2689.6,7.43594]
["bitfinex","ETHUSD",1724717075609,2.4753,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1724717077337,13.65290029,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1724717077537,1.58091304,2689.9,2689.4,7.43643]
["bitfinex","ETHUSD",1724717077839,1.58091304,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1724717078135,1.58091304,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1724717078648,3.74253029,2689.7,2689.1,7.38]
["bitfinex","ETHUSD",1724717078845,0.42185403,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1724717079139,3.12514008,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724717079140,6.84287008,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724717080206,3.71778,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1724717080819,3.71778,2689.8,2689.2,7.43696]
["bitfinex","ETHUSD",1724717081021,3.71778,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1724717081259,4.61046206,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1724717082434,8.32833206,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1724717082623,6.1546891,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1724717082822,9.8725191,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1724717083456,6.1546891,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1724717083658,0.61200303,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1724717084463,0.61200303,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1724717086062,0.61200303,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1724717086553,2.4753,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1724717086919,2.4753,2689.6,2688.9,3.0]
["bitfinex","ETHUSD",1724717087265,2.4753,2689.6,2688.5,3.7195]
["bitfinex","ETHUSD",1724717087266,6.19417,2689.0,2688.2,3.71985]
["bitfinex","ETHUSD",1724717087447,7.46171029,2688.8,2688.2,3.71985]
["bitfinex","ETHUSD",1724717087652,2.4753,2688.7,2688.1,7.38]
["bitfinex","ETHUSD",1724717087993,7.46215029,2688.5,2687.6,6.02445]
["bitfinex","ETHUSD",1724717088134,3.74253029,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1724717088479,3.74253029,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1724717088631,3.74253029,2688.0,2687.4,7.44191]
["bitfinex","ETHUSD",1724717089245,3.74253029,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1724717089664,3.0253,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724717090773,3.0253,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1724717091070,2.4753,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1724717091974,2.4753,2688.2,2688.0,3.72021]
["bitfinex","ETHUSD",1724717093235,2.4753,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1724717094472,2.4753,2688.5,2687.9,3.72034]
["bitfinex","ETHUSD",1724717094638,0.55,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1724717095278,2.4753,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1724717096246,3.466708,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1724717096958,1.55283411,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1724717097410,1.55283411,2688.3,2687.6,3.72067]
["bitfinex","ETHUSD",1724717097558,5.27269411,2688.3,2687.6,3.72067]
["bitfinex","ETHUSD",1724717097885,5.27269411,2688.3,2687.6,7.44137]
["bitfinex","ETHUSD",1724717098061,5.27269411,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724717098687,5.27269411,2688.3,2687.4,6.72096]
["bitfinex","ETHUSD",1724717098688,3.72017,2688.1,2687.4,6.72096]
["bitfinex","ETHUSD",1724717099269,6.14046,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1724717099542,4.27014,2688.1,2687.4,10.44193]
["bitfinex","ETHUSD",1724717099973,4.27014,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1724717100180,4.27014,2688.1,2687.6,3.0]
["bitfinex","ETHUSD",1724717100590,8.81434912,2688.1,2687.2,3.72132]
["bitfinex","ETHUSD",1724717100785,5.09413912,2688.1,2687.2,3.72132]
["bitfinex","ETHUSD",1724717101287,2.4205,2688.0,2687.2,3.72132]
["bitfinex","ETHUSD",1724717101490,0.55,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724717103988,0.55,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1724717103989,4.27041,2687.9,2687.2,7.44257]
["bitfinex","ETHUSD",1724717104151,4.27041,2687.9,2687.2,3.72125]
["bitfinex","ETHUSD",1724717104357,3.72074,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1724717104590,2.4205,2687.6,2687.0,7.44306]
["bitfinex","ETHUSD",1724717104785,2.4205,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1724717104786,6.14129,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1724717104985,3.72074,2687.7,2686.8,11.10181]
["bitfinex","ETHUSD",1724717104986,2.4205,2687.4,2686.8,7.44362]
["bitfinex","ETHUSD",1724717105195,2.4205,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1724717105367,2.4205,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1724717106891,2.4205,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1724717107077,2.4205,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1724717107277,2.4205,2687.8,2686.8,5.97924]
["bitfinex","ETHUSD",1724717107527,0.55,2687.7,2686.8,9.72177029]
["bitfinex","ETHUSD",1724717107658,0.55,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1724717107852,0.55,2687.7,2687.3,7.4422]
["bitfinex","ETHUSD",1724717108194,0.55,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1724717109911,2.4205,2687.8,2686.9,0.97217703]
["bitfinex","ETHUSD",1724717110056,2.4205,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1724717110257,2.4205,2687.8,2687.2,0.45399469]
["bitfinex","ETHUSD",1724717110492,2.4205,2687.8,2687.3,0.07441521]
["bitfinex","ETHUSD",1724717110695,2.4205,2687.8,2687.5,3.72083]
["bitfinex","ETHUSD",1724717111394,2.4205,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1724717111703,2.4205,2687.8,2687.3,7.44221]
["bitfinex","ETHUSD",1724717111893,2.4205,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1724717112471,2.4205,2687.8,2687.3,7.44221]
["bitfinex","ETHUSD",1724717112689,2.4205,2687.8,2687.3,4.50325895]
["bitfinex","ETHUSD",1724717113004,2.4205,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1724717113302,2.4205,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1724717114775,2.4844,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1724717115004,3.0344,2688.2,2687.5,7.4417]
["bitfinex","ETHUSD",1724717115189,3.0344,2688.2,2687.5,3.7208]
["bitfinex","ETHUSD",1724717115590,3.72012,2688.1,2687.5,7.44165]
["bitfinex","ETHUSD",1724717115792,3.72012,2688.1,2687.5,7.44164]
["bitfinex","ETHUSD",1724717115999,3.72012,2688.1,2687.6,3.72074]
["bitfinex","ETHUSD",1724717116309,3.0344,2688.2,2687.6,3.72074]
["bitfinex","ETHUSD",1724717117099,2.4844,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1724717117309,2.4844,2688.2,2687.8,7.44089]
["bitfinex","ETHUSD",1724717117503,2.4844,2688.2,2687.8,3.7204]
["bitfinex","ETHUSD",1724717117701,2.4844,2688.2,2687.9,3.72032]
["bitfinex","ETHUSD",1724717117865,2.4844,2688.2,2687.8,4.09244]
["bitfinex","ETHUSD",1724717118270,2.4844,2688.2,2687.8,3.7204]
["bitfinex","ETHUSD",1724717118886,2.4844,2688.2,2687.6,7.4414]
["bitfinex","ETHUSD",1724717119474,2.4844,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1724717119710,2.4844,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1724717119914,2.4844,2688.2,2687.8,7.44081]
["bitfinex","ETHUSD",1724717120118,2.4844,2688.2,2687.8,8.184911]
["bitfinex","ETHUSD",1724717120817,2.4844,2688.2,2687.8,4.464471]
["bitfinex","ETHUSD",1724717126414,2.4844,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1724717126926,2.4844,2688.2,2687.8,7.44081]
["bitfinex","ETHUSD",1724717127142,2.4844,2688.2,2687.8,7.44082]
["bitfinex","ETHUSD",1724717127418,2.4844,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1724717127618,2.4844,2688.2,2687.8,7.44083]
["bitfinex","ETHUSD",1724717127781,2.4844,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1724717128582,2.4844,2688.2,2687.8,7.44082]
["bitfinex","ETHUSD",1724717128815,2.4844,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1724717129012,2.4844,2688.2,2687.8,7.44083]
["bitfinex","ETHUSD",1724717129328,2.4844,2688.2,2687.6,7.44135]
["bitfinex","ETHUSD",1724717129533,2.4844,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1724717129821,2.4844,2688.2,2687.5,3.7208]
["bitfinex","ETHUSD",1724717129822,6.00804,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1724717130532,1.55283411,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1724717130855,1.55283411,2687.9,2687.5,7.44165]
["bitfinex","ETHUSD",1724717131120,3.84063411,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1724717131328,1.55283411,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1724717131634,2.2878,2687.7,2687.3,7.38]
["bitfinex","ETHUSD",1724717131845,3.84063411,2687.7,2687.6,0.11828604]
["bitfinex","ETHUSD",1724717132190,3.84063411,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1724717132444,3.84063411,2687.7,2687.6,0.11713235]
["bitfinex","ETHUSD",1724717132743,3.84063411,2687.7,2687.6,0.11727649]
["bitfinex","ETHUSD",1724717132744,2.2878,2687.7,2687.6,0.11727649]
["bitfinex","ETHUSD",1724717132894,2.2878,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1724717133094,2.2878,2687.7,2687.5,0.11725486]
["bitfinex","ETHUSD",1724717134327,6.43628363,2688.5,2687.5,0.11725486]
["bitfinex","ETHUSD",1724717134328,3.84063411,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1724717134727,3.84063411,2688.2,2688.1,0.11728369]
["bitfinex","ETHUSD",1724717134917,3.84063411,2688.2,2687.8,7.44082]
["bitfinex","ETHUSD",1724717135120,3.84063411,2688.2,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717135588,3.84063411,2688.2,2687.9,3.83765369]
["bitfinex","ETHUSD",1724717136802,3.84063411,2688.2,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717137733,1.55283411,2688.1,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717138596,1.55283411,2688.1,2687.9,3.83763369]
["bitfinex","ETHUSD",1724717138819,3.84063411,2688.2,2687.9,3.83763369]
["bitfinex","ETHUSD",1724717139127,2.2878,2688.2,2687.9,3.83763369]
["bitfinex","ETHUSD",1724717139490,3.84063411,2688.2,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717140140,1.55283411,2688.1,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717140490,3.84063411,2688.2,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717141527,1.55283411,2688.1,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717145234,3.84063411,2688.2,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717145423,1.55283411,2688.1,2687.9,0.11728369]
["bitfinex","ETHUSD",1724717148433,3.84063411,2688.2,2687.9,3.83763369]
["bitfinex","ETHUSD",1724717148939,3.49378035,2688.3,2688.1,7.46262029]
["bitfinex","ETHUSD",1724717149151,1.55283411,2688.9,2688.2,9.22498974]
["bitfinex","ETHUSD",1724717149293,2.32913549,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1724717149294,3.95243411,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1724717149500,3.95243411,2689.3,2689.1,0.11682254]
["bitfinex","ETHUSD",1724717149501,2.3996,2689.3,2689.1,0.11682254]
["bitfinex","ETHUSD",1724717149708,1.55283411,2689.4,2689.1,0.11682254]
["bitfinex","ETHUSD",1724717150246,1.55283411,2689.5,2689.1,0.11682254]
["bitfinex","ETHUSD",1724717150698,7.67088411,2689.3,2689.1,0.11682254]
["bitfinex","ETHUSD",1724717150899,11.4135344,2689.2,2688.4,3.71962]
["bitfinex","ETHUSD",1724717151127,11.4135344,2689.2,2688.6,0.11552612]
["bitfinex","ETHUSD",1724717151128,7.67143411,2688.9,2688.6,0.11552612]
["bitfinex","ETHUSD",1724717151398,7.67143411,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1724717151399,2.3996,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1724717151593,3.95243411,2688.9,2688.7,0.11552612]
["bitfinex","ETHUSD",1724717151838,1.51328644,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1724717152916,1.51328644,2688.8,2688.3,7.43952]
["bitfinex","ETHUSD",1724717153101,2.3996,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1724717153440,2.3996,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1724717153625,1.93936349,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724717153626,1.55283411,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724717153831,3.95243411,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1724717154029,0.55,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724717155315,0.55,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1724717155721,0.55,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1724717158456,0.55,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1724717158641,0.55,2689.1,2688.5,7.43889]
["bitfinex","ETHUSD",1724717159114,0.55,2689.1,2688.5,7.43888]
["bitfinex","ETHUSD",1724717159317,0.55,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1724717159620,1.55283411,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1724717160035,3.91833411,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1724717160954,3.91833411,2689.2,2688.9,3.7189]
["bitfinex","ETHUSD",1724717161338,1.55283411,2689.2,2689.0,0.11538212]
["bitfinex","ETHUSD",1724717161724,1.55283411,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724717162053,1.55283411,2689.2,2688.9,7.43777]
["bitfinex","ETHUSD",1724717162242,1.55283411,2689.2,2689.1,0.11532453]
["bitfinex","ETHUSD",1724717162556,1.55283411,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1724717162856,1.55283411,2689.2,2689.1,0.11530293]
["bitfinex","ETHUSD",1724717163064,1.55283411,2689.2,2689.1,3.83401293]
["bitfinex","ETHUSD",1724717163772,1.55283411,2689.2,2689.1,9.92742293]
["bitfinex","ETHUSD",1724717163953,1.55283411,2689.2,2689.1,11.77110763]
["bitfinex","ETHUSD",1724717165132,1.55283411,2689.2,2689.1,9.39640763]
["bitfinex","ETHUSD",1724717166060,1.55283411,2689.2,2689.1,7.55272293]
["bitfinex","ETHUSD",1724717166259,1.55283411,2689.2,2689.1,3.83401293]
["bitfinex","ETHUSD",1724717166970,1.55283411,2689.2,2689.1,7.55272293]
["bitfinex","ETHUSD",1724717167185,2.3655,2689.8,2689.1,6.28307808]
["bitfinex","ETHUSD",1724717167331,2.3655,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1724717167530,2.3655,2690.1,2689.8,0.11517335]
["bitfinex","ETHUSD",1724717167732,2.3655,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1724717167946,2.3655,2690.1,2689.8,0.11517335]
["bitfinex","ETHUSD",1724717168127,2.3655,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1724717168351,2.3655,2690.1,2689.8,0.11517335]
["bitfinex","ETHUSD",1724717168567,2.3655,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1724717168772,2.3655,2690.1,2689.8,0.11517335]
["bitfinex","ETHUSD",1724717169067,2.3655,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724717169285,2.3655,2690.4,2689.9,3.83273335]
["bitfinex","ETHUSD",1724717169580,2.3655,2690.4,2690.1,3.7173]
["bitfinex","ETHUSD",1724717169931,7.28,2690.5,2690.2,0.11517335]
["bitfinex","ETHUSD",1724717170786,0.55,2690.4,2690.2,0.11517335]
["bitfinex","ETHUSD",1724717171148,0.55,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1724717171346,0.55,2690.4,2690.1,0.11517335]
["bitfinex","ETHUSD",1724717171751,1.333,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724717171947,2.258,2690.3,2690.0,0.11517335]
["bitfinex","ETHUSD",1724717172580,2.258,2690.3,2689.5,3.0]
["bitfinex","ETHUSD",1724717172581,2.258,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1724717172787,2.258,2690.0,2689.6,0.11517335]
["bitfinex","ETHUSD",1724717172989,2.258,2690.0,2689.6,3.83311335]
["bitfinex","ETHUSD",1724717175379,2.258,2690.0,2689.6,0.11517335]
["bitfinex","ETHUSD",1724717175687,2.910535,2690.0,2689.6,0.11517335]
["bitfinex","ETHUSD",1724717175887,6.628085,2690.0,2689.6,0.11517335]
["bitfinex","ETHUSD",1724717176099,0.55,2689.9,2689.6,0.11517335]
["bitfinex","ETHUSD",1724717176250,0.55,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1724717176456,0.55,2689.9,2689.7,0.11456882]
["bitfinex","ETHUSD",1724717176665,0.55,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1724717176987,6.628085,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1724717176988,2.258,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1724717177406,2.258,2690.0,2689.7,7.43559]
["bitfinex","ETHUSD",1724717177703,2.258,2690.0,2689.8,0.11456882]
["bitfinex","ETHUSD",1724717178056,2.258,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724717178687,2.258,2690.0,2689.8,0.11456882]
["bitfinex","ETHUSD",1724717179092,2.258,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724717179258,2.258,2690.0,2689.9,0.11456882]
["bitfinex","ETHUSD",1724717179461,2.258,2690.0,2689.7,7.43559]
["bitfinex","ETHUSD",1724717179690,2.258,2690.0,2689.9,0.11456882]
["bitfinex","ETHUSD",1724717180265,2.258,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724717180491,2.258,2690.0,2689.9,0.11456882]
["bitfinex","ETHUSD",1724717180690,2.258,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724717180881,2.258,2690.0,2689.9,0.11456882]
["bitfinex","ETHUSD",1724717181058,2.258,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724717181260,2.258,2690.0,2689.9,0.11456882]
["bitfinex","ETHUSD",1724717181835,2.258,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1724717182099,2.258,2690.0,2689.9,0.11456882]
["bitfinex","ETHUSD",1724717182281,2.258,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1724717182594,2.258,2690.0,2689.5,4.27806981]
["bitfinex","ETHUSD",1724717182896,2.258,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1724717183371,2.258,2690.0,2689.8,0.11456882]
["bitfinex","ETHUSD",1724717183568,2.258,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1724717183767,2.258,2690.0,2689.8,0.11473429]
["bitfinex","ETHUSD",1724717183973,2.258,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1724717184173,2.258,2690.0,2689.6,0.11473429]
["bitfinex","ETHUSD",1724717184558,2.258,2690.0,2689.6,3.83273429]
["bitfinex","ETHUSD",1724717184964,2.258,2690.0,2689.6,4.77600653]
["bitfinex","ETHUSD",1724717185700,2.258,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1724717186204,2.258,2690.0,2689.8,0.11473429]
["bitfinex","ETHUSD",1724717186586,2.258,2690.0,2689.7,7.43562]
["bitfinex","ETHUSD",1724717186776,2.258,2690.0,2689.8,0.11443921]
["bitfinex","ETHUSD",1724717186977,2.258,2690.0,2689.7,7.43562]
["bitfinex","ETHUSD",1724717187191,2.258,2690.0,2689.8,0.11443921]
["bitfinex","ETHUSD",1724717187389,2.258,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1724717187697,2.258,2690.0,2689.8,0.11443921]
["bitfinex","ETHUSD",1724717188084,2.258,2690.0,2689.7,7.43561]
["bitfinex","ETHUSD",1724717188292,3.71699,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1724717188293,2.2757,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1724717188602,7.28,2690.5,2690.1,3.83172921]
["bitfinex","ETHUSD",1724717188987,7.28,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724717189330,2.2757,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1724717189503,2.2757,2690.7,2690.4,0.11433847]
["bitfinex","ETHUSD",1724717190728,3.71678,2690.5,2690.4,0.11433847]
["bitfinex","ETHUSD",1724717191032,2.2757,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1724717191033,5.99243,2690.6,2689.9,7.43504]
["bitfinex","ETHUSD",1724717191313,0.55,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724717191472,2.2757,2690.4,2690.0,0.11400035]
["bitfinex","ETHUSD",1724717191669,3.02665813,2690.4,2690.0,0.11400035]
["bitfinex","ETHUSD",1724717192603,2.2757,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1724717192904,0.55,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724717193115,0.55,2690.5,2690.1,0.11400035]
["bitfinex","ETHUSD",1724717193913,5.99234,2690.6,2690.1,3.83126035]
["bitfinex","ETHUSD",1724717193914,2.2757,2690.6,2690.1,3.83126035]
["bitfinex","ETHUSD",1724717194088,2.2757,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1724717194274,2.2757,2690.6,2690.3,3.83087926]
["bitfinex","ETHUSD",1724717195015,9.70855,2690.8,2690.3,0.11384926]
["bitfinex","ETHUSD",1724717195309,3.7165,2690.7,2690.3,0.11384926]
["bitfinex","ETHUSD",1724717195512,3.7165,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1724717195904,7.54491411,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1724717196106,11.26137411,2690.8,2690.3,0.11377732]
["bitfinex","ETHUSD",1724717196507,7.54491411,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1724717196840,11.26136411,2690.8,2690.3,0.11377732]
["bitfinex","ETHUSD",1724717197204,7.54491411,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1724717197378,7.54491411,2690.8,2690.3,0.11377732]
["bitfinex","ETHUSD",1724717197716,3.71635,2690.9,2690.2,8.177655]
["bitfinex","ETHUSD",1724717197891,5.26918411,2690.9,2690.3,0.11377732]
["bitfinex","ETHUSD",1724717198093,1.55283411,2690.8,2690.3,0.11377732]
["bitfinex","ETHUSD",1724717198298,1.55283411,2690.8,2690.4,0.82914323]
["bitfinex","ETHUSD",1724717198610,5.26918411,2690.9,2690.5,0.11365505]
["bitfinex","ETHUSD",1724717200307,1.55283411,2690.8,2690.5,0.11365505]
["bitfinex","ETHUSD",1724717200643,5.26918411,2690.9,2690.5,0.11365505]
["bitfinex","ETHUSD",1724717201157,1.55283411,2690.8,2690.5,0.11365505]
["bitfinex","ETHUSD",1724717201300,1.55283411,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1724717201498,1.55283411,2690.9,2690.5,0.72190055]
["bitfinex","ETHUSD",1724717201703,1.55283411,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717203758,11.64652984,2691.0,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717203759,7.54468411,2691.0,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717203895,2.10283411,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717204952,0.55,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717205665,2.10283411,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717206131,0.55,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717206332,2.10283411,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717206524,4.26624,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717206829,5.81907411,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717207605,4.26624,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717207805,5.81907411,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717209249,4.26624,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717209891,5.81907411,2690.9,2690.5,0.11356155]
["bitfinex","ETHUSD",1724717210166,3.71652,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1724717210314,5.26935411,2690.7,2690.3,0.11313002]
["bitfinex","ETHUSD",1724717210514,5.26935411,2690.7,2690.0,7.43477]
["bitfinex","ETHUSD",1724717210733,2.2906,2690.5,2690.1,3.11313002]
["bitfinex","ETHUSD",1724717211542,2.2906,2690.5,2690.1,6.83044002]
["bitfinex","ETHUSD",1724717212515,2.2906,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1724717212710,2.2906,2690.5,2690.3,0.10950285]
["bitfinex","ETHUSD",1724717212910,2.2906,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1724717213116,2.2906,2690.5,2690.3,0.10950285]
["bitfinex","ETHUSD",1724717213430,2.2906,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1724717213625,2.2906,2690.5,2690.4,0.10950285]
["bitfinex","ETHUSD",1724717213825,2.2906,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1724717214353,2.2906,2690.5,2690.3,0.10938778]
["bitfinex","ETHUSD",1724717214550,1.55283411,2690.7,2690.3,0.10938778]
["bitfinex","ETHUSD",1724717214551,3.84343411,2690.7,2690.3,0.68265678]
["bitfinex","ETHUSD",1724717214856,0.55,2690.6,2690.4,0.10938778]
["bitfinex","ETHUSD",1724717216141,1.55283411,2690.7,2690.4,0.10938778]
["bitfinex","ETHUSD",1724717216335,1.93821446,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1724717216336,1.55283411,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1724717216742,1.55283411,2690.8,2690.6,0.10927992]
["bitfinex","ETHUSD",1724717216968,1.55283411,2690.8,2690.6,0.49188491]
["bitfinex","ETHUSD",1724717217171,1.55283411,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1724717217478,1.55283411,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724717217831,1.55283411,2691.2,2691.1,0.10895635]
["bitfinex","ETHUSD",1724717218667,3.90613411,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1724717218871,3.90613411,2691.3,2691.1,0.10895635]
["bitfinex","ETHUSD",1724717219032,3.90613411,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724717219436,3.90613411,2691.3,2691.0,0.10882694]
["bitfinex","ETHUSD",1724717219766,3.90613411,2691.3,2690.7,3.71638]
["bitfinex","ETHUSD",1724717219767,1.55283411,2691.2,2690.7,3.71638]
["bitfinex","ETHUSD",1724717219944,1.55283411,2691.1,2690.8,0.10881976]
["bitfinex","ETHUSD",1724717220143,1.55283411,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724717220144,1.55283411,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724717220365,6.06952,2690.9,2690.6,0.10882694]
["bitfinex","ETHUSD",1724717220541,6.06952,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1724717220747,6.06952,2690.9,2690.5,0.10882694]
["bitfinex","ETHUSD",1724717222593,7.62235411,2690.9,2690.5,0.10882694]
["bitfinex","ETHUSD",1724717222739,3.71664,2690.6,2690.5,0.10882694]
["bitfinex","ETHUSD",1724717222941,3.71691,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1724717223145,3.71697,2690.4,2689.9,0.10519938]
["bitfinex","ETHUSD",1724717223349,7.43398,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1724717223550,5.26739197,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1724717223949,5.89160199,2690.4,2689.6,4.1771186]
["bitfinex","ETHUSD",1724717224147,5.89160199,2690.4,2689.7,0.10519938]
["bitfinex","ETHUSD",1724717224148,3.71734,2690.1,2689.7,0.10519938]
["bitfinex","ETHUSD",1724717224650,3.71734,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1724717224651,2.3533,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724717224851,2.3533,2690.0,2689.8,0.10519938]
["bitfinex","ETHUSD",1724717225155,2.3533,2690.0,2689.9,0.10519938]
["bitfinex","ETHUSD",1724717225362,2.3533,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724717225689,2.3533,2690.0,2689.6,0.10519938]
["bitfinex","ETHUSD",1724717227093,6.07079,2690.0,2689.6,0.10519938]
["bitfinex","ETHUSD",1724717227258,3.6808567,2690.0,2689.6,0.10519938]
["bitfinex","ETHUSD",1724717227592,5.23127867,2690.0,2689.7,0.10519938]
["bitfinex","ETHUSD",1724717227787,5.23127867,2690.0,2689.3,3.71837]
["bitfinex","ETHUSD",1724717227959,5.23127867,2690.0,2689.4,0.10519938]
["bitfinex","ETHUSD",1724717228161,3.71764,2689.9,2689.4,0.10519938]
["bitfinex","ETHUSD",1724717228596,3.71775,2689.8,2689.4,0.10519938]
["bitfinex","ETHUSD",1724717229203,3.71775,2689.8,2689.2,3.71854]
["bitfinex","ETHUSD",1724717229402,3.71775,2689.8,2689.3,0.10592581]
["bitfinex","ETHUSD",1724717229920,8.98579197,2689.9,2689.3,0.10592581]
["bitfinex","ETHUSD",1724717230056,3.71804,2689.6,2689.3,0.10592581]
["bitfinex","ETHUSD",1724717230257,2.3125,2689.5,2689.3,0.10592581]
["bitfinex","ETHUSD",1724717230491,3.71832,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1724717230684,9.74896,2689.5,2689.4,0.10239495]
["bitfinex","ETHUSD",1724717230866,9.74896,2689.5,2688.7,11.09915]
["bitfinex","ETHUSD",1724717230867,3.71858,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1724717231192,3.71895,2689.0,2688.8,0.10239495]
["bitfinex","ETHUSD",1724717231393,3.71895,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1724717231557,3.71901,2688.9,2688.5,0.10239495]
["bitfinex","ETHUSD",1724717231758,3.71914,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1724717231962,4.8803245,2688.8,2688.4,0.10239495]
["bitfinex","ETHUSD",1724717232283,9.77448029,2688.6,2688.4,0.10239495]
["bitfinex","ETHUSD",1724717232601,10.93566479,2688.6,2687.9,3.72034]
["bitfinex","ETHUSD",1724717232900,7.1931345,2688.6,2688.0,0.10239495]
["bitfinex","ETHUSD",1724717233091,1.1611845,2688.5,2688.0,0.10239495]
["bitfinex","ETHUSD",1724717233598,6.03195,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1724717233599,1.1611845,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1724717233796,1.1611845,2688.9,2688.4,0.371979]
["bitfinex","ETHUSD",1724717233960,1.1611845,2688.9,2688.5,0.10239495]
["bitfinex","ETHUSD",1724717234161,7.1925945,2689.0,2688.3,3.79417821]
["bitfinex","ETHUSD",1724717234362,7.1925945,2689.0,2688.4,0.10239495]
["bitfinex","ETHUSD",1724717234567,1.1611845,2689.0,2688.4,0.10239495]
["bitfinex","ETHUSD",1724717234874,7.28,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1724717235076,7.28,2689.1,2688.8,0.613107]
["bitfinex","ETHUSD",1724717235698,7.28,2689.1,2688.9,0.10239495]
["bitfinex","ETHUSD",1724717236279,3.71844,2689.3,2688.9,0.10239495]
["bitfinex","ETHUSD",1724717236474,3.71857,2689.2,2688.9,0.10239495]
["bitfinex","ETHUSD",1724717236679,3.71857,2689.2,2688.6,2.4119]
["bitfinex","ETHUSD",1724717236891,3.71857,2689.2,2689.0,0.10239495]
["bitfinex","ETHUSD",1724717237095,3.71857,2689.2,2688.7,0.98509]
["bitfinex","ETHUSD",1724717237283,3.71857,2689.2,2689.1,0.10239495]
["bitfinex","ETHUSD",1724717237483,3.71857,2689.2,2688.7,0.98509]
["bitfinex","ETHUSD",1724717237683,3.71857,2689.2,2689.1,0.10239495]
["bitfinex","ETHUSD",1724717237907,4.8795245,2689.4,2688.7,0.98509]
["bitfinex","ETHUSD",1724717237908,8.5979245,2689.4,2688.7,4.70435]
["bitfinex","ETHUSD",1724717238247,7.43674,2689.4,2688.8,0.81401995]
["bitfinex","ETHUSD",1724717238369,3.71847,2689.3,2688.8,0.81401995]
["bitfinex","ETHUSD",1724717238570,3.71858,2689.2,2688.8,0.81401995]
["bitfinex","ETHUSD",1724717238768,3.71858,2689.2,2688.8,0.10239495]
["bitfinex","ETHUSD",1724717238999,3.71858,2689.2,2688.7,0.98509]
["bitfinex","ETHUSD",1724717239304,3.71858,2689.2,2688.8,0.10239495]
["bitfinex","ETHUSD",1724717239604,3.71858,2689.2,2688.7,0.98509]
["bitfinex","ETHUSD",1724717239812,3.71858,2689.2,2688.8,0.10239495]
["bitfinex","ETHUSD",1724717240103,3.71858,2689.2,2688.8,0.7218745]
["bitfinex","ETHUSD",1724717240323,3.71858,2689.2,2688.9,0.10239495]
["bitfinex","ETHUSD",1724717242514,3.71834,2689.4,2688.9,0.10239495]
["bitfinex","ETHUSD",1724717242728,6.03059,2689.6,2688.9,3.82128495]
["bitfinex","ETHUSD",1724717242929,4.26825,2689.5,2688.9,3.82128495]
["bitfinex","ETHUSD",1724717243251,4.26825,2689.5,2689.0,0.45431595]
["bitfinex","ETHUSD",1724717243410,3.71831,2689.4,2689.0,0.45431595]
["bitfinex","ETHUSD",1724717243617,6.03059,2689.6,2689.1,0.10286992]
["bitfinex","ETHUSD",1724717244131,3.71819,2689.5,2689.1,0.10286992]
["bitfinex","ETHUSD",1724717244445,3.7183,2689.4,2689.1,0.10286992]
["bitfinex","ETHUSD",1724717244652,3.7183,2689.4,2689.1,0.53047751]
["bitfinex","ETHUSD",1724717245258,3.7183,2689.4,2689.1,0.10286992]
["bitfinex","ETHUSD",1724717245638,3.7183,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1724717245839,3.7183,2689.4,2689.0,0.10286992]
["bitfinex","ETHUSD",1724717249161,6.03058,2689.6,2689.0,0.10286992]
["bitfinex","ETHUSD",1724717249361,3.71823,2689.5,2689.0,0.10286992]
["bitfinex","ETHUSD",1724717249570,3.71823,2689.5,2689.0,0.55723336]
["bitfinex","ETHUSD",1724717250449,3.7183,2689.4,2689.0,0.55723336]
["bitfinex","ETHUSD",1724717254569,7.43672,2689.4,2689.0,0.55723336]
["bitfinex","ETHUSD",1724717254735,3.71845,2689.3,2689.0,0.10286992]
["bitfinex","ETHUSD",1724717255131,3.71845,2689.3,2688.8,4.4409845]
["bitfinex","ETHUSD",1724717255369,3.71845,2689.3,2689.1,0.10397038]
["bitfinex","ETHUSD",1724717255555,3.71845,2689.3,2688.8,4.4409845]
["bitfinex","ETHUSD",1724717256080,3.71845,2689.3,2688.9,0.10397038]
["bitfinex","ETHUSD",1724717258090,3.71859,2689.2,2688.9,0.10397038]
["bitfinex","ETHUSD",1724717258291,13.45993029,2689.0,2688.9,0.10397038]
["bitfinex","ETHUSD",1724717258620,13.45993029,2689.0,2688.2,6.07008]
["bitfinex","ETHUSD",1724717258621,3.71976,2688.4,2687.7,3.72053]
["bitfinex","ETHUSD",1724717258816,3.71976,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1724717258993,3.71976,2688.4,2687.8,1.07974356]
["bitfinex","ETHUSD",1724717259579,3.71976,2688.4,2687.8,4.80017356]
["bitfinex","ETHUSD",1724717259792,3.71976,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1724717260215,2.2797,2688.5,2688.0,0.10062056]
["bitfinex","ETHUSD",1724717260415,5.99928,2688.5,2688.0,0.10062056]
["bitfinex","ETHUSD",1724717261734,3.71919,2688.8,2688.1,2.3502]
["bitfinex","ETHUSD",1724717262434,3.71919,2688.8,2688.2,0.10062056]
["bitfinex","ETHUSD",1724717262817,3.71919,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1724717263414,3.71919,2688.8,2688.4,0.10062056]
["bitfinex","ETHUSD",1724717265114,4.8803745,2688.8,2688.4,0.10062056]
["bitfinex","ETHUSD",1724717265504,8.5996145,2688.8,2688.4,0.10062056]
["bitfinex","ETHUSD",1724717265704,4.8804545,2688.7,2688.4,0.10062056]
["bitfinex","ETHUSD",1724717265907,4.8804545,2688.7,2688.1,3.71998]
["bitfinex","ETHUSD",1724717266110,4.8804545,2688.7,2688.5,0.10120477]
["bitfinex","ETHUSD",1724717266308,4.8804545,2688.7,2688.1,7.44]
["bitfinex","ETHUSD",1724717266600,1.1611845,2688.7,2688.6,0.10120477]
["bitfinex","ETHUSD",1724717267243,4.8805445,2688.7,2688.6,0.10120477]
["bitfinex","ETHUSD",1724717267423,4.8805445,2688.7,2688.1,3.71998]
["bitfinex","ETHUSD",1724717267598,4.8805445,2688.7,2688.2,0.10120477]
["bitfinex","ETHUSD",1724717269038,1.1611845,2688.6,2688.2,0.10120477]
["bitfinex","ETHUSD",1724717270009,4.8806045,2688.6,2688.2,0.10120477]
["bitfinex","ETHUSD",1724717270224,3.71957,2688.5,2688.2,0.10120477]
["bitfinex","ETHUSD",1724717270429,4.8807545,2688.5,2687.9,6.07055]
["bitfinex","ETHUSD",1724717270626,3.71993,2688.3,2688.0,0.10120477]
["bitfinex","ETHUSD",1724717270868,3.72003,2688.2,2688.0,0.10120477]
["bitfinex","ETHUSD",1724717271006,3.72003,2688.2,2688.1,0.10120477]
["bitfinex","ETHUSD",1724717271371,1.1611845,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1724717271511,1.1611845,2688.4,2688.1,0.47322477]
["bitfinex","ETHUSD",1724717271826,5.26992197,2688.6,2688.1,0.47322477]
["bitfinex","ETHUSD",1724717271827,8.6001745,2688.6,2688.1,0.47322477]
["bitfinex","ETHUSD",1724717272024,8.6001745,2688.6,2688.0,6.0704]
["bitfinex","ETHUSD",1724717272564,4.8807345,2688.5,2688.0,6.0704]
["bitfinex","ETHUSD",1724717273058,4.8807345,2688.5,2688.0,2.3502]
["bitfinex","ETHUSD",1724717273244,4.8808645,2688.4,2688.0,2.3502]
["bitfinex","ETHUSD",1724717273445,4.8808645,2688.4,2688.1,0.10120477]
["bitfinex","ETHUSD",1724717273653,10.8803145,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1724717273847,10.8803145,2688.4,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717274011,7.1605645,2688.4,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717274211,10.8803445,2688.4,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717274805,7.1605645,2688.4,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717276320,1.1611845,2688.3,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717276655,7.1605645,2688.4,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717277134,1.1611845,2688.3,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717277328,7.1605645,2688.4,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717277529,4.8810145,2688.3,2688.0,0.10142807]
["bitfinex","ETHUSD",1724717278056,4.8810145,2688.3,2688.1,0.10142807]
["bitfinex","ETHUSD",1724717278433,10.8803645,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1724717278628,10.8803545,2688.4,2687.9,0.10142807]
["bitfinex","ETHUSD",1724717279424,3.71984,2688.3,2687.9,0.10142807]
["bitfinex","ETHUSD",1724717280733,4.8810245,2688.3,2687.9,0.10142807]
["bitfinex","ETHUSD",1724717280951,3.71984,2688.3,2687.9,0.10142807]
["bitfinex","ETHUSD",1724717281159,4.8812245,2688.2,2687.9,0.10142807]
["bitfinex","ETHUSD",1724717281492,3.72023,2688.0,2687.6,3.0]
["bitfinex","ETHUSD",1724717281782,3.7201,2688.1,2688.0,0.09888969]
["bitfinex","ETHUSD",1724717282289,3.7201,2688.1,2687.5,3.0]
["bitfinex","ETHUSD",1724717282447,3.7201,2688.1,2687.6,1.647724]
["bitfinex","ETHUSD",1724717282787,3.7201,2688.1,2687.7,0.09888969]
["bitfinex","ETHUSD",1724717283976,3.72004,2688.2,2687.7,0.09888969]
["bitfinex","ETHUSD",1724717284884,3.72004,2688.2,2687.7,3.81949969]
["bitfinex","ETHUSD",1724717287326,3.71983,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1724717287494,0.55,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1724717287676,0.55,2688.2,2687.9,0.09904095]
["bitfinex","ETHUSD",1724717290325,1.1611845,2688.5,2687.9,0.48098905]
["bitfinex","ETHUSD",1724717290639,1.1611845,2688.5,2688.1,7.44002]
["bitfinex","ETHUSD",1724717290788,1.1611845,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1724717291001,1.1611845,2688.5,2688.2,0.09904095]
["bitfinex","ETHUSD",1724717292634,1.1611845,2688.4,2688.2,0.09904095]
["bitfinex","ETHUSD",1724717296203,1.1611845,2688.3,2688.2,0.09904095]
["bitfinex","ETHUSD",1724717298630,1.1611845,2688.3,2688.2,4.20090605]
["bitfinex","ETHUSD",1724717298952,1.1611845,2688.7,2688.2,6.6950722]
["bitfinex","ETHUSD",1724717299129,1.55042197,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1724717299324,1.1611845,2689.0,2688.8,3.71913]
["bitfinex","ETHUSD",1724717299538,1.1611845,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1724717299744,1.1611845,2689.1,2688.8,4.71258085]
["bitfinex","ETHUSD",1724717299939,1.1611845,2689.1,2688.9,3.81790849]
["bitfinex","ETHUSD",1724717300138,1.1611845,2689.0,2688.9,3.81782849]
["bitfinex","ETHUSD",1724717300354,1.1611845,2689.1,2688.9,3.81781849]
["bitfinex","ETHUSD",1724717301054,1.1611845,2689.1,2688.9,0.09891849]
["bitfinex","ETHUSD",1724717301286,1.1611845,2689.0,2688.9,0.09891849]
["bitfinex","ETHUSD",1724717301614,1.1611845,2689.0,2688.6,2.3972]
["bitfinex","ETHUSD",1724717301615,1.55042197,2689.0,2688.6,3.71936]
["bitfinex","ETHUSD",1724717301855,2.71296246,2689.0,2688.7,4.463144]
["bitfinex","ETHUSD",1724717302039,1.16254049,2689.0,2688.7,4.463144]
["bitfinex","ETHUSD",1724717304416,1.16254049,2689.0,2688.7,8.182334]
["bitfinex","ETHUSD",1724717304652,1.16254049,2689.0,2688.8,3.71909]
["bitfinex","ETHUSD",1724717305237,1.16254049,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1724717305574,1.16254049,2689.2,2689.0,4.462658]
["bitfinex","ETHUSD",1724717305854,1.16254049,2689.1,2689.0,4.462658]
["bitfinex","ETHUSD",1724717306260,1.16254049,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1724717307272,1.16254049,2689.1,2689.0,7.4377]
["bitfinex","ETHUSD",1724717307575,1.16254049,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1724717307861,1.16254049,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724717308068,1.16254049,2689.4,2689.2,0.743742]
["bitfinex","ETHUSD",1724717308269,1.16254049,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1724717308596,6.06722,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1724717308597,1.16254049,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1724717308745,1.16254049,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1724717309472,1.16254049,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1724717310028,1.16254049,2690.0,2689.4,7.43644]
["bitfinex","ETHUSD",1724717310234,1.16254049,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1724717310429,7.22983049,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1724717310632,6.06729,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724717310826,7.22983049,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724717311075,6.06729,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724717311372,6.06729,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1724717311373,1.16254049,2689.9,2689.6,0.09636266]
["bitfinex","ETHUSD",1724717311534,3.71771,2689.9,2689.6,0.09636266]
["bitfinex","ETHUSD",1724717311730,3.71777,2689.8,2689.3,3.0]
["bitfinex","ETHUSD",1724717311935,3.71777,2689.8,2689.1,11.09861]
["bitfinex","ETHUSD",1724717311936,7.23033049,2689.7,2689.1,11.09861]
["bitfinex","ETHUSD",1724717312241,6.06779,2689.7,2689.1,14.81722]
["bitfinex","ETHUSD",1724717313028,2.3498,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1724717316385,2.3498,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1724717318051,2.3498,2689.7,2689.3,7.43684]
["bitfinex","ETHUSD",1724717318266,2.3498,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1724717318459,2.3498,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1724717318686,2.3498,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1724717318986,2.3498,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1724717319155,0.55,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1724717319995,0.55,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1724717320690,0.55,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1724717321365,2.3498,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1724717321602,2.3498,2689.9,2689.7,3.71785]
["bitfinex","ETHUSD",1724717321959,2.3498,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1724717322701,2.3498,2689.9,2689.5,3.71807]
["bitfinex","ETHUSD",1724717322702,3.76818567,2689.9,2689.5,3.71807]
["bitfinex","ETHUSD",1724717324067,3.76818567,2689.9,2689.1,3.71858]
["bitfinex","ETHUSD",1724717324068,7.51071596,2689.9,2689.1,3.71858]
["bitfinex","ETHUSD",1724717324270,2.3498,2689.6,2689.1,7.43721]
["bitfinex","ETHUSD",1724717324785,2.3498,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1724717326399,2.3498,2689.6,2689.3,3.81503889]
["bitfinex","ETHUSD",1724717328721,2.3498,2689.6,2689.3,7.53339889]
["bitfinex","ETHUSD",1724717328928,2.3498,2689.6,2689.3,3.81498889]
["bitfinex","ETHUSD",1724717329069,2.3498,2689.6,2689.3,7.53331889]
["bitfinex","ETHUSD",1724717329682,0.55,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1724717330004,0.55,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1724717330177,0.55,2689.8,2689.5,3.81474889]
["bitfinex","ETHUSD",1724717330383,0.5379683,2689.8,2689.5,3.81474889]
["bitfinex","ETHUSD",1724717330782,0.5379683,2689.8,2689.5,0.09662889]
["bitfinex","ETHUSD",1724717331187,0.5379683,2689.8,2689.3,7.43669]
["bitfinex","ETHUSD",1724717331383,0.5379683,2689.8,2689.6,0.0969743]
["bitfinex","ETHUSD",1724717331693,0.5379683,2689.8,2689.7,0.0969743]
["bitfinex","ETHUSD",1724717331871,0.5379683,2689.8,2689.3,7.43669]
["bitfinex","ETHUSD",1724717332071,0.5379683,2689.8,2689.4,0.0969743]
["bitfinex","ETHUSD",1724717332507,0.5379683,2689.8,2689.4,3.8152543]
["bitfinex","ETHUSD",1724717335029,4.2557383,2689.8,2689.4,0.0969743]
["bitfinex","ETHUSD",1724717335391,2.3498,2689.7,2689.4,0.0969743]
["bitfinex","ETHUSD",1724717335704,2.3498,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1724717335705,2.3498,2689.7,2689.5,0.0969743]
["bitfinex","ETHUSD",1724717336021,2.3498,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1724717336223,2.3498,2689.7,2689.6,0.09708227]
["bitfinex","ETHUSD",1724717336542,3.51234049,2689.7,2689.6,0.09708227]
["bitfinex","ETHUSD",1724717336698,3.51234049,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1724717336903,3.51234049,2689.7,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717337103,2.3498,2689.7,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717338624,2.3498,2689.7,2689.4,3.81529227]
["bitfinex","ETHUSD",1724717338927,0.5379683,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1724717339314,0.5379683,2689.8,2689.6,0.09708227]
["bitfinex","ETHUSD",1724717339512,1.70050879,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1724717339744,3.50384049,2689.7,2689.5,0.09708227]
["bitfinex","ETHUSD",1724717339890,4.43484457,2689.7,2689.5,0.09708227]
["bitfinex","ETHUSD",1724717340094,4.43484457,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1724717340295,3.50384049,2689.7,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717341594,1.16254049,2689.6,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717343606,1.16254049,2689.5,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717344622,1.55042197,2689.5,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717344824,1.16306984,2689.5,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717345002,1.16306984,2689.5,2689.4,3.81538227]
["bitfinex","ETHUSD",1724717345201,1.16300939,2689.5,2689.4,3.81538227]
["bitfinex","ETHUSD",1724717346391,1.55042197,2689.6,2689.4,3.81538227]
["bitfinex","ETHUSD",1724717346853,1.55042197,2689.5,2689.4,3.81538227]
["bitfinex","ETHUSD",1724717347531,1.55042197,2689.5,2689.4,0.09708227]
["bitfinex","ETHUSD",1724717347741,3.71859,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1724717348030,1.16323834,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1724717348230,1.16323834,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1724717349037,1.16323834,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1724717350143,1.16323834,2688.9,2688.8,14.31136434]
["bitfinex","ETHUSD",1724717350431,1.55098445,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724717350631,1.55190747,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724717350932,4.20623056,2689.3,2688.9,3.71895]
["bitfinex","ETHUSD",1724717351139,1.16393353,2689.0,2688.9,3.71895]
["bitfinex","ETHUSD",1724717351352,1.55191138,2689.1,2688.9,3.71895]
["bitfinex","ETHUSD",1724717352066,1.16383819,2689.0,2688.9,3.71895]
["bitfinex","ETHUSD",1724717352718,1.55191138,2689.1,2688.9,3.71895]
["bitfinex","ETHUSD",1724717352923,1.16396516,2689.0,2688.9,3.71895]
["bitfinex","ETHUSD",1724717353141,1.16397398,2689.0,2688.9,4.18078243]
["bitfinex","ETHUSD",1724717353309,1.16389216,2689.0,2688.9,4.18078243]
["bitfinex","ETHUSD",1724717354036,1.55191138,2689.1,2688.9,4.18078243]
["bitfinex","ETHUSD",1724717354338,1.55191138,2689.0,2688.9,4.18078243]
["bitfinex","ETHUSD",1724717354542,1.55191138,2689.0,2688.9,3.71895]
["bitfinex","ETHUSD",1724717354765,1.55191138,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1724717355104,1.16394611,2688.9,2688.6,7.43857]
["bitfinex","ETHUSD",1724717355413,1.16394611,2688.9,2688.4,7.43918]
["bitfinex","ETHUSD",1724717355414,1.16388627,2688.8,2688.4,7.43918]
["bitfinex","ETHUSD",1724717355740,1.16388627,2688.7,2688.4,9.25926851]
["bitfinex","ETHUSD",1724717356439,1.16388627,2688.7,2688.5,3.81369084]
["bitfinex","ETHUSD",1724717357919,1.16388627,2688.8,2688.5,3.81369084]
["bitfinex","ETHUSD",1724717358119,1.16388627,2688.7,2688.5,3.81369084]
["bitfinex","ETHUSD",1724717358317,1.16388627,2688.8,2688.5,3.81369084]
["bitfinex","ETHUSD",1724717361718,3.43138627,2688.9,2688.5,5.04902578]
["bitfinex","ETHUSD",1724717362016,1.16388627,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1724717362435,1.16388627,2688.9,2688.8,0.09461001]
["bitfinex","ETHUSD",1724717362720,1.16388627,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1724717362921,1.16388627,2688.9,2688.8,0.09461001]
["bitfinex","ETHUSD",1724717363141,1.16388627,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1724717363340,1.16388627,2688.9,2688.8,0.09479001]
["bitfinex","ETHUSD",1724717363654,1.16388627,2688.9,2688.5,8.67419494]
["bitfinex","ETHUSD",1724717363860,1.16388627,2688.9,2688.8,0.09479001]
["bitfinex","ETHUSD",1724717364366,1.16388627,2688.9,2688.5,8.67419494]
["bitfinex","ETHUSD",1724717364662,1.16388627,2688.9,2688.8,0.09479001]
["bitfinex","ETHUSD",1724717365159,1.16388627,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1724717365460,1.16388627,2688.9,2688.8,0.09479001]
["bitfinex","ETHUSD",1724717365671,1.16388627,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1724717365821,1.16388627,2688.9,2688.8,0.09479001]
["bitfinex","ETHUSD",1724717366455,1.16388627,2688.9,2688.6,4.76880335]
["bitfinex","ETHUSD",1724717366635,1.16388627,2688.9,2688.8,0.09479001]
["bitfinex","ETHUSD",1724717366834,1.16388627,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1724717367030,1.16388627,2688.9,2688.8,0.09479001]
["bitfinex","ETHUSD",1724717367267,1.16388627,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1724717367586,1.16388627,2688.9,2688.6,4.76880335]
["bitfinex","ETHUSD",1724717367786,1.16388627,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1724717367990,1.16388627,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1724717368125,1.16388627,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1724717368845,1.16388627,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1724717369124,1.16388627,2689.2,2689.0,4.2085254]
["bitfinex","ETHUSD",1724717369436,1.16388627,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1724717370627,1.55191138,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724717370628,1.16388627,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724717371277,1.55191138,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724717371278,1.16388627,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1724717371418,1.16388627,2689.3,2689.2,4.74828554]
["bitfinex","ETHUSD",1724717371622,1.16388627,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724717372137,1.16388627,2689.5,2689.4,0.09445881]
["bitfinex","ETHUSD",1724717373119,3.51258627,2689.5,2689.4,0.09445881]
["bitfinex","ETHUSD",1724717373349,3.90061138,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724717373558,1.16241523,2689.4,2689.3,0.09445881]
["bitfinex","ETHUSD",1724717373875,3.90061138,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1724717374074,3.90061138,2689.5,2689.3,0.09445881]
["bitfinex","ETHUSD",1724717374234,3.90061138,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1724717374441,1.16246184,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1724717377860,1.16246184,2689.3,2689.1,0.79271154]
["bitfinex","ETHUSD",1724717378061,1.16246184,2689.3,2689.0,7.9271854]
["bitfinex","ETHUSD",1724717378393,1.16246184,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1724717378743,1.16246184,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1724717381584,1.16246184,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1724717381744,1.16246184,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1724717382332,1.16246184,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1724717383492,1.16246184,2689.3,2689.2,3.71856]
["bitfinex","ETHUSD",1724717384885,1.16246184,2689.3,2689.0,7.9271654]
["bitfinex","ETHUSD",1724717385087,1.16246184,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1724717385251,1.16246184,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724717385580,1.16246184,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1724717385781,3.90061138,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724717385782,1.16246184,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724717386476,1.16246184,2689.4,2689.3,0.09420682]
["bitfinex","ETHUSD",1724717388666,1.55191138,2689.4,2689.3,0.09420682]
["bitfinex","ETHUSD",1724717389684,3.90061138,2689.5,2689.3,0.09420682]
["bitfinex","ETHUSD",1724717390299,1.16382865,2689.4,2689.3,0.09420682]
["bitfinex","ETHUSD",1724717390630,1.16382865,2689.4,2689.3,7.53106682]
["bitfinex","ETHUSD",1724717390776,1.55191138,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1724717390777,1.16382865,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1724717391114,1.16382865,2689.5,2689.4,7.4366]
["bitfinex","ETHUSD",1724717391282,1.55191138,2689.7,2689.4,7.4366]
["bitfinex","ETHUSD",1724717391283,1.16382865,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724717391877,1.55191138,2689.7,2689.5,3.81233083]
["bitfinex","ETHUSD",1724717392325,1.16378932,2689.6,2689.5,3.81233083]
["bitfinex","ETHUSD",1724717393477,1.55191138,2689.7,2689.5,3.81233083]
["bitfinex","ETHUSD",1724717393912,1.55191138,2689.7,2689.5,0.09417083]
["bitfinex","ETHUSD",1724717394313,1.55191138,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1724717394511,1.55191138,2689.7,2689.6,0.09405566]
["bitfinex","ETHUSD",1724717394712,1.55191138,2689.7,2689.4,4.50009297]
["bitfinex","ETHUSD",1724717394913,1.55191138,2689.7,2689.6,0.09405566]
["bitfinex","ETHUSD",1724717395084,1.55191138,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1724717395286,1.16364245,2689.6,2689.5,3.71815]
["bitfinex","ETHUSD",1724717395586,1.16364245,2689.6,2689.5,4.57809927]
["bitfinex","ETHUSD",1724717397788,1.16364245,2689.7,2689.6,7.43604]
["bitfinex","ETHUSD",1724717397984,1.16364245,2689.9,2689.8,9.73608]
["bitfinex","ETHUSD",1724717398209,1.16364245,2690.0,2689.9,7.43522]
["bitfinex","ETHUSD",1724717398396,1.16364245,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1724717398798,1.16364245,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1724717399197,1.16364245,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724717399400,1.16364245,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724717399401,1.16364245,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724717399928,1.16364245,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1724717400222,1.16364245,2690.4,2690.2,0.371733]
["bitfinex","ETHUSD",1724717400381,1.16364245,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1724717400585,1.16364245,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1724717400880,3.46374245,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1724717401305,2.3001,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1724717401623,2.3001,2690.2,2690.0,0.09345113]
["bitfinex","ETHUSD",1724717401824,3.46374245,2690.2,2690.0,0.09345113]
["bitfinex","ETHUSD",1724717402284,3.46374245,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1724717402486,3.46374245,2690.2,2690.1,0.09344394]
["bitfinex","ETHUSD",1724717402749,3.46374245,2690.2,2689.8,6.71765]
["bitfinex","ETHUSD",1724717403050,3.46374245,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1724717403185,1.16364245,2690.1,2689.9,0.09344394]
["bitfinex","ETHUSD",1724717403693,3.46374245,2690.2,2689.9,0.09344394]
["bitfinex","ETHUSD",1724717404222,1.16364245,2690.1,2689.9,0.09344394]
["bitfinex","ETHUSD",1724717404634,1.16364245,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1724717404839,1.16364245,2690.1,2690.0,0.09315044]
["bitfinex","ETHUSD",1724717405000,1.16364245,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1724717405206,1.16364245,2690.1,2690.0,0.09315044]
["bitfinex","ETHUSD",1724717405404,1.16364245,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1724717405744,1.16364245,2690.1,2690.0,0.0932152]
["bitfinex","ETHUSD",1724717405953,2.3001,2690.0,2689.5,6.71806]
["bitfinex","ETHUSD",1724717406092,1.1626538,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1724717406491,1.1626538,2689.9,2689.5,7.43614]
["bitfinex","ETHUSD",1724717406838,1.1626538,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1724717407140,1.1626538,2689.9,2689.5,7.43613]
["bitfinex","ETHUSD",1724717407538,1.1626538,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1724717408334,1.1626538,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1724717408723,1.1626538,2689.8,2689.5,7.43613]
["bitfinex","ETHUSD",1724717408924,1.1626538,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1724717409561,1.1626538,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1724717410288,2.458,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1724717410437,1.1626538,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1724717410616,1.1626538,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724717411427,1.1626538,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1724717412175,1.1626538,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724717412478,1.1626538,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1724717412821,1.1626538,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724717413355,1.1626538,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1724717414235,1.1626538,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724717414466,1.1626538,2689.5,2689.3,7.4368]
["bitfinex","ETHUSD",1724717414755,1.1626538,2689.5,2689.3,3.71837]
["bitfinex","ETHUSD",1724717416540,1.1626538,2689.5,2689.4,0.09342388]
["bitfinex","ETHUSD",1724717418472,1.55191138,2689.5,2689.4,0.09342388]
["bitfinex","ETHUSD",1724717419352,1.55191138,2689.6,2689.4,0.09342388]
["bitfinex","ETHUSD",1724717419695,1.16415948,2689.5,2689.4,3.81172388]
["bitfinex","ETHUSD",1724717421630,1.55191138,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724717421631,1.16415948,2689.6,2689.5,7.43632]
["bitfinex","ETHUSD",1724717421832,1.16415948,2689.7,2689.6,7.43604]
["bitfinex","ETHUSD",1724717422057,1.16415948,2689.7,2689.6,8.99119731]
["bitfinex","ETHUSD",1724717422269,1.16415948,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724717422610,1.16415948,2689.8,2689.7,4.85586388]
["bitfinex","ETHUSD",1724717422993,1.16415948,2689.8,2689.7,4.94624535]
["bitfinex","ETHUSD",1724717423304,1.16415948,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724717423511,1.16415948,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724717423708,1.16415948,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724717423913,1.55191138,2690.1,2689.9,0.09025214]
["bitfinex","ETHUSD",1724717424222,2.458,2690.0,2689.9,0.09025214]
["bitfinex","ETHUSD",1724717424422,4.00991138,2690.0,2689.9,0.09025214]
["bitfinex","ETHUSD",1724717424713,4.00991138,2690.0,2689.9,0.09015874]
["bitfinex","ETHUSD",1724717425080,4.00991138,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1724717425387,1.16458345,2689.8,2689.7,3.71786]
["bitfinex","ETHUSD",1724717426888,1.16458345,2689.8,2689.5,3.71809]
["bitfinex","ETHUSD",1724717427414,1.16458345,2689.6,2689.5,3.71809]
["bitfinex","ETHUSD",1724717427622,1.16458345,2689.6,2689.5,6.71809]
["bitfinex","ETHUSD",1724717427810,1.16458345,2689.6,2689.5,3.71809]
["bitfinex","ETHUSD",1724717428128,1.55191138,2689.7,2689.5,3.71809]
["bitfinex","ETHUSD",1724717428129,1.16458345,2689.7,2689.5,3.71809]
["bitfinex","ETHUSD",1724717429235,1.16458345,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1724717429394,1.16458345,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724717431416,1.16458345,2689.8,2689.7,3.80803874]
["bitfinex","ETHUSD",1724717431626,1.16458345,2689.9,2689.7,3.85140988]
["bitfinex","ETHUSD",1724717431805,1.16458345,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724717432006,1.16458345,2690.1,2689.9,3.7175]
["bitfinex","ETHUSD",1724717432728,1.16458345,2690.1,2690.0,0.13333589]
["bitfinex","ETHUSD",1724717432931,1.16458345,2690.1,2690.0,3.85080589]
["bitfinex","ETHUSD",1724717433348,1.55191138,2690.2,2690.0,3.85080589]
["bitfinex","ETHUSD",1724717433569,1.55191138,2690.1,2690.0,3.85080589]
["bitfinex","ETHUSD",1724717433743,1.55191138,2690.2,2690.0,0.13333589]
["bitfinex","ETHUSD",1724717434271,4.01601138,2690.1,2690.0,0.13333589]
["bitfinex","ETHUSD",1724717434465,4.40561776,2690.1,2690.0,0.13333589]
["bitfinex","ETHUSD",1724717434615,4.40561776,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1724717434818,1.16465447,2689.8,2689.7,3.71778]
["bitfinex","ETHUSD",1724717436418,1.16465447,2689.9,2689.7,7.43559]
["bitfinex","ETHUSD",1724717437423,1.16465447,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724717437729,1.55287263,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724717437730,1.16465447,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724717438262,1.16465447,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724717438463,1.55287263,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724717438688,1.55287263,2690.0,2689.7,3.71778]
["bitfinex","ETHUSD",1724717438813,1.16479929,2689.9,2689.7,7.43558]
["bitfinex","ETHUSD",1724717439757,1.16479929,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724717442347,1.16479929,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724717444240,1.16479929,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1724717444446,1.16479929,2690.2,2690.0,0.13322094]
["bitfinex","ETHUSD",1724717445866,1.16479929,2690.1,2690.0,0.13322094]
["bitfinex","ETHUSD",1724717446071,2.4641,2690.1,2690.0,0.13322094]
["bitfinex","ETHUSD",1724717446273,4.01697263,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724717446468,1.16465689,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724717447308,1.16465689,2690.0,2689.9,0.13322094]
["bitfinex","ETHUSD",1724717447904,1.16465689,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724717448716,5.18162952,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724717449024,3.62875689,2690.1,2689.9,3.85083094]
["bitfinex","ETHUSD",1724717449315,3.62875689,2690.1,2689.9,3.85076094]
["bitfinex","ETHUSD",1724717449870,1.16465689,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1724717450076,1.16465689,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1724717450297,1.16465689,2690.2,2690.0,3.850576]
["bitfinex","ETHUSD",1724717453096,1.16465689,2690.1,2690.0,3.850576]
["bitfinex","ETHUSD",1724717453487,3.62875689,2690.2,2690.0,3.850576]
["bitfinex","ETHUSD",1724717453908,1.16465689,2690.1,2690.0,3.850576]
["bitfinex","ETHUSD",1724717454296,3.62875689,2690.2,2690.0,3.850576]
["bitfinex","ETHUSD",1724717454481,1.16465689,2690.1,2690.0,3.850576]
["bitfinex","ETHUSD",1724717454814,3.62875689,2690.2,2690.0,3.850576]
["bitfinex","ETHUSD",1724717455110,1.16443773,2690.1,2690.0,0.133106]
["bitfinex","ETHUSD",1724717455273,4.01697263,2690.2,2690.0,0.133106]
["bitfinex","ETHUSD",1724717455476,1.1644701,2690.1,2690.0,0.133106]
["bitfinex","ETHUSD",1724717457761,1.1644701,2690.1,2690.0,3.850576]
["bitfinex","ETHUSD",1724717458033,1.1644701,2690.1,2690.0,0.133106]
["bitfinex","ETHUSD",1724717458233,1.55287263,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1724717458397,1.16444344,2690.0,2689.9,3.7176]
["bitfinex","ETHUSD",1724717458579,4.01697263,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1724717458580,1.16444344,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1724717460187,1.16444344,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724717460382,1.16444344,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1724717461485,1.16444344,2690.1,2690.0,3.84161408]
["bitfinex","ETHUSD",1724717463002,1.16444344,2690.1,2690.0,7.55908408]
["bitfinex","ETHUSD",1724717463300,1.16444344,2690.1,2690.0,8.31499249]
["bitfinex","ETHUSD",1724717464338,1.16444344,2690.1,2690.0,7.55908408]
["bitfinex","ETHUSD",1724717465045,1.55287263,2690.1,2690.0,3.84154408]
["bitfinex","ETHUSD",1724717469538,1.55287263,2690.1,2690.0,7.55901408]
["bitfinex","ETHUSD",1724717469845,1.55287263,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724717470140,1.55287263,2690.2,2690.1,3.84067176]
["bitfinex","ETHUSD",1724717474341,1.55287263,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1724717474639,1.16624883,2690.4,2690.3,7.4341]
["bitfinex","ETHUSD",1724717475193,1.16624883,2690.5,2690.4,7.43382]
["bitfinex","ETHUSD",1724717475434,1.16624883,2690.5,2690.4,10.27074843]
["bitfinex","ETHUSD",1724717475635,1.16624883,2690.5,2690.4,10.38973894]
["bitfinex","ETHUSD",1724717477446,1.16624883,2690.5,2690.4,8.83526643]
["bitfinex","ETHUSD",1724717478705,1.16624883,2690.5,2690.4,10.38973894]
["bitfinex","ETHUSD",1724717479012,1.16624883,2690.6,2690.5,7.43356]
["bitfinex","ETHUSD",1724717479220,1.16624883,2690.6,2690.5,8.47250789]
["bitfinex","ETHUSD",1724717479426,1.16624883,2690.6,2690.5,8.5914984]
["bitfinex","ETHUSD",1724717480735,1.16624883,2690.6,2690.5,12.3082784]
["bitfinex","ETHUSD",1724717481059,1.16624883,2690.8,2690.7,7.433]
["bitfinex","ETHUSD",1724717481273,1.55287263,2690.9,2690.7,7.433]
["bitfinex","ETHUSD",1724717481274,1.16624883,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724717481771,1.55287263,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724717481924,4.29115583,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724717482266,4.29115583,2691.2,2691.1,0.11847353]
["bitfinex","ETHUSD",1724717484021,1.94235583,2691.2,2691.1,3.83442353]
["bitfinex","ETHUSD",1724717484219,1.55218582,2691.2,2691.1,3.83442353]
["bitfinex","ETHUSD",1724717485155,1.16392968,2691.2,2691.1,3.83442353]
["bitfinex","ETHUSD",1724717485720,1.16392968,2691.2,2691.1,0.11847353]
["bitfinex","ETHUSD",1724717485926,3.13902713,2691.2,2691.1,0.11847353]
["bitfinex","ETHUSD",1724717486161,2.4383,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1724717486346,1.16377083,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1724717486545,1.16377083,2690.9,2690.7,7.43283]
["bitfinex","ETHUSD",1724717486749,1.16377083,2691.0,2690.8,3.71629]
["bitfinex","ETHUSD",1724717486950,3.98999445,2691.1,2690.8,8.17592]
["bitfinex","ETHUSD",1724717486951,1.16377083,2690.9,2690.8,8.17592]
["bitfinex","ETHUSD",1724717487171,1.16377083,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1724717487471,1.16377083,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724717487625,1.16377083,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724717488027,1.16377083,2691.3,2691.1,3.71587]
["bitfinex","ETHUSD",1724717488371,1.16377083,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724717489769,1.16377083,2691.4,2691.3,8.174488]
["bitfinex","ETHUSD",1724717489929,1.16377083,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724717490134,1.16283576,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724717490973,1.16283576,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1724717491178,1.16283576,2691.7,2691.4,3.71541]
["bitfinex","ETHUSD",1724717491179,3.60113576,2691.8,2691.0,2.2637]
["bitfinex","ETHUSD",1724717491326,2.4383,2691.4,2691.0,6.71598]
["bitfinex","ETHUSD",1724717491531,2.4383,2691.4,2691.1,0.11815051]
["bitfinex","ETHUSD",1724717491754,3.60113576,2691.4,2691.1,0.11815051]
["bitfinex","ETHUSD",1724717492072,3.60113576,2691.4,2691.0,6.71598]
["bitfinex","ETHUSD",1724717492229,3.60113576,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1724717492432,3.60113576,2691.4,2691.1,0.11721039]
["bitfinex","ETHUSD",1724717492626,2.4383,2691.4,2691.1,0.11721039]
["bitfinex","ETHUSD",1724717493168,2.4383,2691.4,2691.1,3.83311039]
["bitfinex","ETHUSD",1724717494045,2.4383,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1724717494434,2.4383,2691.4,2691.3,0.11721039]
["bitfinex","ETHUSD",1724717494771,2.4383,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1724717494982,2.4383,2691.4,2691.3,0.11721039]
["bitfinex","ETHUSD",1724717495177,2.4383,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1724717495487,2.4383,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1724717495687,2.4383,2691.6,2691.4,0.11721039]
["bitfinex","ETHUSD",1724717495988,3.60113576,2691.6,2691.4,0.11721039]
["bitfinex","ETHUSD",1724717496348,3.60113576,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1724717496549,3.60113576,2691.6,2691.5,0.11730366]
["bitfinex","ETHUSD",1724717496550,2.4383,2691.6,2691.5,0.11730366]
["bitfinex","ETHUSD",1724717496733,2.4383,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1724717497135,2.4383,2691.6,2691.4,0.11730366]
["bitfinex","ETHUSD",1724717497587,3.60113576,2691.6,2691.4,0.11730366]
["bitfinex","ETHUSD",1724717497792,2.4383,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1724717498080,2.4383,2691.4,2691.2,0.11730366]
["bitfinex","ETHUSD",1724717499183,2.4383,2691.4,2691.2,3.83311366]
["bitfinex","ETHUSD",1724717501256,1.16283576,2691.3,2691.2,0.11730366]
["bitfinex","ETHUSD",1724717501455,1.16283576,2691.3,2691.0,7.43206]
["bitfinex","ETHUSD",1724717501672,1.16283576,2691.3,2691.1,0.11737542]
["bitfinex","ETHUSD",1724717502355,1.16283576,2691.3,2691.1,6.30731542]
["bitfinex","ETHUSD",1724717502566,1.16283576,2691.6,2691.3,3.71554]
["bitfinex","ETHUSD",1724717502873,1.16283576,2691.7,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717503476,2.472,2691.6,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717503675,2.472,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1724717504008,2.472,2691.6,2691.3,0.11758348]
["bitfinex","ETHUSD",1724717504306,2.472,2691.6,2691.2,4.087303]
["bitfinex","ETHUSD",1724717504307,3.63483576,2691.6,2691.2,4.087303]
["bitfinex","ETHUSD",1724717504605,2.472,2691.6,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717504759,2.472,2691.6,2691.2,4.087303]
["bitfinex","ETHUSD",1724717504961,2.472,2691.6,2691.5,0.11758348]
["bitfinex","ETHUSD",1724717505197,2.472,2691.6,2691.3,3.71561]
["bitfinex","ETHUSD",1724717505703,3.63483576,2691.6,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717506102,2.472,2691.6,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717506603,3.63483576,2691.6,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717507919,2.472,2691.6,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717508266,3.63483576,2691.6,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717509379,8.90309214,2691.5,2691.4,0.11758348]
["bitfinex","ETHUSD",1724717509584,3.71576,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1724717509779,3.71581,2691.2,2690.9,3.0]
["bitfinex","ETHUSD",1724717510004,2.472,2691.1,2690.8,3.71627]
["bitfinex","ETHUSD",1724717510203,1.16207771,2691.3,2690.9,4.087837]
["bitfinex","ETHUSD",1724717510204,2.472,2691.3,2690.9,4.087837]
["bitfinex","ETHUSD",1724717510579,1.16207771,2691.4,2690.9,0.371627]
["bitfinex","ETHUSD",1724717510777,1.16207771,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1724717511369,4.87752771,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1724717511569,2.472,2691.3,2691.0,3.71604]
["bitfinex","ETHUSD",1724717511770,2.472,2691.3,2690.9,0.371627]
["bitfinex","ETHUSD",1724717511965,2.472,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1724717513375,2.472,2691.3,2691.0,7.43216]
["bitfinex","ETHUSD",1724717513570,2.472,2691.3,2691.0,8.2125387]
["bitfinex","ETHUSD",1724717513775,2.472,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724717514397,3.63407771,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1724717514730,3.63407771,2691.5,2691.3,3.71556]
["bitfinex","ETHUSD",1724717516230,1.16207771,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724717516439,1.16207771,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724717516589,1.16207771,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724717517543,1.16207771,2691.8,2691.6,7.43052]
["bitfinex","ETHUSD",1724717517748,1.16207771,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1724717519444,1.55169445,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724717519445,1.16381503,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724717519649,9.21930786,2692.2,2691.9,3.71475]
["bitfinex","ETHUSD",1724717519650,1.16381503,2692.1,2691.9,3.71475]
["bitfinex","ETHUSD",1724717519860,1.16381503,2692.1,2691.9,5.26760638]
["bitfinex","ETHUSD",1724717520005,1.16381503,2692.1,2691.9,3.71475]
["bitfinex","ETHUSD",1724717520744,1.16381503,2692.1,2691.8,0.07429192]
["bitfinex","ETHUSD",1724717520745,1.94077138,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1724717520932,1.16434081,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1724717521136,1.16434081,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724717521336,1.16434081,2691.7,2691.6,0.1169163]
["bitfinex","ETHUSD",1724717521509,1.16428134,2691.7,2691.6,0.1169163]
["bitfinex","ETHUSD",1724717522045,1.16428134,2691.7,2691.6,3.8321763]
["bitfinex","ETHUSD",1724717522646,1.16428134,2691.8,2691.6,3.8321763]
["bitfinex","ETHUSD",1724717523019,3.97435441,2691.7,2691.6,0.1169163]
["bitfinex","ETHUSD",1724717523336,3.97435441,2691.7,2690.9,3.71615]
["bitfinex","ETHUSD",1724717523337,2.4219,2691.6,2690.9,3.71615]
["bitfinex","ETHUSD",1724717523536,2.4219,2691.0,2690.7,3.71638]
["bitfinex","ETHUSD",1724717523846,1.1642098,2690.8,2690.7,3.71638]
["bitfinex","ETHUSD",1724717524275,1.55227973,2690.8,2690.6,7.43312]
["bitfinex","ETHUSD",1724717524481,1.16435537,2690.8,2690.6,3.71656]
["bitfinex","ETHUSD",1724717524635,1.16435537,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724717524963,1.16435537,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724717525553,1.94059722,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1724717525870,1.16431698,2690.6,2690.4,3.71682]
["bitfinex","ETHUSD",1724717526073,1.16431698,2690.5,2690.4,3.71682]
["bitfinex","ETHUSD",1724717526453,1.16431698,2690.6,2690.4,3.71682]
["bitfinex","ETHUSD",1724717526969,1.16431698,2690.6,2690.4,7.43365]
["bitfinex","ETHUSD",1724717527265,1.16431698,2690.7,2690.4,7.43365]
["bitfinex","ETHUSD",1724717527566,1.16431698,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1724717528367,1.16431698,2690.7,2690.4,7.43364]
["bitfinex","ETHUSD",1724717528566,1.16431698,2690.7,2690.5,3.71675]
["bitfinex","ETHUSD",1724717528954,1.16431698,2690.8,2690.5,3.71675]
["bitfinex","ETHUSD",1724717529167,1.16431698,2690.7,2690.5,3.71675]
["bitfinex","ETHUSD",1724717529324,1.16431698,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724717529669,1.93983567,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724717529670,1.16431698,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724717529968,1.16431698,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724717531139,1.16431698,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724717531346,1.16431698,2691.0,2690.6,7.43318]
["bitfinex","ETHUSD",1724717531530,3.52861698,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1724717532379,1.16431698,2690.9,2690.6,3.71655]
["bitfinex","ETHUSD",1724717533050,1.16431698,2690.9,2690.7,0.11336356]
["bitfinex","ETHUSD",1724717533395,3.70208753,2690.9,2689.0,2.4191]
["bitfinex","ETHUSD",1724717533603,1.16223711,2689.8,2689.0,2.4191]
["bitfinex","ETHUSD",1724717533800,1.54964948,2690.0,2689.2,3.71845]
["bitfinex","ETHUSD",1724717533801,1.16223711,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1724717534094,1.16223711,2690.0,2689.5,6.13725]
["bitfinex","ETHUSD",1724717534292,1.93706185,2690.1,2689.5,6.13725]
["bitfinex","ETHUSD",1724717534293,1.16223711,2690.1,2689.5,2.4191]
["bitfinex","ETHUSD",1724717534499,1.16223711,2690.0,2689.5,0.61373]
["bitfinex","ETHUSD",1724717534657,3.52653711,2689.9,2689.5,0.61373]
["bitfinex","ETHUSD",1724717534858,7.24415711,2689.9,2689.1,6.1378]
["bitfinex","ETHUSD",1724717535528,6.08192,2689.9,2689.1,6.1378]
["bitfinex","ETHUSD",1724717535693,3.71803,2689.6,2688.8,6.13818]
["bitfinex","ETHUSD",1724717535903,4.88026711,2689.6,2688.8,6.13818]
["bitfinex","ETHUSD",1724717536268,3.71803,2689.6,2688.8,6.13818]
["bitfinex","ETHUSD",1724717536472,3.71803,2689.6,2688.9,0.613818]
["bitfinex","ETHUSD",1724717537179,3.71803,2689.6,2688.9,4.332788]
["bitfinex","ETHUSD",1724717537385,3.71803,2689.6,2688.9,0.613818]
["bitfinex","ETHUSD",1724717538350,3.71803,2689.6,2688.9,4.332788]
["bitfinex","ETHUSD",1724717538552,2.3643,2689.5,2688.6,6.71939]
["bitfinex","ETHUSD",1724717538894,3.71844,2689.3,2688.7,3.0]
["bitfinex","ETHUSD",1724717539197,3.7183,2689.4,2688.6,3.71929]
["bitfinex","ETHUSD",1724717539629,3.71847,2689.3,2688.6,3.71929]
["bitfinex","ETHUSD",1724717539930,3.71857,2689.2,2688.4,13.51873]
["bitfinex","ETHUSD",1724717540087,3.71857,2689.2,2688.5,1.7243073]
["bitfinex","ETHUSD",1724717540413,3.71857,2689.2,2688.5,4.7243073]
["bitfinex","ETHUSD",1724717541031,3.71857,2689.2,2688.6,0.09189066]
["bitfinex","ETHUSD",1724717541384,3.7183,2689.4,2688.6,7.53563369]
["bitfinex","ETHUSD",1724717541584,3.7183,2689.4,2688.7,4.9452541]
["bitfinex","ETHUSD",1724717541933,2.3643,2689.5,2688.7,4.9452541]
["bitfinex","ETHUSD",1724717542233,6.0825,2689.5,2688.8,0.09189066]
["bitfinex","ETHUSD",1724717543307,3.71831,2689.4,2688.8,0.09189066]
["bitfinex","ETHUSD",1724717544014,6.08864303,2689.5,2688.8,0.09189066]
["bitfinex","ETHUSD",1724717544217,3.71899,2688.9,2688.8,0.09189066]
["bitfinex","ETHUSD",1724717544526,3.71899,2688.9,2688.8,0.09301099]
["bitfinex","ETHUSD",1724717544726,3.71899,2688.9,2688.2,3.71993]
["bitfinex","ETHUSD",1724717544911,3.71899,2688.9,2688.3,0.09364313]
["bitfinex","ETHUSD",1724717547835,3.71872,2689.1,2688.3,3.81345313]
["bitfinex","ETHUSD",1724717547991,3.71872,2689.1,2688.4,4.47301331]
["bitfinex","ETHUSD",1724717548725,3.71872,2689.1,2688.5,0.09390519]
["bitfinex","ETHUSD",1724717549928,6.09752,2689.3,2688.5,0.09390519]
["bitfinex","ETHUSD",1724717550134,2.379,2689.3,2688.6,3.71932]
["bitfinex","ETHUSD",1724717550328,2.379,2689.3,2688.7,0.07437607]
["bitfinex","ETHUSD",1724717550556,2.379,2689.3,2688.8,0.70310168]
["bitfinex","ETHUSD",1724717551094,2.379,2689.3,2688.8,0.09386207]
["bitfinex","ETHUSD",1724717551333,2.379,2689.3,2688.6,2.2987]
["bitfinex","ETHUSD",1724717551540,2.379,2689.3,2688.7,0.09380458]
["bitfinex","ETHUSD",1724717555243,2.37799058,2689.3,2688.7,0.09380458]
["bitfinex","ETHUSD",1724717559402,2.37799058,2689.3,2688.8,0.07437181]
["bitfinex","ETHUSD",1724717559604,2.37799058,2689.3,2688.8,0.32105945]
["bitfinex","ETHUSD",1724717559818,2.37799058,2689.3,2688.9,0.09375428]
["bitfinex","ETHUSD",1724717560871,2.37799058,2689.3,2688.4,3.75333331]
["bitfinex","ETHUSD",1724717561364,2.37799058,2689.3,2688.5,3.0938046]
["bitfinex","ETHUSD",1724717561712,2.37799058,2689.3,2688.5,0.0938046]
["bitfinex","ETHUSD",1724717563399,2.37799058,2689.3,2688.5,0.47851839]
["bitfinex","ETHUSD",1724717567313,2.37799058,2689.3,2688.5,2.77721839]
["bitfinex","ETHUSD",1724717570638,2.37799058,2689.3,2688.5,0.47851839]
["bitfinex","ETHUSD",1724717574886,1.16223711,2689.6,2689.2,3.72434303]
["bitfinex","ETHUSD",1724717574887,2.379,2689.6,2689.2,3.72434303]
["bitfinex","ETHUSD",1724717575145,2.379,2689.6,2689.3,0.54071263]
["bitfinex","ETHUSD",1724717576084,2.379,2689.6,2689.3,0.46635388]
["bitfinex","ETHUSD",1724717576392,2.379,2689.6,2689.3,0.09391958]
["bitfinex","ETHUSD",1724717576948,2.379,2689.6,2689.4,0.09386209]
["bitfinex","ETHUSD",1724717577152,2.379,2689.6,2689.0,3.72434303]
["bitfinex","ETHUSD",1724717577455,2.379,2689.6,2689.1,0.09386209]
["bitfinex","ETHUSD",1724717577971,3.54123711,2689.6,2689.1,0.09386209]
["bitfinex","ETHUSD",1724717578426,1.16223711,2689.5,2689.1,0.30938621]
["bitfinex","ETHUSD",1724717578625,1.16223711,2689.5,2689.2,0.09349565]
["bitfinex","ETHUSD",1724717582158,1.16223711,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1724717582678,1.16223711,2689.5,2689.4,0.09349565]
["bitfinex","ETHUSD",1724717582956,1.16223711,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1724717583255,1.16223711,2689.5,2689.3,0.86814627]
["bitfinex","ETHUSD",1724717584216,1.16223711,2689.5,2689.3,0.09349565]
["bitfinex","ETHUSD",1724717586247,3.54123711,2689.6,2689.3,0.09349565]
["bitfinex","ETHUSD",1724717588516,7.25933711,2689.6,2689.3,0.09349565]
["bitfinex","ETHUSD",1724717588760,1.16223711,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1724717589053,1.16223711,2689.4,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717589249,1.16223711,2689.5,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717591664,1.16223711,2689.4,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717592236,1.16223711,2689.5,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717592436,1.16223711,2689.4,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717592843,1.16223711,2689.5,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717593150,3.92864948,2689.6,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717593151,1.16223711,2689.4,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717595073,1.16223711,2689.2,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717595274,3.51923711,2689.2,2689.1,0.09310766]
["bitfinex","ETHUSD",1724717595578,2.357,2689.1,2688.4,23.5096]
["bitfinex","ETHUSD",1724717595845,2.357,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724717596004,3.52144322,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724717596355,3.52144322,2688.7,2688.3,0.0903417]
["bitfinex","ETHUSD",1724717596551,1.16444322,2688.5,2688.0,7.38]
["bitfinex","ETHUSD",1724717596752,1.16444322,2688.2,2688.1,0.0903417]
["bitfinex","ETHUSD",1724717597094,1.16444322,2688.2,2687.5,3.72086]
["bitfinex","ETHUSD",1724717597095,2.80394938,2688.2,2687.5,3.72086]
["bitfinex","ETHUSD",1724717597392,1.16318993,2688.2,2687.5,3.72086]
["bitfinex","ETHUSD",1724717597593,1.16318993,2688.2,2687.6,3.8110717]
["bitfinex","ETHUSD",1724717597794,3.52018993,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1724717598158,3.52018993,2688.3,2687.9,0.0903417]
["bitfinex","ETHUSD",1724717598397,3.52018993,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1724717598596,2.357,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1724717598907,2.357,2688.3,2687.9,0.0903417]
["bitfinex","ETHUSD",1724717598908,3.52018993,2688.3,2687.9,0.0903417]
["bitfinex","ETHUSD",1724717599268,4.77187032,2688.3,2687.6,7.44144]
["bitfinex","ETHUSD",1724717599468,4.77187032,2688.3,2688.0,0.0903417]
["bitfinex","ETHUSD",1724717599682,4.77187032,2688.3,2687.6,3.72071]
["bitfinex","ETHUSD",1724717600172,4.77187032,2688.3,2687.7,0.0903417]
["bitfinex","ETHUSD",1724717600709,3.60868039,2688.3,2687.7,0.0903417]
["bitfinex","ETHUSD",1724717600899,2.357,2688.3,2687.7,0.0903417]
["bitfinex","ETHUSD",1724717602711,6.07706,2688.2,2687.7,0.0903417]
["bitfinex","ETHUSD",1724717602869,3.72006,2688.2,2687.7,0.0903417]
["bitfinex","ETHUSD",1724717603067,2.357,2688.1,2687.5,3.0]
["bitfinex","ETHUSD",1724717603347,2.357,2688.1,2687.8,0.0903417]
["bitfinex","ETHUSD",1724717603612,0.607706,2688.0,2687.9,0.0903417]
["bitfinex","ETHUSD",1724717603769,2.964706,2688.0,2687.5,6.72092]
["bitfinex","ETHUSD",1724717603971,2.357,2688.0,2687.6,0.0903417]
["bitfinex","ETHUSD",1724717605605,2.357,2688.0,2687.6,3.8111217]
["bitfinex","ETHUSD",1724717616025,2.357,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1724717616236,2.4024,2688.4,2688.2,3.7199]
["bitfinex","ETHUSD",1724717616484,2.4024,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1724717616637,2.4024,2688.4,2688.3,4.33514138]
["bitfinex","ETHUSD",1724717616839,2.4024,2688.4,2688.3,4.42135301]
["bitfinex","ETHUSD",1724717617368,7.28,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1724717617587,2.4024,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1724717617766,0.612106,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1724717617927,0.612106,2689.0,2688.7,0.0859743]
["bitfinex","ETHUSD",1724717618262,0.612106,2689.0,2688.8,0.08565067]
["bitfinex","ETHUSD",1724717618566,0.612106,2689.0,2688.4,7.43925]
["bitfinex","ETHUSD",1724717618764,0.612106,2689.0,2688.4,7.43914]
["bitfinex","ETHUSD",1724717618956,0.612106,2689.0,2688.5,0.08565067]
["bitfinex","ETHUSD",1724717619463,6.12112,2689.1,2688.5,0.08565067]
["bitfinex","ETHUSD",1724717620330,2.4024,2689.1,2688.5,0.08565067]
["bitfinex","ETHUSD",1724717620768,6.12113,2689.1,2688.5,0.08565067]
["bitfinex","ETHUSD",1724717621862,2.4024,2688.9,2688.5,0.08565067]
["bitfinex","ETHUSD",1724717622064,2.4024,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1724717622370,2.4024,2688.9,2688.6,0.08541339]
["bitfinex","ETHUSD",1724717622673,2.4024,2688.9,2688.1,3.72008]
["bitfinex","ETHUSD",1724717622674,3.71921,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1724717622877,3.71921,2688.8,2688.7,0.08544215]
["bitfinex","ETHUSD",1724717623032,3.71921,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1724717623233,3.71921,2688.8,2688.7,0.08544215]
["bitfinex","ETHUSD",1724717623461,3.71921,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1724717623635,3.71921,2688.8,2688.7,0.08544215]
["bitfinex","ETHUSD",1724717624045,3.71921,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1724717624242,3.71921,2688.8,2688.7,0.08544215]
["bitfinex","ETHUSD",1724717624447,4.703265,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1724717624648,6.12147,2688.9,2688.7,0.08544215]
["bitfinex","ETHUSD",1724717624849,6.12147,2688.9,2688.2,7.43973]
["bitfinex","ETHUSD",1724717625050,2.4024,2688.9,2688.8,0.08544215]
["bitfinex","ETHUSD",1724717625253,2.4024,2688.9,2688.2,3.71985]
["bitfinex","ETHUSD",1724717625450,2.4024,2688.9,2688.8,0.08544215]
["bitfinex","ETHUSD",1724717625779,6.733534,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1724717625927,6.1214,2688.9,2688.8,0.08544215]
["bitfinex","ETHUSD",1724717626133,6.1214,2688.9,2688.2,3.71985]
["bitfinex","ETHUSD",1724717626333,6.1214,2688.9,2688.8,0.08544215]
["bitfinex","ETHUSD",1724717626564,6.1214,2688.9,2688.2,3.71985]
["bitfinex","ETHUSD",1724717626779,6.1214,2688.9,2688.8,0.0854062]
["bitfinex","ETHUSD",1724717626936,2.4024,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1724717627133,6.12139,2688.9,2688.8,0.0854062]
["bitfinex","ETHUSD",1724717627480,2.4024,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1724717627777,2.4024,2688.9,2688.8,0.08541339]
["bitfinex","ETHUSD",1724717627981,2.4024,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1724717628126,2.4024,2688.9,2688.8,0.08541339]
["bitfinex","ETHUSD",1724717628331,2.4024,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1724717628531,6.12139,2688.9,2688.8,0.08541339]
["bitfinex","ETHUSD",1724717628769,6.12139,2688.9,2688.2,7.4397]
["bitfinex","ETHUSD",1724717628939,6.12139,2688.9,2688.8,0.08256628]
["bitfinex","ETHUSD",1724717629148,6.12139,2688.9,2688.2,3.71984]
["bitfinex","ETHUSD",1724717629149,2.4024,2688.8,2688.2,3.71984]
["bitfinex","ETHUSD",1724717629535,2.4024,2688.8,2688.3,0.08241525]
["bitfinex","ETHUSD",1724717630583,2.4024,2688.8,2688.3,3.80222525]
["bitfinex","ETHUSD",1724717631699,2.4024,2689.0,2688.5,3.71948]
["bitfinex","ETHUSD",1724717631989,2.4024,2689.0,2688.6,4.091258]
["bitfinex","ETHUSD",1724717632481,2.4024,2689.0,2688.7,3.7988758]
["bitfinex","ETHUSD",1724717633838,2.4024,2689.0,2688.7,0.0796158]
["bitfinex","ETHUSD",1724717634714,2.4024,2689.0,2688.7,3.7988758]
["bitfinex","ETHUSD",1724717634941,7.28,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1724717635247,1.16318993,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1724717635465,4.76705508,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1724717635466,1.55187339,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1724717635592,1.55259096,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1724717635593,1.16318993,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1724717635798,1.16318993,2690.2,2689.7,0.07655282]
["bitfinex","ETHUSD",1724717635996,1.16318993,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724717636229,3.60828993,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1724717636407,3.60828993,2690.3,2689.9,0.07655282]
["bitfinex","ETHUSD",1724717636809,2.4451,2690.3,2689.9,0.07655282]
["bitfinex","ETHUSD",1724717636996,3.60828993,2690.3,2689.9,0.07655282]
["bitfinex","ETHUSD",1724717637194,2.4451,2690.3,2689.9,0.07655282]
["bitfinex","ETHUSD",1724717637395,3.60828993,2690.3,2689.9,0.07655282]
["bitfinex","ETHUSD",1724717637797,3.60828993,2690.3,2690.0,0.07602911]
["bitfinex","ETHUSD",1724717637997,3.60828993,2690.3,2689.6,4.84140689]
["bitfinex","ETHUSD",1724717638198,3.60828993,2690.3,2689.7,0.5601698]
["bitfinex","ETHUSD",1724717638505,3.60828993,2690.3,2689.7,4.35239764]
["bitfinex","ETHUSD",1724717639346,1.16318993,2690.4,2689.8,0.07434784]
["bitfinex","ETHUSD",1724717639555,1.16318993,2690.5,2689.9,3.71754]
["bitfinex","ETHUSD",1724717639764,3.60828993,2690.6,2689.9,4.83550049]
["bitfinex","ETHUSD",1724717639896,3.60828993,2690.6,2690.0,0.07434038]
["bitfinex","ETHUSD",1724717639897,2.4451,2690.6,2690.0,0.07434038]
["bitfinex","ETHUSD",1724717640302,3.60828993,2690.6,2690.1,0.07600042]
["bitfinex","ETHUSD",1724717640756,4.87996993,2690.5,2689.7,4.20193069]
["bitfinex","ETHUSD",1724717640913,6.13939002,2690.5,2690.2,0.07482375]
["bitfinex","ETHUSD",1724717641115,6.13939002,2690.5,2689.7,4.20193069]
["bitfinex","ETHUSD",1724717641336,3.71678,2690.5,2690.3,0.07482375]
["bitfinex","ETHUSD",1724717641656,3.71678,2690.5,2690.4,0.07482375]
["bitfinex","ETHUSD",1724717641821,4.87996993,2690.5,2690.4,0.07482375]
["bitfinex","ETHUSD",1724717642007,4.87996993,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1724717642357,3.71678,2690.5,2689.9,3.79242375]
["bitfinex","ETHUSD",1724717643852,3.71678,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724717644199,3.71678,2690.5,2690.0,0.07482375]
["bitfinex","ETHUSD",1724717646167,6.16209,2690.4,2690.0,0.07482375]
["bitfinex","ETHUSD",1724717646453,3.71713,2690.3,2690.0,0.07482375]
["bitfinex","ETHUSD",1724717646654,3.71713,2690.3,2689.6,3.0]
["bitfinex","ETHUSD",1724717646863,2.4451,2690.2,2690.1,0.07230811]
["bitfinex","ETHUSD",1724717647029,3.71831,2689.4,2687.9,2.3432]
["bitfinex","ETHUSD",1724717647210,3.71872,2689.1,2688.2,3.71982]
["bitfinex","ETHUSD",1724717647405,2.4451,2689.2,2688.4,3.71954]
["bitfinex","ETHUSD",1724717648527,2.4451,2689.2,2688.2,3.71994]
["bitfinex","ETHUSD",1724717648528,3.71872,2689.1,2688.2,7.4398]
["bitfinex","ETHUSD",1724717648729,3.71872,2689.1,2688.3,3.71982]
["bitfinex","ETHUSD",1724717648945,2.4451,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1724717651367,2.4451,2689.2,2688.4,6.806808]
["bitfinex","ETHUSD",1724717651669,6.16368,2689.2,2688.4,6.806808]
["bitfinex","ETHUSD",1724717652165,2.4451,2689.2,2688.4,6.806808]
["bitfinex","ETHUSD",1724717652373,2.4451,2689.2,2688.4,10.526378]
["bitfinex","ETHUSD",1724717652598,2.4451,2689.2,2688.5,1.4250721]
["bitfinex","ETHUSD",1724717652889,2.4451,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724717653055,2.4451,2689.2,2688.6,3.7193]
["bitfinex","ETHUSD",1724717654787,2.4451,2689.2,2688.7,0.05041298]
["bitfinex","ETHUSD",1724717655481,6.16368,2689.2,2688.7,0.05041298]
["bitfinex","ETHUSD",1724717656056,2.4451,2689.2,2688.7,0.05041298]
["bitfinex","ETHUSD",1724717659389,2.4451,2689.2,2688.7,0.56989149]
["bitfinex","ETHUSD",1724717659547,3.7182,2689.5,2688.7,0.56989149]
["bitfinex","ETHUSD",1724717659548,6.1664,2689.5,2688.8,3.7191]
["bitfinex","ETHUSD",1724717660083,6.1664,2689.5,2688.9,0.05116624]
["bitfinex","ETHUSD",1724717660642,3.71831,2689.4,2688.9,0.05116624]
["bitfinex","ETHUSD",1724717660946,3.71831,2689.4,2688.7,7.23865851]
["bitfinex","ETHUSD",1724717661165,3.71831,2689.4,2689.0,0.05116624]
["bitfinex","ETHUSD",1724717661339,3.71831,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1724717661537,3.71831,2689.4,2689.1,0.05116624]
["bitfinex","ETHUSD",1724717661743,3.71831,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1724717661944,3.71831,2689.4,2689.2,0.05116624]
["bitfinex","ETHUSD",1724717662169,3.71831,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1724717662685,3.71831,2689.4,2688.9,0.05116624]
["bitfinex","ETHUSD",1724717667012,2.4482,2689.5,2688.9,3.77014624]
["bitfinex","ETHUSD",1724717667330,6.1664,2689.5,2688.9,3.77014624]
["bitfinex","ETHUSD",1724717667706,6.1664,2689.5,2688.9,0.05116624]
["bitfinex","ETHUSD",1724717668120,7.27064185,2689.5,2688.9,0.05116624]
["bitfinex","ETHUSD",1724717668611,3.71831,2689.4,2688.9,0.05116624]
["bitfinex","ETHUSD",1724717669528,2.4329,2689.2,2688.7,3.0]
["bitfinex","ETHUSD",1724717669729,2.4329,2689.2,2689.0,0.05174008]
["bitfinex","ETHUSD",1724717669932,2.4329,2689.2,2688.7,3.0]
["bitfinex","ETHUSD",1724717670127,0.615135,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1724717670328,0.615135,2689.1,2688.3,11.10434303]
["bitfinex","ETHUSD",1724717670329,2.4329,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1724717670532,6.15186,2689.0,2688.4,3.0]
["bitfinex","ETHUSD",1724717671090,2.4329,2689.0,2688.4,3.0]
["bitfinex","ETHUSD",1724717671544,2.4329,2689.0,2688.5,0.05194821]
["bitfinex","ETHUSD",1724717671853,2.4329,2689.0,2688.5,3.77143821]
["bitfinex","ETHUSD",1724717672049,5.9804603,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1724717672050,2.4329,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724717672757,2.4329,2689.4,2689.0,0.05201999]
["bitfinex","ETHUSD",1724717679466,3.59087845,2689.7,2689.1,3.72434303]
["bitfinex","ETHUSD",1724717679668,1.15797845,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1724717679893,3.98549096,2690.0,2689.5,7.44240303]
["bitfinex","ETHUSD",1724717679894,3.59087845,2690.0,2689.5,7.44240303]
["bitfinex","ETHUSD",1724717680055,3.59087845,2690.0,2689.6,0.05161811]
["bitfinex","ETHUSD",1724717680396,2.4329,2690.0,2689.6,0.05161811]
["bitfinex","ETHUSD",1724717681155,3.71771,2689.9,2689.6,0.05161811]
["bitfinex","ETHUSD",1724717681359,2.341,2689.8,2689.2,11.09856]
["bitfinex","ETHUSD",1724717681562,7.21675845,2689.8,2689.7,0.05143874]
["bitfinex","ETHUSD",1724717681766,7.21675845,2689.8,2689.3,3.0]
["bitfinex","ETHUSD",1724717682002,6.05878,2689.8,2689.7,0.05143874]
["bitfinex","ETHUSD",1724717682212,6.05878,2689.8,2689.3,3.0]
["bitfinex","ETHUSD",1724717682502,6.05878,2689.8,2689.3,4.781724]
["bitfinex","ETHUSD",1724717682735,6.05878,2689.8,2689.4,0.05140287]
["bitfinex","ETHUSD",1724717683880,2.341,2689.8,2689.4,0.05140287]
["bitfinex","ETHUSD",1724717687307,2.341,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1724717687529,2.341,2689.8,2689.5,3.76614471]
["bitfinex","ETHUSD",1724717687713,2.341,2689.8,2689.5,8.71085558]
["bitfinex","ETHUSD",1724717687883,2.341,2689.8,2689.5,4.99271558]
["bitfinex","ETHUSD",1724717688089,1.15797845,2690.0,2689.5,4.99271558]
["bitfinex","ETHUSD",1724717689312,1.15797845,2690.0,2689.5,8.71079558]
["bitfinex","ETHUSD",1724717689494,1.15797845,2690.0,2689.5,4.99270558]
["bitfinex","ETHUSD",1724717690551,1.15797845,2690.0,2689.5,8.71079558]
["bitfinex","ETHUSD",1724717691424,1.15797845,2690.0,2689.5,4.99270558]
["bitfinex","ETHUSD",1724717692203,3.89359096,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724717692204,1.15797845,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724717692471,4.28072472,2690.4,2690.1,3.71729]
["bitfinex","ETHUSD",1724717692472,3.49897845,2690.4,2690.1,3.71729]
["bitfinex","ETHUSD",1724717692954,3.49897845,2690.4,2690.0,3.84470668]
["bitfinex","ETHUSD",1724717692955,3.49897845,2690.4,2690.2,0.0460028]
["bitfinex","ETHUSD",1724717693164,3.49897845,2690.4,2690.0,7.51613236]
["bitfinex","ETHUSD",1724717693455,2.341,2690.4,2690.3,0.04582348]
["bitfinex","ETHUSD",1724717693622,2.341,2690.4,2690.0,7.51613236]
["bitfinex","ETHUSD",1724717693819,2.341,2690.4,2690.3,0.04582348]
["bitfinex","ETHUSD",1724717694025,2.341,2690.4,2690.0,7.51613236]
["bitfinex","ETHUSD",1724717694234,2.341,2690.4,2690.3,0.04582348]
["bitfinex","ETHUSD",1724717694448,2.341,2690.4,2690.0,7.51613236]
["bitfinex","ETHUSD",1724717694622,2.341,2690.4,2690.3,0.04582348]
["bitfinex","ETHUSD",1724717694824,2.341,2690.4,2690.0,7.44179303]
["bitfinex","ETHUSD",1724717695151,2.341,2690.4,2690.0,7.51613404]
["bitfinex","ETHUSD",1724717695455,2.341,2690.4,2690.1,3.76299591]
["bitfinex","ETHUSD",1724717695764,2.341,2690.4,2690.1,3.76296591]
["bitfinex","ETHUSD",1724717695910,2.341,2690.4,2690.1,4.8834538]
["bitfinex","ETHUSD",1724717697425,7.28,2690.6,2690.1,4.9577707]
["bitfinex","ETHUSD",1724717697627,7.28,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1724717698027,7.28,2690.6,2690.3,0.04569439]
["bitfinex","ETHUSD",1724717698431,7.28,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1724717698632,7.28,2690.6,2690.4,0.04569439]
["bitfinex","ETHUSD",1724717698965,7.28,2690.6,2690.5,0.04569439]
["bitfinex","ETHUSD",1724717699119,7.28,2690.6,2690.2,4.95254778]
["bitfinex","ETHUSD",1724717699318,7.28,2690.6,2690.5,0.04569439]
["bitfinex","ETHUSD",1724717699518,7.28,2690.6,2690.2,4.95254778]
["bitfinex","ETHUSD",1724717699731,7.28,2690.6,2690.5,0.04569439]
["bitfinex","ETHUSD",1724717699959,7.28,2690.6,2690.3,0.61473726]
["bitfinex","ETHUSD",1724717700159,7.28,2690.6,2690.5,0.04569439]
["bitfinex","ETHUSD",1724717700362,7.28,2690.6,2690.3,0.61473726]
["bitfinex","ETHUSD",1724717700677,6.05614,2690.8,2690.5,0.04569439]
["bitfinex","ETHUSD",1724717700968,7.21411845,2690.8,2690.4,0.04555816]
["bitfinex","ETHUSD",1724717701175,7.21411845,2690.8,2690.6,0.04548646]
["bitfinex","ETHUSD",1724717701330,7.21411845,2690.8,2690.2,4.23537778]
["bitfinex","ETHUSD",1724717701516,7.21411845,2690.8,2690.7,0.04548646]
["bitfinex","ETHUSD",1724717701870,6.05614,2690.8,2690.2,4.23537778]
["bitfinex","ETHUSD",1724717702068,2.3397,2690.6,2690.0,3.71745]
["bitfinex","ETHUSD",1724717702367,2.3397,2690.6,2690.0,4.460944]
["bitfinex","ETHUSD",1724717702864,2.3397,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724717703062,2.3397,2690.6,2690.1,7.4345]
["bitfinex","ETHUSD",1724717703365,2.3397,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724717703568,2.3397,2690.6,2690.2,0.4460734]
["bitfinex","ETHUSD",1724717704081,2.3397,2690.6,2690.2,4.1632534]
["bitfinex","ETHUSD",1724717707219,3.71637,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1724717707220,2.3397,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1724717707781,2.3397,2690.8,2690.2,4.1631234]
["bitfinex","ETHUSD",1724717708062,2.3397,2690.7,2690.2,4.1631234]
["bitfinex","ETHUSD",1724717708261,6.05621,2690.7,2690.0,8.178244]
["bitfinex","ETHUSD",1724717708430,2.3397,2690.6,2690.0,8.178244]
["bitfinex","ETHUSD",1724717708638,2.3397,2690.6,2690.1,0.04491275]
["bitfinex","ETHUSD",1724717708957,10.77767845,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1724717709261,9.6197,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1724717709462,9.6197,2690.9,2690.5,0.04491275]
["bitfinex","ETHUSD",1724717710182,2.3397,2690.9,2690.6,3.71652]
["bitfinex","ETHUSD",1724717710461,2.3397,2690.9,2690.6,7.43308]
["bitfinex","ETHUSD",1724717710669,2.3397,2690.9,2690.7,0.04491275]
["bitfinex","ETHUSD",1724717711072,2.3135,2691.2,2690.7,0.11923734]
["bitfinex","ETHUSD",1724717711270,2.3135,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1724717711423,2.3135,2691.2,2690.7,3.76140275]
["bitfinex","ETHUSD",1724717711624,2.3135,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724717711824,2.3135,2691.2,2690.8,0.11923349]
["bitfinex","ETHUSD",1724717712068,2.3135,2691.2,2690.8,0.11923211]
["bitfinex","ETHUSD",1724717712366,2.3135,2691.2,2690.8,0.04491275]
["bitfinex","ETHUSD",1724717712548,2.3135,2691.2,2690.8,3.76126275]
["bitfinex","ETHUSD",1724717713563,2.3135,2691.2,2690.8,0.04491275]
["bitfinex","ETHUSD",1724717713767,2.3135,2691.1,2690.8,0.04491275]
["bitfinex","ETHUSD",1724717713975,6.02947,2691.1,2690.4,4.460194]
["bitfinex","ETHUSD",1724717714271,2.3135,2691.0,2690.9,0.04452566]
["bitfinex","ETHUSD",1724717714564,6.02959,2691.0,2690.9,0.04459016]
["bitfinex","ETHUSD",1724717714763,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717714966,2.3135,2691.0,2690.9,0.04459016]
["bitfinex","ETHUSD",1724717715172,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717715327,2.3135,2691.0,2690.9,0.04459016]
["bitfinex","ETHUSD",1724717715530,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717715837,2.3135,2691.0,2690.9,0.04459016]
["bitfinex","ETHUSD",1724717716043,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717716260,2.3135,2691.0,2690.9,0.04461167]
["bitfinex","ETHUSD",1724717716429,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717716629,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717716860,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717717060,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717717261,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717717432,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717717628,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717717828,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717718028,2.3135,2691.0,2690.5,6.71671]
["bitfinex","ETHUSD",1724717718225,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717718424,2.3135,2691.0,2690.5,10.43341]
["bitfinex","ETHUSD",1724717718642,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717718898,2.3135,2691.0,2690.5,10.43341]
["bitfinex","ETHUSD",1724717719033,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717719479,2.3135,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1724717719648,2.3135,2691.0,2690.9,0.04466184]
["bitfinex","ETHUSD",1724717719841,2.3135,2691.0,2690.8,0.04448265]
["bitfinex","ETHUSD",1724717720030,2.3135,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1724717720225,2.3135,2691.0,2690.9,0.04448265]
["bitfinex","ETHUSD",1724717720428,2.3135,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1724717720675,2.3135,2691.0,2690.9,0.04448265]
["bitfinex","ETHUSD",1724717720858,2.3135,2691.0,2690.6,1.55344572]
["bitfinex","ETHUSD",1724717721171,2.3135,2691.0,2690.6,4.95799776]
["bitfinex","ETHUSD",1724717721345,2.3135,2691.0,2690.7,0.04448265]
["bitfinex","ETHUSD",1724717722393,2.3135,2691.0,2690.8,0.04415295]
["bitfinex","ETHUSD",1724717722759,2.3135,2691.0,2690.5,6.71664]
["bitfinex","ETHUSD",1724717722992,2.3135,2691.0,2690.9,0.04415295]
["bitfinex","ETHUSD",1724717723161,2.3135,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1724717723495,2.3135,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1724717723496,2.3135,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724717724219,2.3135,2690.8,2690.4,6.71689]
["bitfinex","ETHUSD",1724717724371,2.3135,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724717724789,2.3135,2690.8,2690.2,11.09716]
["bitfinex","ETHUSD",1724717724790,2.3135,2690.6,2690.2,11.09716]
["bitfinex","ETHUSD",1724717725385,2.3135,2690.6,2689.8,3.71764]
["bitfinex","ETHUSD",1724717725386,3.71694,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1724717725615,3.71694,2690.4,2689.5,3.71805]
["bitfinex","ETHUSD",1724717725616,2.2795,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1724717725984,2.2795,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1724717726217,2.2795,2690.0,2689.5,7.43612]
["bitfinex","ETHUSD",1724717727080,2.2795,2690.0,2689.6,3.71798]
["bitfinex","ETHUSD",1724717727805,2.2795,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1724717728007,1.15797845,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1724717728008,2.2795,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1724717729391,3.43747845,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1724717729593,2.2795,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1724717729810,2.2795,2690.5,2690.0,7.43476]
["bitfinex","ETHUSD",1724717730124,2.2795,2690.5,2690.1,1.11636843]
["bitfinex","ETHUSD",1724717730287,3.43747845,2690.5,2690.1,1.11636843]
["bitfinex","ETHUSD",1724717730487,2.2795,2690.5,2690.1,4.83368843]
["bitfinex","ETHUSD",1724717731413,2.2795,2690.5,2690.2,0.04470496]
["bitfinex","ETHUSD",1724717731734,2.2795,2690.5,2690.2,0.07563207]
["bitfinex","ETHUSD",1724717731879,3.43747845,2690.5,2690.2,0.07563207]
["bitfinex","ETHUSD",1724717732079,7.15426845,2690.5,2689.7,11.10892427]
["bitfinex","ETHUSD",1724717732313,3.43747845,2690.3,2689.8,7.5796575]
["bitfinex","ETHUSD",1724717732515,3.43747845,2690.3,2689.8,7.5796475]
["bitfinex","ETHUSD",1724717733828,3.43747845,2690.3,2689.8,11.2973075]
["bitfinex","ETHUSD",1724717734064,2.2795,2690.3,2689.8,7.5796475]
["bitfinex","ETHUSD",1724717734483,2.2795,2690.3,2689.8,11.2973075]
["bitfinex","ETHUSD",1724717734687,2.2795,2690.3,2689.8,7.5796475]
["bitfinex","ETHUSD",1724717735307,3.43747845,2690.3,2689.9,1.49596475]
["bitfinex","ETHUSD",1724717735508,2.2795,2690.3,2689.9,5.28905341]
["bitfinex","ETHUSD",1724717735839,3.43747845,2690.3,2689.9,5.28905341]
["bitfinex","ETHUSD",1724717740186,3.43747845,2690.4,2689.9,5.28896341]
["bitfinex","ETHUSD",1724717740381,3.43747845,2690.4,2690.0,1.28043578]
["bitfinex","ETHUSD",1724717740538,1.15797845,2690.3,2690.0,1.35641901]
["bitfinex","ETHUSD",1724717740718,3.43747845,2690.4,2690.0,1.35641901]
["bitfinex","ETHUSD",1724717740913,1.15797845,2690.3,2690.0,1.35641901]
["bitfinex","ETHUSD",1724717742018,3.43747845,2690.4,2690.0,1.35641901]
["bitfinex","ETHUSD",1724717743243,3.43747845,2690.4,2690.0,5.07388901]
["bitfinex","ETHUSD",1724717744118,1.15797845,2690.3,2690.0,5.07388901]
["bitfinex","ETHUSD",1724717744353,2.2795,2690.4,2690.0,5.07388901]
["bitfinex","ETHUSD",1724717744354,3.43747845,2690.4,2690.0,5.07388901]
["bitfinex","ETHUSD",1724717745263,3.43747845,2690.4,2690.0,1.35641901]
["bitfinex","ETHUSD",1724717745471,1.15797845,2690.3,2690.0,1.35641901]
["bitfinex","ETHUSD",1724717745767,1.15797845,2690.3,2690.1,0.56939437]
["bitfinex","ETHUSD",1724717746069,1.15797845,2690.3,2689.9,1.49596475]
["bitfinex","ETHUSD",1724717746215,5.99655,2690.3,2690.2,0.07598323]
["bitfinex","ETHUSD",1724717746416,5.99655,2690.3,2689.8,6.71761]
["bitfinex","ETHUSD",1724717746656,1.16412971,2690.1,2689.8,6.71761]
["bitfinex","ETHUSD",1724717746856,1.16412971,2690.1,2689.8,8.499165]
["bitfinex","ETHUSD",1724717747550,1.16412971,2690.2,2689.8,8.499165]
["bitfinex","ETHUSD",1724717747951,1.16412971,2690.1,2689.8,8.499165]
["bitfinex","ETHUSD",1724717748323,1.16412971,2690.2,2689.8,8.499165]
["bitfinex","ETHUSD",1724717751741,3.44362971,2690.3,2689.8,8.499165]
["bitfinex","ETHUSD",1724717751957,1.16412971,2690.2,2689.8,8.499165]
["bitfinex","ETHUSD",1724717753026,3.44362971,2690.3,2689.8,8.499165]
["bitfinex","ETHUSD",1724717753444,1.16412971,2690.2,2689.8,8.499165]
["bitfinex","ETHUSD",1724717753678,3.44362971,2690.3,2689.8,8.499165]
["bitfinex","ETHUSD",1724717753881,1.16412971,2690.2,2689.8,8.499165]
["bitfinex","ETHUSD",1724717754046,1.16412971,2690.2,2689.8,10.05350038]
["bitfinex","ETHUSD",1724717754229,3.44362971,2690.3,2689.8,10.05350038]
["bitfinex","ETHUSD",1724717755077,5.26958096,2690.4,2690.0,1.55433538]
["bitfinex","ETHUSD",1724717755078,2.71672067,2690.4,2690.0,1.55433538]
["bitfinex","ETHUSD",1724717755280,1.16412971,2690.4,2690.0,1.55433538]
["bitfinex","ETHUSD",1724717755831,1.16412971,2690.3,2690.0,1.55433538]
["bitfinex","ETHUSD",1724717756181,1.16412971,2690.3,2689.9,1.42489374]
["bitfinex","ETHUSD",1724717758007,3.60562971,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1724717758162,1.16412971,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724717758543,3.60562971,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1724717759093,3.60562971,2690.2,2689.8,6.71774]
["bitfinex","ETHUSD",1724717760088,1.16412971,2690.1,2689.8,6.71774]
["bitfinex","ETHUSD",1724717760440,3.60562971,2690.2,2689.8,6.71774]
["bitfinex","ETHUSD",1724717760692,1.16412971,2690.1,2689.8,6.71774]
["bitfinex","ETHUSD",1724717761341,1.16412971,2690.1,2689.9,0.07612663]
["bitfinex","ETHUSD",1724717762146,3.60562971,2690.2,2689.9,0.07612663]
["bitfinex","ETHUSD",1724717762542,1.16412971,2690.1,2689.9,0.07612663]
["bitfinex","ETHUSD",1724717764054,1.16412971,2690.0,2689.9,0.07612663]
["bitfinex","ETHUSD",1724717764785,1.16412971,2690.1,2689.9,0.07612663]
["bitfinex","ETHUSD",1724717765704,1.16412971,2690.1,2689.9,3.79372663]
["bitfinex","ETHUSD",1724717765864,1.16412971,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724717766059,1.16555719,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1724717766299,1.16555719,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724717766504,1.16555719,2690.4,2690.3,4.71598333]
["bitfinex","ETHUSD",1724717766703,1.16555719,2690.5,2690.3,4.79204864]
["bitfinex","ETHUSD",1724717767203,1.55259096,2690.6,2690.5,7.43356]
["bitfinex","ETHUSD",1724717767204,1.16555719,2690.6,2690.5,7.43356]
["bitfinex","ETHUSD",1724717767404,1.16555719,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1724717767605,1.16555719,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1724717767902,1.16555719,2690.9,2690.7,4.33611945]
["bitfinex","ETHUSD",1724717768075,1.16555719,2691.0,2690.7,4.4120525]
["bitfinex","ETHUSD",1724717768801,1.16555719,2690.9,2690.7,4.4120525]
["bitfinex","ETHUSD",1724717769273,1.16555719,2691.0,2690.7,4.4120525]
["bitfinex","ETHUSD",1724717770782,1.16555719,2691.1,2690.7,4.4120525]
["bitfinex","ETHUSD",1724717770985,1.16555719,2691.0,2690.8,0.81286925]
["bitfinex","ETHUSD",1724717771533,1.16555719,2691.0,2690.9,0.07593305]
["bitfinex","ETHUSD",1724717772034,1.16555719,2691.0,2690.7,3.71647]
["bitfinex","ETHUSD",1724717772227,1.16555719,2691.1,2690.9,0.07593305]
["bitfinex","ETHUSD",1724717772533,1.16555719,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1724717772697,1.16555719,2691.1,2690.8,0.743303]
["bitfinex","ETHUSD",1724717772905,1.55259096,2691.2,2691.0,0.07543841]
["bitfinex","ETHUSD",1724717773112,1.55259096,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1724717773295,1.16499927,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1724717773491,1.16499927,2691.0,2690.7,3.71647]
["bitfinex","ETHUSD",1724717773688,1.16499927,2691.0,2690.4,11.09683]
["bitfinex","ETHUSD",1724717773947,1.16499927,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1724717773948,3.60029927,2690.8,2690.5,3.0]
["bitfinex","ETHUSD",1724717774087,1.16499927,2690.8,2690.5,3.0]
["bitfinex","ETHUSD",1724717774634,1.16499927,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1724717776010,1.16499927,2690.9,2690.5,6.71676]
["bitfinex","ETHUSD",1724717776210,1.16499927,2690.9,2690.5,8.59801233]
["bitfinex","ETHUSD",1724717776403,1.16499927,2690.9,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717776618,1.16499927,2690.9,2690.6,3.79180753]
["bitfinex","ETHUSD",1724717776819,1.16499927,2691.0,2690.6,3.79180753]
["bitfinex","ETHUSD",1724717777343,1.16499927,2691.0,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717779355,1.16499927,2690.9,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717781325,1.16499927,2691.0,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717781626,1.16499927,2691.0,2690.6,3.79181753]
["bitfinex","ETHUSD",1724717782250,1.16499927,2690.9,2690.6,3.79181753]
["bitfinex","ETHUSD",1724717782753,1.16499927,2691.0,2690.6,3.79181753]
["bitfinex","ETHUSD",1724717783428,1.16499927,2690.9,2690.6,3.79181753]
["bitfinex","ETHUSD",1724717783613,1.16499927,2690.9,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717784218,2.61758183,2690.9,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717784456,4.88149927,2690.7,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717784614,6.1518,2690.7,2690.6,0.07518753]
["bitfinex","ETHUSD",1724717784808,7.70439096,2690.7,2690.4,7.38]
["bitfinex","ETHUSD",1724717785152,1.16397406,2690.6,2690.4,7.38]
["bitfinex","ETHUSD",1724717785356,2.77191982,2690.6,2690.4,7.38]
["bitfinex","ETHUSD",1724717785551,1.16397406,2690.5,2690.4,7.38]
["bitfinex","ETHUSD",1724717789557,1.16397406,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1724717789768,1.16397406,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1724717789944,1.16397406,2690.6,2690.2,4.460563]
["bitfinex","ETHUSD",1724717790116,1.16397406,2690.7,2690.3,6.00855]
["bitfinex","ETHUSD",1724717790655,1.16397406,2690.8,2690.3,6.00855]
["bitfinex","ETHUSD",1724717791434,1.16397406,2690.8,2690.4,0.07556747]
["bitfinex","ETHUSD",1724717791732,1.16397406,2690.8,2690.3,6.00855]
["bitfinex","ETHUSD",1724717791933,1.16397406,2690.7,2690.3,6.00855]
["bitfinex","ETHUSD",1724717792255,1.16397406,2690.7,2690.3,1.34559759]
["bitfinex","ETHUSD",1724717792556,1.16397406,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1724717792557,1.16397406,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1724717792757,1.16397406,2690.6,2690.4,0.07556747]
["bitfinex","ETHUSD",1724717792913,1.16397406,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1724717793116,6.02714,2690.6,2690.5,0.07556747]
["bitfinex","ETHUSD",1724717793315,6.02714,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1724717793560,1.16405957,2690.5,2690.0,5.356268]
["bitfinex","ETHUSD",1724717795323,1.16405957,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1724717795533,4.88104957,2690.4,2689.8,14.09764]
["bitfinex","ETHUSD",1724717795733,7.19168957,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1724717796167,3.71743,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724717796330,3.71784,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1724717796540,3.71784,2689.8,2689.0,6.01031]
["bitfinex","ETHUSD",1724717796541,2.3105,2689.7,2689.0,6.01031]
["bitfinex","ETHUSD",1724717796793,2.3105,2689.7,2689.0,3.71876]
["bitfinex","ETHUSD",1724717796794,3.47455957,2689.7,2689.0,3.71876]
["bitfinex","ETHUSD",1724717796957,3.47455957,2689.7,2689.1,1.109876]
["bitfinex","ETHUSD",1724717797163,3.47455957,2689.7,2689.1,8.547236]
["bitfinex","ETHUSD",1724717797436,2.3105,2689.7,2689.1,8.547236]
["bitfinex","ETHUSD",1724717797731,2.3105,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1724717799376,2.3105,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724717800319,2.3105,2689.7,2689.3,4.1547126]
["bitfinex","ETHUSD",1724717801923,2.3105,2689.7,2689.3,7.8731326]
["bitfinex","ETHUSD",1724717804831,2.3105,2689.7,2689.3,11.5914926]
["bitfinex","ETHUSD",1724717805651,2.3105,2689.7,2689.4,3.71826]
["bitfinex","ETHUSD",1724717806445,2.3105,2689.7,2689.5,0.07638485]
["bitfinex","ETHUSD",1724717807961,2.3105,2690.0,2689.5,4.9612066]
["bitfinex","ETHUSD",1724717809035,2.3105,2690.0,2689.5,4.9617301]
["bitfinex","ETHUSD",1724717809334,6.02821,2689.9,2689.5,0.07690835]
["bitfinex","ETHUSD",1724717809552,3.71781,2689.8,2689.5,0.07690835]
["bitfinex","ETHUSD",1724717809730,3.71781,2689.8,2689.3,3.0]
["bitfinex","ETHUSD",1724717809731,6.0284,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724717809931,6.0284,2689.7,2689.6,0.07515561]
["bitfinex","ETHUSD",1724717810136,6.0284,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724717810333,6.0284,2689.7,2689.6,0.07515561]
["bitfinex","ETHUSD",1724717810577,6.0284,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724717811051,6.0284,2689.7,2689.4,0.07522017]
["bitfinex","ETHUSD",1724717811449,3.71803,2689.6,2689.4,0.07522017]
["bitfinex","ETHUSD",1724717811659,2.3105,2689.6,2688.6,3.71937]
["bitfinex","ETHUSD",1724717811826,2.3105,2689.2,2688.7,3.79441017]
["bitfinex","ETHUSD",1724717813124,6.02916,2689.2,2688.7,0.07522017]
["bitfinex","ETHUSD",1724717813323,6.58356984,2689.2,2688.7,0.07522017]
["bitfinex","ETHUSD",1724717816558,6.02916,2689.2,2688.7,0.07522017]
["bitfinex","ETHUSD",1724717816743,6.02916,2689.2,2688.7,3.79447017]
["bitfinex","ETHUSD",1724717820531,2.3105,2689.2,2688.7,3.79447017]
["bitfinex","ETHUSD",1724717821581,6.02909,2689.2,2688.7,3.79447017]
["bitfinex","ETHUSD",1724717823675,3.71874,2689.1,2688.7,0.07522017]
["bitfinex","ETHUSD",1724717823884,3.71874,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1724717824036,6.02909,2689.2,2688.6,0.07562913]
["bitfinex","ETHUSD",1724717824231,4.88209957,2689.6,2688.6,0.07562913]
["bitfinex","ETHUSD",1724717824232,1.16405957,2689.6,2688.6,0.07562913]
["bitfinex","ETHUSD",1724717824475,2.2896,2689.5,2688.8,6.01491588]
["bitfinex","ETHUSD",1724717824685,2.2896,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1724717824891,2.2896,2689.5,2689.2,0.07562913]
["bitfinex","ETHUSD",1724717829439,1.08898196,2689.5,2688.6,14.11031588]
["bitfinex","ETHUSD",1724717829703,3.71865,2689.2,2688.3,13.38434]
["bitfinex","ETHUSD",1724717829909,2.4232,2688.9,2688.0,11.10023]
["bitfinex","ETHUSD",1724717830202,3.71919,2688.8,2688.0,11.10023]
["bitfinex","ETHUSD",1724717830398,3.71919,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724717830399,7.4384,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724717830607,8.79759159,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724717830771,5.07838159,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724717832159,8.79758159,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724717832970,5.07838159,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724717833383,5.07838159,2688.8,2688.0,11.10023]
["bitfinex","ETHUSD",1724717833384,5.07838159,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1724717833585,3.71879,2689.1,2688.4,3.71957]
["bitfinex","ETHUSD",1724717833798,3.71862,2689.2,2688.3,3.80470912]
["bitfinex","ETHUSD",1724717833799,3.71836,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1724717833995,2.4232,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1724717834683,6.14103,2689.8,2689.1,3.71858]
["bitfinex","ETHUSD",1724717835514,3.71792,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1724717836017,3.71792,2689.7,2688.9,3.7189]
["bitfinex","ETHUSD",1724717836219,3.71819,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724717836515,3.71819,2689.5,2689.0,0.073012]
["bitfinex","ETHUSD",1724717836818,6.14152,2689.4,2689.0,0.073012]
["bitfinex","ETHUSD",1724717836998,2.4232,2689.4,2689.0,0.073012]
["bitfinex","ETHUSD",1724717837171,2.4232,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1724717837511,2.4232,2689.4,2688.9,6.71899]
["bitfinex","ETHUSD",1724717837711,2.4232,2689.4,2689.0,0.073012]
["bitfinex","ETHUSD",1724717838489,2.4232,2689.4,2689.0,3.791852]
["bitfinex","ETHUSD",1724717841242,3.58773962,2689.4,2689.0,3.791852]
["bitfinex","ETHUSD",1724717841733,3.58773962,2689.4,2689.0,0.073012]
["bitfinex","ETHUSD",1724717841734,1.16453962,2689.3,2689.0,0.073012]
["bitfinex","ETHUSD",1724717841881,4.88304962,2689.3,2689.0,0.073012]
["bitfinex","ETHUSD",1724717842083,1.16453962,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1724717842278,13.10928617,2689.2,2689.1,0.07308377]
["bitfinex","ETHUSD",1724717842539,13.10928617,2689.2,2688.3,3.71978]
["bitfinex","ETHUSD",1724717842540,3.71898,2689.0,2688.3,3.71978]
["bitfinex","ETHUSD",1724717842687,4.88428359,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1724717842887,7.30748359,2688.9,2688.4,0.07308377]
["bitfinex","ETHUSD",1724717843092,8.75969303,2688.9,2688.4,0.07308377]
["bitfinex","ETHUSD",1724717843318,1.16529359,2688.8,2688.4,0.07308377]
["bitfinex","ETHUSD",1724717843524,1.16529359,2688.7,2688.4,0.07308377]
["bitfinex","ETHUSD",1724717843684,1.16529359,2688.7,2688.0,11.10015]
["bitfinex","ETHUSD",1724717843685,1.16529359,2688.6,2688.0,11.10015]
["bitfinex","ETHUSD",1724717843890,2.4232,2688.4,2688.1,0.07308377]
["bitfinex","ETHUSD",1724717844107,2.4232,2688.4,2688.1,3.79315377]
["bitfinex","ETHUSD",1724717845089,2.4232,2688.4,2688.1,0.07308377]
["bitfinex","ETHUSD",1724717845734,4.88476359,2688.6,2688.1,0.07308377]
["bitfinex","ETHUSD",1724717846236,3.57749359,2688.7,2688.1,0.07308377]
["bitfinex","ETHUSD",1724717846402,2.4122,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1724717846995,2.4122,2688.7,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717846996,3.57749359,2688.7,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717847293,3.95319537,2688.7,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717847715,2.78790178,2688.7,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717848756,3.95319537,2688.7,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717848968,2.78790178,2688.7,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717849265,2.78790178,2688.7,2688.4,0.07308377]
["bitfinex","ETHUSD",1724717849427,2.78790178,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1724717849752,2.4122,2688.7,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717850810,4.88449359,2688.8,2688.3,0.07308377]
["bitfinex","ETHUSD",1724717852213,3.71956,2688.5,2688.0,11.10015]
["bitfinex","ETHUSD",1724717852414,3.71984,2688.3,2688.1,0.07448329]
["bitfinex","ETHUSD",1724717852615,2.4122,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1724717853030,2.4122,2688.2,2687.7,0.07448329]
["bitfinex","ETHUSD",1724717854154,6.13216,2688.2,2687.7,0.07448329]
["bitfinex","ETHUSD",1724717854668,7.38926184,2688.2,2687.7,0.07448329]
["bitfinex","ETHUSD",1724717855133,7.38926184,2688.2,2687.7,0.07333572]
["bitfinex","ETHUSD",1724717856573,3.7201,2688.1,2687.7,0.07333572]
["bitfinex","ETHUSD",1724717858970,3.7201,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1724717859170,3.7201,2688.1,2687.8,0.07228541]
["bitfinex","ETHUSD",1724717859315,4.09638685,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1724717859577,4.09638685,2688.1,2687.9,0.07228541]
["bitfinex","ETHUSD",1724717859783,2.2956,2688.0,2687.3,10.38]
["bitfinex","ETHUSD",1724717859982,2.2956,2688.0,2687.4,3.0]
["bitfinex","ETHUSD",1724717860301,3.72053,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1724717861008,7.44096,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1724717861183,3.72045,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1724717862783,3.72045,2687.9,2687.5,0.07228541]
["bitfinex","ETHUSD",1724717863519,2.68849887,2688.0,2687.5,0.07228541]
["bitfinex","ETHUSD",1724717863745,2.2956,2688.0,2687.5,0.07228541]
["bitfinex","ETHUSD",1724717864628,2.2956,2688.0,2687.5,3.79316541]
["bitfinex","ETHUSD",1724717867701,2.2956,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1724717868057,2.2956,2688.2,2687.7,0.07277378]
["bitfinex","ETHUSD",1724717868539,2.2956,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1724717869191,2.2956,2688.2,2687.9,0.07277378]
["bitfinex","ETHUSD",1724717869724,6.01557,2688.2,2687.9,0.07277378]
["bitfinex","ETHUSD",1724717869898,7.717111,2688.2,2687.6,3.72072]
["bitfinex","ETHUSD",1724717870097,7.717111,2688.2,2687.7,0.07288152]
["bitfinex","ETHUSD",1724717871129,3.72018,2688.1,2687.7,0.07288152]
["bitfinex","ETHUSD",1724717871312,2.2956,2688.0,2687.7,0.07288152]
["bitfinex","ETHUSD",1724717871521,3.72044,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1724717871831,3.72044,2687.9,2687.8,0.07285278]
["bitfinex","ETHUSD",1724717872019,4.322044,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1724717872202,3.72044,2687.9,2687.8,0.07285278]
["bitfinex","ETHUSD",1724717872404,3.72044,2687.9,2687.4,6.72104]
["bitfinex","ETHUSD",1724717872619,3.72044,2687.9,2687.8,0.07285278]
["bitfinex","ETHUSD",1724717872940,2.2956,2688.0,2687.8,0.07285278]
["bitfinex","ETHUSD",1724717873230,2.2956,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1724717873431,2.2956,2688.0,2687.9,0.07285278]
["bitfinex","ETHUSD",1724717873635,2.2956,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724717873832,2.2956,2688.0,2687.9,0.07285278]
["bitfinex","ETHUSD",1724717874337,2.2956,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724717874486,2.2956,2688.0,2687.9,0.07285278]
["bitfinex","ETHUSD",1724717874707,2.2956,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724717874948,2.2956,2688.0,2687.8,0.07285278]
["bitfinex","ETHUSD",1724717875311,2.2956,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724717875509,2.2956,2688.0,2687.8,0.07285278]
["bitfinex","ETHUSD",1724717875711,2.2956,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724717875910,2.2956,2688.0,2687.8,0.07285278]
["bitfinex","ETHUSD",1724717876136,2.2956,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724717876337,2.2956,2688.0,2687.9,0.07285278]
["bitfinex","ETHUSD",1724717876546,2.2956,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1724717876753,2.2956,2688.0,2687.9,0.07285278]
["bitfinex","ETHUSD",1724717876919,2.2956,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1724717877128,2.2956,2688.0,2687.9,0.07285278]
["bitfinex","ETHUSD",1724717877304,2.2956,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1724717877508,2.2956,2688.0,2687.7,0.07282405]
["bitfinex","ETHUSD",1724717878719,2.4786,2688.2,2687.7,3.79340405]
["bitfinex","ETHUSD",1724717878907,3.71991,2688.3,2687.7,4.41755445]
["bitfinex","ETHUSD",1724717879107,3.71991,2688.3,2687.7,8.13811445]
["bitfinex","ETHUSD",1724717881232,3.71991,2688.3,2687.7,4.41753445]
["bitfinex","ETHUSD",1724717881435,3.71991,2688.3,2687.7,8.13810445]
["bitfinex","ETHUSD",1724717881854,9.7586,2688.4,2687.7,4.41753445]
["bitfinex","ETHUSD",1724717882058,13.47828,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1724717882256,9.7586,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1724717882563,8.44529359,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1724717882862,3.64389359,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1724717883060,11.08225359,2688.8,2688.1,6.16807]
["bitfinex","ETHUSD",1724717883231,3.71931,2688.7,2688.4,0.07282405]
["bitfinex","ETHUSD",1724717883431,3.71931,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1724717883649,3.71931,2688.7,2688.5,0.07282405]
["bitfinex","ETHUSD",1724717883856,3.71931,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1724717884032,3.71931,2688.7,2688.6,0.07282405]
["bitfinex","ETHUSD",1724717884231,6.14821043,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1724717884435,4.88460359,2688.7,2688.6,0.07282405]
["bitfinex","ETHUSD",1724717884701,7.36303359,2688.8,2688.1,7.43998]
["bitfinex","ETHUSD",1724717884848,7.36303359,2688.8,2688.6,0.07282405]
["bitfinex","ETHUSD",1724717885021,7.36303359,2688.8,2688.1,7.43998]
["bitfinex","ETHUSD",1724717885336,1.16316482,2688.7,2688.2,3.7199]
["bitfinex","ETHUSD",1724717885531,1.16316482,2688.7,2688.2,4.53671105]
["bitfinex","ETHUSD",1724717886649,1.16316482,2688.6,2688.2,4.53671105]
["bitfinex","ETHUSD",1724717887038,1.16316482,2688.6,2688.2,0.81681105]
["bitfinex","ETHUSD",1724717887772,1.16316482,2688.5,2688.2,0.81681105]
["bitfinex","ETHUSD",1724717888329,1.16316482,2688.5,2688.2,4.53675105]
["bitfinex","ETHUSD",1724717889269,1.16316482,2688.5,2688.2,0.81681105]
["bitfinex","ETHUSD",1724717889677,1.16316482,2688.5,2688.2,4.53675105]
["bitfinex","ETHUSD",1724717890274,1.16316482,2688.5,2688.3,0.82567711]
["bitfinex","ETHUSD",1724717890479,1.16316482,2688.5,2688.4,0.07249368]
["bitfinex","ETHUSD",1724717890909,1.16471468,2688.5,2688.4,0.07249368]
["bitfinex","ETHUSD",1724717891120,1.16471468,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1724717891287,1.16471468,2688.5,2688.2,0.07249368]
["bitfinex","ETHUSD",1724717892230,1.16471468,2688.4,2688.2,0.07249368]
["bitfinex","ETHUSD",1724717892440,3.57951468,2688.4,2688.2,0.07249368]
["bitfinex","ETHUSD",1724717892741,3.57951468,2688.4,2688.0,3.0]
["bitfinex","ETHUSD",1724717892901,3.57951468,2688.4,2688.3,0.07249368]
["bitfinex","ETHUSD",1724717893106,3.57951468,2688.4,2688.0,3.0]
["bitfinex","ETHUSD",1724717893292,3.57951468,2688.4,2688.1,0.07249368]
["bitfinex","ETHUSD",1724717894825,3.57951468,2688.4,2688.1,3.79258368]
["bitfinex","ETHUSD",1724717899695,3.57951468,2688.4,2688.1,7.51261368]
["bitfinex","ETHUSD",1724717900352,3.57951468,2688.4,2688.1,0.07249368]
["bitfinex","ETHUSD",1724717900353,1.16471468,2688.3,2688.1,0.07249368]
["bitfinex","ETHUSD",1724717901422,4.67609249,2688.4,2688.1,0.07249368]
["bitfinex","ETHUSD",1724717901423,4.28708238,2688.4,2688.1,0.07249368]
["bitfinex","ETHUSD",1724717901640,3.57951468,2688.4,2688.1,3.79257368]
["bitfinex","ETHUSD",1724717903357,1.16471468,2688.4,2688.1,3.79257368]
["bitfinex","ETHUSD",1724717903669,1.16471468,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1724717903828,1.16471468,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1724717904029,1.16471468,2688.6,2688.4,0.07224948]
["bitfinex","ETHUSD",1724717904226,1.16471468,2688.7,2688.4,3.21123381]
["bitfinex","ETHUSD",1724717904481,1.16471468,2688.9,2688.6,3.73031588]
["bitfinex","ETHUSD",1724717904644,1.16471468,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1724717904970,1.16471468,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724717905188,1.16471468,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724717905468,1.16471468,2689.6,2689.2,7.43703]
["bitfinex","ETHUSD",1724717905666,1.16471468,2689.7,2689.2,7.43703]
["bitfinex","ETHUSD",1724717905828,1.16471468,2689.7,2689.3,0.07188332]
["bitfinex","ETHUSD",1724717906275,3.42761468,2689.8,2689.3,0.07188332]
["bitfinex","ETHUSD",1724717906459,2.03460963,2689.7,2689.3,0.07188332]
["bitfinex","ETHUSD",1724717907262,0.86989495,2689.7,2689.3,0.07188332]
["bitfinex","ETHUSD",1724717907828,2.03460963,2689.7,2689.3,0.07188332]
["bitfinex","ETHUSD",1724717908227,0.86989495,2689.7,2689.3,0.07188332]
["bitfinex","ETHUSD",1724717908683,4.58777495,2689.7,2689.3,0.07188332]
["bitfinex","ETHUSD",1724717908860,0.80153896,2689.6,2689.0,7.43753]
["bitfinex","ETHUSD",1724717909065,2.2629,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1724717909483,2.2629,2689.5,2689.1,0.07156753]
["bitfinex","ETHUSD",1724717910739,2.2629,2689.5,2689.1,3.79022753]
["bitfinex","ETHUSD",1724717911280,2.2629,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1724717911683,2.2629,2689.7,2689.3,0.07093581]
["bitfinex","ETHUSD",1724717914042,5.9808,2689.7,2689.3,0.07093581]
["bitfinex","ETHUSD",1724717914455,7.06711847,2689.7,2689.3,0.07093581]
["bitfinex","ETHUSD",1724717916853,7.06711847,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1724717917057,5.9808,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1724717917455,5.9808,2689.7,2689.2,0.07089993]
["bitfinex","ETHUSD",1724717918461,2.2629,2689.7,2689.2,3.78943993]
["bitfinex","ETHUSD",1724717919674,5.98081,2689.7,2689.2,3.78943993]
["bitfinex","ETHUSD",1724717920071,7.06713047,2689.7,2689.2,0.07089993]
["bitfinex","ETHUSD",1724717920287,3.71803,2689.6,2689.0,7.43754]
["bitfinex","ETHUSD",1724717920459,5.98081,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1724717920663,1.16471468,2689.8,2689.2,6.04696]
["bitfinex","ETHUSD",1724717920970,3.71775,2689.8,2689.3,0.07089993]
["bitfinex","ETHUSD",1724717921165,7.27703468,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724717921369,6.11232,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724717921582,6.11232,2690.1,2689.7,0.07079949]
["bitfinex","ETHUSD",1724717921786,9.82973,2690.1,2689.7,0.07079949]
["bitfinex","ETHUSD",1724717922073,7.93975447,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1724717922279,11.65719447,2690.1,2689.6,0.07079949]
["bitfinex","ETHUSD",1724717922479,3.71747,2690.0,2689.6,0.07079949]
["bitfinex","ETHUSD",1724717922889,3.71762,2689.9,2689.6,0.07079949]
["bitfinex","ETHUSD",1724717923262,3.71762,2689.9,2689.7,0.07079949]
["bitfinex","ETHUSD",1724717923662,3.71762,2689.9,2689.8,0.07079949]
["bitfinex","ETHUSD",1724717923863,4.97577366,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1724717924064,3.71762,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1724717924412,3.71762,2689.9,2689.5,0.07079949]
["bitfinex","ETHUSD",1724717924903,3.71747,2690.0,2689.5,0.07079949]
["bitfinex","ETHUSD",1724717925214,7.27702468,2690.1,2689.5,3.78894949]
["bitfinex","ETHUSD",1724717925503,7.27702468,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1724717925701,3.71741,2690.1,2689.7,2.3284]
["bitfinex","ETHUSD",1724717926006,3.71741,2690.1,2689.8,0.07079949]
["bitfinex","ETHUSD",1724717926500,3.71741,2690.1,2689.9,0.07067034]
["bitfinex","ETHUSD",1724717926804,3.71741,2690.1,2689.5,6.04656]
["bitfinex","ETHUSD",1724717927335,7.43482,2690.1,2689.6,0.07067034]
["bitfinex","ETHUSD",1724717927508,6.11239,2690.0,2689.6,0.07067034]
["bitfinex","ETHUSD",1724717927866,6.11239,2690.0,2689.4,7.43642]
["bitfinex","ETHUSD",1724717928061,2.3949,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724717928466,2.3949,2690.0,2689.5,3.78882034]
["bitfinex","ETHUSD",1724717928683,3.71741,2690.1,2689.5,3.78882034]
["bitfinex","ETHUSD",1724717928879,3.71741,2690.1,2689.5,4.77236237]
["bitfinex","ETHUSD",1724717929427,12.55087479,2690.3,2689.7,6.04627]
["bitfinex","ETHUSD",1724717929428,4.88186468,2690.3,2689.7,6.04627]
["bitfinex","ETHUSD",1724717929578,3.71715,2690.3,2689.7,2.3284]
["bitfinex","ETHUSD",1724717929780,3.71714,2690.3,2689.8,0.07063446]
["bitfinex","ETHUSD",1724717929979,3.71719,2690.2,2689.8,0.07063446]
["bitfinex","ETHUSD",1724717930292,3.71719,2690.2,2689.9,0.07062729]
["bitfinex","ETHUSD",1724717930511,3.71719,2690.2,2689.6,3.71791]
["bitfinex","ETHUSD",1724717930815,3.71719,2690.2,2689.7,0.07058424]
["bitfinex","ETHUSD",1724717931403,3.71736,2690.1,2689.7,0.07058424]
["bitfinex","ETHUSD",1724717931586,6.11244,2690.0,2689.7,0.07058424]
["bitfinex","ETHUSD",1724717931785,2.3949,2690.0,2689.7,0.07058424]
["bitfinex","ETHUSD",1724717931984,3.71736,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1724717932185,7.43478,2690.1,2689.8,0.07057707]
["bitfinex","ETHUSD",1724717932416,7.43478,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1724717932744,3.71736,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1724717932889,3.71748,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1724717933092,3.71748,2690.0,2689.5,0.07057707]
["bitfinex","ETHUSD",1724717934639,3.71736,2690.1,2689.5,3.78871707]
["bitfinex","ETHUSD",1724717934921,3.71736,2690.1,2689.6,0.90617256]
["bitfinex","ETHUSD",1724717935077,3.71736,2690.1,2689.6,4.62417256]
["bitfinex","ETHUSD",1724717935242,3.71736,2690.1,2689.7,0.07038334]
["bitfinex","ETHUSD",1724717936251,6.11209,2690.2,2689.7,0.07038334]
["bitfinex","ETHUSD",1724717936454,2.4511,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724717936676,4.88153468,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724717936891,3.71682,2690.5,2690.0,3.71743]
["bitfinex","ETHUSD",1724717937039,3.71682,2690.5,2690.0,3.78781334]
["bitfinex","ETHUSD",1724717938894,10.15324317,2690.5,2690.0,0.07038334]
["bitfinex","ETHUSD",1724717939062,1.55479849,2690.1,2690.0,0.07038334]
["bitfinex","ETHUSD",1724717939395,3.71747,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1724717939543,7.72322849,2690.1,2690.0,0.07006056]
["bitfinex","ETHUSD",1724717939891,7.72322849,2690.1,2689.5,6.71816]
["bitfinex","ETHUSD",1724717940056,7.72322849,2690.1,2690.0,0.07006056]
["bitfinex","ETHUSD",1724717940257,3.71160832,2690.1,2689.6,3.71796]
["bitfinex","ETHUSD",1724717940479,1.55372479,2690.4,2689.6,3.71796]
["bitfinex","ETHUSD",1724717940480,3.61581468,2690.4,2690.0,0.07018249]
["bitfinex","ETHUSD",1724717940660,3.61581468,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1724717940844,2.4511,2690.6,2690.1,0.07018249]
["bitfinex","ETHUSD",1724717941044,2.4511,2690.6,2690.1,3.78748249]
["bitfinex","ETHUSD",1724717941353,2.4511,2690.6,2690.1,3.78743249]
["bitfinex","ETHUSD",1724717942792,3.71654,2690.7,2690.1,4.94221859]
["bitfinex","ETHUSD",1724717942960,3.71654,2690.7,2690.1,6.49701708]
["bitfinex","ETHUSD",1724717943441,3.71654,2690.7,2690.1,10.21426708]
["bitfinex","ETHUSD",1724717943637,3.61581468,2690.8,2690.1,2.77976708]
["bitfinex","ETHUSD",1724717943866,1.16471468,2690.9,2690.5,1.55479849]
["bitfinex","ETHUSD",1724717944149,7.33191468,2691.0,2690.6,0.06996017]
["bitfinex","ETHUSD",1724717944502,7.33156468,2691.3,2690.7,1.55479849]
["bitfinex","ETHUSD",1724717944807,7.33156468,2691.3,2690.6,3.78651017]
["bitfinex","ETHUSD",1724717944808,1.16471468,2691.4,2690.9,1.55479849]
["bitfinex","ETHUSD",1724717945384,18.32673468,2691.5,2690.9,1.55479849]
["bitfinex","ETHUSD",1724717945681,5.8590658,2691.4,2690.9,1.55479849]
["bitfinex","ETHUSD",1724717946047,5.8590658,2691.4,2690.8,6.20438]
["bitfinex","ETHUSD",1724717946048,5.8590658,2691.4,2691.0,0.06942944]
["bitfinex","ETHUSD",1724717946580,5.8590658,2691.4,2691.1,0.06942944]
["bitfinex","ETHUSD",1724717946964,5.8590658,2691.4,2690.8,6.20438]
["bitfinex","ETHUSD",1724717947164,7.02378048,2691.4,2691.2,0.06942944]
["bitfinex","ETHUSD",1724717947367,5.8590658,2691.4,2690.8,6.20438]
["bitfinex","ETHUSD",1724717947563,3.71554,2691.4,2691.3,0.06942944]
["bitfinex","ETHUSD",1724717947812,3.71554,2691.4,2690.8,6.20438]
["bitfinex","ETHUSD",1724717947947,3.71554,2691.4,2691.3,0.06942944]
["bitfinex","ETHUSD",1724717948279,3.71554,2691.4,2690.8,6.20438]
["bitfinex","ETHUSD",1724717948685,3.71554,2691.4,2690.9,0.06942944]
["bitfinex","ETHUSD",1724717949147,4.88025468,2691.4,2690.9,0.06942944]
["bitfinex","ETHUSD",1724717951380,6.16651,2691.5,2690.9,4.41296038]
["bitfinex","ETHUSD",1724717951381,7.33122468,2691.5,2690.9,4.41296038]
["bitfinex","ETHUSD",1724717951591,1.16471468,2691.6,2690.9,0.69681038]
["bitfinex","ETHUSD",1724717951886,1.16471468,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724717951887,3.71527,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724717952205,3.71527,2691.6,2691.1,0.06904234]
["bitfinex","ETHUSD",1724717952796,3.71541,2691.5,2691.1,0.06904234]
["bitfinex","ETHUSD",1724717953706,3.71559,2691.4,2691.1,0.06904234]
["bitfinex","ETHUSD",1724717953942,3.7154,2691.5,2691.1,0.06904234]
["bitfinex","ETHUSD",1724717954144,6.0908,2691.5,2690.9,3.03118094]
["bitfinex","ETHUSD",1724717954430,3.71559,2691.4,2690.9,3.03118094]
["bitfinex","ETHUSD",1724717954734,3.71559,2691.4,2691.0,0.06897784]
["bitfinex","ETHUSD",1724717955510,2.3754,2691.5,2691.0,0.06897784]
["bitfinex","ETHUSD",1724717955687,6.09085,2691.5,2691.0,0.06897784]
["bitfinex","ETHUSD",1724717955892,3.71545,2691.5,2691.0,3.78505784]
["bitfinex","ETHUSD",1724717956135,3.71545,2691.5,2691.1,0.68162388]
["bitfinex","ETHUSD",1724717956540,3.71545,2691.5,2691.2,0.068433]
["bitfinex","ETHUSD",1724717956744,3.54011468,2691.7,2691.2,0.068433]
["bitfinex","ETHUSD",1724717956952,1.16471468,2691.7,2691.2,3.784213]
["bitfinex","ETHUSD",1724717957245,1.16471468,2691.7,2691.3,4.16212369]
["bitfinex","ETHUSD",1724717957393,1.16471468,2691.7,2691.3,0.44658369]
["bitfinex","ETHUSD",1724717957599,1.16471468,2691.7,2691.4,0.068433]
["bitfinex","ETHUSD",1724717960091,1.16471468,2691.7,2691.4,3.783883]
["bitfinex","ETHUSD",1724717961439,1.16471468,2691.7,2691.5,3.7153]
["bitfinex","ETHUSD",1724717961616,4.87935468,2692.1,2691.6,3.1537183]
["bitfinex","ETHUSD",1724717961795,4.87935468,2692.1,2691.6,2.4038]
["bitfinex","ETHUSD",1724717961996,1.16471468,2692.1,2691.6,6.11894]
["bitfinex","ETHUSD",1724717962199,1.16471468,2692.1,2691.7,3.783533]
["bitfinex","ETHUSD",1724717963152,1.16471468,2692.1,2691.7,3.783543]
["bitfinex","ETHUSD",1724717963936,1.16471468,2692.1,2691.7,4.7737913]
["bitfinex","ETHUSD",1724717964543,1.16471468,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724717965447,1.16471468,2692.1,2691.9,3.783273]
["bitfinex","ETHUSD",1724717966804,1.16471468,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724717967001,1.16471468,2692.1,2692.0,3.78256984]
["bitfinex","ETHUSD",1724717967323,1.16471468,2692.1,2692.0,4.53973799]
["bitfinex","ETHUSD",1724717968003,1.16471468,2692.1,2692.0,0.82502799]
["bitfinex","ETHUSD",1724717968202,1.16471468,2692.1,2692.0,0.06785984]
["bitfinex","ETHUSD",1724717968404,1.16471468,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1724717968654,1.16471468,2692.1,2692.0,0.06785984]
["bitfinex","ETHUSD",1724717968873,1.16471468,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1724717969157,3.56631468,2692.1,2692.0,0.06785984]
["bitfinex","ETHUSD",1724717969306,3.56631468,2692.1,2691.8,7.42979]
["bitfinex","ETHUSD",1724717969499,1.16471468,2692.1,2692.0,0.06785984]
["bitfinex","ETHUSD",1724717969705,1.16471468,2692.1,2691.9,0.84200383]
["bitfinex","ETHUSD",1724717969907,1.16471468,2692.1,2692.0,0.06785984]
["bitfinex","ETHUSD",1724717971506,6.1159,2692.3,2692.0,0.06785984]
["bitfinex","ETHUSD",1724717971820,3.71449,2692.2,2691.7,0.9902483]
["bitfinex","ETHUSD",1724717972021,0.0663274,2692.4,2691.7,3.0]
["bitfinex","ETHUSD",1724717972022,5.26691436,2691.9,2691.7,3.0]
["bitfinex","ETHUSD",1724717972224,5.26691436,2691.9,2691.4,7.38]
["bitfinex","ETHUSD",1724717972405,5.26691436,2691.9,2691.3,4.16212369]
["bitfinex","ETHUSD",1724717972406,3.71499,2691.8,2691.3,4.16212369]
["bitfinex","ETHUSD",1724717972607,5.26691436,2691.9,2691.3,4.16212369]
["bitfinex","ETHUSD",1724717972859,5.26691436,2691.9,2691.4,4.2869488]
["bitfinex","ETHUSD",1724717973205,5.26691436,2691.9,2691.4,0.5714188]
["bitfinex","ETHUSD",1724717976264,5.26691436,2691.9,2691.1,6.71586]
["bitfinex","ETHUSD",1724717976265,2.4016,2691.8,2691.1,6.71586]
["bitfinex","ETHUSD",1724717976422,5.26718436,2691.7,2691.1,6.71586]
["bitfinex","ETHUSD",1724717976642,5.26718436,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724717976844,2.4016,2692.0,2691.4,3.71549]
["bitfinex","ETHUSD",1724717977143,6.11632,2692.0,2691.4,3.71549]
["bitfinex","ETHUSD",1724717977341,2.4016,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1724717977742,2.4016,2692.0,2691.5,7.43076]
["bitfinex","ETHUSD",1724717977928,2.4016,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1724717978129,2.4016,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1724717978439,2.4016,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1724717978440,2.4016,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1724717978642,2.4016,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1724717979026,6.11603,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1724717980340,6.11603,2692.2,2691.5,4.78871944]
["bitfinex","ETHUSD",1724717980341,5.26664436,2692.1,2691.5,4.78871944]
["bitfinex","ETHUSD",1724717980959,8.98129436,2692.1,2691.5,4.78871944]
["bitfinex","ETHUSD",1724717981289,3.71471,2692.0,2691.5,4.78871944]
["bitfinex","ETHUSD",1724717981844,5.26664436,2692.1,2691.5,4.78871944]
["bitfinex","ETHUSD",1724717982168,8.98133436,2692.1,2691.6,0.47887194]
["bitfinex","ETHUSD",1724717982374,5.26664436,2692.1,2691.6,0.47887194]
["bitfinex","ETHUSD",1724717983096,2.4016,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724717983301,9.7479274,2692.4,2691.7,7.80826563]
["bitfinex","ETHUSD",1724717983588,9.7479274,2692.4,2691.8,0.82871376]
["bitfinex","ETHUSD",1724717983736,9.7479274,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1724717985957,7.3463274,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1724717986468,7.3463274,2692.4,2692.0,0.06712913]
["bitfinex","ETHUSD",1724717986662,0.0663274,2692.4,2692.0,0.06712913]
["bitfinex","ETHUSD",1724717986852,0.0663274,2692.4,2692.0,0.52819042]
["bitfinex","ETHUSD",1724717988191,2.4016,2692.3,2692.0,0.52819042]
["bitfinex","ETHUSD",1724717989150,1.23104208,2692.4,2692.1,3.71453]
["bitfinex","ETHUSD",1724717989552,1.23104208,2692.4,2692.2,0.06682118]
["bitfinex","ETHUSD",1724717989781,0.0663274,2692.4,2692.2,0.06682118]
["bitfinex","ETHUSD",1724717990092,0.0663274,2692.4,2692.2,0.49106243]
["bitfinex","ETHUSD",1724717990304,1.23104208,2692.4,2692.2,0.49106243]
["bitfinex","ETHUSD",1724717991111,0.0663274,2692.4,2692.2,0.49106243]
["bitfinex","ETHUSD",1724717991693,1.23104208,2692.4,2692.2,0.49106243]
["bitfinex","ETHUSD",1724717991896,1.23104208,2692.4,2692.2,0.06682118]
["bitfinex","ETHUSD",1724717992190,1.23104208,2692.4,2692.0,4.17572129]
["bitfinex","ETHUSD",1724717992426,1.23104208,2692.4,2692.3,0.06682118]
["bitfinex","ETHUSD",1724717992738,1.23104208,2692.4,2692.1,0.06682118]
["bitfinex","ETHUSD",1724717993032,1.23104208,2692.4,2692.0,4.17572129]
["bitfinex","ETHUSD",1724717993236,1.23104208,2692.4,2692.2,0.06682118]
["bitfinex","ETHUSD",1724717993645,1.23104208,2692.4,2692.3,0.06682118]
["bitfinex","ETHUSD",1724717993856,1.23104208,2692.4,2692.1,0.78904513]
["bitfinex","ETHUSD",1724717994149,1.23104208,2692.4,2692.3,0.06682118]
["bitfinex","ETHUSD",1724717994301,1.23104208,2692.4,2692.1,0.78904513]
["bitfinex","ETHUSD",1724717994501,1.23104208,2692.4,2692.3,0.06682118]
["bitfinex","ETHUSD",1724717994701,1.23103983,2692.4,2692.2,0.49647664]
["bitfinex","ETHUSD",1724717994903,1.23103983,2692.4,2692.3,0.06682118]
["bitfinex","ETHUSD",1724717995412,1.23103983,2692.4,2692.2,0.49647664]
["bitfinex","ETHUSD",1724717995744,1.23103983,2692.4,2692.3,0.06682118]
["bitfinex","ETHUSD",1724717996042,1.23103983,2692.4,2692.2,0.49647664]
["bitfinex","ETHUSD",1724717996203,1.23103983,2692.4,2692.3,0.50000918]
["bitfinex","ETHUSD",1724717996400,1.23103983,2692.4,2692.3,0.56683036]
["bitfinex","ETHUSD",1724717997051,0.0663274,2692.4,2692.3,2.11889472]
["bitfinex","ETHUSD",1724717997537,0.0663274,2692.4,2692.3,5.83318472]
["bitfinex","ETHUSD",1724718000418,0.0663274,2692.4,2692.3,14.81757472]
["bitfinex","ETHUSD",1724718001070,0.0663274,2692.4,2692.3,18.53186472]
["bitfinex","ETHUSD",1724718001454,0.0663274,2692.4,2692.3,14.81757472]
["bitfinex","ETHUSD",1724718002894,0.0663274,2692.4,2692.3,9.55122036]
["bitfinex","ETHUSD",1724718003190,0.0663274,2692.4,2692.3,3.56683036]
["bitfinex","ETHUSD",1724718003987,0.0663274,2692.4,2692.3,7.28112036]
["bitfinex","ETHUSD",1724718007148,0.0663274,2692.4,2692.3,3.06682118]
["bitfinex","ETHUSD",1724718007348,0.0663274,2692.4,2692.3,0.06682118]
["bitfinex","ETHUSD",1724718007744,0.0663274,2692.4,2692.1,8.26656436]
["bitfinex","ETHUSD",1724718007948,0.0663274,2692.4,2692.3,0.06505221]
["bitfinex","ETHUSD",1724718008189,0.0663274,2692.4,2692.1,8.26656436]
["bitfinex","ETHUSD",1724718008407,0.0663274,2692.4,2692.3,0.06505221]
["bitfinex","ETHUSD",1724718008553,0.0663274,2692.4,2692.2,1.26324322]
["bitfinex","ETHUSD",1724718008752,0.0663274,2692.4,2692.2,1.19811944]
["bitfinex","ETHUSD",1724718009002,0.0663274,2692.4,2692.3,0.06512378]
["bitfinex","ETHUSD",1724718009350,2.4215,2692.3,2692.1,3.0]
["bitfinex","ETHUSD",1724718009651,2.4215,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1724718009874,2.4215,2692.3,2692.1,3.82667544]
["bitfinex","ETHUSD",1724718010095,0.0663274,2692.4,2692.1,7.54116544]
["bitfinex","ETHUSD",1724718010480,0.0663274,2692.4,2692.1,3.82667544]
["bitfinex","ETHUSD",1724718011900,0.0663274,2692.4,2692.1,7.54122544]
["bitfinex","ETHUSD",1724718013872,0.0663274,2692.4,2692.2,5.26640436]
["bitfinex","ETHUSD",1724718014071,0.0663274,2692.4,2692.3,0.90930798]
["bitfinex","ETHUSD",1724718016232,0.0663274,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1724718016518,0.0663274,2692.4,2692.3,0.06439427]
["bitfinex","ETHUSD",1724718016681,0.0663274,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1724718016878,0.0663274,2692.4,2692.3,0.06439427]
["bitfinex","ETHUSD",1724718017179,0.0663274,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1724718017402,0.0663274,2692.4,2692.3,10.81605912]
["bitfinex","ETHUSD",1724718017775,0.0663274,2692.4,2692.3,10.74177581]
["bitfinex","ETHUSD",1724718020190,0.0663274,2692.4,2692.3,14.45606581]
["bitfinex","ETHUSD",1724718020420,0.0663274,2692.4,2692.3,13.74177581]
["bitfinex","ETHUSD",1724718026988,0.0663274,2692.4,2692.3,17.45606581]
["bitfinex","ETHUSD",1724718027328,2.3003,2693.3,2693.0,3.71319]
["bitfinex","ETHUSD",1724718027536,2.3003,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1724718027835,2.3003,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1724718028036,2.3003,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1724718028217,2.3003,2693.9,2693.4,3.06428694]
["bitfinex","ETHUSD",1724718028607,2.3003,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1724718029023,2.3003,2693.9,2693.6,0.06352854]
["bitfinex","ETHUSD",1724718034128,2.2003,2693.9,2693.6,0.06352854]
["bitfinex","ETHUSD",1724718034526,2.2003,2693.9,2693.6,4.35520661]
["bitfinex","ETHUSD",1724718034727,2.2003,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724718034891,0.58168946,2694.8,2694.0,3.71187]
["bitfinex","ETHUSD",1724718035094,4.29254946,2694.8,2693.9,3.71196]
["bitfinex","ETHUSD",1724718035652,4.29254946,2694.8,2694.0,0.06352854]
["bitfinex","ETHUSD",1724718035953,5.39287141,2694.8,2694.0,0.06352854]
["bitfinex","ETHUSD",1724718036907,2.3003,2694.7,2694.1,3.71179]
["bitfinex","ETHUSD",1724718037349,2.3003,2694.7,2694.2,0.06352854]
["bitfinex","ETHUSD",1724718038159,3.71149,2694.4,2693.8,7.38]
["bitfinex","ETHUSD",1724718038467,2.3003,2694.2,2693.8,7.38]
["bitfinex","ETHUSD",1724718038613,2.3003,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1724718038809,2.3003,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1724718038810,2.3003,2694.2,2693.6,6.71242]
["bitfinex","ETHUSD",1724718039071,2.3003,2694.2,2693.6,3.0]
["bitfinex","ETHUSD",1724718039218,3.7119,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1724718039418,2.3003,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1724718040220,2.3003,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1724718040446,2.3003,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1724718040657,2.3003,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1724718041079,2.3003,2693.9,2693.6,7.42481]
["bitfinex","ETHUSD",1724718041280,2.3003,2693.9,2693.7,0.742481]
["bitfinex","ETHUSD",1724718041775,2.3003,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1724718041976,2.3003,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1724718042178,2.3003,2693.9,2693.2,3.71294]
["bitfinex","ETHUSD",1724718042179,2.3003,2693.9,2693.3,6.7129]
["bitfinex","ETHUSD",1724718043197,2.3003,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724718043499,2.3003,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1724718043651,2.3003,2693.9,2693.7,4.754853]
["bitfinex","ETHUSD",1724718043854,2.3003,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724718044086,2.3003,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1724718044688,2.3003,2694.5,2693.7,4.754783]
["bitfinex","ETHUSD",1724718044998,2.3003,2694.5,2693.7,4.754773]
["bitfinex","ETHUSD",1724718045151,2.3003,2694.4,2693.7,4.754773]
["bitfinex","ETHUSD",1724718046277,2.3003,2694.3,2693.7,4.754773]
["bitfinex","ETHUSD",1724718046489,2.3003,2694.3,2693.8,0.06314241]
["bitfinex","ETHUSD",1724718046788,2.3003,2694.2,2693.5,6.71254]
["bitfinex","ETHUSD",1724718046980,2.3003,2694.2,2693.9,0.06314241]
["bitfinex","ETHUSD",1724718047182,2.3003,2694.2,2693.5,6.71254]
["bitfinex","ETHUSD",1724718047383,2.3003,2694.2,2694.0,0.06314241]
["bitfinex","ETHUSD",1724718047601,2.3003,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1724718047807,2.3003,2694.2,2694.1,0.06314241]
["bitfinex","ETHUSD",1724718048295,2.3003,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1724718048473,2.3003,2694.2,2694.1,0.06314241]
["bitfinex","ETHUSD",1724718048673,2.3003,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1724718048879,2.3003,2694.2,2694.1,0.06234853]
["bitfinex","ETHUSD",1724718049211,2.3003,2694.2,2693.5,6.71251]
["bitfinex","ETHUSD",1724718049420,2.3003,2694.2,2694.1,0.06234136]
["bitfinex","ETHUSD",1724718049595,2.3003,2694.2,2693.5,6.71251]
["bitfinex","ETHUSD",1724718049762,2.3003,2694.2,2694.1,0.06234136]
["bitfinex","ETHUSD",1724718049962,2.3003,2694.2,2693.5,6.71251]
["bitfinex","ETHUSD",1724718050206,2.3003,2694.2,2694.1,0.06238426]
["bitfinex","ETHUSD",1724718050396,2.3003,2694.1,2693.5,3.0]
["bitfinex","ETHUSD",1724718050916,2.3003,2694.1,2693.5,6.71261]
["bitfinex","ETHUSD",1724718051075,2.3003,2694.1,2693.5,6.71255]
["bitfinex","ETHUSD",1724718051282,2.3003,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1724718052220,2.3003,2694.1,2693.7,7.42458]
["bitfinex","ETHUSD",1724718052393,2.3003,2694.1,2693.8,0.742458]
["bitfinex","ETHUSD",1724718052726,2.3003,2694.1,2693.7,7.42454]
["bitfinex","ETHUSD",1724718052918,2.3003,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724718053216,2.3003,2694.1,2693.7,7.42455]
["bitfinex","ETHUSD",1724718053405,2.3003,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1724718053611,2.3003,2694.1,2693.5,6.71252]
["bitfinex","ETHUSD",1724718053808,2.3003,2694.1,2693.6,5.121682]
["bitfinex","ETHUSD",1724718054419,2.3003,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1724718054914,2.3003,2694.1,2693.6,1.409252]
["bitfinex","ETHUSD",1724718055317,2.3003,2694.1,2693.6,5.121722]
["bitfinex","ETHUSD",1724718058833,2.3003,2694.1,2693.6,1.409252]
["bitfinex","ETHUSD",1724718059128,2.3003,2694.1,2693.5,3.0]
["bitfinex","ETHUSD",1724718059129,2.3404,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1724718060133,2.3404,2693.6,2693.4,7.38]
["bitfinex","ETHUSD",1724718060304,3.71252,2693.6,2693.2,3.0]
["bitfinex","ETHUSD",1724718060505,3.71252,2693.6,2692.6,11.50498595]
["bitfinex","ETHUSD",1724718060704,3.72308278,2693.8,2692.6,11.50498595]
["bitfinex","ETHUSD",1724718060705,2.3404,2693.2,2692.6,11.50498595]
["bitfinex","ETHUSD",1724718060955,2.3404,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724718061255,2.3404,2693.2,2692.6,11.50498595]
["bitfinex","ETHUSD",1724718061424,2.3404,2693.2,2692.7,2.3914986]
["bitfinex","ETHUSD",1724718061747,2.3404,2693.2,2692.7,2.45169134]
["bitfinex","ETHUSD",1724718061961,2.3404,2693.2,2692.7,5.45169134]
["bitfinex","ETHUSD",1724718062303,6.05347,2693.2,2692.7,0.06019274]
["bitfinex","ETHUSD",1724718062664,3.7136,2692.8,2692.7,0.06019274]
["bitfinex","ETHUSD",1724718062812,6.054,2692.8,2692.7,0.06019274]
["bitfinex","ETHUSD",1724718063031,2.3404,2692.7,2692.1,7.38]
["bitfinex","ETHUSD",1724718063228,6.05416,2692.7,2692.1,7.38]
["bitfinex","ETHUSD",1724718063757,2.3404,2692.7,2692.1,7.38]
["bitfinex","ETHUSD",1724718063959,2.3404,2692.7,2692.1,8.489482]
["bitfinex","ETHUSD",1724718064435,2.3404,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724718065021,2.3404,2692.7,2692.1,8.489482]
["bitfinex","ETHUSD",1724718068594,2.3404,2693.1,2692.4,3.71405]
["bitfinex","ETHUSD",1724718068753,2.3404,2693.1,2692.5,0.74371328]
["bitfinex","ETHUSD",1724718069370,6.05369,2693.1,2692.2,6.71438]
["bitfinex","ETHUSD",1724718069692,2.3404,2693.1,2692.3,3.71421]
["bitfinex","ETHUSD",1724718069896,2.3404,2693.1,2692.4,3.07427478]
["bitfinex","ETHUSD",1724718070099,2.3404,2693.1,2692.4,0.07427478]
["bitfinex","ETHUSD",1724718070586,2.3404,2693.1,2692.4,3.78841478]
["bitfinex","ETHUSD",1724718070831,2.3404,2693.1,2692.4,4.83868926]
["bitfinex","ETHUSD",1724718071032,2.3404,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1724718071230,2.3404,2693.1,2692.7,3.71361]
["bitfinex","ETHUSD",1724718071469,2.3404,2693.1,2692.7,3.78787649]
["bitfinex","ETHUSD",1724718071941,2.3404,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1724718072082,2.3404,2693.1,2692.7,0.371386]
["bitfinex","ETHUSD",1724718072901,2.3404,2693.1,2692.5,3.0]
["bitfinex","ETHUSD",1724718076406,2.3404,2693.1,2692.6,0.06208095]
["bitfinex","ETHUSD",1724718076753,2.3404,2693.1,2692.6,3.77584095]
["bitfinex","ETHUSD",1724718077153,2.3404,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1724718077772,2.3404,2693.1,2692.8,0.06208095]
["bitfinex","ETHUSD",1724718077942,2.4417,2693.5,2693.0,3.71333]
["bitfinex","ETHUSD",1724718078143,2.4417,2693.5,2693.0,3.78758711]
["bitfinex","ETHUSD",1724718078457,2.4417,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1724718078604,2.4417,2693.5,2693.1,3.77515233]
["bitfinex","ETHUSD",1724718079330,2.4417,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724718079659,2.4417,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1724718079961,2.4417,2694.1,2693.7,0.06155864]
["bitfinex","ETHUSD",1724718080777,2.4417,2694.1,2693.5,7.083907]
["bitfinex","ETHUSD",1724718080904,2.4417,2694.1,2693.8,0.06137981]
["bitfinex","ETHUSD",1724718081104,2.4417,2694.1,2693.6,3.78672934]
["bitfinex","ETHUSD",1724718081423,14.70272,2694.5,2693.9,0.06137981]
["bitfinex","ETHUSD",1724718081424,2.4417,2694.3,2693.9,0.06137981]
["bitfinex","ETHUSD",1724718081619,2.4417,2694.3,2693.7,0.71580063]
["bitfinex","ETHUSD",1724718081924,2.4417,2694.3,2693.5,3.371277]
["bitfinex","ETHUSD",1724718081925,3.71191,2694.1,2693.5,3.371277]
["bitfinex","ETHUSD",1724718082104,2.4417,2694.0,2693.8,0.06137981]
["bitfinex","ETHUSD",1724718082308,2.4417,2694.0,2693.3,3.0]
["bitfinex","ETHUSD",1724718082536,2.4417,2694.0,2693.9,0.06137981]
["bitfinex","ETHUSD",1724718082854,2.4417,2694.0,2693.3,6.7129]
["bitfinex","ETHUSD",1724718083152,2.4417,2694.0,2693.4,1.042587]
["bitfinex","ETHUSD",1724718083470,2.4417,2694.0,2693.4,4.82704959]
["bitfinex","ETHUSD",1724718083605,2.4417,2694.3,2693.5,3.0]
["bitfinex","ETHUSD",1724718083951,2.4417,2694.3,2693.6,3.71237]
["bitfinex","ETHUSD",1724718084155,2.4417,2694.3,2693.7,0.671237]
["bitfinex","ETHUSD",1724718084709,2.4417,2694.3,2693.8,0.06137981]
["bitfinex","ETHUSD",1724718085061,2.4417,2694.3,2693.6,3.71237]
["bitfinex","ETHUSD",1724718085264,2.4417,2694.3,2693.9,0.06137981]
["bitfinex","ETHUSD",1724718085425,2.4417,2694.3,2693.6,3.71237]
["bitfinex","ETHUSD",1724718085632,2.4417,2694.3,2694.0,0.06137981]
["bitfinex","ETHUSD",1724718085877,2.4417,2694.3,2694.1,0.06137981]
["bitfinex","ETHUSD",1724718086079,2.4417,2694.3,2693.6,5.5971417]
["bitfinex","ETHUSD",1724718086269,2.4417,2694.3,2693.7,6.77365981]
["bitfinex","ETHUSD",1724718086963,6.15331,2694.3,2693.7,3.06137981]
["bitfinex","ETHUSD",1724718087279,6.15331,2694.3,2693.7,0.06137981]
["bitfinex","ETHUSD",1724718087664,6.15331,2694.3,2693.7,0.92724696]
["bitfinex","ETHUSD",1724718087859,2.4417,2694.3,2693.7,3.92724696]
["bitfinex","ETHUSD",1724718089611,6.15325,2694.3,2693.7,3.92724696]
["bitfinex","ETHUSD",1724718090418,9.8649,2694.3,2693.7,3.92724696]
["bitfinex","ETHUSD",1724718090623,6.15325,2694.3,2693.7,3.92724696]
["bitfinex","ETHUSD",1724718091939,2.4417,2694.3,2693.8,0.95244887]
["bitfinex","ETHUSD",1724718092219,2.4417,2694.3,2693.8,1.01207808]
["bitfinex","ETHUSD",1724718097691,6.15325,2694.3,2693.8,1.01207808]
["bitfinex","ETHUSD",1724718097890,6.15325,2694.3,2693.8,0.05962921]
["bitfinex","ETHUSD",1724718098190,2.4417,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1724718098419,2.4417,2694.3,2693.9,0.05944328]
["bitfinex","ETHUSD",1724718098626,2.4417,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1724718098791,2.4417,2694.3,2694.0,0.05944328]
["bitfinex","ETHUSD",1724718098990,2.4417,2694.3,2693.7,6.71229]
["bitfinex","ETHUSD",1724718099209,2.4417,2694.3,2694.1,0.05944328]
["bitfinex","ETHUSD",1724718099536,2.4417,2694.3,2694.2,0.05944328]
["bitfinex","ETHUSD",1724718099837,2.4417,2694.3,2693.8,4.754681]
["bitfinex","ETHUSD",1724718100015,2.4417,2694.3,2694.2,0.05944328]
["bitfinex","ETHUSD",1724718100336,2.3896,2694.6,2694.2,0.0592807]
["bitfinex","ETHUSD",1724718101390,2.3896,2694.4,2693.8,4.754581]
["bitfinex","ETHUSD",1724718101618,2.3896,2694.4,2694.3,0.0592807]
["bitfinex","ETHUSD",1724718101801,6.101,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1724718102002,6.101,2694.4,2693.7,3.0]
["bitfinex","ETHUSD",1724718102230,3.71154,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1724718102453,2.3896,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1724718102729,2.3896,2694.2,2693.7,4.042496]
["bitfinex","ETHUSD",1724718103139,2.3896,2694.2,2693.7,11.467096]
["bitfinex","ETHUSD",1724718103487,2.3896,2694.2,2693.7,7.754756]
["bitfinex","ETHUSD",1724718103683,2.3896,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1724718104006,2.3896,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1724718106000,2.3896,2694.2,2693.4,7.56316861]
["bitfinex","ETHUSD",1724718106001,2.62856,2694.2,2693.4,7.38]
["bitfinex","ETHUSD",1724718106201,2.3896,2694.0,2693.4,7.38]
["bitfinex","ETHUSD",1724718106446,2.3896,2694.0,2693.5,3.05761833]
["bitfinex","ETHUSD",1724718107149,2.3896,2694.0,2693.5,6.77014833]
["bitfinex","ETHUSD",1724718107455,2.3896,2694.0,2693.6,1.41501483]
["bitfinex","ETHUSD",1724718107957,2.3896,2694.0,2693.7,0.05594868]
["bitfinex","ETHUSD",1724718108155,7.43450278,2694.4,2693.7,0.05594868]
["bitfinex","ETHUSD",1724718108156,2.3896,2694.5,2693.7,3.76819868]
["bitfinex","ETHUSD",1724718108450,2.3896,2694.3,2693.7,0.05594868]
["bitfinex","ETHUSD",1724718108596,2.3896,2694.3,2693.7,3.05594868]
["bitfinex","ETHUSD",1724718108800,4.692786,2694.3,2693.7,3.05594868]
["bitfinex","ETHUSD",1724718109055,2.3896,2694.2,2693.7,3.05594868]
["bitfinex","ETHUSD",1724718109359,2.3896,2694.2,2693.7,0.05594868]
["bitfinex","ETHUSD",1724718109536,2.3896,2694.2,2693.7,3.76829868]
["bitfinex","ETHUSD",1724718109735,2.3896,2694.2,2693.8,3.78645761]
["bitfinex","ETHUSD",1724718109915,2.3896,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1724718110114,2.3896,2694.2,2694.0,0.742422]
["bitfinex","ETHUSD",1724718110356,2.3896,2694.2,2694.0,0.79837781]
["bitfinex","ETHUSD",1724718114400,2.16116218,2694.2,2694.0,0.79837781]
["bitfinex","ETHUSD",1724718116150,5.87286218,2694.2,2694.0,0.05595581]
["bitfinex","ETHUSD",1724718116500,5.87286218,2694.2,2693.6,3.0]
["bitfinex","ETHUSD",1724718116949,2.16116218,2694.2,2693.6,3.0]
["bitfinex","ETHUSD",1724718117162,2.16116218,2694.2,2693.7,0.05595581]
["bitfinex","ETHUSD",1724718117319,2.16116218,2694.2,2693.8,0.67684458]
["bitfinex","ETHUSD",1724718117757,2.16116218,2694.2,2693.9,0.05595581]
["bitfinex","ETHUSD",1724718118655,5.87284218,2694.2,2693.9,0.05595581]
["bitfinex","ETHUSD",1724718118855,3.71181,2694.1,2693.9,0.05595581]
["bitfinex","ETHUSD",1724718119258,3.32432497,2694.2,2693.6,3.0]
["bitfinex","ETHUSD",1724718119413,3.32432497,2694.2,2694.0,0.05595581]
["bitfinex","ETHUSD",1724718119759,3.32432497,2694.2,2694.1,0.05595581]
["bitfinex","ETHUSD",1724718119957,3.32432497,2694.2,2693.7,0.671254]
["bitfinex","ETHUSD",1724718120130,3.32432497,2694.2,2694.1,0.05595581]
["bitfinex","ETHUSD",1724718120312,3.32432497,2694.2,2693.7,0.671254]
["bitfinex","ETHUSD",1724718120513,3.32432497,2694.2,2693.8,0.3671254]
["bitfinex","ETHUSD",1724718120762,3.32432497,2694.2,2693.8,0.42308121]
["bitfinex","ETHUSD",1724718120961,1.16316279,2694.1,2693.8,0.42308121]
["bitfinex","ETHUSD",1724718121719,3.32432497,2694.2,2693.8,0.42308121]
["bitfinex","ETHUSD",1724718121920,1.16316279,2694.1,2693.8,0.42308121]
["bitfinex","ETHUSD",1724718122158,1.16316279,2694.1,2693.9,0.48066752]
["bitfinex","ETHUSD",1724718122331,1.16316279,2694.1,2693.7,0.671254]
["bitfinex","ETHUSD",1724718123265,1.16316279,2694.0,2693.8,0.05595581]
["bitfinex","ETHUSD",1724718123558,1.16316279,2694.0,2693.7,0.671254]
["bitfinex","ETHUSD",1724718123767,1.16316279,2694.0,2693.9,0.05595581]
["bitfinex","ETHUSD",1724718124356,1.55088372,2694.1,2693.9,0.05595581]
["bitfinex","ETHUSD",1724718124562,1.55088372,2694.1,2693.9,0.05584141]
["bitfinex","ETHUSD",1724718124923,1.55088372,2694.1,2694.0,0.05584141]
["bitfinex","ETHUSD",1724718125122,4.10414315,2694.2,2693.7,0.671254]
["bitfinex","ETHUSD",1724718125352,1.1696333,2693.9,2693.8,0.79420781]
["bitfinex","ETHUSD",1724718126063,1.55951107,2693.9,2693.8,0.79420781]
["bitfinex","ETHUSD",1724718126362,1.55951107,2694.0,2693.8,0.79420781]
["bitfinex","ETHUSD",1724718126563,1.16971887,2693.9,2693.8,0.79420781]
["bitfinex","ETHUSD",1724718132091,1.55951107,2693.9,2693.8,0.79420781]
["bitfinex","ETHUSD",1724718132233,1.55951107,2693.9,2693.8,0.05584141]
["bitfinex","ETHUSD",1724718132564,1.55951107,2693.9,2693.7,0.671254]
["bitfinex","ETHUSD",1724718132876,1.55951107,2693.9,2693.8,0.05579136]
["bitfinex","ETHUSD",1724718133074,3.92431107,2693.9,2693.8,0.05579136]
["bitfinex","ETHUSD",1724718133251,3.92431107,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1724718133252,8.02677961,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1724718133447,1.16995564,2693.6,2693.5,3.0]
["bitfinex","ETHUSD",1724718133651,3.92474085,2693.6,2693.0,7.38]
["bitfinex","ETHUSD",1724718133982,1.17002112,2693.3,2693.0,7.38]
["bitfinex","ETHUSD",1724718134183,1.17002112,2693.1,2693.0,7.38]
["bitfinex","ETHUSD",1724718134335,1.55994085,2693.3,2693.0,7.38]
["bitfinex","ETHUSD",1724718134336,3.53482112,2693.2,2693.0,7.38]
["bitfinex","ETHUSD",1724718134739,1.17002112,2693.1,2693.0,7.38]
["bitfinex","ETHUSD",1724718135294,3.53482112,2693.2,2693.0,7.38]
["bitfinex","ETHUSD",1724718135644,1.17002112,2693.1,2692.5,23.50394]
["bitfinex","ETHUSD",1724718135849,1.17002112,2693.0,2692.6,5.593304]
["bitfinex","ETHUSD",1724718136067,2.3648,2692.9,2692.5,7.38]
["bitfinex","ETHUSD",1724718136392,1.17002112,2692.8,2692.6,0.056106]
["bitfinex","ETHUSD",1724718136557,1.17002112,2692.8,2692.1,3.71445]
["bitfinex","ETHUSD",1724718136744,1.17002112,2692.8,2692.7,0.0542358]
["bitfinex","ETHUSD",1724718137080,3.71377,2692.7,2692.0,7.38]
["bitfinex","ETHUSD",1724718137283,7.2560294,2692.6,2692.0,7.38]
["bitfinex","ETHUSD",1724718137588,7.2560294,2692.6,2691.5,2.4291]
["bitfinex","ETHUSD",1724718137589,3.53294662,2692.3,2692.1,0.0542358]
["bitfinex","ETHUSD",1724718137757,7.24726662,2692.3,2691.5,11.09528]
["bitfinex","ETHUSD",1724718137961,1.16814662,2692.2,2691.5,11.09528]
["bitfinex","ETHUSD",1724718138281,2.3648,2692.3,2691.5,11.09528]
["bitfinex","ETHUSD",1724718138583,2.3648,2692.3,2691.6,1.109528]
["bitfinex","ETHUSD",1724718138950,2.3648,2692.3,2691.6,4.824768]
["bitfinex","ETHUSD",1724718139542,2.3648,2692.3,2691.7,3.0]
["bitfinex","ETHUSD",1724718140568,2.3648,2692.3,2691.7,6.71512]
["bitfinex","ETHUSD",1724718140972,8.6051594,2692.6,2691.9,3.72308278]
["bitfinex","ETHUSD",1724718140973,2.3648,2692.6,2691.9,3.72308278]
["bitfinex","ETHUSD",1724718141179,2.3648,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1724718141478,2.3648,2692.6,2692.2,0.0742795]
["bitfinex","ETHUSD",1724718141954,5.27061883,2693.2,2692.2,2.4291]
["bitfinex","ETHUSD",1724718141955,2.3648,2692.9,2692.2,2.4291]
["bitfinex","ETHUSD",1724718142163,2.3648,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1724718142897,2.3648,2692.9,2692.5,3.71395]
["bitfinex","ETHUSD",1724718143197,2.3648,2693.2,2692.6,0.67882237]
["bitfinex","ETHUSD",1724718144768,6.07786,2693.2,2692.6,0.67882237]
["bitfinex","ETHUSD",1724718145206,2.3648,2693.2,2692.6,0.67882237]
["bitfinex","ETHUSD",1724718146257,6.07785,2693.2,2692.6,0.67882237]
["bitfinex","ETHUSD",1724718146663,2.3648,2693.2,2692.6,0.67882237]
["bitfinex","ETHUSD",1724718146863,2.3648,2693.2,2692.7,0.81066924]
["bitfinex","ETHUSD",1724718147596,2.4976,2693.5,2692.8,0.0742632]
["bitfinex","ETHUSD",1724718147807,6.21025,2693.5,2692.8,0.0742632]
["bitfinex","ETHUSD",1724718147952,2.4976,2693.5,2692.8,3.7878632]
["bitfinex","ETHUSD",1724718148157,2.4976,2693.5,2692.9,0.83121624]
["bitfinex","ETHUSD",1724718148429,6.21024,2693.5,2692.9,0.83121624]
["bitfinex","ETHUSD",1724718150065,9.92296,2693.5,2692.9,0.83121624]
["bitfinex","ETHUSD",1724718150266,6.21024,2693.5,2692.9,0.83121624]
["bitfinex","ETHUSD",1724718151507,6.21024,2693.5,2693.0,0.05389561]
["bitfinex","ETHUSD",1724718152587,2.4976,2693.5,2693.0,0.58802821]
["bitfinex","ETHUSD",1724718152784,3.71244,2693.7,2693.0,4.30128821]
["bitfinex","ETHUSD",1724718152973,3.71244,2693.7,2693.1,3.0]
["bitfinex","ETHUSD",1724718153169,7.42494,2693.7,2693.1,3.0]
["bitfinex","ETHUSD",1724718153519,3.71251,2693.6,2693.2,0.05389561]
["bitfinex","ETHUSD",1724718154219,9.92218,2693.8,2693.2,0.05389561]
["bitfinex","ETHUSD",1724718155140,6.20982,2693.8,2693.2,0.05389561]
["bitfinex","ETHUSD",1724718156231,3.71239,2693.7,2693.2,0.05389561]
["bitfinex","ETHUSD",1724718158007,9.92217,2693.8,2693.2,0.05389561]
["bitfinex","ETHUSD",1724718158413,9.92214,2693.8,2693.2,0.6502319]
["bitfinex","ETHUSD",1724718158631,9.92213,2693.8,2693.2,0.6502319]
["bitfinex","ETHUSD",1724718159523,3.71242,2693.7,2693.2,0.05389561]
["bitfinex","ETHUSD",1724718160927,3.71242,2693.7,2693.0,7.17311119]
["bitfinex","ETHUSD",1724718160928,3.71242,2693.7,2693.1,0.0742564]
["bitfinex","ETHUSD",1724718161172,3.71242,2693.7,2693.0,7.17311119]
["bitfinex","ETHUSD",1724718161173,3.71242,2693.7,2693.3,0.05321587]
["bitfinex","ETHUSD",1724718161343,3.71242,2693.7,2693.0,7.17311119]
["bitfinex","ETHUSD",1724718161734,3.71242,2693.7,2693.1,0.05321587]
["bitfinex","ETHUSD",1724718164074,3.66574662,2693.8,2693.1,3.84065229]
["bitfinex","ETHUSD",1724718164238,7.37799662,2693.8,2693.1,5.16737264]
["bitfinex","ETHUSD",1724718164991,11.09032662,2693.8,2693.1,5.16737264]
["bitfinex","ETHUSD",1724718165280,11.09032662,2693.8,2693.1,1.37993622]
["bitfinex","ETHUSD",1724718166682,7.37799662,2693.8,2693.1,1.37993622]
["bitfinex","ETHUSD",1724718166883,7.37799662,2693.8,2693.1,5.09308622]
["bitfinex","ETHUSD",1724718168257,1.16814662,2693.9,2693.3,2.2997]
["bitfinex","ETHUSD",1724718168453,4.88025662,2693.9,2693.2,0.85529574]
["bitfinex","ETHUSD",1724718168695,3.71237,2693.7,2693.4,0.05323733]
["bitfinex","ETHUSD",1724718168896,3.71237,2693.7,2693.1,5.2997]
["bitfinex","ETHUSD",1724718168897,6.18872,2693.5,2693.3,0.05320873]
["bitfinex","ETHUSD",1724718169055,6.18872,2693.5,2692.9,5.2997]
["bitfinex","ETHUSD",1724718169262,2.476,2693.5,2693.4,0.05320873]
["bitfinex","ETHUSD",1724718169506,2.476,2693.5,2693.0,3.901323]
["bitfinex","ETHUSD",1724718169676,2.476,2693.5,2693.4,0.05320873]
["bitfinex","ETHUSD",1724718169890,2.476,2693.5,2693.0,3.901323]
["bitfinex","ETHUSD",1724718170398,1.16814662,2693.7,2693.0,7.614633]
["bitfinex","ETHUSD",1724718170399,4.88057662,2693.7,2693.0,7.614633]
["bitfinex","ETHUSD",1724718170586,1.16814662,2693.7,2693.1,1.04464203]
["bitfinex","ETHUSD",1724718170766,11.0794894,2693.8,2693.1,1.04464203]
["bitfinex","ETHUSD",1724718171162,1.16814662,2693.7,2693.1,1.04464203]
["bitfinex","ETHUSD",1724718172325,1.16814662,2693.7,2693.1,4.75782203]
["bitfinex","ETHUSD",1724718172878,1.16814662,2693.7,2693.1,1.04464203]
["bitfinex","ETHUSD",1724718173404,1.16814662,2693.7,2693.2,0.7757882]
["bitfinex","ETHUSD",1724718173983,1.16814662,2693.7,2693.3,0.05320873]
["bitfinex","ETHUSD",1724718174178,1.16814662,2693.6,2693.2,0.7757882]
["bitfinex","ETHUSD",1724718174385,1.16814662,2693.6,2693.3,0.05320873]
["bitfinex","ETHUSD",1724718174706,1.16814662,2693.6,2693.2,0.7757882]
["bitfinex","ETHUSD",1724718174904,1.16814662,2693.6,2693.4,0.05320873]
["bitfinex","ETHUSD",1724718175103,1.16814662,2693.6,2693.0,6.71324]
["bitfinex","ETHUSD",1724718175281,1.16814662,2693.6,2693.5,0.05320873]
["bitfinex","ETHUSD",1724718175769,1.16814662,2693.6,2693.1,0.901294]
["bitfinex","ETHUSD",1724718175969,1.16814662,2693.6,2693.2,0.0531515]
["bitfinex","ETHUSD",1724718177265,1.16814662,2693.5,2693.2,0.0531515]
["bitfinex","ETHUSD",1724718184211,1.16814662,2693.4,2693.2,0.0531515]
["bitfinex","ETHUSD",1724718184513,1.16814662,2693.5,2693.3,0.46676255]
["bitfinex","ETHUSD",1724718184711,1.16814662,2693.5,2693.2,0.0531515]
["bitfinex","ETHUSD",1724718185010,1.16814662,2693.5,2693.1,4.614474]
["bitfinex","ETHUSD",1724718185390,1.16814662,2693.4,2693.1,0.901294]
["bitfinex","ETHUSD",1724718185584,1.16814662,2693.4,2693.2,0.05317294]
["bitfinex","ETHUSD",1724718187277,1.16814662,2693.3,2693.2,0.05317294]
["bitfinex","ETHUSD",1724718187477,1.16814662,2693.3,2693.2,0.81993863]
["bitfinex","ETHUSD",1724718190015,1.94764204,2693.3,2693.2,0.05317294]
["bitfinex","ETHUSD",1724718190230,7.42582,2693.3,2693.2,0.05317294]
["bitfinex","ETHUSD",1724718190378,2.3618,2693.0,2692.4,17.14943]
["bitfinex","ETHUSD",1724718190713,1.16970081,2692.8,2692.5,1.76635067]
["bitfinex","ETHUSD",1724718190929,1.16970081,2692.7,2692.5,1.76635067]
["bitfinex","ETHUSD",1724718191133,3.11045287,2692.9,2692.5,1.76635067]
["bitfinex","ETHUSD",1724718191134,1.16970081,2692.8,2692.5,1.76635067]
["bitfinex","ETHUSD",1724718191289,1.16970081,2692.7,2692.5,5.48036067]
["bitfinex","ETHUSD",1724718191474,1.16970081,2692.8,2692.5,5.48036067]
["bitfinex","ETHUSD",1724718191675,1.16970081,2692.7,2692.5,5.48036067]
["bitfinex","ETHUSD",1724718191905,3.11045287,2692.9,2692.6,1.89157107]
["bitfinex","ETHUSD",1724718191906,1.16970081,2692.8,2692.6,1.89157107]
["bitfinex","ETHUSD",1724718192283,1.16970081,2692.7,2692.6,1.89157107]
["bitfinex","ETHUSD",1724718192699,1.16970081,2692.8,2692.6,1.89157107]
["bitfinex","ETHUSD",1724718192876,1.16970081,2692.8,2692.6,5.60544107]
["bitfinex","ETHUSD",1724718193076,1.16970081,2692.9,2692.6,5.60544107]
["bitfinex","ETHUSD",1724718193378,1.16970081,2692.8,2692.7,0.86054411]
["bitfinex","ETHUSD",1724718196316,1.55960108,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1724718196517,1.16934266,2692.7,2692.5,3.0]
["bitfinex","ETHUSD",1724718196830,3.53078322,2692.6,2692.4,7.38]
["bitfinex","ETHUSD",1724718197332,1.16898322,2692.6,2692.4,7.38]
["bitfinex","ETHUSD",1724718197832,1.16898322,2692.7,2692.2,10.42877]
["bitfinex","ETHUSD",1724718198036,1.16898322,2692.7,2692.3,1.042877]
["bitfinex","ETHUSD",1724718198400,1.16898322,2692.7,2692.3,4.757037]
["bitfinex","ETHUSD",1724718198624,1.16898322,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724718199740,1.16898322,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1724718200365,1.16898322,2692.8,2692.4,6.05534]
["bitfinex","ETHUSD",1724718200539,1.16898322,2692.8,2692.5,4.7952507]
["bitfinex","ETHUSD",1724718201464,1.16898322,2692.7,2692.3,1.042877]
["bitfinex","ETHUSD",1724718202081,1.16898322,2692.7,2692.3,1.03989449]
["bitfinex","ETHUSD",1724718203530,3.53078322,2692.8,2692.3,4.75415449]
["bitfinex","ETHUSD",1724718203750,3.53078322,2692.8,2692.4,7.72368545]
["bitfinex","ETHUSD",1724718203972,1.16898322,2692.9,2692.5,3.71395]
["bitfinex","ETHUSD",1724718205688,1.16898322,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1724718211492,1.16898322,2692.9,2692.6,0.04564361]
["bitfinex","ETHUSD",1724718212720,1.16898322,2692.9,2692.4,7.72369545]
["bitfinex","ETHUSD",1724718212983,1.16898322,2692.9,2692.7,0.04564361]
["bitfinex","ETHUSD",1724718213192,1.16898322,2692.9,2692.4,7.72369545]
["bitfinex","ETHUSD",1724718213371,1.16898322,2692.9,2692.8,0.04564361]
["bitfinex","ETHUSD",1724718213565,1.16898322,2692.9,2692.4,6.71415]
["bitfinex","ETHUSD",1724718213767,1.16898322,2692.9,2692.8,0.04564361]
["bitfinex","ETHUSD",1724718213981,1.16898322,2692.9,2692.4,6.71415]
["bitfinex","ETHUSD",1724718214285,1.16898322,2692.9,2692.5,1.19797772]
["bitfinex","ETHUSD",1724718214454,1.16898322,2692.9,2692.5,1.24362133]
["bitfinex","ETHUSD",1724718217319,1.16898322,2692.9,2692.5,0.04564361]
["bitfinex","ETHUSD",1724718217530,1.16898322,2692.8,2692.5,0.04564361]
["bitfinex","ETHUSD",1724718219986,1.55960108,2692.9,2692.5,0.04564361]
["bitfinex","ETHUSD",1724718219987,1.16898322,2692.9,2692.5,0.04564361]
["bitfinex","ETHUSD",1724718220184,1.16898322,2692.8,2692.5,0.04564361]
["bitfinex","ETHUSD",1724718220385,3.61968322,2692.7,2692.5,0.04564361]
["bitfinex","ETHUSD",1724718220793,3.61968322,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724718221006,3.61968322,2692.7,2692.6,0.04558636]
["bitfinex","ETHUSD",1724718221639,3.61968322,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724718221915,3.61968322,2692.7,2692.6,0.04558636]
["bitfinex","ETHUSD",1724718222115,3.61968322,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724718222316,3.61968322,2692.7,2692.6,0.04558636]
["bitfinex","ETHUSD",1724718222517,3.61968322,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724718222680,3.61968322,2692.7,2692.6,0.04558636]
["bitfinex","ETHUSD",1724718223014,3.61968322,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724718223212,3.61968322,2692.7,2692.6,0.04558636]
["bitfinex","ETHUSD",1724718223414,3.61968322,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724718223627,1.16898322,2692.8,2692.6,0.04558636]
["bitfinex","ETHUSD",1724718223781,1.16898322,2692.8,2692.3,12.85371]
["bitfinex","ETHUSD",1724718224118,1.16898322,2692.8,2692.4,2.023371]
["bitfinex","ETHUSD",1724718224421,1.16898322,2692.8,2692.4,2.06895736]
["bitfinex","ETHUSD",1724718224620,1.16898322,2692.8,2692.4,5.78299736]
["bitfinex","ETHUSD",1724718225204,1.16898322,2692.8,2692.5,3.71391]
["bitfinex","ETHUSD",1724718225540,1.16898322,2692.8,2692.6,0.04562212]
["bitfinex","ETHUSD",1724718229411,1.16898322,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724718229731,1.16898322,2692.9,2692.8,0.04561496]
["bitfinex","ETHUSD",1724718230032,1.16898322,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1724718230191,1.16898322,2693.0,2692.8,0.04560781]
["bitfinex","ETHUSD",1724718230525,1.16898322,2693.0,2692.7,4.66948275]
["bitfinex","ETHUSD",1724718230725,1.16898322,2693.0,2692.9,0.04560781]
["bitfinex","ETHUSD",1724718230900,1.16898322,2693.0,2692.6,3.57829031]
["bitfinex","ETHUSD",1724718231226,1.16898322,2693.0,2692.9,0.04560781]
["bitfinex","ETHUSD",1724718231400,1.16898322,2693.0,2692.6,0.57829031]
["bitfinex","ETHUSD",1724718231602,1.55960108,2693.1,2692.9,0.04560781]
["bitfinex","ETHUSD",1724718231928,1.55960108,2693.1,2693.0,0.04560781]
["bitfinex","ETHUSD",1724718232130,1.55960108,2693.1,2692.7,0.51297175]
["bitfinex","ETHUSD",1724718232331,1.16904522,2693.0,2692.5,1.73378023]
["bitfinex","ETHUSD",1724718232534,1.16904522,2692.9,2692.5,1.73378023]
["bitfinex","ETHUSD",1724718235633,1.16904522,2692.8,2692.5,1.73378023]
["bitfinex","ETHUSD",1724718236003,1.16904522,2692.8,2692.7,1.55142721]
["bitfinex","ETHUSD",1724718236205,1.16904522,2693.0,2692.7,3.83612721]
["bitfinex","ETHUSD",1724718236401,1.16904522,2693.0,2692.9,1.55142721]
["bitfinex","ETHUSD",1724718236635,1.16904522,2693.1,2692.9,1.55142721]
["bitfinex","ETHUSD",1724718237836,1.16904522,2693.1,2692.8,3.38361272]
["bitfinex","ETHUSD",1724718239406,1.16904522,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1724718239713,1.16904522,2692.9,2692.8,3.0]
["bitfinex","ETHUSD",1724718239935,1.55960108,2692.9,2692.4,3.34845474]
["bitfinex","ETHUSD",1724718240113,1.16963336,2692.7,2692.3,3.34845474]
["bitfinex","ETHUSD",1724718240315,2.3314,2692.6,2692.3,3.0]
["bitfinex","ETHUSD",1724718241241,1.16963336,2692.4,2691.9,7.38]
["bitfinex","ETHUSD",1724718241539,1.16963336,2692.4,2691.9,10.09132118]
["bitfinex","ETHUSD",1724718241856,1.16963336,2692.5,2691.9,10.09120847]
["bitfinex","ETHUSD",1724718242007,1.16963336,2692.5,2692.0,1.55142721]
["bitfinex","ETHUSD",1724718242209,1.16963336,2692.5,2692.0,1.90000674]
["bitfinex","ETHUSD",1724718242521,1.16963336,2692.5,2692.0,7.30526869]
["bitfinex","ETHUSD",1724718243328,3.50103336,2692.6,2692.0,7.30526869]
["bitfinex","ETHUSD",1724718243842,1.16963336,2692.6,2692.2,3.83612721]
["bitfinex","ETHUSD",1724718244015,1.16963336,2692.6,2692.3,3.0]
["bitfinex","ETHUSD",1724718248564,2.3314,2692.5,2692.1,3.0]
["bitfinex","ETHUSD",1724718248767,3.50103336,2692.5,2692.1,3.0]
["bitfinex","ETHUSD",1724718250127,2.3314,2692.5,2692.1,3.97075186]
["bitfinex","ETHUSD",1724718250755,3.50103336,2692.5,2692.1,3.97075186]
["bitfinex","ETHUSD",1724718252466,3.50103336,2692.5,2692.1,3.0]
["bitfinex","ETHUSD",1724718253331,1.16963336,2692.5,2692.2,3.83472721]
["bitfinex","ETHUSD",1724718253528,1.16963336,2692.6,2692.2,3.83472721]
["bitfinex","ETHUSD",1724718253744,1.16963336,2692.5,2692.2,1.55142721]
["bitfinex","ETHUSD",1724718254122,1.55960108,2692.7,2692.2,1.55142721]
["bitfinex","ETHUSD",1724718254123,1.16963336,2692.6,2692.2,1.55142721]
["bitfinex","ETHUSD",1724718254453,1.16963336,2692.5,2692.2,2.51027727]
["bitfinex","ETHUSD",1724718254622,1.16963336,2692.6,2692.2,2.51027727]
["bitfinex","ETHUSD",1724718255716,1.16963336,2692.6,2692.2,0.95885006]
["bitfinex","ETHUSD",1724718255919,1.16963336,2692.5,2692.1,3.0]
["bitfinex","ETHUSD",1724718256538,1.16963336,2692.5,2692.2,0.04575811]
["bitfinex","ETHUSD",1724718257534,3.60313336,2692.6,2692.2,0.04575811]
["bitfinex","ETHUSD",1724718260339,1.16963336,2692.5,2692.2,0.04575811]
["bitfinex","ETHUSD",1724718261857,1.16963336,2692.5,2692.2,3.76017811]
["bitfinex","ETHUSD",1724718262372,1.16963336,2692.5,2692.2,0.04575811]
["bitfinex","ETHUSD",1724718262879,11.42168108,2692.3,2692.2,0.04575811]
["bitfinex","ETHUSD",1724718263100,9.86208,2692.3,2692.2,0.04575811]
["bitfinex","ETHUSD",1724718263377,9.86208,2692.3,2691.2,11.09571]
["bitfinex","ETHUSD",1724718263378,2.4335,2691.8,2691.2,11.09571]
["bitfinex","ETHUSD",1724718263527,2.72026956,2691.7,2691.2,11.09571]
["bitfinex","ETHUSD",1724718263721,1.16884235,2691.6,2691.3,0.04286737]
["bitfinex","ETHUSD",1724718263976,1.16884235,2691.6,2691.2,11.09571]
["bitfinex","ETHUSD",1724718264127,1.16884235,2691.6,2691.4,0.04286737]
["bitfinex","ETHUSD",1724718264322,1.16884235,2691.6,2691.2,11.09571]
["bitfinex","ETHUSD",1724718264524,1.16884235,2691.6,2691.5,0.04286737]
["bitfinex","ETHUSD",1724718264752,2.72026956,2691.7,2691.2,11.09571]
["bitfinex","ETHUSD",1724718264958,2.72026956,2691.7,2691.5,0.04286737]
["bitfinex","ETHUSD",1724718265158,3.76298716,2691.7,2691.2,11.09571]
["bitfinex","ETHUSD",1724718265359,3.76298716,2691.7,2691.6,0.04286737]
["bitfinex","ETHUSD",1724718265360,2.72026956,2691.7,2691.6,0.04286737]
["bitfinex","ETHUSD",1724718265569,2.72026956,2691.7,2691.2,7.38]
["bitfinex","ETHUSD",1724718265733,1.16745742,2691.7,2691.6,0.04286737]
["bitfinex","ETHUSD",1724718265930,1.16745742,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1724718265931,2.71888463,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1724718266201,1.16745742,2691.7,2691.6,0.04343261]
["bitfinex","ETHUSD",1724718266351,2.05490881,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1724718266570,7.31605742,2691.8,2691.6,0.04343261]
["bitfinex","ETHUSD",1724718266743,7.31605742,2691.8,2691.1,3.0]
["bitfinex","ETHUSD",1724718266940,7.31605742,2691.8,2691.7,0.04343261]
["bitfinex","ETHUSD",1724718267162,7.31605742,2691.8,2691.1,3.0]
["bitfinex","ETHUSD",1724718267701,7.31605742,2691.8,2691.2,0.04349703]
["bitfinex","ETHUSD",1724718267842,8.94771164,2691.8,2691.2,0.04349703]
["bitfinex","ETHUSD",1724718268899,8.94768164,2691.8,2691.2,0.04349703]
["bitfinex","ETHUSD",1724718269193,7.78022422,2691.8,2691.2,0.04349703]
["bitfinex","ETHUSD",1724718271390,2.4335,2691.8,2691.2,3.75929703]
["bitfinex","ETHUSD",1724718272393,2.4335,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1724718272743,2.4335,2691.8,2691.4,0.04350418]
["bitfinex","ETHUSD",1724718273647,2.4335,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1724718273850,2.4335,2691.8,2691.3,0.04350418]
["bitfinex","ETHUSD",1724718274172,2.4335,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1724718274353,2.4335,2691.8,2691.4,0.04350418]
["bitfinex","ETHUSD",1724718274559,2.4335,2691.8,2691.3,0.67158]
["bitfinex","ETHUSD",1724718274764,2.4335,2691.8,2691.5,0.04350418]
["bitfinex","ETHUSD",1724718274945,2.4335,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1724718275144,2.4335,2691.8,2691.6,0.04350418]
["bitfinex","ETHUSD",1724718275387,2.4335,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1724718275550,2.4335,2691.8,2691.7,0.04350418]
["bitfinex","ETHUSD",1724718275751,2.4335,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1724718275986,2.4335,2691.8,2691.7,0.04350418]
["bitfinex","ETHUSD",1724718276151,2.4335,2691.8,2691.2,5.9782]
["bitfinex","ETHUSD",1724718276683,2.4335,2691.8,2691.3,0.04421968]
["bitfinex","ETHUSD",1724718276861,2.4335,2691.8,2691.2,5.9782]
["bitfinex","ETHUSD",1724718277057,2.3139,2692.0,2691.3,0.04421968]
["bitfinex","ETHUSD",1724718277282,2.3139,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1724718277690,2.3139,2692.0,2691.5,0.04421968]
["bitfinex","ETHUSD",1724718278464,6.02861,2692.0,2691.5,0.04421968]
["bitfinex","ETHUSD",1724718278664,9.74339,2692.0,2691.2,10.96324]
["bitfinex","ETHUSD",1724718278859,9.74339,2692.0,2691.3,2.17854368]
["bitfinex","ETHUSD",1724718279190,3.71485,2691.9,2691.3,2.17854368]
["bitfinex","ETHUSD",1724718280868,3.71485,2691.9,2691.3,5.89420368]
["bitfinex","ETHUSD",1724718281582,2.3139,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1724718281758,6.02862,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1724718281954,6.02862,2692.0,2691.4,1.31415837]
["bitfinex","ETHUSD",1724718282196,6.02862,2692.0,2691.5,0.04421968]
["bitfinex","ETHUSD",1724718282564,3.71486,2691.9,2691.5,0.04421968]
["bitfinex","ETHUSD",1724718282766,3.71486,2691.9,2691.3,2.134324]
["bitfinex","ETHUSD",1724718282965,3.71486,2691.9,2691.6,0.04421968]
["bitfinex","ETHUSD",1724718283273,3.71486,2691.9,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718283274,3.715,2691.8,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718283481,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718283690,3.715,2691.8,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718283986,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718284682,3.715,2691.8,2691.3,0.04421968]
["bitfinex","ETHUSD",1724718284994,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718285195,3.715,2691.8,2691.4,0.04421968]
["bitfinex","ETHUSD",1724718285401,3.715,2691.8,2691.2,4.269829]
["bitfinex","ETHUSD",1724718285565,3.715,2691.8,2691.5,0.04421968]
["bitfinex","ETHUSD",1724718285761,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718285966,3.715,2691.8,2691.6,0.04421968]
["bitfinex","ETHUSD",1724718286168,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718286495,3.715,2691.8,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718286717,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718287000,3.715,2691.8,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718287165,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718287361,3.715,2691.8,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718287567,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718287568,4.96140007,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718287803,3.715,2691.8,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718287983,3.715,2691.8,2691.2,2.2624]
["bitfinex","ETHUSD",1724718288192,3.715,2691.8,2691.7,0.04421968]
["bitfinex","ETHUSD",1724718288364,3.71486,2691.9,2691.2,5.97817]
["bitfinex","ETHUSD",1724718288564,3.71486,2691.9,2691.7,0.04414812]
["bitfinex","ETHUSD",1724718288901,4.96122408,2691.9,2691.2,6.05247699]
["bitfinex","ETHUSD",1724718289060,3.71486,2691.9,2691.8,0.04414812]
["bitfinex","ETHUSD",1724718289396,3.71486,2691.9,2691.2,5.97817]
["bitfinex","ETHUSD",1724718289595,3.71486,2691.9,2691.8,0.04414096]
["bitfinex","ETHUSD",1724718289801,3.71486,2691.9,2691.2,5.97817]
["bitfinex","ETHUSD",1724718289967,3.71486,2691.9,2691.8,0.04414096]
["bitfinex","ETHUSD",1724718290164,1.16745742,2692.1,2691.5,5.26817333]
["bitfinex","ETHUSD",1724718290370,6.18376,2692.3,2691.8,2.31384096]
["bitfinex","ETHUSD",1724718290629,3.7145,2692.2,2691.6,5.2697]
["bitfinex","ETHUSD",1724718291068,3.7145,2692.2,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718291263,8.90400075,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718291264,11.45092333,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718291466,12.61838075,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718291665,8.90400075,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718292106,7.73654333,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718292483,8.90400075,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718292686,12.61837075,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718293136,8.90400075,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718295450,10.51600621,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718295646,1.16745742,2692.2,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718295991,10.51600621,2692.3,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718296544,1.16745742,2692.2,2691.7,0.04411949]
["bitfinex","ETHUSD",1724718296858,1.16745742,2692.2,2691.7,3.75922949]
["bitfinex","ETHUSD",1724718297008,8.90400075,2692.3,2691.7,5.18893077]
["bitfinex","ETHUSD",1724718297405,5.18964075,2692.3,2691.7,8.90404077]
["bitfinex","ETHUSD",1724718297617,5.18964075,2692.3,2691.7,5.18893077]
["bitfinex","ETHUSD",1724718298239,3.63685742,2692.3,2691.8,3.71493]
["bitfinex","ETHUSD",1724718298409,1.16745742,2692.3,2692.0,2.3765]
["bitfinex","ETHUSD",1724718298610,1.16745742,2692.4,2692.0,2.3765]
["bitfinex","ETHUSD",1724718299130,1.16745742,2692.4,2692.1,0.04391195]
["bitfinex","ETHUSD",1724718299509,1.16745742,2692.3,2692.1,0.04391195]
["bitfinex","ETHUSD",1724718299739,1.16745742,2692.3,2691.8,2.3765]
["bitfinex","ETHUSD",1724718299740,4.13332247,2692.3,2691.8,2.3765]
["bitfinex","ETHUSD",1724718299947,1.16745742,2692.4,2692.2,0.04391195]
["bitfinex","ETHUSD",1724718300157,1.55845646,2692.5,2692.1,3.71453]
["bitfinex","ETHUSD",1724718300158,1.16745742,2692.5,2692.1,3.71453]
["bitfinex","ETHUSD",1724718300357,1.16745742,2692.6,2692.3,0.04371873]
["bitfinex","ETHUSD",1724718300716,1.16745742,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1724718301039,1.16745742,2692.6,2692.4,0.04370441]
["bitfinex","ETHUSD",1724718301236,1.16745742,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1724718301436,1.16745742,2692.6,2692.5,0.04370441]
["bitfinex","ETHUSD",1724718301634,1.23608595,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1724718301836,7.69599646,2692.7,2692.5,0.04370441]
["bitfinex","ETHUSD",1724718302160,7.69599646,2692.7,2692.0,2.3765]
["bitfinex","ETHUSD",1724718302319,1.16719477,2692.5,2692.0,5.3765]
["bitfinex","ETHUSD",1724718303462,1.16719477,2692.4,2692.0,9.09119]
["bitfinex","ETHUSD",1724718303663,1.16719477,2692.5,2692.0,9.09119]
["bitfinex","ETHUSD",1724718303960,1.16719477,2692.5,2692.0,11.26505833]
["bitfinex","ETHUSD",1724718306571,1.16719477,2692.5,2692.4,6.09065]
["bitfinex","ETHUSD",1724718306751,1.16719477,2692.9,2692.4,9.09065]
["bitfinex","ETHUSD",1724718306952,1.16719477,2692.9,2692.7,1.55278333]
["bitfinex","ETHUSD",1724718307162,4.36855231,2693.2,2692.7,1.55278333]
["bitfinex","ETHUSD",1724718307163,1.16719477,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1724718307338,1.16719477,2693.3,2693.0,7.42648]
["bitfinex","ETHUSD",1724718307527,1.16719477,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1724718308644,1.16719477,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1724718309642,1.16719477,2693.5,2692.9,2.3765]
["bitfinex","ETHUSD",1724718310745,2.3815,2693.3,2692.6,9.6846]
["bitfinex","ETHUSD",1724718310942,2.3815,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718312072,1.16719477,2693.6,2692.9,2.3046]
["bitfinex","ETHUSD",1724718312372,4.13065277,2693.7,2693.0,0.23788694]
["bitfinex","ETHUSD",1724718312668,4.13065277,2693.7,2692.9,2.3046]
["bitfinex","ETHUSD",1724718313044,4.13065277,2693.7,2693.0,0.04205214]
["bitfinex","ETHUSD",1724718314849,2.963458,2693.7,2692.7,5.3046]
["bitfinex","ETHUSD",1724718315055,2.963458,2693.7,2693.1,0.04198779]
["bitfinex","ETHUSD",1724718315266,2.963458,2693.7,2692.7,5.3046]
["bitfinex","ETHUSD",1724718315435,3.90455095,2693.7,2693.2,0.04198779]
["bitfinex","ETHUSD",1724718315636,3.90455095,2693.7,2692.7,5.3046]
["bitfinex","ETHUSD",1724718315967,3.90455095,2693.7,2693.3,0.04200924]
["bitfinex","ETHUSD",1724718316287,3.90455095,2693.7,2692.7,5.3046]
["bitfinex","ETHUSD",1724718316779,3.90455095,2693.7,2692.8,0.04200924]
["bitfinex","ETHUSD",1724718316991,3.32259295,2693.7,2692.9,0.53466092]
["bitfinex","ETHUSD",1724718317288,3.32259295,2693.7,2692.9,0.57663441]
["bitfinex","ETHUSD",1724718319667,2.3815,2693.6,2692.9,0.04197349]
["bitfinex","ETHUSD",1724718320046,2.3815,2693.6,2692.7,5.3046]
["bitfinex","ETHUSD",1724718320047,2.3815,2693.5,2692.7,3.0]
["bitfinex","ETHUSD",1724718320251,2.3815,2693.4,2693.0,0.04056675]
["bitfinex","ETHUSD",1724718320556,2.3815,2693.4,2693.1,0.04056675]
["bitfinex","ETHUSD",1724718320883,2.3815,2693.4,2692.7,3.0]
["bitfinex","ETHUSD",1724718320884,0.35486948,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718321084,0.35486948,2693.3,2693.2,0.04056675]
["bitfinex","ETHUSD",1724718321258,0.35486948,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718321453,0.35486948,2693.3,2693.2,0.04056675]
["bitfinex","ETHUSD",1724718321654,0.35486948,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718322181,0.35486948,2693.3,2692.8,0.04056675]
["bitfinex","ETHUSD",1724718322388,0.35486948,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718322582,0.35486948,2693.3,2692.9,0.04056675]
["bitfinex","ETHUSD",1724718322791,2.3815,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1724718323190,2.3815,2693.1,2692.8,0.04056675]
["bitfinex","ETHUSD",1724718323356,2.3815,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1724718323556,2.3815,2693.1,2692.9,0.04056675]
["bitfinex","ETHUSD",1724718324094,2.3815,2693.1,2693.0,0.04056675]
["bitfinex","ETHUSD",1724718324458,2.3815,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1724718325001,2.3815,2693.1,2692.8,0.04056675]
["bitfinex","ETHUSD",1724718325153,2.3815,2693.1,2692.4,2.3046]
["bitfinex","ETHUSD",1724718325358,2.3815,2693.1,2692.9,0.04056675]
["bitfinex","ETHUSD",1724718325670,2.3815,2693.1,2692.5,3.0]
["bitfinex","ETHUSD",1724718325981,2.3815,2693.1,2692.6,0.04053815]
["bitfinex","ETHUSD",1724718326182,2.3815,2693.1,2692.4,2.3046]
["bitfinex","ETHUSD",1724718326403,2.3225,2693.3,2692.7,0.04053815]
["bitfinex","ETHUSD",1724718326592,2.3225,2693.3,2692.4,2.3046]
["bitfinex","ETHUSD",1724718326762,2.3225,2693.5,2692.8,0.04053815]
["bitfinex","ETHUSD",1724718326960,8.22109295,2693.7,2692.9,2.3919]
["bitfinex","ETHUSD",1724718327156,1.17107877,2693.6,2692.9,2.43243815]
["bitfinex","ETHUSD",1724718327403,8.22109295,2693.7,2692.9,2.43243815]
["bitfinex","ETHUSD",1724718329317,9.38828772,2693.7,2692.9,2.43243815]
["bitfinex","ETHUSD",1724718329660,9.38828772,2693.7,2692.9,2.3919]
["bitfinex","ETHUSD",1724718330011,2.3225,2693.6,2692.7,2.3919]
["bitfinex","ETHUSD",1724718330233,2.3225,2693.5,2693.0,0.0405739]
["bitfinex","ETHUSD",1724718330431,2.3225,2693.5,2692.7,2.3919]
["bitfinex","ETHUSD",1724718330432,3.8657608,2693.5,2692.7,2.3919]
["bitfinex","ETHUSD",1724718330571,3.8657608,2693.5,2693.1,0.04035944]
["bitfinex","ETHUSD",1724718330772,3.8657608,2693.5,2692.7,2.3919]
["bitfinex","ETHUSD",1724718331126,0.50329556,2693.4,2693.2,0.04035944]
["bitfinex","ETHUSD",1724718331348,0.50329556,2693.4,2692.7,2.3919]
["bitfinex","ETHUSD",1724718331497,0.50329556,2693.4,2693.3,0.04035944]
["bitfinex","ETHUSD",1724718331676,0.50329556,2693.4,2693.3,0.07808785]
["bitfinex","ETHUSD",1724718331881,0.50329556,2693.4,2692.7,2.3919]
["bitfinex","ETHUSD",1724718332314,0.50329556,2693.4,2692.8,0.07808786]
["bitfinex","ETHUSD",1724718334639,10.76969477,2693.7,2692.9,2.3919]
["bitfinex","ETHUSD",1724718335054,10.76969477,2693.7,2693.0,0.07817364]
["bitfinex","ETHUSD",1724718336717,3.48969477,2693.7,2693.0,0.07817364]
["bitfinex","ETHUSD",1724718336911,2.3225,2693.7,2693.0,0.07817364]
["bitfinex","ETHUSD",1724718337111,2.3225,2693.7,2693.0,0.63260705]
["bitfinex","ETHUSD",1724718337443,2.3225,2693.7,2693.0,3.63260705]
["bitfinex","ETHUSD",1724718337753,3.48969477,2693.7,2693.0,3.63260705]
["bitfinex","ETHUSD",1724718339940,1.16719477,2693.7,2693.1,2.3919]
["bitfinex","ETHUSD",1724718340323,1.16719477,2693.7,2693.2,0.07534622]
["bitfinex","ETHUSD",1724718340850,1.16719477,2693.7,2693.2,3.78832622]
["bitfinex","ETHUSD",1724718343623,1.16719477,2693.6,2693.2,3.78832622]
["bitfinex","ETHUSD",1724718345507,1.16719477,2693.5,2693.2,3.78832622]
["bitfinex","ETHUSD",1724718346109,1.16719477,2693.5,2693.2,0.07534622]
["bitfinex","ETHUSD",1724718346311,1.16719477,2693.4,2693.2,0.07534622]
["bitfinex","ETHUSD",1724718346515,1.16719477,2693.4,2692.9,3.0]
["bitfinex","ETHUSD",1724718346711,1.16719477,2693.4,2693.0,0.07521041]
["bitfinex","ETHUSD",1724718348747,1.16719477,2693.3,2693.0,0.07521041]
["bitfinex","ETHUSD",1724718349349,1.16719477,2693.4,2693.0,0.07521041]
["bitfinex","ETHUSD",1724718349550,3.88095646,2693.5,2693.0,3.78846041]
["bitfinex","ETHUSD",1724718349551,1.16719477,2693.3,2693.0,3.78846041]
["bitfinex","ETHUSD",1724718349752,1.16719477,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1724718349911,1.16719477,2693.4,2693.2,2.46456672]
["bitfinex","ETHUSD",1724718350116,1.16719477,2693.5,2693.2,2.46456672]
["bitfinex","ETHUSD",1724718350337,1.16719477,2693.4,2693.2,2.46456672]
["bitfinex","ETHUSD",1724718350852,1.16719477,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724718351058,1.16719477,2693.4,2693.3,3.78554813]
["bitfinex","ETHUSD",1724718351361,1.16719477,2693.5,2693.3,7.72810933]
["bitfinex","ETHUSD",1724718351554,1.55845646,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724718351555,1.16719477,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724718351750,1.16719477,2693.6,2693.5,1.44408793]
["bitfinex","ETHUSD",1724718352055,1.16719477,2693.6,2693.5,1.51665459]
["bitfinex","ETHUSD",1724718352760,1.55845646,2693.7,2693.5,1.51665459]
["bitfinex","ETHUSD",1724718352929,1.55845646,2693.6,2693.5,0.07256666]
["bitfinex","ETHUSD",1724718353333,1.55845646,2693.7,2693.5,0.07256666]
["bitfinex","ETHUSD",1724718354430,1.16890123,2693.6,2693.5,0.07256666]
["bitfinex","ETHUSD",1724718355260,1.16890123,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724718355463,1.16890123,2693.7,2693.6,7.33086206]
["bitfinex","ETHUSD",1724718355666,1.16890123,2693.8,2693.6,7.33086206]
["bitfinex","ETHUSD",1724718355963,1.16890123,2693.8,2693.6,7.40315718]
["bitfinex","ETHUSD",1724718356553,1.16890123,2693.9,2693.6,7.40315718]
["bitfinex","ETHUSD",1724718356753,1.16890123,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1724718357074,1.16831833,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724718357259,1.16831833,2694.0,2693.9,5.2627512]
["bitfinex","ETHUSD",1724718357444,1.16831833,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724718358067,1.16831833,2694.1,2694.0,3.78424512]
["bitfinex","ETHUSD",1724718358434,1.16831833,2694.2,2694.0,3.78424512]
["bitfinex","ETHUSD",1724718358632,1.16831833,2694.1,2694.0,0.07229512]
["bitfinex","ETHUSD",1724718358828,1.16831833,2694.2,2694.0,3.78424512]
["bitfinex","ETHUSD",1724718359027,1.16831833,2694.2,2694.0,6.19034512]
["bitfinex","ETHUSD",1724718359352,1.16831833,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724718359554,1.16831833,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1724718359758,1.55845646,2694.6,2694.4,3.71137]
["bitfinex","ETHUSD",1724718359759,1.16831833,2694.6,2694.4,3.71137]
["bitfinex","ETHUSD",1724718360070,1.16831833,2694.5,2694.4,0.07170206]
["bitfinex","ETHUSD",1724718360270,1.55845646,2694.6,2694.4,0.07170206]
["bitfinex","ETHUSD",1724718360426,2.72543512,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1724718360626,1.16687979,2694.6,2694.5,0.07148774]
["bitfinex","ETHUSD",1724718360964,1.55845646,2694.7,2694.5,0.07148774]
["bitfinex","ETHUSD",1724718361131,1.55845646,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1724718361468,1.16691569,2694.6,2694.3,0.07148774]
["bitfinex","ETHUSD",1724718362554,1.16691569,2694.7,2694.3,3.78300774]
["bitfinex","ETHUSD",1724718362729,1.16691569,2694.6,2694.3,3.78300774]
["bitfinex","ETHUSD",1724718362930,1.16691569,2694.7,2694.4,6.11749]
["bitfinex","ETHUSD",1724718363353,1.16691569,2694.8,2694.5,0.07148774]
["bitfinex","ETHUSD",1724718363545,1.16691569,2694.9,2694.5,0.07148774]
["bitfinex","ETHUSD",1724718363727,1.16691569,2694.8,2694.5,0.07148774]
["bitfinex","ETHUSD",1724718364274,1.16691569,2694.9,2694.5,4.40160551]
["bitfinex","ETHUSD",1724718364652,1.16691569,2695.0,2694.5,4.40160551]
["bitfinex","ETHUSD",1724718365161,1.29714849,2695.1,2694.7,3.71094]
["bitfinex","ETHUSD",1724718365371,0.1302328,2695.1,2694.8,0.07112541]
["bitfinex","ETHUSD",1724718365660,0.1302328,2695.1,2694.7,3.71094]
["bitfinex","ETHUSD",1724718365854,0.1302328,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724718366070,0.1302328,2695.1,2694.8,0.07112541]
["bitfinex","ETHUSD",1724718366235,0.1302328,2695.1,2694.6,4.75577578]
["bitfinex","ETHUSD",1724718366566,0.1302328,2695.1,2694.6,8.46682578]
["bitfinex","ETHUSD",1724718366786,0.1302328,2695.1,2694.6,4.75577578]
["bitfinex","ETHUSD",1724718366933,0.1302328,2695.1,2694.7,0.07112541]
["bitfinex","ETHUSD",1724718367776,0.1302328,2695.1,2694.7,0.98681031]
["bitfinex","ETHUSD",1724718367971,0.1302328,2695.1,2694.7,0.07112541]
["bitfinex","ETHUSD",1724718369355,0.1302328,2695.1,2694.7,3.78201541]
["bitfinex","ETHUSD",1724718369892,0.1302328,2695.1,2694.8,6.11687]
["bitfinex","ETHUSD",1724718370265,0.1302328,2695.1,2694.9,0.07063266]
["bitfinex","ETHUSD",1724718372053,0.1302328,2695.1,2694.7,6.71098]
["bitfinex","ETHUSD",1724718372255,0.1302328,2695.1,2695.0,0.07063266]
["bitfinex","ETHUSD",1724718372454,0.1302328,2695.1,2694.7,3.0]
["bitfinex","ETHUSD",1724718372650,0.1302328,2695.1,2695.0,0.07063266]
["bitfinex","ETHUSD",1724718372856,0.1302328,2695.1,2694.7,3.0]
["bitfinex","ETHUSD",1724718373091,0.1302328,2695.1,2694.7,6.71095]
["bitfinex","ETHUSD",1724718373399,0.1302328,2695.1,2694.8,0.07063266]
["bitfinex","ETHUSD",1724718373559,0.1302328,2695.1,2694.7,8.05482778]
["bitfinex","ETHUSD",1724718373901,0.1302328,2695.1,2694.8,0.07063266]
["bitfinex","ETHUSD",1724718374255,0.1302328,2695.1,2694.7,8.05482778]
["bitfinex","ETHUSD",1724718374659,0.1302328,2695.1,2694.8,0.07063266]
["bitfinex","ETHUSD",1724718375059,0.1302328,2695.1,2694.7,8.05482778]
["bitfinex","ETHUSD",1724718375261,0.1302328,2695.1,2694.9,0.07063266]
["bitfinex","ETHUSD",1724718375504,3.71072,2694.9,2694.4,7.38]
["bitfinex","ETHUSD",1724718375670,2.4158,2694.8,2694.5,3.0]
["bitfinex","ETHUSD",1724718375870,2.4158,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1724718376071,2.4158,2695.0,2694.5,9.1091]
["bitfinex","ETHUSD",1724718376272,2.4158,2695.0,2694.5,7.417945]
["bitfinex","ETHUSD",1724718376468,2.4158,2695.0,2694.6,0.06804978]
["bitfinex","ETHUSD",1724718377401,6.12645,2695.0,2694.6,0.06804978]
["bitfinex","ETHUSD",1724718377571,3.71073,2694.9,2694.6,0.06804978]
["bitfinex","ETHUSD",1724718377764,3.71073,2694.9,2694.4,7.38]
["bitfinex","ETHUSD",1724718377765,2.4158,2694.8,2694.4,7.38]
["bitfinex","ETHUSD",1724718377969,3.96533982,2694.8,2694.5,0.06812831]
["bitfinex","ETHUSD",1724718378178,7.67620982,2694.8,2694.5,0.06812831]
["bitfinex","ETHUSD",1724718378472,3.96533982,2694.6,2694.5,0.06812831]
["bitfinex","ETHUSD",1724718378695,7.67645982,2694.6,2693.9,6.10996]
["bitfinex","ETHUSD",1724718378931,3.96533982,2694.6,2694.5,0.06812831]
["bitfinex","ETHUSD",1724718379085,2.4158,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1724718379401,2.4158,2694.6,2694.3,3.0]
["bitfinex","ETHUSD",1724718379706,2.4158,2694.6,2694.3,3.06812831]
["bitfinex","ETHUSD",1724718379865,2.5460328,2695.1,2694.5,1.54953982]
["bitfinex","ETHUSD",1724718380073,2.5460328,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1724718380277,0.1302328,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1724718380809,0.1302328,2695.1,2695.0,0.06834253]
["bitfinex","ETHUSD",1724718382584,0.1302328,2695.1,2694.7,7.42185]
["bitfinex","ETHUSD",1724718382798,0.1302328,2695.1,2694.8,0.06816401]
["bitfinex","ETHUSD",1724718383176,0.1302328,2695.1,2694.7,7.42176]
["bitfinex","ETHUSD",1724718383378,0.1302328,2695.1,2694.8,0.81034001]
["bitfinex","ETHUSD",1724718387319,2.2811,2694.9,2694.8,0.06816401]
["bitfinex","ETHUSD",1724718387678,2.2811,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1724718387914,3.71085,2694.8,2694.2,7.38]
["bitfinex","ETHUSD",1724718388516,3.71085,2694.8,2694.2,11.0916]
["bitfinex","ETHUSD",1724718388820,2.2811,2694.9,2694.3,1.480333]
["bitfinex","ETHUSD",1724718389017,5.99188,2694.9,2694.3,1.480333]
["bitfinex","ETHUSD",1724718389241,5.99188,2694.9,2694.3,4.480333]
["bitfinex","ETHUSD",1724718389728,2.2811,2694.9,2694.3,8.191783]
["bitfinex","ETHUSD",1724718390016,5.99181,2694.9,2694.3,4.480333]
["bitfinex","ETHUSD",1724718390220,3.71085,2694.8,2694.3,3.0]
["bitfinex","ETHUSD",1724718391433,3.71085,2694.8,2694.4,0.06813544]
["bitfinex","ETHUSD",1724718392125,2.2811,2694.9,2694.4,0.06813544]
["bitfinex","ETHUSD",1724718393050,5.99183,2694.9,2694.4,0.06813544]
["bitfinex","ETHUSD",1724718395100,3.71085,2694.8,2694.4,0.06813544]
["bitfinex","ETHUSD",1724718395298,5.76238919,2694.9,2694.2,11.09158]
["bitfinex","ETHUSD",1724718395299,2.2811,2694.7,2694.2,11.09158]
["bitfinex","ETHUSD",1724718395552,2.2811,2694.7,2694.5,0.06813544]
["bitfinex","ETHUSD",1724718395709,2.2811,2694.7,2694.2,11.09158]
["bitfinex","ETHUSD",1724718395911,2.2811,2694.7,2694.6,0.06813544]
["bitfinex","ETHUSD",1724718396402,3.44801569,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1724718396602,3.44801569,2694.7,2694.3,0.06813544]
["bitfinex","ETHUSD",1724718396803,2.2811,2694.7,2694.3,0.06813544]
["bitfinex","ETHUSD",1724718397505,3.44801569,2694.7,2694.3,0.06813544]
["bitfinex","ETHUSD",1724718398706,2.2811,2694.7,2694.3,0.06813544]
["bitfinex","ETHUSD",1724718398960,2.2811,2694.7,2694.3,0.81726598]
["bitfinex","ETHUSD",1724718399200,2.2811,2694.7,2694.3,4.52879598]
["bitfinex","ETHUSD",1724718399431,1.16691569,2694.8,2694.3,4.52879598]
["bitfinex","ETHUSD",1724718399637,1.16691569,2694.7,2694.3,4.52879598]
["bitfinex","ETHUSD",1724718399813,1.16691569,2694.8,2694.5,3.71122]
["bitfinex","ETHUSD",1724718400457,1.16691569,2694.8,2694.6,0.06864956]
["bitfinex","ETHUSD",1724718401512,1.16691569,2694.7,2694.4,4.7806876]
["bitfinex","ETHUSD",1724718402022,1.16691569,2694.8,2694.4,4.7806876]
["bitfinex","ETHUSD",1724718402223,1.16691569,2694.8,2694.5,0.84921576]
["bitfinex","ETHUSD",1724718402539,1.16691569,2694.7,2694.5,0.84921576]
["bitfinex","ETHUSD",1724718403159,1.16691569,2694.6,2694.5,0.84921576]
["bitfinex","ETHUSD",1724718403360,1.16691569,2694.6,2694.3,3.71147]
["bitfinex","ETHUSD",1724718403919,1.16691569,2694.6,2694.3,7.42293]
["bitfinex","ETHUSD",1724718404275,1.16691569,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1724718405291,1.16691569,2694.6,2694.3,7.42293]
["bitfinex","ETHUSD",1724718406060,1.16691569,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1724718406259,1.16691569,2694.6,2694.4,0.616406]
["bitfinex","ETHUSD",1724718406561,1.16691569,2694.6,2694.4,0.68505556]
["bitfinex","ETHUSD",1724718407167,1.55845646,2694.7,2694.4,0.68505556]
["bitfinex","ETHUSD",1724718407168,1.16691569,2694.5,2694.4,0.68505556]
["bitfinex","ETHUSD",1724718407371,1.16691569,2694.5,2694.4,0.06864956]
["bitfinex","ETHUSD",1724718407579,1.16691569,2694.6,2694.4,0.06864956]
["bitfinex","ETHUSD",1724718408382,1.55845646,2694.7,2694.4,0.06864956]
["bitfinex","ETHUSD",1724718408383,1.16691569,2694.5,2694.4,0.06864956]
["bitfinex","ETHUSD",1724718408707,1.16691569,2694.6,2694.4,0.06864956]
["bitfinex","ETHUSD",1724718408854,1.16691569,2694.5,2694.4,0.06864956]
["bitfinex","ETHUSD",1724718409049,1.16691569,2694.6,2694.4,0.06864956]
["bitfinex","ETHUSD",1724718410386,1.16691569,2694.6,2694.5,0.74915696]
["bitfinex","ETHUSD",1724718410697,1.16691569,2694.6,2694.5,0.06852816]
["bitfinex","ETHUSD",1724718410994,1.16691569,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1724718411175,1.16691569,2694.6,2694.5,0.06852816]
["bitfinex","ETHUSD",1724718411384,1.16691569,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1724718411884,1.16691569,2694.6,2694.4,0.06852816]
["bitfinex","ETHUSD",1724718413052,3.65221569,2694.5,2694.4,0.06852816]
["bitfinex","ETHUSD",1724718413259,4.04375646,2694.5,2694.2,3.0]
["bitfinex","ETHUSD",1724718413492,1.16858659,2694.4,2694.2,3.0]
["bitfinex","ETHUSD",1724718413672,1.16858659,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1724718414271,1.16858659,2694.4,2694.1,10.42351]
["bitfinex","ETHUSD",1724718414476,1.16858659,2694.4,2694.2,1.042351]
["bitfinex","ETHUSD",1724718416266,1.16858659,2694.4,2694.1,6.71173]
["bitfinex","ETHUSD",1724718416586,1.16858659,2694.4,2694.1,10.42347]
["bitfinex","ETHUSD",1724718416959,1.16858659,2694.4,2694.1,6.71173]
["bitfinex","ETHUSD",1724718417400,1.16858659,2694.4,2694.1,10.42347]
["bitfinex","ETHUSD",1724718417769,1.16858659,2694.4,2694.1,6.71173]
["bitfinex","ETHUSD",1724718417973,1.16858659,2694.3,2694.1,6.71173]
["bitfinex","ETHUSD",1724718418178,1.16858659,2694.4,2694.1,7.75411]
["bitfinex","ETHUSD",1724718418562,1.16858659,2694.3,2694.1,7.75411]
["bitfinex","ETHUSD",1724718418764,1.16858659,2694.3,2694.1,6.71173]
["bitfinex","ETHUSD",1724718421575,1.16858659,2694.4,2694.2,0.06624101]
["bitfinex","ETHUSD",1724718421900,1.16858659,2694.4,2694.2,3.77783101]
["bitfinex","ETHUSD",1724718422102,1.16858659,2694.4,2694.2,0.06624101]
["bitfinex","ETHUSD",1724718422103,2.3789,2694.3,2694.2,0.06624101]
["bitfinex","ETHUSD",1724718422398,1.16858659,2694.3,2694.2,0.06624101]
["bitfinex","ETHUSD",1724718422762,1.16858659,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1724718422957,1.16858659,2694.3,2694.2,3.06624101]
["bitfinex","ETHUSD",1724718423201,1.16858659,2694.4,2694.2,3.06624101]
["bitfinex","ETHUSD",1724718423973,1.16858659,2694.3,2694.2,3.06624101]
["bitfinex","ETHUSD",1724718424177,1.16858659,2694.3,2694.2,4.34532111]
["bitfinex","ETHUSD",1724718424802,1.16858659,2694.4,2694.2,4.34532111]
["bitfinex","ETHUSD",1724718426188,1.55845646,2694.5,2694.2,4.34532111]
["bitfinex","ETHUSD",1724718426189,1.16858659,2694.3,2694.2,4.34532111]
["bitfinex","ETHUSD",1724718426409,1.16858659,2694.4,2694.2,4.34532111]
["bitfinex","ETHUSD",1724718426903,1.16858659,2694.3,2694.2,3.06624101]
["bitfinex","ETHUSD",1724718427278,9.59680698,2694.3,2694.2,0.06624101]
["bitfinex","ETHUSD",1724718427504,13.52086224,2694.3,2694.2,0.06624101]
["bitfinex","ETHUSD",1724718427802,6.09085,2694.0,2693.3,7.38]
["bitfinex","ETHUSD",1724718428007,6.09085,2694.0,2693.3,7.77366557]
["bitfinex","ETHUSD",1724718428008,1.16906208,2693.6,2693.3,7.77366557]
["bitfinex","ETHUSD",1724718428193,1.16906208,2693.7,2693.4,3.77662835]
["bitfinex","ETHUSD",1724718428512,1.16906208,2693.8,2693.5,3.7126]
["bitfinex","ETHUSD",1724718428868,1.16906208,2693.8,2693.6,0.06392835]
["bitfinex","ETHUSD",1724718430392,1.16906208,2693.9,2693.6,3.06392835]
["bitfinex","ETHUSD",1724718430607,1.16906208,2693.8,2693.6,3.06392835]
["bitfinex","ETHUSD",1724718430784,1.16906208,2693.8,2693.6,3.74157719]
["bitfinex","ETHUSD",1724718431180,1.16906208,2693.9,2693.6,7.45404719]
["bitfinex","ETHUSD",1724718431386,3.54796208,2694.0,2693.6,7.45404719]
["bitfinex","ETHUSD",1724718431581,1.16906208,2694.0,2693.8,3.71221]
["bitfinex","ETHUSD",1724718431909,1.16906208,2694.0,2693.7,3.71232]
["bitfinex","ETHUSD",1724718432119,1.16906208,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718432414,1.16906208,2694.0,2693.7,5.05490288]
["bitfinex","ETHUSD",1724718432870,1.16906208,2694.0,2693.8,0.06392835]
["bitfinex","ETHUSD",1724718433071,1.16906208,2694.0,2693.7,5.05490288]
["bitfinex","ETHUSD",1724718433380,1.16801226,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718433590,1.16801226,2694.0,2693.7,5.05490288]
["bitfinex","ETHUSD",1724718433787,1.16801226,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718434477,1.16801226,2694.0,2693.7,5.05490288]
["bitfinex","ETHUSD",1724718434677,1.16801226,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718434886,1.16801226,2694.0,2693.7,5.05490288]
["bitfinex","ETHUSD",1724718435209,1.55874945,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718435411,1.55874945,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1724718435599,3.90004945,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718435799,3.90004945,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1724718436001,3.90004945,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718436178,3.90004945,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1724718436382,3.90004945,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718436578,3.90004945,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1724718436779,3.90004945,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718436780,3.50887338,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718437114,2.3413,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718437410,3.50872662,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1724718437616,3.50872035,2694.0,2693.9,0.06392835]
["bitfinex","ETHUSD",1724718437793,3.50872035,2694.0,2693.6,6.71248]
["bitfinex","ETHUSD",1724718437794,2.3413,2694.0,2693.6,8.26264424]
["bitfinex","ETHUSD",1724718438120,1.16742035,2694.1,2693.7,1.19752042]
["bitfinex","ETHUSD",1724718438293,1.16742035,2694.1,2693.7,1.2618554]
["bitfinex","ETHUSD",1724718438886,1.16742035,2694.0,2693.7,1.2618554]
["bitfinex","ETHUSD",1724718440325,1.16742035,2694.1,2693.7,1.2618554]
["bitfinex","ETHUSD",1724718440621,3.50872035,2694.2,2693.8,0.79743354]
["bitfinex","ETHUSD",1724718441116,7.22040035,2694.2,2693.9,0.06433498]
["bitfinex","ETHUSD",1724718441422,1.16742035,2694.1,2693.9,0.06433498]
["bitfinex","ETHUSD",1724718441581,2.3413,2694.0,2693.9,0.06433498]
["bitfinex","ETHUSD",1724718441779,3.71239,2693.7,2693.5,3.0]
["bitfinex","ETHUSD",1724718441980,3.71239,2693.7,2692.7,3.71364]
["bitfinex","ETHUSD",1724718441981,3.71272,2693.5,2692.7,3.71364]
["bitfinex","ETHUSD",1724718442187,2.3413,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1724718442509,6.05423,2693.3,2692.5,3.71398]
["bitfinex","ETHUSD",1724718442896,6.05423,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1724718443098,6.05423,2693.3,2692.5,3.71391]
["bitfinex","ETHUSD",1724718443332,6.05423,2693.3,2692.6,4.317581]
["bitfinex","ETHUSD",1724718443556,6.05423,2693.3,2692.6,7.317581]
["bitfinex","ETHUSD",1724718446039,6.05423,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724718446335,6.05423,2693.3,2692.8,3.0]
["bitfinex","ETHUSD",1724718447235,2.3413,2693.3,2692.7,3.71368]
["bitfinex","ETHUSD",1724718447436,2.3413,2693.3,2692.8,3.0]
["bitfinex","ETHUSD",1724718447841,2.3413,2693.3,2692.8,6.71357]
["bitfinex","ETHUSD",1724718451644,2.3413,2693.3,2692.9,0.06219048]
["bitfinex","ETHUSD",1724718452659,6.05424,2693.3,2692.9,0.06219048]
["bitfinex","ETHUSD",1724718452866,2.2574,2693.2,2692.9,0.06219048]
["bitfinex","ETHUSD",1724718453159,2.2574,2693.2,2692.7,3.0]
["bitfinex","ETHUSD",1724718453305,2.2574,2693.2,2693.0,0.06279005]
["bitfinex","ETHUSD",1724718453503,2.2574,2693.2,2692.7,3.0]
["bitfinex","ETHUSD",1724718453711,3.7197799,2692.9,2692.0,3.71459]
["bitfinex","ETHUSD",1724718453974,5.97126,2692.7,2692.0,3.71459]
["bitfinex","ETHUSD",1724718454109,5.9714,2692.6,2691.9,3.71483]
["bitfinex","ETHUSD",1724718454313,5.9714,2692.6,2692.1,0.0638105]
["bitfinex","ETHUSD",1724718454516,5.97137,2692.6,2691.9,3.71483]
["bitfinex","ETHUSD",1724718454869,5.97137,2692.6,2692.2,0.06402472]
["bitfinex","ETHUSD",1724718455179,5.97137,2692.6,2692.0,0.06402472]
["bitfinex","ETHUSD",1724718455349,7.11420165,2692.6,2691.9,7.4296]
["bitfinex","ETHUSD",1724718455515,7.11420165,2692.6,2692.1,0.06425327]
["bitfinex","ETHUSD",1724718455721,7.11420165,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718455947,7.11420165,2692.6,2692.2,0.06425327]
["bitfinex","ETHUSD",1724718456169,7.11420165,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718456371,7.11420165,2692.6,2692.3,0.06425327]
["bitfinex","ETHUSD",1724718456595,0.605369,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1724718456733,5.97137,2692.6,2692.4,0.0642747]
["bitfinex","ETHUSD",1724718456938,5.97137,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718457134,5.97137,2692.6,2692.5,0.0642747]
["bitfinex","ETHUSD",1724718457333,5.97137,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718457557,5.97137,2692.6,2692.5,0.0642747]
["bitfinex","ETHUSD",1724718457750,7.0692046,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718458052,7.0692046,2692.6,2692.5,0.0642747]
["bitfinex","ETHUSD",1724718458480,7.0692046,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718458624,7.0692046,2692.6,2692.5,0.06431041]
["bitfinex","ETHUSD",1724718458828,7.0692046,2692.6,2692.0,6.7147]
["bitfinex","ETHUSD",1724718459027,2.2574,2692.6,2692.1,0.06431041]
["bitfinex","ETHUSD",1724718459319,2.2574,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724718459634,2.2574,2692.6,2692.3,0.06431041]
["bitfinex","ETHUSD",1724718459952,2.2574,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724718460118,2.2574,2692.6,2692.4,0.06431041]
["bitfinex","ETHUSD",1724718460314,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718460532,2.2574,2692.6,2692.5,0.06431041]
["bitfinex","ETHUSD",1724718460764,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718460971,2.2574,2692.6,2692.5,0.06431041]
["bitfinex","ETHUSD",1724718461153,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718461321,2.2574,2692.6,2692.5,0.06431041]
["bitfinex","ETHUSD",1724718461521,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718461747,2.2574,2692.6,2692.5,0.06426041]
["bitfinex","ETHUSD",1724718461963,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718462165,2.2574,2692.6,2692.5,0.06426041]
["bitfinex","ETHUSD",1724718462474,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718462674,2.2574,2692.6,2692.5,0.06426041]
["bitfinex","ETHUSD",1724718462988,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718463166,2.2574,2692.6,2692.5,0.06426041]
["bitfinex","ETHUSD",1724718463370,2.2574,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724718463565,2.2574,2692.6,2692.5,0.06426041]
["bitfinex","ETHUSD",1724718464762,2.2574,2692.6,2692.0,6.7147]
["bitfinex","ETHUSD",1724718464967,3.71405,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1724718465190,3.71405,2692.5,2691.9,3.0]
["bitfinex","ETHUSD",1724718465580,3.71405,2692.5,2691.9,6.71481]
["bitfinex","ETHUSD",1724718465786,3.71405,2692.5,2692.0,1.409481]
["bitfinex","ETHUSD",1724718466800,3.71405,2692.5,2692.1,0.06467615]
["bitfinex","ETHUSD",1724718467201,2.2574,2692.6,2692.1,0.06467615]
["bitfinex","ETHUSD",1724718467408,3.71402,2692.5,2691.9,6.71483]
["bitfinex","ETHUSD",1724718467711,2.2766,2692.4,2691.9,6.71483]
["bitfinex","ETHUSD",1724718467861,2.2766,2692.4,2692.0,0.06465473]
["bitfinex","ETHUSD",1724718468470,5.99078,2692.4,2692.0,0.06465473]
["bitfinex","ETHUSD",1724718468963,2.2766,2692.3,2692.0,0.06465473]
["bitfinex","ETHUSD",1724718469481,3.71431,2692.3,2692.0,0.06465473]
["bitfinex","ETHUSD",1724718469681,3.71457,2692.1,2692.0,0.06465473]
["bitfinex","ETHUSD",1724718470014,5.99117,2692.1,2691.5,11.0953]
["bitfinex","ETHUSD",1724718470485,2.2766,2692.1,2691.6,0.06476902]
["bitfinex","ETHUSD",1724718470804,2.2766,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1724718470960,3.71418,2692.4,2691.8,4.0928869]
["bitfinex","ETHUSD",1724718470961,2.2766,2692.3,2691.8,4.0928869]
["bitfinex","ETHUSD",1724718471305,2.2766,2692.3,2691.8,4.15549695]
["bitfinex","ETHUSD",1724718471766,2.2766,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724718471967,2.2766,2692.3,2691.9,3.77760437]
["bitfinex","ETHUSD",1724718473415,2.2766,2692.3,2691.9,0.06277437]
["bitfinex","ETHUSD",1724718473713,2.2766,2692.3,2691.9,0.8498635]
["bitfinex","ETHUSD",1724718475915,5.99091,2692.3,2691.9,0.06277437]
["bitfinex","ETHUSD",1724718476112,2.447,2692.2,2691.9,0.06277437]
["bitfinex","ETHUSD",1724718476336,3.71464,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718476498,3.71464,2692.1,2692.0,0.06277437]
["bitfinex","ETHUSD",1724718476828,3.71464,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718476978,3.71464,2692.1,2692.0,0.06277437]
["bitfinex","ETHUSD",1724718477178,3.71464,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718477421,3.71464,2692.1,2692.0,0.06277437]
["bitfinex","ETHUSD",1724718477576,3.71464,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718477779,3.71464,2692.1,2692.0,0.06314586]
["bitfinex","ETHUSD",1724718477975,3.71464,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718478211,3.71464,2692.1,2692.0,0.06314586]
["bitfinex","ETHUSD",1724718478419,3.71464,2692.1,2691.6,3.51543216]
["bitfinex","ETHUSD",1724718478420,3.71464,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718478617,3.71464,2692.1,2692.0,0.06314586]
["bitfinex","ETHUSD",1724718479214,3.71464,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718479420,3.71464,2692.1,2692.0,0.06314586]
["bitfinex","ETHUSD",1724718479714,2.447,2692.2,2692.0,0.06314586]
["bitfinex","ETHUSD",1724718480084,2.447,2692.2,2692.1,0.06314586]
["bitfinex","ETHUSD",1724718480283,2.447,2692.2,2691.7,7.43005]
["bitfinex","ETHUSD",1724718480502,2.447,2692.2,2691.8,1.34685086]
["bitfinex","ETHUSD",1724718481297,6.16143,2692.2,2691.8,0.06314586]
["bitfinex","ETHUSD",1724718481527,6.16143,2692.2,2691.6,6.71522]
["bitfinex","ETHUSD",1724718481722,2.447,2692.2,2691.9,0.06314586]
["bitfinex","ETHUSD",1724718481923,2.447,2692.2,2691.6,6.71522]
["bitfinex","ETHUSD",1724718482130,2.447,2692.2,2692.0,0.06314586]
["bitfinex","ETHUSD",1724718482300,2.447,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724718482503,2.447,2692.2,2692.1,0.06314586]
["bitfinex","ETHUSD",1724718482843,2.447,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724718483204,2.447,2692.2,2691.8,0.06314586]
["bitfinex","ETHUSD",1724718483633,2.447,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724718483820,2.447,2692.2,2691.9,0.06314586]
["bitfinex","ETHUSD",1724718484158,2.447,2692.2,2692.0,0.06314586]
["bitfinex","ETHUSD",1724718484506,2.447,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724718484838,3.71432,2692.3,2692.1,0.06314586]
["bitfinex","ETHUSD",1724718485017,3.71432,2692.3,2691.8,2.407]
["bitfinex","ETHUSD",1724718485225,3.71432,2692.3,2692.2,0.06314586]
["bitfinex","ETHUSD",1724718485726,3.71432,2692.3,2691.8,2.407]
["bitfinex","ETHUSD",1724718486042,3.71432,2692.3,2692.2,0.06314586]
["bitfinex","ETHUSD",1724718486238,7.42873,2692.3,2691.6,9.12222]
["bitfinex","ETHUSD",1724718486442,3.71432,2692.3,2692.2,0.06314586]
["bitfinex","ETHUSD",1724718486603,3.71432,2692.3,2691.6,12.83739]
["bitfinex","ETHUSD",1724718486805,3.71432,2692.3,2692.2,0.06314586]
["bitfinex","ETHUSD",1724718487001,3.71432,2692.3,2691.6,12.83739]
["bitfinex","ETHUSD",1724718487325,7.4287,2692.3,2691.6,9.12217]
["bitfinex","ETHUSD",1724718487530,7.4287,2692.3,2691.7,0.06314586]
["bitfinex","ETHUSD",1724718488444,7.32849707,2692.5,2691.8,3.71497]
["bitfinex","ETHUSD",1724718488848,7.32845707,2692.5,2691.9,3.78906019]
["bitfinex","ETHUSD",1724718489049,2.447,2692.5,2692.0,2.407]
["bitfinex","ETHUSD",1724718489424,2.447,2692.5,2692.1,0.06321733]
["bitfinex","ETHUSD",1724718489749,6.16105,2692.5,2692.1,0.06321733]
["bitfinex","ETHUSD",1724718489912,0.58211022,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1724718490108,2.447,2693.0,2692.3,3.7197799]
["bitfinex","ETHUSD",1724718490109,2.447,2693.0,2692.4,6.7141]
["bitfinex","ETHUSD",1724718490348,2.447,2693.0,2692.7,0.06316016]
["bitfinex","ETHUSD",1724718490508,2.2783,2692.9,2692.4,3.0]
["bitfinex","ETHUSD",1724718490715,2.2783,2692.9,2692.5,0.06286011]
["bitfinex","ETHUSD",1724718490924,5.99185,2692.9,2692.3,3.0]
["bitfinex","ETHUSD",1724718491126,7.15928707,2692.9,2692.6,0.06286011]
["bitfinex","ETHUSD",1724718491321,0.73274871,2693.0,2692.6,0.06286011]
["bitfinex","ETHUSD",1724718491322,9.70578,2692.7,2692.6,0.06286011]
["bitfinex","ETHUSD",1724718491536,3.71389,2692.6,2691.8,3.71489]
["bitfinex","ETHUSD",1724718491735,2.2783,2692.5,2691.9,6.71476]
["bitfinex","ETHUSD",1724718493356,3.44484435,2692.5,2691.9,6.71476]
["bitfinex","ETHUSD",1724718493651,2.2783,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724718494921,3.44484435,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724718496239,3.44484435,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1724718496442,3.44484435,2692.5,2692.1,0.06278154]
["bitfinex","ETHUSD",1724718497648,1.16654435,2692.4,2692.1,0.06278154]
["bitfinex","ETHUSD",1724718498451,1.16654435,2692.4,2692.1,3.77731154]
["bitfinex","ETHUSD",1724718498757,3.83704945,2692.5,2692.1,3.77731154]
["bitfinex","ETHUSD",1724718498758,3.44484435,2692.5,2692.1,3.77731154]
["bitfinex","ETHUSD",1724718498941,1.16654435,2692.4,2692.1,3.77731154]
["bitfinex","ETHUSD",1724718499183,1.16654435,2692.4,2692.1,4.93079799]
["bitfinex","ETHUSD",1724718499519,1.16654435,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1724718499822,1.16654435,2692.4,2692.2,3.77755158]
["bitfinex","ETHUSD",1724718502250,3.44484435,2692.5,2692.2,3.77755158]
["bitfinex","ETHUSD",1724718502718,1.16654435,2692.4,2692.2,3.77755158]
["bitfinex","ETHUSD",1724718503319,1.16654435,2692.4,2692.2,0.06313158]
["bitfinex","ETHUSD",1724718503643,1.16654435,2692.4,2692.2,1.55169559]
["bitfinex","ETHUSD",1724718503847,1.16654435,2692.4,2692.3,0.06299581]
["bitfinex","ETHUSD",1724718504051,3.44484435,2692.5,2692.3,0.06299581]
["bitfinex","ETHUSD",1724718504243,1.16654435,2692.4,2692.2,1.55169559]
["bitfinex","ETHUSD",1724718504557,3.44484435,2692.5,2692.2,1.55169559]
["bitfinex","ETHUSD",1724718504853,3.44484435,2692.5,2692.2,5.26611559]
["bitfinex","ETHUSD",1724718505153,1.16654435,2692.4,2692.2,5.26611559]
["bitfinex","ETHUSD",1724718505359,1.16654435,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1724718505654,1.16654435,2692.6,2692.5,1.55169559]
["bitfinex","ETHUSD",1724718505825,1.16654435,2692.6,2692.5,8.97973559]
["bitfinex","ETHUSD",1724718506019,1.16654435,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724718506231,1.16654435,2692.9,2692.7,5.79199315]
["bitfinex","ETHUSD",1724718506557,1.16654435,2692.9,2692.7,5.26543559]
["bitfinex","ETHUSD",1724718506761,1.16654435,2693.1,2692.8,2.4448]
["bitfinex","ETHUSD",1724718506923,3.86784945,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1724718507122,3.86784945,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724718507123,1.55874945,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1724718507559,3.86784945,2693.6,2693.1,7.4262]
["bitfinex","ETHUSD",1724718507763,3.86784945,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724718508247,1.55874945,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1724718508423,3.86784945,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724718509553,2.3091,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724718510143,2.3091,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1724718511341,2.3091,2693.6,2693.4,0.06153883]
["bitfinex","ETHUSD",1724718517583,2.3091,2693.6,2693.4,3.77427883]
["bitfinex","ETHUSD",1724718520969,2.3091,2694.0,2693.4,4.52297071]
["bitfinex","ETHUSD",1724718521173,0.55,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724718521964,0.55,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1724718522548,0.55,2693.9,2693.6,0.05552227]
["bitfinex","ETHUSD",1724718524089,2.3091,2694.0,2693.6,0.05552227]
["bitfinex","ETHUSD",1724718524593,2.3091,2694.0,2693.6,3.76793227]
["bitfinex","ETHUSD",1724718525688,3.7117,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1724718525689,2.3091,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1724718526185,2.3091,2694.2,2693.9,0.05244631]
["bitfinex","ETHUSD",1724718527290,2.3091,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1724718528051,2.3091,2694.2,2693.6,4.41610702]
["bitfinex","ETHUSD",1724718528355,2.3091,2694.2,2693.7,0.05085145]
["bitfinex","ETHUSD",1724718531106,2.3091,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724718531480,2.3091,2694.2,2693.9,0.04938503]
["bitfinex","ETHUSD",1724718532415,6.02053,2694.4,2693.9,0.04938503]
["bitfinex","ETHUSD",1724718532712,0.55,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1724718533088,0.55,2694.3,2693.9,0.04913519]
["bitfinex","ETHUSD",1724718535906,5.26987945,2694.6,2694.0,6.03064]
["bitfinex","ETHUSD",1724718536079,6.81941601,2694.7,2694.0,3.71184]
["bitfinex","ETHUSD",1724718536276,3.71115,2694.6,2694.1,0.0415948]
["bitfinex","ETHUSD",1724718537982,6.75597983,2694.8,2694.1,3.7534048]
["bitfinex","ETHUSD",1724718538188,2.4634,2694.6,2694.1,0.0415948]
["bitfinex","ETHUSD",1724718538380,6.17456,2694.6,2694.1,0.0415948]
["bitfinex","ETHUSD",1724718540585,2.4634,2694.7,2694.1,0.0415948]
["bitfinex","ETHUSD",1724718540915,6.17446,2694.7,2694.1,0.0415948]
["bitfinex","ETHUSD",1724718541691,6.17446,2694.7,2694.1,3.7533648]
["bitfinex","ETHUSD",1724718543117,3.71066,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1724718543320,3.71072,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1724718543519,3.71072,2694.9,2694.4,0.04107389]
["bitfinex","ETHUSD",1724718544496,3.71114,2694.6,2694.4,0.04107389]
["bitfinex","ETHUSD",1724718544696,7.42238,2694.6,2694.4,0.04107389]
["bitfinex","ETHUSD",1724718544900,3.71114,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1724718545287,5.81969945,2694.8,2694.2,0.04101681]
["bitfinex","ETHUSD",1724718545288,4.26095,2694.8,2694.2,0.04101681]
["bitfinex","ETHUSD",1724718545511,5.65512242,2694.8,2694.2,0.04101681]
["bitfinex","ETHUSD",1724718545711,3.71105,2694.7,2694.2,0.04101681]
["bitfinex","ETHUSD",1724718546024,2.4634,2694.6,2694.2,0.04101681]
["bitfinex","ETHUSD",1724718547614,1.55874945,2694.8,2694.3,2.3188]
["bitfinex","ETHUSD",1724718547815,1.55874945,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1724718548126,5.26932945,2695.0,2694.4,3.75229681]
["bitfinex","ETHUSD",1724718548332,3.71058,2695.0,2694.4,3.75229681]
["bitfinex","ETHUSD",1724718548629,5.26932945,2695.0,2694.4,3.75229681]
["bitfinex","ETHUSD",1724718549904,1.55874945,2695.0,2694.4,4.73056349]
["bitfinex","ETHUSD",1724718550237,0.1302328,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1724718550607,0.1302328,2695.1,2694.7,0.04101681]
["bitfinex","ETHUSD",1724718551428,1.68898225,2695.1,2694.7,0.04101681]
["bitfinex","ETHUSD",1724718552233,1.68898225,2695.1,2694.8,2.3288]
["bitfinex","ETHUSD",1724718552396,0.1302328,2695.1,2694.8,2.3288]
["bitfinex","ETHUSD",1724718552596,0.1302328,2695.1,2694.9,0.04101681]
["bitfinex","ETHUSD",1724718554307,0.1302328,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1724718554501,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718554715,0.1302328,2695.1,2694.6,6.03983]
["bitfinex","ETHUSD",1724718554920,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718555098,0.1302328,2695.1,2694.6,6.03983]
["bitfinex","ETHUSD",1724718555299,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718555495,0.1302328,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1724718555695,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718555901,0.1302328,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1724718556213,0.1302328,2695.1,2694.7,0.371103]
["bitfinex","ETHUSD",1724718556398,0.1302328,2695.1,2694.7,0.41181305]
["bitfinex","ETHUSD",1724718556836,3.8406728,2695.1,2694.7,0.41181305]
["bitfinex","ETHUSD",1724718557034,5.39942225,2695.1,2694.7,0.04071005]
["bitfinex","ETHUSD",1724718557330,3.8406728,2695.1,2694.5,3.71121]
["bitfinex","ETHUSD",1724718557499,0.1302328,2695.1,2694.8,0.04071005]
["bitfinex","ETHUSD",1724718557697,0.1302328,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1724718558211,0.1302328,2695.1,2694.7,0.04071005]
["bitfinex","ETHUSD",1724718558411,0.1302328,2695.1,2694.7,0.41589306]
["bitfinex","ETHUSD",1724718560173,2.386,2695.0,2694.7,0.04071005]
["bitfinex","ETHUSD",1724718560446,2.386,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1724718560664,0.1302328,2695.1,2694.8,0.04071005]
["bitfinex","ETHUSD",1724718560953,0.1302328,2695.1,2694.5,6.04003]
["bitfinex","ETHUSD",1724718561104,0.1302328,2695.1,2694.9,0.04071005]
["bitfinex","ETHUSD",1724718561449,0.1302328,2695.1,2694.6,4.68624]
["bitfinex","ETHUSD",1724718561450,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718561600,0.1302328,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724718561799,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718561996,0.1302328,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724718562220,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718562407,0.1302328,2695.1,2694.8,0.468611]
["bitfinex","ETHUSD",1724718562730,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718563339,0.1302328,2695.1,2694.8,0.468611]
["bitfinex","ETHUSD",1724718563544,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718563706,0.1302328,2695.1,2694.8,0.468611]
["bitfinex","ETHUSD",1724718563908,0.1302328,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718564142,0.1302328,2695.1,2694.8,0.468611]
["bitfinex","ETHUSD",1724718564339,0.02980094,2695.1,2695.0,0.04071005]
["bitfinex","ETHUSD",1724718564845,3.74023094,2695.1,2694.6,4.68625]
["bitfinex","ETHUSD",1724718565139,0.02980094,2695.1,2695.0,0.04058168]
["bitfinex","ETHUSD",1724718565338,0.02980094,2695.1,2694.4,3.7113]
["bitfinex","ETHUSD",1724718565339,5.28938902,2695.1,2694.4,3.7113]
["bitfinex","ETHUSD",1724718565506,5.28938902,2695.1,2695.0,0.04058168]
["bitfinex","ETHUSD",1724718565507,11.85788933,2695.1,2695.0,0.04058168]
["bitfinex","ETHUSD",1724718565706,11.85788933,2695.1,2694.4,3.0]
["bitfinex","ETHUSD",1724718565707,3.71075,2694.9,2694.4,3.0]
["bitfinex","ETHUSD",1724718566113,3.71075,2694.9,2694.5,0.04058168]
["bitfinex","ETHUSD",1724718566437,3.71075,2694.9,2694.5,0.71578385]
["bitfinex","ETHUSD",1724718567715,5.26408474,2695.0,2694.5,0.71578385]
["bitfinex","ETHUSD",1724718567916,3.71057,2695.0,2694.5,0.71578385]
["bitfinex","ETHUSD",1724718569147,1.55351474,2695.0,2694.5,0.71578385]
["bitfinex","ETHUSD",1724718569342,1.55351474,2695.0,2694.6,0.42129109]
["bitfinex","ETHUSD",1724718569645,6.75615094,2695.1,2694.6,0.42129109]
["bitfinex","ETHUSD",1724718569646,8.30966568,2695.1,2694.6,0.42129109]
["bitfinex","ETHUSD",1724718569823,1.55351474,2695.0,2694.7,0.04058168]
["bitfinex","ETHUSD",1724718577122,1.55351474,2694.9,2694.7,0.04058168]
["bitfinex","ETHUSD",1724718577321,1.55351474,2695.0,2694.7,0.04058168]
["bitfinex","ETHUSD",1724718578449,1.55351474,2694.9,2694.7,0.04058168]
["bitfinex","ETHUSD",1724718578655,1.55351474,2694.9,2694.7,0.52541317]
["bitfinex","ETHUSD",1724718581455,1.55351474,2695.0,2694.7,0.52541317]
["bitfinex","ETHUSD",1724718581661,4.99043065,2695.1,2694.7,0.52541317]
["bitfinex","ETHUSD",1724718581662,1.55351474,2694.9,2694.7,0.52541317]
["bitfinex","ETHUSD",1724718582359,1.55351474,2694.9,2694.7,4.23633317]
["bitfinex","ETHUSD",1724718588150,1.55351474,2694.9,2694.7,0.52541317]
["bitfinex","ETHUSD",1724718588326,1.55351474,2694.8,2694.7,0.52541317]
["bitfinex","ETHUSD",1724718591056,1.55351474,2694.8,2694.7,7.94737317]
["bitfinex","ETHUSD",1724718591272,1.55351474,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1724718591575,1.58331568,2695.1,2694.9,4.80542032]
["bitfinex","ETHUSD",1724718591732,1.58331568,2695.1,2694.9,4.84550983]
["bitfinex","ETHUSD",1724718592357,1.55351474,2695.0,2694.9,4.84550983]
["bitfinex","ETHUSD",1724718592547,1.55351474,2695.0,2694.9,1.13479983]
["bitfinex","ETHUSD",1724718592935,1.97804926,2695.1,2694.9,1.13479983]
["bitfinex","ETHUSD",1724718593142,1.97804926,2695.1,2694.9,0.04008951]
["bitfinex","ETHUSD",1724718593338,4.41414832,2695.0,2694.9,0.04008951]
["bitfinex","ETHUSD",1724718593751,4.41414832,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1724718593959,4.41414832,2695.0,2694.9,0.03992551]
["bitfinex","ETHUSD",1724718594162,4.41414832,2695.0,2694.6,4.13227109]
["bitfinex","ETHUSD",1724718594363,4.41414832,2695.0,2694.9,0.03992551]
["bitfinex","ETHUSD",1724718594840,4.41414832,2695.0,2694.6,4.13227109]
["bitfinex","ETHUSD",1724718595173,1.55911942,2694.9,2694.6,4.13227109]
["bitfinex","ETHUSD",1724718595781,3.1082575,2694.8,2694.6,0.42129109]
["bitfinex","ETHUSD",1724718595985,3.71113,2694.6,2694.0,2.4941]
["bitfinex","ETHUSD",1724718596275,2.3579,2694.1,2693.6,3.71245]
["bitfinex","ETHUSD",1724718596442,2.3579,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1724718596443,1.55947262,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724718596641,2.3579,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1724718596642,3.91737262,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1724718596878,1.55947262,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724718597078,3.91737262,2694.1,2693.7,4.63332553]
["bitfinex","ETHUSD",1724718597374,3.91737262,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1724718598258,1.55947262,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1724718598443,3.91737262,2694.3,2693.8,6.7122]
["bitfinex","ETHUSD",1724718598643,3.91737262,2694.3,2693.8,8.18021589]
["bitfinex","ETHUSD",1724718599293,1.55947262,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1724718600283,1.55947262,2694.3,2693.8,6.96211589]
["bitfinex","ETHUSD",1724718600459,1.55947262,2694.3,2693.8,8.18023589]
["bitfinex","ETHUSD",1724718600460,3.91737262,2694.2,2693.8,8.18023589]
["bitfinex","ETHUSD",1724718601400,1.55947262,2694.2,2693.8,8.18023589]
["bitfinex","ETHUSD",1724718601567,1.55947262,2694.2,2693.9,0.81802359]
["bitfinex","ETHUSD",1724718603200,1.55947262,2694.3,2693.9,0.81802359]
["bitfinex","ETHUSD",1724718605803,1.55947262,2694.3,2693.9,4.53010359]
["bitfinex","ETHUSD",1724718606006,1.55947262,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1724718606193,1.55947262,2694.4,2694.0,6.20604]
["bitfinex","ETHUSD",1724718606707,1.55947262,2694.4,2694.0,2.4941]
["bitfinex","ETHUSD",1724718606882,1.55947262,2694.3,2693.9,0.81802359]
["bitfinex","ETHUSD",1724718607284,1.55947262,2694.4,2693.9,0.81802359]
["bitfinex","ETHUSD",1724718608272,1.55947262,2694.4,2693.9,4.53007359]
["bitfinex","ETHUSD",1724718608900,1.55947262,2694.4,2694.0,4.57007882]
["bitfinex","ETHUSD",1724718609173,1.55947262,2694.4,2694.0,0.85814882]
["bitfinex","ETHUSD",1724718609368,1.55947262,2694.4,2694.1,3.71176]
["bitfinex","ETHUSD",1724718609796,1.55947262,2694.6,2694.2,2.4941]
["bitfinex","ETHUSD",1724718610074,1.55947262,2694.6,2694.1,3.71176]
["bitfinex","ETHUSD",1724718610409,1.55947262,2694.7,2694.2,0.86131469]
["bitfinex","ETHUSD",1724718610723,1.55947262,2694.6,2694.2,4.57289469]
["bitfinex","ETHUSD",1724718610919,1.55947262,2694.7,2694.2,4.57289469]
["bitfinex","ETHUSD",1724718611212,1.55947262,2694.6,2694.2,0.86131469]
["bitfinex","ETHUSD",1724718612000,5.27061262,2694.6,2694.2,0.86131469]
["bitfinex","ETHUSD",1724718612178,5.27061262,2694.6,2694.1,3.71176]
["bitfinex","ETHUSD",1724718612674,5.27061262,2694.6,2694.0,3.35224882]
["bitfinex","ETHUSD",1724718612905,5.27061262,2694.6,2694.0,7.06407882]
["bitfinex","ETHUSD",1724718613106,5.27061262,2694.6,2694.0,3.35224882]
["bitfinex","ETHUSD",1724718613107,3.71147,2694.4,2694.0,3.35224882]
["bitfinex","ETHUSD",1724718613907,3.71126,2694.5,2694.0,3.35224882]
["bitfinex","ETHUSD",1724718614106,3.71126,2694.5,2694.1,0.78823524]
["bitfinex","ETHUSD",1724718614973,1.55947262,2694.6,2694.1,0.78823524]
["bitfinex","ETHUSD",1724718615304,1.55947262,2694.6,2694.1,8.21168524]
["bitfinex","ETHUSD",1724718615505,8.98152262,2694.7,2694.1,4.49995524]
["bitfinex","ETHUSD",1724718615719,5.27046262,2694.7,2694.1,4.49995524]
["bitfinex","ETHUSD",1724718615923,3.71099,2694.7,2694.2,0.78522041]
["bitfinex","ETHUSD",1724718616085,5.27046262,2694.7,2694.2,0.78522041]
["bitfinex","ETHUSD",1724718616413,1.55947262,2694.6,2694.2,0.78522041]
["bitfinex","ETHUSD",1724718616713,1.55947262,2694.6,2694.1,0.78823524]
["bitfinex","ETHUSD",1724718617014,5.27066262,2694.6,2694.1,0.78823524]
["bitfinex","ETHUSD",1724718617717,5.27066262,2694.6,2694.2,0.03696282]
["bitfinex","ETHUSD",1724718618614,5.27066262,2694.6,2694.1,0.78823524]
["bitfinex","ETHUSD",1724718619715,3.71126,2694.5,2694.1,0.78823524]
["bitfinex","ETHUSD",1724718619926,3.71126,2694.5,2694.0,4.57008882]
["bitfinex","ETHUSD",1724718620130,6.13646,2694.5,2694.2,0.03676304]
["bitfinex","ETHUSD",1724718620276,6.13646,2694.5,2694.0,4.57008882]
["bitfinex","ETHUSD",1724718620277,6.13646,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1724718620476,7.69593262,2694.5,2694.1,0.03676304]
["bitfinex","ETHUSD",1724718620916,6.13646,2694.5,2694.1,0.03676304]
["bitfinex","ETHUSD",1724718621102,6.13646,2694.5,2694.1,0.41163334]
["bitfinex","ETHUSD",1724718621614,2.4252,2694.5,2694.1,0.41163334]
["bitfinex","ETHUSD",1724718625327,1.55947262,2694.7,2694.1,0.41163334]
["bitfinex","ETHUSD",1724718625528,1.55947262,2694.8,2694.2,2.3422]
["bitfinex","ETHUSD",1724718626014,3.71105,2694.7,2694.2,2.3422]
["bitfinex","ETHUSD",1724718626218,3.71105,2694.7,2694.3,0.83456488]
["bitfinex","ETHUSD",1724718628446,6.11618,2694.6,2694.3,0.83456488]
["bitfinex","ETHUSD",1724718628727,6.11618,2694.6,2694.3,0.03676304]
["bitfinex","ETHUSD",1724718628941,2.405,2694.6,2694.3,0.03676304]
["bitfinex","ETHUSD",1724718629099,2.405,2694.6,2694.1,7.0866703]
["bitfinex","ETHUSD",1724718629429,2.405,2694.6,2694.2,0.03676304]
["bitfinex","ETHUSD",1724718629638,2.405,2694.6,2694.2,1.12029237]
["bitfinex","ETHUSD",1724718630435,2.405,2694.6,2694.2,4.83195237]
["bitfinex","ETHUSD",1724718632849,2.405,2694.6,2694.2,4.83190237]
["bitfinex","ETHUSD",1724718634317,5.26046808,2694.5,2694.2,0.03676304]
["bitfinex","ETHUSD",1724718634616,9.2251407,2694.3,2694.2,0.03676304]
["bitfinex","ETHUSD",1724718634829,3.7118,2694.2,2693.5,6.05478]
["bitfinex","ETHUSD",1724718635123,6.81761606,2694.1,2693.6,1.01341317]
["bitfinex","ETHUSD",1724718635326,6.81761606,2694.1,2693.6,0.03666317]
["bitfinex","ETHUSD",1724718635531,1.54913808,2693.7,2693.6,0.03666317]
["bitfinex","ETHUSD",1724718635742,7.66649808,2693.7,2693.6,0.03666317]
["bitfinex","ETHUSD",1724718636081,3.71289,2693.4,2692.8,7.38]
["bitfinex","ETHUSD",1724718636220,3.71289,2693.4,2692.7,0.77529253]
["bitfinex","ETHUSD",1724718636221,1.54913808,2693.2,2692.9,0.03544107]
["bitfinex","ETHUSD",1724718636585,1.54913808,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1724718636737,1.54913808,2693.2,2693.0,0.03544107]
["bitfinex","ETHUSD",1724718637246,1.54913808,2693.2,2693.1,0.03544107]
["bitfinex","ETHUSD",1724718637445,1.55748215,2693.2,2693.1,0.03544107]
["bitfinex","ETHUSD",1724718637636,3.96248215,2693.3,2693.1,0.03544107]
["bitfinex","ETHUSD",1724718637955,3.96248215,2693.3,2692.7,6.71373]
["bitfinex","ETHUSD",1724718638155,3.96248215,2693.3,2693.2,0.03544107]
["bitfinex","ETHUSD",1724718638454,3.96248215,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1724718638664,3.96248215,2693.3,2692.8,0.03544107]
["bitfinex","ETHUSD",1724718638958,2.405,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724718639128,2.405,2693.3,2692.9,0.03544107]
["bitfinex","ETHUSD",1724718639320,2.405,2693.3,2692.9,0.41034318]
["bitfinex","ETHUSD",1724718641559,2.405,2693.3,2692.9,0.03544107]
["bitfinex","ETHUSD",1724718642060,6.11794,2693.3,2692.9,0.03544107]
["bitfinex","ETHUSD",1724718642224,6.11794,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718642761,6.11794,2693.3,2692.8,0.03544107]
["bitfinex","ETHUSD",1724718643118,6.11794,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718643324,6.11794,2693.3,2692.8,0.03544107]
["bitfinex","ETHUSD",1724718643524,6.11794,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724718643726,6.11794,2693.3,2692.8,0.03544107]
["bitfinex","ETHUSD",1724718644228,6.11794,2693.3,2692.9,0.03640454]
["bitfinex","ETHUSD",1724718644560,6.11794,2693.3,2692.7,3.671377]
["bitfinex","ETHUSD",1724718644856,6.11794,2693.3,2693.0,0.03735374]
["bitfinex","ETHUSD",1724718645060,6.11794,2693.3,2692.4,3.71407]
["bitfinex","ETHUSD",1724718645220,3.71321,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1724718645429,3.71321,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1724718647192,6.11794,2693.3,2692.6,6.7138]
["bitfinex","ETHUSD",1724718647400,0.55,2693.2,2692.6,6.7138]
["bitfinex","ETHUSD",1724718647549,0.55,2693.2,2692.7,0.67138]
["bitfinex","ETHUSD",1724718648839,4.26308,2693.2,2692.7,0.67138]
["bitfinex","ETHUSD",1724718652000,4.26308,2693.2,2692.6,6.7138]
["bitfinex","ETHUSD",1724718653439,4.26308,2693.2,2692.7,0.03735374]
["bitfinex","ETHUSD",1724718660124,5.81442453,2693.2,2692.7,0.03735374]
["bitfinex","ETHUSD",1724718661152,1.55134453,2693.0,2692.7,0.03735374]
["bitfinex","ETHUSD",1724718661639,2.4813,2693.1,2692.7,0.03735374]
["bitfinex","ETHUSD",1724718661841,2.4813,2693.1,2692.7,0.71246911]
["bitfinex","ETHUSD",1724718664553,2.4813,2693.1,2692.7,4.42617911]
["bitfinex","ETHUSD",1724718665462,2.4813,2693.1,2692.7,0.71246911]
["bitfinex","ETHUSD",1724718672915,2.4813,2693.1,2692.7,4.42619911]
["bitfinex","ETHUSD",1724718675502,6.19453,2693.1,2692.7,0.71246911]
["bitfinex","ETHUSD",1724718675828,1.55134453,2693.0,2692.7,0.03735374]
["bitfinex","ETHUSD",1724718678284,5.26469453,2693.0,2692.7,0.03735374]
["bitfinex","ETHUSD",1724718678488,11.46714453,2692.8,2692.7,0.03735374]
["bitfinex","ETHUSD",1724718678794,3.71447,2692.2,2691.6,2.4477]
["bitfinex","ETHUSD",1724718678989,1.55134453,2691.8,2691.0,2.86718698]
["bitfinex","ETHUSD",1724718679237,1.55134453,2691.3,2691.0,0.41948698]
["bitfinex","ETHUSD",1724718679546,1.55134453,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1724718680644,6.20387,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1724718680951,4.03994453,2691.8,2691.1,3.71586]
["bitfinex","ETHUSD",1724718681113,4.03994453,2691.8,2691.1,7.71490453]
["bitfinex","ETHUSD",1724718681310,4.03994453,2691.8,2691.1,6.16356]
["bitfinex","ETHUSD",1724718681943,4.03994453,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1724718682473,4.03994453,2691.8,2691.0,4.55134453]
["bitfinex","ETHUSD",1724718682474,3.71521,2691.7,2691.0,3.0]
["bitfinex","ETHUSD",1724718682612,3.71521,2691.7,2691.1,1.03069875]
["bitfinex","ETHUSD",1724718682808,3.71521,2691.7,2691.1,4.74663875]
["bitfinex","ETHUSD",1724718683422,4.03994453,2691.8,2691.2,3.71579]
["bitfinex","ETHUSD",1724718683745,4.03994453,2691.8,2691.1,4.74663875]
["bitfinex","ETHUSD",1724718684313,7.75492453,2691.8,2691.1,8.46249875]
["bitfinex","ETHUSD",1724718684552,7.75492453,2691.8,2691.2,1.30138433]
["bitfinex","ETHUSD",1724718685630,7.75492453,2691.8,2691.1,1.03069875]
["bitfinex","ETHUSD",1724718685631,3.71512,2691.7,2691.1,1.03069875]
["bitfinex","ETHUSD",1724718686467,3.71512,2691.7,2691.1,4.74663875]
["bitfinex","ETHUSD",1724718687350,7.43033,2691.7,2691.1,4.74663875]
["bitfinex","ETHUSD",1724718688320,3.71527,2691.6,2691.1,4.74663875]
["bitfinex","ETHUSD",1724718689225,6.20369,2691.8,2691.1,6.29788328]
["bitfinex","ETHUSD",1724718689550,3.71514,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718690322,7.43034,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718690547,3.71514,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718691053,7.43034,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718691225,3.71527,2691.6,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718691845,3.71514,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718692020,7.43036,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718692558,7.43035,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718692964,3.71514,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718693162,7.43035,2691.7,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718693378,3.71526,2691.6,2691.2,0.77466388]
["bitfinex","ETHUSD",1724718696456,3.71526,2691.6,2691.1,1.03069875]
["bitfinex","ETHUSD",1724718697339,2.4843,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1724718697524,5.26694453,2691.4,2690.7,2.4094]
["bitfinex","ETHUSD",1724718697719,2.4843,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1724718697925,6.19991,2691.4,2690.7,11.98423453]
["bitfinex","ETHUSD",1724718698652,9.91553,2691.4,2690.7,11.98423453]
["bitfinex","ETHUSD",1724718699867,3.7157,2691.3,2690.7,11.98416453]
["bitfinex","ETHUSD",1724718700460,3.7157,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1724718700660,3.71535,2691.6,2691.0,7.43201]
["bitfinex","ETHUSD",1724718700832,6.02934,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1724718701230,3.71527,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724718702034,7.43061,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724718702231,8.98195453,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1724718702448,3.71542,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1724718702985,5.26661453,2691.6,2691.0,4.9619823]
["bitfinex","ETHUSD",1724718709463,8.98198453,2691.6,2691.0,4.9619823]
["bitfinex","ETHUSD",1724718710202,8.98196453,2691.6,2691.0,4.9619823]
["bitfinex","ETHUSD",1724718710493,5.26661453,2691.6,2691.0,4.9619823]
["bitfinex","ETHUSD",1724718710793,5.26661453,2691.6,2691.0,8.6780023]
["bitfinex","ETHUSD",1724718710963,5.26661453,2691.6,2691.1,1.21542107]
["bitfinex","ETHUSD",1724718711891,5.26661453,2691.6,2691.1,4.93134107]
["bitfinex","ETHUSD",1724718712463,3.71527,2691.6,2691.1,4.93134107]
["bitfinex","ETHUSD",1724718716207,3.7154,2691.5,2691.1,1.21542107]
["bitfinex","ETHUSD",1724718716372,3.71555,2691.4,2691.0,3.0]
["bitfinex","ETHUSD",1724718716573,3.71555,2691.4,2690.9,7.19241845]
["bitfinex","ETHUSD",1724718716574,3.80684453,2691.3,2690.9,1.19840845]
["bitfinex","ETHUSD",1724718716772,3.80684453,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1724718716973,3.71581,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1724718717167,1.55134453,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724718717568,5.26729453,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724718717772,5.26729453,2691.1,2690.4,3.71685]
["bitfinex","ETHUSD",1724718717773,1.55134453,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1724718718004,3.80684453,2690.9,2690.4,4.81597596]
["bitfinex","ETHUSD",1724718718995,2.2555,2690.9,2690.4,4.81597596]
["bitfinex","ETHUSD",1724718719392,5.8496864,2691.1,2690.4,4.81597596]
["bitfinex","ETHUSD",1724718719393,2.83786187,2691.1,2690.4,1.09912596]
["bitfinex","ETHUSD",1724718719607,3.71589,2691.2,2690.7,2.4332]
["bitfinex","ETHUSD",1724718719773,10.99577,2691.3,2690.7,6.14966]
["bitfinex","ETHUSD",1724718719774,10.99576,2691.3,2690.7,6.14966]
["bitfinex","ETHUSD",1724718719971,10.99576,2691.3,2690.7,7.29141345]
["bitfinex","ETHUSD",1724718720170,14.71151,2691.3,2690.7,7.29141345]
["bitfinex","ETHUSD",1724718720368,3.71583,2691.2,2690.7,3.57495345]
["bitfinex","ETHUSD",1724718721709,3.71583,2691.2,2690.7,1.14175345]
["bitfinex","ETHUSD",1724718722506,3.71583,2691.2,2690.7,4.85824345]
["bitfinex","ETHUSD",1724718723469,5.26537,2691.2,2690.7,4.85824345]
["bitfinex","ETHUSD",1724718723817,1.54954,2691.1,2690.7,4.85824345]
["bitfinex","ETHUSD",1724718724110,1.54954,2691.1,2690.8,4.20211435]
["bitfinex","ETHUSD",1724718724276,7.28,2691.3,2690.9,2.4332]
["bitfinex","ETHUSD",1724718724474,1.54954,2691.2,2690.9,6.14942]
["bitfinex","ETHUSD",1724718725784,1.54954,2691.2,2690.9,2.4332]
["bitfinex","ETHUSD",1724718726012,1.54954,2691.2,2690.8,4.20218435]
["bitfinex","ETHUSD",1724718726214,1.54954,2691.2,2690.9,1.19031289]
["bitfinex","ETHUSD",1724718729121,1.54954,2691.2,2690.9,4.90653289]
["bitfinex","ETHUSD",1724718729281,1.54954,2691.3,2690.9,8.62267289]
["bitfinex","ETHUSD",1724718729591,1.54954,2691.3,2690.9,4.90645289]
["bitfinex","ETHUSD",1724718729909,1.54954,2691.3,2691.0,0.53922772]
["bitfinex","ETHUSD",1724718731114,1.54954,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724718731315,1.54954,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1724718731613,1.54954,2691.6,2691.2,4.90481523]
["bitfinex","ETHUSD",1724718731919,1.54954,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724718733406,1.54954,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1724718734022,1.54954,2691.7,2691.5,1.55134453]
["bitfinex","ETHUSD",1724718734238,1.54954,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724718734413,1.54954,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1724718734715,1.54954,2692.5,2692.3,3.7142]
["bitfinex","ETHUSD",1724718734880,1.54954,2692.8,2692.4,7.63329453]
["bitfinex","ETHUSD",1724718735082,1.54954,2692.9,2692.5,0.07427178]
["bitfinex","ETHUSD",1724718735293,1.54954,2693.1,2692.4,7.63329453]
["bitfinex","ETHUSD",1724718735583,1.54954,2692.9,2692.4,8.39662398]
["bitfinex","ETHUSD",1724718735891,1.54954,2693.0,2692.4,8.39662398]
["bitfinex","ETHUSD",1724718736100,5.26288,2693.0,2692.4,6.84527945]
["bitfinex","ETHUSD",1724718736325,5.26288,2693.0,2692.4,6.08195]
["bitfinex","ETHUSD",1724718736822,3.71334,2693.0,2692.4,6.08195]
["bitfinex","ETHUSD",1724718737522,1.54954,2693.1,2692.4,6.08183]
["bitfinex","ETHUSD",1724718737725,3.7132,2693.1,2692.4,6.08183]
["bitfinex","ETHUSD",1724718739033,3.71333,2693.0,2692.4,6.08183]
["bitfinex","ETHUSD",1724718739200,3.71333,2693.0,2692.5,0.608183]
["bitfinex","ETHUSD",1724718742240,3.71333,2693.0,2692.2,3.71437]
["bitfinex","ETHUSD",1724718742241,3.71368,2692.8,2692.2,3.71437]
["bitfinex","ETHUSD",1724718743220,2.442,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1724718744149,2.442,2692.7,2692.0,3.71464]
["bitfinex","ETHUSD",1724718744351,3.71423,2692.4,2692.1,3.0]
["bitfinex","ETHUSD",1724718744551,3.71423,2692.4,2692.0,3.0]
["bitfinex","ETHUSD",1724718744851,7.97795,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718745448,4.26396,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718745653,4.26396,2692.6,2692.0,6.71468]
["bitfinex","ETHUSD",1724718745869,10.99355,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1724718746567,10.99355,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724718747127,14.70711,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724718747678,3.71363,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1724718749535,5.9948,2693.0,2692.3,7.42839]
["bitfinex","ETHUSD",1724718749851,5.9948,2693.0,2692.3,9.88009]
["bitfinex","ETHUSD",1724718750020,5.9948,2693.0,2692.3,6.16587]
["bitfinex","ETHUSD",1724718750421,5.9948,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1724718751354,3.71348,2692.9,2692.3,6.16587]
["bitfinex","ETHUSD",1724718752079,3.71348,2692.9,2692.1,9.88063]
["bitfinex","ETHUSD",1724718752224,3.71369,2692.8,2692.2,3.71438]
["bitfinex","ETHUSD",1724718754660,2.2814,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1724718754959,3.71402,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1724718755320,3.71402,2692.5,2691.8,7.38]
["bitfinex","ETHUSD",1724718755321,3.71452,2692.2,2691.8,7.38]
["bitfinex","ETHUSD",1724718755522,2.2814,2692.1,2691.5,11.09529]
["bitfinex","ETHUSD",1724718755745,5.99597,2692.1,2691.5,11.09529]
["bitfinex","ETHUSD",1724718756749,7.00761454,2692.1,2691.5,11.09529]
["bitfinex","ETHUSD",1724718756927,7.00761454,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718757127,5.99597,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724718758472,5.99597,2692.1,2691.3,7.43119]
["bitfinex","ETHUSD",1724718758627,5.99597,2692.1,2691.3,3.71559]
["bitfinex","ETHUSD",1724718758628,2.2814,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1724718759174,2.2814,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1724718762488,2.2814,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1724718762674,2.2814,2691.9,2691.5,7.43065]
["bitfinex","ETHUSD",1724718763002,2.2814,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1724718763367,2.2814,2691.9,2691.5,7.4306]
["bitfinex","ETHUSD",1724718763865,2.2814,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1724718765585,2.2814,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1724718765900,2.2814,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1724718768204,2.2814,2692.2,2691.5,0.8102439]
["bitfinex","ETHUSD",1724718768364,2.2814,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724718768576,2.2814,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1724718768993,2.2814,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1724718769715,2.2814,2692.5,2692.1,0.74292]
["bitfinex","ETHUSD",1724718770010,2.2814,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1724718770212,5.99548,2692.5,2691.9,6.71477]
["bitfinex","ETHUSD",1724718771403,2.2814,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724718771720,7.54442,2692.9,2692.1,2.4517]
["bitfinex","ETHUSD",1724718771879,5.99488,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724718772221,9.70844,2692.9,2692.2,3.71429]
["bitfinex","ETHUSD",1724718772514,9.70844,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1724718772515,9.70848,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1724718773485,5.99488,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724718773719,5.99488,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1724718776507,2.2814,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1724718776733,2.2814,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1724718776934,2.2814,2692.9,2692.5,7.42795]
["bitfinex","ETHUSD",1724718777243,2.2814,2692.9,2692.6,4.456665]
["bitfinex","ETHUSD",1724718780320,2.2814,2692.9,2692.6,0.742795]
["bitfinex","ETHUSD",1724718780525,2.2814,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1724718782139,3.83094,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1724718783138,3.71367,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1724718783431,2.3314,2692.7,2692.2,0.988046]
["bitfinex","ETHUSD",1724718783611,2.3314,2692.7,2692.2,7.702456]
["bitfinex","ETHUSD",1724718784613,6.04515,2692.7,2692.2,7.702456]
["bitfinex","ETHUSD",1724718785398,2.3314,2692.7,2692.2,7.702456]
["bitfinex","ETHUSD",1724718786294,2.3314,2692.7,2692.3,0.57089903]
["bitfinex","ETHUSD",1724718787940,2.3314,2692.7,2692.3,4.28516903]
["bitfinex","ETHUSD",1724718792307,2.3314,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1724718792840,2.3314,2692.7,2692.3,7.42842]
["bitfinex","ETHUSD",1724718793144,2.3314,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1724718795515,2.3314,2692.7,2692.3,7.42842]
["bitfinex","ETHUSD",1724718795721,2.3314,2692.7,2692.3,7.42841]
["bitfinex","ETHUSD",1724718795922,2.3314,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1724718797524,2.3314,2692.7,2692.3,7.42842]
["bitfinex","ETHUSD",1724718797722,2.3314,2692.7,2692.4,3.71412]
["bitfinex","ETHUSD",1724718805351,2.3314,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1724718806148,2.3314,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1724718808152,1.54954,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1724718809420,1.54954,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724718811737,1.54954,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724718815053,1.54954,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1724718815663,1.54954,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1724718817161,4.03324,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1724718818162,1.54954,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1724718818343,1.54954,2692.7,2692.5,4.456778]
["bitfinex","ETHUSD",1724718818750,1.54954,2692.6,2692.5,4.456778]
["bitfinex","ETHUSD",1724718820278,1.95105046,2692.7,2692.2,6.71435]
["bitfinex","ETHUSD",1724718820575,1.5609101,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1724718820977,1.5609101,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1724718822563,1.5609101,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724718824559,1.5609101,2692.6,2692.2,3.0]
["bitfinex","ETHUSD",1724718824560,1.5609101,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724718824896,1.5609101,2692.8,2692.6,9.84447]
["bitfinex","ETHUSD",1724718825183,1.5609101,2693.2,2693.1,7.42638]
["bitfinex","ETHUSD",1724718825398,1.5609101,2693.6,2693.1,4.55180632]
["bitfinex","ETHUSD",1724718825546,1.5609101,2694.1,2694.0,7.4239]
["bitfinex","ETHUSD",1724718825752,1.5609101,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1724718826382,3.9198101,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1724718827064,2.3589,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1724718827268,2.3589,2694.7,2694.0,6.71195]
["bitfinex","ETHUSD",1724718827269,1.55180632,2694.6,2694.0,6.71195]
["bitfinex","ETHUSD",1724718827468,5.26295632,2694.6,2694.0,6.71195]
["bitfinex","ETHUSD",1724718828084,3.71115,2694.6,2694.0,6.71195]
["bitfinex","ETHUSD",1724718828260,7.6308601,2694.7,2694.0,6.71195]
["bitfinex","ETHUSD",1724718828261,6.06995,2694.7,2694.0,6.71195]
["bitfinex","ETHUSD",1724718828463,6.06995,2694.7,2694.0,11.466216]
["bitfinex","ETHUSD",1724718828689,6.06995,2694.7,2694.0,7.754266]
["bitfinex","ETHUSD",1724718828899,6.06995,2694.7,2694.0,11.466106]
["bitfinex","ETHUSD",1724718829057,6.06995,2694.7,2694.0,7.754256]
["bitfinex","ETHUSD",1724718829662,6.06995,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1724718829946,6.06995,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1724718830362,2.3589,2694.7,2694.2,6.71167]
["bitfinex","ETHUSD",1724718830911,2.3589,2694.7,2694.2,10.42323]
["bitfinex","ETHUSD",1724718831066,2.3589,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1724718831264,2.3589,2694.7,2694.2,6.71156]
["bitfinex","ETHUSD",1724718831998,2.3589,2694.7,2694.2,3.71156]
["bitfinex","ETHUSD",1724718833270,2.3589,2694.7,2694.2,7.42315]
["bitfinex","ETHUSD",1724718834091,2.3589,2694.7,2694.2,3.71156]
["bitfinex","ETHUSD",1724718834619,2.3589,2694.6,2694.2,3.71156]
["bitfinex","ETHUSD",1724718840767,2.3589,2694.6,2693.9,3.0]
["bitfinex","ETHUSD",1724718840938,2.4044,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1724718842132,2.4044,2694.3,2693.9,6.71205]
["bitfinex","ETHUSD",1724718842523,2.4044,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1724718842725,3.71094,2694.8,2694.0,4.383145]
["bitfinex","ETHUSD",1724718842931,6.1154,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1724718843665,3.71094,2694.8,2694.0,3.71195]
["bitfinex","ETHUSD",1724718843666,2.4044,2694.5,2694.0,7.42381]
["bitfinex","ETHUSD",1724718843863,2.4044,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1724718844036,2.4044,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1724718844235,2.4044,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1724718845865,2.4044,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1724718846965,2.4044,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1724718847260,6.11594,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1724718848268,9.82757,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1724718848478,2.4044,2693.9,2693.6,3.0]
["bitfinex","ETHUSD",1724718848780,2.4044,2693.7,2693.2,3.71292]
["bitfinex","ETHUSD",1724718848950,1.55001438,2693.6,2693.1,7.38]
["bitfinex","ETHUSD",1724718849151,2.4044,2693.3,2693.1,7.38]
["bitfinex","ETHUSD",1724718849354,2.4044,2693.3,2693.0,3.71319]
["bitfinex","ETHUSD",1724718849555,2.4044,2693.3,2693.0,7.42645]
["bitfinex","ETHUSD",1724718849749,2.4044,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1724718851038,2.4044,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1724718851377,2.4044,2693.3,2693.1,3.71309]
["bitfinex","ETHUSD",1724718855091,2.2578,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724718855500,2.2578,2693.6,2693.0,7.4264]
["bitfinex","ETHUSD",1724718855708,2.2578,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724718856850,5.97032,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724718857862,2.2578,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724718858062,2.2578,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1724718858977,2.2578,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1724718859172,2.2578,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1724718859573,2.2578,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724718859753,2.2578,2693.6,2693.1,7.42622]
["bitfinex","ETHUSD",1724718859951,2.2578,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724718860382,5.97038,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724718860588,2.2578,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1724718865389,5.97045,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1724718865592,5.97045,2693.5,2693.0,3.0]
["bitfinex","ETHUSD",1724718866760,5.97045,2693.5,2693.0,6.71332]
["bitfinex","ETHUSD",1724718868061,2.2578,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1724718869072,2.2578,2693.5,2693.0,6.71332]
["bitfinex","ETHUSD",1724718870013,2.3612,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1724718870171,3.71298,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1724718870371,2.3612,2693.2,2692.9,3.0]
["bitfinex","ETHUSD",1724718872314,6.07461,2693.0,2692.6,7.38]
["bitfinex","ETHUSD",1724718872539,1.5609101,2693.4,2692.6,7.38]
["bitfinex","ETHUSD",1724718872540,2.3612,2692.8,2692.6,7.38]
["bitfinex","ETHUSD",1724718872683,1.55124431,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1724718872887,1.55124431,2692.7,2692.0,7.42921]
["bitfinex","ETHUSD",1724718872888,1.55124431,2692.5,2692.0,7.42921]
["bitfinex","ETHUSD",1724718873107,2.3612,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1724718873422,6.07509,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1724718873591,2.3612,2692.6,2692.0,7.42921]
["bitfinex","ETHUSD",1724718873979,2.3612,2692.6,2692.3,3.71417]
["bitfinex","ETHUSD",1724718874184,2.3612,2692.6,2692.3,7.42837]
["bitfinex","ETHUSD",1724718874594,2.3612,2692.6,2692.3,3.71417]
["bitfinex","ETHUSD",1724718895841,2.3612,2692.6,2692.4,3.71406]
["bitfinex","ETHUSD",1724718896047,2.4776,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1724718896221,3.71361,2692.8,2692.2,5.26607938]
["bitfinex","ETHUSD",1724718896538,3.71361,2692.8,2692.3,0.82660794]
["bitfinex","ETHUSD",1724718896943,3.71361,2692.8,2692.3,4.54082794]
["bitfinex","ETHUSD",1724718899137,6.19108,2692.9,2692.3,4.54082794]
["bitfinex","ETHUSD",1724718899444,6.19108,2692.9,2692.4,4.53962279]
["bitfinex","ETHUSD",1724718900533,3.71374,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1724718900736,3.7141,2692.5,2691.9,7.38]
["bitfinex","ETHUSD",1724718900951,5.26559938,2692.7,2691.6,3.71518]
["bitfinex","ETHUSD",1724718900952,1.55177938,2692.3,2691.6,3.71518]
["bitfinex","ETHUSD",1724718901244,1.55177938,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1724718901449,6.19211,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1724718902443,2.4776,2692.2,2691.6,7.43036]
["bitfinex","ETHUSD",1724718904024,2.4776,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1724718904845,2.4776,2692.2,2691.6,7.43035]
["bitfinex","ETHUSD",1724718905426,2.4776,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1724718906468,2.4776,2692.2,2691.6,7.43034]
["bitfinex","ETHUSD",1724718906666,6.19204,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1724718913070,6.19204,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1724718913408,6.19204,2692.2,2691.7,4.61326194]
["bitfinex","ETHUSD",1724718913699,6.19204,2692.2,2691.7,8.32830194]
["bitfinex","ETHUSD",1724718913868,6.19204,2692.2,2691.7,4.61325194]
["bitfinex","ETHUSD",1724718914264,6.19204,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1724718914606,6.19204,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1724718914607,3.71459,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724718914785,3.71459,2692.1,2691.5,8.98237938]
["bitfinex","ETHUSD",1724718914786,2.4065,2692.0,2691.5,8.98237938]
["bitfinex","ETHUSD",1724718914987,3.71498,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1724718915346,2.4065,2691.9,2691.4,3.0]
["bitfinex","ETHUSD",1724718915552,6.12135,2691.9,2691.4,6.71547]
["bitfinex","ETHUSD",1724718916748,2.4065,2691.9,2691.4,6.71545]
["bitfinex","ETHUSD",1724718917005,2.4065,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1724718921788,2.4065,2691.9,2691.5,4.54211294]
["bitfinex","ETHUSD",1724718921988,2.4065,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1724718922495,6.12135,2691.9,2691.4,6.71553]
["bitfinex","ETHUSD",1724718923151,6.12135,2691.9,2691.4,6.71546]
["bitfinex","ETHUSD",1724718923990,6.12135,2691.9,2691.4,10.43092]
["bitfinex","ETHUSD",1724718924377,6.12135,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1724718924569,6.12117,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724718929886,2.4065,2692.1,2691.6,3.71516]
["bitfinex","ETHUSD",1724718930071,2.4065,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724718931368,2.3233,2692.4,2692.0,3.71471]
["bitfinex","ETHUSD",1724718931737,2.3233,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1724718932035,2.3233,2692.6,2692.3,4.61966589]
["bitfinex","ETHUSD",1724718932738,7.5978701,2692.8,2692.3,4.61966589]
["bitfinex","ETHUSD",1724718933027,2.3233,2692.8,2692.5,3.71397]
["bitfinex","ETHUSD",1724718934315,2.3233,2692.8,2692.5,4.54734159]
["bitfinex","ETHUSD",1724718934678,6.03669,2693.0,2692.5,4.54731159]
["bitfinex","ETHUSD",1724718935213,6.03669,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1724718937178,11.3110301,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1724718937404,9.75012,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1724718937621,6.03669,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1724718938514,9.7501,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1724718938699,6.03669,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1724718938902,6.03669,2693.0,2692.5,4.61193294]
["bitfinex","ETHUSD",1724718939692,9.75012,2693.0,2692.5,4.61193294]
["bitfinex","ETHUSD",1724718942120,9.75014,2693.0,2692.5,4.61193294]
["bitfinex","ETHUSD",1724718942316,3.71348,2692.9,2692.5,4.61193294]
["bitfinex","ETHUSD",1724718942662,3.71348,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1724718943220,0.58194594,2693.7,2692.4,2.3386]
["bitfinex","ETHUSD",1724718943431,2.3233,2693.5,2693.1,1.55177938]
["bitfinex","ETHUSD",1724718943778,2.3233,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1724718944195,6.03598,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1724718944532,2.3233,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1724718944833,2.3233,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1724718946027,2.3233,2693.5,2693.0,7.42647]
["bitfinex","ETHUSD",1724718946821,2.3233,2693.5,2692.9,1.55177938]
["bitfinex","ETHUSD",1724718946822,5.26450938,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1724718947143,6.03615,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724718947933,6.03615,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724718948705,2.3233,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724718950333,2.3233,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1724718950543,2.3233,2693.4,2693.0,7.42652]
["bitfinex","ETHUSD",1724718950705,2.3233,2693.4,2692.7,3.0]
["bitfinex","ETHUSD",1724718950905,2.3233,2693.4,2692.6,1.55177938]
["bitfinex","ETHUSD",1724718950906,2.3233,2693.4,2692.8,0.45517794]
["bitfinex","ETHUSD",1724718951101,2.3233,2693.4,2692.6,1.55177938]
["bitfinex","ETHUSD",1724718951502,7.28,2693.8,2693.0,1.55177938]
["bitfinex","ETHUSD",1724718951710,2.3233,2693.7,2693.1,0.07425651]
["bitfinex","ETHUSD",1724718951909,2.3233,2693.7,2693.0,1.55177938]
["bitfinex","ETHUSD",1724718953608,2.3233,2693.7,2693.4,1.55177938]
["bitfinex","ETHUSD",1724718953808,2.3233,2694.0,2693.4,1.55177938]
["bitfinex","ETHUSD",1724718957808,2.3233,2694.0,2693.5,0.07424304]
["bitfinex","ETHUSD",1724718958448,2.3233,2694.0,2693.4,1.55177938]
["bitfinex","ETHUSD",1724718958815,2.3233,2694.0,2693.5,0.07424304]
["bitfinex","ETHUSD",1724718959533,2.3643,2694.2,2693.6,1.55177938]
["bitfinex","ETHUSD",1724718959850,2.3643,2694.2,2693.6,3.98247938]
["bitfinex","ETHUSD",1724718960009,2.3643,2694.2,2693.7,0.40567224]
["bitfinex","ETHUSD",1724718960210,2.3643,2694.2,2693.6,1.55177938]
["bitfinex","ETHUSD",1724718961263,2.3643,2694.0,2693.2,4.55177938]
["bitfinex","ETHUSD",1724718961625,1.55177938,2693.9,2693.2,4.55177938]
["bitfinex","ETHUSD",1724718961851,2.3643,2694.0,2693.2,4.55177938]
["bitfinex","ETHUSD",1724718962155,2.3643,2694.0,2693.3,1.43624794]
["bitfinex","ETHUSD",1724718965220,2.3643,2694.0,2693.4,1.55177938]
["bitfinex","ETHUSD",1724718965462,2.3643,2694.0,2693.4,4.55177938]
["bitfinex","ETHUSD",1724718973296,2.3643,2694.0,2693.4,3.0]
["bitfinex","ETHUSD",1724718973592,2.3643,2694.0,2693.3,4.43624794]
["bitfinex","ETHUSD",1724718974680,2.3643,2694.0,2693.4,0.59880273]
["bitfinex","ETHUSD",1724718974889,2.3643,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1724718975579,2.3643,2694.0,2693.7,3.71228]
["bitfinex","ETHUSD",1724718975784,2.3643,2694.0,2693.7,7.42456]
["bitfinex","ETHUSD",1724718975985,2.3643,2694.0,2693.7,7.42457]
["bitfinex","ETHUSD",1724718976291,2.3643,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724718977694,2.3986,2694.2,2694.0,3.71186]
["bitfinex","ETHUSD",1724718978062,2.3986,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724718978267,1.55119992,2694.6,2694.1,0.742367]
["bitfinex","ETHUSD",1724718978575,3.97960086,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1724718978776,2.42840094,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1724718979821,2.42840094,2695.1,2694.8,7.42152]
["bitfinex","ETHUSD",1724718979976,0.02980094,2695.1,2694.8,7.42152]
["bitfinex","ETHUSD",1724718980158,0.02980094,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1724718980367,0.02980094,2695.1,2694.6,3.71107]
["bitfinex","ETHUSD",1724718980775,0.02980094,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1724718982097,0.02980094,2695.1,2694.6,7.42206]
["bitfinex","ETHUSD",1724718982301,0.02980094,2695.1,2694.6,8.406786]
["bitfinex","ETHUSD",1724718982596,0.02980094,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1724718983783,0.02980094,2695.1,2694.7,3.70682974]
["bitfinex","ETHUSD",1724718989714,0.02980094,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724718990080,0.02980094,2695.1,2694.7,7.41771974]
["bitfinex","ETHUSD",1724718990277,0.02980094,2695.1,2694.7,3.70682974]
["bitfinex","ETHUSD",1724718993801,0.02980094,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1724718999128,0.02980094,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1724718999129,0.02980094,2695.1,2694.6,0.984726]
["bitfinex","ETHUSD",1724718999354,2.2675,2695.0,2694.5,7.42233]
["bitfinex","ETHUSD",1724718999511,2.2675,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724719000116,2.2675,2695.0,2694.5,4.753393]
["bitfinex","ETHUSD",1724719000117,2.2675,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1724719000455,2.2675,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1724719000614,0.02980094,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1724719001992,0.02980094,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1724719002198,0.02980094,2695.1,2694.8,3.71077]
["bitfinex","ETHUSD",1724719002532,0.02980094,2695.1,2694.8,7.42154]
["bitfinex","ETHUSD",1724719002894,0.02980094,2695.1,2694.9,3.71068]
["bitfinex","ETHUSD",1724719003100,0.02980094,2695.1,2694.9,1.54887755]
["bitfinex","ETHUSD",1724719003440,0.02980094,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1724719004725,0.02980094,2695.1,2694.9,1.54887755]
["bitfinex","ETHUSD",1724719004924,0.02980094,2695.1,2694.8,8.31853176]
["bitfinex","ETHUSD",1724719005432,0.02980094,2695.1,2694.8,3.71072]
["bitfinex","ETHUSD",1724719006110,5.28914849,2695.1,2694.6,3.71106]
["bitfinex","ETHUSD",1724719006317,2.2675,2695.0,2694.6,3.71106]
["bitfinex","ETHUSD",1724719007471,2.2675,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1724719008535,2.2675,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724719012229,0.02980094,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724719012547,0.02980094,2695.1,2694.8,3.71077]
["bitfinex","ETHUSD",1724719013623,0.02980094,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1724719014358,0.02980094,2695.1,2694.7,4.60793675]
["bitfinex","ETHUSD",1724719014740,0.02980094,2695.1,2694.7,3.71085]
["bitfinex","ETHUSD",1724719014952,0.02980094,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1724719017747,0.02980094,2695.1,2694.8,7.42168]
["bitfinex","ETHUSD",1724719017973,0.02980094,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1724719018576,0.02980094,2695.1,2694.8,3.71077]
["bitfinex","ETHUSD",1724719020003,0.02980094,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1724719020304,0.02980094,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1724719024409,1.58100086,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1724719027934,0.02980094,2695.1,2695.0,11.163267]
["bitfinex","ETHUSD",1724719028257,0.02980094,2695.1,2695.0,21.30657066]
["bitfinex","ETHUSD",1724719028560,0.02980094,2695.1,2695.0,22.6323144]
["bitfinex","ETHUSD",1724719029222,0.02980094,2695.1,2695.0,17.59600066]
["bitfinex","ETHUSD",1724719029660,0.02980094,2695.1,2695.0,17.249737]
["bitfinex","ETHUSD",1724719029959,0.02980094,2695.1,2695.0,17.59595929]
["bitfinex","ETHUSD",1724719031118,0.02980094,2695.1,2695.0,17.249737]
["bitfinex","ETHUSD",1724719031840,0.02980094,2695.1,2695.0,17.4352397]
["bitfinex","ETHUSD",1724719033348,0.02980094,2695.1,2695.0,25.0618097]
["bitfinex","ETHUSD",1724719033673,0.02980094,2695.1,2695.0,21.49197163]
["bitfinex","ETHUSD",1724719033968,0.02980094,2695.1,2695.0,21.1458097]
["bitfinex","ETHUSD",1724719038414,2.4711,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724719039820,2.4711,2696.1,2695.9,3.70928]
["bitfinex","ETHUSD",1724719040312,2.4711,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1724719043396,7.72924755,2696.0,2695.5,11.08988]
["bitfinex","ETHUSD",1724719043738,3.70934,2695.9,2695.5,11.08988]
["bitfinex","ETHUSD",1724719043875,2.4711,2695.8,2695.5,11.08988]
["bitfinex","ETHUSD",1724719045606,2.4711,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724719046011,2.3685,2696.2,2695.9,3.70926]
["bitfinex","ETHUSD",1724719047212,2.3685,2696.1,2695.5,11.08975]
["bitfinex","ETHUSD",1724719047376,3.70913,2696.1,2695.5,11.08975]
["bitfinex","ETHUSD",1724719047576,2.3685,2695.9,2695.5,11.08975]
["bitfinex","ETHUSD",1724719047782,2.3685,2695.9,2695.6,3.70964]
["bitfinex","ETHUSD",1724719049028,2.3685,2695.9,2695.5,3.70975]
["bitfinex","ETHUSD",1724719049827,2.3685,2695.9,2695.5,7.41956]
["bitfinex","ETHUSD",1724719050802,2.3685,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1724719050994,2.3685,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1724719053133,2.3685,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1724719053534,2.3685,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1724719054102,2.3685,2695.9,2695.8,7.41894]
["bitfinex","ETHUSD",1724719055221,2.36764238,2695.9,2695.8,7.41894]
["bitfinex","ETHUSD",1724719056848,2.36764238,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1724719064751,1.55284018,2696.2,2696.0,3.70909]
["bitfinex","ETHUSD",1724719065647,1.55284018,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724719065813,1.55284018,2696.2,2696.1,4.450896]
["bitfinex","ETHUSD",1724719069749,1.55284018,2696.2,2696.1,8.159956]
["bitfinex","ETHUSD",1724719069952,1.55284018,2696.2,2696.1,11.159956]
["bitfinex","ETHUSD",1724719077658,4.00634018,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724719077989,1.55284018,2696.5,2696.4,5.25751755]
["bitfinex","ETHUSD",1724719078153,1.55284018,2696.5,2696.4,9.49932626]
["bitfinex","ETHUSD",1724719078744,1.55284018,2696.5,2696.4,16.20796626]
["bitfinex","ETHUSD",1724719079137,1.55284018,2696.5,2696.4,18.57466626]
["bitfinex","ETHUSD",1724719081129,1.55284018,2696.5,2696.4,18.75293308]
["bitfinex","ETHUSD",1724719082078,2.33780592,2696.9,2696.6,2.3667]
["bitfinex","ETHUSD",1724719082278,2.33780592,2696.9,2696.8,1.54887755]
["bitfinex","ETHUSD",1724719082481,3.84513487,2697.6,2697.1,2.3667]
["bitfinex","ETHUSD",1724719082650,0.1302328,2697.8,2697.7,7.41372]
["bitfinex","ETHUSD",1724719082845,0.1302328,2697.8,2697.7,11.96259755]
["bitfinex","ETHUSD",1724719083169,0.1302328,2697.8,2697.7,15.66945755]
["bitfinex","ETHUSD",1724719083743,0.1302328,2697.8,2697.7,10.41372]
["bitfinex","ETHUSD",1724719083946,0.1302328,2697.8,2697.7,11.96259755]
["bitfinex","ETHUSD",1724719084149,0.1302328,2697.8,2697.7,13.15885731]
["bitfinex","ETHUSD",1724719085643,2.5837328,2697.8,2697.7,3.0]
["bitfinex","ETHUSD",1724719085845,2.4535,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1724719086122,2.4535,2697.7,2697.3,3.70737]
["bitfinex","ETHUSD",1724719086380,2.4535,2697.7,2697.3,7.41462]
["bitfinex","ETHUSD",1724719086586,2.4535,2697.7,2697.3,3.7073]
["bitfinex","ETHUSD",1724719087154,2.3535,2697.7,2697.3,3.7073]
["bitfinex","ETHUSD",1724719087352,2.3535,2697.7,2697.4,3.0]
["bitfinex","ETHUSD",1724719088465,2.3535,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1724719088670,2.3535,2697.7,2697.2,6.70753]
["bitfinex","ETHUSD",1724719089056,2.3535,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1724719089394,2.3535,2697.7,2697.4,3.0]
["bitfinex","ETHUSD",1724719089549,0.1302328,2697.8,2696.8,3.70805]
["bitfinex","ETHUSD",1724719089550,3.70728,2697.4,2696.8,3.70805]
["bitfinex","ETHUSD",1724719089758,3.70736,2697.4,2696.8,3.70805]
["bitfinex","ETHUSD",1724719090075,3.70741,2697.3,2696.7,7.38]
["bitfinex","ETHUSD",1724719090263,2.4535,2697.2,2696.7,11.08814]
["bitfinex","ETHUSD",1724719090669,2.4535,2697.2,2696.9,3.70787]
["bitfinex","ETHUSD",1724719090853,2.4535,2697.2,2696.7,7.38]
["bitfinex","ETHUSD",1724719091054,2.69885,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724719091460,2.69885,2697.2,2696.7,11.08822]
["bitfinex","ETHUSD",1724719091671,2.64885,2697.2,2696.7,14.79628]
["bitfinex","ETHUSD",1724719091966,2.4035,2697.2,2696.7,11.08814]
["bitfinex","ETHUSD",1724719092164,2.4035,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1724719093258,2.4035,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1724719094771,2.3535,2697.2,2696.9,7.41568]
["bitfinex","ETHUSD",1724719095155,2.3535,2697.2,2696.9,7.41569]
["bitfinex","ETHUSD",1724719095698,2.3535,2697.2,2697.0,3.70775]
["bitfinex","ETHUSD",1724719097155,2.3535,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1724719100767,2.74678728,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1724719100966,2.74678728,2697.2,2696.9,5.187552]
["bitfinex","ETHUSD",1724719102801,3.70779,2697.1,2696.7,7.38]
["bitfinex","ETHUSD",1724719103016,7.41851923,2696.9,2696.4,6.70856]
["bitfinex","ETHUSD",1724719103204,3.71045923,2696.7,2696.4,3.0]
["bitfinex","ETHUSD",1724719103380,3.71045923,2696.7,2696.3,3.0]
["bitfinex","ETHUSD",1724719103582,6.08549,2696.8,2696.3,3.0]
["bitfinex","ETHUSD",1724719104109,6.08549,2696.8,2696.1,7.38]
["bitfinex","ETHUSD",1724719104110,2.3774,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719104712,2.3774,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724719104878,2.3774,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1724719107001,2.3774,2696.6,2696.4,3.70863]
["bitfinex","ETHUSD",1724719107602,2.3774,2696.6,2696.4,3.70856]
["bitfinex","ETHUSD",1724719107808,2.3774,2696.6,2696.4,7.41711]
["bitfinex","ETHUSD",1724719108195,2.3774,2696.6,2696.4,3.70855]
["bitfinex","ETHUSD",1724719110132,2.3774,2696.6,2696.3,3.70872]
["bitfinex","ETHUSD",1724719110486,2.3774,2696.6,2696.2,7.41766]
["bitfinex","ETHUSD",1724719110798,2.3774,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1724719112424,2.3774,2696.6,2696.3,4.45053]
["bitfinex","ETHUSD",1724719114232,2.3774,2696.6,2696.0,6.70918]
["bitfinex","ETHUSD",1724719114393,2.3774,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724719114592,2.3774,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1724719114823,2.3774,2696.6,2696.2,6.70892]
["bitfinex","ETHUSD",1724719115556,2.3774,2696.6,2696.2,10.41784]
["bitfinex","ETHUSD",1724719115736,2.3774,2696.6,2696.2,11.459624]
["bitfinex","ETHUSD",1724719115907,2.3774,2696.6,2696.2,7.750624]
["bitfinex","ETHUSD",1724719118427,2.3774,2696.6,2696.2,6.70884]
["bitfinex","ETHUSD",1724719118797,2.3774,2696.6,2696.2,10.41768]
["bitfinex","ETHUSD",1724719119191,2.3774,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1724719119955,2.3774,2696.6,2696.4,7.41718]
["bitfinex","ETHUSD",1724719120253,2.3774,2696.6,2696.4,3.70856]
["bitfinex","ETHUSD",1724719121318,2.3774,2696.6,2696.4,4.379416]
["bitfinex","ETHUSD",1724719125224,2.4486,2696.8,2696.4,4.379416]
["bitfinex","ETHUSD",1724719125425,2.4486,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1724719127145,2.4486,2696.8,2696.5,7.41686]
["bitfinex","ETHUSD",1724719127686,3.71045923,2697.1,2696.4,0.670856]
["bitfinex","ETHUSD",1724719127687,2.4486,2697.1,2696.4,0.670856]
["bitfinex","ETHUSD",1724719128009,2.4486,2697.1,2696.8,3.70802]
["bitfinex","ETHUSD",1724719128297,2.4486,2697.1,2696.6,7.41653]
["bitfinex","ETHUSD",1724719128669,2.4486,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724719129605,2.4486,2697.1,2696.6,7.41654]
["bitfinex","ETHUSD",1724719129768,2.4486,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1724719130099,1.5468562,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1724719131164,1.5468562,2696.9,2696.7,4.11055056]
["bitfinex","ETHUSD",1724719131495,1.5468562,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724719131702,2.4486,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1724719131905,3.9954562,2697.1,2696.9,3.70794]
["bitfinex","ETHUSD",1724719132306,3.9954562,2697.1,2696.9,7.41588]
["bitfinex","ETHUSD",1724719132475,2.4486,2697.1,2696.9,3.70794]
["bitfinex","ETHUSD",1724719135203,2.4486,2697.1,2696.9,4.48978306]
["bitfinex","ETHUSD",1724719135916,2.4486,2697.1,2696.9,0.78184306]
["bitfinex","ETHUSD",1724719136121,2.4486,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1724719136122,1.5468562,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1724719138319,2.4486,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1724719138628,1.94283242,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724719138784,0.1302328,2697.8,2697.3,1.5468562]
["bitfinex","ETHUSD",1724719139320,0.1302328,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1724719139620,0.1302328,2697.8,2697.4,7.41438]
["bitfinex","ETHUSD",1724719140150,0.1302328,2697.8,2697.4,7.41436]
["bitfinex","ETHUSD",1724719140452,0.1302328,2697.8,2697.4,4.7856927]
["bitfinex","ETHUSD",1724719140587,2.291,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1724719140792,2.291,2697.6,2697.2,6.70746]
["bitfinex","ETHUSD",1724719141136,3.70707,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1724719141445,2.291,2697.5,2697.1,6.7076]
["bitfinex","ETHUSD",1724719141725,2.291,2697.5,2697.2,4.3783]
["bitfinex","ETHUSD",1724719144259,2.291,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1724719146345,2.291,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1724719146640,2.291,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1724719146852,2.291,2697.7,2697.5,7.41419]
["bitfinex","ETHUSD",1724719147059,2.291,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724719148306,0.1302328,2697.8,2697.5,0.72923703]
["bitfinex","ETHUSD",1724719148507,0.1302328,2697.8,2697.2,0.67076]
["bitfinex","ETHUSD",1724719148911,0.1302328,2697.8,2697.5,3.70703]
["bitfinex","ETHUSD",1724719149544,0.1302328,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1724719150349,0.1302328,2697.8,2697.5,3.70703]
["bitfinex","ETHUSD",1724719151346,0.1302328,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1724719151649,0.1302328,2697.8,2697.6,4.448304]
["bitfinex","ETHUSD",1724719151850,0.1302328,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1724719154347,0.1302328,2697.8,2697.6,4.448304]
["bitfinex","ETHUSD",1724719154544,0.1302328,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1724719156310,0.52352008,2697.8,2697.6,4.448304]
["bitfinex","ETHUSD",1724719156511,2.3616,2697.7,2697.4,3.70722]
["bitfinex","ETHUSD",1724719157364,2.3616,2697.7,2697.4,7.41442]
["bitfinex","ETHUSD",1724719157567,2.3616,2697.7,2697.4,3.7072]
["bitfinex","ETHUSD",1724719157748,6.06848,2697.7,2697.2,4.37822]
["bitfinex","ETHUSD",1724719157949,3.83987085,2697.8,2696.8,3.70799]
["bitfinex","ETHUSD",1724719158179,3.70963805,2697.6,2696.8,3.70799]
["bitfinex","ETHUSD",1724719158349,2.3616,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1724719158552,6.06922,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1724719158861,6.06922,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1724719159063,2.3616,2697.2,2696.8,0.79993779]
["bitfinex","ETHUSD",1724719159651,2.3616,2697.2,2696.8,3.79993779]
["bitfinex","ETHUSD",1724719160053,2.3616,2697.2,2696.8,7.50801779]
["bitfinex","ETHUSD",1724719160249,2.3616,2697.2,2696.9,3.70794]
["bitfinex","ETHUSD",1724719160863,2.3616,2697.2,2696.8,7.50801779]
["bitfinex","ETHUSD",1724719161068,2.3616,2697.2,2696.8,7.50793779]
["bitfinex","ETHUSD",1724719161380,2.3616,2696.9,2696.3,3.70872]
["bitfinex","ETHUSD",1724719161581,7.41753805,2697.0,2696.2,3.70885]
["bitfinex","ETHUSD",1724719161582,2.3616,2696.8,2696.2,3.70885]
["bitfinex","ETHUSD",1724719162253,2.3616,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1724719162879,2.3616,2696.7,2696.3,3.0]
["bitfinex","ETHUSD",1724719168255,2.3616,2696.7,2696.3,6.70876]
["bitfinex","ETHUSD",1724719168459,2.3616,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1724719169171,2.3616,2696.7,2696.0,3.0]
["bitfinex","ETHUSD",1724719169509,2.3616,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1724719169712,2.3616,2696.7,2696.4,7.41708]
["bitfinex","ETHUSD",1724719169929,2.3616,2696.7,2696.4,7.41709]
["bitfinex","ETHUSD",1724719170082,2.3616,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1724719170282,2.3616,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724719170602,2.3616,2696.7,2696.5,3.70847]
["bitfinex","ETHUSD",1724719170965,2.3616,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1724719172006,2.3616,2696.7,2696.2,7.41768]
["bitfinex","ETHUSD",1724719172185,2.3616,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1724719172388,2.3616,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1724719173385,2.3616,2696.7,2696.2,4.480558]
["bitfinex","ETHUSD",1724719173969,2.3616,2696.7,2696.2,8.189348]
["bitfinex","ETHUSD",1724719174580,2.3616,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1724719174788,2.3616,2696.7,2696.5,0.370863]
["bitfinex","ETHUSD",1724719175309,2.3616,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1724719176697,2.3616,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1724719177669,2.3616,2696.7,2696.4,3.70852]
["bitfinex","ETHUSD",1724719177903,2.3616,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724719178066,2.3616,2696.7,2696.4,7.41704]
["bitfinex","ETHUSD",1724719178271,2.3616,2696.7,2696.5,0.741704]
["bitfinex","ETHUSD",1724719179500,3.70763,2697.2,2696.5,0.741704]
["bitfinex","ETHUSD",1724719179821,2.339,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724719180321,6.04677,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724719182081,2.339,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724719183391,2.339,2697.1,2696.6,4.5241444]
["bitfinex","ETHUSD",1724719183597,2.339,2697.1,2696.6,7.41657]
["bitfinex","ETHUSD",1724719184108,2.339,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724719184619,2.339,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1724719188794,2.339,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1724719189004,2.339,2697.1,2696.7,3.70813]
["bitfinex","ETHUSD",1724719189313,2.339,2697.1,2696.8,0.74164]
["bitfinex","ETHUSD",1724719189639,2.339,2697.1,2696.7,3.70813]
["bitfinex","ETHUSD",1724719189928,2.339,2697.1,2696.4,10.38]
["bitfinex","ETHUSD",1724719189929,2.339,2697.1,2696.4,17.79713]
["bitfinex","ETHUSD",1724719190088,2.339,2697.1,2696.4,14.08856]
["bitfinex","ETHUSD",1724719190293,2.339,2696.9,2696.4,14.08856]
["bitfinex","ETHUSD",1724719191403,2.339,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1724719191610,2.339,2696.9,2696.6,3.0]
["bitfinex","ETHUSD",1724719192428,2.339,2696.9,2696.6,6.70835]
["bitfinex","ETHUSD",1724719192724,2.339,2696.9,2696.7,3.70819]
["bitfinex","ETHUSD",1724719195048,2.339,2696.9,2696.6,10.41663]
["bitfinex","ETHUSD",1724719196348,2.339,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1724719197216,2.339,2696.9,2696.7,5.08250495]
["bitfinex","ETHUSD",1724719200319,2.339,2696.9,2696.7,1.37430495]
["bitfinex","ETHUSD",1724719200911,2.339,2696.9,2696.7,5.08252495]
["bitfinex","ETHUSD",1724719208872,2.273,2697.1,2696.7,2.92116945]
["bitfinex","ETHUSD",1724719209179,2.85404352,2697.4,2697.1,3.70767]
["bitfinex","ETHUSD",1724719209466,2.85404352,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1724719209773,2.273,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1724719209927,3.8198645,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1724719210123,3.8198645,2697.4,2696.6,6.70826]
["bitfinex","ETHUSD",1724719210124,1.5468645,2697.2,2696.6,6.70826]
["bitfinex","ETHUSD",1724719210323,2.273,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724719210591,5.98069,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1724719210738,2.3524,2696.9,2696.6,3.0]
["bitfinex","ETHUSD",1724719210942,2.3524,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724719212032,3.8992645,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724719212361,2.3524,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724719212566,2.3524,2696.9,2696.5,6.70851]
["bitfinex","ETHUSD",1724719212726,2.3524,2696.9,2696.6,3.70833]
["bitfinex","ETHUSD",1724719212930,2.3524,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724719213162,2.3524,2697.2,2696.9,3.7079]
["bitfinex","ETHUSD",1724719213361,2.3524,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724719214134,1.5468645,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724719214338,2.3524,2696.9,2696.5,6.70846]
["bitfinex","ETHUSD",1724719214545,2.3524,2696.9,2696.5,8.2553245]
["bitfinex","ETHUSD",1724719215135,2.3524,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1724719218857,2.3524,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1724719219959,2.3524,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1724719220159,2.3524,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724719220370,2.3524,2696.9,2696.5,6.70846]
["bitfinex","ETHUSD",1724719220953,2.3524,2696.9,2696.6,3.70827]
["bitfinex","ETHUSD",1724719221434,2.3524,2696.9,2696.7,3.70819]
["bitfinex","ETHUSD",1724719221852,2.3524,2696.9,2696.7,3.70816]
["bitfinex","ETHUSD",1724719223076,2.3524,2696.9,2696.5,10.18965995]
["bitfinex","ETHUSD",1724719223077,2.3524,2696.9,2696.5,8.64279545]
["bitfinex","ETHUSD",1724719223249,2.3524,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1724719224171,2.3524,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1724719224376,0.58105123,2697.1,2696.8,3.70807]
["bitfinex","ETHUSD",1724719224579,0.58105123,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1724719224580,2.3524,2697.2,2696.9,3.70792]
["bitfinex","ETHUSD",1724719226094,2.3524,2697.2,2696.7,8.9631745]
["bitfinex","ETHUSD",1724719226461,2.3524,2697.2,2696.8,3.70804]
["bitfinex","ETHUSD",1724719228178,2.3524,2697.2,2696.8,4.0909702]
["bitfinex","ETHUSD",1724719229070,3.8992645,2697.2,2696.6,4.36844256]
["bitfinex","ETHUSD",1724719229382,2.2718,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1724719229585,2.2718,2697.0,2696.6,3.70825]
["bitfinex","ETHUSD",1724719231048,2.2718,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724719231265,2.2718,2696.8,2696.5,3.0]
["bitfinex","ETHUSD",1724719232275,2.2718,2696.8,2696.6,0.06613003]
["bitfinex","ETHUSD",1724719233288,2.2718,2696.8,2696.6,1.85245003]
["bitfinex","ETHUSD",1724719233502,2.2718,2696.8,2696.6,5.56080003]
["bitfinex","ETHUSD",1724719236383,2.2718,2696.8,2696.6,9.26909003]
["bitfinex","ETHUSD",1724719236579,2.2718,2696.8,2696.6,5.56074003]
["bitfinex","ETHUSD",1724719237906,2.2718,2696.8,2696.6,9.26903003]
["bitfinex","ETHUSD",1724719238207,2.2718,2697.0,2696.7,1.226903]
["bitfinex","ETHUSD",1724719238371,2.2718,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1724719238571,2.2718,2697.0,2696.8,0.06297255]
["bitfinex","ETHUSD",1724719238985,2.2718,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1724719239179,2.2718,2697.0,2696.9,0.06297255]
["bitfinex","ETHUSD",1724719239698,2.2718,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1724719239880,2.2718,2697.0,2696.9,0.06297255]
["bitfinex","ETHUSD",1724719240086,2.2718,2697.0,2696.8,3.70806]
["bitfinex","ETHUSD",1724719240282,2.2718,2697.0,2696.9,0.06307926]
["bitfinex","ETHUSD",1724719241811,2.4047,2697.2,2696.9,0.06307926]
["bitfinex","ETHUSD",1724719245711,3.9515645,2697.0,2696.9,0.06307926]
["bitfinex","ETHUSD",1724719246014,3.9515645,2697.0,2696.5,6.70849]
["bitfinex","ETHUSD",1724719246178,7.6594045,2697.0,2696.9,0.06307926]
["bitfinex","ETHUSD",1724719246379,7.6594045,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724719246380,7.6594045,2697.0,2696.5,6.70851]
["bitfinex","ETHUSD",1724719246899,7.6594045,2697.0,2696.6,0.06307926]
["bitfinex","ETHUSD",1724719247502,6.11254,2697.0,2696.6,0.06307926]
["bitfinex","ETHUSD",1724719247704,3.9515645,2697.0,2696.6,0.06307926]
["bitfinex","ETHUSD",1724719248016,2.4047,2696.9,2696.6,0.06307926]
["bitfinex","ETHUSD",1724719248326,11.3680245,2696.7,2696.6,0.06307926]
["bitfinex","ETHUSD",1724719248524,11.3680245,2696.7,2695.3,2.3584]
["bitfinex","ETHUSD",1724719248525,2.4047,2695.5,2695.3,0.34544921]
["bitfinex","ETHUSD",1724719248682,1.5468645,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1724719249023,1.5468645,2695.4,2694.3,1.15753486]
["bitfinex","ETHUSD",1724719249024,1.5468645,2695.0,2694.7,3.71088]
["bitfinex","ETHUSD",1724719249198,3.71005,2695.4,2694.5,3.71113]
["bitfinex","ETHUSD",1724719249199,1.5468645,2694.8,2694.5,3.71113]
["bitfinex","ETHUSD",1724719249710,1.5468645,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1724719249913,1.5468645,2694.3,2694.1,4.454088]
["bitfinex","ETHUSD",1724719250115,2.4047,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1724719250476,2.4047,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1724719251999,2.4047,2694.5,2694.1,7.42344]
["bitfinex","ETHUSD",1724719252195,2.4047,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1724719252395,2.4047,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1724719253107,2.4047,2694.9,2694.5,3.71123]
["bitfinex","ETHUSD",1724719254021,2.4047,2694.9,2694.3,3.71143]
["bitfinex","ETHUSD",1724719254758,3.016215,2694.9,2694.3,3.71143]
["bitfinex","ETHUSD",1724719254907,3.016215,2694.9,2694.0,6.71186]
["bitfinex","ETHUSD",1724719254908,3.71093,2694.8,2694.0,6.71186]
["bitfinex","ETHUSD",1724719255247,7.42188,2694.8,2694.1,3.71181]
["bitfinex","ETHUSD",1724719255455,7.42188,2694.8,2694.2,3.0]
["bitfinex","ETHUSD",1724719255598,8.4656895,2694.8,2694.2,3.0]
["bitfinex","ETHUSD",1724719255796,3.71099,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1724719256133,3.71099,2694.7,2694.3,0.04226855]
["bitfinex","ETHUSD",1724719256455,8.4656895,2694.8,2694.3,0.04226855]
["bitfinex","ETHUSD",1724719256658,1.14819045,2694.7,2694.3,0.04226855]
["bitfinex","ETHUSD",1724719266045,4.85918045,2694.7,2694.3,0.04226855]
["bitfinex","ETHUSD",1724719267462,4.85918045,2694.7,2694.1,3.0]
["bitfinex","ETHUSD",1724719267659,4.85918045,2694.7,2694.4,0.04154715]
["bitfinex","ETHUSD",1724719267865,4.85918045,2694.7,2694.1,6.71173]
["bitfinex","ETHUSD",1724719268046,4.85918045,2694.7,2694.5,0.04154715]
["bitfinex","ETHUSD",1724719268247,0.85701104,2694.6,2694.1,6.71173]
["bitfinex","ETHUSD",1724719268474,3.71099,2694.7,2694.1,6.71173]
["bitfinex","ETHUSD",1724719268648,3.71099,2694.7,2694.2,0.04154715]
["bitfinex","ETHUSD",1724719268852,3.71099,2694.7,2694.2,3.75319715]
["bitfinex","ETHUSD",1724719270142,2.4047,2694.9,2694.2,2.45854715]
["bitfinex","ETHUSD",1724719270341,2.4047,2694.9,2694.5,3.71112]
["bitfinex","ETHUSD",1724719270877,2.4047,2694.9,2694.6,0.04342549]
["bitfinex","ETHUSD",1724719271485,7.28,2695.1,2694.6,3.75445549]
["bitfinex","ETHUSD",1724719272190,10.99051,2695.1,2694.6,0.04342549]
["bitfinex","ETHUSD",1724719272498,7.28,2695.1,2694.6,0.04342549]
["bitfinex","ETHUSD",1724719272678,7.28,2695.1,2694.7,7.42179]
["bitfinex","ETHUSD",1724719272845,2.3265,2695.2,2694.7,3.75430549]
["bitfinex","ETHUSD",1724719275779,3.71016,2695.3,2694.7,6.05210549]
["bitfinex","ETHUSD",1724719276299,14.6765,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1724719276300,2.3265,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1724719276498,6.0365,2695.5,2694.8,3.71072]
["bitfinex","ETHUSD",1724719276804,3.71007,2695.4,2694.9,0.04331867]
["bitfinex","ETHUSD",1724719280165,6.0362,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1724719280364,3.70941,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1724719280602,3.70954,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1724719280773,3.70954,2695.8,2695.2,2.2978]
["bitfinex","ETHUSD",1724719280981,3.70954,2695.8,2695.4,0.0428701]
["bitfinex","ETHUSD",1724719281184,3.70954,2695.8,2695.3,0.04271349]
["bitfinex","ETHUSD",1724719281500,3.70954,2695.8,2695.4,0.04271349]
["bitfinex","ETHUSD",1724719281807,3.70954,2695.8,2695.2,6.00803]
["bitfinex","ETHUSD",1724719282415,3.70954,2695.8,2695.3,0.04271349]
["bitfinex","ETHUSD",1724719282706,7.41936,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1724719282908,7.41936,2695.7,2695.2,0.04262808]
["bitfinex","ETHUSD",1724719283209,3.70963,2695.7,2695.2,0.04262808]
["bitfinex","ETHUSD",1724719285170,0.58136706,2695.6,2695.2,0.04262808]
["bitfinex","ETHUSD",1724719286085,3.71002,2695.4,2695.2,0.04262808]
["bitfinex","ETHUSD",1724719286285,4.36609871,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1724719286505,2.85076706,2695.6,2695.0,3.0]
["bitfinex","ETHUSD",1724719286506,6.56063706,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719286814,3.70989,2695.5,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719287295,3.7101,2695.4,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719288189,3.70988,2695.5,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719289553,6.56053706,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719289753,7.68499627,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719291318,11.39485627,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719291518,7.68499627,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719291869,11.39485627,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719292444,7.68499627,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719294563,7.68499627,2695.6,2695.1,3.7529798]
["bitfinex","ETHUSD",1724719295076,7.68499627,2695.6,2695.1,6.1153798]
["bitfinex","ETHUSD",1724719295247,11.39481627,2695.6,2695.1,6.1153798]
["bitfinex","ETHUSD",1724719295565,7.68499627,2695.6,2695.1,0.0425498]
["bitfinex","ETHUSD",1724719296763,7.68499627,2695.6,2695.1,3.7529498]
["bitfinex","ETHUSD",1724719296967,0.58136706,2695.6,2695.4,3.70995]
["bitfinex","ETHUSD",1724719297135,0.58136706,2695.6,2695.2,2.3624]
["bitfinex","ETHUSD",1724719297136,0.58136706,2695.6,2695.2,6.07257]
["bitfinex","ETHUSD",1724719297339,0.58136706,2695.6,2695.3,0.04225796]
["bitfinex","ETHUSD",1724719297540,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719297750,0.58136706,2695.6,2695.3,0.04225796]
["bitfinex","ETHUSD",1724719298152,0.58136706,2695.6,2695.2,7.4204]
["bitfinex","ETHUSD",1724719298352,0.58136706,2695.6,2695.4,0.04225796]
["bitfinex","ETHUSD",1724719298644,0.58136706,2695.6,2695.2,7.4204]
["bitfinex","ETHUSD",1724719298850,0.58136706,2695.6,2695.5,0.04225796]
["bitfinex","ETHUSD",1724719299047,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719299276,0.58136706,2695.6,2695.5,0.04225796]
["bitfinex","ETHUSD",1724719299476,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719299665,0.58136706,2695.6,2695.5,0.04225796]
["bitfinex","ETHUSD",1724719299863,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719300170,0.58136706,2695.6,2695.2,7.4204]
["bitfinex","ETHUSD",1724719300337,0.58136706,2695.6,2695.3,0.04225796]
["bitfinex","ETHUSD",1724719300541,0.58136706,2695.6,2695.2,8.67193501]
["bitfinex","ETHUSD",1724719300889,0.58136706,2695.6,2695.3,0.04225796]
["bitfinex","ETHUSD",1724719301246,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719301446,0.58136706,2695.6,2695.4,0.04225796]
["bitfinex","ETHUSD",1724719301647,0.58136706,2695.6,2695.2,7.4204]
["bitfinex","ETHUSD",1724719301948,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719302147,0.58136706,2695.6,2695.3,0.04225796]
["bitfinex","ETHUSD",1724719302352,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719302556,0.58136706,2695.6,2695.4,0.04212273]
["bitfinex","ETHUSD",1724719302755,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719303081,0.58136706,2695.6,2695.5,0.04212273]
["bitfinex","ETHUSD",1724719303262,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719303778,0.58136706,2695.6,2695.3,0.04071864]
["bitfinex","ETHUSD",1724719304384,0.58136706,2695.6,2695.4,0.04071864]
["bitfinex","ETHUSD",1724719304685,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719304847,0.58136706,2695.6,2695.5,0.04071864]
["bitfinex","ETHUSD",1724719305383,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719305583,0.58136706,2695.6,2695.5,0.04071864]
["bitfinex","ETHUSD",1724719305881,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719306068,0.58136706,2695.6,2695.5,0.04071864]
["bitfinex","ETHUSD",1724719306267,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719306472,0.58136706,2695.6,2695.5,0.04071864]
["bitfinex","ETHUSD",1724719306672,0.58136706,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1724719307205,0.58136706,2695.6,2695.3,0.04071864]
["bitfinex","ETHUSD",1724719307430,1.38143477,2695.6,2695.3,0.04071864]
["bitfinex","ETHUSD",1724719307722,1.38143477,2695.6,2695.0,5.3624]
["bitfinex","ETHUSD",1724719307723,6.04027,2695.5,2695.0,5.3624]
["bitfinex","ETHUSD",1724719308179,6.04027,2695.5,2695.1,0.04069729]
["bitfinex","ETHUSD",1724719309108,2.3303,2695.5,2695.1,3.75112729]
["bitfinex","ETHUSD",1724719309282,0.58136706,2695.6,2695.1,3.75106729]
["bitfinex","ETHUSD",1724719309481,0.58136706,2695.6,2695.5,1.54854005]
["bitfinex","ETHUSD",1724719309677,2.71945498,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1724719309678,4.27276784,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1724719310006,0.42727678,2696.2,2695.8,1.54854005]
["bitfinex","ETHUSD",1724719310181,6.03911,2696.3,2695.9,0.04076134]
["bitfinex","ETHUSD",1724719310567,6.03911,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1724719310767,6.03911,2696.3,2696.0,0.04050517]
["bitfinex","ETHUSD",1724719310967,6.03911,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1724719311280,6.03911,2696.3,2696.1,0.04050517]
["bitfinex","ETHUSD",1724719311621,11.12999032,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1724719311824,9.74797,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1724719312033,6.03911,2696.3,2695.8,0.04050517]
["bitfinex","ETHUSD",1724719312185,6.03911,2696.3,2695.8,5.29849522]
["bitfinex","ETHUSD",1724719312502,2.3303,2696.3,2695.8,5.29844522]
["bitfinex","ETHUSD",1724719312693,6.03909,2696.3,2695.8,5.29844522]
["bitfinex","ETHUSD",1724719314104,6.03909,2696.3,2695.8,5.29843522]
["bitfinex","ETHUSD",1724719314699,6.03909,2696.3,2695.8,1.58904522]
["bitfinex","ETHUSD",1724719315771,6.03909,2696.3,2695.8,5.29848522]
["bitfinex","ETHUSD",1724719318241,6.03909,2696.3,2696.0,1.54854005]
["bitfinex","ETHUSD",1724719318242,2.3303,2696.3,2696.0,1.54854005]
["bitfinex","ETHUSD",1724719318448,0.58127115,2696.4,2696.0,7.74911005]
["bitfinex","ETHUSD",1724719318735,0.58127115,2696.4,2696.1,0.03987909]
["bitfinex","ETHUSD",1724719320486,6.16565,2696.3,2696.1,0.03987909]
["bitfinex","ETHUSD",1724719320676,0.82954612,2696.2,2696.1,0.03987909]
["bitfinex","ETHUSD",1724719320882,0.82954612,2696.2,2695.7,6.70953]
["bitfinex","ETHUSD",1724719321124,6.16565,2696.3,2696.1,0.03982219]
["bitfinex","ETHUSD",1724719321325,6.16565,2696.3,2695.7,6.70953]
["bitfinex","ETHUSD",1724719321326,9.87451,2696.3,2695.7,6.70953]
["bitfinex","ETHUSD",1724719321636,6.16565,2696.3,2695.8,0.03982219]
["bitfinex","ETHUSD",1724719321837,6.16565,2696.3,2695.8,3.74929219]
["bitfinex","ETHUSD",1724719324291,6.16565,2696.3,2695.8,7.45876219]
["bitfinex","ETHUSD",1724719324488,2.4568,2696.3,2695.8,3.74921219]
["bitfinex","ETHUSD",1724719329567,2.4568,2696.3,2695.8,7.45860219]
["bitfinex","ETHUSD",1724719329727,2.4568,2696.3,2695.9,3.70927]
["bitfinex","ETHUSD",1724719329928,0.58127115,2696.4,2695.9,3.70927]
["bitfinex","ETHUSD",1724719330128,0.58127115,2696.4,2696.0,0.03975818]
["bitfinex","ETHUSD",1724719330348,0.58127115,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1724719331065,0.58127115,2696.4,2696.3,0.03975818]
["bitfinex","ETHUSD",1724719331231,0.58127115,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1724719331428,6.01603,2696.7,2696.3,0.03975818]
["bitfinex","ETHUSD",1724719331724,6.59719453,2696.7,2696.4,0.03975818]
["bitfinex","ETHUSD",1724719331929,1.00891607,2696.6,2696.4,0.03975818]
["bitfinex","ETHUSD",1724719332148,1.00891607,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719332371,1.00891607,2696.6,2696.5,0.03964438]
["bitfinex","ETHUSD",1724719332862,4.71729607,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719333028,3.70838,2696.6,2696.5,0.03964438]
["bitfinex","ETHUSD",1724719333360,3.70838,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719333568,3.70838,2696.6,2696.5,0.03964438]
["bitfinex","ETHUSD",1724719333997,3.70838,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719334198,3.70838,2696.6,2696.5,0.03964438]
["bitfinex","ETHUSD",1724719334367,3.70838,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719334368,5.08804024,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719334568,3.70838,2696.6,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719335402,6.59719453,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719335588,10.30554453,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719336176,12.24803233,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719336376,10.30554453,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719336699,12.24803233,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719336904,14.45565347,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719337473,12.51316567,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719337773,14.45565347,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719338289,12.51316567,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719339774,11.93200114,2696.7,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719340204,3.70838,2696.6,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719340924,2.3077,2696.5,2696.2,0.03964438]
["bitfinex","ETHUSD",1724719341549,2.3077,2696.5,2696.2,3.74855438]
["bitfinex","ETHUSD",1724719341690,3.70833,2696.7,2696.2,6.18779438]
["bitfinex","ETHUSD",1724719342011,13.21480785,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1724719342214,9.50676785,2696.9,2696.3,3.74823233]
["bitfinex","ETHUSD",1724719342824,13.21480785,2696.9,2696.3,3.74823233]
["bitfinex","ETHUSD",1724719343226,11.27232005,2696.9,2696.3,3.74823233]
["bitfinex","ETHUSD",1724719343393,13.21506707,2696.9,2696.3,3.74823233]
["bitfinex","ETHUSD",1724719343590,9.50702707,2696.9,2696.3,3.74823233]
["bitfinex","ETHUSD",1724719343852,9.50702707,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1724719344009,7.56428005,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1724719344332,7.56428005,2696.9,2696.5,0.03945233]
["bitfinex","ETHUSD",1724719344834,6.01574,2696.9,2696.5,0.03945233]
["bitfinex","ETHUSD",1724719345191,2.3077,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1724719345540,2.3077,2696.9,2696.6,0.03945233]
["bitfinex","ETHUSD",1724719347801,2.3077,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1724719348031,2.3077,2696.9,2696.7,0.03945233]
["bitfinex","ETHUSD",1724719348234,4.25052668,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1724719348409,7.95849668,2696.9,2696.8,0.03945233]
["bitfinex","ETHUSD",1724719348731,6.01567,2696.9,2696.4,7.41708]
["bitfinex","ETHUSD",1724719348939,6.01567,2696.9,2696.8,0.03945233]
["bitfinex","ETHUSD",1724719349634,6.01567,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1724719349963,6.01567,2696.9,2696.8,0.03945233]
["bitfinex","ETHUSD",1724719350100,7.95849668,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1724719350437,6.01567,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1724719350600,6.01567,2696.9,2696.5,0.03945233]
["bitfinex","ETHUSD",1724719351639,7.95849668,2696.9,2696.5,0.03945233]
["bitfinex","ETHUSD",1724719351837,6.01567,2696.9,2696.5,0.03945233]
["bitfinex","ETHUSD",1724719352330,7.95849668,2696.9,2696.5,0.03945233]
["bitfinex","ETHUSD",1724719352533,8.11621668,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1724719352740,1.94282668,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1724719352897,1.94339931,2697.1,2696.7,0.0392319]
["bitfinex","ETHUSD",1724719353511,3.70796,2696.9,2696.7,0.0392319]
["bitfinex","ETHUSD",1724719353721,3.70796,2696.9,2696.3,4.54854005]
["bitfinex","ETHUSD",1724719353914,3.70796,2696.9,2696.8,0.0392319]
["bitfinex","ETHUSD",1724719354128,8.11697931,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724719354329,8.11697931,2697.0,2696.8,0.0392319]
["bitfinex","ETHUSD",1724719354525,8.11697931,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724719354730,8.11697931,2697.0,2696.9,0.0392319]
["bitfinex","ETHUSD",1724719354917,8.11697931,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724719355116,6.17358,2697.0,2696.9,0.0392319]
["bitfinex","ETHUSD",1724719355318,6.17358,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724719355517,6.17358,2697.0,2696.9,0.0392319]
["bitfinex","ETHUSD",1724719356314,6.17358,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724719356657,1.94474915,2696.9,2696.5,6.70849]
["bitfinex","ETHUSD",1724719357347,8.11832915,2697.0,2696.5,6.70849]
["bitfinex","ETHUSD",1724719357556,4.41044915,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1724719357703,4.41029894,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1724719358607,1.94459894,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1724719360043,5.65227894,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724719360245,5.65227894,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1724719360834,5.65227894,2697.1,2696.7,0.0392319]
["bitfinex","ETHUSD",1724719361249,2.2719,2696.9,2696.7,0.0392319]
["bitfinex","ETHUSD",1724719361565,3.70825,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1724719361710,2.2719,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1724719362443,2.2719,2696.6,2696.2,7.41766]
["bitfinex","ETHUSD",1724719362748,2.2719,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1724719363412,1.94481449,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1724719363611,5.65283449,2696.9,2696.4,6.12593]
["bitfinex","ETHUSD",1724719364026,1.94481449,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1724719364249,4.21671449,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1724719364444,1.94481449,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1724719365318,1.94481449,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1724719365552,5.65277449,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1724719365943,1.94481449,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1724719366341,5.65290449,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724719367358,5.65298607,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724719368166,5.65287607,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1724719368337,1.94489607,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1724719369031,5.65287607,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1724719371439,5.65300607,2696.8,2696.2,6.12612]
["bitfinex","ETHUSD",1724719371640,1.94489607,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1724719372043,1.94574459,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1724719373168,2.2719,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1724719373667,2.2719,2696.6,2696.4,0.03879909]
["bitfinex","ETHUSD",1724719373868,7.92601459,2696.6,2696.4,0.03879909]
["bitfinex","ETHUSD",1724719374177,7.92601459,2696.6,2696.0,6.70913]
["bitfinex","ETHUSD",1724719374178,9.24428105,2696.6,2696.0,6.70913]
["bitfinex","ETHUSD",1724719374476,7.29853646,2696.6,2696.0,6.70913]
["bitfinex","ETHUSD",1724719374781,5.65517586,2696.4,2696.1,0.03886309]
["bitfinex","ETHUSD",1724719374932,3.70878,2696.3,2696.1,0.03886309]
["bitfinex","ETHUSD",1724719375132,5.65529586,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1724719375363,5.65529586,2696.3,2696.2,0.03914749]
["bitfinex","ETHUSD",1724719375679,6.97372045,2696.3,2696.2,0.03914749]
["bitfinex","ETHUSD",1724719375861,3.26494045,2696.3,2695.8,7.41876]
["bitfinex","ETHUSD",1724719376029,1.94651586,2696.3,2695.9,3.74841749]
["bitfinex","ETHUSD",1724719376235,1.94651586,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1724719376464,1.94651586,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1724719376643,1.94651586,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1724719376852,1.94659282,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1724719377146,1.94659282,2696.4,2696.3,0.03914749]
["bitfinex","ETHUSD",1724719377349,1.94659282,2696.5,2696.3,0.03914749]
["bitfinex","ETHUSD",1724719377537,1.94659282,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1724719377733,1.94659282,2696.5,2696.4,0.03934662]
["bitfinex","ETHUSD",1724719377939,1.94659282,2696.5,2696.3,0.03931105]
["bitfinex","ETHUSD",1724719378397,1.94659282,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1724719378680,1.94659282,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1724719378884,1.94659282,2696.4,2696.0,5.25764005]
["bitfinex","ETHUSD",1724719379069,1.94659282,2696.5,2696.0,8.96675005]
["bitfinex","ETHUSD",1724719379237,6.09768,2696.6,2696.0,8.96675005]
["bitfinex","ETHUSD",1724719379437,1.94654767,2696.4,2696.0,8.96675005]
["bitfinex","ETHUSD",1724719379638,1.94654767,2696.4,2696.0,9.3900955]
["bitfinex","ETHUSD",1724719380039,6.09768,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719380687,1.94660501,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1724719381396,6.09768,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719381397,1.94660501,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724719382042,1.94660501,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1724719382608,6.09768,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719382609,1.94660501,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724719382950,1.94660501,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1724719383402,1.94660501,2696.5,2696.1,4.88941355]
["bitfinex","ETHUSD",1724719383886,1.94660501,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1724719384401,1.94660501,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1724719384704,1.94660501,2696.6,2696.4,5.25712005]
["bitfinex","ETHUSD",1724719384914,1.94660501,2696.8,2696.4,5.25712005]
["bitfinex","ETHUSD",1724719385076,1.94660501,2696.8,2696.5,4.47558201]
["bitfinex","ETHUSD",1724719385248,1.94660501,2696.9,2696.7,2.4136]
["bitfinex","ETHUSD",1724719385454,1.94660501,2696.9,2696.7,6.12183]
["bitfinex","ETHUSD",1724719386483,1.94621068,2696.9,2696.7,6.12183]
["bitfinex","ETHUSD",1724719387167,1.94621068,2697.0,2696.7,6.12183]
["bitfinex","ETHUSD",1724719388492,1.94621068,2697.0,2696.8,0.03918304]
["bitfinex","ETHUSD",1724719388658,1.94621068,2697.0,2696.7,2.4136]
["bitfinex","ETHUSD",1724719389005,1.94621068,2697.0,2696.8,0.03918304]
["bitfinex","ETHUSD",1724719389764,1.94621068,2697.0,2696.7,2.4136]
["bitfinex","ETHUSD",1724719391425,1.94582785,2697.0,2696.7,3.1024972]
["bitfinex","ETHUSD",1724719391976,1.94582785,2697.1,2696.7,3.1024972]
["bitfinex","ETHUSD",1724719393022,5.65351785,2697.1,2696.7,3.1024972]
["bitfinex","ETHUSD",1724719393171,5.65351785,2697.1,2696.7,2.4136]
["bitfinex","ETHUSD",1724719393860,5.65351785,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1724719394078,1.94582785,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1724719395325,4.39542785,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1724719396136,4.39498578,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1724719396342,2.4496,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1724719396629,4.39498578,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1724719396832,8.10281578,2697.0,2696.5,2.3864]
["bitfinex","ETHUSD",1724719397044,3.70818,2696.8,2696.3,7.38]
["bitfinex","ETHUSD",1724719397222,7.41639,2696.8,2696.4,3.0]
["bitfinex","ETHUSD",1724719397883,3.70818,2696.8,2696.4,3.0]
["bitfinex","ETHUSD",1724719398532,5.14851437,2696.8,2696.4,3.0]
["bitfinex","ETHUSD",1724719399837,1.44033437,2696.8,2696.4,3.0]
["bitfinex","ETHUSD",1724719400037,3.49392583,2696.9,2696.4,6.70863]
["bitfinex","ETHUSD",1724719400038,1.94538578,2696.9,2696.4,6.70863]
["bitfinex","ETHUSD",1724719400918,1.94548908,2696.9,2696.4,6.70863]
["bitfinex","ETHUSD",1724719401543,5.65344908,2696.9,2696.4,6.70863]
["bitfinex","ETHUSD",1724719401726,7.20198913,2696.9,2696.4,6.70863]
["bitfinex","ETHUSD",1724719402308,3.49402913,2696.9,2696.4,3.0]
["bitfinex","ETHUSD",1724719402509,3.70848,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719402769,5.65396908,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724719403527,1.94548908,2696.6,2696.2,0.03884888]
["bitfinex","ETHUSD",1724719405536,1.94561617,2696.6,2696.2,0.03884888]
["bitfinex","ETHUSD",1724719405942,1.94561617,2696.6,2696.2,3.74773888]
["bitfinex","ETHUSD",1724719406280,1.94561617,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1724719406579,1.94561617,2696.7,2696.4,0.03923281]
["bitfinex","ETHUSD",1724719407331,1.94561617,2696.7,2696.2,6.09529]
["bitfinex","ETHUSD",1724719407525,1.94561617,2696.7,2696.3,0.03923281]
["bitfinex","ETHUSD",1724719407726,1.94561617,2696.7,2696.2,6.09529]
["bitfinex","ETHUSD",1724719407927,1.94561617,2696.7,2696.3,0.03923281]
["bitfinex","ETHUSD",1724719408270,1.94561617,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1724719408425,1.94561617,2696.7,2696.4,0.03923281]
["bitfinex","ETHUSD",1724719408928,1.94561617,2696.7,2696.4,5.29640286]
["bitfinex","ETHUSD",1724719409078,1.94561617,2696.8,2696.5,3.70844]
["bitfinex","ETHUSD",1724719409449,4.39521617,2696.9,2696.6,0.03917592]
["bitfinex","ETHUSD",1724719409834,1.94561617,2696.8,2696.6,0.03917592]
["bitfinex","ETHUSD",1724719410036,4.39521617,2696.9,2696.6,0.03917592]
["bitfinex","ETHUSD",1724719410236,1.94561617,2696.8,2696.6,0.03917592]
["bitfinex","ETHUSD",1724719410439,1.94552407,2696.8,2696.6,0.03917592]
["bitfinex","ETHUSD",1724719410946,4.39512407,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1724719411160,1.94552407,2696.8,2696.6,0.03912615]
["bitfinex","ETHUSD",1724719411359,8.10308407,2696.9,2696.6,0.03912615]
["bitfinex","ETHUSD",1724719411572,1.94552407,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1724719411791,1.94552407,2696.8,2696.7,0.03911904]
["bitfinex","ETHUSD",1724719411955,1.94552407,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1724719412155,1.94552407,2696.8,2696.4,0.03911904]
["bitfinex","ETHUSD",1724719412396,7.20216412,2696.8,2696.4,0.03911904]
["bitfinex","ETHUSD",1724719412589,2.411,2696.6,2696.4,0.03911904]
["bitfinex","ETHUSD",1724719412813,2.411,2696.6,2696.1,6.70903]
["bitfinex","ETHUSD",1724719413104,2.411,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724719413308,6.11938,2696.6,2696.3,0.03915459]
["bitfinex","ETHUSD",1724719413607,6.11938,2696.6,2696.1,6.70903]
["bitfinex","ETHUSD",1724719413608,11.77335407,2696.6,2696.1,6.70903]
["bitfinex","ETHUSD",1724719413927,11.77335407,2696.6,2696.1,8.720208]
["bitfinex","ETHUSD",1724719414106,8.06490407,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719414401,6.11938,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719414552,8.06490407,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719414872,6.11938,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719416059,8.06503625,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719416295,6.11938,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719417598,8.06503625,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719418671,11.77351625,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719418997,8.06503625,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719420001,8.06503625,2696.6,2696.2,3.74806459]
["bitfinex","ETHUSD",1724719421097,2.411,2696.6,2696.2,3.74800459]
["bitfinex","ETHUSD",1724719421413,2.411,2696.6,2696.2,3.74799459]
["bitfinex","ETHUSD",1724719422480,4.35665625,2696.6,2696.2,3.74799459]
["bitfinex","ETHUSD",1724719424188,7.47083668,2696.6,2696.2,0.03915459]
["bitfinex","ETHUSD",1724719424496,6.11987,2696.3,2695.8,3.70934]
["bitfinex","ETHUSD",1724719424686,1.54854005,2696.1,2695.9,0.03721259]
["bitfinex","ETHUSD",1724719424882,1.54854005,2696.1,2695.6,11.08966]
["bitfinex","ETHUSD",1724719425210,1.54854005,2696.1,2695.7,3.74679259]
["bitfinex","ETHUSD",1724719427918,1.54854005,2696.1,2695.7,0.03721259]
["bitfinex","ETHUSD",1724719428120,6.2190968,2696.1,2695.7,0.03721259]
["bitfinex","ETHUSD",1724719428478,2.5100068,2696.1,2695.7,0.03721259]
["bitfinex","ETHUSD",1724719428680,1.54854005,2696.1,2695.7,0.03721259]
["bitfinex","ETHUSD",1724719429391,1.54854005,2696.1,2695.7,3.74681259]
["bitfinex","ETHUSD",1724719429981,1.54854005,2696.1,2695.7,0.03721259]
["bitfinex","ETHUSD",1724719430516,1.54854005,2696.1,2695.7,3.74681259]
["bitfinex","ETHUSD",1724719431016,2.411,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1724719431393,2.411,2696.2,2696.0,0.03669759]
["bitfinex","ETHUSD",1724719433830,4.356188,2696.4,2696.0,0.03669759]
["bitfinex","ETHUSD",1724719434025,5.84494484,2696.4,2696.0,0.03669759]
["bitfinex","ETHUSD",1724719434422,9.55358484,2696.4,2696.0,0.03669759]
["bitfinex","ETHUSD",1724719435092,7.60839684,2696.4,2696.0,0.03669759]
["bitfinex","ETHUSD",1724719435289,9.55358484,2696.4,2696.0,0.03669759]
["bitfinex","ETHUSD",1724719438766,9.55358484,2696.4,2696.1,0.03669759]
["bitfinex","ETHUSD",1724719438930,1.48107149,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1724719439237,9.55358484,2696.4,2695.9,0.03669759]
["bitfinex","ETHUSD",1724719439542,5.65386548,2696.3,2695.9,0.03669759]
["bitfinex","ETHUSD",1724719439724,2.4677,2696.2,2695.9,0.03669759]
["bitfinex","ETHUSD",1724719440835,6.17662,2696.2,2695.9,0.03669759]
["bitfinex","ETHUSD",1724719441245,6.17662,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1724719441395,6.17662,2696.2,2696.0,0.03651979]
["bitfinex","ETHUSD",1724719441598,7.66343312,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1724719441799,2.4677,2696.2,2696.1,0.03651979]
["bitfinex","ETHUSD",1724719442000,2.4677,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724719442237,2.4677,2696.2,2696.1,0.03655536]
["bitfinex","ETHUSD",1724719442853,2.4677,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724719443043,2.4677,2696.2,2696.1,0.03655536]
["bitfinex","ETHUSD",1724719443247,2.4677,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724719443425,7.72516005,2696.2,2696.1,0.03655536]
["bitfinex","ETHUSD",1724719443626,5.15963606,2696.2,2695.7,3.70961]
["bitfinex","ETHUSD",1724719443828,5.15963606,2696.2,2696.1,0.03661937]
["bitfinex","ETHUSD",1724719443829,4.01624005,2696.2,2696.1,0.03661937]
["bitfinex","ETHUSD",1724719444001,4.01624005,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724719444205,4.01624005,2696.2,2696.1,0.03661937]
["bitfinex","ETHUSD",1724719444402,4.01624005,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724719444611,4.01624005,2696.2,2696.1,0.03661937]
["bitfinex","ETHUSD",1724719444802,4.98331084,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724719445051,4.01624005,2696.2,2696.1,0.03661937]
["bitfinex","ETHUSD",1724719445245,5.65446782,2696.3,2695.8,9.84836]
["bitfinex","ETHUSD",1724719445543,5.65446782,2696.3,2695.8,6.1389]
["bitfinex","ETHUSD",1724719445749,5.65445268,2696.3,2695.9,0.03661226]
["bitfinex","ETHUSD",1724719446252,1.94565268,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1724719446629,1.94565268,2696.3,2696.1,0.03659092]
["bitfinex","ETHUSD",1724719447334,1.94565268,2696.3,2696.2,0.03659092]
["bitfinex","ETHUSD",1724719447631,1.94565268,2696.3,2695.9,3.70921]
["bitfinex","ETHUSD",1724719447831,1.94565268,2696.3,2696.2,0.03659092]
["bitfinex","ETHUSD",1724719448030,1.94565268,2696.3,2695.9,3.70921]
["bitfinex","ETHUSD",1724719448230,1.94565268,2696.3,2696.2,0.03659092]
["bitfinex","ETHUSD",1724719448467,1.94565268,2696.3,2695.9,3.70921]
["bitfinex","ETHUSD",1724719448672,1.94565268,2696.3,2696.2,0.03659092]
["bitfinex","ETHUSD",1724719448826,1.94565268,2696.3,2695.9,3.70921]
["bitfinex","ETHUSD",1724719449028,1.94565268,2696.3,2696.2,0.03659092]
["bitfinex","ETHUSD",1724719449471,1.94565268,2696.3,2695.9,3.70921]
["bitfinex","ETHUSD",1724719449669,5.65443268,2696.3,2696.2,0.03659092]
["bitfinex","ETHUSD",1724719449874,5.65443268,2696.3,2695.8,6.13893]
["bitfinex","ETHUSD",1724719449875,8.40351832,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1724719450388,8.40351832,2696.3,2695.9,0.03657667]
["bitfinex","ETHUSD",1724719450677,8.40384646,2696.3,2695.9,0.03657667]
["bitfinex","ETHUSD",1724719452790,3.49452087,2696.3,2695.9,0.03657667]
["bitfinex","ETHUSD",1724719453083,1.94598082,2696.3,2695.9,0.03657667]
["bitfinex","ETHUSD",1724719453641,5.65478082,2696.3,2695.9,0.03657667]
["bitfinex","ETHUSD",1724719455270,1.94617909,2696.3,2695.9,3.74589667]
["bitfinex","ETHUSD",1724719457410,1.94617909,2696.2,2695.9,3.74589667]
["bitfinex","ETHUSD",1724719458977,1.94617909,2696.3,2696.0,5.25764005]
["bitfinex","ETHUSD",1724719459184,1.94617909,2696.4,2696.1,3.74441745]
["bitfinex","ETHUSD",1724719459387,1.94617909,2696.3,2696.1,3.74441745]
["bitfinex","ETHUSD",1724719460115,1.94698607,2696.3,2696.1,3.74441745]
["bitfinex","ETHUSD",1724719460714,1.94698607,2696.3,2696.1,4.7257652]
["bitfinex","ETHUSD",1724719460905,1.94698607,2696.4,2696.1,4.7257652]
["bitfinex","ETHUSD",1724719461729,1.94698607,2696.3,2696.1,4.7257652]
["bitfinex","ETHUSD",1724719463446,1.94698607,2696.3,2696.1,1.0167852]
["bitfinex","ETHUSD",1724719463751,1.94698607,2696.3,2696.1,0.03535745]
["bitfinex","ETHUSD",1724719463948,1.94698607,2696.3,2695.9,9.7791]
["bitfinex","ETHUSD",1724719464110,1.94698607,2696.3,2696.0,3.74439944]
["bitfinex","ETHUSD",1724719464933,1.94761228,2696.3,2696.0,3.74439944]
["bitfinex","ETHUSD",1724719466154,1.94761228,2696.2,2696.0,3.74439944]
["bitfinex","ETHUSD",1724719466353,1.94761228,2696.3,2696.0,4.72582438]
["bitfinex","ETHUSD",1724719466558,1.94761228,2696.2,2696.0,4.72582438]
["bitfinex","ETHUSD",1724719466727,1.94761228,2696.3,2696.0,4.72582438]
["bitfinex","ETHUSD",1724719467543,1.94761228,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1724719467742,1.94761228,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1724719467969,1.94761228,2696.4,2696.3,0.03519388]
["bitfinex","ETHUSD",1724719468171,1.94761228,2696.4,2696.2,6.90793849]
["bitfinex","ETHUSD",1724719468334,1.94761228,2696.4,2696.3,0.03519388]
["bitfinex","ETHUSD",1724719468538,1.94761228,2696.4,2696.2,2.3591]
["bitfinex","ETHUSD",1724719468745,1.94761228,2696.4,2696.3,0.03519388]
["bitfinex","ETHUSD",1724719468948,1.94761228,2696.4,2696.2,2.3591]
["bitfinex","ETHUSD",1724719469141,1.94761228,2696.4,2696.3,0.03519388]
["bitfinex","ETHUSD",1724719469382,1.94761228,2696.4,2696.2,2.3591]
["bitfinex","ETHUSD",1724719469564,1.94761228,2696.4,2696.3,0.03519388]
["bitfinex","ETHUSD",1724719469769,1.94761228,2696.4,2696.0,6.06816]
["bitfinex","ETHUSD",1724719469970,1.94828532,2696.4,2696.1,1.01293388]
["bitfinex","ETHUSD",1724719470170,1.94828532,2696.3,2696.1,1.01293388]
["bitfinex","ETHUSD",1724719470412,1.94828532,2696.4,2696.1,1.01293388]
["bitfinex","ETHUSD",1724719470812,1.94828532,2696.3,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719472870,1.94828532,2696.3,2696.1,3.74424388]
["bitfinex","ETHUSD",1724719474781,1.94842004,2696.3,2696.1,3.74424388]
["bitfinex","ETHUSD",1724719475121,1.94842004,2696.3,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719475311,1.94842004,2696.2,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719479038,1.94842004,2696.3,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719480375,1.94843389,2696.3,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719483037,1.94843389,2696.2,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719483441,1.94843389,2696.3,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719484082,6.04664067,2696.5,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719484083,1.94843389,2696.2,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719484665,1.94843389,2696.3,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719485196,1.9484431,2696.2,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719485505,1.9484431,2696.3,2696.1,0.03519388]
["bitfinex","ETHUSD",1724719486079,1.9484431,2696.3,2696.1,3.74423388]
["bitfinex","ETHUSD",1724719490431,1.94845464,2696.3,2696.1,3.74423388]
["bitfinex","ETHUSD",1724719490627,1.94845464,2696.3,2696.1,3.74417388]
["bitfinex","ETHUSD",1724719490934,1.94845464,2696.3,2696.1,7.45315388]
["bitfinex","ETHUSD",1724719491239,1.94845464,2696.4,2696.1,7.45315388]
["bitfinex","ETHUSD",1724719491441,1.94845464,2696.4,2696.2,6.06798]
["bitfinex","ETHUSD",1724719491589,1.94845464,2696.5,2696.3,4.68989539]
["bitfinex","ETHUSD",1724719491788,1.94845464,2696.5,2696.4,0.03392744]
["bitfinex","ETHUSD",1724719492590,1.94845464,2696.5,2696.4,7.45120744]
["bitfinex","ETHUSD",1724719492824,2.91928642,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1724719493026,1.94805457,2696.8,2696.7,7.41646]
["bitfinex","ETHUSD",1724719493342,1.94805457,2696.9,2696.8,3.74183347]
["bitfinex","ETHUSD",1724719493501,1.94805457,2696.9,2696.8,3.70797]
["bitfinex","ETHUSD",1724719493706,1.94805457,2697.0,2696.8,3.74183347]
["bitfinex","ETHUSD",1724719494106,1.94805457,2697.0,2696.8,0.03386347]
["bitfinex","ETHUSD",1724719494306,1.94805457,2696.9,2696.8,0.03386347]
["bitfinex","ETHUSD",1724719494488,1.94805457,2696.9,2696.4,1.54854005]
["bitfinex","ETHUSD",1724719494489,5.65605457,2696.9,2696.4,3.7086]
["bitfinex","ETHUSD",1724719494692,3.708,2696.9,2696.8,0.03386347]
["bitfinex","ETHUSD",1724719494914,4.70096856,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724719495115,1.54854005,2696.9,2696.8,0.03353661]
["bitfinex","ETHUSD",1724719495428,3.49475294,2696.9,2696.8,0.03353661]
["bitfinex","ETHUSD",1724719495631,1.54854005,2696.9,2696.5,6.70848]
["bitfinex","ETHUSD",1724719495834,1.9462121,2696.8,2696.5,6.70848]
["bitfinex","ETHUSD",1724719497791,1.9462121,2696.8,2696.5,10.41696]
["bitfinex","ETHUSD",1724719497995,1.9462121,2696.8,2696.5,6.70848]
["bitfinex","ETHUSD",1724719498395,3.49475215,2696.9,2696.5,6.70848]
["bitfinex","ETHUSD",1724719498608,3.49475215,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1724719499365,1.9462121,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1724719499532,2.335,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1724719499533,1.9462121,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1724719500144,1.94566582,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1724719500865,1.94566582,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1724719501018,1.94566582,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1724719501735,1.94566582,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1724719502235,3.88354005,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1724719502236,1.94566582,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1724719502539,1.94566582,2696.9,2696.6,7.41659]
["bitfinex","ETHUSD",1724719503642,2.335,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1724719503801,1.94540176,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1724719504204,1.94540176,2696.9,2696.6,7.41655]
["bitfinex","ETHUSD",1724719504407,3.89080924,2696.9,2696.7,3.70813]
["bitfinex","ETHUSD",1724719504650,3.89080924,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724719505009,1.94540176,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724719506321,5.97167,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724719506518,0.597167,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1724719506738,2.2641,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724719507049,2.2641,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1724719508246,7.51991005,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724719508455,7.51991005,2697.4,2696.9,3.74114946]
["bitfinex","ETHUSD",1724719509953,1.54854005,2697.2,2696.9,0.03325946]
["bitfinex","ETHUSD",1724719510255,3.81264005,2697.0,2696.9,0.03325946]
["bitfinex","ETHUSD",1724719510713,3.81264005,2697.0,2696.7,3.70819]
["bitfinex","ETHUSD",1724719510915,3.81264005,2697.0,2696.9,0.03325236]
["bitfinex","ETHUSD",1724719511114,3.81264005,2697.0,2696.7,3.70819]
["bitfinex","ETHUSD",1724719511466,7.52046005,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1724719511617,7.52046005,2697.0,2696.8,0.03325236]
["bitfinex","ETHUSD",1724719511813,8.64326406,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1724719512027,7.52046005,2697.0,2696.7,0.03325236]
["bitfinex","ETHUSD",1724719512958,1.54854005,2696.8,2696.7,0.03325236]
["bitfinex","ETHUSD",1724719513258,5.25665005,2696.8,2696.7,0.03325946]
["bitfinex","ETHUSD",1724719513459,7.52075005,2696.8,2696.3,3.70874]
["bitfinex","ETHUSD",1724719513614,7.52075005,2696.8,2696.7,0.03325946]
["bitfinex","ETHUSD",1724719513815,6.00872506,2696.8,2696.2,7.38]
["bitfinex","ETHUSD",1724719514050,1.54854005,2696.5,2696.3,0.03325946]
["bitfinex","ETHUSD",1724719514577,1.54854005,2696.5,2696.1,6.70904]
["bitfinex","ETHUSD",1724719515141,1.54854005,2696.5,2696.2,0.03325946]
["bitfinex","ETHUSD",1724719516277,3.49353518,2696.5,2696.2,0.03325946]
["bitfinex","ETHUSD",1724719516983,1.94499513,2696.5,2696.2,3.74216946]
["bitfinex","ETHUSD",1724719518576,1.94499513,2696.5,2696.2,0.03325946]
["bitfinex","ETHUSD",1724719519078,1.94499513,2696.5,2696.3,0.03325946]
["bitfinex","ETHUSD",1724719519470,1.94495956,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1724719519670,1.94495956,2696.5,2696.4,0.03348686]
["bitfinex","ETHUSD",1724719519873,1.94495956,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1724719520048,1.94495956,2696.5,2696.4,0.03348686]
["bitfinex","ETHUSD",1724719520243,1.94495956,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1724719520487,1.94495956,2696.5,2696.2,0.03348686]
["bitfinex","ETHUSD",1724719521391,3.81064005,2696.3,2696.2,0.03348686]
["bitfinex","ETHUSD",1724719521544,9.46437961,2696.3,2696.2,0.03348686]
["bitfinex","ETHUSD",1724719521746,3.70893,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1724719521985,1.54854005,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1724719522542,1.54854005,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1724719523445,1.54854005,2696.0,2695.7,0.03392037]
["bitfinex","ETHUSD",1724719524292,1.54854005,2695.8,2695.7,0.03392037]
["bitfinex","ETHUSD",1724719524793,1.54854005,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1724719525267,1.54854005,2695.8,2695.5,0.03409098]
["bitfinex","ETHUSD",1724719527391,2.2621,2696.0,2695.5,3.74388098]
["bitfinex","ETHUSD",1724719527570,2.2621,2696.0,2695.5,3.74385098]
["bitfinex","ETHUSD",1724719528307,2.2621,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1724719528967,2.2621,2696.0,2695.7,0.03419052]
["bitfinex","ETHUSD",1724719530393,5.97131,2696.0,2695.7,0.03419052]
["bitfinex","ETHUSD",1724719530798,5.97131,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1724719531000,1.54854005,2696.1,2695.8,0.03353012]
["bitfinex","ETHUSD",1724719531299,2.3078,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724719531651,2.3078,2696.4,2696.1,0.03352301]
["bitfinex","ETHUSD",1724719531856,2.3078,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724719532056,2.3078,2696.4,2696.1,0.03352301]
["bitfinex","ETHUSD",1724719532378,2.3078,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724719532698,2.3078,2696.4,2696.1,0.07029446]
["bitfinex","ETHUSD",1724719533082,2.3078,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724719533512,2.3078,2696.4,2696.1,0.07029446]
["bitfinex","ETHUSD",1724719533970,2.3078,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724719534487,2.3078,2696.4,2696.1,0.07029446]
["bitfinex","ETHUSD",1724719535000,1.54854005,2696.5,2696.0,7.41822]
["bitfinex","ETHUSD",1724719535183,5.25705005,2696.5,2696.1,0.741822]
["bitfinex","ETHUSD",1724719535389,5.25705005,2696.5,2696.1,0.07029446]
["bitfinex","ETHUSD",1724719536484,7.95768724,2696.6,2696.1,0.07029446]
["bitfinex","ETHUSD",1724719536696,7.95768724,2696.6,2696.1,3.77928446]
["bitfinex","ETHUSD",1724719537004,6.01625,2696.6,2696.1,3.77928446]
["bitfinex","ETHUSD",1724719537210,6.01625,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724719537513,7.56479005,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724719537716,7.56479005,2696.6,2696.0,6.0981]
["bitfinex","ETHUSD",1724719537717,7.56479005,2696.6,2696.3,0.07029446]
["bitfinex","ETHUSD",1724719538074,7.56479005,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724719538276,7.56479005,2696.6,2696.4,0.07029446]
["bitfinex","ETHUSD",1724719538614,7.56479005,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724719538813,7.56479005,2696.6,2696.5,0.07029446]
["bitfinex","ETHUSD",1724719539439,7.56479005,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724719539618,7.56479005,2696.6,2696.5,0.07029446]
["bitfinex","ETHUSD",1724719539916,3.70852,2696.5,2696.0,3.70906]
["bitfinex","ETHUSD",1724719540315,1.54854005,2696.4,2696.1,0.07029446]
["bitfinex","ETHUSD",1724719540515,3.85634005,2696.2,2696.1,0.07029446]
["bitfinex","ETHUSD",1724719540728,3.85634005,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1724719540935,3.85634005,2696.2,2696.1,0.06976129]
["bitfinex","ETHUSD",1724719541108,3.85634005,2696.2,2695.8,7.41876]
["bitfinex","ETHUSD",1724719541312,3.85634005,2696.2,2696.1,0.06976839]
["bitfinex","ETHUSD",1724719541510,3.85634005,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1724719541736,3.85634005,2696.2,2696.1,0.06976839]
["bitfinex","ETHUSD",1724719541901,3.85634005,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1724719542238,3.85634005,2696.2,2696.1,0.06976839]
["bitfinex","ETHUSD",1724719542441,3.85634005,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1724719543009,3.85634005,2696.2,2696.0,0.06976839]
["bitfinex","ETHUSD",1724719543839,2.3078,2696.2,2696.0,0.06976839]
["bitfinex","ETHUSD",1724719545338,3.85634005,2696.4,2696.0,3.77895839]
["bitfinex","ETHUSD",1724719545539,3.85634005,2696.4,2696.0,4.22606435]
["bitfinex","ETHUSD",1724719545737,3.70852,2696.5,2696.0,4.22606435]
["bitfinex","ETHUSD",1724719546341,3.70852,2696.5,2696.0,4.22599435]
["bitfinex","ETHUSD",1724719546711,7.41711,2696.5,2696.0,3.77888839]
["bitfinex","ETHUSD",1724719547041,3.70852,2696.5,2696.0,3.77888839]
["bitfinex","ETHUSD",1724719547243,3.70865,2696.4,2696.0,3.77888839]
["bitfinex","ETHUSD",1724719548001,4.24915354,2696.6,2696.0,3.77888839]
["bitfinex","ETHUSD",1724719548241,1.94135354,2696.7,2696.2,3.70881]
["bitfinex","ETHUSD",1724719548547,2.3078,2696.5,2696.3,0.06978261]
["bitfinex","ETHUSD",1724719548916,2.3078,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1724719549245,2.3078,2696.5,2696.4,0.06978261]
["bitfinex","ETHUSD",1724719549700,2.3078,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1724719549904,2.3078,2696.5,2696.4,0.06978261]
["bitfinex","ETHUSD",1724719550136,2.3078,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1724719550336,2.3078,2696.5,2696.4,0.06978261]
["bitfinex","ETHUSD",1724719550548,2.3078,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724719550735,2.3078,2696.5,2696.4,0.06978261]
["bitfinex","ETHUSD",1724719550931,2.3078,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724719551139,2.3078,2696.5,2696.4,0.06978261]
["bitfinex","ETHUSD",1724719551335,2.3078,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724719551541,2.3078,2696.5,2696.4,0.06978261]
["bitfinex","ETHUSD",1724719551847,2.3078,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724719552054,2.3078,2696.5,2696.4,0.06978261]
["bitfinex","ETHUSD",1724719552222,2.3078,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724719552808,2.3078,2696.5,2696.2,0.06978261]
["bitfinex","ETHUSD",1724719554479,4.25106854,2696.5,2696.2,0.06978261]
["bitfinex","ETHUSD",1724719556611,1.94326854,2696.6,2696.3,6.17358]
["bitfinex","ETHUSD",1724719556843,1.94326854,2696.8,2696.5,3.70841]
["bitfinex","ETHUSD",1724719557329,1.94326854,2696.8,2696.6,0.06976838]
["bitfinex","ETHUSD",1724719561656,1.94466181,2696.8,2696.6,0.06976838]
["bitfinex","ETHUSD",1724719562917,1.94466181,2696.7,2696.3,3.70869]
["bitfinex","ETHUSD",1724719563243,1.54854005,2696.5,2696.1,7.41792]
["bitfinex","ETHUSD",1724719563665,1.54854005,2696.5,2696.1,7.41793]
["bitfinex","ETHUSD",1724719563870,4.38916181,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1724719564034,2.4445,2696.6,2696.1,5.364336]
["bitfinex","ETHUSD",1724719564755,4.38916181,2696.6,2696.1,5.364336]
["bitfinex","ETHUSD",1724719565058,2.4445,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1724719565418,4.38916181,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1724719565639,2.4445,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1724719566823,4.38893357,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1724719568135,3.70851,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1724719568333,5.35350393,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1724719568531,8.09732357,2696.6,2696.2,0.06948411]
["bitfinex","ETHUSD",1724719569755,4.38893357,2696.6,2696.2,3.77839411]
["bitfinex","ETHUSD",1724719570833,3.70855,2696.5,2696.2,0.06948411]
["bitfinex","ETHUSD",1724719571015,9.46905362,2696.3,2695.7,3.70956]
["bitfinex","ETHUSD",1724719571216,9.46905362,2696.3,2695.8,3.77888411]
["bitfinex","ETHUSD",1724719571217,7.52462005,2696.3,2695.8,3.77888411]
["bitfinex","ETHUSD",1724719571462,9.46961195,2696.3,2695.8,3.77888411]
["bitfinex","ETHUSD",1724719571754,1.54854005,2696.1,2695.8,3.77888411]
["bitfinex","ETHUSD",1724719572521,1.54854005,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1724719573257,1.54854005,2696.1,2696.0,0.06948411]
["bitfinex","ETHUSD",1724719573468,1.9449919,2696.2,2696.0,0.06948411]
["bitfinex","ETHUSD",1724719574138,7.52462005,2696.3,2696.0,0.06948411]
["bitfinex","ETHUSD",1724719574139,1.9449919,2696.1,2696.0,0.06948411]
["bitfinex","ETHUSD",1724719574592,1.9449919,2696.2,2696.0,0.06948411]
["bitfinex","ETHUSD",1724719576560,1.9449919,2696.2,2696.1,9.82882]
["bitfinex","ETHUSD",1724719576759,1.9449919,2696.4,2696.2,3.70886]
["bitfinex","ETHUSD",1724719577091,1.9449919,2696.5,2696.2,3.70886]
["bitfinex","ETHUSD",1724719577293,1.9449919,2696.5,2696.3,0.06986081]
["bitfinex","ETHUSD",1724719577467,1.9449919,2696.5,2696.2,3.70886]
["bitfinex","ETHUSD",1724719577804,1.9449919,2696.4,2696.3,3.77863081]
["bitfinex","ETHUSD",1724719578354,2.2673,2696.6,2696.3,4.76846989]
["bitfinex","ETHUSD",1724719578355,1.9449919,2696.5,2696.3,4.76846989]
["bitfinex","ETHUSD",1724719578694,1.9449919,2696.4,2696.3,4.76846989]
["bitfinex","ETHUSD",1724719578901,1.9449919,2696.5,2696.3,0.06986081]
["bitfinex","ETHUSD",1724719579063,3.81584005,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724719579064,1.9449919,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1724719579391,1.9449919,2696.4,2696.3,0.06970445]
["bitfinex","ETHUSD",1724719579799,1.9449919,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1724719580004,1.9449919,2696.4,2696.3,0.06970445]
["bitfinex","ETHUSD",1724719580374,1.94690277,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1724719580578,1.94691281,2696.4,2696.3,0.06971866]
["bitfinex","ETHUSD",1724719580778,3.70854,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1724719580982,1.94693592,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1724719581381,3.70854,2696.5,2696.0,7.41822]
["bitfinex","ETHUSD",1724719581382,1.94693592,2696.4,2696.0,7.41822]
["bitfinex","ETHUSD",1724719582175,1.94693592,2696.4,2696.0,7.41824]
["bitfinex","ETHUSD",1724719582380,3.70854,2696.5,2696.0,7.41824]
["bitfinex","ETHUSD",1724719582381,1.94693592,2696.3,2696.0,7.41824]
["bitfinex","ETHUSD",1724719582626,1.94693592,2696.4,2696.0,7.41824]
["bitfinex","ETHUSD",1724719582997,1.94693592,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1724719583524,1.94693592,2696.4,2696.2,0.06978263]
["bitfinex","ETHUSD",1724719585923,1.94692935,2696.4,2696.2,0.06978263]
["bitfinex","ETHUSD",1724719586136,1.94692935,2696.3,2696.2,0.06978263]
["bitfinex","ETHUSD",1724719586423,4.38502935,2696.3,2696.2,0.06978263]
["bitfinex","ETHUSD",1724719586638,3.63595346,2696.3,2696.2,0.06978263]
["bitfinex","ETHUSD",1724719586787,3.70893,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1724719587135,1.94716758,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1724719587290,3.49570763,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1724719587795,1.94716758,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1724719588229,3.49570763,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1724719588602,3.49570763,2696.2,2695.8,7.41877]
["bitfinex","ETHUSD",1724719588912,1.94716758,2696.2,2695.8,7.41877]
["bitfinex","ETHUSD",1724719590648,1.9469421,2696.2,2695.8,7.41877]
["bitfinex","ETHUSD",1724719591968,1.9469421,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1724719592881,1.9469421,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1724719593176,1.9469421,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1724719593743,2.4381,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1724719594055,1.54854005,2696.0,2695.7,3.70957]
["bitfinex","ETHUSD",1724719594795,1.9469421,2696.1,2695.7,3.70957]
["bitfinex","ETHUSD",1724719594953,1.54854005,2696.0,2695.5,10.38]
["bitfinex","ETHUSD",1724719595158,1.54854005,2695.6,2695.1,6.13839]
["bitfinex","ETHUSD",1724719595350,2.4381,2695.5,2695.1,3.71039]
["bitfinex","ETHUSD",1724719595551,1.54854005,2695.2,2694.9,11.09064]
["bitfinex","ETHUSD",1724719595767,1.54854005,2695.0,2694.5,3.71121]
["bitfinex","ETHUSD",1724719595972,1.54854005,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1724719596296,1.54854005,2694.6,2693.8,8.15223738]
["bitfinex","ETHUSD",1724719596297,1.54854005,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1724719596447,1.54854005,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1724719597472,1.54854005,2694.4,2693.7,3.7123]
["bitfinex","ETHUSD",1724719597473,1.54854005,2694.2,2693.7,3.7123]
["bitfinex","ETHUSD",1724719597687,6.14939,2694.5,2693.7,3.7123]
["bitfinex","ETHUSD",1724719597688,1.54854005,2694.0,2693.7,3.7123]
["bitfinex","ETHUSD",1724719597849,1.54854005,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724719598054,8.0961754,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1724719598055,6.14939,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1724719598270,3.99083589,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1724719598651,3.99083589,2694.5,2694.0,0.07107015]
["bitfinex","ETHUSD",1724719599601,2.4381,2694.5,2694.0,3.78301015]
["bitfinex","ETHUSD",1724719600864,9.7181,2694.8,2694.0,0.07107015]
["bitfinex","ETHUSD",1724719601066,9.7181,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1724719601296,9.7181,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1724719601501,2.4381,2694.8,2694.4,0.07107015]
["bitfinex","ETHUSD",1724719601811,2.4381,2694.8,2694.4,3.78243015]
["bitfinex","ETHUSD",1724719602011,2.68191,2694.8,2694.4,0.07107015]
["bitfinex","ETHUSD",1724719602704,6.39276,2694.8,2694.4,0.07107015]
["bitfinex","ETHUSD",1724719603003,6.39276,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1724719603174,6.39276,2694.8,2694.5,0.07107015]
["bitfinex","ETHUSD",1724719603175,2.68191,2694.8,2694.5,0.07107015]
["bitfinex","ETHUSD",1724719603376,2.68191,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1724719603579,2.68191,2694.8,2694.6,0.07107015]
["bitfinex","ETHUSD",1724719603765,2.68191,2694.8,2694.1,3.7117]
["bitfinex","ETHUSD",1724719603766,0.639262,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1724719603967,0.639262,2694.7,2694.1,7.42341]
["bitfinex","ETHUSD",1724719604173,0.639262,2694.7,2694.2,0.07107015]
["bitfinex","ETHUSD",1724719604879,0.639262,2694.7,2694.2,3.78274015]
["bitfinex","ETHUSD",1724719605078,0.639262,2694.7,2694.2,0.07107015]
["bitfinex","ETHUSD",1724719605920,6.39277,2694.8,2694.2,3.78274015]
["bitfinex","ETHUSD",1724719606121,2.4381,2694.8,2694.2,3.78274015]
["bitfinex","ETHUSD",1724719606411,6.14896,2694.8,2694.2,3.78274015]
["bitfinex","ETHUSD",1724719607418,2.4381,2694.8,2694.2,0.07107015]
["bitfinex","ETHUSD",1724719607718,2.4381,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1724719607927,2.4381,2694.8,2694.4,0.07102035]
["bitfinex","ETHUSD",1724719608086,6.14899,2694.8,2694.4,0.07102035]
["bitfinex","ETHUSD",1724719608739,2.4381,2694.8,2694.4,0.07102035]
["bitfinex","ETHUSD",1724719609239,6.14903,2694.8,2694.4,0.07102035]
["bitfinex","ETHUSD",1724719609448,10.84594,2694.8,2694.4,0.07102035]
["bitfinex","ETHUSD",1724719609737,7.13499,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1724719609933,7.13499,2694.8,2694.5,0.07102035]
["bitfinex","ETHUSD",1724719610083,7.13499,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1724719610288,6.14903,2694.8,2694.3,0.07102035]
["bitfinex","ETHUSD",1724719611820,3.71093,2694.8,2694.3,3.78248035]
["bitfinex","ETHUSD",1724719614945,2.4381,2694.7,2694.3,3.78248035]
["bitfinex","ETHUSD",1724719616330,2.4381,2694.7,2694.3,7.49393035]
["bitfinex","ETHUSD",1724719616635,2.4381,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1724719617206,2.4381,2694.7,2694.5,0.07102035]
["bitfinex","ETHUSD",1724719618131,2.4381,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1724719618292,2.4381,2694.7,2694.6,0.0722791]
["bitfinex","ETHUSD",1724719618495,2.4381,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1724719618816,2.4381,2694.7,2694.4,0.0722791]
["bitfinex","ETHUSD",1724719619895,2.2543,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1724719620101,2.2543,2694.9,2694.7,0.07227198]
["bitfinex","ETHUSD",1724719620851,2.2543,2695.1,2694.7,0.07227198]
["bitfinex","ETHUSD",1724719621006,5.96482,2695.1,2694.7,0.07227198]
["bitfinex","ETHUSD",1724719621338,8.03235635,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1724719621655,8.03235635,2695.1,2694.4,3.71129]
["bitfinex","ETHUSD",1724719621656,2.2543,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1724719621819,2.2543,2694.9,2694.7,0.07212965]
["bitfinex","ETHUSD",1724719622017,2.2543,2694.9,2694.5,3.71116]
["bitfinex","ETHUSD",1724719622500,2.2543,2694.9,2694.6,0.07212965]
["bitfinex","ETHUSD",1724719622934,2.2543,2694.9,2694.6,3.78321965]
["bitfinex","ETHUSD",1724719623136,2.2543,2694.9,2694.6,3.78316965]
["bitfinex","ETHUSD",1724719623797,2.2543,2694.9,2694.6,7.49420965]
["bitfinex","ETHUSD",1724719624002,2.2543,2694.9,2694.6,3.78316965]
["bitfinex","ETHUSD",1724719624858,2.2543,2694.9,2694.6,7.49421965]
["bitfinex","ETHUSD",1724719625163,2.2543,2694.9,2694.6,3.78316965]
["bitfinex","ETHUSD",1724719626840,2.2543,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1724719627041,5.96475,2695.1,2694.6,0.07212965]
["bitfinex","ETHUSD",1724719627336,2.2543,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1724719627514,2.2543,2695.3,2695.0,0.07211542]
["bitfinex","ETHUSD",1724719628600,2.2543,2695.3,2695.1,3.71036]
["bitfinex","ETHUSD",1724719628836,2.2543,2695.5,2695.1,3.71033]
["bitfinex","ETHUSD",1724719629000,2.2543,2695.5,2695.2,0.07186635]
["bitfinex","ETHUSD",1724719636519,3.70971,2695.7,2695.2,3.78214635]
["bitfinex","ETHUSD",1724719636721,6.01981,2695.7,2695.2,4.53139399]
["bitfinex","ETHUSD",1724719637350,6.01981,2695.7,2695.2,0.07186635]
["bitfinex","ETHUSD",1724719637527,2.3101,2695.5,2695.2,0.07186635]
["bitfinex","ETHUSD",1724719638258,2.3101,2695.5,2695.2,3.78206635]
["bitfinex","ETHUSD",1724719646919,4.18936429,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1724719647122,2.2556,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1724719647413,2.2556,2695.8,2695.6,0.0698343]
["bitfinex","ETHUSD",1724719651514,3.80413574,2695.8,2695.6,0.0698343]
["bitfinex","ETHUSD",1724719653299,7.51362574,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1724719653503,9.67458,2695.8,2695.7,0.06964228]
["bitfinex","ETHUSD",1724719653705,2.2556,2695.6,2695.2,3.0]
["bitfinex","ETHUSD",1724719653919,3.80413574,2695.6,2695.2,3.0]
["bitfinex","ETHUSD",1724719654118,2.2556,2695.5,2695.2,3.0]
["bitfinex","ETHUSD",1724719654291,2.2556,2695.5,2695.2,6.71029]
["bitfinex","ETHUSD",1724719657308,2.2556,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1724719657708,2.2556,2695.5,2695.3,7.42023]
["bitfinex","ETHUSD",1724719658143,2.2556,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1724719658299,2.2556,2695.5,2695.4,3.77966227]
["bitfinex","ETHUSD",1724719659833,1.54853574,2695.8,2695.4,3.77966227]
["bitfinex","ETHUSD",1724719660034,2.2556,2695.7,2695.5,3.70979]
["bitfinex","ETHUSD",1724719660399,2.2556,2695.7,2695.6,0.06961382]
["bitfinex","ETHUSD",1724719661036,3.80413574,2695.7,2695.6,0.06961382]
["bitfinex","ETHUSD",1724719661341,3.80413574,2695.7,2695.3,3.71007]
["bitfinex","ETHUSD",1724719661512,2.2556,2695.6,2695.4,0.06957826]
["bitfinex","ETHUSD",1724719662101,2.2556,2695.6,2695.4,3.77959826]
["bitfinex","ETHUSD",1724719662436,2.2556,2695.7,2695.4,3.77959826]
["bitfinex","ETHUSD",1724719663440,2.2556,2695.7,2695.5,3.70981]
["bitfinex","ETHUSD",1724719663738,2.2556,2695.9,2695.6,3.70967]
["bitfinex","ETHUSD",1724719663948,2.2556,2695.9,2695.7,0.06959959]
["bitfinex","ETHUSD",1724719665338,4.2002199,2695.9,2695.7,0.06959959]
["bitfinex","ETHUSD",1724719665713,2.2556,2695.9,2695.7,0.06959959]
["bitfinex","ETHUSD",1724719666318,4.2002199,2695.9,2695.7,0.06959959]
["bitfinex","ETHUSD",1724719666624,2.2556,2695.9,2695.7,3.77918959]
["bitfinex","ETHUSD",1724719666830,1.9446199,2696.0,2695.8,3.70945]
["bitfinex","ETHUSD",1724719667004,1.9446199,2696.0,2695.7,3.77918959]
["bitfinex","ETHUSD",1724719667324,6.53966556,2696.0,2695.9,0.0696067]
["bitfinex","ETHUSD",1724719667534,6.53966556,2696.0,2695.5,3.70979]
["bitfinex","ETHUSD",1724719667736,3.49353334,2695.9,2695.6,0.0696067]
["bitfinex","ETHUSD",1724719667918,1.9449976,2695.8,2695.6,0.0696067]
["bitfinex","ETHUSD",1724719669774,2.2556,2695.7,2695.6,0.0696067]
["bitfinex","ETHUSD",1724719670062,2.2556,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1724719670553,2.2556,2695.7,2695.5,0.06955692]
["bitfinex","ETHUSD",1724719670762,4.20125309,2695.7,2695.5,0.06955692]
["bitfinex","ETHUSD",1724719670909,2.2556,2695.7,2695.3,7.42019]
["bitfinex","ETHUSD",1724719671116,3.80413574,2695.7,2695.4,0.06955692]
["bitfinex","ETHUSD",1724719671329,1.94565309,2695.6,2695.4,0.06955692]
["bitfinex","ETHUSD",1724719671529,5.65541309,2695.6,2695.2,6.71028]
["bitfinex","ETHUSD",1724719671861,2.2556,2695.4,2695.3,0.06950714]
["bitfinex","ETHUSD",1724719672052,4.20125309,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1724719672238,4.20125309,2695.4,2695.3,0.06959248]
["bitfinex","ETHUSD",1724719672466,4.20125309,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1724719672639,4.20125309,2695.4,2695.3,0.06959248]
["bitfinex","ETHUSD",1724719672838,4.20125309,2695.4,2695.0,7.42096]
["bitfinex","ETHUSD",1724719673071,4.20125309,2695.4,2695.3,0.06759248]
["bitfinex","ETHUSD",1724719673270,4.20125309,2695.4,2695.0,7.42096]
["bitfinex","ETHUSD",1724719673567,5.96562,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724719673784,1.54853574,2695.1,2695.0,0.06759248]
["bitfinex","ETHUSD",1724719673951,5.75175865,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1724719674150,5.75175865,2695.1,2694.9,0.06777029]
["bitfinex","ETHUSD",1724719674553,4.20322291,2695.1,2694.9,0.06777029]
["bitfinex","ETHUSD",1724719674950,4.20337562,2695.1,2694.9,0.06777029]
["bitfinex","ETHUSD",1724719676675,4.20337562,2695.1,2694.9,3.77844029]
["bitfinex","ETHUSD",1724719676877,1.94777562,2695.2,2694.9,3.77844029]
["bitfinex","ETHUSD",1724719677374,1.94777562,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1724719677749,1.94777562,2695.3,2695.2,0.06835357]
["bitfinex","ETHUSD",1724719677949,1.94777562,2695.3,2695.0,3.71049]
["bitfinex","ETHUSD",1724719678160,1.94777562,2695.3,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719679561,1.94710224,2695.3,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719680396,4.26290224,2695.2,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719681901,4.26290224,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724719682098,4.26290224,2695.2,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719682303,4.26290224,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724719682486,4.26290224,2695.2,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719682487,2.3158,2695.2,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719682663,2.3158,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724719682869,2.3158,2695.2,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719683171,4.26266811,2695.2,2695.1,0.06832511]
["bitfinex","ETHUSD",1724719683372,2.3158,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724719683708,4.26266811,2695.2,2695.0,0.06832511]
["bitfinex","ETHUSD",1724719684190,7.97302811,2695.2,2695.0,0.06832511]
["bitfinex","ETHUSD",1724719684362,7.97302811,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1724719684569,7.97302811,2695.2,2694.8,0.06832511]
["bitfinex","ETHUSD",1724719684770,7.97302811,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1724719684969,7.97302811,2695.2,2694.8,0.06832511]
["bitfinex","ETHUSD",1724719685163,7.97302811,2695.2,2694.7,5.14748257]
["bitfinex","ETHUSD",1724719685370,7.97302811,2695.2,2694.8,0.06832511]
["bitfinex","ETHUSD",1724719685571,7.97302811,2695.2,2694.7,5.14748257]
["bitfinex","ETHUSD",1724719685884,4.26266811,2695.2,2694.8,3.77905511]
["bitfinex","ETHUSD",1724719686564,2.3158,2695.2,2694.8,3.77905511]
["bitfinex","ETHUSD",1724719687399,7.57464574,2695.2,2694.8,0.06832511]
["bitfinex","ETHUSD",1724719687621,6.02651,2694.9,2694.3,3.7114]
["bitfinex","ETHUSD",1724719687768,1.54853574,2694.7,2694.3,3.7114]
["bitfinex","ETHUSD",1724719688102,5.25954574,2694.7,2694.3,3.7114]
["bitfinex","ETHUSD",1724719688302,5.25954574,2694.7,2694.1,7.4234]
["bitfinex","ETHUSD",1724719688600,5.25954574,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1724719688601,2.3158,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1724719688806,2.3158,2694.6,2694.2,3.78000071]
["bitfinex","ETHUSD",1724719689006,1.54853574,2694.5,2694.2,0.06836071]
["bitfinex","ETHUSD",1724719689890,5.25982574,2694.5,2694.2,0.06836071]
["bitfinex","ETHUSD",1724719690297,1.54853574,2694.5,2694.2,0.06836071]
["bitfinex","ETHUSD",1724719691179,2.3158,2694.6,2694.2,3.77993071]
["bitfinex","ETHUSD",1724719691436,2.3158,2694.6,2694.2,4.52909178]
["bitfinex","ETHUSD",1724719692819,6.02694,2694.6,2694.2,0.81752178]
["bitfinex","ETHUSD",1724719693019,1.54853574,2694.5,2694.2,0.06836071]
["bitfinex","ETHUSD",1724719693383,8.97159574,2694.3,2694.2,0.06836071]
["bitfinex","ETHUSD",1724719693606,6.05223,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1724719693922,1.54853574,2693.9,2693.6,3.7124]
["bitfinex","ETHUSD",1724719694334,1.54853574,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1724719694500,2.3407,2693.6,2693.2,0.598273]
["bitfinex","ETHUSD",1724719694689,2.3407,2693.6,2692.8,7.83809776]
["bitfinex","ETHUSD",1724719694690,1.54853574,2693.3,2692.8,4.17166776]
["bitfinex","ETHUSD",1724719694907,2.3407,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1724719695440,2.3407,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724719696217,2.3407,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1724719696422,2.3407,2693.2,2692.8,4.384872]
["bitfinex","ETHUSD",1724719696837,2.3407,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1724719698447,2.3407,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1724719698659,2.3407,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724719702167,2.3407,2693.5,2692.8,0.671352]
["bitfinex","ETHUSD",1724719702371,14.7148795,2694.0,2693.3,3.71279]
["bitfinex","ETHUSD",1724719702372,2.3407,2693.7,2693.3,3.71279]
["bitfinex","ETHUSD",1724719702612,2.3407,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1724719703309,2.3407,2693.7,2693.1,3.71305]
["bitfinex","ETHUSD",1724719703511,6.05308,2693.7,2693.3,0.06832346]
["bitfinex","ETHUSD",1724719703715,6.05308,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724719703917,6.05308,2693.7,2693.4,0.06832346]
["bitfinex","ETHUSD",1724719704118,6.05308,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724719704765,2.3407,2693.7,2693.3,0.06832346]
["bitfinex","ETHUSD",1724719704967,2.3407,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1724719705369,2.3407,2693.7,2693.4,0.06830209]
["bitfinex","ETHUSD",1724719706905,6.05309,2693.7,2693.4,0.06830209]
["bitfinex","ETHUSD",1724719707203,6.03454,2693.5,2693.4,0.06830209]
["bitfinex","ETHUSD",1724719707623,3.71285,2693.4,2692.9,3.71341]
["bitfinex","ETHUSD",1724719707801,3.71285,2693.4,2692.9,4.456121]
["bitfinex","ETHUSD",1724719709034,6.03454,2693.5,2692.9,4.456121]
["bitfinex","ETHUSD",1724719709826,6.03454,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1724719709995,2.3219,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1724719710320,2.3219,2693.5,2693.1,4.5301081]
["bitfinex","ETHUSD",1724719710620,4.29428086,2693.7,2693.1,4.5301081]
["bitfinex","ETHUSD",1724719710621,2.90373086,2693.7,2693.1,0.8169281]
["bitfinex","ETHUSD",1724719710798,2.3219,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1724719710991,2.3219,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724719712189,6.03426,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724719715920,3.71254,2693.6,2693.1,3.71316]
["bitfinex","ETHUSD",1724719716420,3.71254,2693.6,2693.1,4.755816]
["bitfinex","ETHUSD",1724719716816,3.71254,2693.6,2693.1,4.755776]
["bitfinex","ETHUSD",1724719717123,9.74672,2693.7,2693.1,4.755736]
["bitfinex","ETHUSD",1724719717319,9.74672,2693.7,2693.1,8.468836]
["bitfinex","ETHUSD",1724719717519,6.03426,2693.7,2693.1,8.468836]
["bitfinex","ETHUSD",1724719718021,7.58514658,2693.7,2693.1,8.468836]
["bitfinex","ETHUSD",1724719718319,11.29759658,2693.7,2693.1,8.468856]
["bitfinex","ETHUSD",1724719718526,11.29759658,2693.7,2693.2,0.06820236]
["bitfinex","ETHUSD",1724719719430,7.58514658,2693.7,2693.2,0.06820236]
["bitfinex","ETHUSD",1724719719642,11.29758658,2693.7,2693.2,0.06820236]
["bitfinex","ETHUSD",1724719719795,3.71255,2693.6,2693.2,0.06820236]
["bitfinex","ETHUSD",1724719719998,2.3219,2693.4,2693.2,0.06820236]
["bitfinex","ETHUSD",1724719720240,1.55088658,2693.3,2693.2,0.06820236]
["bitfinex","ETHUSD",1724719720422,1.55088658,2693.3,2692.9,6.71339]
["bitfinex","ETHUSD",1724719720626,6.03468,2693.4,2692.9,10.42678]
["bitfinex","ETHUSD",1724719720851,6.03468,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1724719720993,2.3219,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1724719721696,2.3219,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1724719726244,1.55088658,2693.6,2693.1,6.71307]
["bitfinex","ETHUSD",1724719726458,5.26339658,2693.6,2693.1,6.71307]
["bitfinex","ETHUSD",1724719726750,2.3219,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1724719728768,2.3219,2693.5,2693.1,7.42617]
["bitfinex","ETHUSD",1724719728902,2.3219,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1724719730926,5.26366658,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1724719731128,2.3219,2693.3,2692.9,3.71335]
["bitfinex","ETHUSD",1724719732042,2.3219,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1724719732237,2.3219,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724719732238,1.55088658,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1724719732444,1.55088658,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1724719732664,1.55088658,2692.6,2692.3,7.42844]
["bitfinex","ETHUSD",1724719732797,1.55088658,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1724719732999,1.55088658,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1724719733245,2.3219,2692.5,2692.3,3.71421]
["bitfinex","ETHUSD",1724719733411,2.3219,2692.5,2692.3,7.42842]
["bitfinex","ETHUSD",1724719733616,2.3219,2692.5,2692.4,0.06614651]
["bitfinex","ETHUSD",1724719736544,2.3593,2692.7,2692.4,0.06614651]
["bitfinex","ETHUSD",1724719737737,2.3593,2692.7,2692.4,3.78029651]
["bitfinex","ETHUSD",1724719740246,2.3593,2692.7,2692.4,0.06614651]
["bitfinex","ETHUSD",1724719740413,3.71341,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1724719740414,7.21306867,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1724719740613,9.57236867,2693.0,2692.4,0.06614651]
["bitfinex","ETHUSD",1724719740810,1.94877209,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1724719741015,9.57236867,2693.0,2692.5,3.78014651]
["bitfinex","ETHUSD",1724719741257,11.18977119,2693.0,2692.5,3.78014651]
["bitfinex","ETHUSD",1724719742313,11.18977119,2693.0,2692.5,3.78009651]
["bitfinex","ETHUSD",1724719742751,7.47636119,2693.0,2692.5,3.78007651]
["bitfinex","ETHUSD",1724719742974,2.33852651,2693.3,2692.7,1.55088658]
["bitfinex","ETHUSD",1724719742975,1.94877209,2693.1,2692.7,1.55088658]
["bitfinex","ETHUSD",1724719743112,1.94877209,2693.1,2692.6,2.2849]
["bitfinex","ETHUSD",1724719743113,4.30807209,2693.3,2692.6,2.2849]
["bitfinex","ETHUSD",1724719743316,4.30807209,2693.3,2692.5,1.61703309]
["bitfinex","ETHUSD",1724719743317,8.02100209,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724719743846,1.55088658,2693.0,2692.9,0.06690174]
["bitfinex","ETHUSD",1724719744020,1.55088658,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1724719744559,1.55088658,2693.0,2692.8,0.06685899]
["bitfinex","ETHUSD",1724719744852,1.94877209,2693.2,2692.8,0.06685899]
["bitfinex","ETHUSD",1724719745060,2.3593,2693.3,2692.9,3.78016061]
["bitfinex","ETHUSD",1724719745920,8.02101209,2693.3,2692.9,0.06678061]
["bitfinex","ETHUSD",1724719746655,6.07224,2693.3,2692.9,0.06678061]
["bitfinex","ETHUSD",1724719746823,2.3593,2693.3,2692.9,3.78024061]
["bitfinex","ETHUSD",1724719747419,2.3593,2693.3,2692.9,0.81617067]
["bitfinex","ETHUSD",1724719747642,4.30455017,2693.6,2692.9,1.61766719]
["bitfinex","ETHUSD",1724719747950,9.56800675,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1724719748352,9.56800675,2693.6,2693.2,0.06668798]
["bitfinex","ETHUSD",1724719748958,5.85543675,2693.6,2693.2,0.06668798]
["bitfinex","ETHUSD",1724719749166,4.30455017,2693.6,2693.2,0.06668798]
["bitfinex","ETHUSD",1724719749585,8.01710017,2693.6,2693.2,0.06668798]
["bitfinex","ETHUSD",1724719751051,4.30455017,2693.6,2693.2,0.06668798]
["bitfinex","ETHUSD",1724719751262,4.30436868,2693.6,2693.2,0.06668798]
["bitfinex","ETHUSD",1724719752353,7.62929658,2693.3,2693.2,0.06668798]
["bitfinex","ETHUSD",1724719752557,7.62929658,2693.3,2692.8,6.71359]
["bitfinex","ETHUSD",1724719752770,2.3655,2693.3,2693.2,0.0665455]
["bitfinex","ETHUSD",1724719752975,2.3655,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724719752976,2.3655,2693.3,2692.8,7.42701]
["bitfinex","ETHUSD",1724719753155,2.3655,2693.3,2693.2,0.06655262]
["bitfinex","ETHUSD",1724719753355,2.3655,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1724719753550,2.3655,2693.3,2693.2,0.06655262]
["bitfinex","ETHUSD",1724719753767,2.3655,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1724719753968,2.3655,2693.3,2693.2,0.06655262]
["bitfinex","ETHUSD",1724719754193,2.3655,2693.3,2692.8,7.42701]
["bitfinex","ETHUSD",1724719754394,2.3655,2693.3,2693.2,0.06655262]
["bitfinex","ETHUSD",1724719754595,3.69425913,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1724719754819,2.3655,2693.3,2693.2,0.06655262]
["bitfinex","ETHUSD",1724719754959,2.3655,2693.3,2692.8,7.42703]
["bitfinex","ETHUSD",1724719755172,2.3655,2693.3,2693.2,0.06655262]
["bitfinex","ETHUSD",1724719755710,2.3655,2693.3,2692.8,7.42703]
["bitfinex","ETHUSD",1724719755909,2.3655,2693.3,2692.9,0.06655262]
["bitfinex","ETHUSD",1724719755910,3.91638658,2693.3,2692.9,0.06655262]
["bitfinex","ETHUSD",1724719756215,10.53244483,2693.3,2692.9,0.06655262]
["bitfinex","ETHUSD",1724719756387,2.3655,2693.2,2692.9,0.06655262]
["bitfinex","ETHUSD",1724719756715,2.3655,2693.2,2693.0,0.0664457]
["bitfinex","ETHUSD",1724719756938,2.3655,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1724719757211,5.26415658,2693.1,2692.9,0.0664457]
["bitfinex","ETHUSD",1724719757711,2.3655,2693.0,2692.6,6.71382]
["bitfinex","ETHUSD",1724719757913,2.3655,2693.0,2692.6,6.7138]
["bitfinex","ETHUSD",1724719759795,2.3655,2693.0,2692.6,10.42761]
["bitfinex","ETHUSD",1724719760828,2.3655,2693.2,2692.7,2.3532]
["bitfinex","ETHUSD",1724719760998,2.3655,2693.2,2692.9,3.71333]
["bitfinex","ETHUSD",1724719761198,2.3655,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1724719762119,4.31153367,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724719762307,2.3655,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724719763515,4.31153367,2693.4,2693.1,0.0666167]
["bitfinex","ETHUSD",1724719763708,2.3655,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724719763904,4.31153367,2693.4,2693.1,0.0666167]
["bitfinex","ETHUSD",1724719764109,4.31153367,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724719765635,4.31182646,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724719768142,1.94632646,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724719768315,1.94632646,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1724719768635,1.94632646,2693.5,2693.2,0.06655259]
["bitfinex","ETHUSD",1724719770317,1.55088658,2693.3,2693.2,0.06655259]
["bitfinex","ETHUSD",1724719770517,3.98058658,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724719770717,3.98058658,2693.3,2693.0,0.06648134]
["bitfinex","ETHUSD",1724719774132,7.69353658,2693.3,2693.0,0.06648134]
["bitfinex","ETHUSD",1724719774332,9.63986304,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1724719774645,7.69353658,2693.3,2692.9,0.06648847]
["bitfinex","ETHUSD",1724719775538,9.6409388,2693.3,2692.9,0.06648847]
["bitfinex","ETHUSD",1724719776462,1.94740222,2693.4,2692.9,4.7078279]
["bitfinex","ETHUSD",1724719776763,4.37710222,2693.5,2693.2,3.71293]
["bitfinex","ETHUSD",1724719776969,4.37710222,2693.5,2693.3,0.06649559]
["bitfinex","ETHUSD",1724719777167,4.37710222,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1724719777330,4.37710222,2693.5,2693.2,0.06649559]
["bitfinex","ETHUSD",1724719777794,1.94740222,2693.4,2693.2,0.06649559]
["bitfinex","ETHUSD",1724719778270,1.94740222,2693.4,2693.3,0.06647422]
["bitfinex","ETHUSD",1724719778467,1.94740222,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1724719778674,1.94740222,2693.4,2693.1,0.06647422]
["bitfinex","ETHUSD",1724719779058,1.94740222,2693.4,2693.1,3.77964422]
["bitfinex","ETHUSD",1724719779495,2.4297,2693.5,2693.1,7.49281422]
["bitfinex","ETHUSD",1724719779496,4.37710222,2693.5,2693.1,7.49281422]
["bitfinex","ETHUSD",1724719779794,1.94740222,2693.4,2693.1,3.77964422]
["bitfinex","ETHUSD",1724719779995,1.94740222,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1724719780196,2.4297,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1724719780500,1.94758161,2693.4,2693.3,0.06635311]
["bitfinex","ETHUSD",1724719780700,1.94758161,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1724719780998,1.94758161,2693.4,2693.3,0.06635311]
["bitfinex","ETHUSD",1724719781497,2.4297,2693.5,2693.3,0.06635311]
["bitfinex","ETHUSD",1724719781687,2.4297,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1724719781894,1.94817624,2693.4,2693.2,0.06635311]
["bitfinex","ETHUSD",1724719782403,1.94817624,2693.3,2693.2,0.06635311]
["bitfinex","ETHUSD",1724719782973,1.94817624,2693.4,2693.2,0.06635311]
["bitfinex","ETHUSD",1724719783175,1.94817624,2693.3,2693.2,0.06635311]
["bitfinex","ETHUSD",1724719783383,1.94817624,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724719783709,1.94817624,2693.3,2693.1,0.06637449]
["bitfinex","ETHUSD",1724719785100,5.66108624,2693.3,2693.1,0.06637449]
["bitfinex","ETHUSD",1724719785313,5.66221247,2693.3,2692.8,7.42711]
["bitfinex","ETHUSD",1724719785514,1.94930247,2693.3,2692.8,8.85901966]
["bitfinex","ETHUSD",1724719785819,1.94930247,2693.3,2692.9,3.77992423]
["bitfinex","ETHUSD",1724719786120,1.94930247,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1724719786480,1.94930247,2693.3,2693.1,0.06647423]
["bitfinex","ETHUSD",1724719787202,1.94930247,2693.4,2693.2,1.55088658]
["bitfinex","ETHUSD",1724719787393,1.94930247,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724719787600,1.94930247,2693.6,2693.3,3.77920449]
["bitfinex","ETHUSD",1724719787783,1.94930247,2693.6,2693.5,0.06635311]
["bitfinex","ETHUSD",1724719787983,1.94930247,2693.6,2693.4,3.77908599]
["bitfinex","ETHUSD",1724719788185,1.94930247,2693.7,2693.4,8.62973326]
["bitfinex","ETHUSD",1724719788430,1.94930247,2693.7,2693.5,0.06634599]
["bitfinex","ETHUSD",1724719789491,1.94930247,2693.6,2693.5,0.06634599]
["bitfinex","ETHUSD",1724719789716,4.37900247,2693.6,2693.5,0.06634599]
["bitfinex","ETHUSD",1724719790027,4.3785498,2693.6,2693.5,0.06634599]
["bitfinex","ETHUSD",1724719790630,4.3785498,2693.6,2693.3,3.71288]
["bitfinex","ETHUSD",1724719790796,4.3785498,2693.6,2693.5,0.06609666]
["bitfinex","ETHUSD",1724719790978,4.3785498,2693.6,2693.3,4.79326294]
["bitfinex","ETHUSD",1724719791182,4.3785498,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719791393,2.4297,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719791684,4.3785498,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719793193,2.4297,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719793723,4.3785498,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719794096,1.9488498,2693.5,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719794510,4.3785498,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719794711,2.4297,2693.6,2693.4,3.77885666]
["bitfinex","ETHUSD",1724719794907,4.37815181,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719795112,1.94845181,2693.5,2693.2,6.71293]
["bitfinex","ETHUSD",1724719795295,1.94845181,2693.5,2693.3,0.06609666]
["bitfinex","ETHUSD",1724719795500,1.94845181,2693.5,2693.2,6.71293]
["bitfinex","ETHUSD",1724719795712,4.37815181,2693.6,2693.3,0.06609666]
["bitfinex","ETHUSD",1724719796021,4.37815181,2693.6,2693.2,10.42589]
["bitfinex","ETHUSD",1724719796220,4.37815181,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719796425,4.37815181,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1724719796601,4.37815181,2693.6,2693.5,0.06609666]
["bitfinex","ETHUSD",1724719796800,4.37815181,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1724719797026,4.37815181,2693.6,2693.5,0.06609666]
["bitfinex","ETHUSD",1724719797617,4.37815181,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1724719797787,4.37815181,2693.6,2693.5,0.06609666]
["bitfinex","ETHUSD",1724719797987,4.37815181,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1724719798227,4.37815181,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719799622,4.37779831,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719803122,4.37785073,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719803534,1.94815073,2693.5,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719804457,2.4297,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719804866,4.76748088,2693.6,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719805053,10.08170746,2693.5,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719805237,11.45656658,2693.5,2693.4,0.06609666]
["bitfinex","ETHUSD",1724719805444,2.4804,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1724719805640,2.4804,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1724719805956,2.4804,2692.9,2692.8,0.06611091]
["bitfinex","ETHUSD",1724719806267,4.42920802,2692.9,2692.5,11.09392]
["bitfinex","ETHUSD",1724719806470,4.42920802,2692.9,2692.8,0.06611091]
["bitfinex","ETHUSD",1724719806764,4.42920802,2692.9,2692.5,7.38]
["bitfinex","ETHUSD",1724719806765,2.4804,2692.7,2692.5,7.38]
["bitfinex","ETHUSD",1724719807070,1.55088658,2692.6,2692.5,7.38]
["bitfinex","ETHUSD",1724719807682,2.4804,2692.7,2692.5,7.38]
["bitfinex","ETHUSD",1724719807893,4.42859748,2692.7,2692.5,7.38]
["bitfinex","ETHUSD",1724719808461,2.4804,2692.7,2692.6,0.06662394]
["bitfinex","ETHUSD",1724719809969,2.4804,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1724719810172,2.4804,2692.7,2692.5,0.0669162]
["bitfinex","ETHUSD",1724719811174,2.4804,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1724719811406,2.4804,2692.7,2692.4,0.0669162]
["bitfinex","ETHUSD",1724719817212,6.19415,2692.7,2692.4,0.0669162]
["bitfinex","ETHUSD",1724719817515,5.26457658,2692.8,2692.1,7.42894]
["bitfinex","ETHUSD",1724719817516,2.2503,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1724719817730,2.2503,2692.5,2692.2,0.06780694]
["bitfinex","ETHUSD",1724719818218,5.96432,2692.5,2692.2,0.06780694]
["bitfinex","ETHUSD",1724719818619,5.26512658,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724719818804,5.26512658,2692.4,2692.3,0.06780694]
["bitfinex","ETHUSD",1724719819141,6.38806624,2692.4,2692.3,0.06780694]
["bitfinex","ETHUSD",1724719819349,8.63836624,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724719819546,7.51542658,2692.4,2691.9,7.42952]
["bitfinex","ETHUSD",1724719819711,7.51542658,2692.4,2692.0,0.06780694]
["bitfinex","ETHUSD",1724719821112,2.2503,2692.1,2692.0,0.06780694]
["bitfinex","ETHUSD",1724719821311,2.2503,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1724719821523,2.2503,2692.1,2691.8,0.06780694]
["bitfinex","ETHUSD",1724719821724,2.2503,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1724719821942,3.71479,2692.0,2691.8,0.06780694]
["bitfinex","ETHUSD",1724719822143,3.80118658,2691.9,2691.4,3.71542]
["bitfinex","ETHUSD",1724719822328,3.80118658,2691.9,2691.5,0.06780694]
["bitfinex","ETHUSD",1724719823047,2.2503,2691.9,2691.5,0.06780694]
["bitfinex","ETHUSD",1724719823431,5.26587658,2691.8,2691.5,0.06780694]
["bitfinex","ETHUSD",1724719823631,3.80118658,2691.7,2691.5,0.06780694]
["bitfinex","ETHUSD",1724719823834,3.80118658,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1724719824037,7.51630658,2691.7,2691.6,0.06571961]
["bitfinex","ETHUSD",1724719824251,7.51630658,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1724719824458,7.51630658,2691.7,2691.6,0.06571961]
["bitfinex","ETHUSD",1724719824752,8.63943624,2691.7,2691.6,0.06571961]
["bitfinex","ETHUSD",1724719824920,4.92431624,2691.7,2690.9,1.55088658]
["bitfinex","ETHUSD",1724719825125,3.80118658,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1724719825315,7.51632658,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1724719825514,7.51632658,2691.7,2691.2,0.06606907]
["bitfinex","ETHUSD",1724719826451,5.26623658,2691.6,2691.2,0.06606907]
["bitfinex","ETHUSD",1724719826842,5.26623658,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724719827362,1.55088658,2691.5,2691.1,0.06606907]
["bitfinex","ETHUSD",1724719827962,3.71535,2691.6,2691.1,3.78199907]
["bitfinex","ETHUSD",1724719830136,1.55088658,2691.5,2691.1,0.06606907]
["bitfinex","ETHUSD",1724719830326,1.55088658,2691.5,2690.5,3.71672]
["bitfinex","ETHUSD",1724719830327,2.3432,2691.1,2690.5,6.19955]
["bitfinex","ETHUSD",1724719830528,5.26762658,2690.6,2690.2,0.18570597]
["bitfinex","ETHUSD",1724719830772,1.55088658,2690.4,2689.7,3.71779]
["bitfinex","ETHUSD",1724719830982,1.55088658,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1724719831731,1.55088658,2690.2,2689.9,7.43511]
["bitfinex","ETHUSD",1724719831929,2.3432,2690.7,2690.0,1.55088658]
["bitfinex","ETHUSD",1724719832149,3.71604,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1724719832150,6.05929,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1724719832459,3.71637,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1724719832663,5.26725658,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1724719832863,3.71626,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1724719832864,7.43258,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1724719833066,3.7164,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1724719833232,6.05974,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1724719833434,3.71557,2691.4,2689.8,6.71766]
["bitfinex","ETHUSD",1724719833435,2.3432,2690.3,2689.8,6.71765]
["bitfinex","ETHUSD",1724719833629,2.3432,2690.3,2689.8,10.43532]
["bitfinex","ETHUSD",1724719833859,2.3432,2690.3,2689.8,11.63393066]
["bitfinex","ETHUSD",1724719834345,2.3432,2690.3,2689.8,7.91627066]
["bitfinex","ETHUSD",1724719834754,2.3432,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1724719835072,2.3432,2690.3,2690.0,3.0]
["bitfinex","ETHUSD",1724719836990,2.3432,2690.3,2690.0,6.71746]
["bitfinex","ETHUSD",1724719837576,2.3432,2690.3,2690.0,10.43485]
["bitfinex","ETHUSD",1724719837936,2.3432,2690.3,2690.0,10.43478]
["bitfinex","ETHUSD",1724719838098,2.3432,2690.3,2690.0,6.71739]
["bitfinex","ETHUSD",1724719838385,2.3432,2690.3,2690.1,0.0610409]
["bitfinex","ETHUSD",1724719838752,3.320898,2690.3,2689.8,3.71769]
["bitfinex","ETHUSD",1724719838959,3.320898,2690.3,2689.9,0.0610409]
["bitfinex","ETHUSD",1724719839655,7.037958,2690.3,2689.9,0.0610409]
["bitfinex","ETHUSD",1724719841579,3.71727,2690.2,2689.9,0.0610409]
["bitfinex","ETHUSD",1724719841788,1.0755228,2690.1,2689.6,6.71793]
["bitfinex","ETHUSD",1724719841979,2.3432,2690.0,2689.7,0.0618189]
["bitfinex","ETHUSD",1724719844266,4.694828,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1724719844267,2.3432,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1724719844565,2.3432,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1724719844761,2.3432,2690.2,2689.9,0.0618189]
["bitfinex","ETHUSD",1724719845683,2.949226,2690.2,2689.9,0.0618189]
["bitfinex","ETHUSD",1724719845897,2.3432,2690.2,2689.9,0.0618189]
["bitfinex","ETHUSD",1724719846198,2.3432,2690.2,2690.0,0.0618189]
["bitfinex","ETHUSD",1724719846404,2.3432,2690.2,2689.5,3.0]
["bitfinex","ETHUSD",1724719846619,6.0605,2690.2,2690.1,0.0618189]
["bitfinex","ETHUSD",1724719846800,3.71733,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1724719847315,3.71748,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1724719847618,6.06084,2689.9,2689.2,3.71851]
["bitfinex","ETHUSD",1724719847827,6.06084,2689.9,2689.2,3.71846]
["bitfinex","ETHUSD",1724719848122,3.7182,2689.5,2689.0,7.43751]
["bitfinex","ETHUSD",1724719848273,6.06122,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724719849306,2.3432,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724719850419,2.3432,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1724719850717,2.3432,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1724719851082,2.3432,2689.6,2689.2,7.43699]
["bitfinex","ETHUSD",1724719851412,2.3432,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1724719852112,2.3432,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1724719852610,2.3432,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1724719852983,2.3432,2689.6,2689.2,7.43697]
["bitfinex","ETHUSD",1724719853511,9.6232,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1724719853682,9.6232,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1724719854006,13.34081,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1724719854222,13.34081,2689.9,2689.6,0.06067305]
["bitfinex","ETHUSD",1724719854430,13.34081,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1724719854572,13.34081,2689.9,2689.7,0.06067305]
["bitfinex","ETHUSD",1724719854775,5.051821,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1724719854983,3.71774,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1724719858997,13.34081,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1724719859331,13.34081,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1724719859682,13.34081,2689.9,2689.3,6.15477]
["bitfinex","ETHUSD",1724719859887,13.34081,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1724719860126,3.71783,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1724719860691,2.4266,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1724719862300,2.4266,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1724719863400,6.14451,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1724719863712,3.71812,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1724719865530,3.73097902,2689.3,2688.2,2.4364]
["bitfinex","ETHUSD",1724719865830,3.73097902,2689.3,2688.4,3.71957]
["bitfinex","ETHUSD",1724719865831,3.71881,2689.1,2688.4,3.71957]
["bitfinex","ETHUSD",1724719866029,3.71881,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1724719866195,2.4266,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1724719866396,2.4266,2689.2,2688.5,3.71943]
["bitfinex","ETHUSD",1724719866596,3.71872,2689.1,2688.3,3.7197]
["bitfinex","ETHUSD",1724719867333,3.71872,2689.1,2687.7,9.8164]
["bitfinex","ETHUSD",1724719867334,3.7195,2688.6,2687.7,9.8164]
["bitfinex","ETHUSD",1724719867998,3.7195,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1724719868395,3.71949,2688.6,2688.1,0.05736415]
["bitfinex","ETHUSD",1724719869130,2.4266,2688.5,2688.1,0.05736415]
["bitfinex","ETHUSD",1724719869332,3.71982,2688.3,2688.1,0.05736415]
["bitfinex","ETHUSD",1724719869531,3.71999,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1724719869731,6.14671,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1724719870092,6.14671,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724719870499,6.14671,2688.1,2687.5,7.44162]
["bitfinex","ETHUSD",1724719870696,6.14671,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724719870895,6.14671,2688.1,2687.3,3.72109]
["bitfinex","ETHUSD",1724719870896,2.2914,2688.0,2687.3,3.72109]
["bitfinex","ETHUSD",1724719871625,3.72046,2687.9,2687.2,3.72134]
["bitfinex","ETHUSD",1724719872042,2.2914,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1724719872716,6.01192,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1724719872914,3.73097902,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1724719872915,3.72034,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1724719873134,2.2914,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1724719873724,6.01158,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724719873924,9.73177,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724719874125,6.01158,2688.1,2687.4,4.339672]
["bitfinex","ETHUSD",1724719874354,6.01158,2688.1,2687.4,3.72097]
["bitfinex","ETHUSD",1724719874355,3.72033,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1724719874856,6.01158,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724719875060,2.2914,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724719875351,2.2914,2688.1,2687.5,3.7208]
["bitfinex","ETHUSD",1724719875556,6.01158,2688.1,2687.5,3.7208]
["bitfinex","ETHUSD",1724719875757,3.72037,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1724719875961,3.72037,2688.0,2687.5,0.744214]
["bitfinex","ETHUSD",1724719876749,3.72037,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1724719876961,3.72037,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1724719878459,6.01158,2688.1,2687.5,3.7209]
["bitfinex","ETHUSD",1724719878753,6.01158,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1724719879342,9.7318,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1724719879545,6.01158,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1724719879748,6.01158,2688.1,2687.5,7.44169]
["bitfinex","ETHUSD",1724719879967,9.73177,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1724719880479,3.72026,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1724719880973,6.01158,2688.1,2687.3,3.72113]
["bitfinex","ETHUSD",1724719880974,3.72039,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724719881123,6.01199,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1724719881819,2.2914,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1724719882022,2.2914,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1724719882664,3.72065,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1724719883324,3.72065,2687.7,2687.1,7.44276]
["bitfinex","ETHUSD",1724719883663,3.72039,2687.9,2687.4,3.7808583]
["bitfinex","ETHUSD",1724719883862,2.2914,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724719884043,2.2914,2688.0,2687.6,0.05984537]
["bitfinex","ETHUSD",1724719884252,3.72039,2687.9,2687.6,0.05984537]
["bitfinex","ETHUSD",1724719884455,3.72039,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1724719884666,3.72039,2687.9,2687.5,0.05984537]
["bitfinex","ETHUSD",1724719884830,2.2914,2688.0,2687.5,0.05984537]
["bitfinex","ETHUSD",1724719885030,3.72045,2687.9,2687.5,0.05984537]
["bitfinex","ETHUSD",1724719885338,2.892558,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1724719885528,3.72052,2687.8,2687.6,0.05978814]
["bitfinex","ETHUSD",1724719885732,2.3174,2687.7,2687.6,0.05978814]
["bitfinex","ETHUSD",1724719885930,2.3174,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1724719886153,2.3174,2687.7,2687.6,0.05976668]
["bitfinex","ETHUSD",1724719886464,2.3174,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1724719886654,2.3174,2687.7,2687.4,0.05976668]
["bitfinex","ETHUSD",1724719889868,2.921192,2687.7,2687.0,0.1302328]
["bitfinex","ETHUSD",1724719890070,2.3174,2687.1,2687.0,0.1302328]
["bitfinex","ETHUSD",1724719890368,6.03888,2687.1,2687.0,0.1302328]
["bitfinex","ETHUSD",1724719890743,9.76036,2687.1,2687.0,0.1302328]
["bitfinex","ETHUSD",1724719890944,10.31036,2687.1,2687.0,0.1302328]
["bitfinex","ETHUSD",1724719891270,12.0866189,2687.1,2687.0,0.1302328]
["bitfinex","ETHUSD",1724719891430,12.0866189,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719892075,2.3174,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719892368,9.76036,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719892572,6.58888,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719892937,2.3174,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719893289,2.3174,2687.4,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719893468,2.92124,2687.4,2687.0,3.8017628]
["bitfinex","ETHUSD",1724719893987,6.64233,2687.4,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719894991,2.92124,2687.4,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719895197,6.64233,2687.4,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719895971,3.72122,2687.3,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719896282,4.757566,2687.3,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719897005,3.72136,2687.2,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719897346,3.72148,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719897863,10.31036,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719899052,10.31036,2687.1,2687.0,0.13844974]
["bitfinex","ETHUSD",1724719899286,11.341396,2687.1,2687.0,0.13844974]
["bitfinex","ETHUSD",1724719900149,11.341396,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719900150,3.898436,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719900380,3.0,2687.7,2687.0,0.13844974]
["bitfinex","ETHUSD",1724719900381,2.3174,2687.6,2687.0,0.13844974]
["bitfinex","ETHUSD",1724719900603,3.72141,2687.2,2687.0,0.13844974]
["bitfinex","ETHUSD",1724719900786,4.271,2687.5,2687.0,0.13844974]
["bitfinex","ETHUSD",1724719900988,0.65884,2687.4,2687.0,0.13844974]
["bitfinex","ETHUSD",1724719901317,0.65884,2687.4,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719901452,0.55,2687.5,2687.0,3.8017728]
["bitfinex","ETHUSD",1724719901653,4.27095,2687.5,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719901854,3.72107,2687.4,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719902887,3.7212,2687.3,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719903087,4.27134,2687.2,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719905385,5.29599,2687.2,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719906304,1.57465,2687.2,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719906515,5.29599,2687.2,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719906800,1.57465,2687.2,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719908954,3.72069,2687.7,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719908955,5.97488,2687.7,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719909178,3.72081,2687.6,2687.1,3.78013511]
["bitfinex","ETHUSD",1724719909390,7.44169,2687.6,2687.1,3.78013511]
["bitfinex","ETHUSD",1724719909588,3.72094,2687.5,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719910541,8.66048099,2688.1,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719910542,2.2541,2687.4,2687.1,0.05872511]
["bitfinex","ETHUSD",1724719910672,3.72134,2687.2,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719910867,4.4967,2687.3,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719911120,2.2541,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719911288,2.8041,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719911471,6.52558,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719911666,7.572823,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719913529,7.572823,2687.1,2687.0,0.13716505]
["bitfinex","ETHUSD",1724719913911,7.572823,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719914481,11.294303,2687.1,2687.0,0.13716505]
["bitfinex","ETHUSD",1724719914685,11.294303,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719915726,11.294303,2687.1,2687.0,0.13716505]
["bitfinex","ETHUSD",1724719916488,7.572823,2687.1,2687.0,0.13716505]
["bitfinex","ETHUSD",1724719916810,11.294303,2687.1,2687.0,0.13716505]
["bitfinex","ETHUSD",1724719917008,13.23705435,2687.1,2687.0,0.13716505]
["bitfinex","ETHUSD",1724719917424,11.294303,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719917824,13.23705435,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719917980,9.51557435,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719918328,7.572823,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719918537,13.23705435,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719918881,7.572823,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719919578,9.51557435,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719920427,7.26147435,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719920679,1.94275135,2687.4,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719920825,3.72121,2687.3,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719921341,3.72148,2687.1,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719921968,1.94336649,2687.3,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719922186,3.72115,2687.4,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719922484,6.84051514,2687.4,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719923191,4.89714865,2687.4,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719923395,3.72115,2687.4,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719923694,3.72114,2687.4,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719924136,5.66450649,2687.4,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719924348,1.94336649,2687.3,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719924969,3.72123,2687.3,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719926046,4.65980365,2687.3,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719926247,6.60317014,2687.3,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719926883,3.72137,2687.2,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719927507,3.72148,2687.1,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719927646,10.32499979,2687.1,2687.0,0.13749441]
["bitfinex","ETHUSD",1724719927840,11.68881713,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719928588,11.69153549,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719928891,9.35677734,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719929108,13.07825734,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719929400,21.17357043,2687.1,2687.0,0.0802328]
["bitfinex","ETHUSD",1724719929626,2.3746,2687.0,2685.0,2.396]
["bitfinex","ETHUSD",1724719929752,3.73097902,2685.4,2684.6,4.30744341]
["bitfinex","ETHUSD",1724719930105,3.72329,2685.8,2684.3,2.5262328]
["bitfinex","ETHUSD",1724719930106,3.72465,2684.9,2684.3,2.5262328]
["bitfinex","ETHUSD",1724719930243,1.94446904,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1724719930443,1.94446904,2685.1,2684.3,0.1302328]
["bitfinex","ETHUSD",1724719930444,3.7247,2684.8,2684.3,0.1302328]
["bitfinex","ETHUSD",1724719930644,4.2744,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1724719930890,3.7243,2685.1,2684.4,3.67512]
["bitfinex","ETHUSD",1724719931109,3.72439,2685.0,2684.4,3.67512]
["bitfinex","ETHUSD",1724719931263,3.72439,2685.0,2684.3,0.51580608]
["bitfinex","ETHUSD",1724719931450,3.72453,2684.9,2684.3,0.51580608]
["bitfinex","ETHUSD",1724719931644,3.72481,2684.7,2684.3,0.1302328]
["bitfinex","ETHUSD",1724719931872,3.72518,2684.5,2684.3,0.1302328]
["bitfinex","ETHUSD",1724719932090,3.72522,2684.4,2684.3,0.1302328]
["bitfinex","ETHUSD",1724719932549,4.27522,2684.4,2684.3,0.1302328]
["bitfinex","ETHUSD",1724719932913,3.72648,2683.5,2682.1,2.4463]
["bitfinex","ETHUSD",1724719933052,3.72648,2683.5,2682.6,3.72772]
["bitfinex","ETHUSD",1724719933053,3.72689,2683.3,2682.6,3.72772]
["bitfinex","ETHUSD",1724719933255,3.72744,2682.8,2681.9,3.72857]
["bitfinex","ETHUSD",1724719933563,3.72718,2683.0,2682.0,3.72853]
["bitfinex","ETHUSD",1724719933763,2.3748,2683.3,2682.4,3.72787]
["bitfinex","ETHUSD",1724719934111,3.72723,2683.0,2682.1,3.72828]
["bitfinex","ETHUSD",1724719934291,0.922723,2682.9,2682.1,3.72841]
["bitfinex","ETHUSD",1724719934599,0.372723,2682.9,2682.1,3.72841]
["bitfinex","ETHUSD",1724719934747,0.55,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1724719935106,3.72694,2683.2,2682.3,3.72811]
["bitfinex","ETHUSD",1724719935300,3.72694,2683.2,2681.9,4.19614114]
["bitfinex","ETHUSD",1724719935301,0.55,2683.1,2681.8,3.72881]
["bitfinex","ETHUSD",1724719935604,4.1552879,2683.0,2682.2,3.72823]
["bitfinex","ETHUSD",1724719935824,0.4280979,2683.0,2681.7,6.17727902]
["bitfinex","ETHUSD",1724719936073,6.72649,2683.5,2682.8,0.05253955]
["bitfinex","ETHUSD",1724719936189,6.72649,2683.5,2682.6,3.72771]
["bitfinex","ETHUSD",1724719936190,3.72667,2683.4,2682.6,3.72771]
["bitfinex","ETHUSD",1724719936532,4.27676,2683.3,2682.9,0.05253955]
["bitfinex","ETHUSD",1724719936716,3.72689,2683.2,2682.4,3.72793]
["bitfinex","ETHUSD",1724719936912,4.154579,2683.2,2682.8,0.05243901]
["bitfinex","ETHUSD",1724719937234,4.154579,2683.2,2682.4,3.72793]
["bitfinex","ETHUSD",1724719937392,3.72717,2683.0,2682.9,0.05244619]
["bitfinex","ETHUSD",1724719937591,3.72717,2683.0,2682.1,3.7283]
["bitfinex","ETHUSD",1724719937592,3.72717,2683.0,2682.2,3.72824]
["bitfinex","ETHUSD",1724719937804,0.55,2682.9,2682.2,3.72824]
["bitfinex","ETHUSD",1724719938018,4.27733,2682.9,2681.9,6.72868]
["bitfinex","ETHUSD",1724719938337,4.27733,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1724719938618,0.427689,2683.2,2682.3,3.72814]
["bitfinex","ETHUSD",1724719938782,3.72668,2683.4,2682.0,5.0015581]
["bitfinex","ETHUSD",1724719939122,3.7269,2683.2,2682.8,0.05251082]
["bitfinex","ETHUSD",1724719939324,3.72661,2683.4,2682.8,0.05251082]
["bitfinex","ETHUSD",1724719939536,3.72679,2683.3,2682.5,3.72774]
["bitfinex","ETHUSD",1724719939683,1.045326,2683.3,2682.9,0.05242465]
["bitfinex","ETHUSD",1724719939880,1.045326,2683.3,2682.5,3.72774]
["bitfinex","ETHUSD",1724719940108,1.045326,2683.3,2682.8,0.05242465]
["bitfinex","ETHUSD",1724719940284,3.72692,2683.2,2682.5,3.72774]
["bitfinex","ETHUSD",1724719940486,6.10224,2682.8,2681.6,0.1302328]
["bitfinex","ETHUSD",1724719940681,10.94005981,2682.8,2681.6,0.1302328]
["bitfinex","ETHUSD",1724719940930,11.49005981,2682.8,2681.7,3.72884]
["bitfinex","ETHUSD",1724719941438,18.21749981,2682.8,2682.7,0.4921875]
["bitfinex","ETHUSD",1724719942045,3.72863,2682.0,2681.6,0.1302328]
["bitfinex","ETHUSD",1724719942246,5.0015581,2682.3,2681.6,0.1302328]
["bitfinex","ETHUSD",1724719942425,5.0015581,2682.3,2680.5,8.7320681]
["bitfinex","ETHUSD",1724719942426,3.72972,2681.2,2679.8,3.73154]
["bitfinex","ETHUSD",1724719942736,3.72972,2681.2,2679.5,2.4463]
["bitfinex","ETHUSD",1724719942737,5.0015581,2681.5,2680.3,3.7309]
["bitfinex","ETHUSD",1724719942936,3.72944,2681.4,2680.5,3.7305]
["bitfinex","ETHUSD",1724719943186,3.72981,2681.1,2680.2,3.73094]
["bitfinex","ETHUSD",1724719943324,3.73026,2680.8,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719943640,3.73026,2680.8,2679.7,3.73174]
["bitfinex","ETHUSD",1724719943641,3.73048,2680.7,2679.7,3.73174]
["bitfinex","ETHUSD",1724719943793,3.73075,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1724719943991,0.55,2680.4,2679.1,3.73248]
["bitfinex","ETHUSD",1724719944194,0.55,2680.4,2679.8,0.04701129]
["bitfinex","ETHUSD",1724719944403,0.55,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1724719944636,3.73068,2680.5,2679.9,0.04701179]
["bitfinex","ETHUSD",1724719944637,3.73098,2680.3,2679.9,0.04701179]
["bitfinex","ETHUSD",1724719944795,0.55,2680.2,2679.8,3.73156]
["bitfinex","ETHUSD",1724719945134,3.73105,2680.3,2679.7,0.62082525]
["bitfinex","ETHUSD",1724719945344,4.28067,2680.5,2679.0,0.25765328]
["bitfinex","ETHUSD",1724719945345,3.73123,2680.1,2679.2,3.73244]
["bitfinex","ETHUSD",1724719945489,3.73123,2680.1,2679.3,0.373244]
["bitfinex","ETHUSD",1724719945490,3.73121,2680.1,2679.3,0.373244]
["bitfinex","ETHUSD",1724719945694,0.55,2680.0,2679.3,0.373244]
["bitfinex","ETHUSD",1724719946158,0.55,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724719946299,4.28106,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1724719946497,3.73122,2680.1,2679.3,4.105554]
["bitfinex","ETHUSD",1724719946853,0.55,2680.2,2679.3,4.105554]
["bitfinex","ETHUSD",1724719946854,3.73142,2680.0,2679.3,4.105554]
["bitfinex","ETHUSD",1724719947009,0.55,2679.9,2679.3,4.105554]
["bitfinex","ETHUSD",1724719947208,0.55,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1724719947424,5.0015581,2679.9,2679.0,0.25765328]
["bitfinex","ETHUSD",1724719947639,0.55,2680.0,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719947640,7.46546,2679.0,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719947839,2.4934,2679.2,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719948049,0.55,2679.1,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719948270,0.428241,2679.1,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719948399,4.28273,2679.0,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719948824,0.55,2679.0,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719949011,3.73245,2679.3,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719949012,0.55,2679.2,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719949461,3.73273,2679.0,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719949658,3.7326,2679.1,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719949820,0.55,2679.2,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719950024,0.428122,2680.1,2678.9,0.1302328]
["bitfinex","ETHUSD",1724719950224,0.428122,2680.1,2679.2,3.73241]
["bitfinex","ETHUSD",1724719950225,0.79230801,2680.0,2679.2,3.73241]
["bitfinex","ETHUSD",1724719950425,0.428122,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1724719950617,5.6120641,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1724719950618,2.4934,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1724719950837,2.4934,2680.7,2679.3,2.3704]
["bitfinex","ETHUSD",1724719951040,6.22381,2680.7,2679.8,3.73149]
["bitfinex","ETHUSD",1724719951223,6.22381,2680.7,2680.0,3.7313]
["bitfinex","ETHUSD",1724719951554,4.91409741,2680.6,2679.8,3.73149]
["bitfinex","ETHUSD",1724719951722,0.610506,2680.8,2679.4,3.80673163]
["bitfinex","ETHUSD",1724719951923,6.22317,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1724719952233,3.72927,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1724719952569,7.94146647,2681.8,2680.4,3.73076]
["bitfinex","ETHUSD",1724719952570,0.745839,2681.4,2680.4,3.73076]
["bitfinex","ETHUSD",1724719952787,3.72975,2681.2,2680.2,3.731]
["bitfinex","ETHUSD",1724719952944,3.72975,2681.2,2680.4,3.73068]
["bitfinex","ETHUSD",1724719953142,3.72975,2681.2,2680.5,3.73063]
["bitfinex","ETHUSD",1724719953469,3.72916,2681.6,2680.8,3.73018]
["bitfinex","ETHUSD",1724719953623,3.72842,2682.1,2681.3,3.72953]
["bitfinex","ETHUSD",1724719953822,2.4934,2682.3,2681.0,3.72982]
["bitfinex","ETHUSD",1724719953823,0.372842,2682.0,2681.0,3.72982]
["bitfinex","ETHUSD",1724719954018,3.72728,2683.0,2681.1,3.7297]
["bitfinex","ETHUSD",1724719954019,3.72792,2682.5,2681.1,3.7297]
["bitfinex","ETHUSD",1724719954270,3.72761,2682.7,2681.2,3.72965]
["bitfinex","ETHUSD",1724719954478,3.72761,2682.7,2681.9,3.72864]
["bitfinex","ETHUSD",1724719954854,2.4934,2682.8,2682.0,3.72855]
["bitfinex","ETHUSD",1724719955060,6.22086,2682.8,2682.0,3.72855]
["bitfinex","ETHUSD",1724719955387,0.622086,2682.7,2682.0,3.72770272]
["bitfinex","ETHUSD",1724719955879,0.622086,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1724719956087,3.72691,2683.2,2682.4,3.72799]
["bitfinex","ETHUSD",1724719956246,3.72719,2683.0,2682.0,3.72852]
["bitfinex","ETHUSD",1724719956455,5.44806647,2683.0,2681.6,3.72906]
["bitfinex","ETHUSD",1724719956763,3.7286,2682.0,2681.2,3.72962]
["bitfinex","ETHUSD",1724719956962,3.7286,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1724719956963,0.37286,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1724719957146,0.37286,2681.9,2681.1,3.72974]
["bitfinex","ETHUSD",1724719957341,5.44806647,2681.6,2680.4,4.13465783]
["bitfinex","ETHUSD",1724719957544,4.27927,2681.5,2680.6,3.7304]
["bitfinex","ETHUSD",1724719957743,3.0434,2681.8,2679.7,2.3704]
["bitfinex","ETHUSD",1724719957744,2.4934,2681.8,2680.9,3.72998]
["bitfinex","ETHUSD",1724719958068,4.388478,2681.7,2680.9,3.72998]
["bitfinex","ETHUSD",1724719958306,0.659498,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1724719958426,0.659498,2681.7,2680.7,3.7303]
["bitfinex","ETHUSD",1724719958427,0.55,2681.6,2680.7,3.7303]
["bitfinex","ETHUSD",1724719958625,0.55,2681.6,2680.2,4.13481783]
["bitfinex","ETHUSD",1724719958626,3.72929,2681.5,2681.2,0.04180881]
["bitfinex","ETHUSD",1724719958973,5.080236,2681.4,2681.3,0.04180881]
["bitfinex","ETHUSD",1724719959130,8.259626,2681.4,2681.3,0.04180881]
["bitfinex","ETHUSD",1724719959333,3.72987,2681.1,2680.3,3.73087]
["bitfinex","ETHUSD",1724719959590,3.73018,2680.9,2680.4,0.04180881]
["bitfinex","ETHUSD",1724719959960,3.73018,2680.9,2680.1,3.73116]
["bitfinex","ETHUSD",1724719960287,0.800846,2681.4,2680.2,3.80567428]
["bitfinex","ETHUSD",1724719960491,0.800846,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1724719960691,2.4934,2681.5,2680.7,3.73033]
["bitfinex","ETHUSD",1724719960912,3.72946,2681.4,2680.7,3.73033]
["bitfinex","ETHUSD",1724719961192,2.4934,2681.5,2680.8,3.77193881]
["bitfinex","ETHUSD",1724719961359,2.4934,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1724719961947,3.7294,2681.4,2681.0,0.04180881]
["bitfinex","ETHUSD",1724719962188,3.72967,2681.2,2681.0,0.04180881]
["bitfinex","ETHUSD",1724719962348,0.62228,2681.3,2680.3,3.73085]
["bitfinex","ETHUSD",1724719962543,2.4934,2681.5,2681.1,0.04180881]
["bitfinex","ETHUSD",1724719962744,2.4934,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1724719962947,2.4934,2681.5,2681.2,0.04180881]
["bitfinex","ETHUSD",1724719963192,2.4934,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1724719963347,6.22198,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1724719963551,0.622198,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1724719963789,0.622198,2681.9,2681.5,0.04180881]
["bitfinex","ETHUSD",1724719964292,3.72806,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1724719964463,7.45619,2682.4,2681.9,0.04180881]
["bitfinex","ETHUSD",1724719964670,3.72816,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1724719964851,3.72816,2682.3,2681.7,0.04180881]
["bitfinex","ETHUSD",1724719965051,7.94146647,2682.5,2681.7,0.04180881]
["bitfinex","ETHUSD",1724719965301,3.729,2681.7,2680.8,3.73013]
["bitfinex","ETHUSD",1724719965607,3.72962,2681.3,2680.9,0.04180881]
["bitfinex","ETHUSD",1724719965956,3.72962,2681.3,2680.7,3.73031]
["bitfinex","ETHUSD",1724719966253,3.72832,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1724719966456,3.72832,2682.2,2681.7,0.04246241]
["bitfinex","ETHUSD",1724719966457,0.55,2682.1,2681.7,0.04246241]
["bitfinex","ETHUSD",1724719966652,9.22146,2682.4,2681.7,3.77134241]
["bitfinex","ETHUSD",1724719966653,5.4934,2682.4,2681.7,3.77134241]
["bitfinex","ETHUSD",1724719966884,3.72822,2682.3,2681.7,3.77134241]
["bitfinex","ETHUSD",1724719967093,3.72822,2682.3,2681.7,0.04246241]
["bitfinex","ETHUSD",1724719967391,3.72842,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724719967596,3.72842,2682.1,2681.8,0.04246241]
["bitfinex","ETHUSD",1724719967793,3.72842,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724719967993,3.72842,2682.1,2681.9,0.04246241]
["bitfinex","ETHUSD",1724719968169,3.72842,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1724719968367,0.4350582,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1724719968554,4.1636982,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1724719968756,3.72871,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1724719969489,0.4350582,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1724719970007,3.72874,2681.9,2681.3,3.72939]
["bitfinex","ETHUSD",1724719970310,4.14508782,2681.9,2681.3,3.72939]
["bitfinex","ETHUSD",1724719970957,4.14508782,2681.9,2680.8,6.10056]
["bitfinex","ETHUSD",1724719970958,3.72954,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1724719971183,3.72938,2681.5,2680.8,3.73014]
["bitfinex","ETHUSD",1724719971385,3.72904,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1724719971601,0.677244,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1724719971783,2.4934,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1724719972104,6.22231,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1724719972904,6.22225,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1724719973403,2.4934,2681.8,2680.8,3.73018]
["bitfinex","ETHUSD",1724719973588,0.84097478,2681.7,2681.3,0.04130544]
["bitfinex","ETHUSD",1724719973787,3.72968,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1724719973962,3.72956,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1724719974406,0.29097478,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1724719974612,0.29097478,2681.7,2680.9,3.72997]
["bitfinex","ETHUSD",1724719974759,3.72945,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1724719975103,3.72968,2681.2,2680.5,3.73059]
["bitfinex","ETHUSD",1724719975273,3.72984,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1724719975476,3.72984,2681.1,2680.5,7.46108]
["bitfinex","ETHUSD",1724719975773,0.55,2681.5,2680.1,3.73116]
["bitfinex","ETHUSD",1724719975774,3.73016,2680.9,2680.1,3.7311]
["bitfinex","ETHUSD",1724719975971,0.373016,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1724719976185,0.373016,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1724719977000,4.103266,2680.8,2680.1,7.4622]
["bitfinex","ETHUSD",1724719977313,4.103266,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1724719977476,3.73053,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1724719977665,3.73053,2680.6,2679.9,7.46277]
["bitfinex","ETHUSD",1724719977666,0.373053,2680.5,2679.9,7.46277]
["bitfinex","ETHUSD",1724719977867,0.373053,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1724719978092,2.3742,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1724719978490,4.103276,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1724719978491,0.373016,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1724719978710,6.10397,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1724719978875,6.10397,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1724719979084,3.72977,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1724719979298,3.72947,2681.4,2680.7,3.73032]
["bitfinex","ETHUSD",1724719979495,2.65263748,2681.6,2680.9,3.72996]
["bitfinex","ETHUSD",1724719979496,3.72926,2681.5,2680.9,3.72996]
["bitfinex","ETHUSD",1724719979675,4.74058775,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724719979883,4.74058775,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1724719980477,8.47007775,2681.4,2680.7,7.46053]
["bitfinex","ETHUSD",1724719980691,4.74058775,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724719980889,4.74058775,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1724719981271,4.74058775,2681.4,2680.7,3.73025]
["bitfinex","ETHUSD",1724719981272,0.47405878,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1724719981478,3.72994,2681.1,2680.5,3.73058]
["bitfinex","ETHUSD",1724719981679,3.73038,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1724719981997,6.10431,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1724719982174,6.10431,2680.9,2680.3,7.46166]
["bitfinex","ETHUSD",1724719982376,2.84825878,2681.3,2679.9,3.73145]
["bitfinex","ETHUSD",1724719982573,2.84825878,2681.3,2679.8,3.73159]
["bitfinex","ETHUSD",1724719982574,2.84825878,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1724719983185,2.84825878,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724719983390,2.84825878,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1724719983615,0.47405878,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1724719983814,0.47405878,2681.3,2680.9,7.46008]
["bitfinex","ETHUSD",1724719983983,0.27843748,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1724719984326,3.72861,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1724719984660,6.10271,2682.1,2681.2,3.72961]
["bitfinex","ETHUSD",1724719984925,3.72877,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1724719985220,3.72861,2682.0,2681.4,7.4586]
["bitfinex","ETHUSD",1724719985221,3.72857,2682.0,2681.4,7.4586]
["bitfinex","ETHUSD",1724719985427,3.72927,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1724719985721,3.72866,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724719985889,3.72914,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1724719986073,2.3742,2681.6,2680.5,3.73059]
["bitfinex","ETHUSD",1724719986291,3.72982,2681.1,2680.5,3.63059]
["bitfinex","ETHUSD",1724719986502,3.72982,2681.1,2680.5,7.36115]
["bitfinex","ETHUSD",1724719986821,3.72982,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1724719986822,4.475764,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1724719987025,4.475764,2681.1,2680.5,3.63059]
["bitfinex","ETHUSD",1724719987180,4.475764,2681.1,2680.5,7.21115]
["bitfinex","ETHUSD",1724719987381,4.475764,2681.1,2680.5,3.48059]
["bitfinex","ETHUSD",1724719987624,0.745944,2681.1,2680.1,3.73116]
["bitfinex","ETHUSD",1724719987828,3.73031,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1724719987980,3.73031,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1724719988413,3.73031,2680.8,2680.2,7.46195]
["bitfinex","ETHUSD",1724719988591,3.73031,2680.8,2680.3,0.03899711]
["bitfinex","ETHUSD",1724719988791,6.10419,2681.0,2680.4,3.73065]
["bitfinex","ETHUSD",1724719988980,7.087583,2681.0,2680.4,3.73065]
["bitfinex","ETHUSD",1724719989180,7.087583,2681.0,2680.5,0.03899711]
["bitfinex","ETHUSD",1724719989584,3.73024,2680.8,2680.5,0.03899711]
["bitfinex","ETHUSD",1724719989782,7.087583,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1724719989783,3.7301,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1724719989985,3.357593,2681.0,2680.6,0.03899711]
["bitfinex","ETHUSD",1724719990208,0.3357593,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1724719990412,0.3357593,2680.9,2680.7,0.03899711]
["bitfinex","ETHUSD",1724719990687,0.3357593,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1724719991130,0.3357593,2680.9,2680.5,0.03899711]
["bitfinex","ETHUSD",1724719991325,0.3357593,2680.9,2680.5,3.76958711]
["bitfinex","ETHUSD",1724719991545,0.3357593,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1724719991870,0.3357593,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1724719992032,5.9987,2681.4,2680.7,0.03899711]
["bitfinex","ETHUSD",1724719992235,5.9987,2681.4,2680.6,3.73042]
["bitfinex","ETHUSD",1724719992236,2.2693,2681.4,2680.6,3.73042]
["bitfinex","ETHUSD",1724719992433,3.72996,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724719992625,3.72996,2681.0,2680.7,0.03899711]
["bitfinex","ETHUSD",1724719992858,4.47593,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1724719993253,4.47593,2681.0,2680.6,0.03899711]
["bitfinex","ETHUSD",1724719993563,3.73011,2680.9,2680.3,7.46163]
["bitfinex","ETHUSD",1724719993769,3.73011,2680.9,2680.4,0.03899711]
["bitfinex","ETHUSD",1724719994117,4.47593,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1724719994319,0.74597,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1724719994561,3.72974,2681.2,2679.7,0.45440593]
["bitfinex","ETHUSD",1724719994562,3.73024,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1724719994775,3.73008,2681.0,2680.3,0.03899711]
["bitfinex","ETHUSD",1724719994928,5.99905,2681.2,2680.3,0.03899711]
["bitfinex","ETHUSD",1724719995130,3.72992,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1724719995347,3.72995,2681.0,2680.6,0.03899711]
["bitfinex","ETHUSD",1724719995536,0.9729,2681.0,2680.6,0.03899711]
["bitfinex","ETHUSD",1724719995717,3.73036,2680.8,2680.1,3.73112]
["bitfinex","ETHUSD",1724719995953,7.93528871,2681.2,2680.2,0.03899711]
["bitfinex","ETHUSD",1724719995954,5.9999,2680.6,2680.2,0.03899711]
["bitfinex","ETHUSD",1724719996154,5.9999,2680.6,2679.9,3.73136]
["bitfinex","ETHUSD",1724719996403,5.9999,2680.6,2680.0,0.03899711]
["bitfinex","ETHUSD",1724719996789,1.93629871,2681.0,2680.0,0.03899711]
["bitfinex","ETHUSD",1724719997116,5.99891,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1724719997535,0.94399682,2681.4,2680.8,0.03952101]
["bitfinex","ETHUSD",1724719997833,6.24918678,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1724719997973,0.58457807,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1724719998333,1.93629871,2682.7,2682.1,3.72838]
["bitfinex","ETHUSD",1724719998467,0.19362987,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1724719998668,1.93629871,2683.3,2682.5,5.01021305]
["bitfinex","ETHUSD",1724719998905,3.72635,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1724719999214,3.72635,2683.6,2683.0,0.03952101]
["bitfinex","ETHUSD",1724719999440,2.32758661,2684.0,2683.0,0.03952101]
["bitfinex","ETHUSD",1724719999441,1.9396555,2683.9,2683.0,0.03952101]
["bitfinex","ETHUSD",1724719999763,3.72593,2683.9,2683.0,3.76662101]
["bitfinex","ETHUSD",1724719999886,3.72593,2683.9,2682.8,3.72731]
["bitfinex","ETHUSD",1724719999887,4.29263855,2683.8,2682.8,3.72731]
["bitfinex","ETHUSD",1724720000086,4.29263855,2683.8,2683.1,0.03952101]
["bitfinex","ETHUSD",1724720000287,3.72664,2683.4,2682.7,3.72755]
["bitfinex","ETHUSD",1724720000495,3.72675,2683.3,2683.2,0.03952101]
["bitfinex","ETHUSD",1724720000721,3.72675,2683.3,2682.6,3.72769]
["bitfinex","ETHUSD",1724720000940,0.372675,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1724720001230,3.72634,2683.6,2682.7,3.76698101]
["bitfinex","ETHUSD",1724720001434,0.56655855,2683.8,2682.9,3.72728]
["bitfinex","ETHUSD",1724720001652,0.56655855,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1724720001792,3.72548,2684.3,2683.3,3.72674]
["bitfinex","ETHUSD",1724720001989,3.72548,2684.3,2683.6,0.03952101]
["bitfinex","ETHUSD",1724720002182,3.72548,2684.3,2683.3,3.72674]
["bitfinex","ETHUSD",1724720002399,3.72548,2684.3,2683.4,3.72658]
["bitfinex","ETHUSD",1724720002611,1.93745692,2684.4,2683.4,0.03952101]
["bitfinex","ETHUSD",1724720002782,3.72551,2684.2,2683.4,0.03952101]
["bitfinex","ETHUSD",1724720002982,3.72592,2683.9,2683.1,3.72701]
["bitfinex","ETHUSD",1724720003230,3.72568,2684.1,2683.5,0.03952101]
["bitfinex","ETHUSD",1724720003478,3.72568,2684.1,2683.2,3.72687]
["bitfinex","ETHUSD",1724720003634,3.72568,2684.1,2683.6,0.03952101]
["bitfinex","ETHUSD",1724720003790,0.745119,2684.0,2683.2,3.72688]
["bitfinex","ETHUSD",1724720003988,3.72551,2684.2,2683.7,0.03730538]
["bitfinex","ETHUSD",1724720004194,0.42067569,2684.3,2683.6,3.72632]
["bitfinex","ETHUSD",1724720004724,0.42067569,2684.3,2683.7,0.03730538]
["bitfinex","ETHUSD",1724720005116,3.72555,2684.2,2683.3,3.72674]
["bitfinex","ETHUSD",1724720005354,0.41462257,2684.1,2683.4,0.03730538]
["bitfinex","ETHUSD",1724720005632,3.72585,2684.0,2683.4,0.03730538]
["bitfinex","ETHUSD",1724720006007,3.72593,2683.9,2683.4,0.03730538]
["bitfinex","ETHUSD",1724720006210,2.2698,2683.8,2683.4,0.03730538]
["bitfinex","ETHUSD",1724720006408,2.2698,2683.8,2683.0,3.72715]
["bitfinex","ETHUSD",1724720006409,0.599573,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1724720006610,5.99595,2683.8,2683.0,3.72715]
["bitfinex","ETHUSD",1724720006810,5.99595,2683.8,2683.1,0.03730538]
["bitfinex","ETHUSD",1724720006998,3.72634,2683.6,2683.1,0.03730538]
["bitfinex","ETHUSD",1724720007208,3.7262,2683.7,2683.1,0.03730538]
["bitfinex","ETHUSD",1724720007415,3.7262,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724720007646,2.2698,2683.8,2683.2,0.03550622]
["bitfinex","ETHUSD",1724720007647,4.32595,2683.6,2683.2,0.03550622]
["bitfinex","ETHUSD",1724720007848,3.72666,2683.4,2683.2,0.03550622]
["bitfinex","ETHUSD",1724720008009,3.72686,2683.3,2682.5,3.7278]
["bitfinex","ETHUSD",1724720008203,3.72686,2683.3,2682.6,3.72772]
["bitfinex","ETHUSD",1724720008638,3.72686,2683.3,2682.5,3.7278]
["bitfinex","ETHUSD",1724720008791,2.2698,2683.1,2682.3,3.7281]
["bitfinex","ETHUSD",1724720009124,0.372686,2683.2,2681.8,2.3826]
["bitfinex","ETHUSD",1724720009440,0.372686,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1724720009796,0.372686,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1724720010137,2.2698,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1724720010305,7.28,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724720010889,7.28,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1724720011317,7.28,2683.7,2683.0,3.72706]
["bitfinex","ETHUSD",1724720011555,11.00621,2683.7,2683.0,3.72706]
["bitfinex","ETHUSD",1724720011820,3.72686,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1724720012039,3.72658,2683.5,2682.6,3.72763]
["bitfinex","ETHUSD",1724720012258,1.100621,2683.6,2682.9,3.72718]
["bitfinex","ETHUSD",1724720012566,0.55,2683.5,2682.7,3.72754]
["bitfinex","ETHUSD",1724720012875,0.55,2683.5,2682.5,3.72781]
["bitfinex","ETHUSD",1724720012876,2.2698,2683.4,2682.5,3.72781]
["bitfinex","ETHUSD",1724720013075,3.727,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1724720013279,4.00877,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1724720013625,1.100621,2683.6,2682.2,0.45440593]
["bitfinex","ETHUSD",1724720013626,1.100621,2683.6,2682.8,0.0745526]
["bitfinex","ETHUSD",1724720013825,2.2698,2683.9,2683.3,3.72671]
["bitfinex","ETHUSD",1724720014024,2.2698,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1724720014231,2.2698,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1724720014470,3.72606,2683.8,2683.1,7.4539]
["bitfinex","ETHUSD",1724720014674,2.2698,2683.9,2682.9,3.72721]
["bitfinex","ETHUSD",1724720014675,3.72628,2683.7,2682.9,3.72721]
["bitfinex","ETHUSD",1724720014851,3.72628,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1724720015481,3.72628,2683.7,2682.8,3.72734]
["bitfinex","ETHUSD",1724720015482,3.72648,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1724720015621,3.72628,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1724720015982,3.72628,2683.7,2683.0,7.4543]
["bitfinex","ETHUSD",1724720016202,0.395326,2683.6,2683.0,7.4543]
["bitfinex","ETHUSD",1724720016545,0.395326,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1724720016746,3.72676,2683.3,2682.6,3.72762]
["bitfinex","ETHUSD",1724720017290,7.45313,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1724720017491,0.395326,2683.6,2682.4,3.72794]
["bitfinex","ETHUSD",1724720017492,4.121746,2683.6,2682.4,3.72794]
["bitfinex","ETHUSD",1724720017693,1.5128006,2683.5,2682.9,7.45441]
["bitfinex","ETHUSD",1724720017856,5.2392906,2683.5,2682.7,3.72752]
["bitfinex","ETHUSD",1724720018188,0.55,2683.4,2682.8,3.72739]
["bitfinex","ETHUSD",1724720018616,0.55,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1724720019118,1.5128006,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1724720019319,0.19081266,2683.4,2682.9,7.45445]
["bitfinex","ETHUSD",1724720019628,0.19081266,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1724720020184,0.19081266,2683.4,2683.1,3.72699]
["bitfinex","ETHUSD",1724720020631,0.395326,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1724720020790,0.395326,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1724720021144,7.28,2684.2,2683.3,3.72675]
["bitfinex","ETHUSD",1724720021782,9.72184,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1724720021980,3.72616,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1724720023984,3.7267,2683.4,2682.5,3.72781]
["bitfinex","ETHUSD",1724720024188,3.7267,2683.4,2682.7,3.72746]
["bitfinex","ETHUSD",1724720024410,0.37267,2683.3,2682.0,12.37986422]
["bitfinex","ETHUSD",1724720024610,3.72638,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1724720024926,7.45281,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1724720025122,7.45279,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1724720025324,7.45281,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1724720025926,7.28,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1724720026125,0.95498,2683.7,2683.2,3.72675]
["bitfinex","ETHUSD",1724720026368,3.72613,2683.8,2683.2,7.45356]
["bitfinex","ETHUSD",1724720026931,2.2698,2683.9,2683.3,3.7267]
["bitfinex","ETHUSD",1724720027361,2.2698,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1724720027559,3.72544,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1724720028482,5.99514,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724720028777,9.72046,2684.4,2683.7,7.4522]
["bitfinex","ETHUSD",1724720028973,9.72042,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1724720029174,2.2698,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1724720029378,2.2698,2684.8,2683.9,3.72583]
["bitfinex","ETHUSD",1724720029692,0.95498,2684.7,2683.9,3.72583]
["bitfinex","ETHUSD",1724720030008,3.72503,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1724720030128,0.95498,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1724720030335,4.67988,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1724720030696,0.95498,2684.7,2683.5,3.72636]
["bitfinex","ETHUSD",1724720030989,3.72578,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1724720031831,3.72554,2684.2,2683.5,3.72636]
["bitfinex","ETHUSD",1724720032034,5.69481722,2684.6,2683.8,2.3826]
["bitfinex","ETHUSD",1724720032035,0.694953,2684.6,2683.8,2.3826]
["bitfinex","ETHUSD",1724720032235,3.72511,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1724720032547,5.99511,2684.4,2683.6,4.22897926]
["bitfinex","ETHUSD",1724720032857,7.28,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724720033065,2.2698,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1724720033381,3.72391,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1724720033382,3.72384,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1724720033564,5.99344,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1724720033769,3.72372,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1724720034592,3.72355,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1724720034877,0.744685,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1724720035087,0.744685,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1724720035292,3.72345,2685.7,2685.0,6.10692]
["bitfinex","ETHUSD",1724720035492,3.72348,2685.7,2684.8,3.72453]
["bitfinex","ETHUSD",1724720035644,3.72316,2685.9,2685.2,3.72406]
["bitfinex","ETHUSD",1724720035849,7.44642,2685.9,2685.2,3.72406]
["bitfinex","ETHUSD",1724720036044,3.72293,2686.1,2684.7,7.38246422]
["bitfinex","ETHUSD",1724720036260,0.372293,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1724720036660,4.095393,2686.0,2685.3,3.72389]
["bitfinex","ETHUSD",1724720037168,3.72315,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1724720037366,0.372293,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1724720037567,2.3019,2686.4,2685.1,3.72419]
["bitfinex","ETHUSD",1724720037568,4.1327223,2685.9,2685.1,3.72419]
["bitfinex","ETHUSD",1724720037772,4.1327223,2685.9,2685.1,3.72415]
["bitfinex","ETHUSD",1724720037967,4.1327223,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1724720038296,4.1327223,2685.9,2685.3,3.72394]
["bitfinex","ETHUSD",1724720038650,4.1327223,2685.9,2685.3,7.44783]
["bitfinex","ETHUSD",1724720038854,4.1327223,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1724720038855,0.41327223,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1724720039091,0.41327223,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1724720039293,3.72381,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1724720039470,3.72381,2685.5,2684.7,6.10734]
["bitfinex","ETHUSD",1724720040089,6.02539,2685.7,2684.9,3.72443]
["bitfinex","ETHUSD",1724720040271,0.64386622,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1724720040601,3.7244,2685.0,2684.3,6.19805]
["bitfinex","ETHUSD",1724720040797,3.7242,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1724720040953,3.7242,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1724720041159,3.72442,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1724720041360,0.602632,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1724720041788,0.602632,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1724720041789,3.72485,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724720041995,3.72485,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1724720042308,0.602632,2684.9,2683.9,6.19864]
["bitfinex","ETHUSD",1724720042504,3.72493,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1724720042675,3.72492,2684.7,2684.0,3.72565]
["bitfinex","ETHUSD",1724720042876,3.72505,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1724720043597,3.72492,2684.7,2683.9,9.92445]
["bitfinex","ETHUSD",1724720043598,3.72508,2684.5,2683.9,9.92445]
["bitfinex","ETHUSD",1724720043809,3.72508,2684.5,2683.9,6.19862]
["bitfinex","ETHUSD",1724720044007,0.745,2684.5,2684.1,3.72559]
["bitfinex","ETHUSD",1724720044201,3.7249,2684.7,2683.9,6.19864]
["bitfinex","ETHUSD",1724720044363,3.72517,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1724720045097,3.72488,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724720045407,7.44978,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724720045701,3.72488,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724720045918,0.372488,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1724720046604,3.72509,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1724720046905,3.72509,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724720047091,0.372488,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1724720047696,0.372488,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1724720047892,4.1348468,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1724720048093,0.4097368,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1724720048294,3.72461,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1724720049100,7.44922,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1724720049408,7.44925,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1724720049795,3.72461,2684.9,2684.3,7.4505]
["bitfinex","ETHUSD",1724720049996,3.72461,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1724720050313,3.72468,2684.8,2684.3,3.72523]
["bitfinex","ETHUSD",1724720050511,3.72481,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1724720050813,3.7251,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1724720051199,3.72496,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1724720051818,3.72486,2684.7,2684.1,3.72559]
["bitfinex","ETHUSD",1724720051975,0.372486,2684.6,2684.1,7.45118]
["bitfinex","ETHUSD",1724720052173,0.975083,2684.9,2683.7,3.0]
["bitfinex","ETHUSD",1724720052482,0.975083,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1724720053015,4.699643,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1724720053185,4.699643,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1724720053389,3.72488,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1724720053713,4.5673373,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724720054495,0.8424573,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1724720054704,7.44923,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1724720055036,3.72468,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1724720055325,3.72482,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1724720055509,3.72482,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1724720055715,4.469763,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1724720056283,4.469763,2684.7,2683.9,3.72581]
["bitfinex","ETHUSD",1724720056514,7.45028,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724720056957,7.45026,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724720057158,3.7251,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724720057459,3.7251,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724720057460,4.5445933,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724720057763,4.5445933,2684.5,2683.8,7.45188]
["bitfinex","ETHUSD",1724720057764,8.2698133,2684.5,2683.8,7.45188]
["bitfinex","ETHUSD",1724720057931,3.72543,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1724720058119,3.72551,2684.2,2683.7,6.72612]
["bitfinex","ETHUSD",1724720058720,3.72551,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1724720058721,3.72551,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1724720059019,4.098261,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724720059946,6.05881,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1724720060161,0.372551,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1724720060348,3.72547,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1724720060550,3.72547,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724720063133,2.333,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1724720063334,0.8194933,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1724720063539,0.8194933,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1724720064373,0.82694933,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724720064669,4.55217933,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724720064870,0.82694933,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724720065168,0.82694933,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1724720065526,0.82694933,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1724720065727,0.8194933,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1724720065951,13.33781,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724720066150,11.00481,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724720066585,2.3659,2685.0,2684.3,3.72533]
["bitfinex","ETHUSD",1724720066789,6.09031,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724720066988,3.347363,2685.0,2684.5,7.44999]
["bitfinex","ETHUSD",1724720067284,0.981463,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724720067482,3.72432,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1724720067699,7.44869,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1724720067883,3.72443,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724720068392,3.72457,2684.9,2684.3,7.45054]
["bitfinex","ETHUSD",1724720068692,3.72457,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1724720068891,4.097027,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1724720069186,4.097027,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1724720069385,3.72457,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1724720069690,3.72434,2685.1,2683.9,2.4078]
["bitfinex","ETHUSD",1724720069905,3.72434,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1724720070053,3.72433,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1724720070247,7.44867,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1724720070589,2.3659,2685.4,2684.8,3.72454]
["bitfinex","ETHUSD",1724720070793,3.72378,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1724720071706,6.08937,2685.7,2684.6,4.30767858]
["bitfinex","ETHUSD",1724720071917,12.94226287,2685.9,2684.6,4.30767858]
["bitfinex","ETHUSD",1724720071918,1.93908287,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1724720072097,8.02793287,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1724720072298,4.52582329,2686.0,2685.3,3.72385]
["bitfinex","ETHUSD",1724720072732,3.72353,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1724720072932,3.72366,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1724720073250,3.72378,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1724720073446,3.72349,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724720073606,0.80307019,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1724720074148,0.80307019,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1724720074324,0.80307019,2685.6,2685.0,7.4486]
["bitfinex","ETHUSD",1724720074527,0.80307019,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1724720075021,3.72349,2685.7,2685.0,6.13209]
["bitfinex","ETHUSD",1724720075642,2.3659,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1724720075844,2.3659,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1724720076044,2.3659,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1724720076241,0.80279329,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1724720076242,2.74410519,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1724720076453,0.88329252,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1724720076647,1.9413119,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724720076953,8.0300819,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1724720077315,8.03002839,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1724720077939,6.08877,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1724720078132,5.66400839,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1724720078469,3.72287,2686.1,2685.6,7.44702]
["bitfinex","ETHUSD",1724720078768,7.44538,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1724720079029,3.72267,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1724720079356,3.72267,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1724720079879,7.44535,2686.3,2685.6,7.44691]
["bitfinex","ETHUSD",1724720080082,3.72313,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1724720080373,7.44622,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1724720080580,3.72309,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1724720080760,3.72309,2686.0,2685.4,7.44748]
["bitfinex","ETHUSD",1724720080963,3.72309,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1724720081274,4.467345,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1724720081438,3.72309,2686.0,2685.4,7.4475]
["bitfinex","ETHUSD",1724720081635,3.72294,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1724720081834,0.744535,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1724720081835,0.744535,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1724720082282,3.72314,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1724720083091,10.185524,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1724720083255,3.72349,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1724720083458,3.72349,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1724720083889,6.462354,2685.9,2685.3,3.0]
["bitfinex","ETHUSD",1724720084257,6.462354,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1724720084658,2.739114,2685.9,2685.5,3.72365]
["bitfinex","ETHUSD",1724720084953,2.3668,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1724720085200,6.08957,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1724720085506,6.08955,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1724720085948,3.72329,2685.8,2685.3,6.72388]
["bitfinex","ETHUSD",1724720086152,3.72322,2685.9,2685.3,6.72388]
["bitfinex","ETHUSD",1724720086373,4.467838,2685.9,2685.3,6.72388]
["bitfinex","ETHUSD",1724720086590,3.7233,2685.8,2685.3,6.72396]
["bitfinex","ETHUSD",1724720087395,3.7233,2685.8,2685.3,6.72389]
["bitfinex","ETHUSD",1724720087595,3.72344,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1724720087753,3.72373,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1724720087954,0.372344,2685.6,2684.7,2.90093926]
["bitfinex","ETHUSD",1724720088193,0.372344,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1724720088513,0.372344,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1724720088857,2.3668,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1724720089768,2.3668,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1724720091002,4.467838,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1724720091160,0.744618,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1724720091360,4.417808,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1724720091897,6.08986,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724720092082,2.3668,2686.0,2684.9,3.72445]
["bitfinex","ETHUSD",1724720092291,7.28,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1724720092862,11.00288,2686.1,2685.5,7.44724]
["bitfinex","ETHUSD",1724720093095,3.72303,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1724720093299,3.72303,2686.0,2685.3,3.72385]
["bitfinex","ETHUSD",1724720093508,3.72303,2686.0,2685.3,4.096235]
["bitfinex","ETHUSD",1724720094522,11.00293,2686.1,2685.5,7.44723]
["bitfinex","ETHUSD",1724720094823,11.00293,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1724720095183,3.72293,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1724720095386,3.72278,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1724720095387,3.72301,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1724720096221,3.72301,2686.0,2685.3,4.096255]
["bitfinex","ETHUSD",1724720096923,3.72301,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1724720097806,3.72322,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1724720098008,3.72322,2685.9,2685.3,7.820145]
["bitfinex","ETHUSD",1724720098644,3.72322,2685.9,2685.3,4.096255]
["bitfinex","ETHUSD",1724720098848,3.72322,2685.9,2685.3,7.820165]
["bitfinex","ETHUSD",1724720099346,3.72334,2685.8,2685.3,4.096255]
["bitfinex","ETHUSD",1724720099927,3.72334,2685.8,2685.3,7.820145]
["bitfinex","ETHUSD",1724720100231,3.72328,2685.8,2685.3,4.096255]
["bitfinex","ETHUSD",1724720100826,3.72328,2685.8,2685.3,7.820145]
["bitfinex","ETHUSD",1724720101028,3.72322,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1724720101415,7.44644,2685.9,2685.3,4.096255]
["bitfinex","ETHUSD",1724720101643,3.72349,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1724720101847,3.72375,2685.5,2685.0,3.0]
["bitfinex","ETHUSD",1724720102029,3.72375,2685.5,2684.9,14.82887]
["bitfinex","ETHUSD",1724720102030,3.72398,2685.3,2684.9,11.10441]
["bitfinex","ETHUSD",1724720102232,7.44757,2685.5,2684.9,11.10441]
["bitfinex","ETHUSD",1724720102557,3.72375,2685.5,2684.9,11.10441]
["bitfinex","ETHUSD",1724720102760,3.72375,2685.5,2685.0,4.834751]
["bitfinex","ETHUSD",1724720102930,3.72362,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1724720103457,3.72377,2685.5,2684.8,3.72459]
["bitfinex","ETHUSD",1724720103662,3.7242,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1724720103959,3.7242,2685.2,2684.6,7.44972]
["bitfinex","ETHUSD",1724720104174,3.7242,2685.2,2684.6,4.59459853]
["bitfinex","ETHUSD",1724720104638,1.94064916,2685.4,2684.4,3.72514]
["bitfinex","ETHUSD",1724720104845,3.72435,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1724720105048,3.72451,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1724720105357,4.28704916,2685.3,2684.2,3.72542]
["bitfinex","ETHUSD",1724720105358,3.72475,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724720105815,3.72464,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1724720106219,5.66492916,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1724720106476,7.44862,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1724720107082,5.66492916,2685.1,2684.5,7.45003]
["bitfinex","ETHUSD",1724720107221,5.66492916,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1724720107424,5.66492916,2685.1,2684.3,8.02273399]
["bitfinex","ETHUSD",1724720107722,5.66492916,2685.1,2684.3,4.29744399]
["bitfinex","ETHUSD",1724720107723,3.72454,2684.9,2684.3,4.29744399]
["bitfinex","ETHUSD",1724720108860,3.72454,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1724720109040,7.19587188,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1724720109041,8.97777292,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1724720109248,3.72442,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1724720109681,3.72455,2684.9,2684.3,4.29746399]
["bitfinex","ETHUSD",1724720109881,3.72479,2684.8,2684.3,0.57216399]
["bitfinex","ETHUSD",1724720110862,3.47159188,2685.1,2684.0,6.72571]
["bitfinex","ETHUSD",1724720110863,3.72509,2684.5,2684.0,6.72571]
["bitfinex","ETHUSD",1724720111273,3.72509,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1724720111470,6.14465,2684.4,2683.7,3.72616]
["bitfinex","ETHUSD",1724720111969,3.72501,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1724720112190,3.72501,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1724720112374,3.72517,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724720113472,3.72517,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1724720113644,4.712128,2684.5,2683.8,3.72604]
["bitfinex","ETHUSD",1724720114271,3.7254,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1724720114841,3.72587,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1724720115075,3.72587,2684.0,2683.3,2.4867]
["bitfinex","ETHUSD",1724720115275,9.87059,2684.2,2683.5,3.7264]
["bitfinex","ETHUSD",1724720115481,3.72566,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1724720116177,3.72578,2684.0,2683.4,0.54867]
["bitfinex","ETHUSD",1724720116481,3.72578,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1724720116942,3.72627,2683.7,2683.1,6.72695]
["bitfinex","ETHUSD",1724720117144,2.4194,2683.6,2683.1,6.72702]
["bitfinex","ETHUSD",1724720117481,2.4194,2683.6,2682.7,3.72749]
["bitfinex","ETHUSD",1724720117482,3.72677,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1724720117643,3.7267,2683.4,2682.7,3.72749]
["bitfinex","ETHUSD",1724720117843,3.72705,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1724720118184,3.72731,2682.9,2682.1,3.72835]
["bitfinex","ETHUSD",1724720118342,2.4194,2683.0,2682.1,3.72829]
["bitfinex","ETHUSD",1724720118343,3.72746,2682.8,2682.1,3.72829]
["bitfinex","ETHUSD",1724720118542,6.14665,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724720118782,3.72734,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1724720119279,3.72734,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1724720119509,1.36172198,2682.9,2681.9,3.72866]
["bitfinex","ETHUSD",1724720119782,3.72764,2682.7,2681.6,2.4867]
["bitfinex","ETHUSD",1724720120187,3.72764,2682.7,2681.6,2.98943926]
["bitfinex","ETHUSD",1724720120945,3.72799,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1724720121144,6.16278983,2682.8,2681.7,3.0]
["bitfinex","ETHUSD",1724720121346,6.16278983,2682.8,2681.5,3.72919]
["bitfinex","ETHUSD",1724720121347,6.14776,2682.2,2681.5,3.72922]
["bitfinex","ETHUSD",1724720121607,6.14776,2682.2,2681.6,0.372922]
["bitfinex","ETHUSD",1724720121888,2.4194,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1724720122177,2.4194,2682.2,2681.4,3.72935]
["bitfinex","ETHUSD",1724720122346,2.4194,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1724720122546,6.1477,2682.2,2681.5,3.72924]
["bitfinex","ETHUSD",1724720123355,2.4194,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1724720123561,3.72801,2682.4,2681.7,4.47478]
["bitfinex","ETHUSD",1724720123959,3.72814,2682.3,2681.7,4.47478]
["bitfinex","ETHUSD",1724720124683,3.72814,2682.3,2681.7,0.74582]
["bitfinex","ETHUSD",1724720125468,3.72814,2682.3,2681.7,4.47477]
["bitfinex","ETHUSD",1724720125859,3.72814,2682.3,2681.7,0.74582]
["bitfinex","ETHUSD",1724720125860,3.72832,2682.2,2681.7,0.74582]
["bitfinex","ETHUSD",1724720126184,3.72814,2682.3,2681.7,0.74582]
["bitfinex","ETHUSD",1724720126354,3.72835,2682.2,2681.7,0.74582]
["bitfinex","ETHUSD",1724720126688,3.72814,2682.3,2681.7,0.74582]
["bitfinex","ETHUSD",1724720127749,3.72814,2682.3,2681.7,4.47477]
["bitfinex","ETHUSD",1724720128491,6.14731,2682.5,2681.8,0.447477]
["bitfinex","ETHUSD",1724720128784,3.72737,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1724720128984,3.72737,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1724720128985,2.2618,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1724720129227,5.98916,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1724720129346,5.98916,2682.9,2682.3,4.473694]
["bitfinex","ETHUSD",1724720129956,3.72752,2682.8,2682.3,0.745644]
["bitfinex","ETHUSD",1724720130663,5.98916,2682.9,2682.3,4.473774]
["bitfinex","ETHUSD",1724720130863,5.98916,2682.9,2682.3,4.473704]
["bitfinex","ETHUSD",1724720131072,5.98916,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1724720131275,3.72736,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1724720131648,3.72707,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1724720132065,7.45421,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1724720132401,3.72707,2683.1,2682.6,0.07759519]
["bitfinex","ETHUSD",1724720132603,3.72707,2683.1,2682.6,3.80531519]
["bitfinex","ETHUSD",1724720132904,3.72707,2683.1,2682.7,0.07793882]
["bitfinex","ETHUSD",1724720133270,7.45419,2683.1,2682.7,0.07793882]
["bitfinex","ETHUSD",1724720133605,7.4542,2683.1,2682.5,4.100632]
["bitfinex","ETHUSD",1724720133809,7.4542,2683.1,2682.8,0.07793882]
["bitfinex","ETHUSD",1724720134105,7.4542,2683.1,2682.9,0.07793882]
["bitfinex","ETHUSD",1724720134281,3.72707,2683.1,2682.6,0.7828512]
["bitfinex","ETHUSD",1724720134482,3.72707,2683.1,2682.7,0.07793882]
["bitfinex","ETHUSD",1724720134694,3.72707,2683.1,2682.4,3.72788]
["bitfinex","ETHUSD",1724720135005,3.72754,2682.8,2682.5,0.07793882]
["bitfinex","ETHUSD",1724720135307,3.72714,2683.1,2682.5,0.07793882]
["bitfinex","ETHUSD",1724720135463,2.2618,2683.2,2682.5,0.07793882]
["bitfinex","ETHUSD",1724720136004,3.72718,2683.0,2682.5,0.07793882]
["bitfinex","ETHUSD",1724720136191,2.2618,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1724720136508,2.2618,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1724720137003,2.2618,2683.2,2682.9,0.07793882]
["bitfinex","ETHUSD",1724720137583,2.2618,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1724720137907,5.98873,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1724720138106,5.98873,2683.2,2682.7,0.07793882]
["bitfinex","ETHUSD",1724720138667,3.72704,2683.1,2682.7,0.07793882]
["bitfinex","ETHUSD",1724720138867,3.72744,2682.8,2682.0,6.72844]
["bitfinex","ETHUSD",1724720139104,3.72794,2682.5,2682.1,0.07534086]
["bitfinex","ETHUSD",1724720139406,3.72801,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1724720139581,3.72764,2682.7,2682.2,0.07514755]
["bitfinex","ETHUSD",1724720139785,3.72748,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1724720139980,3.72748,2682.8,2682.3,0.07514755]
["bitfinex","ETHUSD",1724720140411,3.72748,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1724720140573,3.72748,2682.8,2682.4,0.07514755]
["bitfinex","ETHUSD",1724720140772,3.72748,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1724720141275,3.72748,2682.8,2682.4,0.07514755]
["bitfinex","ETHUSD",1724720141904,2.2618,2682.9,2679.7,3.80980877]
["bitfinex","ETHUSD",1724720141905,3.72761,2682.7,2681.9,3.72861]
["bitfinex","ETHUSD",1724720142106,3.72786,2682.5,2682.0,3.80386654]
["bitfinex","ETHUSD",1724720142894,3.72761,2682.7,2682.1,7.45672]
["bitfinex","ETHUSD",1724720143093,3.72761,2682.7,2682.2,0.07536951]
["bitfinex","ETHUSD",1724720144119,3.72776,2682.6,2682.2,0.07536951]
["bitfinex","ETHUSD",1724720144621,3.72776,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724720144801,3.72776,2682.6,2682.3,0.0754626]
["bitfinex","ETHUSD",1724720145010,3.72776,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724720145011,7.45582,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1724720145235,3.72787,2682.5,2682.4,0.0754626]
["bitfinex","ETHUSD",1724720145523,4.473297,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1724720145734,3.72776,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1724720145932,3.72776,2682.6,2682.1,0.07545544]
["bitfinex","ETHUSD",1724720146230,3.72776,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1724720146231,3.72808,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1724720146539,3.72808,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1724720146540,3.72814,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724720146680,3.72814,2682.3,2682.0,0.0754984]
["bitfinex","ETHUSD",1724720146893,3.72814,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724720147243,2.2913,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1724720147588,2.2913,2682.4,2682.1,0.07565596]
["bitfinex","ETHUSD",1724720148150,2.2913,2682.4,2682.2,0.07565596]
["bitfinex","ETHUSD",1724720148351,2.2913,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724720148559,2.2913,2682.4,2682.3,0.07565596]
["bitfinex","ETHUSD",1724720148708,2.2913,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1724720148902,6.01883,2682.8,2682.0,3.80420596]
["bitfinex","ETHUSD",1724720149103,3.72799,2682.5,2682.0,0.07565596]
["bitfinex","ETHUSD",1724720149333,3.72772,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724720149632,2.2913,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1724720150048,6.01878,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1724720150258,6.01878,2682.8,2682.4,0.07565596]
["bitfinex","ETHUSD",1724720150564,6.01878,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1724720150786,7.45588,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724720150933,3.72767,2682.7,2682.3,0.07565596]
["bitfinex","ETHUSD",1724720151277,3.72767,2682.7,2682.1,7.45672]
["bitfinex","ETHUSD",1724720151436,3.7278,2682.6,2682.4,0.07565596]
["bitfinex","ETHUSD",1724720151773,3.72786,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1724720151952,3.72812,2682.4,2681.7,0.99409]
["bitfinex","ETHUSD",1724720152134,6.03468983,2682.8,2682.0,0.07565596]
["bitfinex","ETHUSD",1724720152479,6.03468983,2682.8,2681.7,3.72889]
["bitfinex","ETHUSD",1724720152480,7.45638,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724720152763,3.7284,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1724720152978,3.72845,2682.1,2681.8,0.07565596]
["bitfinex","ETHUSD",1724720153118,2.2913,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1724720153318,2.2913,2682.2,2681.9,0.07564164]
["bitfinex","ETHUSD",1724720153519,6.01958,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1724720153849,3.72854,2682.1,2681.7,0.07564164]
["bitfinex","ETHUSD",1724720154060,3.7287,2681.9,2681.7,0.07564164]
["bitfinex","ETHUSD",1724720154220,3.7287,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1724720154221,3.7285,2682.1,2681.4,3.7293]
["bitfinex","ETHUSD",1724720154444,3.7285,2682.1,2681.8,0.07585647]
["bitfinex","ETHUSD",1724720154645,3.7285,2682.1,2681.4,3.7293]
["bitfinex","ETHUSD",1724720154857,3.7285,2682.1,2681.5,0.37293]
["bitfinex","ETHUSD",1724720155053,3.7285,2682.1,2681.5,0.44878647]
["bitfinex","ETHUSD",1724720155470,3.7285,2682.1,2681.5,0.07585647]
["bitfinex","ETHUSD",1724720155870,3.7285,2682.1,2681.2,7.47296983]
["bitfinex","ETHUSD",1724720156090,3.72857,2682.0,2681.6,0.07585647]
["bitfinex","ETHUSD",1724720156288,3.72857,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724720156489,3.72857,2682.0,2681.7,0.07585647]
["bitfinex","ETHUSD",1724720156692,3.72857,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724720156845,3.72857,2682.0,2681.8,0.07585647]
["bitfinex","ETHUSD",1724720157192,3.72857,2682.0,2681.9,0.07585647]
["bitfinex","ETHUSD",1724720157497,3.7285,2682.1,2681.9,0.07585647]
["bitfinex","ETHUSD",1724720157640,7.457,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724720157840,7.457,2682.1,2682.0,0.07585647]
["bitfinex","ETHUSD",1724720158039,7.457,2682.1,2681.4,3.72936]
["bitfinex","ETHUSD",1724720158040,3.72863,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1724720158259,3.7287,2681.9,2681.1,7.45945]
["bitfinex","ETHUSD",1724720158457,3.72887,2681.8,2681.2,6.72957]
["bitfinex","ETHUSD",1724720159418,3.72887,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1724720159715,3.7287,2681.9,2681.3,4.775363]
["bitfinex","ETHUSD",1724720159857,2.2913,2682.2,2681.3,1.045923]
["bitfinex","ETHUSD",1724720160060,2.2913,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1724720160252,11.00794,2682.5,2681.9,7.45717]
["bitfinex","ETHUSD",1724720160490,11.00794,2682.5,2681.5,3.8179642]
["bitfinex","ETHUSD",1724720160491,7.28,2682.5,2681.8,3.74338983]
["bitfinex","ETHUSD",1724720160712,7.28,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1724720160932,2.4641,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1724720161097,2.4641,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1724720161408,2.4641,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1724720161757,3.72656,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724720162001,1.93805454,2683.8,2683.0,3.74338983]
["bitfinex","ETHUSD",1724720162356,2.4641,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1724720162569,4.40215454,2684.0,2683.3,3.72664]
["bitfinex","ETHUSD",1724720162702,4.40215454,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724720162703,2.4641,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724720162901,6.18991,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724720163213,4.40215454,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1724720163415,3.72524,2684.4,2683.5,3.72644]
["bitfinex","ETHUSD",1724720165058,3.72524,2684.4,2683.7,3.72609]
["bitfinex","ETHUSD",1724720165499,3.72606,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1724720165700,3.74338983,2683.4,2682.7,3.72748]
["bitfinex","ETHUSD",1724720165937,3.74338983,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1724720167632,3.7266,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1724720167832,3.7266,2683.5,2682.7,3.72748]
["bitfinex","ETHUSD",1724720168041,3.72662,2683.4,2682.7,3.72748]
["bitfinex","ETHUSD",1724720168196,3.72662,2683.4,2682.7,4.473009]
["bitfinex","ETHUSD",1724720168400,3.7266,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1724720168596,3.7266,2683.5,2682.8,3.795098]
["bitfinex","ETHUSD",1724720168803,5.66328615,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1724720168804,3.72621,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1724720168997,3.72635,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1724720169221,3.72621,2683.7,2683.1,0.81315326]
["bitfinex","ETHUSD",1724720169422,3.72637,2683.6,2683.1,0.81315326]
["bitfinex","ETHUSD",1724720172009,5.66306615,2683.9,2683.2,3.72688]
["bitfinex","ETHUSD",1724720172320,3.72592,2683.9,2683.3,0.06760073]
["bitfinex","ETHUSD",1724720172511,3.72592,2683.9,2683.3,3.79434073]
["bitfinex","ETHUSD",1724720172706,3.72592,2683.9,2683.3,4.6209956]
["bitfinex","ETHUSD",1724720173476,3.72661,2683.4,2683.3,0.06760073]
["bitfinex","ETHUSD",1724720173621,15.81056543,2683.4,2683.3,0.06760073]
["bitfinex","ETHUSD",1724720173820,3.72739,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1724720174143,3.72783,2682.6,2682.2,0.372827]
["bitfinex","ETHUSD",1724720174345,3.72783,2682.6,2682.3,0.06008605]
["bitfinex","ETHUSD",1724720174640,3.72769,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1724720175049,7.45507,2682.8,2682.2,3.78835605]
["bitfinex","ETHUSD",1724720175607,3.72759,2682.7,2682.2,0.06008605]
["bitfinex","ETHUSD",1724720176644,7.45536,2682.7,2682.2,0.06008605]
["bitfinex","ETHUSD",1724720176819,3.72773,2682.6,2682.2,0.06008605]
["bitfinex","ETHUSD",1724720177065,3.72801,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1724720177333,3.72801,2682.4,2681.8,4.350416]
["bitfinex","ETHUSD",1724720177512,3.72801,2682.4,2681.9,0.06008605]
["bitfinex","ETHUSD",1724720177708,8.72839288,2682.9,2681.9,0.06008605]
["bitfinex","ETHUSD",1724720177709,3.72839,2682.2,2681.9,0.06008605]
["bitfinex","ETHUSD",1724720177946,3.72839,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1724720178124,3.72839,2682.2,2681.7,0.06008605]
["bitfinex","ETHUSD",1724720178523,3.72839,2682.2,2681.7,0.43899966]
["bitfinex","ETHUSD",1724720181255,3.72858,2682.0,2681.7,0.06008605]
["bitfinex","ETHUSD",1724720181458,3.72881,2681.9,2681.7,0.06008605]
["bitfinex","ETHUSD",1724720181789,3.72858,2682.0,2681.2,3.72964]
["bitfinex","ETHUSD",1724720181967,3.72858,2682.0,2681.8,0.06098709]
["bitfinex","ETHUSD",1724720182137,3.72858,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1724720182340,3.72858,2682.0,2681.4,0.06098709]
["bitfinex","ETHUSD",1724720182653,3.72829,2682.2,2681.5,0.07457508]
["bitfinex","ETHUSD",1724720182868,3.72829,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1724720183034,3.72829,2682.2,2681.6,0.06137351]
["bitfinex","ETHUSD",1724720183535,3.72829,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1724720183536,3.72829,2682.2,2681.7,0.06137351]
["bitfinex","ETHUSD",1724720183736,3.72829,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1724720183989,3.72829,2682.2,2681.5,0.50889421]
["bitfinex","ETHUSD",1724720184175,3.72829,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1724720184339,3.72845,2682.1,2681.5,0.50889421]
["bitfinex","ETHUSD",1724720184535,3.72829,2682.2,2681.5,4.23810421]
["bitfinex","ETHUSD",1724720185390,3.72829,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1724720185594,3.72829,2682.2,2681.6,4.77459742]
["bitfinex","ETHUSD",1724720185881,3.72829,2682.2,2681.7,0.0625107]
["bitfinex","ETHUSD",1724720186096,7.45669,2682.2,2681.7,0.0625107]
["bitfinex","ETHUSD",1724720186269,3.72844,2682.1,2681.7,0.0625107]
["bitfinex","ETHUSD",1724720186595,3.72829,2682.2,2681.7,0.0625107]
["bitfinex","ETHUSD",1724720187271,11.00806,2682.4,2681.7,0.91433712]
["bitfinex","ETHUSD",1724720187445,3.72828,2682.2,2681.7,0.83976758]
["bitfinex","ETHUSD",1724720187871,3.72828,2682.2,2681.7,0.0625107]
["bitfinex","ETHUSD",1724720187872,3.72852,2682.1,2681.7,0.0625107]
["bitfinex","ETHUSD",1724720188277,3.72852,2682.1,2681.5,2.4878]
["bitfinex","ETHUSD",1724720188583,3.72852,2682.1,2681.4,7.45858]
["bitfinex","ETHUSD",1724720188750,3.72852,2682.1,2681.6,0.0624606]
["bitfinex","ETHUSD",1724720188953,3.72857,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1724720189161,3.72879,2681.9,2681.5,0.06244629]
["bitfinex","ETHUSD",1724720189554,3.72879,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1724720189784,3.72879,2681.9,2681.4,0.06244629]
["bitfinex","ETHUSD",1724720190293,6.20139,2681.9,2681.4,0.06244629]
["bitfinex","ETHUSD",1724720190584,6.20139,2681.9,2681.4,3.79182629]
["bitfinex","ETHUSD",1724720190792,3.72879,2681.9,2681.4,3.79182629]
["bitfinex","ETHUSD",1724720191338,3.75503873,2681.7,2681.4,0.06244629]
["bitfinex","ETHUSD",1724720191578,3.75503873,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1724720191891,3.75503873,2681.7,2681.5,0.06260374]
["bitfinex","ETHUSD",1724720192217,3.72868,2682.0,2681.6,0.06260374]
["bitfinex","ETHUSD",1724720192218,7.48371873,2682.0,2681.6,0.06260374]
["bitfinex","ETHUSD",1724720192716,7.48371873,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1724720192923,7.48371873,2682.0,2681.7,0.06260374]
["bitfinex","ETHUSD",1724720193129,7.48371873,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1724720193295,7.48371873,2682.0,2681.8,0.06260374]
["bitfinex","ETHUSD",1724720193475,7.48371873,2682.0,2681.4,4.6162758]
["bitfinex","ETHUSD",1724720193673,3.75503873,2682.0,2681.9,0.06260374]
["bitfinex","ETHUSD",1724720193980,7.48360873,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1724720194175,7.48360873,2682.0,2681.3,7.45892]
["bitfinex","ETHUSD",1724720194378,3.7287,2681.9,2681.6,0.06263237]
["bitfinex","ETHUSD",1724720194681,3.7287,2681.9,2681.3,8.204812]
["bitfinex","ETHUSD",1724720194682,3.7287,2681.9,2681.3,7.45886]
["bitfinex","ETHUSD",1724720194876,3.7287,2681.9,2681.7,0.06262521]
["bitfinex","ETHUSD",1724720195129,2.4726,2683.6,2681.8,0.43765138]
["bitfinex","ETHUSD",1724720195278,3.72672,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1724720195624,3.72672,2683.4,2682.9,0.06270393]
["bitfinex","ETHUSD",1724720195625,3.75503873,2683.4,2682.9,0.06270393]
["bitfinex","ETHUSD",1724720195777,3.72716,2683.1,2682.9,0.06270393]
["bitfinex","ETHUSD",1724720196002,3.72716,2683.1,2682.3,7.45612]
["bitfinex","ETHUSD",1724720196207,3.72716,2683.1,2682.4,3.72794]
["bitfinex","ETHUSD",1724720196391,3.72717,2683.0,2682.4,3.79045785]
["bitfinex","ETHUSD",1724720197550,3.72717,2683.0,2682.4,0.06251785]
["bitfinex","ETHUSD",1724720197725,7.48249873,2682.8,2682.4,0.06251785]
["bitfinex","ETHUSD",1724720197897,7.48249873,2682.8,2681.9,3.72864]
["bitfinex","ETHUSD",1724720198102,0.99550987,2682.7,2682.0,0.05930554]
["bitfinex","ETHUSD",1724720198834,3.72773,2682.6,2682.0,3.78783554]
["bitfinex","ETHUSD",1724720200940,0.99550987,2682.7,2682.0,0.05930554]
["bitfinex","ETHUSD",1724720201240,3.72798,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724720201737,3.72798,2682.5,2682.0,0.05962711]
["bitfinex","ETHUSD",1724720201944,4.57309299,2682.5,2682.0,0.05962711]
["bitfinex","ETHUSD",1724720203243,8.30105299,2682.5,2682.0,0.05962711]
["bitfinex","ETHUSD",1724720203607,4.57307299,2682.5,2682.0,0.05962711]
["bitfinex","ETHUSD",1724720203956,4.57306299,2682.5,2682.0,0.05962711]
["bitfinex","ETHUSD",1724720204453,3.72836,2682.2,2682.0,0.05962711]
["bitfinex","ETHUSD",1724720204605,3.72836,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1724720204606,0.372836,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1724720205004,0.372836,2682.1,2681.7,0.05813727]
["bitfinex","ETHUSD",1724720205942,4.101276,2682.1,2681.7,0.05813727]
["bitfinex","ETHUSD",1724720206139,4.101276,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1724720206640,0.372836,2682.1,2681.7,3.78723295]
["bitfinex","ETHUSD",1724720208335,3.72827,2682.3,2681.7,3.78723295]
["bitfinex","ETHUSD",1724720209347,3.72836,2682.2,2681.7,3.78723295]
["bitfinex","ETHUSD",1724720209966,3.72883,2681.8,2681.7,0.05827295]
["bitfinex","ETHUSD",1724720210272,3.72905,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1724720210449,3.72905,2681.7,2681.0,3.72986]
["bitfinex","ETHUSD",1724720210450,0.745788,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1724720210651,4.474928,2681.6,2681.2,0.05635623]
["bitfinex","ETHUSD",1724720210974,4.474928,2681.6,2681.3,0.05635623]
["bitfinex","ETHUSD",1724720211440,4.474928,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1724720211641,4.474928,2681.6,2681.4,0.05635623]
["bitfinex","ETHUSD",1724720211880,3.72941,2681.4,2680.8,9.79393]
["bitfinex","ETHUSD",1724720212180,3.72969,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1724720212401,3.72969,2681.2,2680.4,3.73072]
["bitfinex","ETHUSD",1724720212542,3.72973,2681.2,2680.4,3.7307]
["bitfinex","ETHUSD",1724720212732,3.72973,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1724720212936,3.72945,2681.4,2680.6,0.746112]
["bitfinex","ETHUSD",1724720213278,3.72961,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1724720213462,3.72961,2681.3,2680.7,3.78662623]
["bitfinex","ETHUSD",1724720214188,3.72945,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1724720214487,3.72945,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1724720214799,3.72954,2681.3,2680.9,0.05635623]
["bitfinex","ETHUSD",1724720215171,3.72941,2681.4,2680.9,0.05635623]
["bitfinex","ETHUSD",1724720216003,3.72967,2681.2,2680.9,0.05635623]
["bitfinex","ETHUSD",1724720216217,7.45998,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1724720216361,3.72995,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1724720216768,3.72995,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1724720217020,3.72995,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1724720217682,7.45999,2681.0,2680.4,4.476859]
["bitfinex","ETHUSD",1724720217861,3.72995,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1724720218063,3.72995,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1724720220023,7.45998,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1724720220220,3.72995,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1724720220382,3.72995,2681.0,2680.5,4.476674]
["bitfinex","ETHUSD",1724720221418,3.72995,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1724720224521,3.72995,2681.0,2680.5,7.4611]
["bitfinex","ETHUSD",1724720225048,3.72995,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1724720226265,3.72984,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724720227521,7.28,2681.3,2680.6,6.09654365]
["bitfinex","ETHUSD",1724720227725,9.7324,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724720227929,6.1811,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724720228421,9.9099,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724720228651,2.4524,2681.4,2680.7,3.73033]
["bitfinex","ETHUSD",1724720228864,2.4524,2681.4,2680.6,3.73048]
["bitfinex","ETHUSD",1724720229061,3.72982,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1724720229424,7.45972,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1724720229625,3.72996,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724720229893,4.475938,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724720231166,4.475938,2681.0,2680.3,7.46161]
["bitfinex","ETHUSD",1724720231167,6.12159,2680.9,2680.3,7.46161]
["bitfinex","ETHUSD",1724720231462,6.12159,2680.9,2680.3,7.46163]
["bitfinex","ETHUSD",1724720232165,3.73058,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1724720232721,3.73039,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1724720233064,4.7900528,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1724720233065,1.0597528,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1724720233267,9.6715,2680.9,2680.5,3.7306]
["bitfinex","ETHUSD",1724720234170,12.35,2681.2,2680.1,2.4511]
["bitfinex","ETHUSD",1724720234171,6.1212,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1724720234664,9.85098,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1724720235231,3.72985,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1724720235645,3.72996,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724720235966,3.72996,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1724720236474,3.7301,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1724720236681,3.7301,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1724720237573,3.72996,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1724720237771,6.14854365,2681.1,2679.9,1.01518029]
["bitfinex","ETHUSD",1724720238089,6.14854365,2681.1,2680.2,3.73105]
["bitfinex","ETHUSD",1724720238090,3.73045,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1724720239672,3.73019,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1724720239908,3.73019,2680.9,2679.5,6.73199]
["bitfinex","ETHUSD",1724720239909,2.3915,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1724720240072,6.12147,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1724720240618,6.12147,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724720240619,2.3915,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724720240785,2.3915,2681.0,2680.5,4.25372987]
["bitfinex","ETHUSD",1724720240989,2.3915,2681.0,2680.6,7.4609]
["bitfinex","ETHUSD",1724720241316,3.72975,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1724720241517,6.12112,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1724720241518,6.12112,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1724720242218,6.12112,2681.3,2680.8,0.07459799]
["bitfinex","ETHUSD",1724720242372,6.12112,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1724720242373,2.3915,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1724720242580,2.3915,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1724720242872,2.3915,2681.3,2681.0,0.05266428]
["bitfinex","ETHUSD",1724720243273,6.12107,2681.3,2681.0,0.05266428]
["bitfinex","ETHUSD",1724720243476,6.12107,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1724720243703,2.3915,2681.3,2681.1,0.05255003]
["bitfinex","ETHUSD",1724720243889,3.376527,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1724720244087,2.3915,2681.3,2681.2,0.05249291]
["bitfinex","ETHUSD",1724720244474,6.12103,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1724720244678,6.12103,2681.3,2680.5,4.25374987]
["bitfinex","ETHUSD",1724720244679,6.12103,2681.3,2681.2,0.05249291]
["bitfinex","ETHUSD",1724720244997,6.12103,2681.3,2680.5,4.25372987]
["bitfinex","ETHUSD",1724720244998,7.45868,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1724720245512,3.72933,2681.5,2681.0,0.05251433]
["bitfinex","ETHUSD",1724720245913,3.7294,2681.4,2681.0,0.05251433]
["bitfinex","ETHUSD",1724720246412,7.4587,2681.5,2681.0,0.05251433]
["bitfinex","ETHUSD",1724720246616,10.94938174,2681.5,2681.0,0.05251433]
["bitfinex","ETHUSD",1724720246800,10.94938174,2681.5,2681.0,3.78239433]
["bitfinex","ETHUSD",1724720246801,5.28369049,2681.5,2681.0,3.78239433]
["bitfinex","ETHUSD",1724720247007,5.28369049,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1724720247426,5.28369049,2681.5,2680.9,7.46009]
["bitfinex","ETHUSD",1724720247625,3.72933,2681.5,2681.0,3.78242719]
["bitfinex","ETHUSD",1724720248033,3.72933,2681.5,2681.0,0.05250719]
["bitfinex","ETHUSD",1724720248427,3.72933,2681.5,2681.0,3.78231719]
["bitfinex","ETHUSD",1724720248631,3.72933,2681.5,2681.0,0.05250719]
["bitfinex","ETHUSD",1724720248932,3.72969,2681.2,2681.0,0.05250719]
["bitfinex","ETHUSD",1724720249287,3.72969,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1724720249627,3.72969,2681.2,2680.7,4.77379199]
["bitfinex","ETHUSD",1724720249841,3.72951,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1724720250022,1.93636125,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1724720250230,1.93636125,2681.5,2681.1,0.05225015]
["bitfinex","ETHUSD",1724720250605,1.93636125,2681.6,2681.1,3.85656809]
["bitfinex","ETHUSD",1724720250806,11.00893,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1724720250807,9.21636125,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1724720251022,9.21636125,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1724720251023,7.28,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1724720251540,7.28,2681.8,2681.6,0.05225015]
["bitfinex","ETHUSD",1724720252444,9.21636125,2681.8,2681.6,0.05225015]
["bitfinex","ETHUSD",1724720252689,9.21636125,2681.8,2681.3,7.45895]
["bitfinex","ETHUSD",1724720252990,9.21636125,2681.8,2681.7,0.05225015]
["bitfinex","ETHUSD",1724720252991,7.28,2681.8,2681.7,0.05225015]
["bitfinex","ETHUSD",1724720253165,7.28,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1724720253368,7.28,2681.8,2681.7,0.05225015]
["bitfinex","ETHUSD",1724720253894,7.28,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1724720253895,7.28,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1724720254190,9.22168013,2681.8,2681.7,0.05225015]
["bitfinex","ETHUSD",1724720254350,1.94168013,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1724720254555,6.05864616,2682.0,2681.7,0.05225015]
["bitfinex","ETHUSD",1724720254762,6.05864616,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1724720255003,3.7287,2681.9,2681.8,0.05225015]
["bitfinex","ETHUSD",1724720255289,3.7287,2681.9,2681.8,0.05201458]
["bitfinex","ETHUSD",1724720255651,3.7287,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1724720256089,3.7287,2681.9,2681.5,0.05201458]
["bitfinex","ETHUSD",1724720256090,3.72891,2681.8,2681.5,0.05201458]
["bitfinex","ETHUSD",1724720256302,1.9434886,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1724720256513,1.9434886,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1724720256661,5.6726086,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1724720257016,3.75704365,2681.4,2680.4,2.3301]
["bitfinex","ETHUSD",1724720257218,3.72995,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1724720257518,6.16371,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1724720257677,6.16371,2680.9,2680.3,5.448013]
["bitfinex","ETHUSD",1724720257881,1.94314018,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1724720258061,3.72971,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724720258062,1.94314018,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1724720258267,1.94314018,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1724720259392,5.67273018,2681.3,2680.6,6.06058]
["bitfinex","ETHUSD",1724720259602,1.94314018,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1724720260088,1.94314018,2681.3,2680.6,2.936158]
["bitfinex","ETHUSD",1724720260293,1.94314018,2681.4,2680.9,7.46003]
["bitfinex","ETHUSD",1724720260477,1.94314018,2681.4,2680.9,4.27258237]
["bitfinex","ETHUSD",1724720260881,1.94352926,2681.4,2680.9,4.27258237]
["bitfinex","ETHUSD",1724720261098,1.94352926,2681.4,2681.0,0.05200744]
["bitfinex","ETHUSD",1724720261297,1.94352926,2681.5,2681.0,3.78192744]
["bitfinex","ETHUSD",1724720262316,1.94352926,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1724720262622,1.94352926,2681.5,2681.1,0.05225017]
["bitfinex","ETHUSD",1724720262623,5.67319926,2681.2,2681.1,0.05225017]
["bitfinex","ETHUSD",1724720262821,5.67319926,2681.2,2680.1,3.73112]
["bitfinex","ETHUSD",1724720262822,2.33223511,2681.2,2680.1,3.73112]
["bitfinex","ETHUSD",1724720263025,5.67357178,2680.6,2680.0,6.21149]
["bitfinex","ETHUSD",1724720263209,1.94296178,2680.4,2680.2,0.05038672]
["bitfinex","ETHUSD",1724720263524,1.94296178,2680.4,2679.6,2.4802]
["bitfinex","ETHUSD",1724720263525,3.73093,2680.3,2679.6,9.94386]
["bitfinex","ETHUSD",1724720263686,5.67389178,2680.3,2679.6,6.212]
["bitfinex","ETHUSD",1724720264091,3.73093,2680.3,2679.6,6.212]
["bitfinex","ETHUSD",1724720264329,3.7311,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1724720264483,3.7311,2680.2,2679.4,3.73208]
["bitfinex","ETHUSD",1724720265052,5.67380178,2680.4,2679.5,3.75704365]
["bitfinex","ETHUSD",1724720265053,3.73084,2680.4,2679.5,3.75704365]
["bitfinex","ETHUSD",1724720265344,3.73144,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1724720265804,3.7315,2679.9,2679.2,3.7324]
["bitfinex","ETHUSD",1724720265987,3.73144,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1724720266546,3.73144,2680.0,2679.2,4.726928]
["bitfinex","ETHUSD",1724720266888,3.73144,2680.0,2679.3,3.73228]
["bitfinex","ETHUSD",1724720267487,3.73154,2679.9,2679.2,4.726928]
["bitfinex","ETHUSD",1724720267706,3.73144,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1724720267906,3.73144,2680.0,2679.3,4.2049828]
["bitfinex","ETHUSD",1724720268126,3.73144,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724720268700,6.18603,2679.9,2679.3,0.4726828]
["bitfinex","ETHUSD",1724720268936,6.18599,2679.9,2679.3,0.4726828]
["bitfinex","ETHUSD",1724720269247,2.4545,2679.9,2678.9,3.8630628]
["bitfinex","ETHUSD",1724720269403,3.73176,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1724720269594,3.7317,2679.8,2678.9,3.8631028]
["bitfinex","ETHUSD",1724720269789,3.7317,2679.8,2679.1,3.73247]
["bitfinex","ETHUSD",1724720270308,3.7317,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724720270902,9.7345,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1724720271202,9.7345,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1724720271406,7.28,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1724720271597,7.28,2679.9,2679.6,0.04835702]
["bitfinex","ETHUSD",1724720271926,7.28,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1724720272135,11.01152,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1724720272287,11.01152,2679.9,2679.5,0.04872107]
["bitfinex","ETHUSD",1724720272487,3.73162,2679.8,2679.2,4.478864]
["bitfinex","ETHUSD",1724720272690,3.73162,2679.8,2679.6,0.04872107]
["bitfinex","ETHUSD",1724720272889,3.73162,2679.8,2679.2,4.478864]
["bitfinex","ETHUSD",1724720272890,2.4545,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724720273537,2.4545,2679.7,2679.3,0.04872107]
["bitfinex","ETHUSD",1724720273738,2.4545,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724720273947,2.4545,2679.7,2679.4,0.04872107]
["bitfinex","ETHUSD",1724720274150,2.4545,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1724720274346,2.4545,2679.7,2679.2,7.46473]
["bitfinex","ETHUSD",1724720274549,2.4545,2679.7,2679.3,0.04872107]
["bitfinex","ETHUSD",1724720274956,2.4545,2679.7,2679.2,7.4647]
["bitfinex","ETHUSD",1724720275256,2.4545,2679.7,2679.2,4.47882]
["bitfinex","ETHUSD",1724720275408,2.4545,2679.7,2679.3,0.04709703]
["bitfinex","ETHUSD",1724720275756,2.4545,2679.7,2679.2,4.47882]
["bitfinex","ETHUSD",1724720275951,2.4545,2679.7,2679.4,0.04709703]
["bitfinex","ETHUSD",1724720276154,2.4545,2679.7,2679.2,7.4647]
["bitfinex","ETHUSD",1724720276610,2.4545,2679.7,2679.3,0.04709703]
["bitfinex","ETHUSD",1724720276810,2.4545,2679.7,2679.2,7.4647]
["bitfinex","ETHUSD",1724720277046,2.4545,2679.7,2679.3,0.04803903]
["bitfinex","ETHUSD",1724720277262,2.4545,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1724720277464,3.73213,2679.5,2678.9,0.1302328]
["bitfinex","ETHUSD",1724720277625,8.74596411,2679.6,2679.4,0.04803903]
["bitfinex","ETHUSD",1724720277809,1.25470661,2679.5,2679.4,0.04803903]
["bitfinex","ETHUSD",1724720278016,1.25470661,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1724720278214,3.73191,2679.6,2679.1,0.04654767]
["bitfinex","ETHUSD",1724720279119,6.18629,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1724720279540,2.4545,2679.7,2679.3,0.04670476]
["bitfinex","ETHUSD",1724720279846,2.4545,2679.7,2679.2,7.46469]
["bitfinex","ETHUSD",1724720280052,2.4545,2679.7,2679.2,7.4647]
["bitfinex","ETHUSD",1724720280259,2.4545,2679.7,2679.3,0.04670476]
["bitfinex","ETHUSD",1724720280555,2.3281,2680.2,2679.4,2.4736]
["bitfinex","ETHUSD",1724720280843,2.3281,2680.2,2679.5,0.04664763]
["bitfinex","ETHUSD",1724720280844,6.05923,2680.2,2679.5,0.04664763]
["bitfinex","ETHUSD",1724720281018,6.05923,2680.2,2679.1,2.4736]
["bitfinex","ETHUSD",1724720281217,3.73121,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1724720281444,6.05917,2680.2,2679.2,1.358632]
["bitfinex","ETHUSD",1724720281807,6.05917,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1724720282207,6.05917,2680.2,2679.6,0.04612162]
["bitfinex","ETHUSD",1724720282448,3.73123,2680.1,2679.6,0.04612162]
["bitfinex","ETHUSD",1724720283345,3.73136,2680.0,2679.6,0.04612162]
["bitfinex","ETHUSD",1724720283550,0.97904,2680.1,2679.1,3.7325]
["bitfinex","ETHUSD",1724720283551,3.7317,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1724720283766,3.7317,2679.8,2679.7,0.04612162]
["bitfinex","ETHUSD",1724720283971,3.7317,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1724720284313,3.7317,2679.8,2679.2,0.04590742]
["bitfinex","ETHUSD",1724720284519,3.7317,2679.8,2679.2,3.77831742]
["bitfinex","ETHUSD",1724720285851,6.05958,2679.9,2679.2,3.77831742]
["bitfinex","ETHUSD",1724720285852,6.05958,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1724720286051,2.3281,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724720286359,2.3281,2679.9,2679.5,0.04590742]
["bitfinex","ETHUSD",1724720287059,10.868217,2679.9,2679.5,0.04590742]
["bitfinex","ETHUSD",1724720287356,7.136637,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1724720287741,9.6081,2680.2,2679.4,0.04590742]
["bitfinex","ETHUSD",1724720287944,1.93197613,2680.5,2679.4,0.04590742]
["bitfinex","ETHUSD",1724720287945,3.73073,2680.5,2679.7,3.73162]
["bitfinex","ETHUSD",1724720288129,3.7308,2680.4,2679.8,0.07462222]
["bitfinex","ETHUSD",1724720288560,3.7308,2680.4,2679.9,0.04610735]
["bitfinex","ETHUSD",1724720288724,5.437763,2680.4,2679.9,0.04610735]
["bitfinex","ETHUSD",1724720288925,1.706963,2680.4,2679.8,3.80616222]
["bitfinex","ETHUSD",1724720289124,7.46148,2680.5,2679.8,3.80616222]
["bitfinex","ETHUSD",1724720289433,2.3281,2680.2,2679.9,0.04610735]
["bitfinex","ETHUSD",1724720289631,2.3281,2680.2,2679.5,3.73193]
["bitfinex","ETHUSD",1724720289632,3.73129,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1724720289945,3.73129,2680.1,2679.6,0.04430602]
["bitfinex","ETHUSD",1724720290559,2.3281,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1724720290762,2.3281,2680.2,2679.7,3.77605316]
["bitfinex","ETHUSD",1724720291522,6.0592,2680.2,2679.7,3.77605316]
["bitfinex","ETHUSD",1724720291745,6.0592,2680.2,2679.7,0.04431316]
["bitfinex","ETHUSD",1724720291947,2.3281,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1724720292148,2.3281,2680.2,2679.8,0.04429888]
["bitfinex","ETHUSD",1724720292338,6.15511,2680.5,2679.8,0.07462777]
["bitfinex","ETHUSD",1724720292538,9.88584,2680.5,2679.9,3.77572888]
["bitfinex","ETHUSD",1724720293262,3.73093,2680.3,2679.9,0.04429888]
["bitfinex","ETHUSD",1724720293460,3.73093,2680.3,2679.7,7.46333]
["bitfinex","ETHUSD",1724720293760,3.73093,2680.3,2679.8,0.04429888]
["bitfinex","ETHUSD",1724720294059,4.719534,2680.3,2679.9,0.04429888]
["bitfinex","ETHUSD",1724720294223,8.450544,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1724720294420,3.73114,2680.2,2679.8,0.04429888]
["bitfinex","ETHUSD",1724720294681,3.73114,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1724720294973,3.73114,2680.2,2679.9,0.04429888]
["bitfinex","ETHUSD",1724720295125,3.73114,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1724720295661,3.73114,2680.2,2679.8,0.04429888]
["bitfinex","ETHUSD",1724720295848,4.477334,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1724720296024,2.4244,2680.1,2679.8,0.04429888]
["bitfinex","ETHUSD",1724720296228,2.4244,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1724720296441,2.4244,2680.1,2679.6,3.77607888]
["bitfinex","ETHUSD",1724720296644,6.15561,2680.1,2679.6,3.77607888]
["bitfinex","ETHUSD",1724720297868,3.73134,2680.0,2679.6,0.04429888]
["bitfinex","ETHUSD",1724720300571,7.28,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1724720300742,2.70992099,2681.2,2679.6,2.47349888]
["bitfinex","ETHUSD",1724720300743,7.28,2680.8,2680.4,3.73065]
["bitfinex","ETHUSD",1724720301076,8.08953785,2681.4,2680.4,4.37442231]
["bitfinex","ETHUSD",1724720301276,3.72962,2681.3,2680.6,3.73043]
["bitfinex","ETHUSD",1724720301430,3.72969,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1724720301626,3.72969,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1724720301831,3.72969,2681.2,2680.7,0.04417037]
["bitfinex","ETHUSD",1724720302033,3.73005,2681.0,2680.7,0.04417037]
["bitfinex","ETHUSD",1724720302256,3.73005,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1724720302431,3.73005,2681.0,2680.5,0.04395625]
["bitfinex","ETHUSD",1724720302632,3.7301,2680.9,2680.5,0.04395625]
["bitfinex","ETHUSD",1724720302931,3.7301,2680.9,2680.2,6.16025]
["bitfinex","ETHUSD",1724720302932,6.1545,2680.9,2680.2,3.73105]
["bitfinex","ETHUSD",1724720303169,6.1545,2680.9,2680.6,0.04395625]
["bitfinex","ETHUSD",1724720303467,3.7305,2680.6,2680.0,3.73129]
["bitfinex","ETHUSD",1724720303675,3.7305,2680.6,2679.8,3.73149]
["bitfinex","ETHUSD",1724720303875,3.73079,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1724720304240,2.4244,2680.5,2679.8,3.73149]
["bitfinex","ETHUSD",1724720304567,2.4244,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1724720305667,6.15504,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1724720305868,6.15504,2680.5,2679.8,7.46302]
["bitfinex","ETHUSD",1724720306075,6.15504,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1724720307079,3.73079,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1724720307274,2.4244,2680.5,2679.8,3.73149]
["bitfinex","ETHUSD",1724720307567,2.4244,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1724720307568,4.36539905,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1724720307946,2.4244,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1724720308459,1.94099905,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1724720308786,2.4244,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1724720308787,4.36539905,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1724720310291,4.36539905,2680.5,2680.0,7.46247]
["bitfinex","ETHUSD",1724720310445,4.36539905,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1724720310649,4.36539905,2680.5,2680.1,0.04237916]
["bitfinex","ETHUSD",1724720310996,1.94099905,2680.5,2680.1,3.77356916]
["bitfinex","ETHUSD",1724720311497,1.94332738,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1724720311644,1.94332738,2680.5,2680.3,3.73089]
["bitfinex","ETHUSD",1724720311845,1.94332738,2680.6,2680.4,0.04237916]
["bitfinex","ETHUSD",1724720313080,1.94332738,2680.6,2680.1,4.48155992]
["bitfinex","ETHUSD",1724720313293,5.67405738,2680.5,2679.8,4.720865]
["bitfinex","ETHUSD",1724720313608,5.67405738,2680.5,2680.2,0.04237916]
["bitfinex","ETHUSD",1724720313609,4.37052738,2680.4,2680.2,0.04237916]
["bitfinex","ETHUSD",1724720313891,1.94332738,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1724720314098,4.37052738,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1724720314265,7.28,2680.8,2680.5,7.46113]
["bitfinex","ETHUSD",1724720314266,1.94332738,2680.8,2680.5,7.46113]
["bitfinex","ETHUSD",1724720314467,1.94332738,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1724720314656,1.94332738,2681.0,2680.6,0.04237916]
["bitfinex","ETHUSD",1724720314853,1.94332738,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1724720315051,1.94332738,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1724720315290,1.94332738,2680.9,2680.3,3.73078]
["bitfinex","ETHUSD",1724720315450,10.9319224,2681.0,2680.6,0.04237916]
["bitfinex","ETHUSD",1724720315650,1.94332738,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1724720315960,1.94332738,2680.9,2680.5,3.77300916]
["bitfinex","ETHUSD",1724720316184,5.67297261,2681.0,2680.5,7.50355916]
["bitfinex","ETHUSD",1724720316468,1.94243719,2681.1,2680.6,0.04237916]
["bitfinex","ETHUSD",1724720316685,7.57356037,2681.1,2680.6,0.04237916]
["bitfinex","ETHUSD",1724720317000,7.46005,2681.0,2680.6,0.04237916]
["bitfinex","ETHUSD",1724720317151,3.7301,2680.9,2680.6,0.04237916]
["bitfinex","ETHUSD",1724720317356,6.1573,2680.9,2680.3,7.46168]
["bitfinex","ETHUSD",1724720317588,6.1573,2680.9,2680.7,0.04237916]
["bitfinex","ETHUSD",1724720317898,3.73038,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1724720318119,3.73038,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1724720318895,3.73038,2680.7,2680.3,0.04237916]
["bitfinex","ETHUSD",1724720319379,6.15736,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1724720319692,3.72987,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1724720320000,5.073577,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1724720320358,5.073577,2681.1,2680.7,0.04237916]
["bitfinex","ETHUSD",1724720321200,3.72995,2681.0,2680.7,0.04237916]
["bitfinex","ETHUSD",1724720321405,7.46044,2680.8,2680.7,0.04237916]
["bitfinex","ETHUSD",1724720321709,3.73022,2680.8,2680.7,0.04135709]
["bitfinex","ETHUSD",1724720321883,3.7304,2680.7,2680.1,6.73111]
["bitfinex","ETHUSD",1724720322051,6.18906,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1724720322482,2.4589,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1724720322892,5.073567,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1724720322893,5.073567,2681.1,2680.6,0.04135709]
["bitfinex","ETHUSD",1724720323094,9.7389,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1724720323318,7.28,2681.2,2680.9,3.72996]
["bitfinex","ETHUSD",1724720323455,7.28,2681.2,2680.8,0.04135709]
["bitfinex","ETHUSD",1724720323803,2.4589,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1724720324056,2.4589,2681.1,2680.9,0.04135709]
["bitfinex","ETHUSD",1724720324333,3.72996,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1724720324536,2.4589,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1724720324699,3.72977,2681.2,2680.5,4.103572]
["bitfinex","ETHUSD",1724720325305,7.45955,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1724720325510,7.45954,2681.2,2680.5,7.834132]
["bitfinex","ETHUSD",1724720325717,7.45954,2681.2,2680.5,7.834122]
["bitfinex","ETHUSD",1724720325925,7.45954,2681.2,2680.5,4.103572]
["bitfinex","ETHUSD",1724720326126,3.72977,2681.2,2680.5,4.103572]
["bitfinex","ETHUSD",1724720326832,3.72977,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1724720327205,7.45954,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1724720327590,7.45957,2681.2,2680.5,7.834132]
["bitfinex","ETHUSD",1724720327817,3.72977,2681.2,2680.5,7.834132]
["bitfinex","ETHUSD",1724720328028,3.72977,2681.2,2680.6,4.5138732]
["bitfinex","ETHUSD",1724720328898,3.72977,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724720329602,7.45953,2681.2,2680.6,0.7834132]
["bitfinex","ETHUSD",1724720329800,3.7299,2681.1,2680.5,4.103562]
["bitfinex","ETHUSD",1724720330332,7.28,2681.5,2680.9,3.73003]
["bitfinex","ETHUSD",1724720330485,7.28,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1724720331027,11.00934,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1724720331539,11.00934,2681.5,2680.8,3.73018]
["bitfinex","ETHUSD",1724720331540,11.00934,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1724720331684,7.45888,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1724720331888,3.72941,2681.4,2680.9,0.04042162]
["bitfinex","ETHUSD",1724720332389,3.72941,2681.4,2680.9,3.77046162]
["bitfinex","ETHUSD",1724720333037,7.28,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1724720333498,7.28,2681.5,2681.1,0.03995779]
["bitfinex","ETHUSD",1724720333705,11.00933,2681.5,2681.1,0.03995779]
["bitfinex","ETHUSD",1724720333931,7.28,2681.5,2681.1,0.03995779]
["bitfinex","ETHUSD",1724720334138,2.4589,2681.7,2681.2,4.10657078]
["bitfinex","ETHUSD",1724720334348,7.28,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1724720334486,11.00891,2681.8,2681.3,0.03991499]
["bitfinex","ETHUSD",1724720334826,11.00891,2681.8,2681.2,3.72953]
["bitfinex","ETHUSD",1724720335027,11.00891,2681.8,2681.4,0.03982939]
["bitfinex","ETHUSD",1724720335327,11.00891,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1724720335493,7.28,2681.8,2681.5,0.03950122]
["bitfinex","ETHUSD",1724720336333,12.94702507,2681.8,2681.5,0.03950122]
["bitfinex","ETHUSD",1724720336507,11.00886,2681.8,2681.5,0.03950122]
["bitfinex","ETHUSD",1724720336708,14.73779,2681.8,2681.2,3.72953]
["bitfinex","ETHUSD",1724720336906,11.00886,2681.8,2681.6,0.03924447]
["bitfinex","ETHUSD",1724720337091,3.72897,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1724720337412,3.72897,2681.7,2681.3,0.03924447]
["bitfinex","ETHUSD",1724720337815,3.72897,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1724720338007,3.72897,2681.7,2681.4,0.03924447]
["bitfinex","ETHUSD",1724720338207,3.72897,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1724720338412,11.00886,2681.8,2681.5,0.03924447]
["bitfinex","ETHUSD",1724720338727,11.00886,2681.8,2681.2,3.72953]
["bitfinex","ETHUSD",1724720338928,11.00886,2681.8,2681.2,4.102483]
["bitfinex","ETHUSD",1724720339135,7.28,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1724720339436,7.28,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1724720339737,7.28,2681.8,2681.5,3.76840447]
["bitfinex","ETHUSD",1724720339905,7.28,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1724720340113,2.90875378,2682.5,2681.7,4.36645353]
["bitfinex","ETHUSD",1724720340114,0.58441444,2682.5,2681.7,4.36645353]
["bitfinex","ETHUSD",1724720340431,3.7278,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1724720340795,3.7278,2682.6,2682.2,0.03906621]
["bitfinex","ETHUSD",1724720341029,4.716663,2682.6,2682.2,0.03906621]
["bitfinex","ETHUSD",1724720341204,3.72776,2682.6,2682.2,0.03906621]
["bitfinex","ETHUSD",1724720341405,3.72787,2682.5,2682.2,0.03906621]
["bitfinex","ETHUSD",1724720341839,3.72787,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724720342137,3.72787,2682.5,2681.9,6.05963]
["bitfinex","ETHUSD",1724720342335,3.72787,2682.5,2682.1,0.03869553]
["bitfinex","ETHUSD",1724720342637,4.716763,2682.5,2681.9,6.05962]
["bitfinex","ETHUSD",1724720342834,4.716763,2682.5,2682.2,0.03869553]
["bitfinex","ETHUSD",1724720343037,4.716763,2682.5,2681.9,6.05961]
["bitfinex","ETHUSD",1724720343253,4.716763,2682.5,2682.3,0.03869553]
["bitfinex","ETHUSD",1724720343553,0.988893,2682.5,2682.4,0.03869553]
["bitfinex","ETHUSD",1724720343751,3.72776,2682.6,2682.4,0.03869553]
["bitfinex","ETHUSD",1724720343949,3.72776,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1724720344089,3.72788,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724720344295,3.72777,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1724720344893,3.72789,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724720345344,3.72789,2682.5,2681.9,2.331]
["bitfinex","ETHUSD",1724720345527,3.72789,2682.5,2681.9,6.05962]
["bitfinex","ETHUSD",1724720345999,3.72789,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1724720348398,3.72789,2682.5,2681.9,9.78823]
["bitfinex","ETHUSD",1724720348639,3.72789,2682.5,2682.1,0.03791837]
["bitfinex","ETHUSD",1724720348934,3.72789,2682.5,2682.2,0.03791837]
["bitfinex","ETHUSD",1724720349140,7.45586,2682.5,2682.2,0.03791837]
["bitfinex","ETHUSD",1724720349442,7.45586,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724720349443,3.72789,2682.5,2681.9,7.45723]
["bitfinex","ETHUSD",1724720349649,3.72789,2682.5,2682.3,0.03791837]
["bitfinex","ETHUSD",1724720349802,6.16096,2682.7,2682.0,3.72851]
["bitfinex","ETHUSD",1724720349997,6.16089,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1724720350303,6.16089,2682.7,2682.2,7.45644]
["bitfinex","ETHUSD",1724720350504,6.16089,2682.7,2682.3,0.03791837]
["bitfinex","ETHUSD",1724720350712,3.72796,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1724720350927,3.72828,2682.2,2682.1,0.03791837]
["bitfinex","ETHUSD",1724720351134,9.78216,2682.2,2682.1,0.03791837]
["bitfinex","ETHUSD",1724720351348,9.78216,2682.2,2681.6,6.72911]
["bitfinex","ETHUSD",1724720351517,9.78216,2682.2,2682.1,0.03791837]
["bitfinex","ETHUSD",1724720351837,3.72843,2682.1,2681.6,10.45822]
["bitfinex","ETHUSD",1724720352142,3.72843,2682.1,2681.6,6.72911]
["bitfinex","ETHUSD",1724720352321,3.72843,2682.1,2681.6,10.45815]
["bitfinex","ETHUSD",1724720352635,2.3256,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1724720353145,3.7281,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1724720353329,7.45621,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1724720353738,13.3335,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1724720354044,13.3335,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1724720355850,13.3335,2682.5,2681.8,3.7287]
["bitfinex","ETHUSD",1724720356010,1.33335,2682.4,2681.8,3.7287]
["bitfinex","ETHUSD",1724720356210,3.72821,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1724720357151,3.72842,2682.1,2681.6,6.72901]
["bitfinex","ETHUSD",1724720357371,3.72842,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1724720357509,2.3256,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1724720357715,2.3256,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1724720357941,6.05416,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1724720358329,2.3256,2682.0,2681.2,4.12947108]
["bitfinex","ETHUSD",1724720358526,2.3256,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1724720359420,6.05417,2682.0,2681.4,3.72925]
["bitfinex","ETHUSD",1724720360450,6.05417,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1724720361562,1.93809208,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724720361563,5.66644208,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724720361765,3.72835,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724720362559,1.93809208,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1724720362904,2.3256,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1724720362905,1.93809208,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1724720363186,1.93809208,2682.3,2681.9,7.45721]
["bitfinex","ETHUSD",1724720363390,1.93809208,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1724720363673,5.66609208,2682.4,2682.0,0.03702613]
["bitfinex","ETHUSD",1724720363823,1.93809208,2682.3,2682.0,0.03702613]
["bitfinex","ETHUSD",1724720364748,3.72828,2682.2,2682.0,0.03702613]
["bitfinex","ETHUSD",1724720365067,1.94133526,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1724720365224,1.94133526,2682.2,2682.1,0.03702613]
["bitfinex","ETHUSD",1724720365427,1.94133526,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1724720365692,1.94133526,2682.3,2682.1,0.03702613]
["bitfinex","ETHUSD",1724720365895,1.94133526,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1724720366190,3.72829,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1724720366496,1.94133526,2682.2,2681.9,0.03702613]
["bitfinex","ETHUSD",1724720366626,1.94133526,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1724720366826,1.94133526,2682.2,2682.0,0.03702613]
["bitfinex","ETHUSD",1724720367124,1.94133526,2682.2,2682.1,0.03702613]
["bitfinex","ETHUSD",1724720367327,9.39502931,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724720367328,1.94133526,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1724720367807,1.94133526,2682.3,2681.9,7.45722]
["bitfinex","ETHUSD",1724720367978,1.94133526,2682.3,2682.0,0.03702613]
["bitfinex","ETHUSD",1724720368278,5.66947526,2682.3,2682.0,0.03702613]
["bitfinex","ETHUSD",1724720368829,5.66947526,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1724720369030,1.94133526,2682.4,2682.1,0.03706889]
["bitfinex","ETHUSD",1724720369251,1.94133526,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1724720369448,1.94209581,2682.4,2682.2,0.03706889]
["bitfinex","ETHUSD",1724720369673,1.94209581,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1724720369879,1.94209581,2682.4,2681.9,2.3537]
["bitfinex","ETHUSD",1724720369880,1.94209581,2682.6,2682.3,3.76512889]
["bitfinex","ETHUSD",1724720370174,11.00753,2682.8,2682.3,3.76512889]
["bitfinex","ETHUSD",1724720370175,1.94209581,2682.8,2682.4,3.76496889]
["bitfinex","ETHUSD",1724720370341,1.94209581,2682.9,2682.4,3.76496889]
["bitfinex","ETHUSD",1724720370544,5.66942581,2682.9,2682.4,3.83952204]
["bitfinex","ETHUSD",1724720370746,5.66942581,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1724720370941,9.39682581,2682.9,2682.5,0.03706889]
["bitfinex","ETHUSD",1724720371168,5.66942581,2682.9,2682.5,0.03706889]
["bitfinex","ETHUSD",1724720371530,3.72733,2682.9,2682.5,3.76491889]
["bitfinex","ETHUSD",1724720371766,5.66942581,2682.9,2682.5,0.03706889]
["bitfinex","ETHUSD",1724720372166,5.66942581,2682.9,2682.3,6.83106089]
["bitfinex","ETHUSD",1724720372334,5.66942581,2682.9,2682.6,0.03706889]
["bitfinex","ETHUSD",1724720372335,9.39680581,2682.9,2682.6,0.03706889]
["bitfinex","ETHUSD",1724720372534,5.66942581,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724720372733,5.66942581,2682.9,2682.5,0.03706889]
["bitfinex","ETHUSD",1724720373439,1.94209581,2682.9,2682.5,0.03706889]
["bitfinex","ETHUSD",1724720373671,5.66926581,2683.0,2682.5,0.03706889]
["bitfinex","ETHUSD",1724720374070,1.94209581,2683.0,2682.5,3.76484889]
["bitfinex","ETHUSD",1724720374252,1.94134796,2682.9,2682.5,3.76484889]
["bitfinex","ETHUSD",1724720374872,3.72717,2683.0,2682.5,3.76484889]
["bitfinex","ETHUSD",1724720374873,5.66851796,2683.0,2682.5,3.76484889]
["bitfinex","ETHUSD",1724720377482,3.72732,2682.9,2682.5,0.03706889]
["bitfinex","ETHUSD",1724720377857,3.85562876,2683.0,2682.5,3.76491889]
["bitfinex","ETHUSD",1724720377858,5.6414508,2683.0,2682.5,3.76491889]
["bitfinex","ETHUSD",1724720378265,7.58279876,2683.0,2682.5,3.76491889]
["bitfinex","ETHUSD",1724720378583,9.39556796,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1724720378796,1.94134796,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1724720378954,1.94134796,2683.0,2682.7,0.03706889]
["bitfinex","ETHUSD",1724720378955,1.9412918,2683.0,2682.7,0.03706889]
["bitfinex","ETHUSD",1724720379675,5.6684618,2683.0,2682.7,0.03706889]
["bitfinex","ETHUSD",1724720380035,5.6684618,2683.0,2682.4,7.45579]
["bitfinex","ETHUSD",1724720380258,1.9412918,2683.0,2682.8,0.03706889]
["bitfinex","ETHUSD",1724720380509,1.9412918,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1724720380730,1.9412918,2683.0,2682.9,0.03664129]
["bitfinex","ETHUSD",1724720380876,5.6684618,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1724720381278,5.6684618,2683.0,2682.6,0.03664129]
["bitfinex","ETHUSD",1724720381490,1.9412918,2682.9,2682.6,0.03664129]
["bitfinex","ETHUSD",1724720382004,5.6686018,2682.9,2682.6,0.03664129]
["bitfinex","ETHUSD",1724720382187,9.92236,2682.7,2682.6,0.03664129]
["bitfinex","ETHUSD",1724720382509,9.92236,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1724720382510,9.9225,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1724720382673,5.66942568,2682.6,2682.0,3.72842]
["bitfinex","ETHUSD",1724720382870,1.94169568,2682.6,2682.3,0.03541509]
["bitfinex","ETHUSD",1724720383126,1.94169568,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1724720383346,1.94169568,2682.6,2682.4,0.03541509]
["bitfinex","ETHUSD",1724720383515,5.66955568,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1724720384826,5.66955568,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1724720385033,1.94169568,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1724720385415,3.72815,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1724720385653,5.66984568,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1724720386516,1.94169568,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1724720386721,1.94169568,2682.4,2681.8,5.45060381]
["bitfinex","ETHUSD",1724720386928,5.66955568,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1724720387528,1.94169568,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1724720388622,5.66971568,2682.4,2681.8,5.45060381]
["bitfinex","ETHUSD",1724720388828,5.66971568,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1724720389344,5.66971568,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1724720391447,5.66971568,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1724720391448,1.94169568,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1724720391920,1.94169568,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1724720392118,1.94169568,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1724720392319,1.94169568,2682.5,2682.0,7.45695]
["bitfinex","ETHUSD",1724720392522,1.94169568,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1724720393122,1.94169568,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1724720393318,1.94212268,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1724720393549,1.94212268,2682.5,2682.1,3.76377509]
["bitfinex","ETHUSD",1724720394307,1.94212268,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1724720394514,1.94212268,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1724720394821,1.94212268,2682.6,2682.4,0.03562173]
["bitfinex","ETHUSD",1724720395023,1.94212268,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1724720395228,1.94212268,2682.6,2682.5,0.03562173]
["bitfinex","ETHUSD",1724720395435,1.94212268,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1724720395638,1.94212268,2682.6,2682.5,0.03562173]
["bitfinex","ETHUSD",1724720395825,1.94212268,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1724720396023,1.94212268,2682.6,2682.5,0.03562173]
["bitfinex","ETHUSD",1724720396229,1.94212268,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1724720396448,1.94212268,2682.6,2682.1,0.74922451]
["bitfinex","ETHUSD",1724720396449,1.94212268,2682.6,2682.5,0.03562173]
["bitfinex","ETHUSD",1724720396650,4.77445199,2682.6,2681.8,3.72878]
["bitfinex","ETHUSD",1724720396865,1.94191627,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1724720397154,1.94191627,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724720397451,1.94191627,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1724720397654,5.66984627,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1724720398011,5.66975058,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1724720400983,5.66984058,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1724720401283,3.72906,2681.7,2680.9,3.73003]
["bitfinex","ETHUSD",1724720401420,3.72964,2681.3,2680.6,3.73049]
["bitfinex","ETHUSD",1724720401616,5.67059349,2681.5,2680.9,3.72997]
["bitfinex","ETHUSD",1724720401919,2.356,2681.6,2680.9,6.22277]
["bitfinex","ETHUSD",1724720401920,6.08511,2681.6,2680.9,6.22277]
["bitfinex","ETHUSD",1724720402228,1.94128349,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1724720402434,1.94128349,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1724720402640,1.94128349,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1724720402887,2.356,2682.3,2681.6,3.75651808]
["bitfinex","ETHUSD",1724720402888,8.02545349,2682.3,2681.6,3.72898]
["bitfinex","ETHUSD",1724720403012,8.02545349,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1724720403228,4.29728349,2682.3,2681.7,4.474774]
["bitfinex","ETHUSD",1724720403425,4.29728349,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1724720403655,4.29728349,2682.3,2681.2,4.102592]
["bitfinex","ETHUSD",1724720403656,5.66985349,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1724720403856,6.08481,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1724720404659,1.94128349,2682.1,2681.5,2.4928]
["bitfinex","ETHUSD",1724720404967,8.02542349,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1724720405167,1.94128349,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1724720405391,5.66959349,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1724720405670,5.66959349,2682.2,2681.7,4.78643318]
["bitfinex","ETHUSD",1724720405819,5.66894784,2682.2,2681.7,1.05757318]
["bitfinex","ETHUSD",1724720406023,5.66894784,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1724720406341,2.356,2682.3,2681.3,3.72944]
["bitfinex","ETHUSD",1724720406342,2.356,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1724720406714,2.356,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1724720406913,5.66922784,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1724720407158,3.72871,2681.9,2681.4,0.7831802]
["bitfinex","ETHUSD",1724720407561,3.72885,2681.8,2681.4,0.7831802]
["bitfinex","ETHUSD",1724720407718,3.72885,2681.8,2680.8,3.73021]
["bitfinex","ETHUSD",1724720407719,6.0852,2681.6,2680.9,6.22277]
["bitfinex","ETHUSD",1724720407918,2.356,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1724720408738,6.08514,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1724720408938,2.356,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1724720409274,4.29663784,2682.0,2681.4,2.4928]
["bitfinex","ETHUSD",1724720409565,2.356,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1724720409779,2.356,2682.0,2681.5,7.45834]
["bitfinex","ETHUSD",1724720409960,5.66897784,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1724720410321,6.08416,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1724720410534,1.93962409,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1724720410792,4.29562409,2682.6,2682.1,3.80288431]
["bitfinex","ETHUSD",1724720410990,6.08381,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1724720412339,7.98690341,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1724720412684,3.72827,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1724720412895,5.66789409,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1724720413072,4.26682409,2682.2,2681.5,3.72917]
["bitfinex","ETHUSD",1724720413388,2.6627797,2683.2,2682.1,3.75651808]
["bitfinex","ETHUSD",1724720413536,2.3272,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1724720413854,2.3272,2683.2,2682.2,4.10390181]
["bitfinex","ETHUSD",1724720414053,6.05409,2683.2,2682.3,3.7281]
["bitfinex","ETHUSD",1724720414403,3.72705,2683.1,2682.3,3.7281]
["bitfinex","ETHUSD",1724720414536,2.3272,2683.2,2682.5,3.72779]
["bitfinex","ETHUSD",1724720414885,2.3272,2683.2,2682.5,4.473366]
["bitfinex","ETHUSD",1724720416236,2.3272,2683.2,2682.5,0.745576]
["bitfinex","ETHUSD",1724720416459,6.05412,2683.2,2682.5,0.745576]
["bitfinex","ETHUSD",1724720416633,6.05412,2683.2,2682.4,3.72797]
["bitfinex","ETHUSD",1724720417637,3.72717,2683.0,2682.2,4.10391181]
["bitfinex","ETHUSD",1724720417838,3.7272,2683.0,2681.8,9.89141808]
["bitfinex","ETHUSD",1724720418099,3.7272,2683.0,2681.8,3.7288]
["bitfinex","ETHUSD",1724720418100,2.3272,2682.7,2681.8,3.7288]
["bitfinex","ETHUSD",1724720418434,6.05478,2682.7,2681.6,0.56153406]
["bitfinex","ETHUSD",1724720418600,6.05478,2682.7,2681.8,3.72882]
["bitfinex","ETHUSD",1724720418601,3.72775,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1724720419600,3.72787,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1724720420201,1.93914802,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724720420711,1.93914802,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1724720420908,4.26634802,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1724720421108,2.3272,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1724720421308,4.26634802,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1724720421514,5.72098282,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1724720421901,5.72098282,2682.7,2681.7,3.72892]
["bitfinex","ETHUSD",1724720421902,3.72787,2682.5,2681.7,3.72892]
["bitfinex","ETHUSD",1724720422131,3.72787,2682.5,2681.6,4.31805214]
["bitfinex","ETHUSD",1724720422132,1.93914802,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1724720422319,3.72802,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1724720422518,3.72802,2682.4,2681.5,3.72912]
["bitfinex","ETHUSD",1724720422519,3.72814,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1724720422743,2.3272,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1724720423056,6.054807,2682.5,2681.6,3.72899]
["bitfinex","ETHUSD",1724720423057,1.93914802,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1724720423206,2.3272,2683.2,2682.8,3.72739]
["bitfinex","ETHUSD",1724720424606,4.26721765,2683.2,2682.3,6.72812]
["bitfinex","ETHUSD",1724720424852,2.3272,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1724720426142,2.3272,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1724720426638,4.26721765,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724720426840,2.3272,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724720427244,2.3272,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1724720427542,2.3272,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1724720427843,2.3272,2683.2,2682.7,4.473024]
["bitfinex","ETHUSD",1724720428047,2.3272,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1724720428340,2.3272,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1724720428904,2.3272,2683.2,2682.1,3.75651808]
["bitfinex","ETHUSD",1724720429109,2.3272,2683.2,2682.0,3.0]
["bitfinex","ETHUSD",1724720429110,2.4709,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1724720429333,2.4709,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1724720430016,2.4709,2683.5,2683.1,0.372706]
["bitfinex","ETHUSD",1724720430017,4.41091765,2683.9,2683.1,0.372706]
["bitfinex","ETHUSD",1724720430352,2.4709,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1724720432606,2.4709,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1724720434251,2.4709,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1724720434464,2.4709,2683.9,2683.5,4.471678]
["bitfinex","ETHUSD",1724720435245,3.72618,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1724720435559,2.4709,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1724720435764,2.4709,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1724720436315,2.4709,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1724720436618,2.4709,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1724720436823,2.71799,2683.6,2683.1,7.45387]
["bitfinex","ETHUSD",1724720437023,2.71799,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1724720437237,2.71799,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1724720437238,2.4709,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1724720437599,2.4709,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724720438071,2.4709,2684.0,2683.5,7.45286]
["bitfinex","ETHUSD",1724720438222,2.4709,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724720438421,3.090561,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1724720438652,3.090561,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1724720439928,6.816381,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1724720440130,3.090561,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1724720441420,6.816351,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1724720441765,4.7801261,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724720442782,2.46,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1724720442951,2.46,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1724720443292,2.46,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1724720443928,2.46,2683.5,2683.0,7.45413]
["bitfinex","ETHUSD",1724720444126,3.72676,2683.3,2682.8,7.38]
["bitfinex","ETHUSD",1724720444325,3.72676,2683.3,2682.4,12.41]
["bitfinex","ETHUSD",1724720444326,3.72676,2683.3,2682.6,3.72765]
["bitfinex","ETHUSD",1724720444581,2.46,2683.0,2682.4,7.45581]
["bitfinex","ETHUSD",1724720444886,2.46,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1724720445025,2.46,2682.6,2682.0,7.45693]
["bitfinex","ETHUSD",1724720445229,2.46,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1724720445635,3.72788,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1724720445836,3.72788,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1724720446041,3.72808,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1724720446453,3.72808,2682.4,2681.7,7.45777]
["bitfinex","ETHUSD",1724720446669,3.72871,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1724720446879,3.72898,2681.7,2681.1,3.72976]
["bitfinex","ETHUSD",1724720447086,2.46,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1724720447375,2.46,2682.0,2681.6,7.45809]
["bitfinex","ETHUSD",1724720447892,2.46,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1724720448031,2.46,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1724720448231,2.46,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1724720448433,2.46,2682.4,2681.8,8.203343]
["bitfinex","ETHUSD",1724720448644,2.46,2682.4,2681.8,0.745783]
["bitfinex","ETHUSD",1724720448862,2.46,2682.4,2681.5,7.48570808]
["bitfinex","ETHUSD",1724720448863,2.46,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1724720449031,2.46,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724720449373,2.46,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1724720449545,2.46,2682.8,2682.5,7.45562]
["bitfinex","ETHUSD",1724720449752,2.46,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1724720450274,2.46,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1724720451244,2.46,2682.8,2682.3,7.45607]
["bitfinex","ETHUSD",1724720451576,2.46,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724720452079,2.46,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1724720452234,2.46,2682.8,2682.4,4.473571]
["bitfinex","ETHUSD",1724720452440,2.46,2682.8,2682.4,0.745601]
["bitfinex","ETHUSD",1724720452958,2.46,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1724720453340,3.72761,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1724720453790,3.72761,2682.7,2681.9,3.72861]
["bitfinex","ETHUSD",1724720453791,3.72784,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1724720453988,7.4553,2682.7,2682.0,6.72848]
["bitfinex","ETHUSD",1724720454284,7.45529,2682.7,2682.1,1.045709]
["bitfinex","ETHUSD",1724720454444,3.72761,2682.7,2682.1,1.045709]
["bitfinex","ETHUSD",1724720454644,3.72761,2682.7,2682.1,4.774039]
["bitfinex","ETHUSD",1724720455079,2.46,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1724720455283,9.91419,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1724720455454,3.72739,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724720455701,3.72762,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1724720455910,2.4282,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1724720456119,2.4282,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1724720456520,10.00128066,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1724720456691,11.79517188,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1724720457096,11.79518188,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1724720457410,3.72718,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724720457893,10.00128066,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1724720458406,8.06805188,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1724720458601,11.79521188,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1724720458806,8.06805188,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1724720459197,8.06805188,2683.1,2682.3,3.72807]
["bitfinex","ETHUSD",1724720459198,1.00012807,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1724720459400,3.72756,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1724720459929,3.72744,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1724720460697,2.4282,2683.0,2682.1,3.72829]
["bitfinex","ETHUSD",1724720460897,2.4282,2683.0,2681.9,3.72859]
["bitfinex","ETHUSD",1724720460898,3.72794,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724720461098,3.72794,2682.5,2681.9,8.796079]
["bitfinex","ETHUSD",1724720461432,2.4282,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1724720461928,2.4282,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1724720462129,2.4282,2682.9,2681.9,7.347969]
["bitfinex","ETHUSD",1724720462130,2.4282,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1724720462630,3.72761,2682.7,2682.1,3.72838]
["bitfinex","ETHUSD",1724720462799,3.72761,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1724720463212,3.72775,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1724720463414,2.4282,2682.1,2681.8,7.38]
["bitfinex","ETHUSD",1724720463630,2.4282,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1724720464134,2.4282,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1724720464135,2.4282,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1724720465340,2.4282,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1724720465516,6.772381,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1724720465715,2.4282,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1724720465938,2.4282,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1724720466152,2.4282,2682.4,2681.9,7.45722]
["bitfinex","ETHUSD",1724720466632,2.4282,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1724720466826,6.15623,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1724720467040,2.4282,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1724720467316,6.1562,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1724720467521,2.4282,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1724720467827,2.4282,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1724720468220,6.15624,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1724720468424,3.72833,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1724720468622,7.499864,2682.4,2681.7,3.72884]
["bitfinex","ETHUSD",1724720469023,7.499864,2682.4,2681.8,3.72877]
["bitfinex","ETHUSD",1724720469530,6.15624,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1724720469923,6.15624,2682.4,2681.7,7.45768]
["bitfinex","ETHUSD",1724720470122,6.15624,2682.4,2681.7,3.72884]
["bitfinex","ETHUSD",1724720470349,3.72829,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1724720471678,7.45666,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1724720472046,3.72829,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1724720472428,3.72829,2682.2,2681.6,4.39923053]
["bitfinex","ETHUSD",1724720474549,3.72829,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724720475592,3.72829,2682.2,2681.6,0.67014053]
["bitfinex","ETHUSD",1724720475729,3.72829,2682.2,2681.5,3.72921]
["bitfinex","ETHUSD",1724720475730,2.3393,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1724720476228,3.72863,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1724720476426,2.3393,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1724720476622,2.3393,2682.1,2681.5,4.102167]
["bitfinex","ETHUSD",1724720476861,3.72858,2682.0,2681.5,4.102167]
["bitfinex","ETHUSD",1724720477641,3.72858,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1724720477842,2.3393,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1724720478051,3.72809,2682.4,2681.7,3.7289]
["bitfinex","ETHUSD",1724720478052,6.06739,2682.4,2681.7,3.7289]
["bitfinex","ETHUSD",1724720478261,6.06739,2682.4,2681.3,3.72948]
["bitfinex","ETHUSD",1724720478262,7.45637,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724720478468,3.72815,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724720478875,3.72815,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1724720479259,6.06694,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1724720479463,3.72773,2682.6,2682.0,7.45699]
["bitfinex","ETHUSD",1724720479679,3.72773,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724720480203,2.3393,2682.7,2682.0,0.07456493]
["bitfinex","ETHUSD",1724720480398,2.3393,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1724720480546,6.06691,2682.7,2682.2,4.10842149]
["bitfinex","ETHUSD",1724720483541,2.3393,2682.7,2682.2,7.83661149]
["bitfinex","ETHUSD",1724720483778,2.3393,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1724720484542,2.3393,2682.7,2682.2,4.10842149]
["bitfinex","ETHUSD",1724720484543,2.3393,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1724720484783,7.28,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1724720485093,7.28,2682.8,2682.6,3.72768]
["bitfinex","ETHUSD",1724720485402,11.73029468,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1724720485701,6.06639,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1724720485934,9.79353,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1724720486141,9.79353,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1724720486142,3.72725,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724720486287,3.72735,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1724720486488,3.72735,2682.9,2682.4,7.45592]
["bitfinex","ETHUSD",1724720486702,3.72735,2682.9,2682.4,7.45588]
["bitfinex","ETHUSD",1724720487632,3.72735,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1724720487839,3.72735,2682.9,2682.2,4.10841149]
["bitfinex","ETHUSD",1724720488147,3.72755,2682.8,2682.2,4.10841149]
["bitfinex","ETHUSD",1724720488289,5.66739215,2682.9,2682.2,4.10841149]
["bitfinex","ETHUSD",1724720488488,9.39481215,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1724720488687,5.66739215,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1724720489144,5.66739215,2682.9,2682.3,0.78364715]
["bitfinex","ETHUSD",1724720489321,1.94004215,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1724720490627,1.94004215,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1724720491041,5.66736215,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1724720491546,5.66748215,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1724720491690,5.66748215,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1724720492040,2.495,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1724720492185,2.495,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1724720492186,1.94004215,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1724720492390,1.94004215,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1724720492791,8.16264215,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1724720493004,8.16486134,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1724720493531,4.43726134,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1724720494305,4.43726134,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1724720494491,1.94226134,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1724720496619,1.94226134,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1724720497014,1.94226134,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1724720497218,1.94226134,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1724720497528,2.495,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1724720497907,2.495,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1724720498114,5.67119772,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1724720498344,5.67119772,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1724720498626,5.67119772,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1724720498794,5.67119772,2682.8,2682.3,0.36001062]
["bitfinex","ETHUSD",1724720499314,1.94375772,2682.8,2682.3,0.36001062]
["bitfinex","ETHUSD",1724720499519,1.94375772,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1724720500706,6.22239,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724720500930,6.22239,2682.9,2682.2,3.72815]
["bitfinex","ETHUSD",1724720500931,3.72747,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1724720501256,2.4743,2682.5,2681.8,7.38]
["bitfinex","ETHUSD",1724720501420,3.72817,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1724720502262,3.72817,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724720502407,9.9302,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724720502609,3.72801,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724720503545,3.72815,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1724720504751,3.72815,2682.3,2681.4,3.0]
["bitfinex","ETHUSD",1724720504752,6.20261,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1724720505226,2.4743,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1724720505547,2.4743,2682.2,2681.7,4.101768]
["bitfinex","ETHUSD",1724720505747,6.2026,2682.2,2681.7,4.101768]
["bitfinex","ETHUSD",1724720506548,2.4743,2682.2,2681.7,7.830648]
["bitfinex","ETHUSD",1724720506845,2.4743,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1724720507052,4.80628392,2682.5,2681.7,0.372888]
["bitfinex","ETHUSD",1724720507249,2.4743,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1724720508398,2.72062156,2682.9,2681.6,3.72909]
["bitfinex","ETHUSD",1724720508399,2.33196133,2683.0,2682.2,9.4997076]
["bitfinex","ETHUSD",1724720508653,2.33196133,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1724720508974,2.4743,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1724720509118,2.4743,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1724720509312,16.0758,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1724720509313,4.80626133,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1724720509619,2.33196133,2684.4,2683.7,3.75418751]
["bitfinex","ETHUSD",1724720509842,2.33196133,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1724720510031,2.33196133,2684.7,2684.0,0.07450703]
["bitfinex","ETHUSD",1724720510227,2.4743,2684.8,2684.1,0.3800417]
["bitfinex","ETHUSD",1724720512479,3.75418751,2684.7,2684.1,0.3800417]
["bitfinex","ETHUSD",1724720512678,3.72454,2684.9,2683.6,2.835246]
["bitfinex","ETHUSD",1724720512679,2.4743,2684.4,2683.6,0.372646]
["bitfinex","ETHUSD",1724720512880,2.4743,2684.4,2683.6,3.372646]
["bitfinex","ETHUSD",1724720514182,2.4743,2684.4,2683.6,7.098936]
["bitfinex","ETHUSD",1724720514687,2.4743,2684.4,2683.6,3.372646]
["bitfinex","ETHUSD",1724720514894,2.4743,2684.4,2683.6,0.372646]
["bitfinex","ETHUSD",1724720515044,7.19498775,2684.4,2683.6,0.372646]
["bitfinex","ETHUSD",1724720515384,7.19498775,2684.4,2683.5,3.72645]
["bitfinex","ETHUSD",1724720515908,3.72536,2684.3,2683.5,3.72645]
["bitfinex","ETHUSD",1724720516579,2.4743,2684.4,2683.6,3.7263]
["bitfinex","ETHUSD",1724720516782,2.4743,2684.4,2683.7,3.72618]
["bitfinex","ETHUSD",1724720518047,6.19954,2684.4,2683.5,3.72645]
["bitfinex","ETHUSD",1724720518367,6.19954,2684.4,2683.3,9.1893]
["bitfinex","ETHUSD",1724720518368,2.4743,2684.4,2683.6,3.75418751]
["bitfinex","ETHUSD",1724720518567,2.4743,2684.4,2683.7,3.72609]
["bitfinex","ETHUSD",1724720519181,2.4743,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1724720519390,2.4743,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724720519767,9.7002,2684.8,2684.0,4.470853]
["bitfinex","ETHUSD",1724720519955,9.7002,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724720521293,13.42496,2684.8,2684.0,4.470853]
["bitfinex","ETHUSD",1724720521657,13.42496,2684.8,2684.0,4.470843]
["bitfinex","ETHUSD",1724720522268,13.42496,2684.8,2684.0,4.54535003]
["bitfinex","ETHUSD",1724720522470,13.42496,2684.8,2684.1,4.408085]
["bitfinex","ETHUSD",1724720523794,13.42496,2684.8,2684.1,0.682545]
["bitfinex","ETHUSD",1724720523960,13.42496,2684.8,2684.0,3.72567]
["bitfinex","ETHUSD",1724720524995,13.42496,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1724720526602,13.42496,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724720529195,9.7002,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1724720529493,2.4202,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1724720529684,3.407112,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1724720529886,3.407112,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724720531885,7.131812,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724720533005,2.4202,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724720533172,3.724,2685.3,2683.7,11.08689142]
["bitfinex","ETHUSD",1724720533173,7.28,2686.0,2685.2,3.72411]
["bitfinex","ETHUSD",1724720533364,2.4542,2685.9,2685.3,3.75418751]
["bitfinex","ETHUSD",1724720533563,2.4542,2685.9,2685.3,7.55260197]
["bitfinex","ETHUSD",1724720533872,3.7225,2686.4,2685.4,4.4790802]
["bitfinex","ETHUSD",1724720534076,2.4542,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1724720535306,2.4542,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1724720537071,3.0,2686.8,2685.4,4.4790902]
["bitfinex","ETHUSD",1724720537072,2.4542,2687.1,2685.9,3.75418751]
["bitfinex","ETHUSD",1724720537280,6.17517,2687.5,2686.7,3.72201]
["bitfinex","ETHUSD",1724720537581,6.17517,2687.5,2686.6,3.72203]
["bitfinex","ETHUSD",1724720537769,6.17517,2687.5,2686.6,4.46965175]
["bitfinex","ETHUSD",1724720538909,6.17517,2687.5,2686.7,3.722]
["bitfinex","ETHUSD",1724720539288,6.17517,2687.5,2686.6,4.46965175]
["bitfinex","ETHUSD",1724720539909,6.17517,2687.5,2686.7,3.722]
["bitfinex","ETHUSD",1724720540494,3.72107,2687.4,2686.6,4.46965175]
["bitfinex","ETHUSD",1724720540699,6.17579,2687.1,2686.2,3.72266]
["bitfinex","ETHUSD",1724720540883,3.72187,2686.9,2686.0,3.72291]
["bitfinex","ETHUSD",1724720541273,3.72187,2686.9,2686.2,3.7227]
["bitfinex","ETHUSD",1724720541911,3.72187,2686.9,2686.0,3.72291]
["bitfinex","ETHUSD",1724720542112,0.372187,2686.8,2686.0,3.72291]
["bitfinex","ETHUSD",1724720542281,2.4542,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1724720542478,2.4542,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1724720542888,2.4542,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1724720543214,2.4542,2686.7,2686.2,7.44526]
["bitfinex","ETHUSD",1724720543616,2.4542,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1724720544086,2.4542,2686.7,2686.4,3.72232]
["bitfinex","ETHUSD",1724720544288,2.4542,2686.7,2686.5,3.72228]
["bitfinex","ETHUSD",1724720544497,2.4542,2687.1,2686.5,4.466686]
["bitfinex","ETHUSD",1724720544698,2.4542,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1724720545084,2.4542,2687.1,2686.3,3.72254]
["bitfinex","ETHUSD",1724720545085,3.72165,2687.0,2686.3,3.72254]
["bitfinex","ETHUSD",1724720545284,2.4542,2686.9,2686.1,3.72286]
["bitfinex","ETHUSD",1724720545479,3.72192,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1724720546093,3.72192,2686.8,2686.1,7.44564]
["bitfinex","ETHUSD",1724720546415,4.711697,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1724720546909,0.989777,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1724720547287,6.17596,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1724720547487,2.4542,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1724720548410,2.4542,2686.9,2686.3,7.44504]
["bitfinex","ETHUSD",1724720548718,2.4542,2686.9,2686.3,7.44498]
["bitfinex","ETHUSD",1724720548915,2.4542,2686.9,2686.3,4.29531636]
["bitfinex","ETHUSD",1724720549417,2.4542,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1724720549622,2.0,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1724720549847,0.8125,2687.2,2687.1,17.41835872]
["bitfinex","ETHUSD",1724720550059,0.8125,2687.2,2687.1,26.40663872]
["bitfinex","ETHUSD",1724720550215,0.8125,2687.2,2687.1,24.05960323]
["bitfinex","ETHUSD",1724720551013,2.4823,2688.4,2687.7,3.72063]
["bitfinex","ETHUSD",1724720551803,2.4823,2688.4,2687.4,3.72097]
["bitfinex","ETHUSD",1724720552019,2.4823,2688.0,2687.2,3.72134]
["bitfinex","ETHUSD",1724720552242,0.620242,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724720552444,2.4823,2688.0,2687.1,3.72146]
["bitfinex","ETHUSD",1724720552653,2.4823,2688.0,2686.9,3.72172]
["bitfinex","ETHUSD",1724720552949,2.4823,2687.6,2686.8,3.72186]
["bitfinex","ETHUSD",1724720553244,2.4823,2687.6,2686.4,2.2668]
["bitfinex","ETHUSD",1724720553245,2.4823,2687.6,2686.9,3.72173]
["bitfinex","ETHUSD",1724720553491,2.4823,2687.6,2686.9,4.093903]
["bitfinex","ETHUSD",1724720553606,2.4823,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1724720555635,2.4823,2687.6,2687.1,3.72144]
["bitfinex","ETHUSD",1724720555947,2.4823,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1724720556318,2.4823,2687.6,2686.9,0.372173]
["bitfinex","ETHUSD",1724720556648,2.4823,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1724720556945,2.4823,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1724720557107,2.4823,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1724720559265,2.4823,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1724720559450,2.4823,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1724720560327,3.102526,2688.0,2687.2,3.72129]
["bitfinex","ETHUSD",1724720560527,3.72038,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1724720560981,3.72075,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1724720561155,2.3796,2687.5,2686.8,7.44359]
["bitfinex","ETHUSD",1724720561337,2.3796,2687.5,2686.8,3.72179]
["bitfinex","ETHUSD",1724720561539,3.361718,2687.5,2686.8,3.72179]
["bitfinex","ETHUSD",1724720561951,3.361718,2687.5,2686.6,3.72216]
["bitfinex","ETHUSD",1724720561952,3.72136,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1724720562265,2.3796,2687.1,2686.4,3.72244]
["bitfinex","ETHUSD",1724720562454,2.3796,2687.1,2686.4,3.72234]
["bitfinex","ETHUSD",1724720562774,2.3796,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1724720563328,2.3796,2687.1,2685.3,2.2721]
["bitfinex","ETHUSD",1724720563329,2.3796,2686.8,2685.3,2.2721]
["bitfinex","ETHUSD",1724720563523,4.98769936,2686.0,2685.3,5.99606]
["bitfinex","ETHUSD",1724720563767,3.72233,2686.5,2685.4,3.72382]
["bitfinex","ETHUSD",1724720563941,2.3796,2686.6,2685.8,3.72328]
["bitfinex","ETHUSD",1724720564147,0.23796,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1724720564339,0.23796,2686.5,2685.6,3.72344]
["bitfinex","ETHUSD",1724720564567,2.3796,2686.6,2685.6,3.72344]
["bitfinex","ETHUSD",1724720564934,6.10178,2686.6,2685.6,3.72344]
["bitfinex","ETHUSD",1724720565170,11.08947936,2686.6,2685.6,3.72344]
["bitfinex","ETHUSD",1724720565335,3.72246,2686.4,2685.5,3.72367]
["bitfinex","ETHUSD",1724720566886,3.72246,2686.4,2685.6,3.72351]
["bitfinex","ETHUSD",1724720567032,5.20365294,2686.4,2685.6,3.72351]
["bitfinex","ETHUSD",1724720568547,1.48119294,2686.4,2685.3,2.2721]
["bitfinex","ETHUSD",1724720568747,18.36946936,2686.6,2685.8,3.72318]
["bitfinex","ETHUSD",1724720568748,9.6596,2686.6,2685.8,3.72318]
["bitfinex","ETHUSD",1724720568948,9.6596,2686.6,2685.3,2.2721]
["bitfinex","ETHUSD",1724720568949,9.6596,2686.6,2685.9,3.7231]
["bitfinex","ETHUSD",1724720569262,13.38179,2686.6,2685.9,3.7231]
["bitfinex","ETHUSD",1724720570476,9.6596,2686.6,2685.9,3.7231]
["bitfinex","ETHUSD",1724720570958,12.604959,2686.6,2685.9,3.7231]
["bitfinex","ETHUSD",1724720571163,16.327149,2686.6,2685.9,3.7231]
["bitfinex","ETHUSD",1724720573183,2.3796,2686.6,2685.5,7.38]
["bitfinex","ETHUSD",1724720573366,8.70915936,2687.2,2686.4,3.72234]
["bitfinex","ETHUSD",1724720573367,2.3796,2687.1,2686.4,3.72234]
["bitfinex","ETHUSD",1724720573585,2.3796,2687.1,2686.5,3.72217]
["bitfinex","ETHUSD",1724720574799,2.3796,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1724720576301,2.3796,2687.1,2686.6,7.44419]
["bitfinex","ETHUSD",1724720576499,2.3796,2687.1,2686.7,0.744419]
["bitfinex","ETHUSD",1724720576805,2.3796,2687.1,2686.7,4.466389]
["bitfinex","ETHUSD",1724720577503,2.3796,2687.1,2686.7,0.744419]
["bitfinex","ETHUSD",1724720577667,2.3796,2687.1,2686.6,7.44415]
["bitfinex","ETHUSD",1724720578601,2.3796,2687.1,2686.7,3.72199]
["bitfinex","ETHUSD",1724720578780,2.3796,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1724720578979,7.28,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1724720579390,7.28,2687.3,2686.6,3.72209]
["bitfinex","ETHUSD",1724720579581,11.00129,2687.3,2686.6,8.188618]
["bitfinex","ETHUSD",1724720579906,7.28,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1724720580109,11.0012,2687.3,2686.6,4.466528]
["bitfinex","ETHUSD",1724720580315,11.0012,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1724720580511,3.7212,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1724720581295,3.7212,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1724720581710,3.7212,2687.3,2686.6,7.44418]
["bitfinex","ETHUSD",1724720581883,3.7212,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1724720582211,3.7212,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1724720582375,3.7212,2687.3,2686.6,8.188605]
["bitfinex","ETHUSD",1724720582570,3.7212,2687.3,2686.6,4.466525]
["bitfinex","ETHUSD",1724720582774,4.98769936,2687.5,2686.4,3.72236]
["bitfinex","ETHUSD",1724720582775,2.4215,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1724720583295,2.4215,2687.0,2686.2,3.72262]
["bitfinex","ETHUSD",1724720583480,3.72183,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1724720583811,2.4215,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1724720584976,6.14348,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1724720585330,2.4215,2686.6,2686.0,7.44583]
["bitfinex","ETHUSD",1724720585533,2.4215,2686.6,2686.0,7.44584]
["bitfinex","ETHUSD",1724720585819,2.4215,2686.6,2686.0,7.44583]
["bitfinex","ETHUSD",1724720585970,2.4215,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1724720586171,6.1437,2686.6,2685.8,3.72321]
["bitfinex","ETHUSD",1724720586377,2.4215,2686.5,2685.8,3.72321]
["bitfinex","ETHUSD",1724720586578,2.4215,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1724720586916,2.4215,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1724720587308,2.4215,2686.5,2685.8,3.72317]
["bitfinex","ETHUSD",1724720587527,2.4215,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1724720587895,2.4215,2686.5,2685.9,0.744622]
["bitfinex","ETHUSD",1724720588230,2.4215,2686.5,2686.1,3.72282]
["bitfinex","ETHUSD",1724720588658,2.4215,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1724720588856,2.4215,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1724720589192,2.4215,2686.5,2686.1,3.72274]
["bitfinex","ETHUSD",1724720590802,2.4215,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1724720591032,2.4215,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1724720591247,2.4215,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1724720591550,2.4215,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1724720592560,2.4215,2686.5,2685.9,4.095366]
["bitfinex","ETHUSD",1724720592863,6.14388,2686.5,2685.9,4.095366]
["bitfinex","ETHUSD",1724720594273,6.14388,2686.5,2685.9,4.095346]
["bitfinex","ETHUSD",1724720594417,2.4215,2686.5,2686.2,3.72263]
["bitfinex","ETHUSD",1724720594617,2.4215,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1724720595036,2.2717,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1724720595223,2.2717,2686.9,2686.5,4.466793]
["bitfinex","ETHUSD",1724720595629,2.2717,2686.9,2686.5,8.189033]
["bitfinex","ETHUSD",1724720596034,2.2717,2686.9,2686.5,4.466723]
["bitfinex","ETHUSD",1724720596238,2.2717,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1724720598944,2.2717,2686.9,2686.6,3.72213]
["bitfinex","ETHUSD",1724720599141,2.2717,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1724720599966,5.99353,2686.9,2686.3,3.72245]
["bitfinex","ETHUSD",1724720600155,3.72204,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1724720600372,2.2717,2686.6,2686.1,4.13601146]
["bitfinex","ETHUSD",1724720600568,2.2717,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1724720600967,2.2717,2686.6,2686.1,0.41323146]
["bitfinex","ETHUSD",1724720601155,3.72233,2686.5,2685.7,10.38]
["bitfinex","ETHUSD",1724720601356,3.72264,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1724720601557,2.2717,2686.4,2685.8,3.72323]
["bitfinex","ETHUSD",1724720601747,5.99416,2686.4,2685.8,3.72323]
["bitfinex","ETHUSD",1724720602403,2.33068825,2687.0,2685.8,3.72323]
["bitfinex","ETHUSD",1724720602404,2.2717,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1724720602543,2.2717,2687.8,2686.9,3.72162]
["bitfinex","ETHUSD",1724720602748,2.33068825,2687.9,2686.8,0.372202]
["bitfinex","ETHUSD",1724720603065,2.33068825,2687.9,2686.9,3.72175]
["bitfinex","ETHUSD",1724720603066,2.2717,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1724720603855,2.2717,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1724720604075,2.2717,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1724720604884,2.2717,2687.7,2687.0,3.72158]
["bitfinex","ETHUSD",1724720605083,2.2717,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1724720605580,2.2717,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1724720605995,2.2717,2687.7,2687.0,3.72159]
["bitfinex","ETHUSD",1724720606564,2.2717,2687.7,2687.1,0.372159]
["bitfinex","ETHUSD",1724720607151,2.2717,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1724720607906,2.4414,2688.0,2687.4,3.79547646]
["bitfinex","ETHUSD",1724720608313,2.4414,2688.0,2687.5,3.72088]
["bitfinex","ETHUSD",1724720609604,2.4414,2688.0,2687.4,3.79547646]
["bitfinex","ETHUSD",1724720609605,2.4414,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1724720609820,3.72041,2687.9,2687.1,0.372159]
["bitfinex","ETHUSD",1724720610111,2.4414,2687.8,2687.0,3.72161]
["bitfinex","ETHUSD",1724720610916,2.4414,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1724720611201,2.4414,2687.8,2687.3,4.093292]
["bitfinex","ETHUSD",1724720612092,2.4414,2687.8,2687.3,0.372132]
["bitfinex","ETHUSD",1724720612403,2.4414,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1724720613382,11.00012,2688.1,2687.3,5.06450453]
["bitfinex","ETHUSD",1724720613383,2.4414,2688.1,2687.3,5.06450453]
["bitfinex","ETHUSD",1724720613597,9.7214,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1724720614146,9.7214,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1724720614308,9.7214,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1724720614614,9.7214,2688.4,2687.9,4.464353]
["bitfinex","ETHUSD",1724720614823,9.7214,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1724720615384,9.7214,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1724720616030,9.7214,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1724720616618,9.7214,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1724720616804,2.4414,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1724720616982,2.4414,2688.4,2688.2,0.37944878]
["bitfinex","ETHUSD",1724720618809,2.4414,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1724720619195,2.4414,2688.8,2688.4,7.43917]
["bitfinex","ETHUSD",1724720619410,2.4414,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1724720619628,2.4414,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1724720619947,2.4414,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1724720620087,2.4414,2689.2,2688.9,4.462724]
["bitfinex","ETHUSD",1724720620431,2.4414,2689.6,2688.9,4.462724]
["bitfinex","ETHUSD",1724720620628,6.15942,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1724720620785,2.4414,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724720621123,2.4414,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1724720621287,2.4414,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724720621807,2.4414,2689.6,2689.2,0.07436925]
["bitfinex","ETHUSD",1724720622011,2.4414,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1724720622212,0.1302328,2689.7,2689.3,0.743712]
["bitfinex","ETHUSD",1724720622530,0.1302328,2689.7,2689.4,7.4364]
["bitfinex","ETHUSD",1724720622752,0.1302328,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1724720624025,0.1302328,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1724720624255,0.1302328,2689.7,2689.4,3.71818]
["bitfinex","ETHUSD",1724720624448,0.1302328,2689.7,2689.0,3.71879]
["bitfinex","ETHUSD",1724720624449,2.2763,2689.6,2689.0,3.71879]
["bitfinex","ETHUSD",1724720624735,2.2763,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1724720625121,2.2763,2689.6,2689.0,7.43753]
["bitfinex","ETHUSD",1724720625336,2.2763,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724720625550,2.2763,2689.6,2689.2,7.43705]
["bitfinex","ETHUSD",1724720625702,2.2763,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1724720625901,0.1302328,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1724720626435,0.1302328,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1724720627035,0.1302328,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1724720629766,0.1302328,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1724720630062,0.1302328,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1724720630664,0.1302328,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1724720630870,0.1302328,2689.7,2689.4,4.461869]
["bitfinex","ETHUSD",1724720631031,0.1302328,2689.7,2689.4,8.180079]
["bitfinex","ETHUSD",1724720631234,0.1302328,2689.7,2689.4,4.461869]
["bitfinex","ETHUSD",1724720631432,0.1302328,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1724720631628,0.1302328,2689.7,2689.6,8.70810459]
["bitfinex","ETHUSD",1724720631935,0.1302328,2689.7,2689.6,18.36012459]
["bitfinex","ETHUSD",1724720633076,0.1302328,2689.7,2689.6,22.07814459]
["bitfinex","ETHUSD",1724720633431,0.1302328,2689.7,2689.6,18.36012459]
["bitfinex","ETHUSD",1724720634068,0.1302328,2689.7,2689.6,22.07814459]
["bitfinex","ETHUSD",1724720634235,0.1302328,2689.7,2689.6,20.56793905]
["bitfinex","ETHUSD",1724720634568,0.1302328,2689.7,2689.6,24.28595905]
["bitfinex","ETHUSD",1724720634738,0.1302328,2689.7,2689.6,28.00397905]
["bitfinex","ETHUSD",1724720635146,0.1302328,2689.7,2689.6,24.28595905]
["bitfinex","ETHUSD",1724720635470,0.1302328,2689.7,2689.6,19.29587446]
["bitfinex","ETHUSD",1724720636883,0.1302328,2689.7,2689.6,12.64385446]
["bitfinex","ETHUSD",1724720637177,0.1302328,2689.7,2689.6,10.43604]
["bitfinex","ETHUSD",1724720641048,0.1302328,2689.7,2689.6,12.78284]
["bitfinex","ETHUSD",1724720641248,0.1302328,2689.7,2689.6,16.50086]
["bitfinex","ETHUSD",1724720641474,0.1302328,2689.7,2689.6,17.05086]
["bitfinex","ETHUSD",1724720643757,0.1302328,2689.7,2689.6,12.78284]
["bitfinex","ETHUSD",1724720643984,0.1302328,2689.7,2689.6,19.19995746]
["bitfinex","ETHUSD",1724720644375,0.1302328,2689.7,2689.6,16.85315746]
["bitfinex","ETHUSD",1724720644682,2.8e-06,2689.7,2689.6,22.91797746]
["bitfinex","ETHUSD",1724720645184,2.8e-06,2689.7,2689.6,19.19995746]
["bitfinex","ETHUSD",1724720649279,2.8e-06,2689.7,2689.6,12.58513746]
["bitfinex","ETHUSD",1724720650219,2.8e-06,2689.7,2689.6,16.31550576]
["bitfinex","ETHUSD",1724720651024,2.8e-06,2689.7,2689.6,20.03352576]
["bitfinex","ETHUSD",1724720651914,2.8e-06,2689.7,2689.6,20.58352576]
["bitfinex","ETHUSD",1724720652923,2.8e-06,2689.7,2689.6,16.86550576]
["bitfinex","ETHUSD",1724720653219,2.8e-06,2689.7,2689.6,12.58513746]
["bitfinex","ETHUSD",1724720653836,2.8e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1724720654597,2.8e-06,2689.7,2689.6,7.43604]
["bitfinex","ETHUSD",1724720655025,2.8e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1724720655236,2.8e-06,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1724720655497,2.3872,2689.6,2689.2,3.71853]
["bitfinex","ETHUSD",1724720655802,2.3872,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1724720655803,2.62592028,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1724720656226,2.3872,2689.5,2688.8,3.71902]
["bitfinex","ETHUSD",1724720657017,2.3872,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724720657241,2.3872,2689.5,2688.8,3.71907]
["bitfinex","ETHUSD",1724720657399,2.64979203,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1724720657599,2.64979203,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724720657957,2.64979203,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1724720659299,2.3872,2689.4,2688.3,8.69906646]
["bitfinex","ETHUSD",1724720659600,2.3872,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1724720660589,2.3872,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1724720661091,2.3872,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1724720661784,3.7188,2689.1,2688.6,7.38]
["bitfinex","ETHUSD",1724720661947,2.3872,2689.0,2688.6,7.38]
["bitfinex","ETHUSD",1724720662332,2.3872,2689.0,2688.6,11.09939]
["bitfinex","ETHUSD",1724720663250,2.3872,2689.0,2688.6,11.09931]
["bitfinex","ETHUSD",1724720663556,2.3872,2689.0,2688.8,3.71905]
["bitfinex","ETHUSD",1724720663899,2.3872,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1724720664374,2.3872,2689.0,2688.8,1.109905]
["bitfinex","ETHUSD",1724720664570,2.3872,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1724720664794,2.3872,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1724720666150,2.3872,2689.0,2688.6,7.43865]
["bitfinex","ETHUSD",1724720666351,2.3872,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1724720667051,2.3176,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1724720667296,2.3176,2690.2,2689.6,7.43604]
["bitfinex","ETHUSD",1724720667500,2.3176,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724720667793,2.32537495,2691.1,2690.2,3.71711]
["bitfinex","ETHUSD",1724720667794,2.3176,2691.1,2690.2,3.71711]
["bitfinex","ETHUSD",1724720667966,2.920944,2691.1,2690.2,4.99100875]
["bitfinex","ETHUSD",1724720668148,2.920944,2691.1,2690.3,0.0743293]
["bitfinex","ETHUSD",1724720668354,2.920944,2691.1,2690.4,3.71687]
["bitfinex","ETHUSD",1724720668686,2.3176,2691.1,2690.4,3.71687]
["bitfinex","ETHUSD",1724720669254,2.3176,2691.1,2690.2,4.99100875]
["bitfinex","ETHUSD",1724720669685,6.03356,2691.1,2690.2,4.99100875]
["bitfinex","ETHUSD",1724720670059,6.0337,2691.0,2690.2,1.27389875]
["bitfinex","ETHUSD",1724720670270,2.71293744,2691.7,2690.1,3.0]
["bitfinex","ETHUSD",1724720670271,6.03384,2690.9,2690.1,3.0]
["bitfinex","ETHUSD",1724720670588,6.03384,2690.9,2690.0,3.71744]
["bitfinex","ETHUSD",1724720670589,2.3176,2690.8,2690.0,3.71744]
["bitfinex","ETHUSD",1724720674423,2.3176,2690.8,2690.1,3.71731]
["bitfinex","ETHUSD",1724720676194,2.3176,2691.2,2690.7,4.97929646]
["bitfinex","ETHUSD",1724720676395,2.3176,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724720676833,2.3176,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1724720677037,2.3176,2691.8,2691.2,3.71579]
["bitfinex","ETHUSD",1724720677205,2.3176,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1724720677835,2.3176,2691.8,2691.2,4.087369]
["bitfinex","ETHUSD",1724720678130,2.3176,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1724720680797,2.3176,2691.8,2691.2,0.371579]
["bitfinex","ETHUSD",1724720680999,6.03258,2691.8,2691.0,3.71606]
["bitfinex","ETHUSD",1724720681234,2.3176,2691.8,2691.0,3.71606]
["bitfinex","ETHUSD",1724720681535,6.71459,2692.1,2690.5,7.97929646]
["bitfinex","ETHUSD",1724720681536,2.3103,2691.9,2690.6,3.71661]
["bitfinex","ETHUSD",1724720681727,2.3103,2691.5,2690.7,3.7165]
["bitfinex","ETHUSD",1724720682051,6.0257,2691.5,2690.6,0.671661]
["bitfinex","ETHUSD",1724720682357,6.0257,2691.5,2690.6,7.388281]
["bitfinex","ETHUSD",1724720682495,6.0257,2691.5,2690.7,3.71647]
["bitfinex","ETHUSD",1724720682703,2.3103,2691.5,2690.8,3.71625]
["bitfinex","ETHUSD",1724720682931,2.3103,2691.5,2691.0,3.71605]
["bitfinex","ETHUSD",1724720683256,2.3103,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1724720683398,2.3103,2691.5,2690.8,3.71625]
["bitfinex","ETHUSD",1724720683597,2.3103,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1724720683858,2.3103,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1724720684352,3.71467,2692.1,2691.2,3.71577]
["bitfinex","ETHUSD",1724720684836,2.3103,2692.0,2691.3,3.71563]
["bitfinex","ETHUSD",1724720685133,6.02501,2692.0,2691.2,3.71577]
["bitfinex","ETHUSD",1724720685337,3.71488,2691.9,2691.2,3.71577]
["bitfinex","ETHUSD",1724720685638,2.3103,2692.0,2691.3,3.71565]
["bitfinex","ETHUSD",1724720685838,2.3103,2691.8,2691.1,6.71594]
["bitfinex","ETHUSD",1724720686012,2.3103,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1724720688205,2.3103,2691.8,2691.1,3.0]
["bitfinex","ETHUSD",1724720688410,2.3103,2691.8,2691.1,6.71584]
["bitfinex","ETHUSD",1724720688809,2.3103,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1724720689011,2.3103,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1724720689233,2.3103,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1724720690347,2.3103,2691.8,2691.6,3.71523]
["bitfinex","ETHUSD",1724720690719,2.3103,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724720691051,2.3103,2692.3,2691.7,3.71512]
["bitfinex","ETHUSD",1724720691234,3.22576028,2692.3,2691.7,3.71512]
["bitfinex","ETHUSD",1724720691820,2.3103,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1724720692066,2.3103,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724720692931,0.1302328,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724720694027,0.1302328,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724720694229,2.3103,2692.3,2691.4,3.0]
["bitfinex","ETHUSD",1724720694434,2.3103,2692.3,2691.5,3.3]
["bitfinex","ETHUSD",1724720694435,6.02469,2692.3,2691.5,3.3]
["bitfinex","ETHUSD",1724720694628,6.02469,2692.3,2691.5,0.3]
["bitfinex","ETHUSD",1724720694833,3.71447,2692.2,2691.5,0.3]
["bitfinex","ETHUSD",1724720695059,3.71459,2692.1,2691.3,3.7156]
["bitfinex","ETHUSD",1724720695355,3.71485,2691.9,2691.2,3.71572]
["bitfinex","ETHUSD",1724720695558,7.44227588,2691.8,2691.0,3.71602]
["bitfinex","ETHUSD",1724720695767,3.71528,2691.6,2690.9,4.459347]
["bitfinex","ETHUSD",1724720696563,3.71528,2691.6,2691.0,3.71606]
["bitfinex","ETHUSD",1724720696922,3.71559,2691.4,2690.7,3.71642]
["bitfinex","ETHUSD",1724720697123,3.71541,2691.5,2690.8,6.71635]
["bitfinex","ETHUSD",1724720697331,3.05452759,2691.7,2690.9,3.7161]
["bitfinex","ETHUSD",1724720697537,2.3103,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1724720699370,2.3103,2691.7,2691.1,7.4317]
["bitfinex","ETHUSD",1724720699565,2.3103,2691.7,2691.1,7.43167]
["bitfinex","ETHUSD",1724720700029,2.3103,2691.7,2691.1,7.4317]
["bitfinex","ETHUSD",1724720700449,2.3103,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1724720700957,2.3103,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1724720701157,2.912829,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1724720701648,6.627979,2691.7,2691.0,3.71598]
["bitfinex","ETHUSD",1724720701962,2.912829,2691.7,2691.1,3.7159]
["bitfinex","ETHUSD",1724720702262,2.912829,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724720702443,2.3103,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724720703037,2.3103,2691.7,2691.1,3.7159]
["bitfinex","ETHUSD",1724720703297,14.1244628,2692.4,2691.2,0.07431008]
["bitfinex","ETHUSD",1724720703499,0.1302328,2692.4,2691.9,4.97147552]
["bitfinex","ETHUSD",1724720703788,0.1302328,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724720704266,0.1302328,2692.4,2692.3,8.24573751]
["bitfinex","ETHUSD",1724720704564,3.84628858,2693.5,2692.4,0.58108026]
["bitfinex","ETHUSD",1724720704769,3.71113,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1724720704770,2.3437,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1724720704974,2.3437,2694.6,2693.8,3.71222]
["bitfinex","ETHUSD",1724720705264,3.71126,2694.5,2693.5,3.7125]
["bitfinex","ETHUSD",1724720705470,0.605496,2694.4,2693.6,6.71246]
["bitfinex","ETHUSD",1724720705768,0.605496,2694.4,2693.6,3.0]
["bitfinex","ETHUSD",1724720706181,4.316916,2694.4,2693.6,3.0]
["bitfinex","ETHUSD",1724720706504,4.316916,2694.4,2693.6,6.71249]
["bitfinex","ETHUSD",1724720706988,0.605496,2694.4,2693.6,6.71249]
["bitfinex","ETHUSD",1724720707282,4.316896,2694.4,2693.6,7.383739]
["bitfinex","ETHUSD",1724720707425,0.605496,2694.4,2693.6,7.383739]
["bitfinex","ETHUSD",1724720707630,3.7114,2694.4,2693.6,3.671249]
["bitfinex","ETHUSD",1724720707900,6.05485,2694.6,2693.6,3.671249]
["bitfinex","ETHUSD",1724720708028,3.71129,2694.5,2693.5,3.7126]
["bitfinex","ETHUSD",1724720708234,3.71185,2694.1,2693.1,3.0]
["bitfinex","ETHUSD",1724720708537,6.05524,2694.3,2692.7,4.97147552]
["bitfinex","ETHUSD",1724720708733,6.05524,2694.3,2692.8,3.58108283]
["bitfinex","ETHUSD",1724720709290,2.3437,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1724720709564,2.3437,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1724720709804,2.3437,2694.3,2693.9,3.71209]
["bitfinex","ETHUSD",1724720709999,2.3437,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1724720710428,2.3437,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1724720710737,2.3437,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1724720711094,2.57807,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1724720711406,2.57807,2694.3,2693.5,3.71261]
["bitfinex","ETHUSD",1724720711998,2.57807,2694.3,2693.5,3.7126]
["bitfinex","ETHUSD",1724720712190,2.57807,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1724720712986,2.57807,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1724720713496,2.57807,2694.3,2693.7,3.71232]
["bitfinex","ETHUSD",1724720713651,2.3437,2694.3,2693.7,3.71232]
["bitfinex","ETHUSD",1724720713832,2.3437,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1724720714032,2.3007,2694.2,2693.0,3.7133]
["bitfinex","ETHUSD",1724720714257,4.97147552,2694.3,2692.9,3.71335]
["bitfinex","ETHUSD",1724720714258,2.3007,2693.6,2692.9,3.71335]
["bitfinex","ETHUSD",1724720714564,2.3007,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1724720714767,2.3007,2694.0,2693.0,0.742677]
["bitfinex","ETHUSD",1724720714941,2.3007,2694.0,2693.5,3.71258]
["bitfinex","ETHUSD",1724720715141,2.3007,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724720715330,2.3007,2694.0,2693.5,7.42515]
["bitfinex","ETHUSD",1724720715530,2.3007,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1724720716032,3.7113,2694.5,2693.7,3.71227]
["bitfinex","ETHUSD",1724720716234,2.3007,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1724720716438,2.3007,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1724720716628,2.54379328,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1724720716964,3.7108,2694.9,2693.9,3.71202]
["bitfinex","ETHUSD",1724720717165,3.71129,2694.5,2693.7,6.71227]
["bitfinex","ETHUSD",1724720717365,3.71129,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1724720717665,2.3007,2694.6,2693.9,6.71208]
["bitfinex","ETHUSD",1724720717867,2.3007,2694.6,2693.9,3.71199]
["bitfinex","ETHUSD",1724720718369,2.3007,2694.6,2693.7,3.0]
["bitfinex","ETHUSD",1724720718370,3.71156,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1724720718546,3.71156,2694.3,2693.6,3.0]
["bitfinex","ETHUSD",1724720718749,2.901869,2694.6,2693.6,3.0]
["bitfinex","ETHUSD",1724720718934,2.901869,2694.6,2693.7,3.71227]
["bitfinex","ETHUSD",1724720718935,6.613079,2694.6,2693.7,3.71227]
["bitfinex","ETHUSD",1724720719139,3.71126,2694.5,2693.8,6.71221]
["bitfinex","ETHUSD",1724720719338,0.6613129,2694.4,2693.8,6.71221]
["bitfinex","ETHUSD",1724720719860,4.3727329,2694.4,2693.8,3.0]
["bitfinex","ETHUSD",1724720720185,4.3727129,2694.4,2693.8,3.0]
["bitfinex","ETHUSD",1724720720484,0.6613129,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1724720720890,2.901869,2694.6,2693.8,3.71221]
["bitfinex","ETHUSD",1724720721038,6.613009,2694.6,2693.8,3.71221]
["bitfinex","ETHUSD",1724720722536,6.613009,2694.6,2693.9,3.71208]
["bitfinex","ETHUSD",1724720722981,3.71182,2694.1,2693.4,3.71275]
["bitfinex","ETHUSD",1724720723157,0.601252,2694.0,2693.4,3.71275]
["bitfinex","ETHUSD",1724720723617,4.97147552,2693.6,2692.7,3.71365]
["bitfinex","ETHUSD",1724720723749,2.3007,2693.5,2692.3,3.71419]
["bitfinex","ETHUSD",1724720724079,2.3007,2693.5,2692.1,3.71447]
["bitfinex","ETHUSD",1724720724080,3.71347,2692.9,2692.1,3.71447]
["bitfinex","ETHUSD",1724720724254,3.71362,2692.8,2692.1,3.71447]
["bitfinex","ETHUSD",1724720724455,3.71376,2692.7,2691.9,7.42948]
["bitfinex","ETHUSD",1724720724659,3.71376,2692.7,2692.0,3.71466]
["bitfinex","ETHUSD",1724720725045,1.46992655,2692.8,2691.2,4.97147552]
["bitfinex","ETHUSD",1724720725046,3.71411,2692.5,2691.8,3.71497]
["bitfinex","ETHUSD",1724720725359,3.71411,2692.5,2691.7,7.43008]
["bitfinex","ETHUSD",1724720725977,7.42823,2692.5,2691.7,3.71504]
["bitfinex","ETHUSD",1724720726185,0.972893,2692.4,2691.7,7.43007]
["bitfinex","ETHUSD",1724720726595,0.972893,2692.4,2691.7,3.71503]
["bitfinex","ETHUSD",1724720726882,2.3007,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1724720727245,2.3007,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1724720728256,3.71402,2692.5,2691.7,3.715]
["bitfinex","ETHUSD",1724720728460,3.71437,2692.3,2691.1,0.36316616]
["bitfinex","ETHUSD",1724720728783,3.71408,2692.5,2691.5,3.71535]
["bitfinex","ETHUSD",1724720728784,3.71446,2692.2,2691.5,3.71535]
["bitfinex","ETHUSD",1724720728951,2.2999,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1724720729285,2.2999,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1724720729801,2.2999,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1724720730084,2.2999,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1724720730284,2.2999,2692.1,2691.6,7.43034]
["bitfinex","ETHUSD",1724720730492,2.2999,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1724720731297,2.2999,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1724720731503,12.25147552,2692.7,2691.6,3.71517]
["bitfinex","ETHUSD",1724720731504,7.28,2692.7,2691.8,3.210027]
["bitfinex","ETHUSD",1724720731659,2.2999,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1724720732082,2.2999,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1724720732398,7.28,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1724720732700,7.28,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1724720732993,7.28,2693.2,2692.7,0.742746]
["bitfinex","ETHUSD",1724720733162,7.28,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1724720733363,10.99315,2693.2,2692.5,3.71394]
["bitfinex","ETHUSD",1724720734006,7.28,2693.2,2692.5,3.71394]
["bitfinex","ETHUSD",1724720734299,7.28,2693.2,2692.7,7.42748]
["bitfinex","ETHUSD",1724720734493,7.28,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1724720734680,7.28,2693.2,2692.5,3.71391]
["bitfinex","ETHUSD",1724720735329,6.01282,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1724720735330,2.2999,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1724720735669,2.2999,2693.3,2692.7,3.71362]
["bitfinex","ETHUSD",1724720736404,6.01284,2693.3,2692.7,3.71362]
["bitfinex","ETHUSD",1724720736701,2.2499,2693.3,2692.5,3.71397]
["bitfinex","ETHUSD",1724720736897,3.71323,2693.1,2692.3,3.71425]
["bitfinex","ETHUSD",1724720737098,7.42652,2693.1,2692.3,7.42846]
["bitfinex","ETHUSD",1724720737397,3.71356,2692.9,2692.2,3.0]
["bitfinex","ETHUSD",1724720737597,7.42712,2692.9,2692.1,7.42894]
["bitfinex","ETHUSD",1724720737763,3.71356,2692.9,2692.1,7.42894]
["bitfinex","ETHUSD",1724720737969,4.456241,2692.9,2692.1,3.71445]
["bitfinex","ETHUSD",1724720738365,0.742681,2692.9,2692.0,7.38]
["bitfinex","ETHUSD",1724720738591,3.71389,2692.6,2692.0,7.38]
["bitfinex","ETHUSD",1724720738800,3.71415,2692.4,2692.0,7.38]
["bitfinex","ETHUSD",1724720739122,3.71389,2692.6,2692.0,7.38]
["bitfinex","ETHUSD",1724720739275,7.42787,2692.6,2692.0,7.38]
["bitfinex","ETHUSD",1724720739601,2.2999,2692.5,2692.0,7.38]
["bitfinex","ETHUSD",1724720739802,2.2999,2692.5,2691.3,16.1256]
["bitfinex","ETHUSD",1724720739803,3.272677,2692.5,2691.5,3.71528]
["bitfinex","ETHUSD",1724720740004,3.71449,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1724720740405,3.71439,2692.3,2691.6,3.71521]
["bitfinex","ETHUSD",1724720740611,3.71439,2692.3,2691.6,7.43039]
["bitfinex","ETHUSD",1724720741070,3.71439,2692.3,2691.6,3.71518]
["bitfinex","ETHUSD",1724720741274,3.71438,2692.3,2691.6,3.71518]
["bitfinex","ETHUSD",1724720741513,2.4577,2692.1,2691.4,7.43088]
["bitfinex","ETHUSD",1724720741807,2.4577,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1724720741998,2.4577,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1724720742184,2.4577,2692.1,2691.2,3.71578]
["bitfinex","ETHUSD",1724720742374,2.4577,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1724720744105,7.28,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724720744290,2.4577,2692.9,2691.8,2.737602]
["bitfinex","ETHUSD",1724720744291,2.4577,2692.9,2692.2,3.71442]
["bitfinex","ETHUSD",1724720744494,2.4577,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1724720744694,2.4577,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1724720744870,6.17118,2692.9,2692.2,3.71436]
["bitfinex","ETHUSD",1724720745071,6.17118,2692.9,2691.8,10.117602]
["bitfinex","ETHUSD",1724720745072,3.71398,2692.6,2691.8,15.181312]
["bitfinex","ETHUSD",1724720745312,6.17181,2692.5,2691.9,3.0]
["bitfinex","ETHUSD",1724720745700,2.4577,2692.5,2691.9,6.71473]
["bitfinex","ETHUSD",1724720745906,6.17138,2692.8,2692.1,3.7145]
["bitfinex","ETHUSD",1724720746222,3.71374,2692.7,2691.9,6.71472]
["bitfinex","ETHUSD",1724720746386,3.71374,2692.7,2691.9,8.49568]
["bitfinex","ETHUSD",1724720746585,3.71374,2692.7,2692.0,3.71468]
["bitfinex","ETHUSD",1724720746991,6.17138,2692.8,2692.1,3.71453]
["bitfinex","ETHUSD",1724720747305,2.4577,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724720747501,2.4577,2692.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724720747502,2.4577,2692.7,2690.8,12.00199162]
["bitfinex","ETHUSD",1724720747701,6.17208,2692.3,2691.5,3.7153]
["bitfinex","ETHUSD",1724720747913,6.17208,2692.3,2691.6,3.71525]
["bitfinex","ETHUSD",1724720748122,2.4577,2692.3,2691.6,3.71515]
["bitfinex","ETHUSD",1724720748318,6.17208,2692.3,2691.4,3.71549]
["bitfinex","ETHUSD",1724720748518,4.82879555,2692.2,2691.4,7.43091]
["bitfinex","ETHUSD",1724720748691,4.97147552,2691.5,2690.8,3.71626]
["bitfinex","ETHUSD",1724720748892,4.97147552,2691.5,2690.6,3.71659]
["bitfinex","ETHUSD",1724720748893,4.97147552,2691.2,2690.6,3.71659]
["bitfinex","ETHUSD",1724720749229,2.4577,2691.3,2690.5,3.71677]
["bitfinex","ETHUSD",1724720749594,6.17339,2691.3,2690.5,3.71677]
["bitfinex","ETHUSD",1724720749788,3.71586,2691.2,2690.1,3.71731]
["bitfinex","ETHUSD",1724720750013,4.97147552,2691.5,2689.9,4.14412908]
["bitfinex","ETHUSD",1724720750014,4.97147552,2690.9,2689.9,4.14412908]
["bitfinex","ETHUSD",1724720750215,2.4577,2690.5,2689.7,3.71787]
["bitfinex","ETHUSD",1724720750929,2.4577,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1724720752703,2.4577,2690.5,2689.3,2.3661]
["bitfinex","ETHUSD",1724720752704,2.4577,2690.5,2689.9,6.71747]
["bitfinex","ETHUSD",1724720752927,2.4577,2690.5,2690.0,0.671747]
["bitfinex","ETHUSD",1724720753459,2.4577,2690.5,2689.9,3.0]
["bitfinex","ETHUSD",1724720753597,3.71713,2690.3,2689.5,3.71812]
["bitfinex","ETHUSD",1724720753997,2.4577,2690.2,2689.5,3.71812]
["bitfinex","ETHUSD",1724720754228,2.4577,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1724720754531,2.4577,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1724720754698,2.4577,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724720755300,2.4577,2690.2,2689.5,0.371827]
["bitfinex","ETHUSD",1724720755495,2.4577,2690.2,2689.5,4.089977]
["bitfinex","ETHUSD",1724720755909,7.28,2690.8,2690.1,3.71732]
["bitfinex","ETHUSD",1724720755910,2.3905,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724720756313,2.3905,2690.6,2690.2,3.71714]
["bitfinex","ETHUSD",1724720756509,2.3905,2690.6,2690.3,3.717]
["bitfinex","ETHUSD",1724720756715,2.3905,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724720756898,2.3905,2690.6,2690.1,0.743487]
["bitfinex","ETHUSD",1724720757116,2.3905,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1724720757901,2.3405,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1724720758309,7.28,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1724720758539,3.7157,2691.3,2690.4,3.71691]
["bitfinex","ETHUSD",1724720758717,3.71565,2691.4,2690.5,0.371691]
["bitfinex","ETHUSD",1724720759034,3.71591,2691.2,2690.4,3.71682]
["bitfinex","ETHUSD",1724720759699,3.71591,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1724720759900,3.71591,2691.2,2690.3,3.0]
["bitfinex","ETHUSD",1724720759901,3.71565,2691.4,2690.6,3.7166]
["bitfinex","ETHUSD",1724720760295,3.71565,2691.4,2690.7,3.71648]
["bitfinex","ETHUSD",1724720760522,4.458745,2691.4,2690.7,3.71648]
["bitfinex","ETHUSD",1724720761114,2.3905,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1724720761324,3.7153,2691.6,2690.8,0.07432613]
["bitfinex","ETHUSD",1724720761633,3.7153,2691.6,2690.9,3.71613]
["bitfinex","ETHUSD",1724720761843,3.7153,2691.6,2690.7,7.43283]
["bitfinex","ETHUSD",1724720761998,3.7154,2691.5,2690.7,8.176113]
["bitfinex","ETHUSD",1724720762200,5.05388,2691.6,2690.8,3.71626]
["bitfinex","ETHUSD",1724720762406,2.3905,2691.2,2690.2,3.0]
["bitfinex","ETHUSD",1724720762653,3.71663,2690.7,2690.0,3.71743]
["bitfinex","ETHUSD",1724720762800,3.71679,2690.5,2689.6,7.43591]
["bitfinex","ETHUSD",1724720763004,3.71679,2690.5,2689.7,3.71786]
["bitfinex","ETHUSD",1724720763208,2.3905,2690.4,2689.7,3.71786]
["bitfinex","ETHUSD",1724720763501,2.3905,2690.4,2689.7,4.4986217]
["bitfinex","ETHUSD",1724720764455,7.28,2690.6,2689.7,0.7807617]
["bitfinex","ETHUSD",1724720764620,7.28,2690.6,2689.8,2.4486]
["bitfinex","ETHUSD",1724720764807,3.95507,2691.1,2689.8,2.4486]
["bitfinex","ETHUSD",1724720764808,7.28,2691.1,2689.8,11.13775552]
["bitfinex","ETHUSD",1724720765008,7.28,2691.1,2690.6,3.71657]
["bitfinex","ETHUSD",1724720765321,3.71581,2691.2,2690.7,0.371657]
["bitfinex","ETHUSD",1724720766149,3.71624,2690.9,2690.2,3.71713]
["bitfinex","ETHUSD",1724720766343,2.3905,2690.8,2690.2,7.43424]
["bitfinex","ETHUSD",1724720766507,2.3905,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1724720767143,3.71606,2691.1,2690.2,3.7171]
["bitfinex","ETHUSD",1724720767720,3.7164,2690.8,2690.0,11.09743]
["bitfinex","ETHUSD",1724720767909,2.3905,2690.7,2690.1,7.827073]
["bitfinex","ETHUSD",1724720768254,2.3905,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1724720768413,9.6705,2691.0,2690.3,3.71702]
["bitfinex","ETHUSD",1724720769435,9.6705,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1724720770815,9.6705,2691.0,2690.1,4.109743]
["bitfinex","ETHUSD",1724720770816,7.28,2691.0,2690.3,2.4486]
["bitfinex","ETHUSD",1724720771012,7.28,2691.0,2690.8,3.71627]
["bitfinex","ETHUSD",1724720771320,2.3905,2691.7,2691.3,3.71555]
["bitfinex","ETHUSD",1724720771748,2.3905,2691.7,2691.1,7.43171]
["bitfinex","ETHUSD",1724720771907,2.3905,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1724720773551,2.3905,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724720773853,2.3905,2691.7,2691.3,4.458713]
["bitfinex","ETHUSD",1724720774023,2.4512,2692.0,2691.3,0.743163]
["bitfinex","ETHUSD",1724720774223,3.71486,2691.9,2691.3,0.743163]
["bitfinex","ETHUSD",1724720776335,7.42983,2691.9,2691.3,0.743163]
["bitfinex","ETHUSD",1724720776534,3.71498,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1724720776754,3.71522,2691.7,2691.0,3.71608]
["bitfinex","ETHUSD",1724720777068,3.71522,2691.7,2690.8,3.71623]
["bitfinex","ETHUSD",1724720777279,3.7159,2691.2,2690.4,3.96168]
["bitfinex","ETHUSD",1724720777423,10.99577,2691.3,2690.5,0.396168]
["bitfinex","ETHUSD",1724720778363,3.71582,2691.2,2690.5,0.396168]
["bitfinex","ETHUSD",1724720778676,3.71583,2691.2,2690.5,0.396168]
["bitfinex","ETHUSD",1724720779030,7.43178,2691.2,2690.5,0.396168]
["bitfinex","ETHUSD",1724720779271,3.71583,2691.2,2690.5,0.396168]
["bitfinex","ETHUSD",1724720779441,2.4512,2691.0,2690.4,3.96166]
["bitfinex","ETHUSD",1724720779764,2.4512,2691.0,2690.4,7.67847]
["bitfinex","ETHUSD",1724720780152,2.4512,2691.0,2690.4,3.96166]
["bitfinex","ETHUSD",1724720781129,2.4512,2691.0,2690.5,3.71675]
["bitfinex","ETHUSD",1724720781342,3.71583,2691.2,2690.6,0.767841]
["bitfinex","ETHUSD",1724720782366,7.43175,2691.2,2690.6,0.767841]
["bitfinex","ETHUSD",1724720783261,3.71596,2691.1,2690.4,3.96166]
["bitfinex","ETHUSD",1724720785487,3.71609,2691.0,2690.4,3.96166]
["bitfinex","ETHUSD",1724720787568,3.71609,2691.0,2690.2,3.71712]
["bitfinex","ETHUSD",1724720787768,6.12028,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1724720787968,9.83672,2690.8,2690.1,1.109743]
["bitfinex","ETHUSD",1724720788173,9.83672,2690.8,2690.0,6.71735]
["bitfinex","ETHUSD",1724720788174,6.12028,2690.8,2690.0,6.71735]
["bitfinex","ETHUSD",1724720788368,3.71665,2690.6,2690.0,3.0]
["bitfinex","ETHUSD",1724720788690,3.71665,2690.6,2689.9,3.71757]
["bitfinex","ETHUSD",1724720788691,7.43337,2690.6,2689.9,3.71757]
["bitfinex","ETHUSD",1724720788906,3.71678,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1724720789103,3.71693,2690.4,2689.9,0.371767]
["bitfinex","ETHUSD",1724720789508,7.43341,2690.6,2689.9,0.371767]
["bitfinex","ETHUSD",1724720789645,3.71678,2690.5,2689.9,0.371767]
["bitfinex","ETHUSD",1724720789976,3.71692,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1724720790492,2.4039,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1724720791193,2.4039,2690.3,2689.8,7.43526]
["bitfinex","ETHUSD",1724720791596,6.12062,2690.6,2690.0,3.71742]
["bitfinex","ETHUSD",1724720791891,3.71672,2690.6,2690.0,3.71742]
["bitfinex","ETHUSD",1724720793048,10.99643,2690.8,2690.0,3.71742]
["bitfinex","ETHUSD",1724720793049,14.71291,2690.8,2690.0,7.43478]
["bitfinex","ETHUSD",1724720793402,7.28,2690.8,2690.1,0.07434783]
["bitfinex","ETHUSD",1724720793565,7.28,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724720793759,7.28,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1724720793963,7.28,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724720794140,22.0339,2691.3,2690.5,7.43333]
["bitfinex","ETHUSD",1724720794345,3.71583,2691.2,2690.5,4.71499659]
["bitfinex","ETHUSD",1724720794547,22.0339,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1724720794849,25.74966,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1724720795091,3.71582,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1724720795404,22.0339,2691.3,2690.5,4.71499659]
["bitfinex","ETHUSD",1724720795405,22.0339,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1724720796909,6.11905,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1724720797214,6.11905,2691.7,2691.0,3.71607]
["bitfinex","ETHUSD",1724720797499,6.11905,2691.7,2690.9,3.71611]
["bitfinex","ETHUSD",1724720797500,3.71534,2691.6,2690.9,3.71611]
["bitfinex","ETHUSD",1724720797807,3.71568,2691.3,2690.7,4.55958766]
["bitfinex","ETHUSD",1724720798106,3.71568,2691.3,2690.8,0.45595877]
["bitfinex","ETHUSD",1724720798451,3.71552,2691.5,2690.8,0.45595877]
["bitfinex","ETHUSD",1724720799306,7.43102,2691.5,2690.8,0.45595877]
["bitfinex","ETHUSD",1724720799461,3.71617,2691.0,2690.2,3.71717]
["bitfinex","ETHUSD",1724720799645,3.71617,2691.0,2689.9,2.4758]
["bitfinex","ETHUSD",1724720799646,2.4039,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1724720800309,2.4039,2690.9,2690.3,3.71693]
["bitfinex","ETHUSD",1724720800525,2.4039,2690.9,2690.3,4.460348]
["bitfinex","ETHUSD",1724720800656,6.12015,2690.9,2690.3,4.460348]
["bitfinex","ETHUSD",1724720801056,6.12015,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1724720801364,3.7166,2690.7,2689.9,3.71748]
["bitfinex","ETHUSD",1724720801569,7.43365,2690.5,2689.7,7.4356]
["bitfinex","ETHUSD",1724720801829,3.71678,2690.5,2689.7,3.71778]
["bitfinex","ETHUSD",1724720802914,7.43367,2690.5,2689.7,7.43555]
["bitfinex","ETHUSD",1724720803049,3.71678,2690.5,2689.8,4.461285]
["bitfinex","ETHUSD",1724720803252,2.4039,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1724720803801,6.12054,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1724720803950,2.4039,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724720809210,2.4039,2690.6,2689.9,3.71749]
["bitfinex","ETHUSD",1724720809468,3.71707,2690.3,2689.6,3.71797]
["bitfinex","ETHUSD",1724720809735,7.28,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1724720810226,3.71699,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1724720810689,3.71699,2690.4,2689.8,7.4354]
["bitfinex","ETHUSD",1724720811027,3.71699,2690.4,2689.8,4.46121]
["bitfinex","ETHUSD",1724720811398,10.99678,2690.5,2689.8,4.4612]
["bitfinex","ETHUSD",1724720811605,7.28,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724720812209,7.28,2690.5,2689.8,7.43534]
["bitfinex","ETHUSD",1724720812505,10.99686,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1724720812729,10.99686,2690.5,2689.8,7.43533]
["bitfinex","ETHUSD",1724720813602,10.99686,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724720813942,10.99686,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724720814446,10.99686,2690.5,2689.8,7.43527]
["bitfinex","ETHUSD",1724720814622,14.71373,2690.5,2689.8,4.461137]
["bitfinex","ETHUSD",1724720814806,3.71699,2690.4,2689.8,3.71761]
["bitfinex","ETHUSD",1724720815147,2.4464,2690.3,2689.8,3.71761]
["bitfinex","ETHUSD",1724720815305,2.4464,2690.3,2689.6,3.71789]
["bitfinex","ETHUSD",1724720815507,6.16353,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1724720816909,2.4464,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1724720817136,2.4464,2690.3,2689.9,0.743527]
["bitfinex","ETHUSD",1724720818546,7.28,2690.5,2689.9,0.743527]
["bitfinex","ETHUSD",1724720818856,7.28,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1724720819153,7.28,2690.5,2689.9,7.43504]
["bitfinex","ETHUSD",1724720819541,7.28,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1724720820126,3.71694,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1724720820687,3.71735,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1724720821543,2.2766,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724720821744,5.99395,2690.1,2689.4,3.71818]
["bitfinex","ETHUSD",1724720822063,3.71789,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1724720822229,3.71789,2689.7,2689.1,4.462431]
["bitfinex","ETHUSD",1724720822870,10.99773,2689.9,2689.1,4.462431]
["bitfinex","ETHUSD",1724720823075,10.99773,2689.9,2689.1,3.71868]
["bitfinex","ETHUSD",1724720823428,10.99773,2689.9,2689.2,3.71855]
["bitfinex","ETHUSD",1724720823909,2.2766,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1724720824164,2.2766,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1724720825365,5.99443,2689.8,2689.1,3.71869]
["bitfinex","ETHUSD",1724720825569,11.039753,2689.8,2689.1,3.71869]
["bitfinex","ETHUSD",1724720825770,7.321873,2689.8,2689.1,3.71869]
["bitfinex","ETHUSD",1724720826700,3.71791,2689.7,2689.0,3.71872]
["bitfinex","ETHUSD",1724720827098,2.2766,2689.6,2689.0,3.71872]
["bitfinex","ETHUSD",1724720827714,3.71821,2689.5,2688.9,3.71895]
["bitfinex","ETHUSD",1724720828312,3.71831,2689.4,2688.8,3.7191]
["bitfinex","ETHUSD",1724720828675,0.971272,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724720828874,0.971272,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1724720828875,2.2766,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724720829173,2.2766,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1724720829499,2.2766,2689.6,2689.1,7.4373]
["bitfinex","ETHUSD",1724720830526,2.2766,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1724720830698,2.2766,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724720831025,2.2766,2689.6,2688.5,3.4546804]
["bitfinex","ETHUSD",1724720831026,2.2766,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724720831196,5.99463,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724720832228,6.965876,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724720834416,3.71819,2689.5,2688.9,7.43781]
["bitfinex","ETHUSD",1724720834759,2.2766,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1724720835059,2.2766,2689.6,2688.8,3.71908]
["bitfinex","ETHUSD",1724720835264,2.2766,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1724720835617,2.2766,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1724720835819,2.2766,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1724720836164,2.2766,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1724720836318,7.28,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1724720836663,10.9977,2689.9,2689.2,3.71855]
["bitfinex","ETHUSD",1724720836862,3.71776,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1724720837434,2.3601,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1724720837637,6.07806,2689.7,2689.0,0.743792]
["bitfinex","ETHUSD",1724720837839,6.07806,2689.7,2689.0,3.71881]
["bitfinex","ETHUSD",1724720837840,3.71809,2689.6,2689.0,3.71881]
["bitfinex","ETHUSD",1724720838134,3.71809,2689.6,2688.8,3.71908]
["bitfinex","ETHUSD",1724720838135,3.71826,2689.5,2688.8,3.71908]
["bitfinex","ETHUSD",1724720838465,3.71826,2689.5,2688.8,7.43814]
["bitfinex","ETHUSD",1724720838676,3.71826,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724720838979,2.3601,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1724720839321,6.07824,2689.6,2688.9,8.181595]
["bitfinex","ETHUSD",1724720839566,6.07824,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724720839769,2.3601,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724720840184,6.07819,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724720840381,6.07819,2689.6,2688.9,8.181595]
["bitfinex","ETHUSD",1724720840715,3.71818,2689.5,2688.9,4.462685]
["bitfinex","ETHUSD",1724720840911,3.71818,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724720841814,3.71818,2689.5,2688.9,7.4378]
["bitfinex","ETHUSD",1724720842019,3.71818,2689.5,2688.7,3.71914]
["bitfinex","ETHUSD",1724720842315,2.3601,2689.4,2688.7,3.71914]
["bitfinex","ETHUSD",1724720844111,2.3601,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1724720844833,2.3601,2689.4,2688.9,3.71887]
["bitfinex","ETHUSD",1724720845120,7.28,2689.6,2689.0,3.7188]
["bitfinex","ETHUSD",1724720845421,10.9981,2689.6,2689.0,3.7188]
["bitfinex","ETHUSD",1724720848036,3.71848,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1724720848341,3.71848,2689.3,2688.7,7.43836]
["bitfinex","ETHUSD",1724720850554,3.71848,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1724720850753,3.71848,2689.3,2688.7,7.43831]
["bitfinex","ETHUSD",1724720851048,2.4579,2689.4,2688.7,4.462971]
["bitfinex","ETHUSD",1724720851251,7.28,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1724720851554,7.28,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1724720851758,2.4579,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1724720852063,7.28,2690.5,2689.4,2.3341]
["bitfinex","ETHUSD",1724720852064,7.28,2690.5,2689.6,3.71792]
["bitfinex","ETHUSD",1724720852266,7.28,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1724720852476,7.28,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1724720852610,7.28,2690.5,2689.9,3.71747]
["bitfinex","ETHUSD",1724720855692,7.28,2690.5,2689.9,3.7165677]
["bitfinex","ETHUSD",1724720856052,7.28,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724720856289,7.28,2690.5,2689.9,3.7165677]
["bitfinex","ETHUSD",1724720857178,8.625455,2690.5,2689.9,3.7165677]
["bitfinex","ETHUSD",1724720857382,8.625455,2690.5,2689.7,3.71783]
["bitfinex","ETHUSD",1724720857579,3.71695,2690.4,2689.7,7.43561]
["bitfinex","ETHUSD",1724720858161,3.71695,2690.4,2689.7,3.71778]
["bitfinex","ETHUSD",1724720858371,2.4579,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1724720859002,7.6550705,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1724720859199,7.6550705,2690.3,2689.6,3.0]
["bitfinex","ETHUSD",1724720859516,3.9379305,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1724720860023,3.9379305,2690.3,2689.7,7.43563]
["bitfinex","ETHUSD",1724720860373,3.9379305,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1724720860575,0.76548805,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1724720861076,2.4579,2690.3,2689.6,3.0]
["bitfinex","ETHUSD",1724720861279,2.4579,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1724720862597,7.28,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1724720862827,7.28,2690.5,2689.8,0.07434728]
["bitfinex","ETHUSD",1724720862828,7.28,2690.5,2689.8,3.7920465]
["bitfinex","ETHUSD",1724720862969,2.2677,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1724720863169,2.2677,2690.6,2690.2,3.71715]
["bitfinex","ETHUSD",1724720863383,2.2677,2690.6,2689.6,6.02939222]
["bitfinex","ETHUSD",1724720863384,3.22247,2690.6,2690.0,7.43473]
["bitfinex","ETHUSD",1724720863583,3.22247,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1724720864320,3.22247,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1724720864321,6.93913,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1724720865640,6.93913,2690.6,2689.8,3.71761]
["bitfinex","ETHUSD",1724720865641,3.22247,2690.6,2689.8,3.71761]
["bitfinex","ETHUSD",1724720865810,3.22247,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1724720866058,0.693907,2690.5,2689.8,3.71761]
["bitfinex","ETHUSD",1724720866179,4.410797,2690.5,2689.8,3.71761]
["bitfinex","ETHUSD",1724720866519,4.410797,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724720867475,0.693907,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724720868604,4.410687,2690.5,2689.8,7.43525]
["bitfinex","ETHUSD",1724720868922,1.1349877,2690.4,2689.8,3.71761]
["bitfinex","ETHUSD",1724720869481,1.1349877,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1724720870204,2.2677,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1724720870602,2.2677,2690.3,2689.8,7.43527]
["bitfinex","ETHUSD",1724720870799,2.2677,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1724720871107,2.2677,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1724720871305,4.67149,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724720871306,0.95477,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724720871520,0.467149,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1724720872520,0.467149,2690.5,2689.9,3.71748]
["bitfinex","ETHUSD",1724720872521,2.2677,2690.4,2689.9,3.71748]
["bitfinex","ETHUSD",1724720874007,2.2677,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1724720874947,2.2677,2690.4,2690.0,7.43482]
["bitfinex","ETHUSD",1724720875259,2.2677,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1724720875609,3.0083259,2690.4,2690.0,7.43479]
["bitfinex","ETHUSD",1724720875809,3.0083259,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1724720876056,2.2677,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1724720876260,2.2677,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1724720876464,2.2677,2690.4,2689.6,3.73439222]
["bitfinex","ETHUSD",1724720876618,2.2797,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1724720876821,2.2797,2690.7,2690.3,3.71692]
["bitfinex","ETHUSD",1724720877010,2.50767,2690.7,2690.3,3.71692]
["bitfinex","ETHUSD",1724720880749,2.50767,2690.7,2690.1,7.43446]
["bitfinex","ETHUSD",1724720880918,6.2242,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1724720881123,6.2242,2690.7,2690.1,7.43448]
["bitfinex","ETHUSD",1724720881533,6.2242,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724720881734,0.62242,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1724720882880,0.62242,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1724720883021,6.22419,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1724720883421,6.22419,2690.7,2690.1,7.43447]
["bitfinex","ETHUSD",1724720883921,2.50767,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1724720884165,2.50767,2690.7,2690.3,3.71699]
["bitfinex","ETHUSD",1724720886038,0.22797,2690.7,2690.3,3.71699]
["bitfinex","ETHUSD",1724720886969,3.71629,2690.9,2690.3,3.71699]
["bitfinex","ETHUSD",1724720887159,7.28,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1724720888470,7.28,2691.1,2690.7,7.43281]
["bitfinex","ETHUSD",1724720888682,7.28,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1724720888883,0.728,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1724720889184,0.728,2691.0,2690.5,7.43332]
["bitfinex","ETHUSD",1724720890688,0.728,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1724720892315,0.728,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1724720896112,0.728,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1724720896316,7.28,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1724720897577,7.28,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724720897993,7.28,2691.1,2690.0,3.18065933]
["bitfinex","ETHUSD",1724720897994,3.71651,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1724720898192,6.13923,2690.8,2689.9,3.71754]
["bitfinex","ETHUSD",1724720898393,6.38151,2690.8,2689.9,3.71754]
["bitfinex","ETHUSD",1724720898596,3.71671,2690.6,2690.0,3.7174]
["bitfinex","ETHUSD",1724720898805,2.4228,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1724720899716,2.4228,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1724720900818,2.4228,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1724720901165,2.4228,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1724720901719,2.4228,2690.8,2690.5,3.71678]
["bitfinex","ETHUSD",1724720902227,2.4228,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1724720902627,2.4228,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1724720903028,10.99599,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1724720903351,1.341879,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1724720903516,2.4228,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1724720903703,3.71658,2690.7,2690.1,3.71721]
["bitfinex","ETHUSD",1724720904309,3.71658,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1724720904523,2.4228,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724720904725,2.4228,2690.8,2690.1,3.71721]
["bitfinex","ETHUSD",1724720904726,0.613913,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1724720904908,0.613913,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1724720905248,2.4228,2691.0,2690.8,3.71632]
["bitfinex","ETHUSD",1724720905430,2.4228,2691.0,2690.6,7.43306]
["bitfinex","ETHUSD",1724720905743,2.4228,2691.0,2690.7,3.71645]
["bitfinex","ETHUSD",1724720906106,2.4228,2691.0,2690.6,3.71651]
["bitfinex","ETHUSD",1724720906311,0.97028,2690.9,2690.6,3.71651]
["bitfinex","ETHUSD",1724720907121,2.4228,2691.0,2690.6,3.71651]
["bitfinex","ETHUSD",1724720907322,2.4228,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1724720908612,2.4228,2691.0,2690.5,3.71665]
["bitfinex","ETHUSD",1724720909120,2.4228,2691.0,2690.1,3.71729]
["bitfinex","ETHUSD",1724720909121,2.4228,2691.0,2690.1,3.71731]
["bitfinex","ETHUSD",1724720909321,3.7165,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1724720909514,2.3367,2690.9,2690.2,6.71716]
["bitfinex","ETHUSD",1724720909515,6.05304,2690.9,2690.2,6.71716]
["bitfinex","ETHUSD",1724720909844,4.321664,2690.8,2690.2,10.43422]
["bitfinex","ETHUSD",1724720910047,0.605304,2690.8,2690.3,3.71702]
["bitfinex","ETHUSD",1724720910222,2.3367,2690.9,2690.2,3.0]
["bitfinex","ETHUSD",1724720910420,2.3367,2690.9,2690.5,7.43341]
["bitfinex","ETHUSD",1724720911156,2.3367,2690.9,2690.5,7.4334]
["bitfinex","ETHUSD",1724720912656,23.34561,2691.4,2690.2,3.73439222]
["bitfinex","ETHUSD",1724720912657,2.3367,2691.3,2690.2,3.73439222]
["bitfinex","ETHUSD",1724720912823,2.3367,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1724720913651,6.05239,2691.3,2690.6,7.43306]
["bitfinex","ETHUSD",1724720913962,6.05239,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1724720914872,6.05239,2691.3,2690.6,3.7165]
["bitfinex","ETHUSD",1724720914873,3.71586,2691.2,2690.6,3.7165]
["bitfinex","ETHUSD",1724720915365,3.71601,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1724720915518,4.692867,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1724720916694,0.976857,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1724720917657,0.976857,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1724720918030,3.71623,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1724720919165,7.43285,2690.8,2690.1,7.43448]
["bitfinex","ETHUSD",1724720919328,2.3367,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1724720919528,2.3367,2690.7,2690.2,6.71717]
["bitfinex","ETHUSD",1724720920951,2.3367,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1724720922495,2.941996,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1724720922960,2.941996,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1724720923176,2.941996,2690.7,2690.3,7.43394]
["bitfinex","ETHUSD",1724720924745,2.941996,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1724720926542,2.941996,2690.7,2690.1,3.71719]
["bitfinex","ETHUSD",1724720926797,2.941996,2690.7,2689.4,1.16709345]
["bitfinex","ETHUSD",1724720926798,3.71747,2690.0,2689.2,3.71854]
["bitfinex","ETHUSD",1724720927095,1.55426702,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1724720927248,1.55426702,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1724720927456,1.55426702,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1724720927771,1.55426702,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1724720927967,2.29,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1724720928877,2.29,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1724720930302,2.29,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1724720931306,2.29,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1724720931592,6.00763,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1724720932187,9.72536,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1724720932349,10.697896,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1724720932550,10.697856,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1724720932795,6.980166,2689.9,2689.2,7.43693]
["bitfinex","ETHUSD",1724720933095,10.697866,2689.9,2689.2,7.43693]
["bitfinex","ETHUSD",1724720933293,6.980166,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724720933876,10.697876,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724720934276,2.29,2689.7,2689.1,3.7186]
["bitfinex","ETHUSD",1724720934907,2.29,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1724720935489,6.00789,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1724720936432,9.72586,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1724720936585,2.3527,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1724720938178,2.959759,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1724720938975,6.677859,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1724720940911,6.677859,2689.6,2688.8,7.4381]
["bitfinex","ETHUSD",1724720940912,2.3527,2689.3,2688.8,7.4381]
["bitfinex","ETHUSD",1724720941232,7.050058,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1724720941611,7.050058,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1724720942190,7.050058,2689.3,2688.4,3.71957]
["bitfinex","ETHUSD",1724720942549,7.050058,2689.3,2688.5,3.0]
["bitfinex","ETHUSD",1724720942550,2.3527,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1724720942842,4.326305,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724720943140,0.607155,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1724720945004,0.607155,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1724720945275,2.3527,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1724720945865,7.28,2689.0,2688.7,3.71923]
["bitfinex","ETHUSD",1724720946068,7.28,2689.0,2688.8,3.71903]
["bitfinex","ETHUSD",1724720946304,2.3527,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1724720946469,9.6327,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1724720946666,9.6327,2689.4,2688.8,7.43802]
["bitfinex","ETHUSD",1724720946871,9.6327,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1724720947093,9.6327,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1724720947707,9.6327,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1724720947919,3.71848,2689.3,2688.8,3.71899]
["bitfinex","ETHUSD",1724720948065,3.71848,2689.3,2688.6,3.71931]
["bitfinex","ETHUSD",1724720948066,3.71865,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1724720948271,3.71872,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1724720948504,7.43754,2689.1,2688.5,6.71953]
["bitfinex","ETHUSD",1724720948807,3.71872,2689.1,2688.5,6.71953]
["bitfinex","ETHUSD",1724720950316,3.71872,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724720950807,3.82741449,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724720950968,2.3527,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724720952197,6.07128,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724720953076,2.3527,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724720954072,6.07131,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724720954615,2.299,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1724720955627,2.299,2689.1,2688.7,7.4384]
["bitfinex","ETHUSD",1724720956274,2.299,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1724720957141,2.299,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1724720957688,2.900744,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724720957992,2.299,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724720959026,2.299,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1724720959634,2.299,2689.1,2688.3,3.7198]
["bitfinex","ETHUSD",1724720959635,3.71887,2689.0,2688.3,3.7198]
["bitfinex","ETHUSD",1724720959789,3.71913,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1724720960163,2.299,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1724720961130,2.299,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1724720961329,3.71927,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1724720961515,2.299,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724720961689,2.299,2688.6,2688.1,7.43999]
["bitfinex","ETHUSD",1724720961890,3.720426,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1724720962316,2.299,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1724720962515,2.299,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724720962720,2.299,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1724720963090,2.299,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724720963528,6.01842,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724720963735,6.992175,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724720964257,10.711675,2688.6,2687.9,7.44054]
["bitfinex","ETHUSD",1724720964956,10.711685,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1724720965377,10.711665,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1724720965718,6.992175,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1724720966170,6.992175,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1724720966431,2.299,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1724720971156,10.99895,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1724720971157,7.28,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1724720971357,2.3375,2689.3,2688.6,3.71929]
["bitfinex","ETHUSD",1724720971540,2.3375,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1724720971740,2.3375,2689.3,2688.5,3.71941]
["bitfinex","ETHUSD",1724720971741,3.71858,2689.2,2688.5,3.71941]
["bitfinex","ETHUSD",1724720972270,2.3375,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1724720972654,6.05596,2689.3,2688.7,7.43852]
["bitfinex","ETHUSD",1724720973242,6.05596,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1724720973972,3.71872,2689.1,2688.5,7.43894]
["bitfinex","ETHUSD",1724720974468,3.71872,2689.1,2688.1,2.2878]
["bitfinex","ETHUSD",1724720974469,3.71915,2688.8,2688.1,7.44003]
["bitfinex","ETHUSD",1724720974635,3.71915,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1724720974830,2.3375,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1724720975633,2.3375,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1724720978076,2.3375,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1724720978987,2.3375,2688.7,2688.3,7.43948]
["bitfinex","ETHUSD",1724720979688,2.3375,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1724720986569,2.3375,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1724720986997,2.3375,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1724720987370,2.3375,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1724720989264,2.3375,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1724720989661,2.57125,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1724720990765,2.57125,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1724720993178,2.3375,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1724720993361,2.3375,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1724720996186,2.4931,2688.9,2688.5,3.71943]
["bitfinex","ETHUSD",1724720996710,3.842295,2688.9,2688.5,3.71943]
["bitfinex","ETHUSD",1724721000436,2.4931,2688.9,2688.5,3.71943]
["bitfinex","ETHUSD",1724721002134,6.21213,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1724721002438,2.4931,2688.3,2687.6,3.72077]
["bitfinex","ETHUSD",1724721002602,2.4931,2688.3,2687.4,7.44202]
["bitfinex","ETHUSD",1724721002603,2.4931,2687.9,2687.4,7.44202]
["bitfinex","ETHUSD",1724721002793,2.4931,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1724721008690,9.7731,2688.2,2687.5,3.81250101]
["bitfinex","ETHUSD",1724721008890,3.71928,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1724721008891,9.7731,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1724721009092,2.4931,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1724721010800,2.4931,2688.7,2688.2,7.43973]
["bitfinex","ETHUSD",1724721011017,9.7102,2689.0,2688.2,0.743973]
["bitfinex","ETHUSD",1724721011190,9.7102,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1724721011604,9.7102,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1724721011935,3.71917,2688.8,2688.2,3.7199]
["bitfinex","ETHUSD",1724721012440,3.71917,2688.8,2688.2,7.43979]
["bitfinex","ETHUSD",1724721012763,3.71917,2688.8,2688.2,7.43976]
["bitfinex","ETHUSD",1724721013032,3.71917,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1724721013408,13.42913,2689.0,2688.3,3.71978]
["bitfinex","ETHUSD",1724721013610,13.42913,2689.0,2688.3,4.463746]
["bitfinex","ETHUSD",1724721013811,3.71907,2688.9,2688.3,4.463746]
["bitfinex","ETHUSD",1724721017437,17.14811,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1724721017598,9.7102,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1724721017798,9.7102,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1724721017799,2.4302,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1724721018099,7.28,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1724721018100,13.42872,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1724721019414,13.42871,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1724721019641,17.14723,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1724721019842,17.14723,2689.3,2688.6,7.810521]
["bitfinex","ETHUSD",1724721020414,13.42871,2689.3,2688.7,3.71921]
["bitfinex","ETHUSD",1724721021246,3.71858,2689.2,2688.7,3.71921]
["bitfinex","ETHUSD",1724721022045,13.42864,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1724721022217,10.99844,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1724721022551,14.71699,2689.3,2688.7,0.57970932]
["bitfinex","ETHUSD",1724721023106,10.99844,2689.3,2688.7,4.29892932]
["bitfinex","ETHUSD",1724721023321,14.717,2689.3,2688.7,4.29892932]
["bitfinex","ETHUSD",1724721023907,10.99844,2689.3,2688.7,4.29892932]
["bitfinex","ETHUSD",1724721024105,10.99844,2689.3,2688.8,0.83901303]
["bitfinex","ETHUSD",1724721024931,10.99844,2689.3,2688.8,4.55809303]
["bitfinex","ETHUSD",1724721026011,2.4812,2688.7,2688.0,2.4118]
["bitfinex","ETHUSD",1724721026350,2.4812,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1724721026551,6.20054,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1724721026754,3.7195,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1724721027062,3.71976,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1724721027213,2.4812,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1724721027715,2.4812,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1724721029072,2.4812,2688.3,2687.5,2.4118]
["bitfinex","ETHUSD",1724721029073,2.4812,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724721029862,6.2013,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724721031313,2.4812,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724721032171,2.4812,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1724721032347,2.4812,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724721032532,2.4812,2688.1,2687.5,7.44164]
["bitfinex","ETHUSD",1724721034551,2.4812,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1724721035650,5.440229,2688.1,2687.3,3.72112]
["bitfinex","ETHUSD",1724721035816,7.28,2688.3,2687.1,6.73808275]
["bitfinex","ETHUSD",1724721035817,2.4812,2687.6,2687.1,3.72137]
["bitfinex","ETHUSD",1724721036147,2.4812,2687.6,2686.9,3.724886]
["bitfinex","ETHUSD",1724721036148,3.72094,2687.5,2686.9,3.724886]
["bitfinex","ETHUSD",1724721036331,4.341154,2687.5,2686.9,0.003216]
["bitfinex","ETHUSD",1724721036530,3.72115,2687.4,2686.9,0.003216]
["bitfinex","ETHUSD",1724721037059,2.4812,2687.3,2686.9,0.003216]
["bitfinex","ETHUSD",1724721038768,6.20243,2687.3,2686.9,0.003216]
["bitfinex","ETHUSD",1724721040279,2.4812,2687.3,2686.9,0.003216]
["bitfinex","ETHUSD",1724721043440,2.4812,2687.3,2686.9,3.724966]
["bitfinex","ETHUSD",1724721048644,2.4812,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1724721048847,2.4594,2687.5,2687.0,4.4662616]
["bitfinex","ETHUSD",1724721049856,2.4594,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1724721050622,6.18033,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1724721052924,2.4594,2687.5,2687.2,3.72131]
["bitfinex","ETHUSD",1724721053131,15.35,2688.1,2687.5,3.72093]
["bitfinex","ETHUSD",1724721053132,2.4594,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1724721053337,2.4594,2687.8,2687.3,11.18028275]
["bitfinex","ETHUSD",1724721053493,2.4594,2687.8,2687.4,3.72102]
["bitfinex","ETHUSD",1724721055525,2.4594,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1724721055745,3.72065,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1724721055893,7.44138,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1724721056096,3.72081,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1724721056298,2.3242,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1724721059279,6.04514,2687.5,2686.9,3.724906]
["bitfinex","ETHUSD",1724721059589,6.04552,2687.3,2686.9,0.003216]
["bitfinex","ETHUSD",1724721059765,3.72136,2687.2,2686.9,0.003216]
["bitfinex","ETHUSD",1724721060566,6.04582,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721062672,9.76744,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721062985,7.39637228,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721063754,11.11799228,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721063996,7.39637228,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721064207,11.66799228,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721064357,18.38961228,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721066267,22.11123228,2687.0,2686.9,0.003216]
["bitfinex","ETHUSD",1724721066484,22.11123228,2687.0,2685.1,6.21402]
["bitfinex","ETHUSD",1724721066485,2.3242,2685.8,2685.1,6.21402]
["bitfinex","ETHUSD",1724721066695,2.3242,2685.8,2684.6,6.21478]
["bitfinex","ETHUSD",1724721066903,3.72379,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1724721067278,3.72379,2685.5,2684.7,4.346258]
["bitfinex","ETHUSD",1724721067603,3.72379,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1724721068201,3.72379,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1724721068702,7.28,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1724721069873,7.28,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724721070206,7.28,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1724721070497,13.32667,2686.4,2685.7,3.72341]
["bitfinex","ETHUSD",1724721070669,14.231334,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1724721071070,14.231334,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1724721071071,9.6042,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1724721071272,9.6042,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1724721072200,13.32673,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1724721072601,9.6042,2686.4,2685.7,0.07446497]
["bitfinex","ETHUSD",1724721072772,7.28,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1724721072974,7.28,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1724721073207,7.28,2686.4,2686.2,0.372283]
["bitfinex","ETHUSD",1724721073505,7.28,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1724721073663,7.28,2686.4,2686.1,3.72277]
["bitfinex","ETHUSD",1724721074058,7.28,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1724721074260,7.28,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1724721074677,7.28,2686.4,2685.9,7.4461]
["bitfinex","ETHUSD",1724721074917,7.28,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1724721075280,7.28,2686.4,2685.9,7.4461]
["bitfinex","ETHUSD",1724721076015,7.28,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1724721076167,2.4835,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724721076372,7.926936,2686.3,2685.6,3.72344]
["bitfinex","ETHUSD",1724721076713,7.926936,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1724721076965,2.4835,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1724721077321,2.4835,2686.3,2685.8,7.44645]
["bitfinex","ETHUSD",1724721077645,2.4835,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1724721078470,2.4835,2686.3,2685.8,7.44639]
["bitfinex","ETHUSD",1724721078757,7.28,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1724721079558,11.00246,2686.4,2685.8,7.44637]
["bitfinex","ETHUSD",1724721079700,11.00246,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1724721079905,2.4835,2686.3,2685.8,7.44637]
["bitfinex","ETHUSD",1724721080107,2.4835,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1724721080661,11.64965,2686.3,2685.6,7.44698]
["bitfinex","ETHUSD",1724721080862,11.64961,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1724721081509,7.92693,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1724721081669,6.2061,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1724721082361,2.4835,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1724721083785,2.4835,2686.3,2685.9,7.44626]
["bitfinex","ETHUSD",1724721083988,2.4835,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1724721087002,2.4835,2686.3,2685.7,7.44666]
["bitfinex","ETHUSD",1724721087171,6.2061,2686.3,2685.7,7.44666]
["bitfinex","ETHUSD",1724721087371,6.2061,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1724721088004,6.2061,2686.3,2685.7,3.72328]
["bitfinex","ETHUSD",1724721088232,11.649618,2686.3,2685.7,3.72328]
["bitfinex","ETHUSD",1724721088525,7.926948,2686.3,2685.7,3.72328]
["bitfinex","ETHUSD",1724721088868,7.926948,2686.3,2685.4,2.4231]
["bitfinex","ETHUSD",1724721089074,3.72273,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1724721089304,5.2434248,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1724721089610,6.20609,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1724721089825,2.4835,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1724721089974,2.4835,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1724721091489,2.4835,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1724721092309,2.4835,2686.3,2685.9,3.72309]
["bitfinex","ETHUSD",1724721092482,2.4835,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1724721093483,2.4835,2686.3,2686.0,3.72292]
["bitfinex","ETHUSD",1724721096109,6.20609,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1724721096745,6.20609,2686.3,2685.8,7.4464]
["bitfinex","ETHUSD",1724721097250,2.4835,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724721099054,2.4835,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1724721099465,2.4835,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724721102054,7.19893,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1724721104269,3.47633,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1724721104471,2.4835,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1724721111247,3.72273,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1724721111589,2.2781,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1724721111947,2.2781,2685.7,2684.9,4.31501242]
["bitfinex","ETHUSD",1724721112179,3.73808275,2686.1,2684.9,4.31501242]
["bitfinex","ETHUSD",1724721112180,2.2781,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1724721112684,2.2781,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1724721116654,6.00181,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1724721116845,6.00181,2685.5,2684.7,4.346208]
["bitfinex","ETHUSD",1724721116846,3.72399,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724721117050,2.3339,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724721118279,2.3339,2685.2,2684.7,7.44945]
["bitfinex","ETHUSD",1724721118716,2.3339,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1724721120836,2.3339,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1724721121133,2.3339,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1724721122050,2.3339,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1724721124143,2.3339,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1724721125139,2.3339,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1724721125340,6.05749,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1724721125499,6.05749,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724721125876,2.3339,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724721126844,6.05749,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724721128357,2.3339,2685.9,2685.4,3.73808275]
["bitfinex","ETHUSD",1724721128545,2.3339,2685.9,2685.5,3.79806671]
["bitfinex","ETHUSD",1724721128747,2.3339,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1724721128946,2.3339,2685.9,2685.5,7.4472]
["bitfinex","ETHUSD",1724721129153,2.3339,2685.9,2685.5,4.84212827]
["bitfinex","ETHUSD",1724721129585,2.3339,2685.9,2685.5,8.56573827]
["bitfinex","ETHUSD",1724721129839,2.3339,2685.9,2685.5,4.84212827]
["bitfinex","ETHUSD",1724721130145,2.3339,2685.9,2685.5,8.56573827]
["bitfinex","ETHUSD",1724721130455,2.3339,2685.9,2685.5,4.84212827]
["bitfinex","ETHUSD",1724721132175,2.3339,2685.9,2685.5,8.56574827]
["bitfinex","ETHUSD",1724721132375,2.3339,2685.9,2685.5,4.84212827]
["bitfinex","ETHUSD",1724721132681,2.3339,2685.9,2685.5,7.44722]
["bitfinex","ETHUSD",1724721132877,2.3339,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1724721133049,2.3339,2685.9,2685.5,7.44722]
["bitfinex","ETHUSD",1724721135067,2.3339,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1724721135290,2.3339,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1724721135687,2.3339,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1724721136014,6.05713,2685.9,2685.4,4.46999628]
["bitfinex","ETHUSD",1724721138310,2.3339,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1724721140269,2.3339,2685.9,2685.5,7.44736]
["bitfinex","ETHUSD",1724721140600,2.3339,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1724721140803,2.3339,2685.9,2685.5,7.44731]
["bitfinex","ETHUSD",1724721141038,3.72265,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1724721141238,2.4813,2686.8,2686.4,3.72231]
["bitfinex","ETHUSD",1724721141449,0.38957491,2688.0,2686.8,3.7218]
["bitfinex","ETHUSD",1724721141450,2.4813,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1724721141752,2.4813,2687.2,2686.3,2.4332]
["bitfinex","ETHUSD",1724721141753,2.4813,2687.2,2686.9,7.45983275]
["bitfinex","ETHUSD",1724721141937,2.4813,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1724721142136,2.4813,2687.2,2686.7,3.79642626]
["bitfinex","ETHUSD",1724721142137,2.4813,2687.2,2687.1,1.55766376]
["bitfinex","ETHUSD",1724721142348,6.20182,2687.8,2687.1,5.27914376]
["bitfinex","ETHUSD",1724721142646,1.03331725,2687.7,2687.1,5.27914376]
["bitfinex","ETHUSD",1724721143507,1.03331725,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1724721146636,2.4813,2687.8,2687.4,3.72094]
["bitfinex","ETHUSD",1724721146826,3.71988,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724721147161,2.3181,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1724721147572,2.3181,2688.2,2688.0,3.72021]
["bitfinex","ETHUSD",1724721148151,2.3181,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1724721148350,2.54991,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1724721148577,2.54991,2688.2,2687.6,3.72074]
["bitfinex","ETHUSD",1724721149292,2.54991,2688.2,2687.6,7.44143]
["bitfinex","ETHUSD",1724721149454,2.54991,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1724721152488,2.54991,2688.2,2687.6,7.44137]
["bitfinex","ETHUSD",1724721153084,2.54991,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1724721155555,6.26988,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1724721156128,6.26988,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724721156327,2.3181,2688.1,2687.6,7.44138]
["bitfinex","ETHUSD",1724721156831,2.3181,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1724721156993,3.71962,2688.5,2687.7,3.72063]
["bitfinex","ETHUSD",1724721156994,2.3181,2688.5,2687.9,3.73834418]
["bitfinex","ETHUSD",1724721157191,4.16109924,2689.9,2688.5,3.71949]
["bitfinex","ETHUSD",1724721157192,2.3181,2689.1,2688.5,3.71949]
["bitfinex","ETHUSD",1724721157501,2.3181,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724721157828,2.3181,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724721157998,2.3181,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1724721158184,2.3181,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724721159924,2.921712,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724721162717,2.921712,2689.5,2688.6,3.73834418]
["bitfinex","ETHUSD",1724721162718,2.3181,2689.5,2689.0,0.07437796]
["bitfinex","ETHUSD",1724721162922,2.3181,2689.5,2689.3,3.71834]
["bitfinex","ETHUSD",1724721163841,3.71752,2690.0,2689.3,7.43669]
["bitfinex","ETHUSD",1724721163990,2.3181,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1724721164194,2.689825,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1724721165105,2.689825,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1724721166028,2.689825,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1724721166231,2.689825,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1724721166436,6.407165,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1724721172142,6.407165,2690.1,2689.2,3.73834418]
["bitfinex","ETHUSD",1724721172482,6.407165,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1724721172783,6.407165,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1724721178711,3.71747,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1724721179505,3.71747,2690.0,2689.4,7.43642]
["bitfinex","ETHUSD",1724721179801,3.71747,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724721180786,3.71747,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1724721181099,4.7299195,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1724721181466,1.0124495,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1724721181676,2.3181,2690.1,2689.5,0.07435681]
["bitfinex","ETHUSD",1724721181915,9.6262,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1724721185018,9.6262,2690.4,2690.1,3.7172]
["bitfinex","ETHUSD",1724721187178,2.3462,2690.4,2690.1,3.7172]
["bitfinex","ETHUSD",1724721191503,2.3462,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1724721191834,2.3462,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1724721193139,2.3462,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1724721193438,3.71645,2690.8,2690.1,3.71732]
["bitfinex","ETHUSD",1724721193439,2.276,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1724721193953,5.9925,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1724721194607,3.71664,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724721198521,3.71664,2690.6,2690.1,7.43449]
["bitfinex","ETHUSD",1724721199041,3.71664,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724721199853,3.71664,2690.6,2690.1,7.43449]
["bitfinex","ETHUSD",1724721200361,2.276,2690.2,2689.3,3.71837]
["bitfinex","ETHUSD",1724721200637,2.276,2690.2,2689.2,7.38]
["bitfinex","ETHUSD",1724721200638,2.276,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724721200844,2.276,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1724721201406,2.276,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1724721201607,2.276,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1724721202142,2.276,2690.2,2689.5,3.71808]
["bitfinex","ETHUSD",1724721202306,2.276,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1724721202848,2.276,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1724721203147,2.276,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1724721203313,2.276,2690.2,2689.7,7.43558]
["bitfinex","ETHUSD",1724721204145,2.276,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1724721204310,2.276,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1724721205109,2.276,2690.2,2689.7,7.43557]
["bitfinex","ETHUSD",1724721205315,2.276,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1724721205942,2.276,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1724721207147,2.276,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724721207347,7.28,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1724721208034,2.3184,2690.6,2690.3,3.71703]
["bitfinex","ETHUSD",1724721209940,2.3184,2690.6,2690.1,7.43446]
["bitfinex","ETHUSD",1724721210353,2.3184,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1724721211151,2.3184,2690.6,2690.1,8.177939]
["bitfinex","ETHUSD",1724721211559,2.3184,2690.6,2690.1,4.460699]
["bitfinex","ETHUSD",1724721211940,2.3184,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724721213750,2.3184,2690.4,2689.9,7.43504]
["bitfinex","ETHUSD",1724721214650,2.3184,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724721215256,2.3184,2690.4,2689.7,3.71784]
["bitfinex","ETHUSD",1724721215257,2.3184,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1724721215441,2.3184,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1724721215951,2.3184,2690.0,2689.1,9.10027]
["bitfinex","ETHUSD",1724721215952,2.3184,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1724721216465,2.3184,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1724721218475,2.3184,2690.0,2689.7,7.4356]
["bitfinex","ETHUSD",1724721218776,3.73834418,2690.6,2689.2,7.45686418]
["bitfinex","ETHUSD",1724721218777,2.3184,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1724721219142,2.3184,2690.4,2690.0,7.43482]
["bitfinex","ETHUSD",1724721219579,2.3184,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1724721220367,2.3184,2690.2,2689.2,6.11994418]
["bitfinex","ETHUSD",1724721220569,2.3184,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1724721221093,2.3184,2690.1,2689.3,1.28386442]
["bitfinex","ETHUSD",1724721221094,2.3184,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1724721222978,2.3184,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724721223176,3.71735,2690.1,2689.5,7.43611]
["bitfinex","ETHUSD",1724721223481,3.71735,2690.1,2689.5,3.71804]
["bitfinex","ETHUSD",1724721223482,2.690135,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1724721223838,2.3184,2689.9,2689.5,3.71804]
["bitfinex","ETHUSD",1724721224365,2.3184,2689.9,2689.1,3.71862]
["bitfinex","ETHUSD",1724721224366,3.71798,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1724721224526,2.3184,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1724721224922,2.3184,2689.6,2688.5,2.89200356]
["bitfinex","ETHUSD",1724721224923,2.3184,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724721225327,2.3184,2689.5,2688.9,7.4378]
["bitfinex","ETHUSD",1724721225862,3.71831,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1724721226098,0.975441,2689.5,2688.7,3.71918]
["bitfinex","ETHUSD",1724721226099,2.3184,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724721226389,2.3184,2689.3,2688.9,3.71895]
["bitfinex","ETHUSD",1724721226595,2.3184,2689.3,2688.9,7.43785]
["bitfinex","ETHUSD",1724721227170,2.3184,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1724721228573,2.3184,2689.3,2689.1,3.71867]
["bitfinex","ETHUSD",1724721229392,2.3184,2689.9,2689.2,3.71852]
["bitfinex","ETHUSD",1724721229530,3.71775,2689.8,2689.2,7.437]
["bitfinex","ETHUSD",1724721229943,3.71775,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1724721230183,3.71775,2689.8,2689.2,4.91041742]
["bitfinex","ETHUSD",1724721231639,2.3184,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1724721231825,2.3184,2689.9,2689.3,3.79266276]
["bitfinex","ETHUSD",1724721231984,3.71777,2689.8,2689.2,4.91041742]
["bitfinex","ETHUSD",1724721232190,2.3184,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1724721235613,6.03639,2689.7,2689.1,0.74376]
["bitfinex","ETHUSD",1724721235812,6.03639,2689.7,2688.8,3.71901]
["bitfinex","ETHUSD",1724721235813,3.71824,2689.5,2688.8,3.71901]
["bitfinex","ETHUSD",1724721236353,2.3516,2689.4,2688.8,3.71901]
["bitfinex","ETHUSD",1724721236500,2.3516,2689.4,2688.8,7.43804]
["bitfinex","ETHUSD",1724721236701,2.3516,2689.4,2688.8,3.71901]
["bitfinex","ETHUSD",1724721237105,2.3516,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1724721237349,2.3516,2689.4,2688.9,4.1463088]
["bitfinex","ETHUSD",1724721237641,2.3516,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1724721237812,2.3516,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1724721238009,2.3516,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1724721240529,2.3516,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1724721240729,2.3516,2689.4,2689.0,7.43752]
["bitfinex","ETHUSD",1724721240929,2.3516,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1724721243234,2.3516,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1724721243411,14.71564,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1724721243412,2.3516,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1724721244016,2.3516,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1724721244218,6.06949,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1724721244743,2.3516,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1724721245566,2.3516,2689.5,2689.0,7.43749]
["bitfinex","ETHUSD",1724721246639,2.3516,2689.5,2689.1,3.71866]
["bitfinex","ETHUSD",1724721246857,2.3516,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1724721247373,2.3516,2689.5,2689.0,7.43745]
["bitfinex","ETHUSD",1724721247678,2.3516,2689.5,2689.1,3.71861]
["bitfinex","ETHUSD",1724721249774,2.3516,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1724721250356,2.3516,2689.5,2688.8,3.71906]
["bitfinex","ETHUSD",1724721250357,2.3516,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1724721250557,2.3516,2689.0,2688.4,3.71956]
["bitfinex","ETHUSD",1724721250763,2.3516,2688.9,2688.2,3.71992]
["bitfinex","ETHUSD",1724721250962,6.07067,2688.9,2688.3,3.7198]
["bitfinex","ETHUSD",1724721251164,2.3516,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1724721251582,2.3516,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724721251583,2.958667,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724721251782,5.98004,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724721251947,2.2607,2688.7,2687.8,3.73834418]
["bitfinex","ETHUSD",1724721252149,2.2607,2688.7,2688.2,3.71983]
["bitfinex","ETHUSD",1724721252550,2.2607,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1724721253377,2.2607,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1724721254093,2.2607,2688.7,2688.2,7.43968]
["bitfinex","ETHUSD",1724721254296,2.2607,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1724721257785,2.2607,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1724721258188,2.2607,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1724721258189,5.98007,2688.7,2688.0,3.72014]
["bitfinex","ETHUSD",1724721258498,5.98007,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724721259180,5.98007,2688.7,2688.0,4.46598842]
["bitfinex","ETHUSD",1724721259181,2.2607,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1724721259382,2.2607,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1724721259987,2.2607,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1724721267586,2.2607,2688.7,2688.1,7.43998]
["bitfinex","ETHUSD",1724721267920,5.2758867,2688.7,2688.1,7.43998]
["bitfinex","ETHUSD",1724721268124,2.2899,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724721268308,2.2899,2688.6,2688.1,7.43999]
["bitfinex","ETHUSD",1724721268511,2.2899,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724721269012,2.2899,2688.6,2688.1,7.43999]
["bitfinex","ETHUSD",1724721269918,2.2899,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1724721276121,9.72883,2688.6,2688.0,4.46599842]
["bitfinex","ETHUSD",1724721276328,2.2899,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724721276621,1.5565967,2688.7,2687.5,7.44168]
["bitfinex","ETHUSD",1724721276622,5.2766967,2688.1,2687.5,7.44168]
["bitfinex","ETHUSD",1724721276835,2.2899,2688.0,2687.5,7.44164]
["bitfinex","ETHUSD",1724721277000,2.2899,2688.0,2687.6,0.65558421]
["bitfinex","ETHUSD",1724721277193,2.2899,2688.0,2687.6,4.37632421]
["bitfinex","ETHUSD",1724721277805,6.01017,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1724721278035,2.2899,2688.0,2687.6,3.72074]
["bitfinex","ETHUSD",1724721278392,2.2899,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1724721280905,2.2899,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1724721281106,2.2899,2688.0,2687.4,1.5565967]
["bitfinex","ETHUSD",1724721281107,6.01014,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1724721281415,2.4297,2687.8,2687.2,1.5565967]
["bitfinex","ETHUSD",1724721281622,2.4297,2687.8,2687.4,3.72102]
["bitfinex","ETHUSD",1724721283030,2.4297,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1724721283795,2.4297,2687.8,2687.3,4.24888067]
["bitfinex","ETHUSD",1724721283995,2.4297,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1724721284415,2.4297,2687.8,2687.5,3.72086]
["bitfinex","ETHUSD",1724721286930,3.72004,2688.2,2687.0,3.72152]
["bitfinex","ETHUSD",1724721286931,2.4297,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1724721287130,1.5565967,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1724721287438,1.5565967,2687.1,2686.4,3.7224]
["bitfinex","ETHUSD",1724721287439,1.5565967,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1724721287651,0.61506,2687.4,2686.2,3.72266]
["bitfinex","ETHUSD",1724721287652,2.4297,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1724721288305,2.4297,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1724721288506,6.15189,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1724721289343,2.4297,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1724721289836,6.15219,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1724721290033,6.767409,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1724721294345,2.4297,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724721294530,3.72168,2687.0,2685.8,3.72327]
["bitfinex","ETHUSD",1724721294531,3.72066,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1724721294840,3.72066,2687.7,2686.2,3.74184756]
["bitfinex","ETHUSD",1724721294841,2.4297,2687.4,2686.5,3.72226]
["bitfinex","ETHUSD",1724721295027,3.74184756,2686.9,2686.1,3.72284]
["bitfinex","ETHUSD",1724721295234,3.74184756,2686.9,2685.6,6.1233]
["bitfinex","ETHUSD",1724721295235,3.72205,2686.7,2685.6,6.1233]
["bitfinex","ETHUSD",1724721295427,2.4297,2686.8,2685.9,3.72302]
["bitfinex","ETHUSD",1724721295630,2.4297,2686.8,2686.0,3.72299]
["bitfinex","ETHUSD",1724721296142,2.4297,2686.8,2686.1,3.72285]
["bitfinex","ETHUSD",1724721296330,3.41901776,2686.8,2686.1,3.72285]
["bitfinex","ETHUSD",1724721297745,2.4826,2686.7,2685.9,3.72312]
["bitfinex","ETHUSD",1724721297920,2.4826,2686.7,2685.8,3.72328]
["bitfinex","ETHUSD",1724721298432,2.4826,2686.6,2685.8,3.72328]
["bitfinex","ETHUSD",1724721301413,16.07162,2687.0,2685.8,3.72328]
["bitfinex","ETHUSD",1724721301414,2.4826,2687.7,2686.6,2.4231]
["bitfinex","ETHUSD",1724721301637,2.4826,2687.7,2686.5,3.74184756]
["bitfinex","ETHUSD",1724721301638,2.4826,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1724721301809,2.4826,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1724721302008,2.4826,2687.7,2686.8,3.72188]
["bitfinex","ETHUSD",1724721302009,2.4826,2687.6,2686.8,3.72188]
["bitfinex","ETHUSD",1724721302228,2.4826,2687.5,2686.6,3.72211]
["bitfinex","ETHUSD",1724721302438,2.4826,2687.5,2686.7,3.72198]
["bitfinex","ETHUSD",1724721304117,2.4826,2687.3,2686.5,3.72228]
["bitfinex","ETHUSD",1724721304449,2.4826,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1724721304450,2.4826,2687.3,2686.6,3.72213]
["bitfinex","ETHUSD",1724721304650,2.4826,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1724721304891,2.4826,2687.0,2686.3,3.72256]
["bitfinex","ETHUSD",1724721305036,2.4826,2687.0,2685.9,0.372328]
["bitfinex","ETHUSD",1724721305037,2.4826,2687.0,2686.2,3.72269]
["bitfinex","ETHUSD",1724721305380,2.4826,2687.0,2686.6,3.72212]
["bitfinex","ETHUSD",1724721305576,2.4826,2687.6,2686.9,3.72176]
["bitfinex","ETHUSD",1724721305720,3.0326,2687.6,2686.9,3.72176]
["bitfinex","ETHUSD",1724721305919,0.60326,2687.5,2686.7,3.72201]
["bitfinex","ETHUSD",1724721306116,2.4826,2687.4,2686.8,3.72184]
["bitfinex","ETHUSD",1724721307850,2.4826,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1724721310919,2.4826,2687.4,2686.8,3.72184]
["bitfinex","ETHUSD",1724721312133,2.4826,2687.4,2686.6,3.72215]
["bitfinex","ETHUSD",1724721312134,9.94561756,2687.4,2686.6,3.72215]
["bitfinex","ETHUSD",1724721312434,10.25420356,2687.4,2686.6,3.72215]
["bitfinex","ETHUSD",1724721312765,10.25420356,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1724721313118,2.791186,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1724721314724,2.791186,2687.4,2686.6,3.72215]
["bitfinex","ETHUSD",1724721315023,2.791186,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1724721315224,2.4826,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1724721318094,2.4826,2687.4,2687.0,7.44304]
["bitfinex","ETHUSD",1724721318300,17.74261756,2687.7,2686.6,0.372215]
["bitfinex","ETHUSD",1724721318301,9.7597,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1724721318618,2.4797,2687.7,2687.5,3.72089]
["bitfinex","ETHUSD",1724721319180,2.4797,2687.7,2687.3,7.44229]
["bitfinex","ETHUSD",1724721319377,2.4797,2687.7,2687.4,3.72104]
["bitfinex","ETHUSD",1724721319576,2.4797,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1724721319577,2.4797,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1724721319990,2.4797,2687.7,2687.3,7.44218]
["bitfinex","ETHUSD",1724721320699,2.4797,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1724721320891,2.4797,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1724721321103,2.4797,2687.7,2686.7,2.2986]
["bitfinex","ETHUSD",1724721321104,3.74184756,2687.6,2686.7,3.72202]
["bitfinex","ETHUSD",1724721321305,2.4797,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1724721322126,2.4797,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1724721322372,2.4797,2687.4,2687.2,3.72129]
["bitfinex","ETHUSD",1724721324559,2.4797,2687.4,2687.2,3.72125]
["bitfinex","ETHUSD",1724721324764,7.28,2687.7,2687.2,4.465531]
["bitfinex","ETHUSD",1724721325059,9.7597,2687.7,2687.2,8.186781]
["bitfinex","ETHUSD",1724721325260,9.7597,2687.7,2687.4,3.72096]
["bitfinex","ETHUSD",1724721325424,2.4797,2687.7,2687.4,3.72096]
["bitfinex","ETHUSD",1724721325938,2.4797,2687.7,2687.4,4.5396111]
["bitfinex","ETHUSD",1724721326565,2.2909,2688.0,2687.4,4.5396111]
["bitfinex","ETHUSD",1724721326718,2.2909,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1724721326924,2.2909,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1724721327958,2.2909,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1724721328264,2.2909,2688.0,2687.4,7.44193]
["bitfinex","ETHUSD",1724721328436,2.2909,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1724721329146,2.2909,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724721332557,2.2909,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1724721332767,7.28,2688.1,2686.9,3.72168]
["bitfinex","ETHUSD",1724721332768,2.2909,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1724721332979,2.2909,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1724721334262,2.2909,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1724721335359,2.2909,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1724721335871,2.2909,2687.8,2687.6,3.72075]
["bitfinex","ETHUSD",1724721338346,2.2909,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1724721338347,2.2909,2687.8,2687.4,7.44196]
["bitfinex","ETHUSD",1724721338531,2.2909,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1724721339626,2.2909,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1724721340049,2.2909,2687.8,2687.4,7.44192]
["bitfinex","ETHUSD",1724721340275,2.51999,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1724721342884,0.22909,2687.8,2687.0,3.72151]
["bitfinex","ETHUSD",1724721343086,2.3375,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1724721343596,2.3375,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1724721346983,2.3375,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1724721347494,7.28,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1724721347699,9.6175,2687.8,2687.0,2.2704]
["bitfinex","ETHUSD",1724721347904,9.6175,2687.8,2687.5,3.72084]
["bitfinex","ETHUSD",1724721348687,9.6175,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1724721348996,9.6175,2687.8,2687.5,3.72081]
["bitfinex","ETHUSD",1724721349900,9.6175,2687.8,2687.5,7.44166]
["bitfinex","ETHUSD",1724721350304,9.6175,2687.8,2687.5,3.72081]
["bitfinex","ETHUSD",1724721350787,2.3375,2687.8,2687.6,3.72074]
["bitfinex","ETHUSD",1724721351002,2.3375,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1724721353000,2.3375,2688.1,2687.5,7.44162]
["bitfinex","ETHUSD",1724721355006,2.3375,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1724721356930,11.02184756,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1724721356931,9.6335,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1724721357214,9.6335,2688.2,2688.1,7.44018]
["bitfinex","ETHUSD",1724721357215,7.28,2688.2,2688.1,7.44018]
["bitfinex","ETHUSD",1724721357368,2.3535,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1724721357569,0.23535,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1724721357775,2.3535,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1724721359413,2.3535,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1724721360171,2.3535,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1724721360342,6.71876,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1724721360671,2.3535,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1724721362927,2.3535,2688.8,2688.1,3.72005]
["bitfinex","ETHUSD",1724721364013,3.71927,2688.7,2688.1,3.72005]
["bitfinex","ETHUSD",1724721364216,2.3535,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724721364534,6.07266,2688.8,2688.1,7.43998]
["bitfinex","ETHUSD",1724721364848,2.3535,2688.8,2688.2,3.71989]
["bitfinex","ETHUSD",1724721365048,2.3535,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1724721365345,3.33494376,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1724721368151,2.3535,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1724721371446,2.3535,2688.8,2688.4,7.43923]
["bitfinex","ETHUSD",1724721371971,2.3535,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1724721373034,2.3535,2688.8,2688.4,7.43917]
["bitfinex","ETHUSD",1724721373238,2.3535,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1724721373938,2.3535,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1724721374535,2.3535,2688.8,2688.4,7.43918]
["bitfinex","ETHUSD",1724721375339,2.3535,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1724721375736,2.3535,2688.8,2688.4,7.43917]
["bitfinex","ETHUSD",1724721376134,2.3625,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1724721376381,2.3625,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1724721377250,2.3625,2689.1,2688.6,7.43861]
["bitfinex","ETHUSD",1724721377449,2.3625,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1724721377650,2.3625,2689.1,2688.6,7.43855]
["bitfinex","ETHUSD",1724721377875,2.3625,2689.1,2688.7,0.743855]
["bitfinex","ETHUSD",1724721378063,2.3625,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1724721378540,2.3625,2689.1,2688.7,3.71914]
["bitfinex","ETHUSD",1724721380550,2.3625,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1724721380753,7.28,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1724721380961,2.3625,2689.6,2689.2,0.371869]
["bitfinex","ETHUSD",1724721381156,6.08053,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1724721381975,3.71817,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1724721382493,3.71817,2689.5,2688.9,7.43778]
["bitfinex","ETHUSD",1724721382693,3.71817,2689.5,2688.9,7.43777]
["bitfinex","ETHUSD",1724721382996,2.3625,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1724721383197,2.3625,2689.6,2689.1,0.74377]
["bitfinex","ETHUSD",1724721383756,6.08055,2689.6,2689.1,0.74377]
["bitfinex","ETHUSD",1724721384097,6.08055,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1724721384098,2.3625,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1724721384761,3.71816,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1724721385308,2.3625,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1724721386205,2.3625,2689.6,2688.5,9.92825756]
["bitfinex","ETHUSD",1724721386206,2.3625,2689.6,2689.1,3.79305824]
["bitfinex","ETHUSD",1724721386496,13.42681,2690.1,2689.1,0.07436824]
["bitfinex","ETHUSD",1724721386696,13.42681,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1724721389403,2.4294,2690.0,2689.3,3.71832]
["bitfinex","ETHUSD",1724721389604,2.4294,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1724721389920,2.4294,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1724721390893,2.4294,2689.8,2689.5,7.4363]
["bitfinex","ETHUSD",1724721391282,2.4294,2689.8,2689.6,3.7179]
["bitfinex","ETHUSD",1724721391694,7.28,2690.1,2689.6,3.7179]
["bitfinex","ETHUSD",1724721391889,2.4294,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1724721392504,2.4294,2690.0,2689.7,4.461472]
["bitfinex","ETHUSD",1724721392723,7.28,2690.4,2689.7,4.461472]
["bitfinex","ETHUSD",1724721392724,9.7094,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1724721397326,9.7094,2690.4,2689.7,3.71784]
["bitfinex","ETHUSD",1724721397327,3.71706,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1724721397851,9.7094,2690.4,2689.7,3.71784]
["bitfinex","ETHUSD",1724721398402,9.7094,2690.4,2689.7,3.71778]
["bitfinex","ETHUSD",1724721398603,9.7094,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1724721399152,9.7094,2690.4,2690.1,3.71721]
["bitfinex","ETHUSD",1724721399442,9.7094,2690.4,2689.8,2.4636]
["bitfinex","ETHUSD",1724721399443,7.28,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724721399660,7.28,2690.4,2690.1,3.71728]
["bitfinex","ETHUSD",1724721400009,7.28,2690.4,2690.1,7.43456]
["bitfinex","ETHUSD",1724721400204,7.28,2690.4,2690.2,0.743456]
["bitfinex","ETHUSD",1724721400804,10.45783756,2691.1,2690.2,0.743456]
["bitfinex","ETHUSD",1724721400805,19.63,2691.2,2690.3,0.07433918]
["bitfinex","ETHUSD",1724721401083,2.3521,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1724721401620,2.3521,2691.5,2690.8,3.71626]
["bitfinex","ETHUSD",1724721402425,2.3521,2691.4,2690.6,3.71657]
["bitfinex","ETHUSD",1724721402658,7.28,2691.6,2690.5,3.71677]
["bitfinex","ETHUSD",1724721402659,2.3521,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1724721405538,2.3521,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1724721405720,2.3521,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1724721406324,7.28,2691.3,2690.9,3.71612]
["bitfinex","ETHUSD",1724721406646,7.28,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1724721407370,7.28,2691.3,2691.1,4.459135]
["bitfinex","ETHUSD",1724721408990,7.28,2691.3,2691.1,0.743205]
["bitfinex","ETHUSD",1724721409165,2.3521,2691.2,2690.5,7.43344]
["bitfinex","ETHUSD",1724721409372,6.06793,2691.2,2690.5,7.43335]
["bitfinex","ETHUSD",1724721409576,6.06793,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1724721409939,2.3521,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1724721410178,2.3521,2691.2,2690.5,4.460036]
["bitfinex","ETHUSD",1724721410179,2.3521,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724721410349,2.3521,2691.2,2690.5,4.460036]
["bitfinex","ETHUSD",1724721410350,6.06791,2691.2,2690.5,4.460036]
["bitfinex","ETHUSD",1724721411682,2.3521,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724721412101,2.3521,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1724721413780,2.3521,2691.2,2690.5,7.43337]
["bitfinex","ETHUSD",1724721413946,6.06796,2691.2,2690.6,3.7166]
["bitfinex","ETHUSD",1724721414278,2.3521,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724721417997,2.3201,2691.1,2690.3,3.71698]
["bitfinex","ETHUSD",1724721418173,3.71625,2690.9,2690.1,3.71731]
["bitfinex","ETHUSD",1724721418374,6.06194756,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724721418600,9.77844756,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724721420493,2.3201,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1724721421177,2.3201,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1724721421714,2.3201,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1724721421866,2.3201,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1724721422268,2.3201,2691.0,2690.5,4.460054]
["bitfinex","ETHUSD",1724721422468,2.3201,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1724721423599,2.3201,2691.0,2690.5,7.43336]
["bitfinex","ETHUSD",1724721424525,2.3201,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1724721427624,2.3201,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1724721428024,2.3201,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1724721428195,7.28,2691.3,2690.8,4.459554]
["bitfinex","ETHUSD",1724721428196,2.3201,2691.3,2690.8,4.459554]
["bitfinex","ETHUSD",1724721428385,2.3201,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724721428893,2.3201,2691.5,2691.0,3.79039338]
["bitfinex","ETHUSD",1724721430826,2.3201,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1724721430992,2.3201,2691.5,2691.1,0.07431096]
["bitfinex","ETHUSD",1724721433405,2.3201,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1724721433601,2.3201,2691.5,2691.0,4.459323]
["bitfinex","ETHUSD",1724721434225,2.3201,2691.5,2691.0,8.175323]
["bitfinex","ETHUSD",1724721434895,2.3201,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1724721435720,2.3201,2691.5,2691.2,0.07431207]
["bitfinex","ETHUSD",1724721435915,2.3201,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1724721435916,2.3206,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724721436125,2.3206,2691.9,2691.4,4.53285502]
["bitfinex","ETHUSD",1724721436330,2.3206,2691.9,2691.4,4.458553]
["bitfinex","ETHUSD",1724721436544,2.3206,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724721437994,6.03546,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724721440540,6.03546,2691.9,2691.2,3.7157]
["bitfinex","ETHUSD",1724721441259,3.71501,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1724721441406,2.3206,2691.7,2691.0,4.459253]
["bitfinex","ETHUSD",1724721441604,3.7153,2691.6,2691.1,0.8175403]
["bitfinex","ETHUSD",1724721443144,3.7153,2691.6,2691.1,4.5334903]
["bitfinex","ETHUSD",1724721444443,6.03608,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1724721444612,2.3206,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1724721445225,2.3206,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1724721445413,2.3206,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1724721448019,2.3206,2691.4,2690.9,7.43223]
["bitfinex","ETHUSD",1724721449339,2.3206,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1724721449551,2.3206,2691.4,2690.9,4.459366]
["bitfinex","ETHUSD",1724721449754,2.3206,2691.4,2690.7,3.71645]
["bitfinex","ETHUSD",1724721450066,2.4731,2691.1,2690.5,3.71671]
["bitfinex","ETHUSD",1724721450229,2.4731,2691.1,2690.4,3.71687]
["bitfinex","ETHUSD",1724721450763,3.71609,2691.0,2690.4,3.71687]
["bitfinex","ETHUSD",1724721450961,3.71609,2691.0,2690.4,4.460255]
["bitfinex","ETHUSD",1724721451363,3.71609,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724721451565,2.4731,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724721455669,10.9956,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1724721455670,9.7531,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1724721456166,7.28,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1724721456668,7.28,2691.4,2691.0,3.71596]
["bitfinex","ETHUSD",1724721456875,7.28,2691.4,2691.0,4.087556]
["bitfinex","ETHUSD",1724721457776,7.28,2691.4,2691.0,0.297556]
["bitfinex","ETHUSD",1724721457949,7.28,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1724721459685,7.28,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1724721460142,7.28,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724721460347,2.4731,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724721460575,2.4731,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1724721461552,2.4731,2691.9,2691.4,0.743112]
["bitfinex","ETHUSD",1724721461755,2.4731,2691.9,2691.3,7.43115]
["bitfinex","ETHUSD",1724721463376,6.18796,2691.9,2691.3,3.71555]
["bitfinex","ETHUSD",1724721463579,2.3265,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1724721463781,2.3265,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724721465352,2.3265,2691.6,2691.2,7.43156]
["bitfinex","ETHUSD",1724721465581,2.3265,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724721465881,2.3265,2691.6,2691.2,7.43151]
["bitfinex","ETHUSD",1724721466049,2.3265,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1724721468780,2.3265,2691.8,2691.4,3.71543]
["bitfinex","ETHUSD",1724721469892,3.71506,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1724721470184,2.3265,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724721470885,2.3265,2691.7,2691.0,3.71603]
["bitfinex","ETHUSD",1724721470886,2.3265,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1724721471185,2.3265,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1724721471372,2.3265,2691.5,2691.3,3.71563]
["bitfinex","ETHUSD",1724721477415,2.3265,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1724721477793,2.3265,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1724721478192,2.930684,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1724721478892,2.930684,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1724721479092,2.3265,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1724721480230,2.3265,2691.5,2691.1,7.43179]
["bitfinex","ETHUSD",1724721480379,2.3265,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1724721482124,2.3265,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1724721482417,7.28,2691.8,2690.7,3.7164]
["bitfinex","ETHUSD",1724721482418,2.3947,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1724721482619,2.3947,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1724721487331,2.3947,2691.2,2690.6,3.71651]
["bitfinex","ETHUSD",1724721487630,3.74184756,2691.4,2690.5,3.71669]
["bitfinex","ETHUSD",1724721487799,3.74184756,2691.4,2690.3,3.71697]
["bitfinex","ETHUSD",1724721487800,2.3947,2691.1,2690.3,3.71697]
["bitfinex","ETHUSD",1724721488225,2.3947,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1724721488595,2.3947,2690.8,2690.4,3.71681]
["bitfinex","ETHUSD",1724721489813,2.3947,2691.1,2690.4,2.4766]
["bitfinex","ETHUSD",1724721490014,2.3947,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1724721492505,6.11069,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1724721495102,2.3947,2691.1,2690.6,4.459898]
["bitfinex","ETHUSD",1724721495306,3.74184756,2691.7,2690.8,3.71635]
["bitfinex","ETHUSD",1724721495307,6.04415,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1724721495502,3.71568,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1724721496312,2.3285,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1724721497440,2.3285,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1724721498630,2.3285,2691.2,2690.6,4.459858]
["bitfinex","ETHUSD",1724721498925,6.04454,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1724721499523,2.3285,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1724721500536,2.3285,2691.1,2690.9,3.71617]
["bitfinex","ETHUSD",1724721502556,2.3285,2691.1,2690.7,7.43283]
["bitfinex","ETHUSD",1724721502924,2.3285,2691.1,2690.7,3.71638]
["bitfinex","ETHUSD",1724721504078,2.3285,2691.1,2690.7,7.43281]
["bitfinex","ETHUSD",1724721504286,2.3285,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1724721504490,2.3285,2691.1,2690.7,3.71638]
["bitfinex","ETHUSD",1724721504491,3.08829312,2691.1,2690.2,3.0]
["bitfinex","ETHUSD",1724721504626,2.3285,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1724721505262,6.04449,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1724721505436,6.04449,2691.1,2690.5,7.43338]
["bitfinex","ETHUSD",1724721505645,7.17590312,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1724721505969,1.55375118,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724721506345,1.55375118,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1724721507183,2.4253,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1724721507485,2.4253,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1724721507765,2.4253,2690.2,2689.5,3.71808]
["bitfinex","ETHUSD",1724721507766,2.4253,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1724721507928,2.4253,2689.9,2689.5,7.43612]
["bitfinex","ETHUSD",1724721508134,2.4253,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1724721509462,2.4253,2689.9,2689.5,7.43611]
["bitfinex","ETHUSD",1724721510869,2.4253,2689.9,2689.5,3.71804]
["bitfinex","ETHUSD",1724721511705,2.4253,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1724721512566,2.4253,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1724721512789,2.4253,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724721513119,2.4253,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1724721513306,2.4253,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1724721513606,9.7053,2690.5,2690.0,7.43474]
["bitfinex","ETHUSD",1724721513773,2.4253,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724721513974,3.039484,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724721515806,2.4253,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1724721515994,2.4253,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1724721518307,2.4253,2690.5,2690.0,7.43484]
["bitfinex","ETHUSD",1724721518512,2.4253,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1724721519530,2.4253,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1724721520116,2.4253,2690.5,2690.0,7.43475]
["bitfinex","ETHUSD",1724721520439,2.4253,2690.5,2690.1,3.71728]
["bitfinex","ETHUSD",1724721520812,2.4253,2690.5,2690.0,4.460845]
["bitfinex","ETHUSD",1724721521325,2.4253,2690.5,2690.0,8.178215]
["bitfinex","ETHUSD",1724721521650,2.4253,2690.5,2690.2,3.71714]
["bitfinex","ETHUSD",1724721521854,3.71598,2691.1,2690.1,3.73229066]
["bitfinex","ETHUSD",1724721521855,2.3102,2691.1,2690.1,3.73229066]
["bitfinex","ETHUSD",1724721522057,2.3102,2691.1,2690.2,1.05166957]
["bitfinex","ETHUSD",1724721522257,2.3102,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1724721522543,2.3102,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1724721523234,2.3102,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1724721524711,2.3102,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1724721525012,2.3102,2691.3,2690.9,3.7161]
["bitfinex","ETHUSD",1724721525216,2.3102,2691.3,2690.9,3.7904164]
["bitfinex","ETHUSD",1724721525576,2.3102,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1724721525856,2.3102,2691.3,2690.8,3.71624]
["bitfinex","ETHUSD",1724721531113,2.3102,2691.3,2690.8,7.4325]
["bitfinex","ETHUSD",1724721531353,2.3102,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1724721534325,2.3102,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1724721534525,2.3102,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1724721534766,2.3102,2691.6,2691.1,7.4317]
["bitfinex","ETHUSD",1724721535133,2.3102,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1724721535369,4.01396807,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1724721535680,2.3102,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1724721536544,2.3102,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1724721536939,2.3102,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1724721540299,2.3102,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1724721540597,2.3102,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1724721541556,2.3102,2691.6,2690.8,3.04385771]
["bitfinex","ETHUSD",1724721541557,2.3102,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1724721541761,2.3102,2691.6,2691.3,7.43116]
["bitfinex","ETHUSD",1724721541979,2.3022,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1724721542184,2.3022,2691.9,2691.3,0.743116]
["bitfinex","ETHUSD",1724721542375,3.83236772,2693.1,2692.0,3.71469]
["bitfinex","ETHUSD",1724721542376,2.3022,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1724721543793,2.3022,2692.3,2691.8,3.71495]
["bitfinex","ETHUSD",1724721544300,2.3022,2691.8,2690.7,0.9654846]
["bitfinex","ETHUSD",1724721544457,2.3022,2691.8,2688.3,0.7797731]
["bitfinex","ETHUSD",1724721544458,0.75,2689.8,2688.3,0.7797731]
["bitfinex","ETHUSD",1724721544657,5.50573815,2691.3,2688.4,0.58243403]
["bitfinex","ETHUSD",1724721544658,0.07993526,2689.5,2688.4,0.58243403]
["bitfinex","ETHUSD",1724721544859,0.75,2690.1,2687.0,2.2575]
["bitfinex","ETHUSD",1724721544860,3.71972,2688.4,2687.0,2.2575]
["bitfinex","ETHUSD",1724721545107,3.71842,2689.4,2687.1,0.597923]
["bitfinex","ETHUSD",1724721545108,3.71899,2689.0,2687.1,0.597923]
["bitfinex","ETHUSD",1724721545269,3.71899,2689.0,2688.1,3.73229066]
["bitfinex","ETHUSD",1724721545475,3.71848,2689.3,2688.1,3.73229066]
["bitfinex","ETHUSD",1724721545669,1.54813114,2689.6,2688.3,3.71979]
["bitfinex","ETHUSD",1724721545992,1.54813114,2689.6,2687.9,2.2575]
["bitfinex","ETHUSD",1724721545993,3.71848,2689.3,2688.0,4.97906382]
["bitfinex","ETHUSD",1724721546193,3.71848,2689.3,2688.1,0.72365638]
["bitfinex","ETHUSD",1724721546785,3.71863,2689.2,2688.1,4.94011489]
["bitfinex","ETHUSD",1724721547097,3.71863,2689.2,2688.1,1.22002489]
["bitfinex","ETHUSD",1724721547472,3.71863,2689.2,2688.2,0.49636851]
["bitfinex","ETHUSD",1724721547689,3.71831,2689.4,2688.4,4.97906382]
["bitfinex","ETHUSD",1724721547889,3.71818,2689.5,2688.5,0.86988438]
["bitfinex","ETHUSD",1724721548084,3.85033114,2689.8,2688.5,0.86988438]
["bitfinex","ETHUSD",1724721548085,3.71831,2689.4,2688.5,0.86988438]
["bitfinex","ETHUSD",1724721548287,3.7183,2689.4,2688.5,0.86988438]
["bitfinex","ETHUSD",1724721548695,2.3022,2689.8,2688.5,0.86988438]
["bitfinex","ETHUSD",1724721548696,3.71829,2689.5,2688.5,0.86988438]
["bitfinex","ETHUSD",1724721548996,3.71854,2689.3,2688.5,0.86988438]
["bitfinex","ETHUSD",1724721549203,3.7186,2689.2,2688.6,0.58489482]
["bitfinex","ETHUSD",1724721550200,3.71887,2689.0,2688.6,0.58489482]
["bitfinex","ETHUSD",1724721550398,3.71875,2689.1,2688.6,0.58489482]
["bitfinex","ETHUSD",1724721551267,3.71886,2689.0,2688.6,0.58489482]
["bitfinex","ETHUSD",1724721552204,3.71886,2689.0,2688.7,4.97906382]
["bitfinex","ETHUSD",1724721552984,3.71886,2689.0,2688.7,5.53545968]
["bitfinex","ETHUSD",1724721563021,3.71886,2689.0,2688.7,4.97906382]
["bitfinex","ETHUSD",1724721563184,3.71951,2688.6,2687.9,7.23656382]
["bitfinex","ETHUSD",1724721563587,10.99878,2689.1,2687.9,7.23656382]
["bitfinex","ETHUSD",1724721563588,3.71969,2688.4,2687.9,7.23656382]
["bitfinex","ETHUSD",1724721563821,3.71969,2688.4,2687.6,8.69982382]
["bitfinex","ETHUSD",1724721564006,3.71996,2688.2,2687.7,1.10624238]
["bitfinex","ETHUSD",1724721564794,3.71903,2688.9,2688.2,3.71986]
["bitfinex","ETHUSD",1724721564994,3.71895,2689.0,2688.3,8.69888382]
["bitfinex","ETHUSD",1724721565216,3.71895,2689.0,2688.3,4.97906382]
["bitfinex","ETHUSD",1724721565217,3.71899,2688.9,2688.3,4.97906382]
["bitfinex","ETHUSD",1724721565417,3.71895,2689.0,2688.4,1.10615238]
["bitfinex","ETHUSD",1724721565584,3.71914,2688.8,2688.4,1.10615238]
["bitfinex","ETHUSD",1724721566696,3.71914,2688.8,2688.3,4.97906382]
["bitfinex","ETHUSD",1724721566929,3.71941,2688.6,2688.3,4.97906382]
["bitfinex","ETHUSD",1724721567134,3.71941,2688.6,2688.2,2.3626]
["bitfinex","ETHUSD",1724721567427,3.71941,2688.6,2688.0,4.97906382]
["bitfinex","ETHUSD",1724721567428,7.43893,2688.6,2688.0,4.97906382]
["bitfinex","ETHUSD",1724721567932,3.71941,2688.6,2688.0,4.97906382]
["bitfinex","ETHUSD",1724721568239,3.71918,2688.8,2688.2,3.73498193]
["bitfinex","ETHUSD",1724721568565,3.71935,2688.7,2688.2,3.73498193]
["bitfinex","ETHUSD",1724721569504,3.71918,2688.8,2688.2,3.73498193]
["bitfinex","ETHUSD",1724721570142,7.28,2689.1,2688.2,3.73498193]
["bitfinex","ETHUSD",1724721570143,3.71908,2688.9,2688.2,3.73498193]
["bitfinex","ETHUSD",1724721570327,3.71925,2688.8,2688.2,3.73498193]
["bitfinex","ETHUSD",1724721571439,3.71925,2688.8,2688.2,4.59747366]
["bitfinex","ETHUSD",1724721571749,7.28,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1724721572050,7.28,2689.1,2688.5,3.73498193]
["bitfinex","ETHUSD",1724721572051,3.7188,2689.1,2688.5,3.73498193]
["bitfinex","ETHUSD",1724721572246,3.71888,2689.0,2688.5,3.73498193]
["bitfinex","ETHUSD",1724721576750,3.71888,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1724721577064,3.71888,2689.0,2688.4,4.25497429]
["bitfinex","ETHUSD",1724721577532,3.7188,2689.1,2688.4,4.25497429]
["bitfinex","ETHUSD",1724721578232,3.71893,2689.0,2688.4,4.25497429]
["bitfinex","ETHUSD",1724721578760,3.71899,2688.9,2688.4,4.25497429]
["bitfinex","ETHUSD",1724721581350,3.71893,2689.0,2688.4,6.59817429]
["bitfinex","ETHUSD",1724721581741,3.719,2688.9,2688.4,2.87860429]
["bitfinex","ETHUSD",1724721582685,3.719,2688.9,2688.4,2.3432]
["bitfinex","ETHUSD",1724721582686,3.71914,2688.8,2688.4,2.3432]
["bitfinex","ETHUSD",1724721582974,3.71935,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724721583275,3.7194,2688.6,2688.0,2.3432]
["bitfinex","ETHUSD",1724721583481,3.71992,2688.3,2687.6,2.3432]
["bitfinex","ETHUSD",1724721583679,7.45377193,2689.1,2687.6,2.3432]
["bitfinex","ETHUSD",1724721583680,3.72021,2688.1,2687.6,2.3432]
["bitfinex","ETHUSD",1724721584180,3.72018,2688.1,2687.6,2.3432]
["bitfinex","ETHUSD",1724721584510,3.72025,2688.0,2687.4,3.72095]
["bitfinex","ETHUSD",1724721584638,3.72018,2688.1,2687.4,5.07299019]
["bitfinex","ETHUSD",1724721585073,3.72018,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724721587769,3.72018,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724721588279,7.44037,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724721588784,3.72018,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724721588981,3.71988,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1724721589477,3.71988,2688.3,2687.5,5.20806921]
["bitfinex","ETHUSD",1724721589478,0.34809917,2688.2,2687.5,5.20802921]
["bitfinex","ETHUSD",1724721589668,3.71998,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724721590248,0.90502997,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1724721590468,0.34808845,2688.0,2687.7,3.72054]
["bitfinex","ETHUSD",1724721590656,0.34810462,2687.9,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721592189,3.71979,2688.4,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721592190,5.26792114,2688.4,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721592497,3.71979,2688.4,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721592870,0.90506672,2688.3,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721593068,0.90506672,2688.2,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721593264,0.34810258,2688.1,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721593596,0.34810258,2688.0,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721593761,3.71979,2688.4,2687.8,0.74555219]
["bitfinex","ETHUSD",1724721594092,0.90506544,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1724721594283,0.90506544,2688.2,2687.7,7.44111]
["bitfinex","ETHUSD",1724721594463,0.34810209,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1724721594663,3.71979,2688.4,2687.7,3.72054]
["bitfinex","ETHUSD",1724721594664,0.34810209,2688.0,2687.7,3.72054]
["bitfinex","ETHUSD",1724721594881,3.71979,2688.4,2687.7,3.72054]
["bitfinex","ETHUSD",1724721595090,0.90505959,2688.3,2687.7,4.46609219]
["bitfinex","ETHUSD",1724721595288,0.90505959,2688.2,2687.7,4.46609219]
["bitfinex","ETHUSD",1724721595489,0.90507157,2688.2,2687.7,4.46609219]
["bitfinex","ETHUSD",1724721595694,0.34810445,2688.1,2687.7,4.46609219]
["bitfinex","ETHUSD",1724721595891,0.34810445,2688.0,2687.8,3.72047]
["bitfinex","ETHUSD",1724721596098,5.26792114,2688.4,2687.8,4.91262441]
["bitfinex","ETHUSD",1724721596261,0.90495041,2688.3,2687.8,4.91262441]
["bitfinex","ETHUSD",1724721596601,0.90495041,2688.2,2687.8,4.91262441]
["bitfinex","ETHUSD",1724721596767,0.34805785,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724721596969,2.32921551,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1724721596970,1.54813114,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1724721597184,0.90519183,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1724721597495,5.26692114,2689.1,2688.5,7.45451193]
["bitfinex","ETHUSD",1724721597672,0.90527068,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1724721597872,5.26674114,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1724721597873,0.34818103,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1724721598095,5.26674114,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1724721598096,0.34818103,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1724721598297,1.54813114,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1724721598594,0.55711647,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724721598794,0.90531426,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724721598964,0.90530756,2689.0,2688.6,1.02441539]
["bitfinex","ETHUSD",1724721599163,0.34819779,2688.9,2688.6,4.74381539]
["bitfinex","ETHUSD",1724721599520,1.54813114,2689.1,2688.6,4.74381539]
["bitfinex","ETHUSD",1724721599654,0.34816128,2689.0,2688.6,4.74381539]
["bitfinex","ETHUSD",1724721599996,0.34816128,2688.9,2688.6,4.74381539]
["bitfinex","ETHUSD",1724721600196,1.54813114,2689.2,2688.6,4.74381539]
["bitfinex","ETHUSD",1724721600397,0.90523852,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1724721600595,0.34816866,2689.0,2688.9,3.71897]
["bitfinex","ETHUSD",1724721600799,1.54813114,2689.4,2688.9,6.15278193]
["bitfinex","ETHUSD",1724721601001,8.82813114,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1724721601165,7.28,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1724721601600,0.9057959,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724721601798,0.34841153,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1724721601986,0.9057959,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1724721601987,0.9057959,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1724721602298,0.9057959,2689.5,2689.4,7.4366]
["bitfinex","ETHUSD",1724721604616,0.9057959,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1724721605587,0.9057959,2689.5,2689.4,7.4366]
["bitfinex","ETHUSD",1724721605789,0.9057959,2689.5,2689.4,5.15177231]
["bitfinex","ETHUSD",1724721606619,0.9057959,2689.5,2689.4,8.87007231]
["bitfinex","ETHUSD",1724721609696,3.71694,2690.4,2689.7,3.71784]
["bitfinex","ETHUSD",1724721610012,0.3484676,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1724721610322,3.71694,2690.4,2688.8,2.4178]
["bitfinex","ETHUSD",1724721610323,3.71822,2689.5,2688.8,2.4178]
["bitfinex","ETHUSD",1724721610526,2.3341,2689.9,2688.8,6.13681]
["bitfinex","ETHUSD",1724721610527,3.71793,2689.7,2688.8,6.13681]
["bitfinex","ETHUSD",1724721610907,3.71845,2689.3,2688.8,2.4178]
["bitfinex","ETHUSD",1724721611106,3.73498193,2689.7,2688.4,3.71966]
["bitfinex","ETHUSD",1724721611107,3.71875,2689.1,2688.4,3.71966]
["bitfinex","ETHUSD",1724721611307,0.371875,2689.1,2688.4,3.71966]
["bitfinex","ETHUSD",1724721611643,0.371875,2689.1,2688.0,3.72018]
["bitfinex","ETHUSD",1724721611644,3.73498193,2689.1,2688.0,3.72018]
["bitfinex","ETHUSD",1724721612221,0.34833258,2689.0,2688.0,3.72018]
["bitfinex","ETHUSD",1724721612407,3.73498193,2689.1,2688.0,3.72018]
["bitfinex","ETHUSD",1724721612602,3.73498193,2689.1,2687.9,2.4553]
["bitfinex","ETHUSD",1724721612603,3.71956,2688.5,2687.9,2.4553]
["bitfinex","ETHUSD",1724721613118,3.71969,2688.4,2687.6,3.72074]
["bitfinex","ETHUSD",1724721613310,4.091659,2688.4,2687.7,3.72064]
["bitfinex","ETHUSD",1724721614204,4.091659,2688.4,2687.5,6.17621]
["bitfinex","ETHUSD",1724721614431,4.091659,2688.4,2687.6,3.0]
["bitfinex","ETHUSD",1724721615712,0.371969,2688.4,2687.7,3.72064]
["bitfinex","ETHUSD",1724721618215,0.371969,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1724721618726,7.28,2688.6,2687.8,3.7205]
["bitfinex","ETHUSD",1724721618927,7.28,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1724721619428,7.28,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1724721620644,7.28,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1724721621157,7.28,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1724721622423,2.2995,2689.1,2687.4,0.46470184]
["bitfinex","ETHUSD",1724721622619,3.71932,2688.7,2687.5,2.4553]
["bitfinex","ETHUSD",1724721622957,3.71968,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1724721623516,1.54813114,2688.9,2688.1,2.4553]
["bitfinex","ETHUSD",1724721623721,7.28,2689.4,2688.2,0.743783]
["bitfinex","ETHUSD",1724721623722,7.56600114,2689.4,2688.2,0.743783]
["bitfinex","ETHUSD",1724721623976,7.56600114,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1724721623977,3.71837,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1724721624175,3.71852,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724721624657,3.71852,2689.3,2688.5,3.71948]
["bitfinex","ETHUSD",1724721624658,3.71852,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1724721624860,3.71837,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1724721625018,4.61682511,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1724721625558,3.71816,2689.5,2688.9,3.71894]
["bitfinex","ETHUSD",1724721625760,3.71805,2689.6,2688.9,3.71894]
["bitfinex","ETHUSD",1724721625970,3.71805,2689.6,2688.8,2.4553]
["bitfinex","ETHUSD",1724721625971,3.7178,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1724721626563,3.7178,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1724721626780,11.28307114,2690.2,2689.4,6.13409]
["bitfinex","ETHUSD",1724721627077,0.371694,2690.3,2689.5,3.71805]
["bitfinex","ETHUSD",1724721627222,6.01729,2690.5,2689.7,7.43554]
["bitfinex","ETHUSD",1724721627424,3.71653,2690.7,2689.9,3.71747]
["bitfinex","ETHUSD",1724721627656,3.71628,2690.9,2690.2,3.71717]
["bitfinex","ETHUSD",1724721627982,0.34857048,2690.8,2690.2,0.07433606]
["bitfinex","ETHUSD",1724721628260,5.26412114,2691.1,2690.1,3.71733]
["bitfinex","ETHUSD",1724721628261,3.71599,2691.1,2690.1,3.71733]
["bitfinex","ETHUSD",1724721628471,4.087719,2691.0,2690.2,3.71711]
["bitfinex","ETHUSD",1724721629049,3.71623,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1724721630184,0.371599,2691.0,2690.1,4.330643]
["bitfinex","ETHUSD",1724721630364,0.371599,2691.0,2688.6,0.05]
["bitfinex","ETHUSD",1724721630365,3.71636,2690.8,2689.9,3.71759]
["bitfinex","ETHUSD",1724721630536,3.71674,2690.6,2689.9,3.71759]
["bitfinex","ETHUSD",1724721632040,3.71674,2690.6,2690.0,0.05566012]
["bitfinex","ETHUSD",1724721633254,0.371636,2690.7,2690.0,0.05566012]
["bitfinex","ETHUSD",1724721633453,7.28,2690.9,2690.0,0.05566012]
["bitfinex","ETHUSD",1724721633663,7.28,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1724721633664,10.99623,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1724721634474,7.28,2690.9,2690.4,0.04978336]
["bitfinex","ETHUSD",1724721634780,10.99626,2690.9,2690.4,0.04978336]
["bitfinex","ETHUSD",1724721635244,10.99626,2690.9,2690.2,3.71719]
["bitfinex","ETHUSD",1724721635444,10.99626,2690.9,2690.5,0.04858542]
["bitfinex","ETHUSD",1724721635645,12.5046569,2690.9,2690.5,0.04858542]
["bitfinex","ETHUSD",1724721635962,12.5046569,2690.9,2690.2,3.71719]
["bitfinex","ETHUSD",1724721636167,12.5046569,2690.9,2690.6,0.04853583]
["bitfinex","ETHUSD",1724721636365,12.5046569,2690.9,2690.1,6.13312]
["bitfinex","ETHUSD",1724721636366,7.28,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1724721636563,7.28,2690.9,2690.7,0.04853583]
["bitfinex","ETHUSD",1724721636769,3.0,2691.5,2690.6,0.04854292]
["bitfinex","ETHUSD",1724721636770,3.71543,2691.5,2690.6,0.04854292]
["bitfinex","ETHUSD",1724721636974,3.71543,2691.5,2690.3,4.98253003]
["bitfinex","ETHUSD",1724721636975,3.71543,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1724721637167,0.371543,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1724721637373,0.371543,2691.4,2691.0,0.04852875]
["bitfinex","ETHUSD",1724721637670,10.99516,2691.7,2691.1,0.04852875]
["bitfinex","ETHUSD",1724721637844,14.6504,2692.1,2691.4,3.71551]
["bitfinex","ETHUSD",1724721637845,7.28,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1724721638042,7.28,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724721638279,10.99473,2692.0,2691.5,0.0480755]
["bitfinex","ETHUSD",1724721638488,12.465666,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724721638658,12.465666,2692.0,2691.6,0.0480755]
["bitfinex","ETHUSD",1724721638859,12.465666,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724721639066,12.465666,2692.0,2691.7,0.0480755]
["bitfinex","ETHUSD",1724721639248,12.465666,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724721639450,12.465666,2692.0,2691.8,0.0480755]
["bitfinex","ETHUSD",1724721639674,12.465666,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724721639860,12.465666,2692.0,2691.9,0.0480755]
["bitfinex","ETHUSD",1724721640061,12.465666,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724721640261,12.465666,2692.0,2691.9,0.04754461]
["bitfinex","ETHUSD",1724721640587,12.465666,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724721640988,12.465666,2692.0,2691.4,0.04757999]
["bitfinex","ETHUSD",1724721641998,4.36719506,2691.9,2691.4,0.04757999]
["bitfinex","ETHUSD",1724721642381,4.36719506,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1724721642555,7.28,2692.0,2691.5,0.04591615]
["bitfinex","ETHUSD",1724721642757,7.28,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1724721643325,10.99473,2692.0,2691.5,0.04595861]
["bitfinex","ETHUSD",1724721643623,3.7149,2691.9,2691.5,0.04595861]
["bitfinex","ETHUSD",1724721643769,3.71507,2691.8,2691.5,0.04595861]
["bitfinex","ETHUSD",1724721643969,1.470997,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1724721644185,3.7149,2691.9,2691.6,0.04442666]
["bitfinex","ETHUSD",1724721644358,7.28,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1724721644698,7.28,2692.0,2691.7,0.04442666]
["bitfinex","ETHUSD",1724721645055,7.28,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1724721645255,7.28,2692.0,2691.8,0.04191054]
["bitfinex","ETHUSD",1724721645555,7.28,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1724721645757,7.28,2692.0,2691.9,0.04191054]
["bitfinex","ETHUSD",1724721646285,7.28,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1724721646478,7.28,2692.0,2691.9,0.04191054]
["bitfinex","ETHUSD",1724721646671,7.28,2692.0,2691.4,7.43087]
["bitfinex","ETHUSD",1724721646872,7.28,2692.0,2691.9,0.04191054]
["bitfinex","ETHUSD",1724721647102,7.28,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1724721647288,7.28,2692.0,2691.9,0.04191054]
["bitfinex","ETHUSD",1724721647456,7.28,2692.0,2691.6,3.71522]
["bitfinex","ETHUSD",1724721647657,7.28,2692.0,2691.9,0.04191054]
["bitfinex","ETHUSD",1724721647907,6.01448,2692.5,2691.6,6.890525]
["bitfinex","ETHUSD",1724721648069,3.71408,2692.5,2691.9,0.04191054]
["bitfinex","ETHUSD",1724721648269,7.42822,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1724721648500,3.71425,2692.4,2692.0,0.03885927]
["bitfinex","ETHUSD",1724721648709,3.71425,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1724721648864,3.71425,2692.4,2692.1,0.03885927]
["bitfinex","ETHUSD",1724721649069,3.71425,2692.4,2691.6,6.890525]
["bitfinex","ETHUSD",1724721649070,3.7143,2692.3,2691.6,6.890525]
["bitfinex","ETHUSD",1724721649273,3.7143,2692.3,2691.6,4.458225]
["bitfinex","ETHUSD",1724721649698,3.7143,2692.3,2691.7,0.03885927]
["bitfinex","ETHUSD",1724721651061,3.7143,2692.3,2691.7,3.75388927]
["bitfinex","ETHUSD",1724721651674,3.71408,2692.5,2691.9,2.4323]
["bitfinex","ETHUSD",1724721651875,5.184869,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1724721652075,5.184869,2692.5,2692.0,0.03885927]
["bitfinex","ETHUSD",1724721652277,5.184869,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1724721652497,3.71431,2692.3,2692.1,0.03885927]
["bitfinex","ETHUSD",1724721652662,3.71431,2692.3,2691.6,7.43032]
["bitfinex","ETHUSD",1724721652869,3.71431,2692.3,2692.2,0.03885927]
["bitfinex","ETHUSD",1724721653064,3.71431,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1724721653264,3.71431,2692.3,2691.6,4.23857614]
["bitfinex","ETHUSD",1724721653265,3.71408,2692.5,2692.2,0.03885927]
["bitfinex","ETHUSD",1724721653489,3.71408,2692.5,2691.8,3.78916864]
["bitfinex","ETHUSD",1724721653666,3.71408,2692.5,2692.3,0.03885927]
["bitfinex","ETHUSD",1724721653866,7.42821,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1724721654167,3.71408,2692.5,2692.4,0.03885927]
["bitfinex","ETHUSD",1724721654373,3.71416,2692.4,2691.7,3.715]
["bitfinex","ETHUSD",1724721654923,3.71416,2692.4,2691.6,4.23861614]
["bitfinex","ETHUSD",1724721654924,3.71432,2692.3,2691.8,0.03885927]
["bitfinex","ETHUSD",1724721655119,3.71432,2692.3,2691.6,4.23858614]
["bitfinex","ETHUSD",1724721655275,3.71432,2692.3,2691.9,0.03885927]
["bitfinex","ETHUSD",1724721655479,3.71432,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1724721655816,3.71432,2692.3,2692.0,0.03880981]
["bitfinex","ETHUSD",1724721656102,4.5670998,2692.3,2692.1,0.03880981]
["bitfinex","ETHUSD",1724721656269,4.5670998,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1724721656465,5.97342,2692.3,2692.2,0.03880981]
["bitfinex","ETHUSD",1724721656670,3.71451,2692.2,2691.5,3.71531]
["bitfinex","ETHUSD",1724721656879,3.71412,2692.5,2692.2,0.03881688]
["bitfinex","ETHUSD",1724721657078,3.71412,2692.5,2691.8,3.7149]
["bitfinex","ETHUSD",1724721657407,3.7141,2692.5,2692.3,0.03881688]
["bitfinex","ETHUSD",1724721657606,3.7141,2692.5,2691.8,3.7149]
["bitfinex","ETHUSD",1724721657766,3.7141,2692.5,2691.8,4.32406]
["bitfinex","ETHUSD",1724721657965,3.71418,2692.4,2691.9,0.03881688]
["bitfinex","ETHUSD",1724721658708,3.7141,2692.5,2691.9,0.03881688]
["bitfinex","ETHUSD",1724721658924,3.7141,2692.5,2691.9,3.75365688]
["bitfinex","ETHUSD",1724721660011,3.7141,2692.5,2691.9,0.03881688]
["bitfinex","ETHUSD",1724721660710,3.7141,2692.5,2691.9,4.73809857]
["bitfinex","ETHUSD",1724721661673,3.71415,2692.4,2691.9,1.02334857]
["bitfinex","ETHUSD",1724721661885,3.7141,2692.5,2691.9,1.02334857]
["bitfinex","ETHUSD",1724721662811,7.28,2692.6,2691.9,0.03881688]
["bitfinex","ETHUSD",1724721662972,3.71438,2692.3,2691.9,0.03881688]
["bitfinex","ETHUSD",1724721663278,3.71438,2692.3,2692.0,0.03867559]
["bitfinex","ETHUSD",1724721663485,3.71408,2692.5,2691.8,3.71494]
["bitfinex","ETHUSD",1724721663681,3.71408,2692.5,2692.1,0.03867559]
["bitfinex","ETHUSD",1724721663903,3.71408,2692.5,2691.9,6.09145]
["bitfinex","ETHUSD",1724721664096,3.71408,2692.5,2692.2,0.03871091]
["bitfinex","ETHUSD",1724721664296,7.28,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1724721664500,7.28,2692.6,2692.3,0.03871091]
["bitfinex","ETHUSD",1724721664716,7.28,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1724721664874,10.99389,2692.6,2692.4,0.03871091]
["bitfinex","ETHUSD",1724721665069,10.99389,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1724721665317,10.99389,2692.6,2692.5,0.03871091]
["bitfinex","ETHUSD",1724721665499,10.99389,2692.6,2692.0,4.7933834]
["bitfinex","ETHUSD",1724721665823,3.71424,2692.4,2691.9,2.3767]
["bitfinex","ETHUSD",1724721666116,3.71424,2692.4,2691.8,3.71486]
["bitfinex","ETHUSD",1724721666316,3.71432,2692.3,2691.6,6.09188]
["bitfinex","ETHUSD",1724721666495,3.71432,2692.3,2691.7,0.609188]
["bitfinex","ETHUSD",1724721667315,3.71432,2692.3,2691.6,2.3767]
["bitfinex","ETHUSD",1724721667316,3.7146,2692.1,2691.6,2.3767]
["bitfinex","ETHUSD",1724721667671,3.71432,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1724721668713,3.71432,2692.3,2691.6,6.09195]
["bitfinex","ETHUSD",1724721669086,3.71409,2692.5,2691.7,3.71503]
["bitfinex","ETHUSD",1724721669290,3.71417,2692.4,2691.7,4.624203]
["bitfinex","ETHUSD",1724721669870,3.71409,2692.5,2691.7,4.624203]
["bitfinex","ETHUSD",1724721669871,3.71429,2692.3,2691.7,4.624203]
["bitfinex","ETHUSD",1724721670075,3.71429,2692.3,2691.7,7.43006]
["bitfinex","ETHUSD",1724721670272,3.71408,2692.5,2691.6,6.09189]
["bitfinex","ETHUSD",1724721670515,7.28,2692.6,2692.0,3.71466]
["bitfinex","ETHUSD",1724721670708,3.71402,2692.5,2692.0,3.71466]
["bitfinex","ETHUSD",1724721671093,3.71423,2692.4,2691.8,3.71487]
["bitfinex","ETHUSD",1724721671502,3.71423,2692.4,2691.7,3.7151]
["bitfinex","ETHUSD",1724721671503,3.71429,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1724721671899,3.71429,2692.3,2691.6,6.09183]
["bitfinex","ETHUSD",1724721671900,3.71429,2692.3,2691.6,3.71513]
["bitfinex","ETHUSD",1724721672228,3.71455,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1724721672430,3.7146,2692.1,2691.6,3.71513]
["bitfinex","ETHUSD",1724721673187,3.7146,2692.1,2691.3,2.3293]
["bitfinex","ETHUSD",1724721673388,3.841125,2692.4,2691.3,2.3293]
["bitfinex","ETHUSD",1724721673389,0.3483004,2692.0,2691.3,2.3293]
["bitfinex","ETHUSD",1724721673628,3.71435,2692.3,2691.6,3.71517]
["bitfinex","ETHUSD",1724721673925,0.34830153,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1724721674082,0.34830153,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1724721674288,0.34830153,2692.0,2691.7,3.71507]
["bitfinex","ETHUSD",1724721674486,3.71406,2692.5,2691.8,6.04422]
["bitfinex","ETHUSD",1724721674696,3.71406,2692.5,2691.6,7.43034]
["bitfinex","ETHUSD",1724721674697,3.7143,2692.3,2691.6,7.43034]
["bitfinex","ETHUSD",1724721674889,4.06285249,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1724721675121,4.06285249,2692.2,2691.4,3.71542]
["bitfinex","ETHUSD",1724721675122,4.06288249,2692.1,2691.4,3.71542]
["bitfinex","ETHUSD",1724721675302,0.34830249,2692.0,2691.4,3.71541]
["bitfinex","ETHUSD",1724721675624,3.71458,2692.1,2691.5,0.371541]
["bitfinex","ETHUSD",1724721675824,0.34828463,2692.0,2691.5,0.371541]
["bitfinex","ETHUSD",1724721676040,3.71458,2692.1,2691.5,0.371541]
["bitfinex","ETHUSD",1724721676194,3.71458,2692.1,2691.5,4.086851]
["bitfinex","ETHUSD",1724721676195,0.348278,2692.0,2691.5,4.086851]
["bitfinex","ETHUSD",1724721676395,3.71458,2692.1,2691.6,0.03747001]
["bitfinex","ETHUSD",1724721676602,6.08464,2692.3,2691.6,3.75264001]
["bitfinex","ETHUSD",1724721676603,0.34827079,2692.0,2691.6,3.75264001]
["bitfinex","ETHUSD",1724721676893,12.55426529,2692.6,2691.6,3.75264001]
["bitfinex","ETHUSD",1724721676894,8.82813114,2692.6,2691.8,2.3293]
["bitfinex","ETHUSD",1724721677203,8.82813114,2692.6,2691.7,0.03754066]
["bitfinex","ETHUSD",1724721677204,3.7144,2692.3,2691.7,0.03754066]
["bitfinex","ETHUSD",1724721677410,0.34828203,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1724721677614,7.4288,2692.3,2691.8,0.03629119]
["bitfinex","ETHUSD",1724721677801,4.61209311,2692.3,2691.6,3.71519]
["bitfinex","ETHUSD",1724721678000,4.61209311,2692.3,2691.9,0.03629119]
["bitfinex","ETHUSD",1724721678212,4.61209311,2692.3,2691.5,2.3293]
["bitfinex","ETHUSD",1724721678419,8.53052425,2692.3,2692.0,0.03629119]
["bitfinex","ETHUSD",1724721678622,8.53052425,2692.3,2691.5,2.3293]
["bitfinex","ETHUSD",1724721678823,8.53052425,2692.3,2691.5,2.933773]
["bitfinex","ETHUSD",1724721679012,6.98239311,2692.3,2691.6,0.03625586]
["bitfinex","ETHUSD",1724721679208,1.54813114,2692.2,2691.6,3.75148586]
["bitfinex","ETHUSD",1724721679410,8.97692114,2692.3,2691.6,3.75148586]
["bitfinex","ETHUSD",1724721679603,1.54813114,2692.2,2691.6,3.75148586]
["bitfinex","ETHUSD",1724721680017,3.71458,2692.1,2691.6,0.03625586]
["bitfinex","ETHUSD",1724721680214,5.26271114,2692.1,2691.6,0.03625586]
["bitfinex","ETHUSD",1724721680398,3.71482,2692.0,2691.6,0.03625586]
["bitfinex","ETHUSD",1724721680606,5.26295114,2692.0,2691.6,0.03625586]
["bitfinex","ETHUSD",1724721681246,5.26298114,2691.9,2691.6,0.03625586]
["bitfinex","ETHUSD",1724721681428,1.54813114,2691.9,2691.6,0.03625586]
["bitfinex","ETHUSD",1724721681601,1.54813114,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1724721681797,1.54813114,2691.9,2691.7,0.03508289]
["bitfinex","ETHUSD",1724721682040,1.54813114,2691.9,2691.5,0.371541]
["bitfinex","ETHUSD",1724721682243,7.42929,2692.1,2691.5,0.371541]
["bitfinex","ETHUSD",1724721682244,6.04431432,2692.1,2691.8,0.03508289]
["bitfinex","ETHUSD",1724721682407,1.94444979,2691.9,2691.5,4.086901]
["bitfinex","ETHUSD",1724721682738,1.55553791,2691.8,2691.5,4.086901]
["bitfinex","ETHUSD",1724721682936,1.55553791,2691.8,2691.6,0.7802311]
["bitfinex","ETHUSD",1724721683305,1.55553791,2691.8,2691.7,6.04442]
["bitfinex","ETHUSD",1724721683641,1.55553791,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724721684639,1.94552713,2692.3,2692.0,3.71466]
["bitfinex","ETHUSD",1724721684803,1.55639729,2692.1,2692.0,3.71466]
["bitfinex","ETHUSD",1724721685137,1.55639729,2692.1,2692.0,4.690548]
["bitfinex","ETHUSD",1724721685340,1.55639729,2692.1,2692.0,0.975888]
["bitfinex","ETHUSD",1724721686099,1.55639729,2692.1,2692.0,4.690598]
["bitfinex","ETHUSD",1724721686310,1.55639729,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724721686804,1.55647191,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724721687241,1.5564788,2692.2,2692.1,4.7880298]
["bitfinex","ETHUSD",1724721690109,1.5564788,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724721690442,1.5564788,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724721691218,1.5564788,2692.4,2692.3,6.18609]
["bitfinex","ETHUSD",1724721691419,1.5564788,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724721691612,1.94552764,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1724721691813,1.55639317,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724721692044,1.55639317,2692.7,2692.5,0.03526659]
["bitfinex","ETHUSD",1724721692548,1.94552764,2692.6,2692.5,0.03526659]
["bitfinex","ETHUSD",1724721692711,1.94552764,2692.6,2692.3,2.4718]
["bitfinex","ETHUSD",1724721692908,1.55584165,2692.5,2692.3,2.4718]
["bitfinex","ETHUSD",1724721693144,1.55584165,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724721693330,1.55584165,2692.7,2692.5,4.332475]
["bitfinex","ETHUSD",1724721694440,1.55584165,2692.6,2692.5,3.71388]
["bitfinex","ETHUSD",1724721695550,1.55584165,2692.7,2692.5,3.71388]
["bitfinex","ETHUSD",1724721696422,1.55584165,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1724721696837,1.55584165,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1724721697049,1.55584165,2692.6,2692.4,3.71407]
["bitfinex","ETHUSD",1724721697263,1.55584165,2692.7,2692.4,4.704078]
["bitfinex","ETHUSD",1724721697615,1.55584165,2692.6,2692.4,4.704078]
["bitfinex","ETHUSD",1724721697953,1.55584165,2692.7,2692.4,4.704078]
["bitfinex","ETHUSD",1724721698817,1.55584165,2692.8,2692.4,4.704078]
["bitfinex","ETHUSD",1724721699117,1.55584165,2692.8,2692.5,0.7175878]
["bitfinex","ETHUSD",1724721699434,1.55584165,2692.8,2692.5,4.4315878]
["bitfinex","ETHUSD",1724721699856,1.55584165,2692.8,2692.6,3.71384]
["bitfinex","ETHUSD",1724721700836,1.55584165,2692.7,2692.4,3.71402]
["bitfinex","ETHUSD",1724721701052,1.55584165,2692.6,2692.3,2.4718]
["bitfinex","ETHUSD",1724721702466,1.55584165,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1724721702838,1.55584165,2692.7,2692.3,7.176018]
["bitfinex","ETHUSD",1724721703047,1.55584165,2692.7,2692.3,10.890228]
["bitfinex","ETHUSD",1724721703424,1.55584165,2692.7,2692.3,7.176018]
["bitfinex","ETHUSD",1724721703633,1.55584165,2692.5,2692.0,2.3978]
["bitfinex","ETHUSD",1724721704144,1.55584165,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1724721704472,1.55584165,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1724721704696,1.55584165,2692.5,2692.1,7.42905]
["bitfinex","ETHUSD",1724721704968,1.55584165,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1724721709355,1.55584165,2692.6,2692.1,4.697186]
["bitfinex","ETHUSD",1724721709774,1.55584165,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1724721710849,1.9421084,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1724721710850,1.55584165,2692.5,2692.3,3.71419]
["bitfinex","ETHUSD",1724721711174,1.55584165,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1724721711956,1.55584165,2692.6,2692.1,8.411716]
["bitfinex","ETHUSD",1724721712379,1.55584165,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1724721712684,1.55584165,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1724721712977,1.55584165,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1724721713699,1.55584165,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1724721713903,1.55584165,2692.7,2692.2,4.697013]
["bitfinex","ETHUSD",1724721714445,1.55584165,2692.7,2692.4,2.3978]
["bitfinex","ETHUSD",1724721714760,1.55584165,2692.8,2692.4,6.11187]
["bitfinex","ETHUSD",1724721714956,9.22215162,2692.9,2692.4,6.11187]
["bitfinex","ETHUSD",1724721714957,1.55584165,2692.7,2692.4,6.11187]
["bitfinex","ETHUSD",1724721715147,1.55584165,2692.8,2692.4,6.11187]
["bitfinex","ETHUSD",1724721715346,1.55584165,2692.7,2692.4,7.1927433]
["bitfinex","ETHUSD",1724721716265,1.55584165,2692.8,2692.4,7.1927433]
["bitfinex","ETHUSD",1724721716464,1.55584165,2692.7,2692.4,7.1927433]
["bitfinex","ETHUSD",1724721717065,9.22215162,2692.9,2692.4,7.1927433]
["bitfinex","ETHUSD",1724721717066,1.55584165,2692.8,2692.4,7.1927433]
["bitfinex","ETHUSD",1724721718489,1.55584165,2692.8,2692.5,3.71398]
["bitfinex","ETHUSD",1724721718673,1.55584165,2692.8,2692.5,4.80466533]
["bitfinex","ETHUSD",1724721719290,1.55584165,2692.8,2692.5,1.09068533]
["bitfinex","ETHUSD",1724721719700,1.55584165,2692.7,2692.5,1.09068533]
["bitfinex","ETHUSD",1724721720281,1.55584165,2692.8,2692.5,1.09068533]
["bitfinex","ETHUSD",1724721720484,1.94210347,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1724721720485,1.55584165,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1724721720666,1.55584165,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724721721593,1.55584165,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1724721723092,1.55584165,2693.1,2692.8,6.10362]
["bitfinex","ETHUSD",1724721723412,8.83584165,2693.2,2692.9,0.981728]
["bitfinex","ETHUSD",1724721723756,1.55584165,2693.1,2692.9,0.981728]
["bitfinex","ETHUSD",1724721724577,8.83584165,2693.2,2692.9,0.981728]
["bitfinex","ETHUSD",1724721724890,1.55584165,2693.1,2692.9,0.981728]
["bitfinex","ETHUSD",1724721725259,7.28,2693.2,2692.9,0.981728]
["bitfinex","ETHUSD",1724721725260,8.83584165,2693.2,2692.9,0.981728]
["bitfinex","ETHUSD",1724721727216,8.83584165,2693.2,2693.0,0.7085348]
["bitfinex","ETHUSD",1724721727380,7.28,2693.2,2693.0,0.7085348]
["bitfinex","ETHUSD",1724721727583,7.28,2693.2,2693.1,6.10329]
["bitfinex","ETHUSD",1724721727754,7.28,2693.2,2693.1,9.81648]
["bitfinex","ETHUSD",1724721727959,7.28,2693.2,2693.1,11.36718094]
["bitfinex","ETHUSD",1724721728185,1.55584165,2693.5,2693.3,3.71282]
["bitfinex","ETHUSD",1724721728586,1.55584165,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1724721728587,1.55584165,2693.5,2693.2,7.42592]
["bitfinex","ETHUSD",1724721728786,1.55584165,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1724721729581,1.55584165,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1724721729980,1.55584165,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1724721730180,1.55584165,2693.5,2693.3,0.73106316]
["bitfinex","ETHUSD",1724721732195,1.55584165,2693.4,2693.3,0.73106316]
["bitfinex","ETHUSD",1724721732506,1.55584165,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724721732798,1.55584165,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724721733205,1.55584165,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1724721734105,1.55584165,2693.6,2693.3,1.10236916]
["bitfinex","ETHUSD",1724721734274,1.55584165,2694.0,2693.7,3.71225]
["bitfinex","ETHUSD",1724721734675,1.55584165,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1724721736002,1.55584165,2694.0,2693.7,3.71225]
["bitfinex","ETHUSD",1724721736207,1.55584165,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1724721736406,1.55584165,2694.1,2693.7,4.454732]
["bitfinex","ETHUSD",1724721736562,1.55584165,2694.2,2693.7,4.454732]
["bitfinex","ETHUSD",1724721736766,1.55584165,2694.1,2693.7,4.454732]
["bitfinex","ETHUSD",1724721737011,1.55584165,2694.1,2693.7,0.742482]
["bitfinex","ETHUSD",1724721738370,5.26753165,2694.2,2693.7,0.742482]
["bitfinex","ETHUSD",1724721738720,1.55584165,2694.1,2693.7,0.742482]
["bitfinex","ETHUSD",1724721739067,5.26753165,2694.2,2693.7,0.742482]
["bitfinex","ETHUSD",1724721740085,3.71182,2694.1,2693.7,0.742482]
["bitfinex","ETHUSD",1724721741103,5.26753165,2694.2,2693.7,0.742482]
["bitfinex","ETHUSD",1724721741302,3.71169,2694.2,2693.7,0.742482]
["bitfinex","ETHUSD",1724721742107,3.71181,2694.1,2693.7,0.742482]
["bitfinex","ETHUSD",1724721742472,5.26748165,2694.3,2693.7,0.742482]
["bitfinex","ETHUSD",1724721742793,5.26748165,2694.3,2693.7,4.454832]
["bitfinex","ETHUSD",1724721743101,3.71164,2694.3,2693.7,4.454832]
["bitfinex","ETHUSD",1724721743275,3.71164,2694.3,2693.8,2.3364]
["bitfinex","ETHUSD",1724721743465,3.71168,2694.2,2693.8,2.3364]
["bitfinex","ETHUSD",1724721745103,1.55584165,2694.3,2693.8,2.3364]
["bitfinex","ETHUSD",1724721745314,5.26751165,2694.3,2693.8,3.0155272]
["bitfinex","ETHUSD",1724721745469,3.71167,2694.3,2693.8,3.0155272]
["bitfinex","ETHUSD",1724721745986,5.26751165,2694.3,2693.8,3.0155272]
["bitfinex","ETHUSD",1724721746186,3.71167,2694.3,2693.8,3.0155272]
["bitfinex","ETHUSD",1724721747921,3.7117,2694.2,2693.8,3.0155272]
["bitfinex","ETHUSD",1724721748236,3.7117,2694.2,2693.8,2.3364]
["bitfinex","ETHUSD",1724721751118,3.7117,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1724721753044,1.55038134,2693.9,2693.2,2.4794]
["bitfinex","ETHUSD",1724721753181,3.71268,2693.5,2693.2,2.4794]
["bitfinex","ETHUSD",1724721753384,8.83584165,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724721753593,7.28,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724721754791,7.28,2693.9,2693.6,2.4794]
["bitfinex","ETHUSD",1724721755686,7.27904914,2693.9,2693.6,2.4794]
["bitfinex","ETHUSD",1724721755891,7.27904914,2693.9,2693.7,0.619196]
["bitfinex","ETHUSD",1724721756500,7.27904914,2693.9,2693.6,2.4794]
["bitfinex","ETHUSD",1724721758130,7.27904914,2693.9,2693.3,6.19221]
["bitfinex","ETHUSD",1724721758295,5.26787165,2694.0,2693.3,6.19221]
["bitfinex","ETHUSD",1724721758498,3.71203,2694.0,2693.3,6.19221]
["bitfinex","ETHUSD",1724721759093,5.26787165,2694.0,2693.3,7.74259134]
["bitfinex","ETHUSD",1724721759294,1.55584165,2693.9,2693.4,0.77425913]
["bitfinex","ETHUSD",1724721759524,5.26787165,2694.0,2693.4,0.77425913]
["bitfinex","ETHUSD",1724721759831,1.55584165,2693.9,2693.4,0.77425913]
["bitfinex","ETHUSD",1724721760024,1.55584165,2693.9,2693.4,4.48702913]
["bitfinex","ETHUSD",1724721760825,1.55584165,2693.9,2693.4,0.77425913]
["bitfinex","ETHUSD",1724721761036,1.55584165,2693.9,2693.5,0.32536591]
["bitfinex","ETHUSD",1724721761211,1.55584165,2693.9,2693.6,2.4392]
["bitfinex","ETHUSD",1724721761412,5.26787165,2694.0,2693.6,2.4392]
["bitfinex","ETHUSD",1724721761720,1.55584165,2693.9,2693.6,2.4392]
["bitfinex","ETHUSD",1724721762726,1.55584165,2693.8,2693.6,2.4392]
["bitfinex","ETHUSD",1724721764254,1.55584165,2693.7,2693.6,2.4392]
["bitfinex","ETHUSD",1724721767439,1.94197993,2693.8,2693.6,2.4392]
["bitfinex","ETHUSD",1724721767600,1.55373959,2693.7,2693.6,2.4392]
["bitfinex","ETHUSD",1724721768206,1.94197993,2693.8,2693.6,2.4392]
["bitfinex","ETHUSD",1724721768406,1.94197993,2693.7,2693.6,2.4392]
["bitfinex","ETHUSD",1724721768827,1.5541894,2693.7,2693.6,2.4392]
["bitfinex","ETHUSD",1724721769028,1.5541894,2693.7,2693.6,3.1643505]
["bitfinex","ETHUSD",1724721769810,1.94197993,2693.8,2693.6,3.1643505]
["bitfinex","ETHUSD",1724721770027,1.55430931,2693.8,2693.6,6.8767305]
["bitfinex","ETHUSD",1724721771139,1.55430931,2693.7,2693.6,6.8767305]
["bitfinex","ETHUSD",1724721772842,1.55430931,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724721773041,1.55430931,2693.8,2693.7,4.80380564]
["bitfinex","ETHUSD",1724721775613,1.94473732,2693.9,2693.7,4.80380564]
["bitfinex","ETHUSD",1724721775813,1.94473732,2693.8,2693.7,4.80380564]
["bitfinex","ETHUSD",1724721776756,2.33368479,2694.1,2693.7,4.80380564]
["bitfinex","ETHUSD",1724721776757,1.94473732,2693.9,2693.7,4.80380564]
["bitfinex","ETHUSD",1724721776922,1.94473732,2693.9,2693.8,1.32309175]
["bitfinex","ETHUSD",1724721777462,2.33368479,2694.1,2693.8,5.03531175]
["bitfinex","ETHUSD",1724721778057,1.94477704,2693.9,2693.8,5.03531175]
["bitfinex","ETHUSD",1724721778354,2.33368479,2694.1,2693.8,5.03531175]
["bitfinex","ETHUSD",1724721779070,2.33368479,2694.1,2693.8,8.74744175]
["bitfinex","ETHUSD",1724721779364,2.33368479,2694.1,2693.9,0.87474418]
["bitfinex","ETHUSD",1724721780333,2.33381913,2694.0,2693.9,0.87474418]
["bitfinex","ETHUSD",1724721780534,2.33381913,2694.0,2693.6,6.15162]
["bitfinex","ETHUSD",1724721780860,2.33381913,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724721780861,2.33381913,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1724721781048,1.94479416,2693.7,2693.5,3.71262]
["bitfinex","ETHUSD",1724721781221,1.94479416,2693.6,2693.5,3.71262]
["bitfinex","ETHUSD",1724721781421,1.94479416,2693.6,2693.5,4.698221]
["bitfinex","ETHUSD",1724721781660,1.94479416,2693.7,2693.5,4.698221]
["bitfinex","ETHUSD",1724721782191,1.55539986,2693.6,2693.5,4.698221]
["bitfinex","ETHUSD",1724721782870,1.94479416,2693.7,2693.5,4.698221]
["bitfinex","ETHUSD",1724721783022,1.55453188,2693.6,2693.5,8.410861]
["bitfinex","ETHUSD",1724721784154,1.94314922,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724721784458,1.94314922,2693.8,2693.6,4.95168023]
["bitfinex","ETHUSD",1724721784658,1.94314922,2693.7,2693.6,4.95168023]
["bitfinex","ETHUSD",1724721785045,1.94314922,2693.7,2693.6,8.66418023]
["bitfinex","ETHUSD",1724721785230,1.94314922,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724721786469,2.33177906,2694.0,2693.6,4.95160023]
["bitfinex","ETHUSD",1724721786760,1.94416929,2693.7,2693.6,4.95160023]
["bitfinex","ETHUSD",1724721788761,2.3331651,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724721789172,1.94430352,2693.8,2693.7,3.71229]
["bitfinex","ETHUSD",1724721789388,2.3331651,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724721790370,2.3331651,2694.0,2693.7,4.57867902]
["bitfinex","ETHUSD",1724721791172,2.3331651,2693.9,2693.7,4.57867902]
["bitfinex","ETHUSD",1724721791479,2.3331651,2694.0,2693.7,4.57867902]
["bitfinex","ETHUSD",1724721791969,2.3331651,2694.0,2693.7,0.86638902]
["bitfinex","ETHUSD",1724721793670,2.33394997,2694.0,2693.7,4.57873902]
["bitfinex","ETHUSD",1724721794175,2.33394997,2694.0,2693.7,0.86638902]
["bitfinex","ETHUSD",1724721794341,2.33394997,2694.0,2693.6,4.95158023]
["bitfinex","ETHUSD",1724721794540,1.94493732,2693.7,2693.6,4.95158023]
["bitfinex","ETHUSD",1724721794938,2.33394997,2693.9,2693.4,2.4307]
["bitfinex","ETHUSD",1724721795250,2.33394997,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1724721795457,1.9447375,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724721796278,2.33394997,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1724721797571,1.9445027,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724721798173,1.94448341,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724721798373,1.94447628,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724721798550,1.94447628,2693.5,2693.4,4.455344]
["bitfinex","ETHUSD",1724721798969,1.94447628,2693.5,2693.4,0.742574]
["bitfinex","ETHUSD",1724721799281,2.33394997,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1724721799479,1.94428598,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724721800601,6.04660997,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1724721800760,1.55515781,2693.1,2692.9,3.71338]
["bitfinex","ETHUSD",1724721800950,1.55515781,2693.1,2693.0,4.325818]
["bitfinex","ETHUSD",1724721801888,1.55515781,2693.1,2693.0,9.58952934]
["bitfinex","ETHUSD",1724721802182,1.55515781,2693.2,2693.0,5.87619934]
["bitfinex","ETHUSD",1724721802949,1.55515781,2693.2,2693.1,6.12469]
["bitfinex","ETHUSD",1724721803179,1.55515781,2693.3,2693.2,7.4261]
["bitfinex","ETHUSD",1724721803381,1.55515781,2693.4,2693.3,7.67479134]
["bitfinex","ETHUSD",1724721803652,1.55515781,2693.4,2693.3,11.38770134]
["bitfinex","ETHUSD",1724721804165,1.55515781,2693.5,2693.4,7.42554]
["bitfinex","ETHUSD",1724721806362,1.55515781,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724721806592,1.55515781,2693.6,2693.5,4.85136913]
["bitfinex","ETHUSD",1724721807900,1.9444179,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1724721808071,1.55558894,2693.7,2693.6,6.1625]
["bitfinex","ETHUSD",1724721810396,1.94448618,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724721810756,1.5556375,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724721811087,1.5556375,2693.8,2693.7,4.96877105]
["bitfinex","ETHUSD",1724721812487,1.5556375,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724721816262,1.94449923,2693.9,2693.7,4.96877105]
["bitfinex","ETHUSD",1724721816497,1.94449923,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724721816860,1.94449923,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724721817059,1.94449923,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724721817324,1.94449923,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724721817597,1.9441742,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724721817991,1.55535898,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724721818186,1.9441742,2693.9,2693.7,4.699856]
["bitfinex","ETHUSD",1724721819006,1.9441742,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724721819306,2.33300905,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1724721819475,1.55531301,2693.6,2693.5,3.71251]
["bitfinex","ETHUSD",1724721820074,1.55531301,2693.7,2693.5,3.71251]
["bitfinex","ETHUSD",1724721820278,1.55531301,2693.6,2693.5,8.712605]
["bitfinex","ETHUSD",1724721820662,1.55531301,2693.6,2693.1,7.38]
["bitfinex","ETHUSD",1724721820663,2.317,2693.5,2693.1,7.38]
["bitfinex","ETHUSD",1724721820886,2.317,2693.5,2692.7,12.41]
["bitfinex","ETHUSD",1724721820887,7.59644039,2693.2,2692.3,6.16418]
["bitfinex","ETHUSD",1724721821132,1.55482492,2692.6,2692.3,2.45]
["bitfinex","ETHUSD",1724721821275,1.55482492,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1724721821479,1.55482492,2692.5,2692.0,6.0076]
["bitfinex","ETHUSD",1724721821781,1.55482492,2692.5,2691.7,3.71509]
["bitfinex","ETHUSD",1724721821782,1.55482492,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1724721821988,1.55482492,2692.5,2691.8,3.71494]
["bitfinex","ETHUSD",1724721822213,1.55482492,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724721822415,1.55482492,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724721822797,1.55482492,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724721823016,1.55482492,2692.5,2692.0,4.457653]
["bitfinex","ETHUSD",1724721823224,1.55482492,2692.5,2692.1,2.2929]
["bitfinex","ETHUSD",1724721823381,1.55482492,2692.6,2692.1,2.2929]
["bitfinex","ETHUSD",1724721823585,1.55482492,2692.5,2692.1,2.2929]
["bitfinex","ETHUSD",1724721824014,1.55482492,2692.6,2692.1,2.2929]
["bitfinex","ETHUSD",1724721825419,1.55482492,2692.7,2692.1,2.2929]
["bitfinex","ETHUSD",1724721826323,5.65516228,2692.8,2692.1,2.2929]
["bitfinex","ETHUSD",1724721826324,1.55482492,2692.8,2692.1,2.9679553]
["bitfinex","ETHUSD",1724721826483,1.55482492,2692.9,2692.2,3.71431]
["bitfinex","ETHUSD",1724721826827,1.55482492,2692.8,2692.2,3.71431]
["bitfinex","ETHUSD",1724721827395,5.26829492,2692.9,2692.2,3.71431]
["bitfinex","ETHUSD",1724721827596,1.55482492,2692.8,2692.2,4.75400653]
["bitfinex","ETHUSD",1724721828009,5.26829492,2692.9,2692.2,4.75400653]
["bitfinex","ETHUSD",1724721829929,3.71363,2692.8,2692.2,1.03969653]
["bitfinex","ETHUSD",1724721830120,5.26829492,2692.9,2692.2,1.03969653]
["bitfinex","ETHUSD",1724721830939,8.98189492,2692.9,2692.2,1.03969653]
["bitfinex","ETHUSD",1724721831539,3.71362,2692.8,2692.2,1.03969653]
["bitfinex","ETHUSD",1724721833433,3.71362,2692.8,2692.2,4.75412653]
["bitfinex","ETHUSD",1724721833635,3.71362,2692.8,2692.3,0.77220818]
["bitfinex","ETHUSD",1724721835616,7.42732,2692.8,2692.3,0.77220818]
["bitfinex","ETHUSD",1724721835818,3.71362,2692.8,2692.3,0.77220818]
["bitfinex","ETHUSD",1724721836509,7.42732,2692.8,2692.3,0.77220818]
["bitfinex","ETHUSD",1724721837124,3.71362,2692.8,2692.3,0.77220818]
["bitfinex","ETHUSD",1724721837321,7.42733,2692.8,2692.3,0.77220818]
["bitfinex","ETHUSD",1724721837825,3.71295,2693.3,2692.3,0.77220818]
["bitfinex","ETHUSD",1724721837826,8.83387406,2693.6,2692.7,3.72509429]
["bitfinex","ETHUSD",1724721838026,1.55482492,2693.6,2693.0,7.43830429]
["bitfinex","ETHUSD",1724721838223,3.71244,2693.7,2693.0,7.43842429]
["bitfinex","ETHUSD",1724721838421,3.71244,2693.7,2693.0,8.40759672]
["bitfinex","ETHUSD",1724721838734,3.71244,2693.7,2693.0,4.68250243]
["bitfinex","ETHUSD",1724721840027,3.71252,2693.6,2693.0,4.68250243]
["bitfinex","ETHUSD",1724721840234,3.71237,2693.7,2693.1,2.2533]
["bitfinex","ETHUSD",1724721840635,16.25821406,2693.9,2693.1,2.2533]
["bitfinex","ETHUSD",1724721840846,12.54603406,2693.9,2693.2,4.40660724]
["bitfinex","ETHUSD",1724721841168,12.54603406,2693.9,2693.2,0.69356724]
["bitfinex","ETHUSD",1724721841169,10.99120914,2693.9,2693.2,0.69356724]
["bitfinex","ETHUSD",1724721841350,3.71245,2693.7,2693.2,0.69356724]
["bitfinex","ETHUSD",1724721842014,7.42493,2693.7,2693.2,0.69356724]
["bitfinex","ETHUSD",1724721842216,3.71245,2693.7,2693.2,0.69356724]
["bitfinex","ETHUSD",1724721843365,3.71245,2693.7,2693.1,2.2533]
["bitfinex","ETHUSD",1724721843578,3.71262,2693.6,2693.1,2.2533]
["bitfinex","ETHUSD",1724721844191,3.71245,2693.7,2693.1,2.2533]
["bitfinex","ETHUSD",1724721844320,5.26368633,2693.4,2692.8,2.2533]
["bitfinex","ETHUSD",1724721844661,6.17902746,2693.4,2692.8,2.2533]
["bitfinex","ETHUSD",1724721845485,3.71313,2693.2,2692.8,2.2533]
["bitfinex","ETHUSD",1724721845768,3.71278,2693.4,2692.8,2.2533]
["bitfinex","ETHUSD",1724721846134,3.71278,2693.4,2692.8,3.80420633]
["bitfinex","ETHUSD",1724721846335,3.71256,2693.6,2693.1,2.2533]
["bitfinex","ETHUSD",1724721846538,5.26706492,2693.8,2693.2,0.38042063]
["bitfinex","ETHUSD",1724721846738,3.71224,2693.8,2693.2,1.93132696]
["bitfinex","ETHUSD",1724721846980,3.71237,2693.7,2693.2,1.55090633]
["bitfinex","ETHUSD",1724721848052,3.71253,2693.6,2693.1,2.2533]
["bitfinex","ETHUSD",1724721848434,3.71273,2693.5,2693.1,2.2533]
["bitfinex","ETHUSD",1724721850134,3.71279,2693.4,2693.1,2.2533]
["bitfinex","ETHUSD",1724721850596,3.88972492,2693.8,2692.8,2.2533]
["bitfinex","ETHUSD",1724721850797,7.42659,2693.1,2692.8,2.2533]
["bitfinex","ETHUSD",1724721850955,7.42659,2693.1,2692.3,2.3091]
["bitfinex","ETHUSD",1724721850956,3.71346,2692.9,2692.3,2.3091]
["bitfinex","ETHUSD",1724721851839,3.71346,2692.9,2692.3,6.02339]
["bitfinex","ETHUSD",1724721852141,7.42659,2693.1,2692.4,3.71413]
["bitfinex","ETHUSD",1724721852370,3.71329,2693.1,2692.5,0.602323]
["bitfinex","ETHUSD",1724721853274,7.27904914,2693.4,2692.9,2.3091]
["bitfinex","ETHUSD",1724721853433,7.42545,2693.5,2692.9,2.3091]
["bitfinex","ETHUSD",1724721853641,3.71271,2693.5,2692.9,2.3091]
["bitfinex","ETHUSD",1724721854495,3.71281,2693.4,2692.9,2.3091]
["bitfinex","ETHUSD",1724721854706,4.23957349,2693.4,2692.9,2.3091]
["bitfinex","ETHUSD",1724721854975,3.71307,2693.2,2692.9,2.3091]
["bitfinex","ETHUSD",1724721855537,3.71281,2693.4,2692.9,2.3091]
["bitfinex","ETHUSD",1724721857044,3.71305,2693.2,2692.9,2.3091]
["bitfinex","ETHUSD",1724721857663,3.71281,2693.4,2692.9,2.3091]
["bitfinex","ETHUSD",1724721858969,3.71293,2693.3,2692.9,2.3091]
["bitfinex","ETHUSD",1724721859891,5.26763492,2693.4,2692.9,2.3091]
["bitfinex","ETHUSD",1724721860081,1.93543815,2693.6,2692.9,2.3091]
["bitfinex","ETHUSD",1724721860082,1.55482492,2693.5,2692.9,2.911383]
["bitfinex","ETHUSD",1724721860282,3.71257,2693.6,2692.9,2.3091]
["bitfinex","ETHUSD",1724721860283,5.26739492,2693.6,2692.9,2.3091]
["bitfinex","ETHUSD",1724721860584,1.55482492,2693.5,2692.9,2.3091]
["bitfinex","ETHUSD",1724721860976,1.55482492,2693.5,2692.9,6.02248]
["bitfinex","ETHUSD",1724721861292,5.26728492,2693.7,2693.0,2.3091]
["bitfinex","ETHUSD",1724721861512,5.26728492,2693.7,2693.0,2.91219944]
["bitfinex","ETHUSD",1724721861513,1.55482492,2693.6,2693.0,2.91219944]
["bitfinex","ETHUSD",1724721861792,5.26728492,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1724721862346,3.71277,2693.5,2693.0,2.3091]
["bitfinex","ETHUSD",1724721862552,1.55482492,2693.6,2693.0,3.28355744]
["bitfinex","ETHUSD",1724721862853,5.26727492,2693.7,2693.1,2.3091]
["bitfinex","ETHUSD",1724721863255,8.97973492,2693.7,2693.1,6.02225]
["bitfinex","ETHUSD",1724721863569,1.55482492,2693.6,2693.1,6.02225]
["bitfinex","ETHUSD",1724721864170,7.4249,2693.7,2693.1,6.02225]
["bitfinex","ETHUSD",1724721864171,5.26727492,2693.7,2693.1,6.02225]
["bitfinex","ETHUSD",1724721864368,1.55482492,2693.6,2693.1,6.02225]
["bitfinex","ETHUSD",1724721865506,5.26733492,2693.6,2693.1,6.02225]
["bitfinex","ETHUSD",1724721866227,5.26733492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721867230,1.55482492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721867438,5.26737492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721867578,3.71267,2693.5,2693.1,2.3091]
["bitfinex","ETHUSD",1724721867980,7.42541,2693.5,2693.1,2.3091]
["bitfinex","ETHUSD",1724721868333,1.55482492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721870019,3.71264,2693.5,2693.1,2.3091]
["bitfinex","ETHUSD",1724721871980,1.55482492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721872612,5.26734492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721874877,1.55482492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721875620,5.26736492,2693.6,2693.1,2.3091]
["bitfinex","ETHUSD",1724721877378,1.55482492,2693.5,2693.1,2.3091]
["bitfinex","ETHUSD",1724721878490,1.55482492,2693.5,2693.2,1.55077769]
["bitfinex","ETHUSD",1724721878712,1.55482492,2693.5,2693.3,2.2642]
["bitfinex","ETHUSD",1724721882462,1.55482492,2693.4,2693.3,2.2642]
["bitfinex","ETHUSD",1724721882982,1.55482492,2693.4,2693.3,5.97711]
["bitfinex","ETHUSD",1724721883186,1.94227849,2693.5,2693.3,2.2642]
["bitfinex","ETHUSD",1724721883399,2.33073419,2693.7,2693.3,2.2642]
["bitfinex","ETHUSD",1724721883400,1.94227849,2693.4,2693.3,2.2642]
["bitfinex","ETHUSD",1724721885601,1.94227849,2693.5,2693.3,2.2642]
["bitfinex","ETHUSD",1724721885899,1.9436228,2693.4,2693.3,2.2642]
["bitfinex","ETHUSD",1724721886108,1.9436228,2693.5,2693.3,2.2642]
["bitfinex","ETHUSD",1724721889666,1.9436228,2693.4,2693.3,2.2642]
["bitfinex","ETHUSD",1724721889867,1.9436228,2693.5,2693.3,2.2642]
["bitfinex","ETHUSD",1724721890100,1.9436228,2693.4,2693.3,2.2642]
["bitfinex","ETHUSD",1724721890678,1.94365159,2693.5,2693.3,2.2642]
["bitfinex","ETHUSD",1724721891411,1.94365159,2693.4,2693.3,2.2642]
["bitfinex","ETHUSD",1724721891905,1.94365159,2693.5,2693.3,7.02184218]
["bitfinex","ETHUSD",1724721892074,1.94365159,2693.5,2693.3,3.30894218]
["bitfinex","ETHUSD",1724721892474,1.55490167,2693.4,2693.3,3.30894218]
["bitfinex","ETHUSD",1724721892873,1.94365159,2693.5,2693.3,3.30894218]
["bitfinex","ETHUSD",1724721893075,1.94365159,2693.5,2693.3,2.2642]
["bitfinex","ETHUSD",1724721893409,2.33238191,2693.7,2693.0,6.04605]
["bitfinex","ETHUSD",1724721893410,6.04489191,2693.6,2693.0,6.04605]
["bitfinex","ETHUSD",1724721893613,1.55467333,2693.2,2693.0,6.04605]
["bitfinex","ETHUSD",1724721893916,1.55467333,2693.2,2693.0,9.75929]
["bitfinex","ETHUSD",1724721894093,1.55467333,2693.2,2693.0,10.89029677]
["bitfinex","ETHUSD",1724721894298,1.55467333,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724721895588,1.55467333,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1724721896409,1.55467333,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724721897309,1.55467333,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1724721897535,1.55467333,2693.2,2693.1,6.50806914]
["bitfinex","ETHUSD",1724721897693,1.55467333,2693.3,2693.2,6.19055]
["bitfinex","ETHUSD",1724721899382,1.94344564,2693.4,2693.2,6.19055]
["bitfinex","ETHUSD",1724721899584,1.5557312,2693.3,2693.2,6.19055]
["bitfinex","ETHUSD",1724721900080,1.94344564,2693.4,2693.2,6.19055]
["bitfinex","ETHUSD",1724721900279,1.55573966,2693.3,2693.2,6.19055]
["bitfinex","ETHUSD",1724721900477,1.55578546,2693.3,2693.2,6.19055]
["bitfinex","ETHUSD",1724721900788,1.94344564,2693.4,2693.2,6.19055]
["bitfinex","ETHUSD",1724721900993,1.55582015,2693.3,2693.2,7.46041191]
["bitfinex","ETHUSD",1724721901192,1.94344564,2693.4,2693.2,7.46041191]
["bitfinex","ETHUSD",1724721901403,1.94344564,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724721902878,1.94344564,2693.4,2693.3,8.97659769]
["bitfinex","ETHUSD",1724721903122,2.33213477,2693.7,2693.5,2.4775]
["bitfinex","ETHUSD",1724721903123,1.55607291,2693.7,2693.5,2.4775]
["bitfinex","ETHUSD",1724721903434,1.55607291,2693.9,2693.8,9.90194]
["bitfinex","ETHUSD",1724721903586,1.94344564,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724721903798,1.94344564,2694.1,2694.0,6.40797246]
["bitfinex","ETHUSD",1724721904405,1.94344564,2694.1,2694.0,8.88547246]
["bitfinex","ETHUSD",1724721904740,1.94344564,2694.7,2694.6,2.4775]
["bitfinex","ETHUSD",1724721905038,1.94344564,2694.8,2694.6,6.18862]
["bitfinex","ETHUSD",1724721905336,0.1302376,2695.0,2694.6,6.18862]
["bitfinex","ETHUSD",1724721905337,1.94344564,2694.7,2694.6,6.18862]
["bitfinex","ETHUSD",1724721905497,1.94344564,2694.9,2694.6,2.4775]
["bitfinex","ETHUSD",1724721905699,1.94344564,2694.9,2694.3,3.71149]
["bitfinex","ETHUSD",1724721905700,1.94344564,2694.7,2694.3,3.71149]
["bitfinex","ETHUSD",1724721905940,1.94344564,2694.6,2694.1,6.18924]
["bitfinex","ETHUSD",1724721906145,1.94344564,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1724721907328,1.94344564,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1724721908313,5.65134927,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1724721908534,3.71099,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1724721908739,5.65134927,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1724721909555,3.71099,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1724721909850,1.94035927,2694.8,2694.2,6.71166]
["bitfinex","ETHUSD",1724721910031,1.94035927,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1724721910201,1.94035927,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1724721910400,1.94035927,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724721911035,0.1302376,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724721911036,2.07059687,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724721911423,0.1302376,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724721912244,2.375,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1724721912452,6.08578,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1724721914645,6.08578,2694.9,2693.9,3.71203]
["bitfinex","ETHUSD",1724721914646,4.31279541,2694.9,2693.9,3.71203]
["bitfinex","ETHUSD",1724721914859,1.93779541,2694.7,2694.0,3.71189]
["bitfinex","ETHUSD",1724721915009,1.93779541,2694.7,2694.1,3.71176]
["bitfinex","ETHUSD",1724721915010,3.71109,2694.7,2694.1,3.71176]
["bitfinex","ETHUSD",1724721915317,1.93779541,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1724721915507,6.08578,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1724721915508,8.02357541,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1724721916914,11.73438541,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1724721917534,1.93779541,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1724721917740,5.64780042,2694.8,2694.2,2.4842]
["bitfinex","ETHUSD",1724721918214,5.64780042,2694.8,2694.2,6.19585]
["bitfinex","ETHUSD",1724721918616,3.7112,2694.6,2694.2,2.4842]
["bitfinex","ETHUSD",1724721918821,3.7114,2694.4,2693.9,2.4842]
["bitfinex","ETHUSD",1724721919047,3.7112,2694.6,2693.9,5.4842]
["bitfinex","ETHUSD",1724721919319,3.7112,2694.6,2693.9,2.4842]
["bitfinex","ETHUSD",1724721919525,5.64778042,2694.8,2693.9,2.4842]
["bitfinex","ETHUSD",1724721919728,3.71108,2694.7,2694.0,3.71187]
["bitfinex","ETHUSD",1724721920069,3.71108,2694.7,2694.0,3.71186]
["bitfinex","ETHUSD",1724721920274,3.71108,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1724721921361,3.71102,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1724721923236,2.375,2694.5,2693.9,6.19621]
["bitfinex","ETHUSD",1724721923494,2.375,2694.5,2693.9,7.487062]
["bitfinex","ETHUSD",1724721924645,2.375,2694.5,2693.5,3.71254]
["bitfinex","ETHUSD",1724721924646,3.71182,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1724721925016,3.71195,2694.0,2693.2,2.4842]
["bitfinex","ETHUSD",1724721925141,3.71195,2694.0,2693.2,6.19716]
["bitfinex","ETHUSD",1724721925342,2.375,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1724721925542,5.64840659,2694.2,2693.6,6.939212]
["bitfinex","ETHUSD",1724721925743,13.36550914,2694.4,2693.7,3.71233]
["bitfinex","ETHUSD",1724721925744,1.93667659,2694.3,2693.7,3.71233]
["bitfinex","ETHUSD",1724721926048,1.93667659,2694.3,2693.7,7.42458]
["bitfinex","ETHUSD",1724721926287,15.30218573,2694.4,2693.7,7.42458]
["bitfinex","ETHUSD",1724721926665,15.30218573,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1724721926666,12.92718573,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1724721927051,5.64807185,2694.4,2693.8,4.4061132]
["bitfinex","ETHUSD",1724721928398,9.35960185,2694.4,2693.6,10.651602]
["bitfinex","ETHUSD",1724721928562,9.35959185,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1724721928879,3.71157,2694.3,2693.6,10.651522]
["bitfinex","ETHUSD",1724721929081,9.35959185,2694.4,2693.6,6.939112]
["bitfinex","ETHUSD",1724721929591,3.71155,2694.3,2693.6,10.651512]
["bitfinex","ETHUSD",1724721929763,3.71155,2694.3,2693.7,1.0651512]
["bitfinex","ETHUSD",1724721933469,3.71168,2694.2,2693.7,1.0651512]
["bitfinex","ETHUSD",1724721935051,5.64910658,2694.4,2693.7,1.0651512]
["bitfinex","ETHUSD",1724721935052,3.71154,2694.3,2693.7,1.0651512]
["bitfinex","ETHUSD",1724721936352,5.64918658,2694.3,2693.7,1.0651512]
["bitfinex","ETHUSD",1724721936556,3.71154,2694.3,2693.7,1.0651512]
["bitfinex","ETHUSD",1724721936759,5.64910658,2694.4,2693.8,1.09741712]
["bitfinex","ETHUSD",1724721936954,1.93764658,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1724721937479,3.71126,2694.5,2693.9,2.4085]
["bitfinex","ETHUSD",1724721937681,5.64890658,2694.5,2693.9,2.4085]
["bitfinex","ETHUSD",1724721937885,3.71126,2694.5,2694.0,0.72180371]
["bitfinex","ETHUSD",1724721938192,5.64890658,2694.5,2694.0,0.72180371]
["bitfinex","ETHUSD",1724721938396,3.71119,2694.6,2694.1,2.4085]
["bitfinex","ETHUSD",1724721938578,5.64981877,2694.6,2694.1,2.4085]
["bitfinex","ETHUSD",1724721938780,9.36104877,2694.6,2694.1,2.4085]
["bitfinex","ETHUSD",1724721939097,9.36102877,2694.6,2694.1,3.09272437]
["bitfinex","ETHUSD",1724721939286,5.64981877,2694.6,2694.1,3.09272437]
["bitfinex","ETHUSD",1724721939991,9.36103877,2694.6,2694.1,3.09272437]
["bitfinex","ETHUSD",1724721940565,5.64981877,2694.6,2694.1,3.09272437]
["bitfinex","ETHUSD",1724721941215,5.65068691,2694.6,2694.1,3.09272437]
["bitfinex","ETHUSD",1724721941422,1.93949691,2694.6,2694.2,0.75264681]
["bitfinex","ETHUSD",1724721941625,10.99003914,2694.7,2694.2,4.46430681]
["bitfinex","ETHUSD",1724721941626,1.93949691,2694.7,2694.2,4.46430681]
["bitfinex","ETHUSD",1724721942128,1.93949691,2694.7,2694.2,8.17596681]
["bitfinex","ETHUSD",1724721942272,1.93949691,2694.7,2694.2,4.46430681]
["bitfinex","ETHUSD",1724721942473,1.93949691,2694.7,2694.3,0.68728068]
["bitfinex","ETHUSD",1724721943002,5.65042691,2694.8,2694.4,2.2911]
["bitfinex","ETHUSD",1724721943203,5.65125804,2694.8,2694.4,2.2911]
["bitfinex","ETHUSD",1724721943375,1.94032804,2694.7,2694.4,2.2911]
["bitfinex","ETHUSD",1724721944530,1.94032804,2694.7,2694.4,3.84065662]
["bitfinex","ETHUSD",1724721944813,1.94032804,2694.7,2694.5,0.45279373]
["bitfinex","ETHUSD",1724721945130,1.94032804,2694.7,2694.4,3.84065662]
["bitfinex","ETHUSD",1724721945672,1.94032804,2694.7,2694.4,2.2911]
["bitfinex","ETHUSD",1724721947394,1.94032804,2694.7,2694.4,6.00249]
["bitfinex","ETHUSD",1724721947800,1.94032804,2694.7,2694.4,2.2911]
["bitfinex","ETHUSD",1724721947994,1.9426124,2694.7,2694.4,2.2911]
["bitfinex","ETHUSD",1724721949316,1.9426124,2694.7,2694.6,3.84065662]
["bitfinex","ETHUSD",1724721949474,2.46137248,2695.0,2694.6,3.84065662]
["bitfinex","ETHUSD",1724721949475,1.9426124,2694.8,2694.6,3.84065662]
["bitfinex","ETHUSD",1724721949786,1.9426124,2694.9,2694.6,3.84065662]
["bitfinex","ETHUSD",1724721950677,1.9426124,2694.9,2694.6,8.38934296]
["bitfinex","ETHUSD",1724721951183,1.9426124,2694.9,2694.6,4.67823296]
["bitfinex","ETHUSD",1724721951526,2.07285,2695.0,2694.6,3.12867634]
["bitfinex","ETHUSD",1724721952009,1.9426124,2694.9,2694.6,3.12867634]
["bitfinex","ETHUSD",1724721952385,1.9426124,2694.9,2694.6,2.2911]
["bitfinex","ETHUSD",1724721952579,0.1302376,2695.0,2694.4,2.2911]
["bitfinex","ETHUSD",1724721952778,1.94544677,2694.8,2694.4,2.2911]
["bitfinex","ETHUSD",1724721953517,5.65622677,2694.9,2694.4,2.2911]
["bitfinex","ETHUSD",1724721954095,5.65622677,2694.9,2694.4,6.00247]
["bitfinex","ETHUSD",1724721954290,5.65622677,2694.9,2694.4,6.75767266]
["bitfinex","ETHUSD",1724721957016,1.94544677,2694.9,2694.4,6.75761266]
["bitfinex","ETHUSD",1724721957220,1.94544677,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724721958203,2.07568437,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724721958998,2.07568437,2695.0,2694.4,2.2911]
["bitfinex","ETHUSD",1724721958999,5.65629677,2694.8,2694.4,2.2911]
["bitfinex","ETHUSD",1724721959394,5.65628677,2694.9,2694.4,2.2911]
["bitfinex","ETHUSD",1724721960911,11.85642677,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1724721961107,1.94481845,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1724721961315,8.14495845,2694.9,2694.3,5.57378466]
["bitfinex","ETHUSD",1724721961525,5.65565845,2694.9,2694.3,5.57378466]
["bitfinex","ETHUSD",1724721962322,5.65565845,2694.9,2694.3,9.28524466]
["bitfinex","ETHUSD",1724721962747,5.65565845,2694.9,2694.3,5.57378466]
["bitfinex","ETHUSD",1724721962905,5.65563845,2694.9,2694.2,7.53169662]
["bitfinex","ETHUSD",1724721963109,1.94481845,2694.7,2694.2,7.53169662]
["bitfinex","ETHUSD",1724721963311,5.65573845,2694.8,2694.2,7.53169662]
["bitfinex","ETHUSD",1724721964947,5.65573845,2694.8,2694.3,3.71149]
["bitfinex","ETHUSD",1724721968207,1.94481845,2694.8,2694.4,3.82005662]
["bitfinex","ETHUSD",1724721968401,2.07505605,2695.0,2694.7,2.2705]
["bitfinex","ETHUSD",1724721969104,0.1302376,2695.0,2694.7,5.98148]
["bitfinex","ETHUSD",1724721971553,0.1302376,2695.0,2694.7,2.2705]
["bitfinex","ETHUSD",1724721972505,2.07505605,2695.0,2694.7,2.2705]
["bitfinex","ETHUSD",1724721972656,0.1302376,2695.0,2694.7,2.2705]
["bitfinex","ETHUSD",1724721973059,1.54955662,2694.8,2694.7,2.2705]
["bitfinex","ETHUSD",1724721973362,7.33528267,2695.0,2694.3,6.17184]
["bitfinex","ETHUSD",1724721973575,5.65563845,2694.9,2694.3,6.17184]
["bitfinex","ETHUSD",1724721973754,5.65563845,2694.9,2694.3,2.4604]
["bitfinex","ETHUSD",1724721974261,5.65563845,2694.9,2694.5,2.4604]
["bitfinex","ETHUSD",1724721974262,1.94481845,2694.9,2694.5,2.4604]
["bitfinex","ETHUSD",1724721974464,0.1302376,2695.0,2694.7,2.4604]
["bitfinex","ETHUSD",1724721975377,2.07487412,2695.0,2694.7,2.4604]
["bitfinex","ETHUSD",1724721975579,0.1302376,2695.0,2694.7,2.4604]
["bitfinex","ETHUSD",1724721976092,2.07487412,2695.0,2694.7,2.4604]
["bitfinex","ETHUSD",1724721976987,0.1302376,2695.0,2694.7,2.4604]
["bitfinex","ETHUSD",1724721977363,2.07487412,2695.0,2694.7,2.4604]
["bitfinex","ETHUSD",1724721978890,4.20296315,2695.0,2694.7,2.4604]
["bitfinex","ETHUSD",1724721979093,1.94463652,2694.8,2694.4,2.4604]
["bitfinex","ETHUSD",1724721979772,1.94507675,2694.8,2694.4,2.4604]
["bitfinex","ETHUSD",1724721981492,1.94507675,2694.7,2694.4,2.4604]
["bitfinex","ETHUSD",1724721981686,1.94507675,2694.8,2694.4,2.4604]
["bitfinex","ETHUSD",1724721982488,1.94507675,2694.7,2693.8,2.4604]
["bitfinex","ETHUSD",1724721982691,1.94507675,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1724721983990,1.94507675,2694.4,2693.8,11.43415662]
["bitfinex","ETHUSD",1724721984289,7.59485872,2694.6,2693.9,3.0]
["bitfinex","ETHUSD",1724721984290,1.94507675,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1724721984598,1.94592282,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1724721984798,1.94592282,2694.2,2693.8,7.61590566]
["bitfinex","ETHUSD",1724721985002,1.94592282,2694.2,2693.8,6.17249]
["bitfinex","ETHUSD",1724721986923,1.94592282,2694.1,2693.8,2.4604]
["bitfinex","ETHUSD",1724721987127,1.94592282,2694.2,2693.8,2.4604]
["bitfinex","ETHUSD",1724721988214,1.94592282,2694.1,2693.8,2.4604]
["bitfinex","ETHUSD",1724721988606,9.36944282,2694.2,2693.8,2.4604]
["bitfinex","ETHUSD",1724721988805,6.51496433,2694.2,2693.8,2.4604]
["bitfinex","ETHUSD",1724721989428,3.71188,2694.1,2693.8,2.4604]
["bitfinex","ETHUSD",1724721990304,5.65715741,2694.1,2693.8,2.4604]
["bitfinex","ETHUSD",1724721990506,5.65715741,2694.1,2693.6,2.2797]
["bitfinex","ETHUSD",1724721991713,1.94527741,2694.1,2693.6,2.2797]
["bitfinex","ETHUSD",1724721992343,6.11859813,2694.2,2693.6,2.2797]
["bitfinex","ETHUSD",1724721992344,5.65703741,2694.2,2693.6,7.11758266]
["bitfinex","ETHUSD",1724721993343,9.36880741,2694.2,2693.6,7.11758266]
["bitfinex","ETHUSD",1724721993849,3.71195,2694.0,2693.6,2.2797]
["bitfinex","ETHUSD",1724721996049,10.91695597,2694.2,2693.6,2.2797]
["bitfinex","ETHUSD",1724721996221,2.3809,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1724721996222,1.94386935,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1724721997455,5.65541935,2694.3,2693.7,2.2797]
["bitfinex","ETHUSD",1724721997811,3.7117,2694.2,2693.7,2.2797]
["bitfinex","ETHUSD",1724721999753,3.69854669,2694.2,2693.7,3.03386466]
["bitfinex","ETHUSD",1724722000253,3.69854669,2694.2,2693.7,2.2797]
["bitfinex","ETHUSD",1724722000254,3.71195,2694.0,2693.7,2.2797]
["bitfinex","ETHUSD",1724722002759,8.00051935,2694.2,2693.7,2.2797]
["bitfinex","ETHUSD",1724722002760,9.36740935,2694.2,2693.7,2.2797]
["bitfinex","ETHUSD",1724722002958,3.71175,2694.2,2693.7,2.2797]
["bitfinex","ETHUSD",1724722003669,3.71182,2694.1,2693.7,2.2797]
["bitfinex","ETHUSD",1724722004370,1.94204352,2694.2,2693.7,2.2797]
["bitfinex","ETHUSD",1724722004564,5.65372352,2694.2,2693.7,3.40511266]
["bitfinex","ETHUSD",1724722004870,3.71168,2694.2,2693.7,3.40511266]
["bitfinex","ETHUSD",1724722005036,7.42345,2694.2,2693.7,3.40511266]
["bitfinex","ETHUSD",1724722005234,7.42348,2694.2,2693.7,3.40511266]
["bitfinex","ETHUSD",1724722005674,1.94204352,2694.3,2693.7,7.11738266]
["bitfinex","ETHUSD",1724722005866,1.94204352,2694.3,2693.8,0.86669393]
["bitfinex","ETHUSD",1724722006072,5.65361352,2694.3,2693.8,0.86669393]
["bitfinex","ETHUSD",1724722006447,1.94204352,2694.2,2693.8,0.86669393]
["bitfinex","ETHUSD",1724722006770,5.65361352,2694.3,2693.8,0.86669393]
["bitfinex","ETHUSD",1724722007587,3.71171,2694.2,2693.8,0.86669393]
["bitfinex","ETHUSD",1724722007745,3.71184,2694.1,2693.8,0.86669393]
["bitfinex","ETHUSD",1724722007946,3.71184,2694.1,2693.7,2.2797]
["bitfinex","ETHUSD",1724722007947,3.71197,2694.0,2693.7,2.2797]
["bitfinex","ETHUSD",1724722008147,3.71197,2694.0,2693.5,2.317]
["bitfinex","ETHUSD",1724722008370,3.71209,2693.9,2693.5,2.317]
["bitfinex","ETHUSD",1724722008674,3.71197,2694.0,2693.5,2.317]
["bitfinex","ETHUSD",1724722010476,9.36588761,2694.0,2693.5,2.317]
["bitfinex","ETHUSD",1724722010673,3.71209,2693.9,2693.5,2.317]
["bitfinex","ETHUSD",1724722012853,3.71231,2693.8,2693.5,2.317]
["bitfinex","ETHUSD",1724722013049,3.71238,2693.7,2693.5,2.317]
["bitfinex","ETHUSD",1724722017669,7.4243,2693.9,2693.5,2.317]
["bitfinex","ETHUSD",1724722017872,3.71209,2693.9,2693.5,2.317]
["bitfinex","ETHUSD",1724722018066,1.93996706,2694.1,2693.5,4.315621]
["bitfinex","ETHUSD",1724722018263,16.64260662,2694.3,2693.7,6.02995]
["bitfinex","ETHUSD",1724722018466,3.71172,2694.2,2693.8,2.3176]
["bitfinex","ETHUSD",1724722018697,3.71183,2694.1,2693.8,2.3176]
["bitfinex","ETHUSD",1724722021410,5.65197748,2694.2,2693.8,2.3176]
["bitfinex","ETHUSD",1724722021707,5.65197748,2694.2,2693.8,2.920605]
["bitfinex","ETHUSD",1724722022027,5.6532875,2694.2,2693.8,2.920605]
["bitfinex","ETHUSD",1724722022515,3.71181,2694.1,2693.8,2.920605]
["bitfinex","ETHUSD",1724722022664,3.71181,2694.1,2693.8,2.3176]
["bitfinex","ETHUSD",1724722023418,1.9415975,2694.2,2693.8,2.3176]
["bitfinex","ETHUSD",1724722023708,7.27904914,2694.3,2694.0,2.3176]
["bitfinex","ETHUSD",1724722023709,9.22064664,2694.3,2694.0,2.3176]
["bitfinex","ETHUSD",1724722024324,1.9415975,2694.2,2694.0,2.92056]
["bitfinex","ETHUSD",1724722024631,1.9415975,2694.6,2694.2,6.0292]
["bitfinex","ETHUSD",1724722024785,1.9415975,2694.7,2694.4,1.54955662]
["bitfinex","ETHUSD",1724722024986,13.44985374,2695.0,2694.5,2.3176]
["bitfinex","ETHUSD",1724722024987,1.9415975,2694.8,2694.5,2.3176]
["bitfinex","ETHUSD",1724722025712,1.9415975,2694.9,2694.5,2.3176]
["bitfinex","ETHUSD",1724722026020,1.9415975,2694.8,2694.5,2.3176]
["bitfinex","ETHUSD",1724722026189,3.71073,2694.9,2694.5,2.3176]
["bitfinex","ETHUSD",1724722026392,1.94404549,2694.8,2694.5,2.3176]
["bitfinex","ETHUSD",1724722026624,1.94404549,2694.8,2694.5,3.12805723]
["bitfinex","ETHUSD",1724722027182,1.94404549,2694.9,2694.5,3.12805723]
["bitfinex","ETHUSD",1724722027404,1.94404549,2694.8,2694.5,3.12805723]
["bitfinex","ETHUSD",1724722030332,5.65480549,2694.9,2694.5,3.12805723]
["bitfinex","ETHUSD",1724722030903,5.65489549,2694.8,2694.5,3.12805723]
["bitfinex","ETHUSD",1724722031101,1.67979422,2695.0,2693.8,3.0]
["bitfinex","ETHUSD",1724722031102,7.20319224,2694.6,2694.3,2.3176]
["bitfinex","ETHUSD",1724722031611,10.91443224,2694.6,2694.3,2.3176]
["bitfinex","ETHUSD",1724722031812,9.36487562,2694.6,2694.3,2.3176]
["bitfinex","ETHUSD",1724722032202,5.65363562,2694.6,2694.3,2.3176]
["bitfinex","ETHUSD",1724722032547,9.36486562,2694.6,2694.3,2.3176]
["bitfinex","ETHUSD",1724722032905,5.65363562,2694.6,2694.0,6.7119]
["bitfinex","ETHUSD",1724722033102,3.71134,2694.5,2694.1,2.468]
["bitfinex","ETHUSD",1724722033339,5.65385562,2694.5,2694.1,2.468]
["bitfinex","ETHUSD",1724722033728,3.71134,2694.5,2694.1,2.468]
["bitfinex","ETHUSD",1724722035023,3.49207224,2694.6,2694.1,6.17978]
["bitfinex","ETHUSD",1724722035024,1.94251562,2694.6,2694.1,6.17978]
["bitfinex","ETHUSD",1724722035635,1.94251562,2694.7,2694.2,2.468]
["bitfinex","ETHUSD",1724722035835,9.22121221,2694.8,2694.5,2.468]
["bitfinex","ETHUSD",1724722036229,7.27904914,2694.8,2694.5,2.468]
["bitfinex","ETHUSD",1724722038409,10.98991914,2694.8,2694.5,2.468]
["bitfinex","ETHUSD",1724722038617,12.93208221,2694.8,2694.2,6.17963]
["bitfinex","ETHUSD",1724722038817,12.93208221,2694.8,2694.2,6.17959]
["bitfinex","ETHUSD",1724722039021,12.93208221,2694.8,2694.2,7.468736]
["bitfinex","ETHUSD",1724722039454,12.93208221,2694.8,2694.2,11.180316]
["bitfinex","ETHUSD",1724722039838,3.71116,2694.6,2694.2,3.757146]
["bitfinex","ETHUSD",1724722040038,3.71116,2694.6,2694.2,2.468]
["bitfinex","ETHUSD",1724722041892,12.93123404,2694.8,2694.2,2.468]
["bitfinex","ETHUSD",1724722042182,16.64221404,2694.8,2694.2,2.468]
["bitfinex","ETHUSD",1724722042544,3.71102,2694.7,2694.2,2.468]
["bitfinex","ETHUSD",1724722044576,10.98996914,2694.8,2694.2,6.17965]
["bitfinex","ETHUSD",1724722044874,12.93123404,2694.8,2694.2,6.17965]
["bitfinex","ETHUSD",1724722045244,12.93041585,2694.8,2694.2,6.17965]
["bitfinex","ETHUSD",1724722045439,12.93041585,2694.8,2694.2,9.89123]
["bitfinex","ETHUSD",1724722045639,12.93041585,2694.8,2694.2,6.17958]
["bitfinex","ETHUSD",1724722046381,16.64136585,2694.8,2694.2,6.17958]
["bitfinex","ETHUSD",1724722046682,12.93041585,2694.8,2694.2,6.17958]
["bitfinex","ETHUSD",1724722046885,12.93041585,2694.8,2694.2,7.62368666]
["bitfinex","ETHUSD",1724722047087,12.93041585,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722047388,10.98996914,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722048217,14.70091914,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722048697,10.98996914,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722048903,14.70091914,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722049048,10.98996914,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722049246,14.70091914,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722049450,10.98996914,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722052252,10.98996914,2694.8,2694.2,11.33526666]
["bitfinex","ETHUSD",1724722052488,12.93039103,2694.8,2694.3,1.13352667]
["bitfinex","ETHUSD",1724722052791,5.65134189,2694.8,2694.3,1.13352667]
["bitfinex","ETHUSD",1724722053084,5.65134189,2694.8,2694.2,7.62367666]
["bitfinex","ETHUSD",1724722054196,3.71092,2694.8,2694.2,11.33525666]
["bitfinex","ETHUSD",1724722054698,5.65128816,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1724722054899,5.65128816,2694.8,2694.4,2.4041]
["bitfinex","ETHUSD",1724722055079,3.71092,2694.8,2694.4,2.4041]
["bitfinex","ETHUSD",1724722057388,7.42189,2694.8,2694.4,2.4041]
["bitfinex","ETHUSD",1724722057590,5.65126746,2694.8,2694.4,2.4041]
["bitfinex","ETHUSD",1724722057791,1.94034746,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722058891,5.65135746,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722059279,1.94034746,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722059497,5.65126746,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1724722059664,3.71092,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1724722059869,5.65239303,2694.8,2694.2,4.994328]
["bitfinex","ETHUSD",1724722060388,1.94147303,2694.7,2694.2,4.994328]
["bitfinex","ETHUSD",1724722060582,1.94147303,2694.7,2694.3,2.4041]
["bitfinex","ETHUSD",1724722061182,1.94147303,2694.8,2694.7,2.4137]
["bitfinex","ETHUSD",1724722061381,0.1302376,2695.0,2694.9,6.12441]
["bitfinex","ETHUSD",1724722064009,0.1302376,2695.0,2694.9,11.38467662]
["bitfinex","ETHUSD",1724722064179,0.1302376,2695.0,2694.9,18.64538662]
["bitfinex","ETHUSD",1724722065184,0.1302376,2695.0,2694.9,12.83512]
["bitfinex","ETHUSD",1724722065438,0.1302376,2695.0,2694.9,14.38467662]
["bitfinex","ETHUSD",1724722065612,0.1302376,2695.0,2694.9,16.27098305]
["bitfinex","ETHUSD",1724722066819,5.65177517,2696.1,2695.5,6.1235]
["bitfinex","ETHUSD",1724722067119,5.65186517,2696.0,2695.5,2.4137]
["bitfinex","ETHUSD",1724722067414,1.94266517,2696.0,2695.5,3.55203466]
["bitfinex","ETHUSD",1724722067622,1.94266517,2696.0,2695.3,3.71009]
["bitfinex","ETHUSD",1724722067785,7.20165179,2695.9,2695.3,3.71009]
["bitfinex","ETHUSD",1724722067985,7.20165179,2695.9,2695.3,7.42014]
["bitfinex","ETHUSD",1724722068218,1.94266517,2696.0,2695.2,2.4137]
["bitfinex","ETHUSD",1724722068420,1.54955662,2695.8,2695.2,6.36527]
["bitfinex","ETHUSD",1724722068588,5.25902662,2695.8,2695.2,10.07547]
["bitfinex","ETHUSD",1724722068913,1.94266517,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1724722069324,1.94085064,2695.9,2695.7,1.54955662]
["bitfinex","ETHUSD",1724722069485,2.32902076,2696.2,2695.7,6.02636628]
["bitfinex","ETHUSD",1724722069486,1.94085064,2696.2,2695.7,6.02636628]
["bitfinex","ETHUSD",1724722069692,3.70886,2696.3,2695.7,6.02636628]
["bitfinex","ETHUSD",1724722069693,5.64971064,2696.3,2695.7,6.02636628]
["bitfinex","ETHUSD",1724722070101,1.94085064,2696.3,2695.7,6.02636628]
["bitfinex","ETHUSD",1724722070302,5.64952064,2696.4,2695.9,1.54955662]
["bitfinex","ETHUSD",1724722070512,5.64952064,2696.4,2695.3,3.71011]
["bitfinex","ETHUSD",1724722070513,1.54955662,2696.0,2695.3,2.4137]
["bitfinex","ETHUSD",1724722070688,5.25906662,2695.8,2695.3,2.4137]
["bitfinex","ETHUSD",1724722070887,2.4667013,2696.0,2695.0,2.4137]
["bitfinex","ETHUSD",1724722070888,1.54955662,2695.4,2695.0,2.4137]
["bitfinex","ETHUSD",1724722071150,5.25969662,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1724722071487,3.71014,2695.4,2694.7,6.89200766]
["bitfinex","ETHUSD",1724722071988,3.71014,2695.4,2694.7,3.18113766]
["bitfinex","ETHUSD",1724722071989,3.71024,2695.3,2694.7,3.18113766]
["bitfinex","ETHUSD",1724722072191,1.54955662,2695.4,2694.7,2.4137]
["bitfinex","ETHUSD",1724722072192,3.71039,2695.2,2694.7,2.4137]
["bitfinex","ETHUSD",1724722073801,5.64960691,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1724722074123,5.25918662,2695.7,2695.0,2.4137]
["bitfinex","ETHUSD",1724722074124,1.93967691,2695.6,2695.0,2.4137]
["bitfinex","ETHUSD",1724722074323,5.64930691,2695.7,2695.0,6.12416]
["bitfinex","ETHUSD",1724722074526,1.93967691,2695.9,2695.1,7.42747846]
["bitfinex","ETHUSD",1724722074846,1.93967691,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1724722074994,12.92792605,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1724722075195,5.64887691,2696.0,2695.5,2.4137]
["bitfinex","ETHUSD",1724722076234,3.7092,2696.0,2695.2,2.2913]
["bitfinex","ETHUSD",1724722076530,3.7102,2695.3,2694.9,2.2913]
["bitfinex","ETHUSD",1724722077100,5.64966691,2695.5,2694.9,2.2913]
["bitfinex","ETHUSD",1724722077101,3.70997,2695.5,2694.9,2.2913]
["bitfinex","ETHUSD",1724722078121,7.41997,2695.5,2694.9,2.2913]
["bitfinex","ETHUSD",1724722078318,3.71002,2695.4,2694.9,3.262596]
["bitfinex","ETHUSD",1724722078793,1.93967691,2695.6,2694.9,6.973276]
["bitfinex","ETHUSD",1724722079000,3.70979,2695.6,2694.9,6.973276]
["bitfinex","ETHUSD",1724722079402,3.70979,2695.6,2694.9,10.683876]
["bitfinex","ETHUSD",1724722079624,3.70979,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1724722079827,3.70979,2695.6,2695.0,4.7789246]
["bitfinex","ETHUSD",1724722083302,3.70979,2695.6,2695.0,1.0683746]
["bitfinex","ETHUSD",1724722083606,3.70979,2695.6,2695.0,4.7789446]
["bitfinex","ETHUSD",1724722085308,7.41963,2695.6,2695.0,4.7789446]
["bitfinex","ETHUSD",1724722085508,3.70996,2695.5,2695.0,1.0683746]
["bitfinex","ETHUSD",1724722086111,3.70979,2695.6,2695.0,1.0683746]
["bitfinex","ETHUSD",1724722086444,3.70979,2695.6,2695.1,1.07808846]
["bitfinex","ETHUSD",1724722086945,7.41963,2695.6,2695.1,1.07808846]
["bitfinex","ETHUSD",1724722087312,3.70989,2695.5,2695.1,1.07808846]
["bitfinex","ETHUSD",1724722089109,3.70911,2696.1,2695.1,1.07808846]
["bitfinex","ETHUSD",1724722089110,5.64781625,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1724722089316,5.64781625,2696.2,2695.7,2.2913]
["bitfinex","ETHUSD",1724722089317,3.70905,2696.2,2695.7,2.2913]
["bitfinex","ETHUSD",1724722089569,3.70905,2696.2,2695.7,3.26310985]
["bitfinex","ETHUSD",1724722089850,3.70882,2696.3,2695.7,6.97262985]
["bitfinex","ETHUSD",1724722090346,10.98772914,2696.4,2695.7,3.26310985]
["bitfinex","ETHUSD",1724722090347,3.70901,2696.2,2695.7,3.26310985]
["bitfinex","ETHUSD",1724722092842,7.41802,2696.2,2695.7,3.26310985]
["bitfinex","ETHUSD",1724722093037,3.70901,2696.2,2695.7,3.26310985]
["bitfinex","ETHUSD",1724722093528,3.70906,2696.1,2695.7,2.2913]
["bitfinex","ETHUSD",1724722093854,3.70929,2696.0,2695.4,6.14404]
["bitfinex","ETHUSD",1724722094049,7.41859,2696.0,2695.4,6.14404]
["bitfinex","ETHUSD",1724722094370,3.70929,2696.0,2695.4,6.14404]
["bitfinex","ETHUSD",1724722095158,3.70929,2696.0,2695.4,9.85396]
["bitfinex","ETHUSD",1724722095361,3.70929,2696.0,2695.5,4.695276]
["bitfinex","ETHUSD",1724722096960,3.70929,2696.0,2695.5,0.985396]
["bitfinex","ETHUSD",1724722098064,3.70929,2696.0,2695.5,4.695276]
["bitfinex","ETHUSD",1724722098592,7.42041,2695.3,2694.5,6.14535]
["bitfinex","ETHUSD",1724722098863,7.42041,2695.3,2694.2,3.71162]
["bitfinex","ETHUSD",1724722098864,3.70995,2695.5,2694.8,3.71076]
["bitfinex","ETHUSD",1724722099158,3.70995,2695.5,2693.9,3.71202]
["bitfinex","ETHUSD",1724722099159,3.71006,2695.4,2695.0,2.4341]
["bitfinex","ETHUSD",1724722099754,3.70995,2695.5,2695.0,2.4341]
["bitfinex","ETHUSD",1724722099977,5.6473991,2695.7,2695.1,3.71032]
["bitfinex","ETHUSD",1724722099978,7.41938,2695.7,2695.1,3.71032]
["bitfinex","ETHUSD",1724722100161,3.70977,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1724722101062,3.70962,2695.7,2695.3,2.4341]
["bitfinex","ETHUSD",1724722102144,3.70997,2695.5,2695.3,2.4341]
["bitfinex","ETHUSD",1724722102351,3.70966,2695.7,2695.3,2.4341]
["bitfinex","ETHUSD",1724722104749,3.70983,2695.6,2695.3,2.4341]
["bitfinex","ETHUSD",1724722105144,3.70966,2695.7,2695.3,2.4341]
["bitfinex","ETHUSD",1724722105145,3.7099,2695.5,2695.3,2.4341]
["bitfinex","ETHUSD",1724722105345,3.70977,2695.6,2695.3,2.4341]
["bitfinex","ETHUSD",1724722105949,3.70989,2695.5,2695.3,2.4341]
["bitfinex","ETHUSD",1724722107190,3.7104,2695.2,2694.8,2.3443]
["bitfinex","ETHUSD",1724722108199,7.42025,2695.4,2694.8,2.3443]
["bitfinex","ETHUSD",1724722108404,7.42025,2695.4,2694.8,5.3443]
["bitfinex","ETHUSD",1724722108539,3.71017,2695.3,2694.8,5.3443]
["bitfinex","ETHUSD",1724722109040,7.42025,2695.4,2694.8,9.05512]
["bitfinex","ETHUSD",1724722109242,7.42025,2695.4,2694.9,1.2766]
["bitfinex","ETHUSD",1724722109559,5.64821288,2695.6,2695.0,2.3443]
["bitfinex","ETHUSD",1724722109884,5.64821288,2695.6,2695.0,6.05474]
["bitfinex","ETHUSD",1724722110034,3.70988,2695.5,2695.0,2.3443]
["bitfinex","ETHUSD",1724722110767,5.65223384,2695.5,2695.0,2.3443]
["bitfinex","ETHUSD",1724722110972,5.65223384,2695.5,2695.0,3.377451]
["bitfinex","ETHUSD",1724722111140,3.70988,2695.5,2695.0,3.377451]
["bitfinex","ETHUSD",1724722112170,5.65223384,2695.5,2695.0,7.088001]
["bitfinex","ETHUSD",1724722112498,3.70988,2695.5,2695.0,3.377451]
["bitfinex","ETHUSD",1724722115072,3.70988,2695.5,2695.0,7.088011]
["bitfinex","ETHUSD",1724722115392,3.70988,2695.5,2695.2,2.3443]
["bitfinex","ETHUSD",1724722117943,5.6522117,2695.6,2695.2,2.3443]
["bitfinex","ETHUSD",1724722119284,1.9424517,2695.6,2695.2,2.3443]
["bitfinex","ETHUSD",1724722119768,5.6522217,2695.6,2695.2,2.3443]
["bitfinex","ETHUSD",1724722120102,5.6522217,2695.6,2695.2,3.17383931]
["bitfinex","ETHUSD",1724722120299,5.65308444,2695.6,2695.2,3.17383931]
["bitfinex","ETHUSD",1724722120803,1.94331444,2695.6,2695.2,6.88409931]
["bitfinex","ETHUSD",1724722122975,1.94331444,2695.6,2695.2,3.17383931]
["bitfinex","ETHUSD",1724722125270,1.94406977,2695.6,2695.2,4.53978931]
["bitfinex","ETHUSD",1724722125471,1.94406977,2695.6,2695.4,2.4362]
["bitfinex","ETHUSD",1724722126065,5.65375977,2695.7,2695.4,2.4362]
["bitfinex","ETHUSD",1724722126266,1.94406977,2695.6,2695.4,2.4362]
["bitfinex","ETHUSD",1724722126698,9.36346977,2695.7,2695.4,2.4362]
["bitfinex","ETHUSD",1724722126876,1.94406977,2695.6,2695.4,2.4362]
["bitfinex","ETHUSD",1724722127759,5.65375977,2695.7,2695.4,2.4362]
["bitfinex","ETHUSD",1724722127992,1.94406977,2695.6,2695.4,3.17920082]
["bitfinex","ETHUSD",1724722128397,1.94406977,2695.7,2695.4,2.4362]
["bitfinex","ETHUSD",1724722128768,3.70975,2695.6,2695.4,2.4362]
["bitfinex","ETHUSD",1724722129105,1.94406977,2695.6,2695.4,2.4362]
["bitfinex","ETHUSD",1724722129900,5.65377977,2695.7,2695.4,2.4362]
["bitfinex","ETHUSD",1724722130404,1.94406977,2695.6,2695.4,2.4362]
["bitfinex","ETHUSD",1724722131101,1.94406977,2695.6,2695.4,2.76277393]
["bitfinex","ETHUSD",1724722132502,1.94406977,2695.7,2695.4,2.76277393]
["bitfinex","ETHUSD",1724722134938,1.94451519,2695.7,2695.4,2.76277393]
["bitfinex","ETHUSD",1724722136232,5.65420519,2695.7,2695.4,2.76277393]
["bitfinex","ETHUSD",1724722136435,1.94451519,2695.6,2695.4,2.4362]
["bitfinex","ETHUSD",1724722136612,3.70988,2695.5,2695.4,2.4362]
["bitfinex","ETHUSD",1724722136946,3.71011,2695.4,2695.1,2.2982]
["bitfinex","ETHUSD",1724722137142,3.71011,2695.4,2695.1,3.26602]
["bitfinex","ETHUSD",1724722138242,1.94451519,2695.5,2695.1,3.26602]
["bitfinex","ETHUSD",1724722138413,5.65441519,2695.5,2695.1,3.26602]
["bitfinex","ETHUSD",1724722138952,1.94451519,2695.5,2695.1,3.26602]
["bitfinex","ETHUSD",1724722139614,1.9459396,2695.5,2695.1,3.26602]
["bitfinex","ETHUSD",1724722139811,1.9459396,2695.5,2695.2,0.697651]
["bitfinex","ETHUSD",1724722140010,1.9459396,2695.5,2695.3,2.2982]
["bitfinex","ETHUSD",1724722141756,1.9459396,2695.4,2695.3,2.2982]
["bitfinex","ETHUSD",1724722142067,3.70955,2695.8,2695.5,2.2982]
["bitfinex","ETHUSD",1724722142068,1.9459396,2695.6,2695.5,2.2982]
["bitfinex","ETHUSD",1724722142923,2.33512752,2695.8,2695.5,2.2982]
["bitfinex","ETHUSD",1724722143353,2.3371304,2695.8,2695.5,2.2982]
["bitfinex","ETHUSD",1724722143554,1.94766903,2695.6,2695.5,2.899022]
["bitfinex","ETHUSD",1724722144370,2.3371304,2695.8,2695.5,2.899022]
["bitfinex","ETHUSD",1724722144659,2.3371304,2695.8,2695.5,2.2982]
["bitfinex","ETHUSD",1724722145123,1.94803668,2695.6,2695.5,6.00807]
["bitfinex","ETHUSD",1724722145325,2.3371304,2695.9,2695.6,6.00794]
["bitfinex","ETHUSD",1724722145525,2.3371304,2695.9,2695.7,0.971781]
["bitfinex","ETHUSD",1724722145837,2.3371304,2696.0,2695.7,4.681371]
["bitfinex","ETHUSD",1724722146050,2.3371304,2696.0,2695.8,2.2982]
["bitfinex","ETHUSD",1724722146464,2.3371304,2695.9,2695.8,2.2982]
["bitfinex","ETHUSD",1724722146636,2.3371304,2696.0,2695.8,2.2982]
["bitfinex","ETHUSD",1724722146829,2.3371304,2696.0,2695.8,2.89899]
["bitfinex","ETHUSD",1724722147472,2.3371304,2696.1,2695.8,6.60845]
["bitfinex","ETHUSD",1724722147765,1.94760655,2696.0,2695.8,6.60845]
["bitfinex","ETHUSD",1724722147937,1.94760655,2696.1,2695.8,6.60845]
["bitfinex","ETHUSD",1724722148174,1.94772054,2696.1,2695.9,1.031805]
["bitfinex","ETHUSD",1724722148801,1.94772054,2696.1,2696.0,2.2982]
["bitfinex","ETHUSD",1724722149580,1.94772054,2696.2,2696.0,2.2982]
["bitfinex","ETHUSD",1724722150101,1.94772054,2696.2,2696.0,6.00739]
["bitfinex","ETHUSD",1724722150464,1.94772054,2696.3,2696.0,6.00739]
["bitfinex","ETHUSD",1724722150660,1.94772054,2696.3,2696.1,0.7113372]
["bitfinex","ETHUSD",1724722151207,1.94772054,2696.3,2696.0,2.2982]
["bitfinex","ETHUSD",1724722152375,5.65637054,2696.4,2696.0,2.2982]
["bitfinex","ETHUSD",1724722152887,3.70865,2696.4,2696.0,2.2982]
["bitfinex","ETHUSD",1724722153081,1.94493255,2696.5,2696.0,3.84671899]
["bitfinex","ETHUSD",1724722153281,1.94493255,2696.5,2696.1,0.8587814]
["bitfinex","ETHUSD",1724722153914,1.94493255,2696.5,2696.1,4.5677514]
["bitfinex","ETHUSD",1724722155019,5.65338255,2696.6,2696.1,4.5677514]
["bitfinex","ETHUSD",1724722155514,5.65338255,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724722155515,1.94493255,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724722155819,1.94493255,2696.7,2696.3,3.28756614]
["bitfinex","ETHUSD",1724722156684,5.65316255,2696.7,2696.3,3.28756614]
["bitfinex","ETHUSD",1724722157307,1.94493255,2696.8,2696.3,3.28756614]
["bitfinex","ETHUSD",1724722157512,5.65304255,2696.8,2696.3,3.28756614]
["bitfinex","ETHUSD",1724722157687,1.94493255,2696.7,2696.3,3.28756614]
["bitfinex","ETHUSD",1724722157887,1.9423856,2696.7,2696.4,0.85449951]
["bitfinex","ETHUSD",1724722158086,5.6504956,2696.8,2696.4,0.85449951]
["bitfinex","ETHUSD",1724722158509,1.9423856,2696.8,2696.5,2.4599]
["bitfinex","ETHUSD",1724722158711,7.19898459,2696.9,2696.5,2.4599]
["bitfinex","ETHUSD",1724722159021,10.90702459,2696.9,2696.5,2.4599]
["bitfinex","ETHUSD",1724722159228,10.90702459,2696.9,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722159387,1.9423856,2696.8,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722159589,10.90699459,2696.9,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722159787,7.19894459,2696.9,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722160010,5.6504256,2696.9,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722160215,7.19894459,2696.9,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722160417,5.6504256,2696.9,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722160692,9.3584756,2696.9,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722161111,5.6504256,2696.9,2696.6,0.3162215]
["bitfinex","ETHUSD",1724722161431,3.70804,2696.9,2696.6,0.3162215]
["bitfinex","ETHUSD",1724722161584,1.54851899,2696.7,2696.5,3.16221495]
["bitfinex","ETHUSD",1724722161788,3.70851,2696.5,2696.2,2.4599]
["bitfinex","ETHUSD",1724722163206,8.96521899,2696.7,2696.2,2.4599]
["bitfinex","ETHUSD",1724722163394,3.70844,2696.6,2696.2,2.4599]
["bitfinex","ETHUSD",1724722163811,3.70855,2696.5,2696.2,2.4599]
["bitfinex","ETHUSD",1724722164039,3.70855,2696.5,2696.0,9.8399]
["bitfinex","ETHUSD",1724722164040,5.25706899,2696.5,2696.0,9.8399]
["bitfinex","ETHUSD",1724722164201,5.25706899,2696.5,2696.0,3.9696639]
["bitfinex","ETHUSD",1724722164403,3.70865,2696.4,2696.0,3.9696639]
["bitfinex","ETHUSD",1724722167282,3.70882,2696.3,2696.0,3.9696639]
["bitfinex","ETHUSD",1724722167480,3.70882,2696.3,2696.0,2.4599]
["bitfinex","ETHUSD",1724722167770,3.70865,2696.4,2696.0,2.4599]
["bitfinex","ETHUSD",1724722168136,3.70886,2696.3,2696.0,2.4599]
["bitfinex","ETHUSD",1724722168324,3.70886,2696.3,2695.8,2.3403]
["bitfinex","ETHUSD",1724722169472,3.70886,2696.3,2695.8,6.04976]
["bitfinex","ETHUSD",1724722169619,3.70886,2696.3,2695.9,1.275928]
["bitfinex","ETHUSD",1724722170032,3.70901,2696.2,2695.9,1.275928]
["bitfinex","ETHUSD",1724722170380,3.70901,2696.2,2695.8,2.3403]
["bitfinex","ETHUSD",1724722172267,5.25759899,2696.1,2695.6,2.3403]
["bitfinex","ETHUSD",1724722172467,5.25759899,2696.1,2695.6,6.05004]
["bitfinex","ETHUSD",1724722172649,5.25759899,2696.1,2695.7,0.975983]
["bitfinex","ETHUSD",1724722173034,3.70923,2696.0,2695.6,2.3403]
["bitfinex","ETHUSD",1724722175365,3.4900266,2696.1,2695.6,2.3403]
["bitfinex","ETHUSD",1724722175567,1.54851899,2695.9,2695.6,2.3403]
["bitfinex","ETHUSD",1724722175752,7.1993766,2695.9,2695.4,2.3403]
["bitfinex","ETHUSD",1724722175936,3.70949,2695.8,2695.4,3.0151021]
["bitfinex","ETHUSD",1724722176972,3.4900266,2695.9,2695.4,3.0151021]
["bitfinex","ETHUSD",1724722177168,3.49006172,2695.9,2695.4,3.0151021]
["bitfinex","ETHUSD",1724722177571,3.49006172,2695.9,2695.4,6.7251221]
["bitfinex","ETHUSD",1724722178504,1.94154273,2695.9,2695.4,6.7251221]
["bitfinex","ETHUSD",1724722178982,1.94154273,2695.9,2695.5,1.04351721]
["bitfinex","ETHUSD",1724722180446,5.65088273,2695.9,2695.4,3.0151021]
["bitfinex","ETHUSD",1724722180629,3.70951,2695.8,2695.4,2.3403]
["bitfinex","ETHUSD",1724722183233,9.36059671,2695.8,2695.4,2.3403]
["bitfinex","ETHUSD",1724722183540,3.70951,2695.8,2695.2,6.20369]
["bitfinex","ETHUSD",1724722184311,5.65103671,2695.8,2695.2,6.20369]
["bitfinex","ETHUSD",1724722185594,3.70961,2695.7,2695.2,3.484806]
["bitfinex","ETHUSD",1724722186035,5.65103671,2695.8,2695.2,7.195066]
["bitfinex","ETHUSD",1724722186814,1.94170848,2695.8,2695.3,1.54851899]
["bitfinex","ETHUSD",1724722187133,7.27904914,2696.1,2695.8,6.2028]
["bitfinex","ETHUSD",1724722187509,7.27904914,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1724722188608,7.27904914,2696.1,2695.8,6.20284]
["bitfinex","ETHUSD",1724722189349,7.27904914,2696.1,2695.8,2.4934]
["bitfinex","ETHUSD",1724722189517,10.98810914,2696.1,2695.8,2.4934]
["bitfinex","ETHUSD",1724722190745,12.92981762,2696.1,2695.8,2.4934]
["bitfinex","ETHUSD",1724722192556,5.65076848,2696.1,2695.8,2.4934]
["bitfinex","ETHUSD",1724722193669,5.65064848,2696.2,2695.8,2.4934]
["bitfinex","ETHUSD",1724722194858,9.35966848,2696.2,2695.8,2.4934]
["bitfinex","ETHUSD",1724722195271,3.7091,2696.1,2695.8,2.4934]
["bitfinex","ETHUSD",1724722195427,5.65080848,2696.1,2695.5,2.4934]
["bitfinex","ETHUSD",1724722196251,5.65080848,2696.1,2695.5,6.20319]
["bitfinex","ETHUSD",1724722196645,5.65113595,2696.1,2695.5,6.20319]
["bitfinex","ETHUSD",1724722197981,3.70921,2696.0,2695.5,6.20319]
["bitfinex","ETHUSD",1724722198178,5.65109595,2696.1,2695.6,4.701041]
["bitfinex","ETHUSD",1724722198484,3.70906,2696.1,2695.6,4.701041]
["bitfinex","ETHUSD",1724722199278,5.65109595,2696.1,2695.7,2.3492]
["bitfinex","ETHUSD",1724722199479,1.94203595,2696.1,2695.7,2.3492]
["bitfinex","ETHUSD",1724722199981,1.94203595,2696.1,2695.7,6.05876]
["bitfinex","ETHUSD",1724722200290,1.54851899,2696.3,2696.0,2.3492]
["bitfinex","ETHUSD",1724722200291,1.94203595,2696.3,2696.0,2.3492]
["bitfinex","ETHUSD",1724722200585,9.22108509,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1724722200796,1.94203595,2696.6,2696.3,2.3492]
["bitfinex","ETHUSD",1724722200938,1.94203595,2696.7,2696.3,2.3492]
["bitfinex","ETHUSD",1724722201138,1.94203595,2696.7,2696.3,3.4807579]
["bitfinex","ETHUSD",1724722202045,1.94203595,2696.6,2696.3,3.4807579]
["bitfinex","ETHUSD",1724722204691,1.94283008,2697.1,2696.7,3.70819]
["bitfinex","ETHUSD",1724722204891,3.70737,2697.4,2696.7,3.70819]
["bitfinex","ETHUSD",1724722204892,1.94283008,2697.2,2696.9,1.54851899]
["bitfinex","ETHUSD",1724722205073,1.94283008,2697.3,2697.0,2.3492]
["bitfinex","ETHUSD",1724722205274,5.65013008,2697.4,2697.0,2.3492]
["bitfinex","ETHUSD",1724722205702,1.94283008,2697.5,2697.0,2.3492]
["bitfinex","ETHUSD",1724722205907,1.94283008,2697.6,2697.1,1.93829089]
["bitfinex","ETHUSD",1724722206215,5.64986008,2697.6,2697.1,0.3897719]
["bitfinex","ETHUSD",1724722206420,5.64986008,2697.6,2697.0,2.3492]
["bitfinex","ETHUSD",1724722206421,7.19837907,2697.6,2697.0,2.3492]
["bitfinex","ETHUSD",1724722206929,1.54851899,2697.2,2696.7,6.05737]
["bitfinex","ETHUSD",1724722207240,3.70745,2697.3,2696.7,2.3492]
["bitfinex","ETHUSD",1724722207241,1.54851899,2697.0,2696.7,2.3492]
["bitfinex","ETHUSD",1724722207745,5.25637899,2697.0,2696.7,2.3492]
["bitfinex","ETHUSD",1724722207903,3.70769,2697.1,2696.4,2.3492]
["bitfinex","ETHUSD",1724722207904,1.94283008,2697.1,2696.4,2.3492]
["bitfinex","ETHUSD",1724722208083,3.49134907,2697.1,2696.4,3.1098509]
["bitfinex","ETHUSD",1724722208285,3.70808,2696.9,2696.4,2.3492]
["bitfinex","ETHUSD",1724722208586,5.25659899,2696.9,2696.4,2.3492]
["bitfinex","ETHUSD",1724722209003,3.7081,2696.8,2696.4,2.3492]
["bitfinex","ETHUSD",1724722210193,3.70846,2696.6,2695.9,3.7093]
["bitfinex","ETHUSD",1724722210398,3.70846,2696.6,2695.9,2.3492]
["bitfinex","ETHUSD",1724722210608,3.70846,2696.6,2695.9,9.05843]
["bitfinex","ETHUSD",1724722210919,3.70846,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1724722211133,3.70846,2696.6,2696.1,0.905839]
["bitfinex","ETHUSD",1724722211835,3.70846,2696.6,2695.9,5.3492]
["bitfinex","ETHUSD",1724722212121,3.70903,2696.2,2695.9,2.3492]
["bitfinex","ETHUSD",1724722212730,3.70903,2696.2,2695.5,2.3705]
["bitfinex","ETHUSD",1724722213018,3.70933,2696.0,2695.5,2.3705]
["bitfinex","ETHUSD",1724722213218,3.70906,2696.1,2695.5,2.3705]
["bitfinex","ETHUSD",1724722213420,3.70906,2696.1,2695.6,0.608041]
["bitfinex","ETHUSD",1724722213627,3.70906,2696.1,2695.5,2.3705]
["bitfinex","ETHUSD",1724722214125,3.70936,2695.9,2695.5,2.3705]
["bitfinex","ETHUSD",1724722215184,3.70936,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1724722215185,3.70957,2695.8,2695.2,6.0807]
["bitfinex","ETHUSD",1724722216282,7.42314914,2695.8,2695.2,2.3705]
["bitfinex","ETHUSD",1724722216527,8.39238405,2695.8,2695.2,2.3705]
["bitfinex","ETHUSD",1724722216697,4.68279405,2695.8,2695.2,2.3705]
["bitfinex","ETHUSD",1724722216901,4.68279405,2695.8,2694.7,2.3705]
["bitfinex","ETHUSD",1724722216902,3.71025,2695.3,2694.7,2.3705]
["bitfinex","ETHUSD",1724722217214,3.71025,2695.3,2694.7,6.08147]
["bitfinex","ETHUSD",1724722218110,3.71031,2695.2,2694.7,2.3705]
["bitfinex","ETHUSD",1724722218328,3.71025,2695.3,2694.7,2.978651]
["bitfinex","ETHUSD",1724722218624,3.71025,2695.3,2694.7,6.689621]
["bitfinex","ETHUSD",1724722219334,3.71025,2695.3,2694.7,2.978651]
["bitfinex","ETHUSD",1724722219629,3.71033,2695.2,2694.7,2.978651]
["bitfinex","ETHUSD",1724722220617,3.71025,2695.3,2694.7,2.978651]
["bitfinex","ETHUSD",1724722220618,3.71045,2695.1,2694.7,2.978651]
["bitfinex","ETHUSD",1724722221127,3.71025,2695.3,2694.7,2.978651]
["bitfinex","ETHUSD",1724722221330,3.70995,2695.5,2694.9,2.3705]
["bitfinex","ETHUSD",1724722221491,3.70995,2695.5,2694.9,6.08112]
["bitfinex","ETHUSD",1724722222999,3.70995,2695.5,2694.9,2.3705]
["bitfinex","ETHUSD",1724722223395,3.71012,2695.4,2694.9,2.3705]
["bitfinex","ETHUSD",1724722224094,3.71039,2695.2,2694.9,2.3705]
["bitfinex","ETHUSD",1724722224503,3.71039,2695.2,2694.7,2.3705]
["bitfinex","ETHUSD",1724722224696,3.71003,2695.4,2694.8,6.08124]
["bitfinex","ETHUSD",1724722224895,3.71003,2695.4,2694.8,9.792]
["bitfinex","ETHUSD",1724722225195,7.27904914,2695.6,2694.9,6.08111]
["bitfinex","ETHUSD",1724722225833,7.27904914,2695.6,2695.1,3.71038]
["bitfinex","ETHUSD",1724722226037,7.27904914,2695.6,2695.2,2.3705]
["bitfinex","ETHUSD",1724722226921,3.70996,2695.5,2695.2,2.3705]
["bitfinex","ETHUSD",1724722227915,3.71012,2695.4,2695.2,2.3705]
["bitfinex","ETHUSD",1724722228245,3.71016,2695.3,2695.2,2.3705]
["bitfinex","ETHUSD",1724722228746,3.71016,2695.3,2694.9,2.354]
["bitfinex","ETHUSD",1724722229244,3.71051,2695.1,2694.9,2.354]
["bitfinex","ETHUSD",1724722231350,3.71016,2695.3,2694.9,2.354]
["bitfinex","ETHUSD",1724722233047,7.27904914,2695.6,2695.1,6.06755914]
["bitfinex","ETHUSD",1724722233411,7.27904914,2695.6,2695.1,2.354]
["bitfinex","ETHUSD",1724722233745,10.98879914,2695.6,2695.1,2.354]
["bitfinex","ETHUSD",1724722233938,10.98879914,2695.6,2695.1,3.33180291]
["bitfinex","ETHUSD",1724722234139,7.27904914,2695.6,2695.2,2.354]
["bitfinex","ETHUSD",1724722234333,3.70964,2695.7,2695.2,2.354]
["bitfinex","ETHUSD",1724722234544,5.65052373,2695.9,2694.9,2.354]
["bitfinex","ETHUSD",1724722234749,3.7101,2695.4,2694.9,2.354]
["bitfinex","ETHUSD",1724722235085,7.42022,2695.4,2694.9,3.0212906]
["bitfinex","ETHUSD",1724722235360,3.71026,2695.3,2694.9,3.0212906]
["bitfinex","ETHUSD",1724722235730,3.7101,2695.4,2694.9,3.0212906]
["bitfinex","ETHUSD",1724722236280,3.71023,2695.3,2694.9,3.0212906]
["bitfinex","ETHUSD",1724722237652,3.70982,2695.6,2695.0,2.354]
["bitfinex","ETHUSD",1724722237653,3.70996,2695.5,2695.0,2.354]
["bitfinex","ETHUSD",1724722237822,3.70982,2695.6,2695.0,2.354]
["bitfinex","ETHUSD",1724722238161,3.70982,2695.6,2695.0,6.73774306]
["bitfinex","ETHUSD",1724722238738,3.70982,2695.6,2695.1,2.354]
["bitfinex","ETHUSD",1724722238936,3.70989,2695.5,2695.1,2.354]
["bitfinex","ETHUSD",1724722241056,3.71002,2695.4,2695.1,2.354]
["bitfinex","ETHUSD",1724722241663,7.42014,2695.4,2695.1,2.354]
["bitfinex","ETHUSD",1724722241850,3.71002,2695.4,2695.1,2.354]
["bitfinex","ETHUSD",1724722242473,3.70982,2695.6,2695.1,2.354]
["bitfinex","ETHUSD",1724722242791,7.41966,2695.6,2695.1,2.354]
["bitfinex","ETHUSD",1724722245366,3.70982,2695.6,2695.1,6.670836]
["bitfinex","ETHUSD",1724722245565,3.70982,2695.6,2695.2,2.354]
["bitfinex","ETHUSD",1724722247675,3.71005,2695.4,2695.2,2.354]
["bitfinex","ETHUSD",1724722247876,3.71016,2695.3,2695.2,2.354]
["bitfinex","ETHUSD",1724722249589,3.70983,2695.6,2695.2,2.354]
["bitfinex","ETHUSD",1724722249590,3.71,2695.5,2695.2,2.354]
["bitfinex","ETHUSD",1724722250700,3.71,2695.5,2695.2,2.5894]
["bitfinex","ETHUSD",1724722251766,3.71003,2695.4,2695.2,2.5894]
["bitfinex","ETHUSD",1724722252105,3.71003,2695.4,2695.2,2.354]
["bitfinex","ETHUSD",1724722252986,7.4197,2695.6,2695.2,2.354]
["bitfinex","ETHUSD",1724722253185,3.70992,2695.5,2695.2,2.354]
["bitfinex","ETHUSD",1724722253957,3.70983,2695.6,2695.2,2.354]
["bitfinex","ETHUSD",1724722253958,3.71005,2695.4,2695.2,2.354]
["bitfinex","ETHUSD",1724722254399,3.71005,2695.4,2694.8,2.354]
["bitfinex","ETHUSD",1724722254598,5.64625315,2695.4,2694.8,2.354]
["bitfinex","ETHUSD",1724722255999,3.71035,2695.2,2694.8,2.354]
["bitfinex","ETHUSD",1724722256187,3.71035,2695.2,2694.8,2.960488]
["bitfinex","ETHUSD",1724722256768,5.65331131,2695.4,2694.8,6.671328]
["bitfinex","ETHUSD",1724722256968,9.36343131,2695.4,2694.8,6.671328]
["bitfinex","ETHUSD",1724722257289,5.65331131,2695.4,2694.9,2.4235]
["bitfinex","ETHUSD",1724722257705,1.94326131,2695.3,2694.9,2.4235]
["bitfinex","ETHUSD",1724722257904,1.94326131,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1724722258109,1.94326131,2695.4,2695.1,2.4235]
["bitfinex","ETHUSD",1724722259603,3.70992,2695.5,2695.1,2.4235]
["bitfinex","ETHUSD",1724722259604,1.94326131,2695.3,2695.1,2.4235]
["bitfinex","ETHUSD",1724722261370,1.94326131,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1724722261629,1.94326131,2695.4,2695.3,9.84721914]
["bitfinex","ETHUSD",1724722261769,3.70928,2696.0,2695.4,6.13352]
["bitfinex","ETHUSD",1724722261770,1.94326131,2695.5,2695.4,6.13352]
["bitfinex","ETHUSD",1724722261974,1.94326131,2695.6,2695.5,2.4235]
["bitfinex","ETHUSD",1724722264635,1.94656358,2695.6,2695.5,2.4235]
["bitfinex","ETHUSD",1724722264789,1.94656358,2695.7,2695.5,6.13338]
["bitfinex","ETHUSD",1724722264990,1.94656358,2695.6,2695.3,0.99214199]
["bitfinex","ETHUSD",1724722265185,1.94656358,2695.6,2695.3,2.4235]
["bitfinex","ETHUSD",1724722265385,5.65634358,2695.6,2695.3,2.4235]
["bitfinex","ETHUSD",1724722265589,1.94656358,2695.5,2695.3,2.4235]
["bitfinex","ETHUSD",1724722266878,1.94656358,2695.4,2695.1,2.4235]
["bitfinex","ETHUSD",1724722267402,1.94656358,2695.3,2695.1,2.4235]
["bitfinex","ETHUSD",1724722268136,1.94656358,2695.2,2694.9,2.4235]
["bitfinex","ETHUSD",1724722268499,1.94656358,2695.2,2694.9,4.20693571]
["bitfinex","ETHUSD",1724722268664,3.71004,2695.4,2694.9,7.91762571]
["bitfinex","ETHUSD",1724722268665,1.94656358,2695.3,2694.9,7.91762571]
["bitfinex","ETHUSD",1724722269101,1.94656358,2695.3,2695.1,2.4235]
["bitfinex","ETHUSD",1724722269309,1.94635726,2695.4,2695.1,2.4235]
["bitfinex","ETHUSD",1724722271126,1.94635726,2695.3,2695.1,2.4235]
["bitfinex","ETHUSD",1724722273799,1.94635726,2695.4,2695.1,2.4235]
["bitfinex","ETHUSD",1724722273943,1.94635726,2695.4,2695.2,0.613397]
["bitfinex","ETHUSD",1724722274140,1.94707815,2695.4,2695.2,0.613397]
["bitfinex","ETHUSD",1724722275245,1.94707815,2695.4,2695.1,2.4235]
["bitfinex","ETHUSD",1724722275744,9.75608378,2695.6,2695.1,2.4235]
["bitfinex","ETHUSD",1724722275745,1.94707815,2695.3,2695.1,2.4235]
["bitfinex","ETHUSD",1724722275954,1.94707815,2695.4,2695.1,2.4235]
["bitfinex","ETHUSD",1724722276381,6.04625378,2695.6,2695.1,2.4235]
["bitfinex","ETHUSD",1724722276382,1.94707815,2695.3,2695.1,2.4235]
["bitfinex","ETHUSD",1724722276753,1.94707815,2695.2,2695.1,2.4235]
["bitfinex","ETHUSD",1724722277189,1.94707815,2695.2,2694.8,2.4843]
["bitfinex","ETHUSD",1724722277403,1.94707815,2695.2,2694.8,3.103819]
["bitfinex","ETHUSD",1724722277617,5.65741815,2695.2,2694.8,3.103819]
["bitfinex","ETHUSD",1724722277753,1.94707815,2695.0,2694.8,2.4843]
["bitfinex","ETHUSD",1724722277953,1.94707815,2695.1,2694.8,2.4843]
["bitfinex","ETHUSD",1724722278180,1.94707815,2694.9,2694.6,2.4843]
["bitfinex","ETHUSD",1724722278417,5.65778815,2694.9,2694.6,2.4843]
["bitfinex","ETHUSD",1724722278712,1.94707815,2694.9,2694.6,2.4843]
["bitfinex","ETHUSD",1724722278914,3.71056,2695.1,2694.6,2.4843]
["bitfinex","ETHUSD",1724722279113,1.94622625,2694.9,2694.6,2.4843]
["bitfinex","ETHUSD",1724722280592,1.94622625,2695.0,2694.6,2.4843]
["bitfinex","ETHUSD",1724722280799,1.94622625,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1724722281001,1.94622625,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1724722281153,1.94622625,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1724722282386,1.94622625,2695.4,2695.1,4.700967]
["bitfinex","ETHUSD",1724722282793,1.94622625,2695.4,2695.3,3.71355914]
["bitfinex","ETHUSD",1724722282954,3.70926,2696.0,2695.8,2.4843]
["bitfinex","ETHUSD",1724722282955,1.94622625,2696.0,2695.8,2.4843]
["bitfinex","ETHUSD",1724722283157,1.94622625,2696.2,2695.9,7.42280914]
["bitfinex","ETHUSD",1724722283412,1.94622625,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1724722283631,1.94678416,2696.6,2696.3,6.19299]
["bitfinex","ETHUSD",1724722283942,1.94678416,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1724722284076,1.94678416,2696.8,2696.4,0.074165]
["bitfinex","ETHUSD",1724722284275,1.94678416,2696.8,2696.3,6.193]
["bitfinex","ETHUSD",1724722284673,5.65474416,2696.9,2696.3,6.193]
["bitfinex","ETHUSD",1724722284879,5.65474416,2696.9,2696.4,0.07416508]
["bitfinex","ETHUSD",1724722285374,3.70796,2696.9,2696.4,0.07416508]
["bitfinex","ETHUSD",1724722286382,1.94678416,2697.1,2696.4,0.70088159]
["bitfinex","ETHUSD",1724722286608,5.65405416,2697.4,2696.7,7.41634]
["bitfinex","ETHUSD",1724722286926,5.65394416,2697.5,2696.7,3.70812]
["bitfinex","ETHUSD",1724722287625,3.70729,2697.4,2696.7,3.70812]
["bitfinex","ETHUSD",1724722287824,4.448875,2697.3,2696.5,3.70846]
["bitfinex","ETHUSD",1724722288124,3.70759,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1724722288499,3.70759,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1724722289829,3.70759,2697.2,2696.7,5.96163]
["bitfinex","ETHUSD",1724722291139,0.741445,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724722291342,3.8371376,2697.7,2696.7,5.9615]
["bitfinex","ETHUSD",1724722291543,3.70715,2697.5,2696.7,5.9615]
["bitfinex","ETHUSD",1724722291744,3.8371376,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1724722291944,0.1302376,2697.7,2697.2,3.70749]
["bitfinex","ETHUSD",1724722292120,0.1302376,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1724722292944,0.1302376,2697.7,2697.0,0.07414562]
["bitfinex","ETHUSD",1724722292945,0.1302376,2697.7,2697.2,5.96094]
["bitfinex","ETHUSD",1724722293844,0.1302376,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1724722294758,0.1302376,2697.7,2697.2,2.2534]
["bitfinex","ETHUSD",1724722294929,4.22079536,2697.7,2697.2,2.2534]
["bitfinex","ETHUSD",1724722296159,3.8371076,2697.7,2697.2,2.2534]
["bitfinex","ETHUSD",1724722296661,3.8371076,2697.7,2697.2,5.96092]
["bitfinex","ETHUSD",1724722296815,0.1302376,2697.7,2697.2,5.96092]
["bitfinex","ETHUSD",1724722297158,3.8371076,2697.7,2697.2,5.96092]
["bitfinex","ETHUSD",1724722297931,0.1302376,2697.7,2697.2,5.96092]
["bitfinex","ETHUSD",1724722298257,0.1302376,2697.7,2697.3,0.596092]
["bitfinex","ETHUSD",1724722300090,0.1302376,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1724722300446,0.1302376,2697.7,2697.3,0.596092]
["bitfinex","ETHUSD",1724722302770,3.8371476,2697.7,2696.9,2.3583]
["bitfinex","ETHUSD",1724722303094,7.5441276,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1724722303683,3.70715,2697.5,2696.9,2.3583]
["bitfinex","ETHUSD",1724722303891,3.70735,2697.4,2696.9,2.3583]
["bitfinex","ETHUSD",1724722304758,3.70735,2697.4,2696.9,2.964933]
["bitfinex","ETHUSD",1724722306599,3.70735,2697.4,2696.9,6.672863]
["bitfinex","ETHUSD",1724722306895,3.70709,2697.6,2696.9,6.672863]
["bitfinex","ETHUSD",1724722307096,3.70714,2697.5,2696.9,6.672863]
["bitfinex","ETHUSD",1724722308086,3.70714,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724722310003,3.70714,2697.5,2696.9,2.964933]
["bitfinex","ETHUSD",1724722310004,3.70714,2697.5,2696.9,6.672813]
["bitfinex","ETHUSD",1724722310900,3.70714,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1724722311670,2.4264,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1724722312104,6.1337,2697.4,2696.8,7.41601]
["bitfinex","ETHUSD",1724722312462,6.1337,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1724722316740,3.70797,2696.9,2696.4,6.12139]
["bitfinex","ETHUSD",1724722316891,2.750597,2696.9,2696.1,9.7928]
["bitfinex","ETHUSD",1724722317096,2.750597,2696.9,2696.0,3.70912]
["bitfinex","ETHUSD",1724722317097,3.70846,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1724722317489,3.70835,2696.7,2696.0,7.41822]
["bitfinex","ETHUSD",1724722317694,3.70835,2696.7,2696.1,3.709]
["bitfinex","ETHUSD",1724722319182,3.70835,2696.7,2696.0,4.692202]
["bitfinex","ETHUSD",1724722319183,7.41671,2696.7,2696.0,4.692202]
["bitfinex","ETHUSD",1724722319736,7.41671,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1724722319737,3.70835,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1724722320378,7.27904914,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1724722320588,10.98688914,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1724722321329,7.27904914,2697.0,2696.5,2.4128]
["bitfinex","ETHUSD",1724722323486,3.708,2696.9,2696.5,2.4128]
["bitfinex","ETHUSD",1724722324526,7.27904914,2697.0,2696.5,2.4128]
["bitfinex","ETHUSD",1724722325106,7.27904914,2697.0,2696.4,4.45029]
["bitfinex","ETHUSD",1724722325421,7.27904914,2697.0,2696.3,2.4128]
["bitfinex","ETHUSD",1724722325422,7.41601,2696.9,2696.3,2.4128]
["bitfinex","ETHUSD",1724722325628,3.70796,2696.9,2696.3,2.4128]
["bitfinex","ETHUSD",1724722325928,7.27904914,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1724722326218,10.98694914,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1724722326922,3.7079,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1724722327096,3.70796,2696.9,2696.5,0.612135]
["bitfinex","ETHUSD",1724722328480,5.64207119,2696.9,2696.5,0.612135]
["bitfinex","ETHUSD",1724722328826,7.41602,2696.9,2696.5,0.612135]
["bitfinex","ETHUSD",1724722328992,3.70796,2696.9,2696.3,2.4128]
["bitfinex","ETHUSD",1724722329324,5.64207119,2696.9,2696.3,2.4128]
["bitfinex","ETHUSD",1724722329835,5.64207119,2696.9,2696.3,6.12156]
["bitfinex","ETHUSD",1724722330040,5.64207119,2696.9,2696.4,2.4128]
["bitfinex","ETHUSD",1724722330796,7.41604,2696.9,2696.4,2.4128]
["bitfinex","ETHUSD",1724722330996,9.35015119,2696.9,2696.5,0.90909273]
["bitfinex","ETHUSD",1724722331497,1.93411119,2696.9,2696.7,2.4836]
["bitfinex","ETHUSD",1724722331690,3.70716,2697.5,2697.1,2.4836]
["bitfinex","ETHUSD",1724722331894,5.77129879,2697.7,2697.2,0.24836]
["bitfinex","ETHUSD",1724722332135,3.70735,2697.4,2697.1,2.4836]
["bitfinex","ETHUSD",1724722332526,3.70724,2697.5,2697.1,2.4836]
["bitfinex","ETHUSD",1724722333943,5.77887974,2697.7,2697.1,6.19123]
["bitfinex","ETHUSD",1724722334263,3.8371676,2697.7,2697.1,6.19123]
["bitfinex","ETHUSD",1724722334393,3.8371676,2697.7,2697.1,9.89883]
["bitfinex","ETHUSD",1724722334596,3.8371676,2697.7,2697.2,0.989883]
["bitfinex","ETHUSD",1724722335805,5.77887974,2697.7,2697.2,0.989883]
["bitfinex","ETHUSD",1724722337917,3.8371676,2697.7,2697.2,4.697393]
["bitfinex","ETHUSD",1724722338247,0.1302376,2697.7,2697.2,4.697393]
["bitfinex","ETHUSD",1724722338469,2.07168165,2697.7,2697.2,4.697393]
["bitfinex","ETHUSD",1724722338603,2.07168165,2697.7,2697.3,1.0888583]
["bitfinex","ETHUSD",1724722339100,0.1302376,2697.7,2697.3,1.0888583]
["bitfinex","ETHUSD",1724722339617,3.8371376,2697.7,2697.3,1.0888583]
["bitfinex","ETHUSD",1724722339812,3.8371376,2697.7,2697.1,6.19119]
["bitfinex","ETHUSD",1724722340016,3.8371376,2697.7,2697.1,9.89877]
["bitfinex","ETHUSD",1724722340220,3.8371376,2697.7,2697.2,3.7075]
["bitfinex","ETHUSD",1724722340425,5.77858165,2697.7,2697.2,3.7075]
["bitfinex","ETHUSD",1724722340824,3.8371376,2697.7,2697.2,3.7075]
["bitfinex","ETHUSD",1724722341145,3.8371376,2697.7,2697.2,0.989868]
["bitfinex","ETHUSD",1724722341350,5.77858165,2697.7,2697.2,0.989868]
["bitfinex","ETHUSD",1724722341644,3.8371376,2697.7,2697.2,0.989868]
["bitfinex","ETHUSD",1724722342344,5.77858165,2697.7,2697.2,0.989868]
["bitfinex","ETHUSD",1724722342755,3.8371376,2697.7,2697.2,0.989868]
["bitfinex","ETHUSD",1724722343312,0.1302376,2697.7,2697.3,1.0888638]
["bitfinex","ETHUSD",1724722345138,0.1302376,2697.7,2697.2,3.7075]
["bitfinex","ETHUSD",1724722345337,3.8371076,2697.7,2697.1,6.19118]
["bitfinex","ETHUSD",1724722345659,5.77855165,2697.7,2697.1,6.19118]
["bitfinex","ETHUSD",1724722345964,5.77855165,2697.7,2697.1,9.89878]
["bitfinex","ETHUSD",1724722346146,5.77855165,2697.7,2697.1,11.13566225]
["bitfinex","ETHUSD",1724722346462,5.77855165,2697.7,2697.1,12.11265077]
["bitfinex","ETHUSD",1724722347061,2.07168165,2697.7,2697.3,1.23688225]
["bitfinex","ETHUSD",1724722347268,0.1302376,2697.7,2697.3,1.23688225]
["bitfinex","ETHUSD",1724722347826,2.0719293,2697.7,2697.3,1.23688225]
["bitfinex","ETHUSD",1724722348040,0.1302376,2697.7,2697.3,1.23688225]
["bitfinex","ETHUSD",1724722348340,2.0719293,2697.7,2697.3,1.23688225]
["bitfinex","ETHUSD",1724722349766,0.1302376,2697.7,2697.3,1.23688225]
["bitfinex","ETHUSD",1724722349964,0.1302376,2697.7,2697.3,2.44813833]
["bitfinex","ETHUSD",1724722351167,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722356337,0.1302376,2697.7,2697.6,8.65086225]
["bitfinex","ETHUSD",1724722357156,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722357468,0.1302376,2697.7,2697.5,2.4655]
["bitfinex","ETHUSD",1724722357636,0.1302376,2697.7,2697.5,3.32758583]
["bitfinex","ETHUSD",1724722358233,0.1302376,2697.7,2697.5,2.4655]
["bitfinex","ETHUSD",1724722358859,0.1302376,2697.7,2697.5,7.40951225]
["bitfinex","ETHUSD",1724722359598,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722360409,0.1302376,2697.7,2697.5,3.70238225]
["bitfinex","ETHUSD",1724722360763,0.1302376,2697.7,2697.5,7.40943225]
["bitfinex","ETHUSD",1724722360970,0.1302376,2697.7,2697.6,1.11165723]
["bitfinex","ETHUSD",1724722363412,0.1302376,2697.7,2697.5,7.40943225]
["bitfinex","ETHUSD",1724722363889,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722365591,0.1302376,2697.7,2697.4,3.70714]
["bitfinex","ETHUSD",1724722365796,0.1302376,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1724722367345,0.1302376,2697.7,2697.4,3.70714]
["bitfinex","ETHUSD",1724722367542,0.1302376,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1724722367768,2.07053167,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1724722367928,0.1302376,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1724722368443,0.1302376,2697.7,2697.4,2.2714]
["bitfinex","ETHUSD",1724722368644,0.1302376,2697.7,2697.4,5.97856]
["bitfinex","ETHUSD",1724722369513,0.1302376,2697.7,2697.4,9.68574]
["bitfinex","ETHUSD",1724722369714,0.1302376,2697.7,2697.4,5.97856]
["bitfinex","ETHUSD",1724722370485,0.1302376,2697.7,2697.4,3.70724]
["bitfinex","ETHUSD",1724722370486,2.5603376,2697.7,2697.4,3.70724]
["bitfinex","ETHUSD",1724722370620,0.1302376,2697.7,2697.4,3.70724]
["bitfinex","ETHUSD",1724722372170,0.1302376,2697.7,2697.3,1.23688225]
["bitfinex","ETHUSD",1724722372465,2.07224597,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1724722373088,5.77912597,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1724722374355,1.94200837,2697.6,2697.2,3.70744]
["bitfinex","ETHUSD",1724722374504,3.8371176,2697.7,2697.2,4.79978923]
["bitfinex","ETHUSD",1724722374505,5.77912597,2697.7,2697.2,4.79978923]
["bitfinex","ETHUSD",1724722375051,5.77912597,2697.7,2697.6,1.23688225]
["bitfinex","ETHUSD",1724722375052,0.1302376,2697.7,2697.6,1.23688225]
["bitfinex","ETHUSD",1724722375399,0.1302376,2697.7,2697.5,3.70704]
["bitfinex","ETHUSD",1724722377366,2.07598121,2697.7,2697.3,5.97869]
["bitfinex","ETHUSD",1724722377506,2.07598121,2697.7,2697.3,7.18024315]
["bitfinex","ETHUSD",1724722377705,1.94574361,2697.6,2697.3,1.20155315]
["bitfinex","ETHUSD",1724722379318,1.94574361,2697.6,2697.2,4.94438225]
["bitfinex","ETHUSD",1724722380722,1.9461764,2697.5,2697.1,5.95829]
["bitfinex","ETHUSD",1724722381162,1.9461764,2697.5,2697.0,1.23682589]
["bitfinex","ETHUSD",1724722381163,7.9662264,2697.5,2697.0,1.23682589]
["bitfinex","ETHUSD",1724722381304,1.9461764,2697.3,2696.8,2.2507]
["bitfinex","ETHUSD",1724722381656,1.9461764,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1724722381861,4.64831168,2697.5,2697.1,5.95838]
["bitfinex","ETHUSD",1724722381862,1.9461764,2697.2,2697.1,5.95838]
["bitfinex","ETHUSD",1724722382160,1.9461764,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1724722382354,2.076414,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1724722382654,2.076414,2697.7,2697.5,4.94395589]
["bitfinex","ETHUSD",1724722383351,0.1302376,2697.7,2697.5,4.94395589]
["bitfinex","ETHUSD",1724722383532,2.076414,2697.7,2697.5,6.03415548]
["bitfinex","ETHUSD",1724722384101,2.076414,2697.7,2697.5,4.79732959]
["bitfinex","ETHUSD",1724722384302,0.1302376,2697.7,2697.5,4.79732959]
["bitfinex","ETHUSD",1724722384549,2.076414,2697.7,2697.5,4.79732959]
["bitfinex","ETHUSD",1724722384755,0.1302376,2697.7,2697.5,4.79732959]
["bitfinex","ETHUSD",1724722385046,0.1302376,2697.7,2697.6,0.70480296]
["bitfinex","ETHUSD",1724722385610,2.076414,2697.7,2697.4,2.2507]
["bitfinex","ETHUSD",1724722385813,0.1302376,2697.7,2697.4,2.2507]
["bitfinex","ETHUSD",1724722386207,2.076414,2697.7,2697.4,2.2507]
["bitfinex","ETHUSD",1724722386407,2.076414,2697.7,2697.4,5.95788]
["bitfinex","ETHUSD",1724722386905,0.1302376,2697.7,2697.4,5.95788]
["bitfinex","ETHUSD",1724722387110,0.1302376,2697.7,2697.5,0.96652]
["bitfinex","ETHUSD",1724722387964,2.076414,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1724722388263,1.9461764,2697.6,2697.1,5.95831]
["bitfinex","ETHUSD",1724722388764,1.9461764,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1724722388982,6.1500076,2697.7,2696.9,2.2507]
["bitfinex","ETHUSD",1724722388983,1.9461764,2697.4,2696.9,2.2507]
["bitfinex","ETHUSD",1724722389191,2.33541168,2697.6,2696.4,3.70855]
["bitfinex","ETHUSD",1724722389192,5.65437206,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1724722389402,4.25958206,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1724722389561,4.25958206,2696.9,2696.2,5.95953]
["bitfinex","ETHUSD",1724722389562,1.94691582,2696.8,2696.2,5.95953]
["bitfinex","ETHUSD",1724722389741,6.02087,2696.9,2696.2,5.95953]
["bitfinex","ETHUSD",1724722389742,1.94691582,2696.7,2696.3,0.595953]
["bitfinex","ETHUSD",1724722389936,1.94691582,2696.7,2696.0,3.70913]
["bitfinex","ETHUSD",1724722389937,1.94691582,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1724722390171,5.65524582,2696.7,2696.0,3.7091]
["bitfinex","ETHUSD",1724722390889,1.94691582,2696.9,2696.4,5.95925]
["bitfinex","ETHUSD",1724722391102,1.94691582,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1724722391242,1.94691582,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1724722391449,1.94691582,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1724722391694,1.94691582,2697.1,2696.6,0.97416775]
["bitfinex","ETHUSD",1724722391889,1.94691582,2697.1,2696.5,7.4169]
["bitfinex","ETHUSD",1724722392051,1.94691582,2697.0,2696.5,3.70841]
["bitfinex","ETHUSD",1724722392393,1.94691582,2697.0,2696.4,5.95923]
["bitfinex","ETHUSD",1724722393506,1.94691582,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1724722393894,5.65475582,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1724722394270,5.65093881,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1724722394585,3.70784,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1724722394781,5.65087881,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1724722395396,5.65087881,2697.1,2696.5,7.41691]
["bitfinex","ETHUSD",1724722395601,5.65065881,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1724722396314,5.65065881,2697.2,2696.7,3.70812]
["bitfinex","ETHUSD",1724722396315,1.94309881,2697.2,2696.7,3.70812]
["bitfinex","ETHUSD",1724722396515,6.10078,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1724722396516,1.94309881,2697.3,2696.9,3.70791]
["bitfinex","ETHUSD",1724722396821,1.94309881,2697.4,2696.9,7.48994216]
["bitfinex","ETHUSD",1724722396964,5.65022881,2697.5,2696.9,3.78203216]
["bitfinex","ETHUSD",1724722397164,5.65022881,2697.5,2697.0,0.64651602]
["bitfinex","ETHUSD",1724722397586,1.94309881,2697.5,2697.2,3.70748]
["bitfinex","ETHUSD",1724722397920,1.94309881,2697.5,2697.1,2.3049]
["bitfinex","ETHUSD",1724722397921,0.1302376,2697.7,2697.5,2.3049]
["bitfinex","ETHUSD",1724722398129,0.1302376,2697.7,2697.5,9.71898]
["bitfinex","ETHUSD",1724722398411,0.1302376,2697.7,2697.5,6.01194]
["bitfinex","ETHUSD",1724722398711,0.1302376,2697.7,2697.6,0.89798067]
["bitfinex","ETHUSD",1724722401081,0.1302376,2697.7,2697.4,3.70717]
["bitfinex","ETHUSD",1724722402399,0.1302376,2697.7,2697.5,3.70711]
["bitfinex","ETHUSD",1724722402803,0.1302376,2697.7,2697.5,7.41414]
["bitfinex","ETHUSD",1724722403177,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722403587,0.1302376,2697.7,2697.6,6.01189]
["bitfinex","ETHUSD",1724722403786,0.1302376,2697.7,2697.6,7.28798214]
["bitfinex","ETHUSD",1724722405895,0.1302376,2697.7,2697.6,10.99497214]
["bitfinex","ETHUSD",1724722411416,0.1302376,2697.7,2697.6,17.70196214]
["bitfinex","ETHUSD",1724722411712,0.1302376,2697.7,2697.6,21.95895214]
["bitfinex","ETHUSD",1724722412700,0.1302376,2697.7,2697.6,18.25196214]
["bitfinex","ETHUSD",1724722413918,0.1302376,2697.7,2697.6,14.54497214]
["bitfinex","ETHUSD",1724722415403,0.1302376,2697.7,2697.6,10.28798214]
["bitfinex","ETHUSD",1724722415802,0.1302376,2697.7,2697.6,13.99497214]
["bitfinex","ETHUSD",1724722420353,0.1302376,2697.7,2697.3,6.70727]
["bitfinex","ETHUSD",1724722420648,0.1302376,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1724722421605,3.707,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1724722421854,0.1302376,2697.7,2697.1,7.41518]
["bitfinex","ETHUSD",1724722422044,0.1302376,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724722423125,0.1302376,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1724722423924,0.1302376,2697.7,2697.2,0.8061626]
["bitfinex","ETHUSD",1724722424124,3.707,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1724722424338,2.4879,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724722424520,2.4879,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1724722424710,2.4879,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1724722425923,2.4879,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1724722426323,2.4879,2697.5,2696.8,4.08625801]
["bitfinex","ETHUSD",1724722426324,3.70729,2697.4,2696.8,7.79425801]
["bitfinex","ETHUSD",1724722426529,3.70729,2697.4,2696.8,4.08622801]
["bitfinex","ETHUSD",1724722426753,3.70729,2697.4,2696.8,7.79422801]
["bitfinex","ETHUSD",1724722427147,3.70729,2697.4,2696.8,4.08622801]
["bitfinex","ETHUSD",1724722427317,2.4879,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1724722427517,2.4879,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724722429464,6.19545,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1724722429819,3.70776,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1724722430272,3.70776,2697.1,2696.4,3.70853]
["bitfinex","ETHUSD",1724722430474,3.70776,2697.1,2696.5,3.670853]
["bitfinex","ETHUSD",1724722430629,3.70787,2697.0,2696.5,3.670853]
["bitfinex","ETHUSD",1724722430825,3.70776,2697.1,2696.5,3.670853]
["bitfinex","ETHUSD",1724722431895,3.70776,2697.1,2696.5,7.379273]
["bitfinex","ETHUSD",1724722432724,3.70776,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1724722433627,2.4879,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1724722436147,2.4879,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1724722436373,2.4879,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1724722436750,2.4879,2697.2,2696.8,7.41598]
["bitfinex","ETHUSD",1724722436964,2.4879,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1724722437162,2.4879,2697.2,2696.8,4.56791113]
["bitfinex","ETHUSD",1724722441261,2.4879,2697.2,2696.8,8.27593113]
["bitfinex","ETHUSD",1724722441663,0.1302376,2697.7,2697.1,2.96699958]
["bitfinex","ETHUSD",1724722441972,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722442210,0.1302376,2697.7,2697.5,3.70703]
["bitfinex","ETHUSD",1724722442511,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722443150,0.1302376,2697.7,2697.5,1.27405896]
["bitfinex","ETHUSD",1724722446291,0.1302376,2697.7,2697.2,3.70749]
["bitfinex","ETHUSD",1724722446490,0.1302376,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1724722447093,0.1302376,2697.7,2697.0,9.03412958]
["bitfinex","ETHUSD",1724722447400,3.8371776,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1724722448296,0.1302376,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1724722448494,0.1302376,2697.7,2697.2,1.27417996]
["bitfinex","ETHUSD",1724722449858,6.16691,2697.6,2697.2,1.27417996]
["bitfinex","ETHUSD",1724722450651,2.4599,2697.6,2697.2,4.98171996]
["bitfinex","ETHUSD",1724722450812,0.1302376,2697.7,2697.2,4.98171996]
["bitfinex","ETHUSD",1724722451153,0.1302376,2697.7,2697.3,0.498172]
["bitfinex","ETHUSD",1724722451849,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722454260,0.1302376,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1724722455005,0.1302376,2697.7,2697.5,7.41417]
["bitfinex","ETHUSD",1724722455205,0.1302376,2697.7,2697.6,7.48811421]
["bitfinex","ETHUSD",1724722455446,0.1302376,2697.7,2697.6,16.450691]
["bitfinex","ETHUSD",1724722455668,0.1302376,2697.7,2697.6,6.77670142]
["bitfinex","ETHUSD",1724722456238,0.1302376,2697.7,2697.6,0.74881142]
["bitfinex","ETHUSD",1724722456560,0.1302376,2697.7,2697.5,3.70703]
["bitfinex","ETHUSD",1724722457382,0.1302376,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1724722458054,0.1302376,2697.7,2697.5,3.70711]
["bitfinex","ETHUSD",1724722458538,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722458944,0.1302376,2697.7,2697.4,7.41431]
["bitfinex","ETHUSD",1724722459273,0.1302376,2697.7,2697.5,1.0233382]
["bitfinex","ETHUSD",1724722459641,0.1302376,2697.7,2697.5,4.7304582]
["bitfinex","ETHUSD",1724722461736,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722462384,0.1302376,2697.7,2697.6,7.48811491]
["bitfinex","ETHUSD",1724722462585,0.1302376,2697.7,2697.6,9.73488]
["bitfinex","ETHUSD",1724722462742,0.1302376,2697.7,2697.6,10.81070182]
["bitfinex","ETHUSD",1724722464642,0.1302376,2697.7,2697.6,13.7777014]
["bitfinex","ETHUSD",1724722468715,0.1302376,2697.7,2697.6,10.81070182]
["bitfinex","ETHUSD",1724722469522,0.1302376,2697.7,2697.5,1.0233382]
["bitfinex","ETHUSD",1724722469523,0.1302376,2697.7,2697.5,4.7303882]
["bitfinex","ETHUSD",1724722469726,0.1302376,2697.7,2697.5,3.70705]
["bitfinex","ETHUSD",1724722471096,0.1302376,2697.7,2697.5,7.4141]
["bitfinex","ETHUSD",1724722471298,0.1302376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722471624,0.1302376,2697.7,2697.6,7.41398]
["bitfinex","ETHUSD",1724722472478,0.1302376,2697.7,2697.6,9.83068]
["bitfinex","ETHUSD",1724722472816,0.1302376,2697.7,2697.6,10.82116149]
["bitfinex","ETHUSD",1724722474487,0.1302376,2697.7,2697.6,4.69747149]
["bitfinex","ETHUSD",1724722478419,0.1302376,2697.7,2697.6,8.40446149]
["bitfinex","ETHUSD",1724722482590,0.1302376,2697.7,2697.6,10.75966149]
["bitfinex","ETHUSD",1724722482819,0.1302376,2697.7,2697.6,11.30966149]
["bitfinex","ETHUSD",1724722483398,0.1302376,2697.7,2697.6,8.40446149]
["bitfinex","ETHUSD",1724722484720,0.1302376,2697.7,2697.6,11.37146107]
["bitfinex","ETHUSD",1724722484935,0.1302376,2697.7,2697.6,20.98365107]
["bitfinex","ETHUSD",1724722486812,0.1302376,2697.7,2697.6,14.30966149]
["bitfinex","ETHUSD",1724722489269,0.1302376,2697.7,2697.6,18.01665149]
["bitfinex","ETHUSD",1724722495372,0.1302376,2697.7,2697.6,13.75966149]
["bitfinex","ETHUSD",1724722496580,0.1302376,2697.7,2697.6,14.30966149]
["bitfinex","ETHUSD",1724722498059,0.1302376,2697.7,2697.6,18.01665149]
["bitfinex","ETHUSD",1724722498303,0.1302376,2697.7,2697.6,11.95446149]
["bitfinex","ETHUSD",1724722504671,0.1302376,2697.7,2697.6,17.91595149]
["bitfinex","ETHUSD",1724722506228,0.1302376,2697.7,2697.6,11.95446149]
["bitfinex","ETHUSD",1724722507130,0.1302376,2697.7,2697.6,10.96398]
["bitfinex","ETHUSD",1724722507420,2.6020376,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1724722507628,2.6020376,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722507769,2.6020376,2697.7,2697.2,6.67440958]
["bitfinex","ETHUSD",1724722507972,4.15810928,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1724722508166,4.15810928,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1724722508167,1.55607168,2697.6,2697.4,3.70719]
["bitfinex","ETHUSD",1724722508515,4.15810928,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1724722508874,1.55607168,2697.6,2697.4,3.70719]
["bitfinex","ETHUSD",1724722509079,1.55607168,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1724722509509,4.15810928,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1724722509711,4.15810928,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724722511327,0.1302376,2697.7,2697.6,7.41398]
["bitfinex","ETHUSD",1724722511527,0.1302376,2697.7,2697.6,8.155378]
["bitfinex","ETHUSD",1724722511824,0.1302376,2697.7,2697.6,7.41398]
["bitfinex","ETHUSD",1724722518650,0.1302376,2697.7,2697.6,19.91926958]
["bitfinex","ETHUSD",1724722518792,0.1302376,2697.7,2697.6,17.63796958]
["bitfinex","ETHUSD",1724722519748,0.1302376,2697.7,2697.6,10.41398]
["bitfinex","ETHUSD",1724722522536,0.1302376,2697.7,2697.6,10.96398]
["bitfinex","ETHUSD",1724722523243,0.1302376,2697.7,2697.6,12.659211]
["bitfinex","ETHUSD",1724722524099,0.1302376,2697.7,2697.6,16.366201]
["bitfinex","ETHUSD",1724722524296,0.1302376,2697.7,2697.6,12.659211]
["bitfinex","ETHUSD",1724722524542,0.1302376,2697.7,2697.6,16.366201]
["bitfinex","ETHUSD",1724722525185,0.1302376,2697.7,2697.6,12.659211]
["bitfinex","ETHUSD",1724722525897,0.1302376,2697.7,2697.6,16.366201]
["bitfinex","ETHUSD",1724722526048,0.1302376,2697.7,2697.6,12.659211]
["bitfinex","ETHUSD",1724722526252,0.1302376,2697.7,2697.6,19.33320058]
["bitfinex","ETHUSD",1724722526557,0.1302376,2697.7,2697.6,21.71070058]
["bitfinex","ETHUSD",1724722528806,0.1302376,2697.7,2697.6,18.00371058]
["bitfinex","ETHUSD",1724722529008,0.1302376,2697.7,2697.6,15.62621058]
["bitfinex","ETHUSD",1724722530063,0.1302376,2697.7,2697.6,13.89550719]
["bitfinex","ETHUSD",1724722532102,0.1302376,2697.7,2697.6,12.659211]
["bitfinex","ETHUSD",1724722533504,0.1302376,2697.7,2697.6,16.366201]
["bitfinex","ETHUSD",1724722533712,0.1302376,2697.7,2697.6,18.743701]
["bitfinex","ETHUSD",1724722535891,0.1302376,2697.7,2697.6,15.036711]
["bitfinex","ETHUSD",1724722536093,0.1302376,2697.7,2697.6,18.743701]
["bitfinex","ETHUSD",1724722536500,0.1302376,2697.7,2697.6,15.036711]
["bitfinex","ETHUSD",1724722536688,0.1302376,2697.7,2697.6,18.743701]
["bitfinex","ETHUSD",1724722536883,0.1302376,2697.7,2697.6,15.036711]
["bitfinex","ETHUSD",1724722537809,0.1302376,2697.7,2697.6,18.743701]
["bitfinex","ETHUSD",1724722538327,0.1302376,2697.7,2697.6,15.036711]
["bitfinex","ETHUSD",1724722538710,0.1302376,2697.7,2697.6,12.659211]
["bitfinex","ETHUSD",1724722538914,0.1302376,2697.7,2697.6,10.96398]
["bitfinex","ETHUSD",1724722540288,0.1302376,2697.7,2697.6,13.34148]
["bitfinex","ETHUSD",1724722542300,0.1302376,2697.7,2697.6,17.04847]
["bitfinex","ETHUSD",1724722543017,0.1302376,2697.7,2697.6,13.34148]
["bitfinex","ETHUSD",1724722543214,0.1302376,2697.7,2697.6,10.96398]
["bitfinex","ETHUSD",1724722543430,0.1302376,2697.7,2697.6,12.96554354]
["bitfinex","ETHUSD",1724722545538,0.1302376,2697.7,2697.6,7.41398]
["bitfinex","ETHUSD",1724722547624,0.1302376,2697.7,2697.6,10.41398]
["bitfinex","ETHUSD",1724722551950,0.1302376,2697.7,2697.6,14.12097]
["bitfinex","ETHUSD",1724722552121,0.1302376,2697.7,2697.6,15.90699364]
["bitfinex","ETHUSD",1724722553345,0.1302376,2697.7,2697.6,7.41398]
["bitfinex","ETHUSD",1724722553513,0.1302376,2697.7,2697.0,1.59156316]
["bitfinex","ETHUSD",1724722553514,0.39177136,2697.7,2697.5,3.70704]
["bitfinex","ETHUSD",1724722553719,0.39177136,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1724722553720,2.4851,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1724722553925,2.4851,2697.6,2696.9,3.70792]
["bitfinex","ETHUSD",1724722553926,2.79209532,2697.4,2696.9,3.70792]
["bitfinex","ETHUSD",1724722554106,1.23602364,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1724722554306,1.55607168,2697.1,2696.7,3.70819]
["bitfinex","ETHUSD",1724722554534,2.79209532,2697.2,2696.7,3.70812]
["bitfinex","ETHUSD",1724722554782,2.79209532,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1724722554956,1.55607168,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1724722555465,2.79209532,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1724722555790,2.79209532,2697.2,2696.7,3.70812]
["bitfinex","ETHUSD",1724722555996,4.04117168,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1724722556295,1.55607168,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724722558447,6.67572082,2697.3,2696.7,6.70811]
["bitfinex","ETHUSD",1724722558677,2.3259,2697.1,2696.7,6.70811]
["bitfinex","ETHUSD",1724722558860,2.3259,2697.1,2696.7,3.70811]
["bitfinex","ETHUSD",1724722559077,3.88197168,2697.1,2696.7,3.70811]
["bitfinex","ETHUSD",1724722559287,3.88197168,2697.1,2696.3,11.08878]
["bitfinex","ETHUSD",1724722559288,7.58980168,2697.0,2696.3,11.08878]
["bitfinex","ETHUSD",1724722559468,2.3259,2696.8,2696.3,11.08878]
["bitfinex","ETHUSD",1724722559677,2.3259,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1724722559862,2.3259,2696.8,2696.3,11.08878]
["bitfinex","ETHUSD",1724722559863,2.3259,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1724722560094,2.3259,2696.8,2696.3,11.08878]
["bitfinex","ETHUSD",1724722560404,2.3259,2696.7,2695.9,3.70929]
["bitfinex","ETHUSD",1724722560712,2.3259,2696.7,2695.7,10.34831082]
["bitfinex","ETHUSD",1724722560713,3.88197168,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1724722561175,2.3259,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1724722561374,2.3259,2696.6,2695.9,3.70929]
["bitfinex","ETHUSD",1724722561580,4.91122537,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1724722562198,3.35515369,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1724722562911,2.3259,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724722563422,2.3259,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1724722563899,3.70848,2696.6,2695.9,3.70929]
["bitfinex","ETHUSD",1724722564239,2.696748,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1724722565550,3.7088,2696.3,2695.7,3.70955]
["bitfinex","ETHUSD",1724722565834,2.3259,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1724722566032,2.3259,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724722566403,2.3259,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1724722566820,2.3259,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1724722567220,2.3259,2696.2,2695.7,4.08045]
["bitfinex","ETHUSD",1724722567604,2.3259,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1724722568144,2.3259,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1724722570492,2.3259,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1724722571882,3.70892,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1724722572096,2.3312,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1724722572436,2.3312,2696.1,2695.7,3.70957]
["bitfinex","ETHUSD",1724722572641,2.3312,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1724722574181,3.70842,2696.6,2695.6,0.07418936]
["bitfinex","ETHUSD",1724722574381,2.3312,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1724722574752,2.3312,2696.5,2695.6,3.0]
["bitfinex","ETHUSD",1724722574753,2.96831082,2696.3,2695.6,6.70961]
["bitfinex","ETHUSD",1724722574970,2.3312,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1724722575355,2.3312,2696.2,2695.4,3.70997]
["bitfinex","ETHUSD",1724722575356,2.3312,2696.2,2695.5,3.70981]
["bitfinex","ETHUSD",1724722575771,2.3312,2696.0,2695.3,3.71006]
["bitfinex","ETHUSD",1724722575974,2.3312,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1724722576205,2.935237,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1724722576658,6.644447,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1724722576853,6.04063,2695.9,2695.2,3.71025]
["bitfinex","ETHUSD",1724722577090,6.04068,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1724722577487,2.3312,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1724722577886,2.88930406,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1724722578119,6.59881406,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1724722578341,2.88930406,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1724722578479,2.88930406,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1724722578803,6.04014,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1724722579288,3.70921,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1724722579491,3.70951,2695.8,2695.2,3.71023]
["bitfinex","ETHUSD",1724722579711,2.3312,2695.9,2695.2,3.71023]
["bitfinex","ETHUSD",1724722580016,6.04053,2695.9,2695.2,3.71023]
["bitfinex","ETHUSD",1724722580229,7.015504,2695.9,2695.2,3.71023]
["bitfinex","ETHUSD",1724722580438,3.306174,2695.9,2695.2,3.71023]
["bitfinex","ETHUSD",1724722580728,3.306174,2695.9,2694.3,0.18683053]
["bitfinex","ETHUSD",1724722580729,2.96831082,2695.6,2694.4,9.8197]
["bitfinex","ETHUSD",1724722581051,2.96831082,2696.2,2694.4,9.8197]
["bitfinex","ETHUSD",1724722581052,3.7104,2695.2,2694.5,3.71121]
["bitfinex","ETHUSD",1724722582190,3.71031,2695.2,2694.4,3.71135]
["bitfinex","ETHUSD",1724722582418,6.04136,2695.3,2694.5,3.0]
["bitfinex","ETHUSD",1724722582617,6.04136,2695.3,2694.6,3.71099]
["bitfinex","ETHUSD",1724722582919,2.3312,2695.3,2694.6,6.7535155]
["bitfinex","ETHUSD",1724722583117,2.3312,2695.3,2694.6,7.72886705]
["bitfinex","ETHUSD",1724722583324,2.3312,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1724722583691,2.3312,2695.3,2694.8,2.96831082]
["bitfinex","ETHUSD",1724722583914,2.3312,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1724722584121,2.3312,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1724722585169,6.04138,2695.3,2694.6,6.67930082]
["bitfinex","ETHUSD",1724722585379,0.97514,2695.2,2694.6,6.67930082]
["bitfinex","ETHUSD",1724722585832,4.68544,2695.2,2694.5,3.0]
["bitfinex","ETHUSD",1724722586033,4.68544,2695.2,2694.5,6.71117]
["bitfinex","ETHUSD",1724722586034,0.97514,2695.2,2694.5,6.71117]
["bitfinex","ETHUSD",1724722586578,0.97514,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1724722586766,6.04138,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1724722589235,2.3312,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1724722590194,6.04137,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1724722590484,2.3312,2695.3,2694.8,7.42149]
["bitfinex","ETHUSD",1724722590639,2.3312,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1724722591745,2.29,2695.6,2695.0,6.67886082]
["bitfinex","ETHUSD",1724722591948,2.29,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724722592305,2.29,2695.9,2695.2,6.67857082]
["bitfinex","ETHUSD",1724722592306,5.99934,2695.9,2695.2,7.42047]
["bitfinex","ETHUSD",1724722592531,9.70878,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1724722592811,5.99934,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1724722593173,3.70956,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1724722593889,2.29,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1724722594712,2.29,2695.9,2695.4,7.41994]
["bitfinex","ETHUSD",1724722595188,2.29,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1724722595389,2.29,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1724722595577,5.99935,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1724722595774,2.29,2695.9,2695.4,7.41986]
["bitfinex","ETHUSD",1724722596004,2.29,2695.9,2695.4,4.98387708]
["bitfinex","ETHUSD",1724722596424,2.29,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1724722596921,2.29,2695.9,2695.4,1.27395708]
["bitfinex","ETHUSD",1724722597276,5.99942,2695.9,2695.2,12.74015082]
["bitfinex","ETHUSD",1724722597604,5.99942,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1724722597774,5.99942,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1724722597978,3.70964,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1724722598488,3.70964,2695.7,2694.9,6.06198]
["bitfinex","ETHUSD",1724722598489,2.29,2695.5,2695.1,3.71039]
["bitfinex","ETHUSD",1724722598697,2.29,2695.5,2694.9,7.42119]
["bitfinex","ETHUSD",1724722598880,2.29,2695.5,2695.0,3.71054]
["bitfinex","ETHUSD",1724722599537,2.29,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1724722600172,3.71003,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1724722601136,2.29,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1724722601345,2.29,2695.5,2694.8,7.38]
["bitfinex","ETHUSD",1724722601537,3.9391,2695.4,2694.8,7.38]
["bitfinex","ETHUSD",1724722601736,2.29,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1724722602278,5.99997,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1724722605375,2.29,2695.5,2694.8,2.96831082]
["bitfinex","ETHUSD",1724722605692,14.89479168,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1724722606030,3.70975,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1724722606236,3.70975,2695.6,2694.9,7.42123]
["bitfinex","ETHUSD",1724722606491,7.4196,2695.6,2694.9,7.42123]
["bitfinex","ETHUSD",1724722606979,3.70975,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1724722608385,3.70975,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1724722608576,5.26582168,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1724722608780,8.97567168,2695.6,2694.9,7.42119]
["bitfinex","ETHUSD",1724722608981,8.97567168,2695.6,2695.0,1.03895008]
["bitfinex","ETHUSD",1724722609396,1.55607168,2695.5,2695.0,1.03895008]
["bitfinex","ETHUSD",1724722609535,2.3491,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1724722609740,3.90517168,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1724722610085,7.61520168,2695.4,2694.7,3.71085]
["bitfinex","ETHUSD",1724722610287,3.71024,2695.3,2694.7,3.71085]
["bitfinex","ETHUSD",1724722611303,5.26631168,2695.3,2694.7,3.71085]
["bitfinex","ETHUSD",1724722611501,1.55607168,2695.2,2694.7,3.71085]
["bitfinex","ETHUSD",1724722611999,5.26640168,2695.2,2694.7,3.71085]
["bitfinex","ETHUSD",1724722613900,1.55607168,2695.2,2694.7,7.42175]
["bitfinex","ETHUSD",1724722614062,1.55607168,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1724722616072,5.26625168,2695.3,2694.7,4.97658608]
["bitfinex","ETHUSD",1724722616273,1.55607168,2695.2,2694.7,4.97658608]
["bitfinex","ETHUSD",1724722616613,5.26642168,2695.2,2694.7,4.97658608]
["bitfinex","ETHUSD",1724722617574,5.26642168,2695.2,2694.7,8.68749608]
["bitfinex","ETHUSD",1724722617905,1.55607168,2695.2,2694.7,8.68749608]
["bitfinex","ETHUSD",1724722618117,1.55607168,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1724722618887,1.55607168,2695.2,2694.7,4.97658608]
["bitfinex","ETHUSD",1724722619088,1.55607168,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724722619289,1.94510432,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1724722619290,1.55607168,2695.3,2694.9,7.42133]
["bitfinex","ETHUSD",1724722619502,1.55607168,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1724722619834,1.55607168,2695.3,2694.9,7.42123]
["bitfinex","ETHUSD",1724722620123,1.55607168,2695.3,2694.9,3.7106]
["bitfinex","ETHUSD",1724722620331,1.55607168,2695.3,2694.9,8.36939258]
["bitfinex","ETHUSD",1724722620483,1.55607168,2695.3,2694.9,4.65877258]
["bitfinex","ETHUSD",1724722620817,1.55607168,2695.3,2694.9,3.7106]
["bitfinex","ETHUSD",1724722621224,1.55607168,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1724722621381,1.55607168,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1724722621578,1.55607168,2695.6,2695.1,7.42072]
["bitfinex","ETHUSD",1724722621579,1.55607168,2695.5,2695.1,7.42072]
["bitfinex","ETHUSD",1724722621793,1.55607168,2695.4,2695.1,7.42068]
["bitfinex","ETHUSD",1724722622013,1.55607168,2695.4,2695.1,4.98162308]
["bitfinex","ETHUSD",1724722622211,1.55607168,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1724722625517,1.55607168,2695.4,2695.3,10.38863082]
["bitfinex","ETHUSD",1724722625741,1.55607168,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1724722626028,1.55607168,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724722627349,1.55607168,2695.7,2695.4,3.7099]
["bitfinex","ETHUSD",1724722627705,1.55607168,2695.7,2695.5,3.70981]
["bitfinex","ETHUSD",1724722629743,1.55607168,2695.6,2695.3,9.00216082]
["bitfinex","ETHUSD",1724722629915,1.55607168,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1724722630516,1.55607168,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1724722631253,1.55607168,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1724722631551,1.55607168,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1724722632551,1.55607168,2695.7,2695.4,4.98114508]
["bitfinex","ETHUSD",1724722632754,1.55607168,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1724722632948,1.55607168,2695.7,2695.4,8.69107508]
["bitfinex","ETHUSD",1724722633445,1.55607168,2695.7,2695.4,4.98111508]
["bitfinex","ETHUSD",1724722633655,1.55607168,2695.6,2695.3,2.96831082]
["bitfinex","ETHUSD",1724722634504,1.55607168,2695.5,2695.2,3.7102]
["bitfinex","ETHUSD",1724722636016,1.55607168,2695.5,2695.2,7.42042]
["bitfinex","ETHUSD",1724722636218,1.55607168,2695.5,2695.2,7.4204]
["bitfinex","ETHUSD",1724722636422,1.55607168,2695.5,2695.2,3.7102]
["bitfinex","ETHUSD",1724722636765,1.55607168,2695.5,2694.7,3.71094]
["bitfinex","ETHUSD",1724722636766,5.65629076,2695.3,2694.6,6.03275]
["bitfinex","ETHUSD",1724722636973,1.55717722,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724722637112,1.55717722,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1724722637500,1.55717722,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724722638011,1.55717722,2695.1,2694.8,7.42166]
["bitfinex","ETHUSD",1724722638210,1.55717722,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724722639277,1.55717722,2695.1,2694.3,3.7115]
["bitfinex","ETHUSD",1724722639278,7.62376722,2695.0,2694.1,7.38]
["bitfinex","ETHUSD",1724722639560,3.91323192,2694.5,2694.1,7.38]
["bitfinex","ETHUSD",1724722639762,3.91323192,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1724722639763,1.55733192,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1724722640128,1.55733192,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1724722642435,3.91323192,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1724722643453,3.91323192,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1724722644360,3.91323192,2694.7,2694.2,7.42315]
["bitfinex","ETHUSD",1724722644533,2.3559,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1724722644739,3.91323192,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1724722645148,2.3559,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1724722645691,2.3559,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722645879,3.3127077,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722646179,4.87003962,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722647482,3.3127077,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722647836,4.87003962,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722648352,3.3127077,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722648872,3.3127077,2694.7,2694.2,7.42316]
["bitfinex","ETHUSD",1724722649050,3.3127077,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724722649438,3.3127077,2694.7,2694.2,7.42316]
["bitfinex","ETHUSD",1724722649631,2.3559,2694.7,2694.2,7.42316]
["bitfinex","ETHUSD",1724722649939,2.3559,2694.7,2694.2,7.42315]
["bitfinex","ETHUSD",1724722650591,5.65484509,2694.9,2693.8,12.7017]
["bitfinex","ETHUSD",1724722650592,1.55733192,2694.9,2694.3,8.96553082]
["bitfinex","ETHUSD",1724722650750,3.95613192,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1724722650950,1.99149187,2694.9,2694.3,6.67983082]
["bitfinex","ETHUSD",1724722651153,5.70228187,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1724722653492,0.43415995,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1724722653656,3.95613192,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1724722653657,7.66673192,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1724722654272,7.66673192,2695.0,2694.1,11.09173]
["bitfinex","ETHUSD",1724722654273,1.55733192,2694.9,2694.3,3.71149]
["bitfinex","ETHUSD",1724722654476,1.55733192,2694.9,2694.3,7.42298]
["bitfinex","ETHUSD",1724722654786,1.55733192,2694.9,2694.3,3.71149]
["bitfinex","ETHUSD",1724722655096,1.55733192,2694.9,2694.3,7.42295]
["bitfinex","ETHUSD",1724722655254,1.55733192,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1724722655987,6.10978,2694.7,2694.1,7.38]
["bitfinex","ETHUSD",1724722656204,2.3988,2694.7,2694.3,3.71147]
["bitfinex","ETHUSD",1724722657112,2.3988,2694.7,2694.3,7.42293]
["bitfinex","ETHUSD",1724722657250,2.3988,2694.7,2694.4,0.970863]
["bitfinex","ETHUSD",1724722659387,2.3988,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1724722660127,2.3988,2694.7,2694.4,1.23951113]
["bitfinex","ETHUSD",1724722662235,7.28,2695.0,2694.4,1.23951113]
["bitfinex","ETHUSD",1724722662432,13.38949,2695.0,2694.4,1.23951113]
["bitfinex","ETHUSD",1724722662582,3.71073,2694.9,2694.4,1.23951113]
["bitfinex","ETHUSD",1724722665760,11.23181166,2695.0,2694.4,1.23951113]
["bitfinex","ETHUSD",1724722665921,3.21090198,2695.9,2695.1,3.71043]
["bitfinex","ETHUSD",1724722665922,3.95181166,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1724722666256,7.28,2695.6,2695.3,1.23951113]
["bitfinex","ETHUSD",1724722668199,7.28,2695.6,2695.0,2.2857]
["bitfinex","ETHUSD",1724722668200,3.70989,2695.5,2695.0,2.2857]
["bitfinex","ETHUSD",1724722668402,3.70989,2695.5,2695.1,1.23951113]
["bitfinex","ETHUSD",1724722668867,5.26290166,2695.5,2695.1,1.23951113]
["bitfinex","ETHUSD",1724722669025,8.97288166,2695.5,2695.1,1.23951113]
["bitfinex","ETHUSD",1724722669227,5.26290166,2695.5,2695.1,1.23951113]
["bitfinex","ETHUSD",1724722669461,5.89202655,2695.5,2695.1,1.23951113]
["bitfinex","ETHUSD",1724722670177,5.89202655,2695.5,2694.9,3.71067]
["bitfinex","ETHUSD",1724722670324,5.26290166,2695.5,2694.9,7.42134]
["bitfinex","ETHUSD",1724722670660,3.70989,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1724722671229,3.70989,2695.5,2694.9,7.42125]
["bitfinex","ETHUSD",1724722671950,8.83301166,2695.6,2695.0,3.71052]
["bitfinex","ETHUSD",1724722672274,8.83301166,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1724722673422,8.83301166,2695.6,2695.0,5.99622]
["bitfinex","ETHUSD",1724722673623,1.55301166,2695.5,2695.0,5.99622]
["bitfinex","ETHUSD",1724722674465,5.26291166,2695.5,2694.9,3.7106]
["bitfinex","ETHUSD",1724722675693,1.55301166,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1724722678948,1.55301166,2695.5,2695.0,7.42105]
["bitfinex","ETHUSD",1724722679901,1.55301166,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1724722680395,1.55301166,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1724722682669,1.55301166,2695.5,2695.4,7.42004]
["bitfinex","ETHUSD",1724722682868,1.94339868,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1724722682869,1.55301166,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1724722683182,1.55301166,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1724722683379,1.55301166,2695.7,2695.4,3.7099]
["bitfinex","ETHUSD",1724722689178,1.55301166,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1724722689605,1.55301166,2695.7,2695.4,3.7099]
["bitfinex","ETHUSD",1724722690020,1.55301166,2695.7,2695.4,4.94850335]
["bitfinex","ETHUSD",1724722690315,1.55301166,2695.8,2695.4,4.94850335]
["bitfinex","ETHUSD",1724722690521,1.55301166,2695.8,2695.4,8.65843335]
["bitfinex","ETHUSD",1724722691411,1.55301166,2695.8,2695.4,8.65844335]
["bitfinex","ETHUSD",1724722691614,1.55301166,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1724722693712,1.55301166,2695.8,2695.4,7.32160335]
["bitfinex","ETHUSD",1724722694132,1.55301166,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1724722694932,1.55301166,2695.9,2695.6,1.23860335]
["bitfinex","ETHUSD",1724722695124,1.55301166,2695.9,2695.8,1.23860335]
["bitfinex","ETHUSD",1724722695322,1.55301166,2696.0,2695.8,1.23860335]
["bitfinex","ETHUSD",1724722697033,1.55301166,2696.1,2695.8,1.23860335]
["bitfinex","ETHUSD",1724722697203,1.55301166,2696.1,2696.0,1.23860335]
["bitfinex","ETHUSD",1724722697529,1.55365037,2696.2,2696.0,1.23860335]
["bitfinex","ETHUSD",1724722698039,1.55365037,2696.1,2696.0,1.23860335]
["bitfinex","ETHUSD",1724722698218,1.55365037,2696.2,2696.0,1.23860335]
["bitfinex","ETHUSD",1724722698419,1.55365037,2696.1,2695.8,1.23860335]
["bitfinex","ETHUSD",1724722699891,5.26306037,2695.9,2695.3,2.3731]
["bitfinex","ETHUSD",1724722700145,1.55365037,2695.6,2695.2,1.23860335]
["bitfinex","ETHUSD",1724722700328,5.26327037,2695.7,2695.2,1.23860335]
["bitfinex","ETHUSD",1724722700504,1.55365037,2695.6,2695.2,1.23860335]
["bitfinex","ETHUSD",1724722701215,6.3264937,2695.7,2694.8,3.7108]
["bitfinex","ETHUSD",1724722701216,4.01805037,2695.5,2694.8,3.7108]
["bitfinex","ETHUSD",1724722701443,1.55365037,2695.3,2694.8,4.94940335]
["bitfinex","ETHUSD",1724722701649,1.55365037,2695.3,2694.8,4.94936335]
["bitfinex","ETHUSD",1724722703048,1.55365037,2695.2,2694.8,4.94936335]
["bitfinex","ETHUSD",1724722703201,1.55365037,2695.1,2694.8,4.94936335]
["bitfinex","ETHUSD",1724722703550,1.55365037,2695.2,2694.8,4.94936335]
["bitfinex","ETHUSD",1724722704703,1.55365037,2695.1,2694.8,4.94936335]
["bitfinex","ETHUSD",1724722705747,1.55365037,2695.1,2694.8,8.66010335]
["bitfinex","ETHUSD",1724722705948,1.55365037,2695.2,2695.0,1.23860335]
["bitfinex","ETHUSD",1724722706100,1.55365037,2695.3,2695.0,1.23860335]
["bitfinex","ETHUSD",1724722706498,1.55365037,2695.2,2695.0,1.23860335]
["bitfinex","ETHUSD",1724722708245,1.55365037,2695.1,2695.0,1.23860335]
["bitfinex","ETHUSD",1724722708604,1.55365037,2695.1,2694.8,3.71074]
["bitfinex","ETHUSD",1724722708605,1.55365037,2695.1,2694.8,4.94934335]
["bitfinex","ETHUSD",1724722710021,1.55365037,2695.0,2694.8,4.94934335]
["bitfinex","ETHUSD",1724722710725,1.55365037,2695.1,2694.8,4.94934335]
["bitfinex","ETHUSD",1724722711255,1.55365037,2695.0,2694.8,4.94934335]
["bitfinex","ETHUSD",1724722714459,1.55365037,2695.0,2694.6,6.08413]
["bitfinex","ETHUSD",1724722714627,1.55365037,2694.9,2694.4,5.97812]
["bitfinex","ETHUSD",1724722714811,6.00680367,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1724722714812,1.55365037,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1724722715017,1.55365037,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1724722715726,1.55365037,2694.7,2694.5,1.23860335]
["bitfinex","ETHUSD",1724722717335,1.55365037,2694.8,2694.5,1.23860335]
["bitfinex","ETHUSD",1724722717532,1.55365037,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1724722717737,1.55365037,2694.7,2694.4,4.94992335]
["bitfinex","ETHUSD",1724722718890,1.55365037,2694.7,2694.2,2.2668]
["bitfinex","ETHUSD",1724722719097,1.55365037,2694.6,2694.2,1.23860335]
["bitfinex","ETHUSD",1724722719498,1.55365037,2694.6,2693.7,4.95094335]
["bitfinex","ETHUSD",1724722719499,1.55365037,2694.3,2693.7,4.95094335]
["bitfinex","ETHUSD",1724722719662,3.90165037,2694.3,2693.9,1.23860335]
["bitfinex","ETHUSD",1724722720047,2.348,2694.3,2693.9,1.23860335]
["bitfinex","ETHUSD",1724722720390,1.55365037,2694.5,2694.1,1.23860335]
["bitfinex","ETHUSD",1724722720590,1.55365037,2694.5,2694.3,1.23860335]
["bitfinex","ETHUSD",1724722720739,1.55365037,2694.6,2694.3,1.23860335]
["bitfinex","ETHUSD",1724722720946,1.55365037,2694.6,2694.0,2.2668]
["bitfinex","ETHUSD",1724722721144,1.55365037,2694.5,2694.1,1.23860335]
["bitfinex","ETHUSD",1724722721344,2.27446638,2694.5,2693.7,3.71233]
["bitfinex","ETHUSD",1724722721657,5.26514037,2694.4,2693.8,3.50540335]
["bitfinex","ETHUSD",1724722722067,5.26514037,2694.4,2694.0,1.23860335]
["bitfinex","ETHUSD",1724722722394,3.71149,2694.4,2694.0,1.23860335]
["bitfinex","ETHUSD",1724722722760,5.26514037,2694.4,2694.0,1.23860335]
["bitfinex","ETHUSD",1724722722962,3.71149,2694.4,2694.0,1.23860335]
["bitfinex","ETHUSD",1724722725962,3.71149,2694.4,2693.8,1.23860335]
["bitfinex","ETHUSD",1724722726306,6.36360851,2694.4,2693.8,1.23860335]
["bitfinex","ETHUSD",1724722726511,10.07511851,2694.4,2693.8,1.23860335]
["bitfinex","ETHUSD",1724722726691,10.07509851,2694.4,2693.8,1.23860335]
["bitfinex","ETHUSD",1724722727319,10.07513851,2694.4,2693.8,1.23860335]
["bitfinex","ETHUSD",1724722727611,3.71155,2694.3,2693.8,1.23860335]
["bitfinex","ETHUSD",1724722727806,2.348,2694.1,2693.8,1.23860335]
["bitfinex","ETHUSD",1724722728190,2.348,2694.1,2693.4,3.50540335]
["bitfinex","ETHUSD",1724722728191,3.71205,2694.0,2693.4,3.50540335]
["bitfinex","ETHUSD",1724722728391,3.71205,2694.0,2693.4,2.2668]
["bitfinex","ETHUSD",1724722728704,3.71205,2694.0,2693.5,1.23860335]
["bitfinex","ETHUSD",1724722729205,3.71205,2694.0,2693.4,3.50540335]
["bitfinex","ETHUSD",1724722729408,4.47342004,2694.0,2693.4,3.50540335]
["bitfinex","ETHUSD",1724722729707,3.71218,2693.9,2693.4,3.50540335]
["bitfinex","ETHUSD",1724722729877,3.71225,2693.8,2693.4,3.50540335]
["bitfinex","ETHUSD",1724722730063,3.71225,2693.8,2693.4,2.2668]
["bitfinex","ETHUSD",1724722730268,3.71225,2693.8,2693.2,5.97978]
["bitfinex","ETHUSD",1724722730507,3.71225,2693.8,2693.2,2.2668]
["bitfinex","ETHUSD",1724722730709,3.71286,2693.4,2692.8,2.2668]
["bitfinex","ETHUSD",1724722731313,7.42573,2693.4,2692.8,2.2668]
["bitfinex","ETHUSD",1724722731544,3.71286,2693.4,2692.8,5.98038]
["bitfinex","ETHUSD",1724722731746,3.71257,2693.6,2692.9,3.71345]
["bitfinex","ETHUSD",1724722732552,3.71273,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1724722732916,3.71257,2693.6,2693.0,3.71326]
["bitfinex","ETHUSD",1724722733318,2.348,2693.7,2693.0,3.71326]
["bitfinex","ETHUSD",1724722733628,3.71228,2693.8,2693.2,2.2668]
["bitfinex","ETHUSD",1724722735939,7.4246,2693.8,2693.2,2.2668]
["bitfinex","ETHUSD",1724722736506,3.71228,2693.8,2693.2,5.97976]
["bitfinex","ETHUSD",1724722736703,3.71198,2694.0,2693.3,7.9570398]
["bitfinex","ETHUSD",1724722736904,3.71217,2693.9,2693.3,7.9570398]
["bitfinex","ETHUSD",1724722737344,3.71198,2694.0,2693.4,3.71275]
["bitfinex","ETHUSD",1724722737528,3.71198,2694.0,2693.5,2.2875]
["bitfinex","ETHUSD",1724722737934,3.71218,2693.9,2693.3,4.97984544]
["bitfinex","ETHUSD",1724722738154,3.71225,2693.8,2693.3,1.26700544]
["bitfinex","ETHUSD",1724722739046,3.71225,2693.8,2693.2,6.00055]
["bitfinex","ETHUSD",1724722741453,3.71225,2693.8,2693.2,2.2875]
["bitfinex","ETHUSD",1724722741753,3.71225,2693.8,2693.2,6.00047]
["bitfinex","ETHUSD",1724722741912,3.71201,2694.0,2693.3,6.69010436]
["bitfinex","ETHUSD",1724722742112,3.71201,2694.0,2693.4,2.2875]
["bitfinex","ETHUSD",1724722742459,1.340821,2694.0,2693.4,2.2875]
["bitfinex","ETHUSD",1724722742655,3.71231,2693.8,2693.4,2.2875]
["bitfinex","ETHUSD",1724722749959,3.71244,2693.7,2693.2,2.2875]
["bitfinex","ETHUSD",1724722752082,3.71244,2693.7,2693.3,1.24059035]
["bitfinex","ETHUSD",1724722752409,3.71251,2693.6,2693.2,2.2875]
["bitfinex","ETHUSD",1724722752562,3.71231,2693.8,2693.3,1.24059035]
["bitfinex","ETHUSD",1724722753691,7.42462,2693.8,2693.3,1.24059035]
["bitfinex","ETHUSD",1724722754748,3.71231,2693.8,2693.3,1.24059035]
["bitfinex","ETHUSD",1724722755695,3.71201,2694.0,2693.6,2.494]
["bitfinex","ETHUSD",1724722756891,5.26510037,2694.4,2694.0,2.494]
["bitfinex","ETHUSD",1724722757198,1.93981026,2694.5,2694.1,1.24059035]
["bitfinex","ETHUSD",1724722757199,1.55365037,2694.5,2694.1,1.24059035]
["bitfinex","ETHUSD",1724722757550,1.55365037,2694.7,2694.3,1.24059035]
["bitfinex","ETHUSD",1724722757756,5.65073026,2694.8,2694.5,1.24059035]
["bitfinex","ETHUSD",1724722757757,1.55365037,2694.6,2694.5,1.24059035]
["bitfinex","ETHUSD",1724722758066,1.55365037,2694.6,2693.9,2.494]
["bitfinex","ETHUSD",1724722758067,3.71155,2694.3,2693.9,2.494]
["bitfinex","ETHUSD",1724722758264,5.26520037,2694.3,2693.5,2.494]
["bitfinex","ETHUSD",1724722758587,3.7119,2694.1,2693.7,1.24059035]
["bitfinex","ETHUSD",1724722759496,5.26555037,2694.1,2693.7,1.24059035]
["bitfinex","ETHUSD",1724722759671,1.55365037,2694.2,2693.7,1.24059035]
["bitfinex","ETHUSD",1724722760053,1.55365037,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1724722760355,1.55365037,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1724722762315,1.55365037,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1724722765715,1.55365037,2694.0,2693.6,7.42498]
["bitfinex","ETHUSD",1724722765871,1.55365037,2694.0,2693.8,2.494]
["bitfinex","ETHUSD",1724722768467,1.55365037,2693.9,2693.8,2.494]
["bitfinex","ETHUSD",1724722768673,1.55365037,2694.0,2693.8,2.494]
["bitfinex","ETHUSD",1724722769515,1.55365037,2693.9,2693.8,2.494]
["bitfinex","ETHUSD",1724722769718,1.55365037,2693.9,2693.7,2.3786]
["bitfinex","ETHUSD",1724722770920,1.55365037,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724722771260,1.55365037,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724722772311,1.55365037,2694.0,2693.7,6.09095]
["bitfinex","ETHUSD",1724722772564,1.55365037,2693.9,2693.7,6.09095]
["bitfinex","ETHUSD",1724722774035,1.55365037,2693.8,2693.7,2.3786]
["bitfinex","ETHUSD",1724722774609,1.55365037,2693.8,2693.5,6.09114]
["bitfinex","ETHUSD",1724722775447,1.55365037,2693.8,2693.5,9.8037]
["bitfinex","ETHUSD",1724722775624,1.55365037,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1724722778159,1.55365037,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724722778755,1.55365037,2693.9,2693.8,2.3786]
["bitfinex","ETHUSD",1724722779057,1.55365037,2693.9,2693.8,6.09082]
["bitfinex","ETHUSD",1724722780954,1.55365037,2694.0,2693.8,6.09082]
["bitfinex","ETHUSD",1724722781454,1.55365037,2693.9,2693.8,6.09082]
["bitfinex","ETHUSD",1724722782271,1.55365037,2694.0,2693.8,7.33086448]
["bitfinex","ETHUSD",1724722782571,1.55365037,2693.9,2693.8,7.33086448]
["bitfinex","ETHUSD",1724722783660,1.55365037,2694.0,2693.8,7.33086448]
["bitfinex","ETHUSD",1724722784573,1.55365037,2693.9,2693.8,7.33086448]
["bitfinex","ETHUSD",1724722784959,1.55365037,2694.0,2693.8,7.33086448]
["bitfinex","ETHUSD",1724722785377,1.55365037,2693.9,2693.8,7.33086448]
["bitfinex","ETHUSD",1724722785683,1.55365037,2694.0,2693.8,7.33086448]
["bitfinex","ETHUSD",1724722788579,1.55365037,2694.0,2693.8,3.61864448]
["bitfinex","ETHUSD",1724722788881,1.55365037,2693.9,2693.8,3.61864448]
["bitfinex","ETHUSD",1724722789181,1.55365037,2694.0,2693.8,3.61864448]
["bitfinex","ETHUSD",1724722789340,1.55365037,2693.9,2693.8,3.61864448]
["bitfinex","ETHUSD",1724722790434,1.55365037,2693.9,2693.8,1.24004448]
["bitfinex","ETHUSD",1724722793152,1.94817876,2694.0,2693.8,3.50054448]
["bitfinex","ETHUSD",1724722793153,1.55365037,2694.0,2693.8,3.50054448]
["bitfinex","ETHUSD",1724722793588,1.55365037,2693.9,2693.8,3.50054448]
["bitfinex","ETHUSD",1724722794890,1.55365037,2693.9,2693.8,1.24004448]
["bitfinex","ETHUSD",1724722796387,1.94817876,2694.0,2693.8,1.24004448]
["bitfinex","ETHUSD",1724722797285,1.94817876,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1724722797286,4.26777876,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1724722797500,1.55931199,2693.7,2693.5,3.71256]
["bitfinex","ETHUSD",1724722798575,1.55931199,2693.6,2693.5,3.71256]
["bitfinex","ETHUSD",1724722798770,1.55931199,2693.7,2693.5,3.71256]
["bitfinex","ETHUSD",1724722798976,1.55931199,2693.7,2693.6,1.24004448]
["bitfinex","ETHUSD",1724722799608,1.55974404,2693.7,2693.6,1.24004448]
["bitfinex","ETHUSD",1724722800129,1.94913999,2693.8,2693.6,1.24004448]
["bitfinex","ETHUSD",1724722800631,1.94913999,2693.7,2693.6,1.24004448]
["bitfinex","ETHUSD",1724722800982,1.94996459,2693.7,2693.6,1.24004448]
["bitfinex","ETHUSD",1724722801224,1.94996459,2693.8,2693.6,1.24004448]
["bitfinex","ETHUSD",1724722801426,1.94996459,2693.7,2693.6,1.24004448]
["bitfinex","ETHUSD",1724722803569,2.37692105,2693.7,2692.9,9.73968]
["bitfinex","ETHUSD",1724722803707,1.56060159,2693.2,2693.1,3.71318]
["bitfinex","ETHUSD",1724722803903,1.95075199,2693.3,2693.0,1.24004448]
["bitfinex","ETHUSD",1724722804121,1.56065009,2693.2,2693.0,1.24004448]
["bitfinex","ETHUSD",1724722804747,1.56065009,2693.2,2693.0,4.95328448]
["bitfinex","ETHUSD",1724722805509,1.9117903,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1724722805707,4.27035199,2693.3,2692.8,1.24004448]
["bitfinex","ETHUSD",1724722805708,1.56065009,2693.0,2692.8,1.24004448]
["bitfinex","ETHUSD",1724722805948,1.56065009,2693.0,2692.9,1.24004448]
["bitfinex","ETHUSD",1724722806447,1.56065009,2693.1,2692.9,1.24004448]
["bitfinex","ETHUSD",1724722806660,1.56065009,2693.1,2693.0,2.3129]
["bitfinex","ETHUSD",1724722806897,1.56065009,2693.2,2693.0,2.3129]
["bitfinex","ETHUSD",1724722807592,1.56065009,2693.1,2693.0,2.3129]
["bitfinex","ETHUSD",1724722808153,1.56065009,2693.1,2692.9,4.95349448]
["bitfinex","ETHUSD",1724722808154,1.56065009,2693.2,2692.9,4.95349448]
["bitfinex","ETHUSD",1724722810157,1.56065009,2693.2,2692.9,1.24004448]
["bitfinex","ETHUSD",1724722810361,0.72227825,2693.2,2692.9,1.24004448]
["bitfinex","ETHUSD",1724722810688,2.28292834,2693.2,2692.9,1.24004448]
["bitfinex","ETHUSD",1724722811195,5.27396009,2693.1,2692.6,3.55294448]
["bitfinex","ETHUSD",1724722811488,1.56065009,2693.0,2692.6,3.55294448]
["bitfinex","ETHUSD",1724722812285,6.24800644,2693.0,2692.6,1.24004448]
["bitfinex","ETHUSD",1724722814261,4.68735635,2693.0,2692.6,1.24004448]
["bitfinex","ETHUSD",1724722814868,6.24800644,2693.0,2692.6,1.24004448]
["bitfinex","ETHUSD",1724722815296,4.68735635,2693.0,2692.6,1.24004448]
["bitfinex","ETHUSD",1724722815461,0.42695646,2692.9,2692.6,1.24004448]
["bitfinex","ETHUSD",1724722815908,4.68735635,2693.0,2692.6,1.24004448]
["bitfinex","ETHUSD",1724722823214,3.7135,2692.9,2692.6,1.24004448]
["bitfinex","ETHUSD",1724722823618,3.71372,2692.8,2692.4,2.338]
["bitfinex","ETHUSD",1724722823822,6.00972,2692.8,2692.3,1.24004448]
["bitfinex","ETHUSD",1724722823972,3.71372,2692.8,2692.5,1.24004448]
["bitfinex","ETHUSD",1724722825191,4.78344464,2692.8,2692.5,1.24004448]
["bitfinex","ETHUSD",1724722827489,4.78344464,2692.8,2692.2,1.24004448]
["bitfinex","ETHUSD",1724722827490,6.03052,2692.6,2692.2,1.24004448]
["bitfinex","ETHUSD",1724722828528,6.03098,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1724722828683,6.03098,2692.3,2691.8,1.24004448]
["bitfinex","ETHUSD",1724722830755,2.3166,2692.3,2691.8,1.24004448]
["bitfinex","ETHUSD",1724722830906,2.3166,2692.3,2692.0,1.24004448]
["bitfinex","ETHUSD",1724722831107,2.3166,2692.7,2692.2,1.24004448]
["bitfinex","ETHUSD",1724722831290,3.7139,2692.6,2692.2,1.24004448]
["bitfinex","ETHUSD",1724722833337,3.7139,2692.6,2692.0,2.432]
["bitfinex","ETHUSD",1724722833642,3.71402,2692.5,2692.1,1.24004448]
["bitfinex","ETHUSD",1724722833822,0.742792,2692.4,2692.1,1.24004448]
["bitfinex","ETHUSD",1724722834522,3.7139,2692.6,2692.1,1.24004448]
["bitfinex","ETHUSD",1724722834751,7.42789,2692.6,2692.1,1.24004448]
["bitfinex","ETHUSD",1724722834910,3.71404,2692.5,2692.1,1.24004448]
["bitfinex","ETHUSD",1724722837412,3.71404,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1724722837413,3.71438,2692.3,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722837612,0.371438,2692.2,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722837850,6.03086,2692.4,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722838917,2.3166,2692.4,2691.6,2.432]
["bitfinex","ETHUSD",1724722839128,3.71471,2692.0,2691.7,1.24004448]
["bitfinex","ETHUSD",1724722840056,7.42909,2692.2,2691.7,1.24004448]
["bitfinex","ETHUSD",1724722840212,7.42909,2692.2,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722840213,3.71454,2692.2,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722840417,3.71452,2692.2,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722840662,4.317632,2692.2,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722841506,8.032152,2692.2,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722841711,3.71459,2692.1,2691.9,1.24004448]
["bitfinex","ETHUSD",1724722842728,2.351,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1724722842942,3.71459,2692.1,2691.8,1.24004448]
["bitfinex","ETHUSD",1724722843139,3.71459,2692.1,2690.7,3.71647]
["bitfinex","ETHUSD",1724722843140,3.71521,2691.7,2690.7,3.71647]
["bitfinex","ETHUSD",1724722843323,3.71521,2691.7,2691.1,3.56914448]
["bitfinex","ETHUSD",1724722843324,3.71535,2691.6,2691.1,3.56914448]
["bitfinex","ETHUSD",1724722843536,3.71549,2691.5,2691.1,3.56914448]
["bitfinex","ETHUSD",1724722844158,3.71549,2691.5,2691.1,2.3291]
["bitfinex","ETHUSD",1724722844391,0.371549,2691.4,2691.1,2.3291]
["bitfinex","ETHUSD",1724722844666,3.71549,2691.5,2691.1,2.3291]
["bitfinex","ETHUSD",1724722845864,3.71549,2691.5,2690.9,5.31116374]
["bitfinex","ETHUSD",1724722846371,6.06649,2691.5,2690.9,2.3291]
["bitfinex","ETHUSD",1724722848470,6.06649,2691.5,2690.7,6.69845374]
["bitfinex","ETHUSD",1724722848471,6.06649,2691.5,2690.7,6.69853374]
["bitfinex","ETHUSD",1724722848679,5.27579009,2691.7,2690.7,6.69853374]
["bitfinex","ETHUSD",1724722848680,6.06614,2691.7,2690.9,6.69828374]
["bitfinex","ETHUSD",1724722848836,3.71528,2691.6,2690.9,2.98206374]
["bitfinex","ETHUSD",1724722850931,2.351,2691.1,2690.1,3.7172]
["bitfinex","ETHUSD",1724722851131,3.71633,2690.9,2690.1,2.98206374]
["bitfinex","ETHUSD",1724722851331,0.371633,2690.8,2690.1,2.98206374]
["bitfinex","ETHUSD",1724722852036,4.088013,2690.8,2690.1,2.98206374]
["bitfinex","ETHUSD",1724722852250,0.371633,2690.8,2690.1,2.98206374]
["bitfinex","ETHUSD",1724722852743,0.371633,2690.8,2690.1,6.69938374]
["bitfinex","ETHUSD",1724722852958,3.71625,2690.9,2690.2,2.3291]
["bitfinex","ETHUSD",1724722853531,3.716,2691.1,2690.4,2.98206374]
["bitfinex","ETHUSD",1724722854750,7.43208,2691.1,2690.3,6.04605]
["bitfinex","ETHUSD",1724722854944,3.716,2691.1,2690.3,6.04605]
["bitfinex","ETHUSD",1724722855168,3.716,2691.1,2690.3,2.3291]
["bitfinex","ETHUSD",1724722855477,3.7165,2690.7,2690.0,2.3291]
["bitfinex","ETHUSD",1724722856428,13.34724,2690.9,2690.0,2.3291]
["bitfinex","ETHUSD",1724722856629,7.28,2690.9,2690.3,2.4263]
["bitfinex","ETHUSD",1724722857877,7.28,2690.9,2690.3,6.1433]
["bitfinex","ETHUSD",1724722858750,7.28,2690.9,2690.3,2.4263]
["bitfinex","ETHUSD",1724722859080,8.36493886,2690.9,2690.3,2.4263]
["bitfinex","ETHUSD",1724722860255,12.08116886,2690.9,2690.3,2.4263]
["bitfinex","ETHUSD",1724722861385,8.36493886,2690.9,2690.3,2.4263]
["bitfinex","ETHUSD",1724722861584,7.28,2690.9,2690.3,2.4263]
["bitfinex","ETHUSD",1724722862278,7.28,2690.9,2690.4,2.98206374]
["bitfinex","ETHUSD",1724722864000,7.28,2691.3,2690.8,5.40836374]
["bitfinex","ETHUSD",1724722864307,2.4845,2691.5,2691.0,2.4263]
["bitfinex","ETHUSD",1724722864308,3.7155,2691.5,2691.0,2.4263]
["bitfinex","ETHUSD",1724722864596,0.24845,2691.4,2690.8,2.4263]
["bitfinex","ETHUSD",1724722864890,3.96399,2691.4,2690.8,2.4263]
["bitfinex","ETHUSD",1724722865060,3.96399,2691.4,2690.7,2.98206374]
["bitfinex","ETHUSD",1724722865388,0.24845,2691.4,2690.7,2.98206374]
["bitfinex","ETHUSD",1724722865602,3.96401,2691.4,2690.7,2.98206374]
["bitfinex","ETHUSD",1724722865790,1.016401,2691.3,2690.7,2.98206374]
["bitfinex","ETHUSD",1724722866148,2.4845,2691.2,2690.6,2.4263]
["bitfinex","ETHUSD",1724722866685,2.4845,2691.2,2690.4,6.69893374]
["bitfinex","ETHUSD",1724722866686,6.2004,2691.2,2690.4,9.12523374]
["bitfinex","ETHUSD",1724722866912,3.71595,2691.1,2690.4,5.40836374]
["bitfinex","ETHUSD",1724722867064,3.71595,2691.1,2690.2,3.7171]
["bitfinex","ETHUSD",1724722867065,6.20045,2691.1,2690.2,3.7171]
["bitfinex","ETHUSD",1724722867388,0.85841006,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1724722867851,0.85841006,2691.0,2690.5,2.4263]
["bitfinex","ETHUSD",1724722868185,2.4845,2691.1,2690.5,2.4263]
["bitfinex","ETHUSD",1724722870107,2.4845,2691.1,2690.4,6.69897374]
["bitfinex","ETHUSD",1724722871604,2.4845,2691.1,2690.4,10.41579374]
["bitfinex","ETHUSD",1724722872258,2.4845,2691.1,2690.4,6.69888374]
["bitfinex","ETHUSD",1724722875419,2.4845,2691.1,2690.4,10.41571374]
["bitfinex","ETHUSD",1724722875572,2.4845,2691.1,2690.4,6.69888374]
["bitfinex","ETHUSD",1724722875767,3.83254,2691.1,2690.4,6.69888374]
["bitfinex","ETHUSD",1724722876926,7.28,2691.2,2690.7,5.47106374]
["bitfinex","ETHUSD",1724722877218,6.14007,2691.3,2690.7,2.98206374]
["bitfinex","ETHUSD",1724722877389,3.0,2691.2,2690.7,2.98206374]
["bitfinex","ETHUSD",1724722878084,3.0,2691.2,2690.5,2.489]
["bitfinex","ETHUSD",1724722878085,3.71596,2691.1,2690.5,2.489]
["bitfinex","ETHUSD",1724722878321,3.71596,2691.1,2690.4,6.69892374]
["bitfinex","ETHUSD",1724722878520,1.043182,2691.0,2690.4,6.69892374]
["bitfinex","ETHUSD",1724722878702,2.4244,2690.9,2690.4,6.69892374]
["bitfinex","ETHUSD",1724722880318,1.043182,2691.0,2690.4,6.69892374]
["bitfinex","ETHUSD",1724722882546,1.043182,2691.0,2690.4,2.98206374]
["bitfinex","ETHUSD",1724722882953,1.043182,2691.0,2690.3,2.489]
["bitfinex","ETHUSD",1724722883151,2.4244,2690.8,2690.1,2.98206374]
["bitfinex","ETHUSD",1724722883646,8.08093949,2690.8,2690.1,2.98206374]
["bitfinex","ETHUSD",1724722885452,2.4244,2690.8,2690.1,2.98206374]
["bitfinex","ETHUSD",1724722885603,1.94006949,2690.9,2690.5,2.98206374]
["bitfinex","ETHUSD",1724722885820,16.32397339,2691.2,2690.5,6.69879374]
["bitfinex","ETHUSD",1724722885821,1.94006949,2691.1,2690.5,6.69879374]
["bitfinex","ETHUSD",1724722886021,1.94006949,2691.0,2690.5,6.69879374]
["bitfinex","ETHUSD",1724722887164,1.94006949,2690.9,2690.5,6.69879374]
["bitfinex","ETHUSD",1724722887587,1.94006949,2690.9,2690.5,2.98206374]
["bitfinex","ETHUSD",1724722887866,1.63239734,2691.1,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722887867,4.43226949,2690.8,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722888243,1.94006949,2690.8,2690.2,9.02053374]
["bitfinex","ETHUSD",1724722889058,1.94006949,2690.7,2690.2,9.02053374]
["bitfinex","ETHUSD",1724722889259,1.94006949,2690.6,2690.2,9.02053374]
["bitfinex","ETHUSD",1724722889640,1.94006949,2690.7,2690.2,9.02053374]
["bitfinex","ETHUSD",1724722890234,1.94006949,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1724722890469,5.31114711,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1724722890470,1.94006949,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1724722890660,1.94006949,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1724722890855,1.94921105,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1724722891259,1.94921105,2690.7,2690.3,3.71693]
["bitfinex","ETHUSD",1724722891260,1.94921105,2690.6,2690.3,3.71693]
["bitfinex","ETHUSD",1724722891648,1.94921105,2690.6,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722892140,1.94921105,2690.5,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722892345,1.94921105,2690.6,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722893077,1.94921105,2690.7,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722893310,6.69925372,2691.0,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722893311,1.94921105,2690.6,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722893481,1.94921105,2690.5,2690.2,5.30336374]
["bitfinex","ETHUSD",1724722893638,1.94921105,2690.5,2690.2,2.98206374]
["bitfinex","ETHUSD",1724722894443,1.94921105,2690.3,2690.0,6.03873]
["bitfinex","ETHUSD",1724722894658,1.94921105,2690.4,2690.0,6.03873]
["bitfinex","ETHUSD",1724722895552,5.26007969,2690.6,2690.0,6.03873]
["bitfinex","ETHUSD",1724722895755,1.95076391,2690.3,2690.0,6.03873]
["bitfinex","ETHUSD",1724722896613,1.95076391,2690.3,2689.9,2.98206374]
["bitfinex","ETHUSD",1724722896771,0.89765797,2690.5,2689.9,2.98206374]
["bitfinex","ETHUSD",1724722896772,1.95076391,2690.2,2689.9,2.98206374]
["bitfinex","ETHUSD",1724722897874,3.23857467,2690.5,2689.8,9.75659]
["bitfinex","ETHUSD",1724722897875,1.95076391,2690.3,2689.8,9.75659]
["bitfinex","ETHUSD",1724722898087,1.95076391,2690.2,2689.8,9.75657]
["bitfinex","ETHUSD",1724722898273,1.95076391,2690.3,2689.9,6.69964374]
["bitfinex","ETHUSD",1724722900566,1.950141,2690.3,2689.9,6.69964374]
["bitfinex","ETHUSD",1724722900909,1.950141,2690.2,2689.9,6.69964374]
["bitfinex","ETHUSD",1724722901206,1.950141,2690.3,2689.9,6.69964374]
["bitfinex","ETHUSD",1724722901504,1.94997603,2690.3,2689.9,6.69964374]
["bitfinex","ETHUSD",1724722902466,1.94997603,2690.3,2689.9,7.97350111]
["bitfinex","ETHUSD",1724722903300,1.94997603,2690.3,2689.9,2.98206374]
["bitfinex","ETHUSD",1724722903998,1.94997603,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722905520,1.94940784,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722906078,1.94940784,2690.4,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722906396,2.99916256,2690.4,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722906584,1.94940784,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722909998,1.94940784,2690.2,2689.9,1.24357362]
["bitfinex","ETHUSD",1724722910421,1.94941755,2690.2,2689.9,1.24357362]
["bitfinex","ETHUSD",1724722912927,1.94941755,2690.2,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722913132,1.94941755,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722913350,1.94941755,2690.2,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722914140,2.48326488,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722914353,1.94941755,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722915245,1.94952335,2690.2,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722917247,1.94952335,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724722917751,1.94952335,2690.3,2690.2,2.4702]
["bitfinex","ETHUSD",1724722918046,1.94952335,2690.4,2690.2,2.4702]
["bitfinex","ETHUSD",1724722918255,1.94952335,2690.3,2690.2,2.4702]
["bitfinex","ETHUSD",1724722918419,2.33942802,2690.6,2690.2,2.4702]
["bitfinex","ETHUSD",1724722918420,2.33942802,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722919969,7.28,2690.7,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722920176,1.94954393,2690.4,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722921356,2.33945271,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722921726,1.94979367,2690.4,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722922466,2.33945271,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722923358,2.3401988,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722923586,2.3401988,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722923741,2.3401988,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722924074,0.90567088,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722924234,3.24586968,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722926230,2.3401988,2690.6,2690.4,2.4702]
["bitfinex","ETHUSD",1724722926673,2.3401988,2690.5,2690.4,2.4702]
["bitfinex","ETHUSD",1724722926880,2.3401988,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722927753,2.3401988,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722928275,2.3401988,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722928833,2.3401988,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722929263,2.3401988,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722930840,2.3401988,2690.6,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722931053,2.3401988,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722933393,2.34205726,2690.5,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722935092,2.34205726,2690.6,2690.4,2.27]
["bitfinex","ETHUSD",1724722935384,2.34205726,2690.6,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722935589,2.34205726,2690.7,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722936149,2.34205726,2690.6,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722938286,2.34284719,2690.6,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722940651,2.34284719,2690.7,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722940983,2.34284719,2690.7,2690.6,1.24357362]
["bitfinex","ETHUSD",1724722941359,13.72949173,2691.0,2690.6,1.24357362]
["bitfinex","ETHUSD",1724722941360,2.34284719,2690.8,2690.6,1.24357362]
["bitfinex","ETHUSD",1724722941562,2.34284719,2690.8,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722941748,13.72949173,2691.0,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722941952,2.34263813,2690.8,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722942357,1.37294917,2690.9,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722943759,2.34220608,2690.8,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722943989,7.82203986,2690.9,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722944700,4.10578986,2690.9,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722944852,0.75031189,2690.8,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722946773,10.16478698,2691.0,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722946774,6.44860698,2691.0,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722947088,2.34193176,2690.8,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722948204,2.34168643,2690.9,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722948696,2.34168643,2690.9,2690.7,3.54567362]
["bitfinex","ETHUSD",1724722949602,1.95092506,2690.8,2690.7,3.54567362]
["bitfinex","ETHUSD",1724722949960,1.95090259,2690.8,2690.7,3.54567362]
["bitfinex","ETHUSD",1724722951057,2.34168643,2690.9,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722951257,2.57585507,2690.9,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722954785,2.34168643,2691.0,2690.8,2.3021]
["bitfinex","ETHUSD",1724722955105,2.34168643,2691.1,2690.9,1.24357362]
["bitfinex","ETHUSD",1724722955478,2.34168643,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724722956024,2.94743707,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722957817,2.94591843,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722958994,0.60575064,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722959309,2.94591843,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722961602,2.94608841,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722962851,2.94614923,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722963151,0.60575064,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722963350,2.94614923,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722963655,0.60575064,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722964007,2.94626637,2691.0,2690.9,1.24225004]
["bitfinex","ETHUSD",1724722965428,0.60575064,2691.0,2690.6,2.3021]
["bitfinex","ETHUSD",1724722965628,0.60575064,2691.0,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722965629,2.34063138,2690.9,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722965880,2.34063138,2690.9,2690.3,3.71699]
["bitfinex","ETHUSD",1724722965881,0.5303382,2690.8,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722966034,1.95066165,2690.6,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722966973,1.95066165,2690.7,2690.5,3.66877362]
["bitfinex","ETHUSD",1724722967128,1.95066165,2690.7,2690.6,1.24357362]
["bitfinex","ETHUSD",1724722967569,1.95068024,2690.7,2690.6,1.24357362]
["bitfinex","ETHUSD",1724722968928,0.5303382,2690.8,2690.6,1.24357362]
["bitfinex","ETHUSD",1724722969569,0.28709696,2690.7,2690.6,1.24357362]
["bitfinex","ETHUSD",1724722971480,2.62772834,2690.7,2690.3,2.4252]
["bitfinex","ETHUSD",1724722971646,1.95133305,2690.4,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722971842,0.42919644,2690.4,2690.3,1.24357362]
["bitfinex","ETHUSD",1724722972257,0.42919644,2690.4,2690.1,2.4252]
["bitfinex","ETHUSD",1724722972463,0.42919644,2690.4,2689.9,1.24357362]
["bitfinex","ETHUSD",1724722972464,1.95140641,2690.2,2689.9,1.24357362]
["bitfinex","ETHUSD",1724722972670,1.95158328,2690.0,2689.9,1.24357362]
["bitfinex","ETHUSD",1724722973304,1.95158328,2690.0,2689.8,2.4252]
["bitfinex","ETHUSD",1724722973499,1.95158328,2690.0,2689.9,1.24357362]
["bitfinex","ETHUSD",1724722974651,1.95158328,2690.1,2689.9,1.24357362]
["bitfinex","ETHUSD",1724722974994,1.95158328,2690.1,2690.0,1.24357362]
["bitfinex","ETHUSD",1724722975197,4.50374161,2690.1,2689.2,6.14366]
["bitfinex","ETHUSD",1724722975495,4.50374161,2690.1,2689.7,1.24357362]
["bitfinex","ETHUSD",1724722975496,1.95111918,2689.8,2689.7,1.24357362]
["bitfinex","ETHUSD",1724722975852,5.34189993,2689.9,2689.7,1.24357362]
["bitfinex","ETHUSD",1724722976053,2.87608992,2689.8,2689.7,1.24357362]
["bitfinex","ETHUSD",1724722976292,2.87608992,2689.8,2689.5,1.24357362]
["bitfinex","ETHUSD",1724722976476,1.9494058,2689.6,2689.5,1.24357362]
["bitfinex","ETHUSD",1724722976665,2.4672,2689.3,2688.6,3.71934]
["bitfinex","ETHUSD",1724722976870,1.94954706,2689.2,2688.9,1.24357362]
["bitfinex","ETHUSD",1724722977070,0.44167471,2689.1,2688.9,1.24357362]
["bitfinex","ETHUSD",1724722977367,2.39146105,2689.1,2688.9,1.24357362]
["bitfinex","ETHUSD",1724722977565,0.44167471,2689.1,2688.9,1.24357362]
["bitfinex","ETHUSD",1724722978079,1.94978634,2689.3,2689.0,2.3156]
["bitfinex","ETHUSD",1724722978391,7.28,2689.5,2689.1,1.24357362]
["bitfinex","ETHUSD",1724722978552,7.28,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722978750,4.94978634,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722978993,1.94978634,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722979467,0.86677063,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722979671,3.86677063,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722980058,5.81655697,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722980500,3.86677063,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722981008,0.86677063,2689.5,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722982793,3.0,2689.7,2689.4,1.24357362]
["bitfinex","ETHUSD",1724722983200,3.53418999,2689.8,2689.6,1.24357362]
["bitfinex","ETHUSD",1724722983965,7.25194999,2689.8,2689.6,1.24357362]
["bitfinex","ETHUSD",1724722984894,3.53418999,2689.8,2689.6,1.24357362]
["bitfinex","ETHUSD",1724722985214,7.28,2690.0,2689.6,1.24357362]
["bitfinex","ETHUSD",1724722986304,7.28,2690.0,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722987081,3.91254833,2690.1,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722987082,5.85832402,2690.1,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722987280,3.0,2690.0,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722987804,6.71757,2690.0,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722988011,1.06301183,2689.9,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722990277,6.71748,2690.0,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722990792,3.0,2690.0,2689.8,1.24357362]
["bitfinex","ETHUSD",1724722990995,1.94248185,2690.2,2689.8,3.55917362]
["bitfinex","ETHUSD",1724722991194,12.93941185,2690.4,2690.0,1.24357362]
["bitfinex","ETHUSD",1724722991402,12.93941185,2690.4,2689.8,2.3156]
["bitfinex","ETHUSD",1724722991403,1.54066119,2690.3,2690.2,1.24357362]
["bitfinex","ETHUSD",1724722992515,1.94248185,2690.5,2690.2,3.63907362]
["bitfinex","ETHUSD",1724722992723,3.71664,2690.6,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722993019,1.94248185,2690.7,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722993186,5.65899185,2690.7,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722993387,3.71651,2690.7,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722993582,5.65899185,2690.7,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722994118,1.94248185,2690.7,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722994284,1.94248185,2690.8,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722994618,1.94248185,2690.8,2690.2,2.3955]
["bitfinex","ETHUSD",1724722994619,0.606162,2690.7,2690.2,2.3955]
["bitfinex","ETHUSD",1724722994931,3.0,2690.7,2690.2,2.3955]
["bitfinex","ETHUSD",1724722995096,3.71624,2690.9,2690.2,2.3955]
["bitfinex","ETHUSD",1724722995097,4.94198272,2690.8,2690.2,2.3955]
["bitfinex","ETHUSD",1724722995304,3.0,2690.8,2690.2,2.3955]
["bitfinex","ETHUSD",1724722996184,4.94198272,2690.8,2690.2,2.3955]
["bitfinex","ETHUSD",1724722996594,5.80780499,2690.8,2690.2,2.3955]
["bitfinex","ETHUSD",1724722997224,3.86582227,2690.8,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722998035,9.52416499,2690.8,2690.7,1.24357362]
["bitfinex","ETHUSD",1724722998329,9.52416499,2690.8,2690.5,1.24357362]
["bitfinex","ETHUSD",1724722999539,9.52416499,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723000234,9.52416499,2690.8,2690.7,1.24487362]
["bitfinex","ETHUSD",1724723001363,7.58218227,2690.8,2690.7,1.24487362]
["bitfinex","ETHUSD",1724723001745,9.52416499,2690.8,2690.7,1.24487362]
["bitfinex","ETHUSD",1724723002073,1.94198272,2690.9,2690.7,3.64037362]
["bitfinex","ETHUSD",1724723002423,5.65807272,2691.0,2690.7,3.64037362]
["bitfinex","ETHUSD",1724723002619,5.65807272,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724723004062,1.94198272,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724723004266,7.18490692,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724723004624,7.18602114,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724723005364,3.46993114,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724723006898,7.18602114,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724723007713,3.46993114,2691.0,2690.9,1.24357362]
["bitfinex","ETHUSD",1724723008600,5.2429242,2691.0,2690.7,3.64037362]
["bitfinex","ETHUSD",1724723008804,2.54000288,2690.9,2690.7,3.64037362]
["bitfinex","ETHUSD",1724723010106,0.59642686,2690.9,2690.7,3.64037362]
["bitfinex","ETHUSD",1724723012017,0.59642686,2690.9,2690.7,1.24487362]
["bitfinex","ETHUSD",1724723012219,5.65993602,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723012411,4.94906029,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723014192,6.89340375,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723014509,6.89347666,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723014865,4.94906029,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723015066,6.89355735,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723015563,4.94906029,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723015779,3.17733108,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723018220,3.17751599,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723019322,1.23270029,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723019616,1.94471501,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723020399,3.71632,2690.9,2690.7,0.0013]
["bitfinex","ETHUSD",1724723021614,1.94477565,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723022910,3.71601,2691.1,2690.7,0.0013]
["bitfinex","ETHUSD",1724723023136,3.0,2691.0,2690.8,1.24357362]
["bitfinex","ETHUSD",1724723023813,6.71609,2691.0,2690.7,0.0013]
["bitfinex","ETHUSD",1724723024174,3.0,2691.0,2690.7,0.0013]
["bitfinex","ETHUSD",1724723024870,6.71613,2691.0,2690.7,0.0013]
["bitfinex","ETHUSD",1724723026117,1.94608719,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723026315,3.04583937,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723027674,1.09975218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723031178,3.43753171,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723032726,4.81611218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723033127,11.25988163,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723033327,11.53247218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723037081,19.4403058,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723037311,23.27267352,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723037586,19.4403058,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723040391,23.31164521,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723040814,19.4403058,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723041016,23.31164521,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723041327,19.4403058,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723051512,12.08247218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723051955,15.7119458,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723052157,14.75482701,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723052646,11.53247218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723053115,15.24883218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723053321,16.4924058,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723053523,17.0424058,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723055454,23.29964521,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723059421,19.45804526,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723060526,23.32938467,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723060751,19.45804526,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723062595,17.07214526,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723066029,20.94348467,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723066427,17.07214526,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723067423,13.35578526,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723067630,15.33517313,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723067862,14.75540789,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723068070,14.7553124,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723068557,11.53247218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723071180,14.75570636,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723071548,11.53247218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723071998,14.75583149,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723072349,15.24883218,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723073172,15.83155266,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723076460,19.70289207,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723076767,15.83155266,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723077891,20.12765212,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723078098,19.54493164,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723078265,15.82857164,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723078975,19.54493164,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723080418,15.82857164,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723081512,28.79893264,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723081715,26.42814324,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723085803,22.71178324,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723086105,22.26132524,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723087214,18.57466124,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723087724,16.21696124,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723092323,18.58811624,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723092619,16.21696124,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723092839,18.63066024,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723093143,16.21696124,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723093314,15.82857164,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723103757,19.54493164,2690.8,2690.7,0.0013]
["bitfinex","ETHUSD",1724723103918,19.54493164,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723104115,45.07740257,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723104325,44.97041942,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723104920,41.25405942,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723105124,25.50097942,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723105669,24.36864257,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723105839,25.50097942,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723107898,50.79790257,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723108166,51.93023942,2690.8,2690.7,1e-05]
["bitfinex","ETHUSD",1724723109970,11.1549,2689.4,2689.3,2.2927]
["bitfinex","ETHUSD",1724723110134,15.62393165,2689.4,2689.3,2.2927]
["bitfinex","ETHUSD",1724723110333,3.71964,2688.5,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723110570,1.95048309,2688.4,2688.2,2.2927]
["bitfinex","ETHUSD",1724723110873,1.95048309,2688.4,2688.3,1.24357362]
["bitfinex","ETHUSD",1724723111175,5.6701276,2688.5,2688.3,3.53627362]
["bitfinex","ETHUSD",1724723111380,5.6701276,2688.5,2688.4,2.2927]
["bitfinex","ETHUSD",1724723111730,1.9504876,2688.5,2688.4,2.2927]
["bitfinex","ETHUSD",1724723112106,1.94822795,2688.5,2688.4,2.2927]
["bitfinex","ETHUSD",1724723112530,1.94822795,2688.5,2688.4,3.53627362]
["bitfinex","ETHUSD",1724723113122,5.66771795,2688.6,2688.4,3.53627362]
["bitfinex","ETHUSD",1724723113324,5.66771795,2688.6,2688.5,2.2927]
["bitfinex","ETHUSD",1724723114032,1.94822795,2688.6,2688.5,2.2927]
["bitfinex","ETHUSD",1724723114324,5.66755795,2688.7,2688.5,2.2927]
["bitfinex","ETHUSD",1724723115002,7.28,2688.8,2688.7,2.2927]
["bitfinex","ETHUSD",1724723115003,1.94822795,2688.8,2688.7,2.2927]
["bitfinex","ETHUSD",1724723115196,3.0,2688.8,2688.7,2.2927]
["bitfinex","ETHUSD",1724723115406,4.94822795,2688.9,2688.7,2.2927]
["bitfinex","ETHUSD",1724723115740,8.66508626,2688.9,2688.7,2.2927]
["bitfinex","ETHUSD",1724723116585,8.66508626,2688.9,2688.8,3.69247362]
["bitfinex","ETHUSD",1724723119106,8.6641189,2688.9,2688.8,3.69247362]
["bitfinex","ETHUSD",1724723119304,6.719,2688.9,2688.8,3.69247362]
["bitfinex","ETHUSD",1724723120695,10.438,2688.9,2688.8,3.69247362]
["bitfinex","ETHUSD",1724723120897,10.438,2688.9,2688.8,2.4489]
["bitfinex","ETHUSD",1724723123936,12.38258062,2688.9,2688.8,2.4489]
["bitfinex","ETHUSD",1724723128758,7.81875218,2688.9,2687.6,4.20877733]
["bitfinex","ETHUSD",1724723128898,3.71976,2688.4,2687.6,4.20877733]
["bitfinex","ETHUSD",1724723129220,7.43956,2688.4,2688.2,2.4208]
["bitfinex","ETHUSD",1724723129427,3.71945,2688.6,2688.2,2.4208]
["bitfinex","ETHUSD",1724723129595,3.71945,2688.6,2688.3,1.24357362]
["bitfinex","ETHUSD",1724723129895,7.43908,2688.5,2688.4,2.4208]
["bitfinex","ETHUSD",1724723130454,9.38280559,2688.5,2688.4,2.4208]
["bitfinex","ETHUSD",1724723130631,7.43908,2688.5,2688.4,2.4208]
["bitfinex","ETHUSD",1724723143151,9.3827641,2688.5,2688.4,2.4208]
["bitfinex","ETHUSD",1724723144144,9.38441409,2688.5,2688.4,2.4208]
["bitfinex","ETHUSD",1724723144350,5.66487409,2688.5,2688.4,2.4208]
["bitfinex","ETHUSD",1724723145639,7.89623381,2688.5,2688.4,2.4208]
["bitfinex","ETHUSD",1724723145857,7.89623381,2688.5,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723145858,3.72005,2688.2,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723146048,3.72005,2688.2,2688.0,2.4208]
["bitfinex","ETHUSD",1724723146267,1.94676808,2688.2,2688.1,3.66437362]
["bitfinex","ETHUSD",1724723146480,5.66653184,2688.4,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723146788,5.66653184,2688.4,2688.3,3.66437362]
["bitfinex","ETHUSD",1724723146932,8.66653184,2688.4,2688.3,3.66437362]
["bitfinex","ETHUSD",1724723147272,8.66653184,2688.4,2688.3,3.70310288]
["bitfinex","ETHUSD",1724723148250,6.71976,2688.4,2688.3,3.70310288]
["bitfinex","ETHUSD",1724723148448,6.71976,2688.4,2688.3,3.66437362]
["bitfinex","ETHUSD",1724723148849,6.71976,2688.4,2688.3,2.4208]
["bitfinex","ETHUSD",1724723149313,7.99730362,2688.4,2688.3,2.4208]
["bitfinex","ETHUSD",1724723150259,10.33538897,2688.4,2688.3,2.4208]
["bitfinex","ETHUSD",1724723150942,9.05784535,2688.4,2688.3,3.66437362]
["bitfinex","ETHUSD",1724723151135,6.71976,2688.4,2688.3,3.66437362]
["bitfinex","ETHUSD",1724723151338,6.71976,2688.4,2688.3,3.70308871]
["bitfinex","ETHUSD",1724723153092,9.05784535,2688.4,2688.3,3.70308871]
["bitfinex","ETHUSD",1724723153289,6.71976,2688.4,2687.7,2.4208]
["bitfinex","ETHUSD",1724723153581,2.34194543,2688.2,2688.0,2.4208]
["bitfinex","ETHUSD",1724723153878,2.34194543,2688.2,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723154684,2.34249149,2688.2,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723158298,2.34316405,2688.2,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723158812,6.06313575,2688.2,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723159124,3.71996,2688.2,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723159278,3.71996,2688.2,2688.0,2.4208]
["bitfinex","ETHUSD",1724723159279,7.44018,2688.1,2688.0,2.4208]
["bitfinex","ETHUSD",1724723159679,6.06325992,2688.1,2688.0,2.4208]
["bitfinex","ETHUSD",1724723160522,2.34316992,2688.2,2688.0,2.45931247]
["bitfinex","ETHUSD",1724723160676,2.34316992,2688.2,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723161030,2.34316992,2688.2,2688.1,3.68693788]
["bitfinex","ETHUSD",1724723162085,2.34316992,2688.4,2688.2,2.4049]
["bitfinex","ETHUSD",1724723162290,2.34316992,2688.4,2688.3,3.64847362]
["bitfinex","ETHUSD",1724723162291,1.95239272,2688.4,2688.3,3.64847362]
["bitfinex","ETHUSD",1724723162592,1.95239272,2688.5,2688.3,3.64847362]
["bitfinex","ETHUSD",1724723162793,1.95239272,2688.5,2688.4,3.64847362]
["bitfinex","ETHUSD",1724723163031,7.28,2688.9,2688.5,2.4049]
["bitfinex","ETHUSD",1724723163201,2.34268192,2688.7,2688.5,2.4049]
["bitfinex","ETHUSD",1724723163386,5.34268192,2688.8,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723163584,2.34268192,2688.7,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723163816,6.06194192,2688.7,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723163995,3.71926,2688.7,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723165399,6.06226903,2688.7,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723166007,3.71926,2688.7,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723166209,13.1715089,2688.8,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723166432,10.43838,2688.8,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723166639,3.71926,2688.7,2688.6,3.64847362]
["bitfinex","ETHUSD",1724723168918,3.71926,2688.7,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723169223,3.71949,2688.6,2688.3,2.4049]
["bitfinex","ETHUSD",1724723169466,2.34318421,2688.4,2688.3,2.4049]
["bitfinex","ETHUSD",1724723169632,3.71959,2688.5,2688.3,2.4049]
["bitfinex","ETHUSD",1724723169960,2.34327208,2688.4,2688.3,2.4049]
["bitfinex","ETHUSD",1724723170145,4.73686949,2688.5,2688.3,2.4049]
["bitfinex","ETHUSD",1724723170347,4.73686949,2688.5,2688.3,2.44309502]
["bitfinex","ETHUSD",1724723175688,1.01727949,2688.5,2688.3,2.44309502]
["bitfinex","ETHUSD",1724723175890,6.45390672,2688.6,2688.3,2.44309502]
["bitfinex","ETHUSD",1724723176189,3.71954,2688.5,2688.3,2.44309502]
["bitfinex","ETHUSD",1724723178804,2.73472442,2688.6,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723179004,2.34402031,2688.5,2688.4,3.73637362]
["bitfinex","ETHUSD",1724723179205,2.34402031,2688.5,2688.4,2.4928]
["bitfinex","ETHUSD",1724723179389,3.0,2688.6,2688.4,3.73637362]
["bitfinex","ETHUSD",1724723181286,2.3437761,2688.5,2688.4,3.73637362]
["bitfinex","ETHUSD",1724723181610,3.0,2688.6,2688.4,3.73637362]
["bitfinex","ETHUSD",1724723182051,3.71954,2688.5,2688.4,2.4928]
["bitfinex","ETHUSD",1724723182693,4.31733644,2688.6,2688.4,2.4928]
["bitfinex","ETHUSD",1724723182906,3.0,2688.6,2688.4,2.4928]
["bitfinex","ETHUSD",1724723183226,2.34370883,2688.5,2688.4,2.4928]
["bitfinex","ETHUSD",1724723183864,6.7195,2688.6,2688.4,2.4928]
["bitfinex","ETHUSD",1724723184259,2.34366248,2688.5,2688.4,2.4928]
["bitfinex","ETHUSD",1724723184455,2.3436744,2688.5,2688.4,2.4928]
["bitfinex","ETHUSD",1724723184783,6.45400442,2688.7,2688.4,2.4928]
["bitfinex","ETHUSD",1724723184784,2.73472442,2688.7,2688.4,2.4928]
["bitfinex","ETHUSD",1724723185107,14.22947322,2688.9,2688.7,2.4928]
["bitfinex","ETHUSD",1724723185108,2.3436793,2688.9,2688.7,2.4928]
["bitfinex","ETHUSD",1724723185306,2.3436793,2688.9,2688.8,3.73637362]
["bitfinex","ETHUSD",1724723185462,2.3436793,2689.2,2688.9,2.4928]
["bitfinex","ETHUSD",1724723185657,2.3436793,2689.2,2689.1,3.73637362]
["bitfinex","ETHUSD",1724723185860,2.3436793,2689.3,2689.1,3.77291938]
["bitfinex","ETHUSD",1724723186091,6.45296442,2689.5,2689.2,3.73637362]
["bitfinex","ETHUSD",1724723186289,3.71843,2689.3,2689.2,3.73637362]
["bitfinex","ETHUSD",1724723186689,6.71843,2689.3,2689.2,3.73637362]
["bitfinex","ETHUSD",1724723187039,9.05970171,2689.3,2689.2,3.73637362]
["bitfinex","ETHUSD",1724723187240,6.71843,2689.3,2689.2,3.73637362]
["bitfinex","ETHUSD",1724723187394,9.05961542,2689.3,2689.2,3.73637362]
["bitfinex","ETHUSD",1724723187600,10.53758004,2689.3,2689.2,3.73637362]
["bitfinex","ETHUSD",1724723188136,10.53758004,2689.3,2688.4,3.71959]
["bitfinex","ETHUSD",1724723188137,3.71861,2689.2,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723188437,6.05914878,2689.2,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723189008,3.71861,2689.2,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723189218,6.05914878,2689.2,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723191245,1.94940775,2689.1,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723191542,1.94940775,2689.1,2689.0,3.64721938]
["bitfinex","ETHUSD",1724723191710,9.05900878,2689.3,2689.0,3.64721938]
["bitfinex","ETHUSD",1724723192105,9.05900878,2689.3,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723192106,9.05744743,2689.3,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723192300,3.7186,2689.2,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723194112,1.9487921,2689.1,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723194319,3.7186,2689.2,2689.0,3.61067362]
["bitfinex","ETHUSD",1724723195007,3.71874,2689.1,2688.8,2.3671]
["bitfinex","ETHUSD",1724723195366,3.71874,2689.1,2688.8,3.61067362]
["bitfinex","ETHUSD",1724723195367,1.94874525,2688.9,2688.8,3.61067362]
["bitfinex","ETHUSD",1724723195717,1.94874525,2689.0,2688.8,3.64682301]
["bitfinex","ETHUSD",1724723196266,1.94874525,2688.9,2688.8,3.64682301]
["bitfinex","ETHUSD",1724723196911,1.94877915,2688.9,2688.8,3.64682301]
["bitfinex","ETHUSD",1724723197428,4.28574192,2688.9,2688.8,0.03614939]
["bitfinex","ETHUSD",1724723197817,4.28574192,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723198015,1.94893496,2688.7,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723198218,1.94893496,2688.8,2688.7,0.03602907]
["bitfinex","ETHUSD",1724723198455,4.28574192,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723198659,4.28574192,2688.9,2688.7,0.03602907]
["bitfinex","ETHUSD",1724723199058,1.94891912,2688.8,2688.7,0.03602907]
["bitfinex","ETHUSD",1724723199358,0.56675192,2688.9,2688.8,2.3671]
["bitfinex","ETHUSD",1724723199359,1.94891912,2688.9,2688.8,2.3671]
["bitfinex","ETHUSD",1724723200365,1.94891912,2688.9,2688.8,2.40312907]
["bitfinex","ETHUSD",1724723201758,1.94894583,2688.9,2688.8,2.40326351]
["bitfinex","ETHUSD",1724723201957,1.94894583,2688.9,2688.8,2.3671]
["bitfinex","ETHUSD",1724723202498,6.85841707,2688.9,2688.6,3.61067362]
["bitfinex","ETHUSD",1724723202668,1.94928346,2688.7,2688.6,3.61067362]
["bitfinex","ETHUSD",1724723202855,1.94928346,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723203404,1.94928346,2688.7,2688.5,0.03617767]
["bitfinex","ETHUSD",1724723204570,1.94928346,2688.6,2688.5,0.03617767]
["bitfinex","ETHUSD",1724723205077,1.94928346,2688.7,2688.5,0.03617767]
["bitfinex","ETHUSD",1724723205276,1.94928346,2688.7,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723205967,1.94928346,2688.7,2688.6,1.27975129]
["bitfinex","ETHUSD",1724723206308,1.94928346,2688.8,2688.6,3.64685129]
["bitfinex","ETHUSD",1724723206468,1.94976416,2688.8,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723206804,1.94979692,2688.8,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723207298,1.94979692,2688.8,2688.7,1.27975129]
["bitfinex","ETHUSD",1724723215977,1.95003082,2688.8,2688.7,1.27975129]
["bitfinex","ETHUSD",1724723216564,1.95001482,2688.8,2688.7,1.27975129]
["bitfinex","ETHUSD",1724723218727,0.80088926,2688.8,2688.7,0.03617767]
["bitfinex","ETHUSD",1724723219012,3.71953,2688.6,2688.1,2.4737]
["bitfinex","ETHUSD",1724723219162,1.9508327,2688.4,2688.1,2.4737]
["bitfinex","ETHUSD",1724723219361,1.9508327,2688.3,2688.1,2.4737]
["bitfinex","ETHUSD",1724723219595,1.9508327,2688.3,2688.2,1.24357362]
["bitfinex","ETHUSD",1724723220609,1.9508327,2688.3,2688.2,7.80896098]
["bitfinex","ETHUSD",1724723220824,1.95095184,2688.6,2688.3,2.4737]
["bitfinex","ETHUSD",1724723221034,1.95095184,2688.7,2688.6,2.4737]
["bitfinex","ETHUSD",1724723221336,5.34114221,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723221738,3.0,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723225438,3.0,2688.8,2688.7,0.03435971]
["bitfinex","ETHUSD",1724723225742,5.34114221,2688.8,2688.7,0.03435971]
["bitfinex","ETHUSD",1724723225895,5.34114221,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723229830,5.34345409,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723230403,2.34345409,2688.7,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723230602,5.34345409,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723232142,2.34345409,2688.7,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723232301,6.71913,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723232302,9.06258409,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723232543,2.34345409,2688.7,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723232904,2.34345409,2688.7,2688.6,3.75163333]
["bitfinex","ETHUSD",1724723234145,6.71913,2688.8,2688.6,3.75163333]
["bitfinex","ETHUSD",1724723234375,6.71913,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723234655,2.34440849,2688.7,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723234816,2.34440495,2688.7,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723235142,2.34440495,2688.7,2688.6,3.75162627]
["bitfinex","ETHUSD",1724723236127,6.71913,2688.8,2688.6,3.75162627]
["bitfinex","ETHUSD",1724723236310,2.34443545,2688.7,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723236506,6.71913,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723237062,2.34452493,2688.7,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723237450,2.34452493,2688.7,2688.6,3.75162627]
["bitfinex","ETHUSD",1724723238863,9.45427911,2688.8,2688.6,3.75162627]
["bitfinex","ETHUSD",1724723239198,9.45427911,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723239324,6.71914,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723239646,6.71916,2688.8,2688.6,3.71727362]
["bitfinex","ETHUSD",1724723240086,6.71916,2688.8,2688.7,0.03320756]
["bitfinex","ETHUSD",1724723240415,3.0,2688.8,2688.7,0.03320756]
["bitfinex","ETHUSD",1724723240817,6.71913,2688.8,2688.7,0.03320756]
["bitfinex","ETHUSD",1724723241126,9.45488499,2688.8,2688.7,0.03320756]
["bitfinex","ETHUSD",1724723241306,6.71913,2688.8,2688.7,0.03320756]
["bitfinex","ETHUSD",1724723242027,11.7556475,2688.8,2688.7,0.03320756]
["bitfinex","ETHUSD",1724723242318,11.7556475,2688.8,2688.3,2.4136]
["bitfinex","ETHUSD",1724723242319,3.71933,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723242517,2.34505064,2688.5,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723242702,3.71979,2688.4,2688.1,2.4136]
["bitfinex","ETHUSD",1724723242902,3.71979,2688.4,2688.1,3.65717362]
["bitfinex","ETHUSD",1724723242903,6.06497323,2688.4,2688.1,3.65717362]
["bitfinex","ETHUSD",1724723243104,6.06497323,2688.4,2688.3,1.24357362]
["bitfinex","ETHUSD",1724723243596,2.34518323,2688.4,2688.3,1.24357362]
["bitfinex","ETHUSD",1724723244635,2.34457361,2688.4,2688.3,1.24357362]
["bitfinex","ETHUSD",1724723245243,3.7199,2688.3,2687.3,3.72113]
["bitfinex","ETHUSD",1724723245387,2.34466367,2688.0,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723246185,2.34466367,2688.1,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723246595,2.34466367,2688.0,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723248230,3.7201,2688.1,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723248231,6.06476367,2688.1,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723248442,3.72037,2687.9,2687.7,1.24357362]
["bitfinex","ETHUSD",1724723248594,6.06263496,2687.9,2687.7,1.24357362]
["bitfinex","ETHUSD",1724723249198,3.72051,2687.8,2687.7,1.24357362]
["bitfinex","ETHUSD",1724723249428,3.72051,2687.8,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723249645,1.95105981,2687.7,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723250339,1.95105981,2687.8,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723250836,2.83100476,2687.8,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723250990,1.95105981,2687.7,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723251197,2.83100476,2687.8,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723253444,1.95105981,2687.8,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723254445,5.66923908,2687.9,2687.5,1.24357362]
["bitfinex","ETHUSD",1724723254612,1.94886908,2687.9,2687.8,2.4633]
["bitfinex","ETHUSD",1724723254945,1.94886908,2688.1,2687.8,2.4633]
["bitfinex","ETHUSD",1724723255142,1.94886908,2688.1,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723255442,1.94886908,2688.2,2687.9,1.24357362]
["bitfinex","ETHUSD",1724723255651,1.94886908,2688.2,2688.1,1.24357362]
["bitfinex","ETHUSD",1724723258141,4.94886908,2688.3,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723258443,1.94886908,2688.2,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723258668,4.94886908,2688.3,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723258851,1.94886908,2688.2,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723259175,1.94801012,2688.2,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723259650,1.94801012,2688.3,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723260728,1.94801012,2688.2,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723261171,4.94801012,2688.2,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723264777,8.66797012,2688.2,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723267546,6.71996,2688.2,2688.1,3.70687362]
["bitfinex","ETHUSD",1724723268801,3.71939,2688.7,2688.2,2.4633]
["bitfinex","ETHUSD",1724723269086,3.71912,2688.9,2688.7,2.4633]
["bitfinex","ETHUSD",1724723269302,3.71912,2688.9,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723271103,6.71912,2688.9,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723275403,6.71912,2688.9,2688.4,2.4633]
["bitfinex","ETHUSD",1724723275603,3.0,2688.8,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723278204,3.0,2688.8,2688.7,3.49797362]
["bitfinex","ETHUSD",1724723280308,3.87278847,2689.2,2688.7,3.84777098]
["bitfinex","ETHUSD",1724723280613,3.87278847,2689.2,2689.1,3.49797362]
["bitfinex","ETHUSD",1724723281711,3.87278847,2689.2,2689.1,1.24357362]
["bitfinex","ETHUSD",1724723281928,6.87278847,2689.2,2689.1,1.24357362]
["bitfinex","ETHUSD",1724723284710,10.59135847,2689.2,2689.1,1.24357362]
["bitfinex","ETHUSD",1724723285071,6.71857,2689.2,2689.1,1.24357362]
["bitfinex","ETHUSD",1724723286012,3.0,2689.2,2689.1,1.24357362]
["bitfinex","ETHUSD",1724723300450,6.71857,2689.2,2689.1,1.24357362]
["bitfinex","ETHUSD",1724723301057,3.0,2689.2,2689.1,1.24357362]
["bitfinex","ETHUSD",1724723306820,2.462,2689.6,2689.2,2.4804]
["bitfinex","ETHUSD",1724723306821,2.33779163,2689.4,2689.2,2.4804]
["bitfinex","ETHUSD",1724723306958,12.35,2690.0,2689.4,2.4804]
["bitfinex","ETHUSD",1724723306959,2.33779163,2689.8,2689.4,2.4804]
["bitfinex","ETHUSD",1724723307160,2.33779163,2689.8,2689.6,1.24357362]
["bitfinex","ETHUSD",1724723307359,6.05540163,2689.9,2689.6,1.24357362]
["bitfinex","ETHUSD",1724723307623,6.05540163,2689.9,2689.8,1.24357362]
["bitfinex","ETHUSD",1724723308290,9.05540163,2689.9,2689.8,1.24357362]
["bitfinex","ETHUSD",1724723308490,3.71783,2689.8,2689.5,1.24357362]
["bitfinex","ETHUSD",1724723308695,6.0558259,2689.7,2689.5,1.24357362]
["bitfinex","ETHUSD",1724723308898,6.0558259,2689.7,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723308899,3.71802,2689.6,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723309103,6.0559559,2689.6,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723310982,3.71802,2689.6,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723311229,6.0559559,2689.6,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723312119,2.3379359,2689.5,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723312451,6.0559559,2689.6,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723313159,6.0559559,2689.6,2689.1,2.4804]
["bitfinex","ETHUSD",1724723313160,3.71816,2689.5,2689.1,2.4804]
["bitfinex","ETHUSD",1724723313318,2.3379359,2689.4,2689.1,3.72397362]
["bitfinex","ETHUSD",1724723313806,2.3379359,2689.4,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723314450,3.0,2689.5,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723314601,2.34072787,2689.4,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723316262,2.34072787,2689.4,2688.9,1.24357362]
["bitfinex","ETHUSD",1724723316263,3.72812311,2689.4,2688.9,1.24357362]
["bitfinex","ETHUSD",1724723316558,2.34089878,2689.1,2688.9,1.24357362]
["bitfinex","ETHUSD",1724723317103,3.71886,2689.0,2688.8,2.4804]
["bitfinex","ETHUSD",1724723317318,3.71886,2689.0,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723317319,8.93290918,2689.0,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723317654,8.93290918,2689.0,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723317655,2.34132513,2688.8,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723318406,3.0,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723318407,5.34132513,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723318608,5.34132513,2688.9,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723319162,5.34105172,2688.9,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723320667,5.34105172,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723320874,2.34105172,2688.8,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723321376,5.34105172,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723321565,9.06004172,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723322161,5.34105172,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723322317,2.34105172,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723323527,2.34105172,2688.8,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723324051,2.33958074,2688.8,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723327182,6.05871074,2688.8,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723327486,6.96455781,2688.8,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723329034,6.96391495,2688.8,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723329772,3.71927,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723329973,6.05820788,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723330282,3.71927,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723330837,6.05820788,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723331239,3.71927,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723332080,3.71927,2688.7,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723333435,3.71927,2688.7,2688.3,2.4804]
["bitfinex","ETHUSD",1724723333436,3.71927,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723334188,6.05589664,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723334490,3.71927,2688.7,2688.4,1.24357362]
["bitfinex","ETHUSD",1724723337589,2.33662664,2688.8,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723338153,9.77471664,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723338496,9.77470664,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723338880,2.33662664,2688.8,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723339049,7.43808,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723339050,9.77470664,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723339789,6.05563664,2688.9,2688.6,1.24357362]
["bitfinex","ETHUSD",1724723340099,3.0,2689.0,2688.3,2.4804]
["bitfinex","ETHUSD",1724723340100,5.33662664,2689.0,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723340265,2.33662664,2689.0,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723340595,6.05535664,2689.1,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723340744,3.0,2689.0,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723341192,5.33662664,2689.0,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723341359,3.0,2689.0,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723341844,6.71889,2689.0,2688.8,1.24357362]
["bitfinex","ETHUSD",1724723342258,3.71899,2688.9,2688.6,2.4445]
["bitfinex","ETHUSD",1724723342460,3.71926,2688.7,2688.6,2.4445]
["bitfinex","ETHUSD",1724723342862,9.77367045,2688.9,2688.6,2.4445]
["bitfinex","ETHUSD",1724723343081,7.43807,2688.9,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723343288,9.77367045,2688.9,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723343462,7.43807,2688.9,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723343880,3.71899,2688.9,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723344797,5.33560045,2689.0,2688.7,1.24357362]
["bitfinex","ETHUSD",1724723344952,3.0,2689.0,2688.9,1.24357362]
["bitfinex","ETHUSD",1724723345352,2.33560045,2689.1,2688.9,1.24357362]
["bitfinex","ETHUSD",1724723345571,2.7248672,2689.4,2689.0,2.4445]
["bitfinex","ETHUSD",1724723345572,2.33560045,2689.4,2689.0,2.4445]
["bitfinex","ETHUSD",1724723345806,2.33560045,2689.5,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723346007,2.33560045,2689.6,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723346155,3.71817,2689.5,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723346579,6.05377045,2689.5,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723346986,3.71817,2689.5,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723347184,3.0,2689.4,2689.3,1.24357362]
["bitfinex","ETHUSD",1724723348013,2.33597733,2689.7,2689.4,2.4445]
["bitfinex","ETHUSD",1724723348160,6.05375733,2689.8,2689.6,1.24357362]
["bitfinex","ETHUSD",1724723348355,2.33597733,2689.9,2689.6,1.24357362]
["bitfinex","ETHUSD",1724723348573,6.05344733,2690.0,2689.8,1.24357362]
["bitfinex","ETHUSD",1724723349003,2.33597733,2690.0,2689.8,1.24357362]
["bitfinex","ETHUSD",1724723349372,2.33597733,2690.2,2689.9,2.4445]
["bitfinex","ETHUSD",1724723349582,2.33597733,2690.3,2690.1,1.24357362]
["bitfinex","ETHUSD",1724723349808,6.05296733,2690.4,2690.2,1.24357362]
["bitfinex","ETHUSD",1724723350082,0.60529673,2690.3,2690.0,2.98466351]
["bitfinex","ETHUSD",1724723350589,7.32239673,2690.3,2690.0,2.98466351]
["bitfinex","ETHUSD",1724723351176,6.7171,2690.3,2690.0,2.98466351]
["bitfinex","ETHUSD",1724723352323,6.7171,2690.3,2689.9,2.4445]
["bitfinex","ETHUSD",1724723352483,3.71733,2690.1,2689.9,2.4445]
["bitfinex","ETHUSD",1724723353937,6.7171,2690.3,2689.4,3.71825]
["bitfinex","ETHUSD",1724723353938,2.4834,2690.2,2689.4,2.3751]
["bitfinex","ETHUSD",1724723354225,3.71789,2689.7,2689.4,2.3751]
["bitfinex","ETHUSD",1724723354422,3.43189957,2690.1,2689.4,2.3751]
["bitfinex","ETHUSD",1724723354423,2.33355957,2689.9,2689.4,2.3751]
["bitfinex","ETHUSD",1724723354737,2.33355957,2689.9,2688.8,2.98466351]
["bitfinex","ETHUSD",1724723354738,3.71852,2689.3,2688.8,2.98466351]
["bitfinex","ETHUSD",1724723356229,3.71852,2689.3,2688.9,2.3751]
["bitfinex","ETHUSD",1724723357110,3.71821,2689.5,2688.9,2.3751]
["bitfinex","ETHUSD",1724723357313,3.71833,2689.4,2688.9,2.3751]
["bitfinex","ETHUSD",1724723357729,3.71821,2689.5,2688.9,2.3751]
["bitfinex","ETHUSD",1724723358138,7.43648,2689.5,2688.9,2.3751]
["bitfinex","ETHUSD",1724723358339,1.27709122,2689.5,2688.9,2.3751]
["bitfinex","ETHUSD",1724723358553,1.27709122,2689.5,2688.2,2.3751]
["bitfinex","ETHUSD",1724723358554,3.0,2689.4,2688.2,2.3751]
["bitfinex","ETHUSD",1724723358701,3.71976,2688.4,2687.8,2.3751]
["bitfinex","ETHUSD",1724723359829,7.43896,2688.6,2687.8,2.3751]
["bitfinex","ETHUSD",1724723360028,3.71945,2688.6,2687.8,7.37569135]
["bitfinex","ETHUSD",1724723360232,3.71956,2688.5,2687.8,7.37569135]
["bitfinex","ETHUSD",1724723362397,3.71945,2688.6,2687.8,7.37569135]
["bitfinex","ETHUSD",1724723362752,3.71945,2688.6,2688.0,2.98466351]
["bitfinex","ETHUSD",1724723365537,6.71918,2688.8,2688.1,3.72004]
["bitfinex","ETHUSD",1724723365684,7.68576731,2688.8,2688.1,3.72004]
["bitfinex","ETHUSD",1724723366694,7.68576731,2688.8,2688.2,2.3819]
["bitfinex","ETHUSD",1724723366695,6.71918,2688.8,2688.2,2.3819]
["bitfinex","ETHUSD",1724723367127,3.0,2688.8,2688.3,6.70437351]
["bitfinex","ETHUSD",1724723367290,3.71875,2689.1,2688.3,2.98466351]
["bitfinex","ETHUSD",1724723367627,6.71886,2689.0,2688.3,2.98466351]
["bitfinex","ETHUSD",1724723368246,10.43783,2689.0,2688.3,2.98466351]
["bitfinex","ETHUSD",1724723368647,3.71901,2688.9,2688.3,2.98466351]
["bitfinex","ETHUSD",1724723368850,3.0,2688.8,2688.3,2.98466351]
["bitfinex","ETHUSD",1724723369592,3.0,2688.9,2688.3,2.98466351]
["bitfinex","ETHUSD",1724723369876,6.05247965,2689.2,2688.3,2.98466351]
["bitfinex","ETHUSD",1724723369877,6.63534238,2689.3,2688.6,2.98466351]
["bitfinex","ETHUSD",1724723370077,3.71844,2689.3,2688.6,2.98466351]
["bitfinex","ETHUSD",1724723370232,3.71844,2689.3,2688.7,2.3819]
["bitfinex","ETHUSD",1724723371158,3.0,2689.2,2688.7,2.3819]
["bitfinex","ETHUSD",1724723371359,6.71858,2689.2,2688.7,2.3819]
["bitfinex","ETHUSD",1724723372356,2.33122366,2689.4,2688.9,2.98466351]
["bitfinex","ETHUSD",1724723372557,3.7183,2689.4,2688.9,2.98466351]
["bitfinex","ETHUSD",1724723372764,3.71844,2689.3,2688.9,2.98466351]
["bitfinex","ETHUSD",1724723376598,6.71825,2689.5,2688.9,2.98466351]
["bitfinex","ETHUSD",1724723376937,3.71833,2689.4,2688.9,2.98466351]
["bitfinex","ETHUSD",1724723377282,3.0,2689.3,2688.9,2.98466351]
["bitfinex","ETHUSD",1724723379289,4.30108841,2689.6,2689.0,2.3819]
["bitfinex","ETHUSD",1724723379456,6.04873366,2690.0,2689.5,2.98466351]
["bitfinex","ETHUSD",1724723379658,6.43702094,2690.2,2689.5,2.98466351]
["bitfinex","ETHUSD",1724723379659,6.04858366,2690.1,2689.5,2.98466351]
["bitfinex","ETHUSD",1724723379987,7.43457,2690.2,2689.6,2.3819]
["bitfinex","ETHUSD",1724723380147,3.71737,2690.1,2689.6,2.3819]
["bitfinex","ETHUSD",1724723380861,3.71737,2690.1,2689.6,3.29038235]
["bitfinex","ETHUSD",1724723382092,3.71737,2690.1,2689.7,2.98466351]
["bitfinex","ETHUSD",1724723382602,3.0,2690.0,2689.7,2.98466351]
["bitfinex","ETHUSD",1724723384190,7.43423,2690.3,2689.7,3.05901374]
["bitfinex","ETHUSD",1724723384389,3.0,2690.2,2689.9,2.98466351]
["bitfinex","ETHUSD",1724723384589,25.54686475,2690.5,2689.9,2.98466351]
["bitfinex","ETHUSD",1724723384590,6.71702,2690.4,2690.0,2.3819]
["bitfinex","ETHUSD",1724723385808,3.71706,2690.3,2690.0,2.3819]
["bitfinex","ETHUSD",1724723386122,3.0,2690.2,2690.0,2.3819]
["bitfinex","ETHUSD",1724723391646,6.7172,2690.2,2690.0,2.3819]
["bitfinex","ETHUSD",1724723392107,3.0,2690.2,2690.0,2.3819]
["bitfinex","ETHUSD",1724723395655,3.71706,2690.3,2690.0,2.3819]
["bitfinex","ETHUSD",1724723396845,3.71706,2690.3,2690.0,2.91855635]
["bitfinex","ETHUSD",1724723398545,3.0,2690.5,2690.0,2.91855635]
["bitfinex","ETHUSD",1724723398747,3.0,2690.4,2690.0,2.91855635]
["bitfinex","ETHUSD",1724723399110,3.71667,2690.6,2690.0,2.91855635]
["bitfinex","ETHUSD",1724723399111,3.0,2690.5,2690.0,2.91855635]
["bitfinex","ETHUSD",1724723400207,6.71679,2690.5,2690.0,2.91855635]
["bitfinex","ETHUSD",1724723401353,6.71679,2690.5,2690.1,0.96207499]
["bitfinex","ETHUSD",1724723401853,3.71692,2690.4,2690.0,2.91855635]
["bitfinex","ETHUSD",1724723402058,3.71692,2690.4,2690.0,2.3819]
["bitfinex","ETHUSD",1724723403923,6.71679,2690.5,2690.0,2.3819]
["bitfinex","ETHUSD",1724723404539,10.43366,2690.5,2690.0,2.3819]
["bitfinex","ETHUSD",1724723405713,6.71679,2690.5,2690.0,2.3819]
["bitfinex","ETHUSD",1724723405909,3.71706,2690.3,2690.0,2.3819]
["bitfinex","ETHUSD",1724723407044,3.71706,2690.3,2689.7,2.4703]
["bitfinex","ETHUSD",1724723407045,4.388766,2690.3,2689.7,2.4703]
["bitfinex","ETHUSD",1724723408029,3.71733,2690.1,2689.7,2.4703]
["bitfinex","ETHUSD",1724723408445,8.105936,2690.3,2689.7,2.4703]
["bitfinex","ETHUSD",1724723408739,3.71721,2690.2,2689.7,2.4703]
["bitfinex","ETHUSD",1724723415870,3.71733,2690.1,2689.7,2.4703]
["bitfinex","ETHUSD",1724723416075,3.71755,2690.0,2689.7,2.4703]
["bitfinex","ETHUSD",1724723416794,6.04412927,2690.1,2689.7,2.4703]
["bitfinex","ETHUSD",1724723416998,3.71733,2690.1,2689.7,2.4703]
["bitfinex","ETHUSD",1724723417850,2.32679927,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724723418124,9.43144915,2690.5,2690.2,2.2692]
["bitfinex","ETHUSD",1724723418125,2.32679927,2690.4,2690.2,2.2692]
["bitfinex","ETHUSD",1724723418268,5.32679927,2690.6,2690.2,2.2692]
["bitfinex","ETHUSD",1724723418468,2.32679927,2690.5,2690.2,2.2692]
["bitfinex","ETHUSD",1724723419578,5.32679927,2690.6,2690.2,2.2692]
["bitfinex","ETHUSD",1724723420418,2.32679927,2690.5,2690.2,2.2692]
["bitfinex","ETHUSD",1724723423039,2.32679927,2690.4,2690.2,2.2692]
["bitfinex","ETHUSD",1724723423374,2.33318481,2690.4,2690.2,2.2692]
["bitfinex","ETHUSD",1724723424636,2.33318481,2690.3,2690.2,2.2692]
["bitfinex","ETHUSD",1724723428255,2.33843412,2690.3,2690.2,2.2692]
["bitfinex","ETHUSD",1724723429189,3.71705,2690.4,2690.2,2.2692]
["bitfinex","ETHUSD",1724723429756,6.44522314,2690.4,2690.2,2.2692]
["bitfinex","ETHUSD",1724723429956,6.44522314,2690.4,2690.3,1.24352049]
["bitfinex","ETHUSD",1724723430186,3.71705,2690.4,2690.3,1.24352049]
["bitfinex","ETHUSD",1724723430500,6.44495314,2690.5,2690.3,1.24352049]
["bitfinex","ETHUSD",1724723430990,3.71678,2690.5,2690.3,1.24352049]
["bitfinex","ETHUSD",1724723431756,10.16182314,2690.5,2690.3,1.24352049]
["bitfinex","ETHUSD",1724723431956,3.71691,2690.4,2689.9,2.4556]
["bitfinex","ETHUSD",1724723432162,2.3378507,2690.2,2689.9,2.4556]
["bitfinex","ETHUSD",1724723432397,2.3378507,2690.2,2690.1,3.69912049]
["bitfinex","ETHUSD",1724723432707,2.3378507,2690.3,2690.1,3.69912049]
["bitfinex","ETHUSD",1724723432903,2.3378507,2690.3,2690.2,1.24352049]
["bitfinex","ETHUSD",1724723433255,2.33730749,2690.3,2690.2,1.24352049]
["bitfinex","ETHUSD",1724723433686,2.33730749,2690.4,2690.2,1.24352049]
["bitfinex","ETHUSD",1724723433882,2.33730749,2690.4,2690.3,1.24352049]
["bitfinex","ETHUSD",1724723435632,2.33730749,2690.4,2690.3,3.69912049]
["bitfinex","ETHUSD",1724723437808,2.33730749,2690.5,2690.3,3.69912049]
["bitfinex","ETHUSD",1724723437957,10.99635,2690.9,2690.3,3.69912049]
["bitfinex","ETHUSD",1724723437958,17.71269,2690.9,2690.4,1.24352049]
["bitfinex","ETHUSD",1724723438151,2.33795039,2690.5,2690.3,2.4556]
["bitfinex","ETHUSD",1724723439052,2.33795039,2690.6,2690.4,1.24352049]
["bitfinex","ETHUSD",1724723439252,2.33795039,2690.6,2690.5,3.69912049]
["bitfinex","ETHUSD",1724723441416,3.22198788,2691.1,2690.6,2.4556]
["bitfinex","ETHUSD",1724723441417,2.33795039,2690.9,2690.6,2.4556]
["bitfinex","ETHUSD",1724723441703,2.33795039,2690.9,2690.7,1.24352049]
["bitfinex","ETHUSD",1724723443006,2.33742131,2690.9,2690.7,1.24352049]
["bitfinex","ETHUSD",1724723443716,2.33742131,2691.0,2690.7,1.24352049]
["bitfinex","ETHUSD",1724723443929,2.33742131,2691.0,2690.9,1.24352049]
["bitfinex","ETHUSD",1724723445538,3.71618,2691.0,2690.6,2.4556]
["bitfinex","ETHUSD",1724723445684,6.05200033,2690.8,2690.1,3.71725]
["bitfinex","ETHUSD",1724723446029,6.05200033,2690.8,2690.4,1.24352049]
["bitfinex","ETHUSD",1724723446030,2.33561033,2690.7,2690.4,1.24352049]
["bitfinex","ETHUSD",1724723446640,2.33561033,2690.7,2690.6,1.24352049]
["bitfinex","ETHUSD",1724723446835,2.33561033,2690.8,2690.6,3.64682049]
["bitfinex","ETHUSD",1724723447588,2.33532097,2690.8,2690.6,3.64682049]
["bitfinex","ETHUSD",1724723447987,5.33532097,2690.9,2690.6,3.64682049]
["bitfinex","ETHUSD",1724723448200,2.33615769,2690.9,2690.8,1.24352049]
["bitfinex","ETHUSD",1724723449141,2.33615769,2690.9,2690.6,1.24352049]
["bitfinex","ETHUSD",1724723449142,3.71625,2690.9,2690.6,1.24352049]
["bitfinex","ETHUSD",1724723449322,2.33758948,2690.8,2690.6,1.24352049]
["bitfinex","ETHUSD",1724723449521,7.43257,2690.9,2690.2,3.71714]
["bitfinex","ETHUSD",1724723449522,2.3283,2690.6,2690.2,1.24352049]
["bitfinex","ETHUSD",1724723449705,2.33713798,2690.5,2690.2,1.24352049]
["bitfinex","ETHUSD",1724723450744,2.33713798,2690.5,2690.4,1.24352049]
["bitfinex","ETHUSD",1724723450946,2.33713798,2690.6,2690.4,3.64682049]
["bitfinex","ETHUSD",1724723451596,6.05363798,2690.7,2690.4,3.64682049]
["bitfinex","ETHUSD",1724723452135,6.05363798,2690.7,2690.4,2.4033]
["bitfinex","ETHUSD",1724723452553,2.33713798,2690.6,2690.4,2.4033]
["bitfinex","ETHUSD",1724723454399,2.33901294,2690.6,2690.4,2.4033]
["bitfinex","ETHUSD",1724723455743,2.33901294,2690.6,2690.4,2.94203844]
["bitfinex","ETHUSD",1724723455948,2.33901294,2690.7,2690.4,2.94203844]
["bitfinex","ETHUSD",1724723456247,2.33901294,2690.7,2690.4,2.4033]
["bitfinex","ETHUSD",1724723456542,2.33901294,2690.6,2690.4,2.4033]
["bitfinex","ETHUSD",1724723456701,3.0,2690.8,2690.4,2.4033]
["bitfinex","ETHUSD",1724723456702,2.33901294,2690.7,2690.4,2.4033]
["bitfinex","ETHUSD",1724723457351,3.0,2690.8,2690.4,2.4033]
["bitfinex","ETHUSD",1724723457654,2.33896289,2690.7,2690.4,2.4033]
["bitfinex","ETHUSD",1724723461272,2.33863783,2690.7,2690.4,2.4033]
["bitfinex","ETHUSD",1724723462034,2.33863783,2690.6,2690.4,3.68546044]
["bitfinex","ETHUSD",1724723462345,2.33863783,2690.7,2690.6,2.4493]
["bitfinex","ETHUSD",1724723462546,2.33863783,2690.8,2690.6,2.4493]
["bitfinex","ETHUSD",1724723463773,9.4445308,2691.0,2690.6,2.4493]
["bitfinex","ETHUSD",1724723463774,2.33863783,2690.7,2690.6,2.4493]
["bitfinex","ETHUSD",1724723463965,2.33863783,2690.8,2690.6,3.12085448]
["bitfinex","ETHUSD",1724723464569,2.33863783,2690.7,2690.6,3.12085448]
["bitfinex","ETHUSD",1724723465878,3.0,2691.0,2690.6,3.12085448]
["bitfinex","ETHUSD",1724723466086,2.34019201,2690.7,2690.6,2.4493]
["bitfinex","ETHUSD",1724723466240,2.34019201,2690.8,2690.6,2.4493]
["bitfinex","ETHUSD",1724723466584,2.34019201,2690.7,2690.6,2.4493]
["bitfinex","ETHUSD",1724723466953,2.34019201,2690.8,2690.6,2.4493]
["bitfinex","ETHUSD",1724723467277,2.34019201,2690.7,2690.6,2.4493]
["bitfinex","ETHUSD",1724723467439,2.34019201,2690.7,2690.6,3.49254548]
["bitfinex","ETHUSD",1724723467637,5.73022401,2691.0,2690.6,3.49254548]
["bitfinex","ETHUSD",1724723467638,2.34019201,2690.8,2690.6,3.49254548]
["bitfinex","ETHUSD",1724723468079,2.34019201,2690.7,2690.6,3.49254548]
["bitfinex","ETHUSD",1724723468241,5.73022401,2691.0,2690.6,3.49254548]
["bitfinex","ETHUSD",1724723468242,2.34019201,2690.8,2690.6,3.49254548]
["bitfinex","ETHUSD",1724723470295,2.34019201,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724723470442,2.34019201,2690.8,2690.6,3.49254548]
["bitfinex","ETHUSD",1724723470812,3.71627,2690.9,2690.3,6.16632]
["bitfinex","ETHUSD",1724723470939,2.340031,2690.6,2690.3,6.16632]
["bitfinex","ETHUSD",1724723472145,2.340031,2690.6,2690.5,1.24331936]
["bitfinex","ETHUSD",1724723472696,6.44689195,2690.7,2690.2,1.24331936]
["bitfinex","ETHUSD",1724723472983,2.4059,2690.8,2690.4,1.24331936]
["bitfinex","ETHUSD",1724723472984,2.33926638,2690.5,2690.4,1.24331936]
["bitfinex","ETHUSD",1724723475745,2.3396227,2690.6,2690.4,3.63731936]
["bitfinex","ETHUSD",1724723477360,2.3396227,2690.5,2690.4,3.63731936]
["bitfinex","ETHUSD",1724723478416,2.3396227,2690.5,2690.0,2.394]
["bitfinex","ETHUSD",1724723478562,2.34115745,2690.2,2689.8,3.63731936]
["bitfinex","ETHUSD",1724723478911,2.34115745,2690.2,2689.8,1.24331936]
["bitfinex","ETHUSD",1724723478912,2.34115745,2690.0,2689.8,1.24331936]
["bitfinex","ETHUSD",1724723479209,2.34115745,2690.1,2689.8,1.24331936]
["bitfinex","ETHUSD",1724723480564,2.34019308,2690.1,2689.8,1.24331936]
["bitfinex","ETHUSD",1724723480992,2.34019308,2690.1,2690.0,1.24331936]
["bitfinex","ETHUSD",1724723482438,2.34019308,2690.2,2690.0,1.24331936]
["bitfinex","ETHUSD",1724723482639,2.34019308,2690.1,2690.0,1.24331936]
["bitfinex","ETHUSD",1724723483293,2.34019308,2690.2,2690.0,1.24331936]
["bitfinex","ETHUSD",1724723485636,2.33880145,2690.2,2690.0,1.24331936]
["bitfinex","ETHUSD",1724723488569,2.33880145,2690.1,2690.0,1.24331936]
["bitfinex","ETHUSD",1724723489098,2.33880145,2690.1,2689.7,2.394]
["bitfinex","ETHUSD",1724723489099,3.71755,2690.0,2689.7,2.394]
["bitfinex","ETHUSD",1724723489377,3.71755,2690.0,2689.3,3.60211936]
["bitfinex","ETHUSD",1724723489378,3.71783,2689.8,2689.3,3.60211936]
["bitfinex","ETHUSD",1724723489577,6.05639871,2689.8,2689.5,1.24331936]
["bitfinex","ETHUSD",1724723490381,3.0,2689.9,2689.7,1.24331936]
["bitfinex","ETHUSD",1724723490382,5.33801909,2689.9,2689.7,1.24331936]
["bitfinex","ETHUSD",1724723490551,2.33801909,2689.9,2689.8,2.3588]
["bitfinex","ETHUSD",1724723490737,2.33801909,2690.0,2689.8,2.3588]
["bitfinex","ETHUSD",1724723490932,2.33801909,2690.0,2689.9,1.24331936]
["bitfinex","ETHUSD",1724723491290,5.33801909,2690.1,2689.9,1.24331936]
["bitfinex","ETHUSD",1724723491583,14.71399,2690.4,2689.9,1.24331936]
["bitfinex","ETHUSD",1724723491584,2.33801909,2690.2,2689.9,1.24331936]
["bitfinex","ETHUSD",1724723492078,2.33801909,2690.2,2689.8,2.3588]
["bitfinex","ETHUSD",1724723493788,6.05524909,2690.2,2689.8,2.3588]
["bitfinex","ETHUSD",1724723494093,2.33801909,2690.2,2689.8,2.3588]
["bitfinex","ETHUSD",1724723494240,2.33801909,2690.2,2689.8,3.26500232]
["bitfinex","ETHUSD",1724723494585,2.33801909,2690.1,2689.8,3.26500232]
["bitfinex","ETHUSD",1724723494979,2.33801909,2690.2,2689.8,3.26500232]
["bitfinex","ETHUSD",1724723495341,2.33675054,2690.2,2689.8,3.26500232]
["bitfinex","ETHUSD",1724723496243,2.33675054,2690.2,2689.9,0.62502555]
["bitfinex","ETHUSD",1724723497373,2.33675054,2690.2,2689.8,3.26500232]
["bitfinex","ETHUSD",1724723500270,2.33654718,2690.2,2689.8,3.26500232]
["bitfinex","ETHUSD",1724723503377,2.33654718,2690.2,2689.9,2.3588]
["bitfinex","ETHUSD",1724723503610,6.05360718,2690.3,2689.9,2.3588]
["bitfinex","ETHUSD",1724723503827,9.77074718,2690.3,2689.9,2.3588]
["bitfinex","ETHUSD",1724723504011,6.05360718,2690.3,2689.9,2.3588]
["bitfinex","ETHUSD",1724723504727,6.05360718,2690.3,2689.9,2.98382555]
["bitfinex","ETHUSD",1724723509159,2.33654718,2690.3,2689.9,2.98382555]
["bitfinex","ETHUSD",1724723509459,10.15971171,2690.5,2689.9,2.98382555]
["bitfinex","ETHUSD",1724723509460,9.05347718,2690.4,2689.9,2.98382555]
["bitfinex","ETHUSD",1724723510250,2.33811932,2690.3,2689.9,2.98382555]
["bitfinex","ETHUSD",1724723512109,2.33811932,2690.3,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723513244,6.71693,2690.4,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723513245,2.33811932,2690.2,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723513418,2.33811932,2690.2,2689.9,2.3588]
["bitfinex","ETHUSD",1724723513747,6.05552932,2690.1,2689.7,1.24372235]
["bitfinex","ETHUSD",1724723513946,3.7175,2690.0,2689.7,1.24372235]
["bitfinex","ETHUSD",1724723514145,6.05561932,2690.0,2689.7,1.24372235]
["bitfinex","ETHUSD",1724723514321,2.33811932,2690.0,2689.7,1.24372235]
["bitfinex","ETHUSD",1724723514525,2.33811932,2690.1,2689.8,2.3588]
["bitfinex","ETHUSD",1724723515130,2.3392318,2690.1,2689.8,2.3588]
["bitfinex","ETHUSD",1724723515549,2.33968746,2690.1,2689.8,2.3588]
["bitfinex","ETHUSD",1724723516066,2.33968746,2690.1,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723516276,2.33968746,2690.1,2690.0,2.3588]
["bitfinex","ETHUSD",1724723517266,6.44669538,2690.3,2690.0,2.3588]
["bitfinex","ETHUSD",1724723517267,2.33968746,2690.2,2690.0,2.3588]
["bitfinex","ETHUSD",1724723517822,2.33968746,2690.1,2690.0,2.3588]
["bitfinex","ETHUSD",1724723518047,2.33968746,2690.2,2690.0,2.3588]
["bitfinex","ETHUSD",1724723518252,2.33968746,2690.1,2690.0,2.3588]
["bitfinex","ETHUSD",1724723518500,8.72699538,2690.3,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723518768,2.34061354,2690.1,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723518922,2.34061354,2690.1,2690.0,2.2719]
["bitfinex","ETHUSD",1724723519119,2.34061354,2690.2,2690.0,2.2719]
["bitfinex","ETHUSD",1724723520269,2.34061354,2690.2,2690.1,1.24372235]
["bitfinex","ETHUSD",1724723520270,2.34110713,2690.2,2690.1,1.24372235]
["bitfinex","ETHUSD",1724723520466,2.34110713,2690.2,2690.1,1.96703959]
["bitfinex","ETHUSD",1724723520769,5.73129166,2690.4,2690.1,1.96703959]
["bitfinex","ETHUSD",1724723520770,2.34110713,2690.4,2690.1,1.96703959]
["bitfinex","ETHUSD",1724723520951,2.34110713,2690.4,2690.3,1.24372235]
["bitfinex","ETHUSD",1724723523280,6.44793166,2690.6,2690.3,1.24372235]
["bitfinex","ETHUSD",1724723523594,3.71651,2690.7,2689.9,2.2719]
["bitfinex","ETHUSD",1724723523595,5.01159166,2690.5,2689.9,2.2719]
["bitfinex","ETHUSD",1724723523749,2.2803,2690.5,2689.9,3.51562235]
["bitfinex","ETHUSD",1724723523952,2.34242232,2690.1,2689.9,3.51562235]
["bitfinex","ETHUSD",1724723526143,2.34242232,2690.0,2689.7,2.2719]
["bitfinex","ETHUSD",1724723526472,2.34242232,2689.9,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723526675,2.34242232,2689.9,2689.7,2.2719]
["bitfinex","ETHUSD",1724723526890,2.34242232,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1724723526891,2.34242232,2689.8,2689.5,2.2719]
["bitfinex","ETHUSD",1724723527088,2.34242232,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1724723527089,2.34242232,2689.7,2689.4,1.24372235]
["bitfinex","ETHUSD",1724723527388,2.34242232,2689.5,2689.4,1.24372235]
["bitfinex","ETHUSD",1724723528552,3.71789,2689.7,2689.4,1.24372235]
["bitfinex","ETHUSD",1724723528553,2.34234441,2689.6,2689.4,1.24372235]
["bitfinex","ETHUSD",1724723529887,2.34234441,2689.5,2689.4,1.24372235]
["bitfinex","ETHUSD",1724723530369,2.34234441,2689.5,2689.1,2.2719]
["bitfinex","ETHUSD",1724723530554,2.34234441,2689.5,2689.3,1.24372235]
["bitfinex","ETHUSD",1724723530758,2.34234441,2689.6,2689.3,1.24372235]
["bitfinex","ETHUSD",1724723531172,2.34234441,2689.5,2689.3,1.24372235]
["bitfinex","ETHUSD",1724723531398,2.34234441,2689.6,2689.3,1.24372235]
["bitfinex","ETHUSD",1724723531805,2.34234441,2689.6,2689.1,5.99061]
["bitfinex","ETHUSD",1724723531806,2.34234441,2689.6,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723532302,2.34234441,2689.7,2689.5,3.50492235]
["bitfinex","ETHUSD",1724723532896,2.34234441,2689.6,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723534363,2.34234441,2689.7,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723536007,2.34234441,2689.7,2689.6,2.2612]
["bitfinex","ETHUSD",1724723536195,2.34234441,2689.8,2689.6,2.2612]
["bitfinex","ETHUSD",1724723536395,2.34234441,2689.8,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723536579,5.34234441,2689.8,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723538066,2.34234441,2689.7,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723538304,5.34234441,2689.7,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723539005,2.34234441,2689.7,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723539211,5.34234441,2689.8,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723539513,3.0,2689.8,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723541345,5.34234441,2689.8,2689.6,3.50492235]
["bitfinex","ETHUSD",1724723541545,2.34234441,2690.0,2689.6,3.85541459]
["bitfinex","ETHUSD",1724723541847,9.62234441,2690.1,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723542145,2.34234441,2690.1,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723543136,2.33952295,2690.1,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723546736,5.33952295,2690.2,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723546943,2.33952295,2690.1,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723548199,5.33947785,2690.2,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723548639,2.33947785,2690.1,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723549121,5.33947785,2690.2,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723549651,2.33947785,2690.1,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723550225,5.33947785,2690.2,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723550752,6.71722,2690.2,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723550952,10.42889008,2690.2,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723551111,2.33967739,2690.1,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723552539,2.33967739,2690.0,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723557954,2.33916409,2690.0,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723558957,6.05671409,2690.0,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723559269,3.71774,2689.8,2689.4,3.52882235]
["bitfinex","ETHUSD",1724723559577,6.05706899,2689.8,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723560144,2.33932899,2689.9,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723560340,5.33932899,2689.9,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723561949,9.05695899,2689.9,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723562635,9.05632416,2689.9,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723562835,2.33869416,2689.8,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723563036,2.33869416,2689.8,2689.4,2.2851]
["bitfinex","ETHUSD",1724723563260,2.33869416,2689.8,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723563261,6.05644416,2689.8,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723565361,10.07988823,2689.8,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723566585,7.60668823,2689.8,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723566735,6.05644416,2689.8,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723567454,2.33869416,2689.7,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723567783,2.33941722,2689.7,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723572563,2.34110868,2689.7,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723575580,3.71775,2689.8,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723576794,2.34118571,2689.7,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723577389,5.73138332,2689.9,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723577694,6.71764,2689.9,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723577898,8.008478,2689.9,2689.5,1.24372235]
["bitfinex","ETHUSD",1724723580769,8.008478,2689.9,2689.5,3.49472235]
["bitfinex","ETHUSD",1724723582604,2.34136291,2689.7,2689.5,3.49472235]
["bitfinex","ETHUSD",1724723582806,6.71764,2689.9,2689.5,3.49472235]
["bitfinex","ETHUSD",1724723584184,3.0,2689.9,2689.5,3.49472235]
["bitfinex","ETHUSD",1724723584379,3.0,2689.9,2689.7,1.24372235]
["bitfinex","ETHUSD",1724723584588,3.0,2690.1,2689.8,2.251]
["bitfinex","ETHUSD",1724723586334,6.71734,2690.1,2689.8,2.251]
["bitfinex","ETHUSD",1724723587731,9.44922978,2690.1,2689.8,2.251]
["bitfinex","ETHUSD",1724723588531,6.71734,2690.1,2689.8,2.251]
["bitfinex","ETHUSD",1724723588688,3.0,2690.1,2689.8,2.251]
["bitfinex","ETHUSD",1724723589096,6.71735,2690.1,2689.8,2.251]
["bitfinex","ETHUSD",1724723589739,6.71735,2690.1,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723590408,3.0,2690.1,2689.9,1.59319459]
["bitfinex","ETHUSD",1724723590611,7.434,2690.4,2690.0,2.251]
["bitfinex","ETHUSD",1724723590909,3.71708,2690.3,2690.1,1.24372235]
["bitfinex","ETHUSD",1724723591900,3.71708,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723593035,6.44824115,2690.5,2690.2,2.4938]
["bitfinex","ETHUSD",1724723593440,6.44834578,2690.5,2690.3,1.24372235]
["bitfinex","ETHUSD",1724723594135,3.71691,2690.4,2690.3,1.24372235]
["bitfinex","ETHUSD",1724723596512,7.43391,2690.4,2690.2,2.4938]
["bitfinex","ETHUSD",1724723596719,3.71691,2690.4,2690.2,2.4938]
["bitfinex","ETHUSD",1724723597005,6.44721097,2690.4,2690.2,2.4938]
["bitfinex","ETHUSD",1724723598440,2.73030097,2690.5,2690.2,2.4938]
["bitfinex","ETHUSD",1724723598649,2.34048218,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723598818,6.44709097,2690.5,2690.2,2.4938]
["bitfinex","ETHUSD",1724723599319,2.3403318,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723599627,2.3401192,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723600328,6.44709097,2690.5,2690.2,2.4938]
["bitfinex","ETHUSD",1724723601564,2.33954395,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723603068,2.33888213,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723603228,3.71679,2690.5,2690.2,2.4938]
["bitfinex","ETHUSD",1724723603434,2.33886296,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723604053,6.44544681,2690.5,2690.2,2.4938]
["bitfinex","ETHUSD",1724723604227,7.76166249,2690.5,2690.2,2.4938]
["bitfinex","ETHUSD",1724723604431,2.3391114,2690.3,2690.2,2.4938]
["bitfinex","ETHUSD",1724723605321,2.3391114,2690.4,2690.2,2.4938]
["bitfinex","ETHUSD",1724723605933,2.3391114,2690.4,2690.3,1.24372235]
["bitfinex","ETHUSD",1724723606245,3.0,2690.5,2690.3,1.24372235]
["bitfinex","ETHUSD",1724723606246,2.3391114,2690.5,2690.3,1.24372235]
["bitfinex","ETHUSD",1724723607022,2.3391114,2690.5,2690.3,2.36093059]
["bitfinex","ETHUSD",1724723607222,2.3391114,2690.7,2690.4,2.4848]
["bitfinex","ETHUSD",1724723607422,2.3391114,2690.7,2690.6,3.72852235]
["bitfinex","ETHUSD",1724723607631,6.44475681,2691.0,2690.6,3.72852235]
["bitfinex","ETHUSD",1724723607632,2.3391114,2690.8,2690.6,3.72852235]
["bitfinex","ETHUSD",1724723608250,2.33801372,2690.8,2690.6,3.72852235]
["bitfinex","ETHUSD",1724723608449,5.33801372,2690.9,2690.6,3.72852235]
["bitfinex","ETHUSD",1724723613256,5.33596186,2690.9,2690.6,3.72852235]
["bitfinex","ETHUSD",1724723613771,5.33596186,2690.9,2690.4,1.24372235]
["bitfinex","ETHUSD",1724723613943,6.05246186,2690.7,2690.4,1.24372235]
["bitfinex","ETHUSD",1724723614670,3.7165,2690.7,2690.4,1.24372235]
["bitfinex","ETHUSD",1724723615468,2.33596186,2690.8,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723615676,6.05231186,2690.9,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723618065,6.05261043,2690.9,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723618839,2.33626043,2690.8,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723619474,6.05261043,2690.9,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723619782,2.33626043,2690.8,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723620536,6.05267043,2690.8,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723620753,7.32955447,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723620990,6.05267043,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723621374,3.71641,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723621769,6.05267043,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723622669,3.71641,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723622869,6.05267043,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723623072,3.71641,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723624061,2.33690709,2690.9,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723624384,2.33690709,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723624884,6.05313709,2690.9,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723626587,2.33690709,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723627494,2.33690709,2690.9,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723627964,2.33758748,2690.9,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723628998,6.05383748,2690.9,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723629175,2.33758748,2690.8,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723631494,2.33758748,2690.7,2690.5,3.72852235]
["bitfinex","ETHUSD",1724723631861,2.33758748,2690.7,2690.3,3.58182235]
["bitfinex","ETHUSD",1724723632577,3.71638,2690.8,2690.3,3.58182235]
["bitfinex","ETHUSD",1724723632578,2.33758748,2690.6,2690.3,3.58182235]
["bitfinex","ETHUSD",1724723632896,2.33758748,2690.7,2690.3,3.58182235]
["bitfinex","ETHUSD",1724723633076,2.33758748,2690.7,2690.3,4.68344659]
["bitfinex","ETHUSD",1724723633602,2.33758748,2690.7,2690.4,2.3381]
["bitfinex","ETHUSD",1724723634265,2.33758748,2690.7,2690.5,1.24372235]
["bitfinex","ETHUSD",1724723634589,2.33758748,2690.8,2690.6,2.3381]
["bitfinex","ETHUSD",1724723636735,6.44348539,2690.9,2690.5,1.24372235]
["bitfinex","ETHUSD",1724723636903,2.34028214,2690.6,2690.4,2.4193]
["bitfinex","ETHUSD",1724723637792,2.34064394,2690.6,2690.4,2.4193]
["bitfinex","ETHUSD",1724723638634,2.34064394,2690.7,2690.4,2.4193]
["bitfinex","ETHUSD",1724723638786,7.43295,2690.8,2690.4,2.4193]
["bitfinex","ETHUSD",1724723638787,2.34064394,2690.6,2690.4,2.4193]
["bitfinex","ETHUSD",1724723638983,2.34064394,2690.5,2690.4,2.4193]
["bitfinex","ETHUSD",1724723639608,0.94433454,2690.9,2689.9,3.71753]
["bitfinex","ETHUSD",1724723639609,3.71673,2690.6,2690.2,2.4193]
["bitfinex","ETHUSD",1724723639928,2.34103747,2690.3,2690.2,2.4193]
["bitfinex","ETHUSD",1724723640240,2.34103747,2690.4,2690.2,2.4193]
["bitfinex","ETHUSD",1724723640391,2.34103747,2690.4,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723640792,2.3411258,2690.4,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723641552,2.341154,2690.4,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723645909,2.341154,2690.3,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723646334,2.341154,2690.4,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723646529,2.34180592,2690.3,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723649545,2.34180592,2690.4,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723649744,2.34180592,2690.3,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723651544,2.34275607,2690.3,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723656449,2.34272726,2690.3,2690.2,3.66302235]
["bitfinex","ETHUSD",1724723660913,2.34272726,2690.3,2690.2,4.09082412]
["bitfinex","ETHUSD",1724723661114,2.34272726,2690.4,2690.3,2.3341]
["bitfinex","ETHUSD",1724723661359,2.3424553,2690.4,2690.3,2.3341]
["bitfinex","ETHUSD",1724723663223,2.3424553,2690.5,2690.3,2.3341]
["bitfinex","ETHUSD",1724723663422,2.3424553,2690.4,2690.3,2.3341]
["bitfinex","ETHUSD",1724723663816,2.3424553,2690.5,2690.3,2.3341]
["bitfinex","ETHUSD",1724723664453,2.3424553,2690.4,2690.3,2.3341]
["bitfinex","ETHUSD",1724723666432,2.34247102,2690.4,2690.3,2.3341]
["bitfinex","ETHUSD",1724723666930,2.34247102,2690.5,2690.3,2.3341]
["bitfinex","ETHUSD",1724723667361,2.34247102,2690.4,2690.3,2.3341]
["bitfinex","ETHUSD",1724723667936,2.34247102,2690.4,2690.3,3.06359324]
["bitfinex","ETHUSD",1724723668135,2.34247102,2690.5,2690.4,2.4874]
["bitfinex","ETHUSD",1724723668331,2.34247102,2690.5,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723668532,2.73288286,2690.7,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723668868,6.44939286,2690.7,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723670685,2.73288286,2690.6,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723670885,6.44939286,2690.7,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723671932,2.73288286,2690.6,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723672131,3.71651,2690.7,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723672132,6.44939286,2690.7,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723672628,2.73288286,2690.6,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723673245,6.44939286,2690.7,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723673882,2.34291787,2690.5,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723674987,5.73349823,2690.7,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723675142,2.73349823,2690.6,2690.4,3.73112235]
["bitfinex","ETHUSD",1724723676165,2.3428216,2690.7,2690.5,2.4874]
["bitfinex","ETHUSD",1724723676338,2.3428234,2690.7,2690.6,3.73112235]
["bitfinex","ETHUSD",1724723677272,2.3428234,2690.8,2690.6,3.73112235]
["bitfinex","ETHUSD",1724723677479,2.3428234,2690.8,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723677977,3.0,2690.9,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723678478,5.73329397,2690.9,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723678686,3.0,2690.9,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723679381,5.73329397,2690.9,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723679844,9.44955397,2690.9,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723682344,2.73329397,2690.8,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723682584,9.44955397,2690.9,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723684358,2.73329397,2690.8,2690.7,1.24372235]
["bitfinex","ETHUSD",1724723684553,6.44965397,2690.8,2690.5,1.24372235]
["bitfinex","ETHUSD",1724723684813,2.34228229,2690.6,2690.5,1.24372235]
["bitfinex","ETHUSD",1724723685452,2.34229137,2690.6,2690.5,1.24372235]
["bitfinex","ETHUSD",1724723685654,2.34225661,2690.6,2690.5,1.24372235]
["bitfinex","ETHUSD",1724723686308,3.71651,2690.7,2690.4,1.24372235]
["bitfinex","ETHUSD",1724723686477,2.34229823,2690.5,2690.4,1.24372235]
["bitfinex","ETHUSD",1724723690066,2.34229823,2690.5,2690.4,3.68182235]
["bitfinex","ETHUSD",1724723690266,2.34229823,2690.6,2690.4,3.68182235]
["bitfinex","ETHUSD",1724723691311,2.34225012,2690.6,2690.4,3.68182235]
["bitfinex","ETHUSD",1724723691697,2.73262514,2690.8,2690.4,3.68182235]
["bitfinex","ETHUSD",1724723691698,2.34225012,2690.5,2690.4,3.68182235]
["bitfinex","ETHUSD",1724723691905,2.34225012,2690.5,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723692201,2.34225012,2690.6,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723694210,2.34225012,2690.5,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723695117,2.34225012,2690.6,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723695428,2.34225012,2690.5,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723696819,2.34225012,2690.6,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723698300,9.44888514,2690.9,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723698301,2.34225012,2690.7,2690.4,4.52045009]
["bitfinex","ETHUSD",1724723698515,2.34225012,2690.6,2690.4,3.68182235]
["bitfinex","ETHUSD",1724723699114,2.34225012,2690.7,2690.5,2.2992]
["bitfinex","ETHUSD",1724723699349,2.34225012,2690.7,2690.6,3.54292235]
["bitfinex","ETHUSD",1724723700613,2.34227627,2690.7,2690.6,3.54292235]
["bitfinex","ETHUSD",1724723701452,2.34227627,2690.9,2690.7,6.0157]
["bitfinex","ETHUSD",1724723701666,2.34227627,2690.9,2690.2,0.987285]
["bitfinex","ETHUSD",1724723701667,2.34227627,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724723701810,10.9949,2691.9,2691.2,2.2992]
["bitfinex","ETHUSD",1724723701811,2.34227627,2691.4,2691.2,2.2992]
["bitfinex","ETHUSD",1724723702148,2.34227627,2691.6,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723702456,2.34227627,2691.6,2691.5,1.24372235]
["bitfinex","ETHUSD",1724723703530,2.73265565,2691.8,2691.5,1.24372235]
["bitfinex","ETHUSD",1724723703726,2.34002234,2691.6,2691.5,1.24372235]
["bitfinex","ETHUSD",1724723704058,7.33715122,2691.8,2691.5,1.24372235]
["bitfinex","ETHUSD",1724723704217,2.33900399,2691.6,2691.5,1.24372235]
["bitfinex","ETHUSD",1724723705541,3.7154,2691.5,2691.0,2.2992]
["bitfinex","ETHUSD",1724723705857,2.33842505,2691.4,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723706168,2.33842505,2691.5,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723707146,8.50069505,2691.6,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723707920,2.33842505,2691.5,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723708116,2.33842505,2691.5,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723708317,6.05369505,2691.6,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723709214,6.05195124,2691.6,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723709637,3.71527,2691.6,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723710482,5.33668124,2691.7,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723710656,9.05180124,2691.7,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723710958,6.05195124,2691.6,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723711543,6.16254,2691.4,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723712058,8.49922124,2691.4,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723712621,6.16254,2691.4,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723713720,8.49922124,2691.4,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723714260,6.16254,2691.4,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723715449,2.33618586,2691.5,2691.2,7.41663235]
["bitfinex","ETHUSD",1724723715649,2.33618586,2691.6,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723716050,2.33618586,2691.6,2691.2,3.70082235]
["bitfinex","ETHUSD",1724723717050,5.33618586,2691.7,2691.2,3.70082235]
["bitfinex","ETHUSD",1724723718949,5.3355895,2691.7,2691.2,3.70082235]
["bitfinex","ETHUSD",1724723719353,9.0507195,2691.7,2691.2,3.70082235]
["bitfinex","ETHUSD",1724723719852,2.3355895,2691.6,2691.2,3.70082235]
["bitfinex","ETHUSD",1724723720052,9.0507195,2691.7,2691.2,3.70082235]
["bitfinex","ETHUSD",1724723720891,9.0507195,2691.7,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723721089,5.3355895,2691.7,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723721290,2.3355895,2691.7,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723723784,2.33524833,2691.7,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723723982,2.33524833,2691.6,2691.2,3.70082235]
["bitfinex","ETHUSD",1724723724161,2.33524833,2691.6,2691.2,1.24372235]
["bitfinex","ETHUSD",1724723724162,4.70914833,2691.6,2691.2,1.24372235]
["bitfinex","ETHUSD",1724723725276,2.33524833,2691.6,2691.2,1.24372235]
["bitfinex","ETHUSD",1724723725797,3.7154,2691.5,2691.2,1.24372235]
["bitfinex","ETHUSD",1724723725999,3.7154,2691.5,2691.0,2.4571]
["bitfinex","ETHUSD",1724723726000,8.42454833,2691.5,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723726198,3.17770316,2691.4,2690.8,2.4571]
["bitfinex","ETHUSD",1724723726499,3.17770316,2691.4,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723726500,3.7159,2691.2,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723727208,5.33524833,2691.3,2690.9,2.2712]
["bitfinex","ETHUSD",1724723727367,3.0,2691.3,2690.9,2.2712]
["bitfinex","ETHUSD",1724723727980,6.71569,2691.3,2690.9,2.2712]
["bitfinex","ETHUSD",1724723728181,9.05093833,2691.3,2690.9,2.2712]
["bitfinex","ETHUSD",1724723728382,6.71569,2691.3,2690.9,2.2712]
["bitfinex","ETHUSD",1724723728703,3.0,2691.3,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723731470,5.33575178,2691.3,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723732905,3.0,2691.3,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723733106,5.33575178,2691.3,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723733510,5.33649918,2691.3,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723733697,9.05228918,2691.3,2690.9,2.2712]
["bitfinex","ETHUSD",1724723734004,3.71588,2691.2,2690.9,2.2712]
["bitfinex","ETHUSD",1724723734209,6.05237918,2691.2,2690.9,2.2712]
["bitfinex","ETHUSD",1724723734714,6.05237918,2691.2,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723734715,3.71596,2691.1,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723735611,6.05245918,2691.1,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723736194,6.05237918,2691.2,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723737110,2.33649918,2691.2,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723737308,2.33649918,2691.2,2690.8,1.96686358]
["bitfinex","ETHUSD",1724723737478,5.33649918,2691.3,2690.8,1.96686358]
["bitfinex","ETHUSD",1724723737673,2.33649918,2691.2,2690.8,1.96686358]
["bitfinex","ETHUSD",1724723738290,2.33789117,2691.2,2690.8,1.96686358]
["bitfinex","ETHUSD",1724723739014,6.05371117,2691.2,2690.8,1.96686358]
["bitfinex","ETHUSD",1724723740383,6.05371117,2691.2,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723741294,9.76960117,2691.2,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723741504,3.71622,2690.9,2690.7,2.2712]
["bitfinex","ETHUSD",1724723742318,2.33789117,2691.0,2690.7,3.51492235]
["bitfinex","ETHUSD",1724723742482,2.33789117,2690.9,2690.7,3.51492235]
["bitfinex","ETHUSD",1724723742814,2.33789117,2691.0,2690.7,3.51492235]
["bitfinex","ETHUSD",1724723743013,2.33789117,2690.9,2690.7,3.51492235]
["bitfinex","ETHUSD",1724723743218,2.33952288,2690.9,2690.7,3.51492235]
["bitfinex","ETHUSD",1724723743785,6.05565288,2691.0,2690.7,3.51492235]
["bitfinex","ETHUSD",1724723745922,2.33952288,2691.0,2690.7,4.23809159]
["bitfinex","ETHUSD",1724723748227,2.34047945,2691.0,2690.7,4.23809159]
["bitfinex","ETHUSD",1724723749930,2.34047945,2690.9,2690.7,4.23809159]
["bitfinex","ETHUSD",1724723750101,2.34047945,2691.0,2690.7,4.23809159]
["bitfinex","ETHUSD",1724723752493,2.34047945,2691.0,2690.9,3.65052235]
["bitfinex","ETHUSD",1724723752691,3.0,2691.1,2690.9,3.65052235]
["bitfinex","ETHUSD",1724723753733,5.34053027,2691.1,2690.9,3.65052235]
["bitfinex","ETHUSD",1724723753896,2.34053027,2691.0,2690.9,3.65052235]
["bitfinex","ETHUSD",1724723756009,2.34053027,2691.1,2690.9,3.65052235]
["bitfinex","ETHUSD",1724723756205,10.01061865,2691.3,2691.1,2.4068]
["bitfinex","ETHUSD",1724723756206,2.34053027,2691.2,2691.1,2.4068]
["bitfinex","ETHUSD",1724723756443,7.28,2691.3,2691.2,2.4068]
["bitfinex","ETHUSD",1724723756444,9.62053027,2691.3,2691.2,2.4068]
["bitfinex","ETHUSD",1724723756644,7.28,2691.3,2691.2,2.4068]
["bitfinex","ETHUSD",1724723756946,9.62053027,2691.3,2691.2,2.4068]
["bitfinex","ETHUSD",1724723758812,9.62054991,2691.3,2691.2,2.4068]
["bitfinex","ETHUSD",1724723760543,2.34054991,2691.3,2691.2,2.4068]
["bitfinex","ETHUSD",1724723760924,2.34051619,2691.3,2691.2,2.4068]
["bitfinex","ETHUSD",1724723761378,2.34051619,2691.3,2691.2,2.77185224]
["bitfinex","ETHUSD",1724723761649,2.34051619,2691.5,2691.2,6.48766224]
["bitfinex","ETHUSD",1724723761873,2.34051619,2691.5,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723762451,3.71506,2691.8,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723762630,2.34029015,2691.5,2691.4,1.24372235]
["bitfinex","ETHUSD",1724723763164,2.34029015,2691.5,2691.4,3.62272235]
["bitfinex","ETHUSD",1724723763316,2.34029015,2691.6,2691.4,3.62272235]
["bitfinex","ETHUSD",1724723763518,2.34029015,2691.5,2691.4,3.62272235]
["bitfinex","ETHUSD",1724723765148,2.34029015,2691.6,2691.4,3.62272235]
["bitfinex","ETHUSD",1724723767280,2.33976522,2691.6,2691.4,3.62272235]
["bitfinex","ETHUSD",1724723768403,6.4447861,2691.8,2691.6,2.379]
["bitfinex","ETHUSD",1724723768404,2.33976522,2691.8,2691.6,2.379]
["bitfinex","ETHUSD",1724723768611,2.33976522,2691.9,2691.8,2.379]
["bitfinex","ETHUSD",1724723768815,2.33976522,2691.9,2691.8,3.62272235]
["bitfinex","ETHUSD",1724723770009,5.33976522,2692.0,2691.8,3.62272235]
["bitfinex","ETHUSD",1724723772154,5.33730513,2692.0,2691.8,3.62272235]
["bitfinex","ETHUSD",1724723773398,3.0,2692.0,2691.8,3.62272235]
["bitfinex","ETHUSD",1724723775976,6.71471,2692.0,2691.8,1.24372235]
["bitfinex","ETHUSD",1724723779792,3.71512,2691.7,2691.6,2.4643]
["bitfinex","ETHUSD",1724723779993,3.71512,2691.7,2691.5,1.24372235]
["bitfinex","ETHUSD",1724723781842,3.71512,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724723781843,3.71526,2691.6,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723782262,3.71512,2691.7,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723788036,3.71501,2691.8,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723788240,3.71533,2691.6,2691.3,1.24372235]
["bitfinex","ETHUSD",1724723788458,3.71533,2691.6,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723788687,6.05036579,2691.6,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723789473,3.7154,2691.5,2691.0,2.3663]
["bitfinex","ETHUSD",1724723789877,6.05043579,2691.5,2691.0,2.3663]
["bitfinex","ETHUSD",1724723790091,7.25548837,2691.5,2691.0,2.3663]
["bitfinex","ETHUSD",1724723790272,4.92045258,2691.5,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723791346,7.25548837,2691.5,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723791869,3.0,2691.4,2691.1,1.24372235]
["bitfinex","ETHUSD",1724723795850,3.0,2691.4,2691.0,2.3663]
["bitfinex","ETHUSD",1724723796054,3.71595,2691.1,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723796580,6.05093579,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723796581,6.0535975,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723796801,3.7159,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723797560,7.4318,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723797860,6.0535975,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723799562,9.7695275,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723800553,6.0535975,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723800753,3.7159,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723800977,7.43179,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723801150,3.71598,2691.1,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723802414,3.71609,2691.0,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723804785,6.05396219,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723804786,7.43182,2691.2,2690.7,3.61002235]
["bitfinex","ETHUSD",1724723805387,7.43182,2691.2,2690.9,1.24372235]
["bitfinex","ETHUSD",1724723805586,3.71596,2691.1,2690.9,1.24372235]
["bitfinex","ETHUSD",1724723810861,3.71589,2691.2,2690.9,1.24372235]
["bitfinex","ETHUSD",1724723811097,7.4318,2691.2,2690.9,1.24372235]
["bitfinex","ETHUSD",1724723812000,3.71595,2691.1,2690.9,1.24372235]
["bitfinex","ETHUSD",1724723812197,3.71589,2691.2,2690.7,2.3663]
["bitfinex","ETHUSD",1724723812198,5.96351207,2691.2,2690.7,2.3663]
["bitfinex","ETHUSD",1724723812404,3.7163,2690.9,2690.5,3.70952235]
["bitfinex","ETHUSD",1724723813460,7.43262,2690.9,2690.5,3.70952235]
["bitfinex","ETHUSD",1724723813660,7.43263,2690.9,2690.5,3.70952235]
["bitfinex","ETHUSD",1724723814103,7.43261,2690.9,2690.5,3.70952235]
["bitfinex","ETHUSD",1724723814305,7.43265,2690.9,2690.5,3.70952235]
["bitfinex","ETHUSD",1724723814507,3.7163,2690.9,2690.5,3.70952235]
["bitfinex","ETHUSD",1724723816233,7.43266,2690.9,2690.5,2.4658]
["bitfinex","ETHUSD",1724723816533,5.3360583,2691.1,2690.8,2.4658]
["bitfinex","ETHUSD",1724723816534,3.0,2691.1,2690.8,2.4658]
["bitfinex","ETHUSD",1724723816827,3.71574,2691.3,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723817149,3.0,2691.2,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723817351,6.71581,2691.2,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723820417,6.71581,2691.2,2690.8,3.70952235]
["bitfinex","ETHUSD",1724723822387,3.0,2691.2,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723824218,6.71582,2691.2,2691.0,1.24372235]
["bitfinex","ETHUSD",1724723825735,6.71582,2691.2,2690.9,2.3943]
["bitfinex","ETHUSD",1724723826433,3.71595,2691.1,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723826608,3.71624,2690.9,2690.7,2.3943]
["bitfinex","ETHUSD",1724723829913,3.71624,2690.9,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723830441,3.71603,2691.1,2690.8,1.24372235]
["bitfinex","ETHUSD",1724723830634,3.0,2691.2,2691.0,3.63802235]
["bitfinex","ETHUSD",1724723831949,6.71584,2691.2,2691.0,3.63802235]
["bitfinex","ETHUSD",1724723836143,3.71595,2691.1,2691.0,3.63802235]
["bitfinex","ETHUSD",1724723836345,6.71595,2691.1,2691.0,3.63802235]
["bitfinex","ETHUSD",1724723837609,6.71595,2691.1,2691.0,2.3943]
["bitfinex","ETHUSD",1724723842055,9.44898177,2691.1,2691.0,2.3943]
["bitfinex","ETHUSD",1724723842952,9.45018759,2691.1,2691.0,2.3943]
["bitfinex","ETHUSD",1724723843549,6.71595,2691.1,2691.0,2.3943]
["bitfinex","ETHUSD",1724723843754,9.45018759,2691.1,2691.0,2.3943]
["bitfinex","ETHUSD",1724723844160,9.45021879,2691.1,2691.0,2.3943]
["bitfinex","ETHUSD",1724723845119,3.7161,2691.0,2690.8,3.68992235]
["bitfinex","ETHUSD",1724723845453,7.43232,2691.0,2690.8,2.4462]
["bitfinex","ETHUSD",1724723845778,3.7161,2691.0,2690.8,2.4462]
["bitfinex","ETHUSD",1724723847370,3.7161,2691.0,2690.8,3.68992235]
["bitfinex","ETHUSD",1724723855375,3.7161,2691.0,2690.8,2.4462]
["bitfinex","ETHUSD",1724723855942,5.73433782,2691.1,2690.8,2.44488353]
["bitfinex","ETHUSD",1724723856165,9.45035782,2691.1,2690.8,2.44488353]
["bitfinex","ETHUSD",1724723859152,9.4504872,2691.1,2690.8,2.44488353]
["bitfinex","ETHUSD",1724723859752,9.4504872,2691.1,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723861481,10.76710592,2691.1,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723862490,2.7344672,2691.0,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723862862,10.76710592,2691.1,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723864054,8.03263872,2691.1,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723864255,2.73530986,2691.0,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723864671,9.45132986,2691.1,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723864884,2.73530986,2691.0,2690.8,3.68860588]
["bitfinex","ETHUSD",1724723865114,2.73530986,2691.0,2690.8,2.44488353]
["bitfinex","ETHUSD",1724723865255,3.68044285,2690.9,2690.8,2.44488353]
["bitfinex","ETHUSD",1724723865697,0.94513299,2690.9,2690.8,2.44488353]
["bitfinex","ETHUSD",1724723866186,0.94513299,2690.9,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723866394,2.73530986,2690.9,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723866576,6.45146986,2691.0,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723867659,2.73530986,2690.9,2690.6,1.24372235]
["bitfinex","ETHUSD",1724723868394,3.71616,2691.0,2690.8,3.50462235]
["bitfinex","ETHUSD",1724723868602,6.45146986,2691.0,2690.8,3.50462235]
["bitfinex","ETHUSD",1724723868969,6.45108944,2691.0,2690.8,3.50462235]
["bitfinex","ETHUSD",1724723869169,8.09084392,2691.0,2690.8,3.50462235]
["bitfinex","ETHUSD",1724723873994,8.09067264,2691.0,2690.8,3.50462235]
["bitfinex","ETHUSD",1724723875522,3.71648,2690.8,2690.4,2.2609]
["bitfinex","ETHUSD",1724723875734,6.45143039,2690.8,2690.5,2.2609]
["bitfinex","ETHUSD",1724723876014,3.0,2690.7,2690.5,2.2609]
["bitfinex","ETHUSD",1724723878782,6.71661,2690.7,2690.5,2.2609]
["bitfinex","ETHUSD",1724723879010,7.05048741,2690.7,2690.3,2.4365]
["bitfinex","ETHUSD",1724723879208,3.71664,2690.6,2690.3,2.4365]
["bitfinex","ETHUSD",1724723879616,7.43338,2690.6,2690.3,2.4365]
["bitfinex","ETHUSD",1724723879823,3.71693,2690.4,2690.2,1.24372235]
["bitfinex","ETHUSD",1724723880424,3.71693,2690.4,2690.1,2.4365]
["bitfinex","ETHUSD",1724723881213,4.52350493,2690.4,2689.8,2.4365]
["bitfinex","ETHUSD",1724723881414,3.71708,2690.3,2689.8,2.4365]
["bitfinex","ETHUSD",1724723881926,3.71708,2690.3,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723882419,4.52350493,2690.4,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723882618,6.44832378,2690.6,2690.1,1.24372235]
["bitfinex","ETHUSD",1724723882855,6.71685,2690.5,2690.1,1.24372235]
["bitfinex","ETHUSD",1724723885332,3.71691,2690.4,2690.1,1.24372235]
["bitfinex","ETHUSD",1724723889959,3.71706,2690.3,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723890160,4.760457,2690.3,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723890348,3.71728,2690.2,2689.9,1.24372235]
["bitfinex","ETHUSD",1724723890859,6.71734,2690.1,2689.8,2.4365]
["bitfinex","ETHUSD",1724723891062,6.71734,2690.1,2689.6,2.4365]
["bitfinex","ETHUSD",1724723891467,3.7177,2689.9,2689.6,2.4365]
["bitfinex","ETHUSD",1724723891644,4.761208,2689.9,2689.6,2.4365]
["bitfinex","ETHUSD",1724723893654,6.71738,2690.1,2689.7,1.24372235]
["bitfinex","ETHUSD",1724723893872,6.71738,2690.1,2690.0,2.4065]
["bitfinex","ETHUSD",1724723894066,3.0,2690.1,2690.0,2.4065]
["bitfinex","ETHUSD",1724723895770,3.0,2690.2,2690.0,2.4065]
["bitfinex","ETHUSD",1724723895970,3.71683,2690.5,2690.2,1.24372235]
["bitfinex","ETHUSD",1724723895971,3.0,2690.4,2690.2,1.24372235]
["bitfinex","ETHUSD",1724723896679,6.71693,2690.4,2690.2,1.24372235]
["bitfinex","ETHUSD",1724723897758,3.0,2690.4,2690.2,1.24372235]
["bitfinex","ETHUSD",1724723897961,3.0,2690.4,2690.3,2.4065]
["bitfinex","ETHUSD",1724723898580,6.71691,2690.4,2690.3,2.4065]
["bitfinex","ETHUSD",1724723905097,6.71691,2690.4,2690.1,1.24372235]
["bitfinex","ETHUSD",1724723905310,6.71691,2690.4,2690.0,3.65022235]
["bitfinex","ETHUSD",1724723905311,3.71727,2690.2,2690.0,3.65022235]
["bitfinex","ETHUSD",1724723905443,3.71727,2690.2,2689.8,3.65022235]
["bitfinex","ETHUSD",1724723905648,3.71735,2690.1,2689.8,3.65022235]
["bitfinex","ETHUSD",1724723905959,7.43481,2690.1,2689.8,3.65022235]
["bitfinex","ETHUSD",1724723906192,7.43481,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1724723906193,3.71735,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1724723906395,3.71761,2689.9,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723907334,7.43478,2690.1,2689.6,1.24372235]
["bitfinex","ETHUSD",1724723907832,3.71735,2690.1,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723908479,7.43478,2690.1,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723908825,3.71735,2690.1,2689.8,1.24372235]
["bitfinex","ETHUSD",1724723910470,7.43428,2690.3,2689.9,2.3868]
["bitfinex","ETHUSD",1724723910786,3.0,2690.2,2690.0,1.24372235]
["bitfinex","ETHUSD",1724723911192,6.71722,2690.2,2689.9,2.3868]
["bitfinex","ETHUSD",1724723916621,6.71722,2690.2,2688.6,0.77796667]
["bitfinex","ETHUSD",1724723916622,1.24372235,2690.0,2688.6,0.77796667]
["bitfinex","ETHUSD",1724723916775,1.24372235,2690.0,2689.0,2.3868]
["bitfinex","ETHUSD",1724723916776,3.71803,2689.6,2689.0,2.3868]
["bitfinex","ETHUSD",1724723916975,3.71777,2689.8,2689.2,2.3868]
["bitfinex","ETHUSD",1724723917209,3.0,2689.7,2689.2,2.3868]
["bitfinex","ETHUSD",1724723917449,3.71806,2689.6,2689.2,2.3868]
["bitfinex","ETHUSD",1724723919615,3.71817,2689.5,2689.2,2.3868]
["bitfinex","ETHUSD",1724723920383,3.71806,2689.6,2688.6,2.3868]
["bitfinex","ETHUSD",1724723920384,3.0,2689.4,2688.6,2.3868]
["bitfinex","ETHUSD",1724723920587,3.71895,2689.0,2688.6,2.3868]
["bitfinex","ETHUSD",1724723921293,3.71901,2688.9,2688.6,2.3868]
["bitfinex","ETHUSD",1724723921689,3.71895,2689.0,2688.6,2.3868]
["bitfinex","ETHUSD",1724723924600,3.71899,2688.9,2688.6,2.3868]
["bitfinex","ETHUSD",1724723925227,3.71899,2688.9,2688.5,1.24372235]
["bitfinex","ETHUSD",1724723926312,3.71913,2688.8,2688.4,2.3414]
["bitfinex","ETHUSD",1724723927027,3.71913,2688.8,2688.5,1.24372235]
["bitfinex","ETHUSD",1724723927402,3.71913,2688.8,2688.4,2.3414]
["bitfinex","ETHUSD",1724723927610,3.71977,2688.4,2688.1,2.3414]
["bitfinex","ETHUSD",1724723927792,3.71951,2688.6,2688.1,2.3414]
["bitfinex","ETHUSD",1724723927993,3.71978,2688.4,2687.9,3.58512235]
["bitfinex","ETHUSD",1724723928196,3.71992,2688.3,2687.9,3.58512235]
["bitfinex","ETHUSD",1724723928648,3.71997,2688.2,2687.9,3.58512235]
["bitfinex","ETHUSD",1724723929009,3.71978,2688.4,2687.9,3.58512235]
["bitfinex","ETHUSD",1724723929204,6.71982,2688.3,2687.9,3.58512235]
["bitfinex","ETHUSD",1724723930124,6.71982,2688.3,2687.9,2.3414]
["bitfinex","ETHUSD",1724723931641,6.71982,2688.3,2687.1,2.3414]
["bitfinex","ETHUSD",1724723931642,5.4717723,2688.2,2687.1,2.3414]
["bitfinex","ETHUSD",1724723931951,3.72041,2687.9,2687.1,2.3414]
["bitfinex","ETHUSD",1724723932094,3.72077,2687.7,2687.1,2.3414]
["bitfinex","ETHUSD",1724723932406,3.72105,2687.5,2687.1,2.3414]
["bitfinex","ETHUSD",1724723932624,3.7211,2687.4,2687.1,2.3414]
["bitfinex","ETHUSD",1724723933104,3.0,2687.6,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723933296,3.0,2687.7,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723933492,2.4822,2687.4,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723933731,3.72162,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723934322,12.92544,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723934511,9.92544,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723934711,12.92544,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723934933,14.09123596,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723935537,7.88741596,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723937547,11.60903596,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723937851,14.09443596,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723938142,17.81605596,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723938344,18.38710733,2687.0,2686.9,0.1302376]
["bitfinex","ETHUSD",1724723939544,22.10872733,2687.0,2686.9,7.6e-06]
["bitfinex","ETHUSD",1724723940242,3.72377,2685.5,2685.0,2.2566]
["bitfinex","ETHUSD",1724723940446,6.22832137,2686.9,2685.0,2.48226]
["bitfinex","ETHUSD",1724723940447,3.72346,2685.7,2685.0,2.48226]
["bitfinex","ETHUSD",1724723940741,7.28,2685.8,2685.1,0.03300924]
["bitfinex","ETHUSD",1724723940742,3.72372,2685.5,2685.1,0.03300924]
["bitfinex","ETHUSD",1724723941307,3.72356,2685.6,2685.1,0.03300924]
["bitfinex","ETHUSD",1724723941556,3.0,2685.5,2685.1,0.03300924]
["bitfinex","ETHUSD",1724723942123,3.0,2685.5,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723942312,3.72393,2685.4,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723942622,3.0,2685.5,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723943033,6.72375,2685.5,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723943238,6.72375,2685.5,2685.3,0.03300924]
["bitfinex","ETHUSD",1724723943627,6.72375,2685.5,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723943831,3.72395,2685.4,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723944028,3.72395,2685.4,2685.3,0.03300924]
["bitfinex","ETHUSD",1724723944430,3.72395,2685.4,2685.0,2.2566]
["bitfinex","ETHUSD",1724723944814,6.72375,2685.5,2685.1,0.03300924]
["bitfinex","ETHUSD",1724723945775,3.0,2685.5,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723945916,3.72346,2685.7,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723945917,3.0,2685.6,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723946266,6.72357,2685.6,2685.3,0.033598]
["bitfinex","ETHUSD",1724723947139,3.0,2685.6,2685.3,0.033598]
["bitfinex","ETHUSD",1724723947864,6.72367,2685.6,2685.3,0.033598]
["bitfinex","ETHUSD",1724723949941,3.72384,2685.4,2685.3,0.033598]
["bitfinex","ETHUSD",1724723950140,7.44768,2685.4,2685.3,0.033598]
["bitfinex","ETHUSD",1724723950325,3.72416,2685.2,2684.6,8.9711123]
["bitfinex","ETHUSD",1724723950526,3.72416,2685.2,2684.7,0.03405201]
["bitfinex","ETHUSD",1724723951122,6.72384,2685.4,2684.7,3.75885201]
["bitfinex","ETHUSD",1724723951316,6.72384,2685.4,2684.9,2.9895723]
["bitfinex","ETHUSD",1724723951317,3.0,2685.3,2684.9,2.9895723]
["bitfinex","ETHUSD",1724723951521,3.0,2685.3,2685.0,2.29072297]
["bitfinex","ETHUSD",1724723951953,3.0,2685.4,2685.0,2.29072297]
["bitfinex","ETHUSD",1724723952551,9.79027414,2685.8,2685.0,2.29072297]
["bitfinex","ETHUSD",1724723952552,3.0,2685.5,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723952740,3.0,2685.7,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723952944,4.028,2685.7,2685.3,0.03413006]
["bitfinex","ETHUSD",1724723953124,3.72358,2685.6,2685.3,0.03413006]
["bitfinex","ETHUSD",1724723953319,3.0,2685.5,2685.0,2.2566]
["bitfinex","ETHUSD",1724723953526,3.0,2685.5,2685.1,0.03413006]
["bitfinex","ETHUSD",1724723953726,6.72356,2685.6,2685.1,0.03413006]
["bitfinex","ETHUSD",1724723954750,3.0,2685.6,2685.1,0.03413006]
["bitfinex","ETHUSD",1724723955160,3.0,2685.6,2685.2,2.9895723]
["bitfinex","ETHUSD",1724723955535,3.0,2685.6,2685.3,0.03411587]
["bitfinex","ETHUSD",1724723957052,6.72356,2685.6,2685.3,0.03411587]
["bitfinex","ETHUSD",1724723957528,3.0,2685.6,2685.3,0.03411587]
["bitfinex","ETHUSD",1724723957863,7.28,2685.8,2685.3,0.03411587]
["bitfinex","ETHUSD",1724723957864,6.72343,2685.7,2685.3,0.03411587]
["bitfinex","ETHUSD",1724723958926,3.0,2685.7,2685.4,2.4149]
["bitfinex","ETHUSD",1724723959164,7.28,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1724723959337,0.58377613,2686.2,2685.7,2.4149]
["bitfinex","ETHUSD",1724723959659,3.72255,2686.4,2685.9,2.9895723]
["bitfinex","ETHUSD",1724723959959,3.72238,2686.5,2685.9,2.9895723]
["bitfinex","ETHUSD",1724723959960,7.44481,2686.5,2685.9,2.9895723]
["bitfinex","ETHUSD",1724723960164,3.72248,2686.4,2685.9,2.9895723]
["bitfinex","ETHUSD",1724723960371,0.99026841,2686.5,2686.0,0.03387463]
["bitfinex","ETHUSD",1724723960524,0.99026841,2686.5,2686.1,2.4149]
["bitfinex","ETHUSD",1724723960722,3.99026841,2686.5,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723960923,7.71260841,2686.5,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723962961,3.72249,2686.4,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723963257,6.72234,2686.5,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723963660,10.44477,2686.5,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723963864,6.72234,2686.5,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723964063,3.72259,2686.3,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723964269,6.72259,2686.3,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723967873,3.0,2686.3,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723968038,3.0,2686.4,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723969070,6.72245,2686.4,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723973363,7.80143606,2686.4,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723974427,6.72245,2686.4,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723977093,10.44499,2686.4,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723979095,3.72259,2686.3,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723979296,6.72259,2686.3,2686.2,0.03366178]
["bitfinex","ETHUSD",1724723979802,3.72275,2686.2,2685.9,2.3537]
["bitfinex","ETHUSD",1724723980672,3.0,2686.3,2685.9,2.3537]
["bitfinex","ETHUSD",1724723983001,7.7671,2686.3,2685.9,2.3537]
["bitfinex","ETHUSD",1724723983213,3.72274,2686.2,2685.9,2.3537]
["bitfinex","ETHUSD",1724723984591,4.0445,2686.3,2685.9,2.3537]
["bitfinex","ETHUSD",1724723984592,7.76711,2686.3,2685.9,2.3537]
["bitfinex","ETHUSD",1724723984971,3.0,2686.2,2686.0,0.03282484]
["bitfinex","ETHUSD",1724723987689,3.0,2686.5,2686.0,0.03282484]
["bitfinex","ETHUSD",1724723987891,3.0,2686.5,2685.9,2.3537]
["bitfinex","ETHUSD",1724723988096,3.72255,2686.4,2685.9,2.3537]
["bitfinex","ETHUSD",1724723988409,6.7226,2686.3,2686.0,0.03282484]
["bitfinex","ETHUSD",1724723988611,3.72286,2686.1,2686.0,0.03282484]
["bitfinex","ETHUSD",1724723989104,7.44572,2686.1,2686.0,0.03282484]
["bitfinex","ETHUSD",1724723989291,3.72317,2685.9,2685.6,2.3408]
["bitfinex","ETHUSD",1724723989892,3.72335,2685.8,2685.6,2.3408]
["bitfinex","ETHUSD",1724723990094,3.72317,2685.9,2685.6,2.3408]
["bitfinex","ETHUSD",1724723990291,6.72293,2686.1,2685.6,2.3408]
["bitfinex","ETHUSD",1724723990495,3.0,2686.0,2685.6,2.3408]
["bitfinex","ETHUSD",1724723991075,3.0,2686.0,2685.3,3.72389]
["bitfinex","ETHUSD",1724723991076,3.72336,2685.8,2685.3,2.3408]
["bitfinex","ETHUSD",1724723992648,3.72336,2685.8,2685.3,6.06476]
["bitfinex","ETHUSD",1724723993104,6.72306,2686.0,2685.3,6.06476]
["bitfinex","ETHUSD",1724723993105,10.44618,2686.0,2685.3,6.06476]
["bitfinex","ETHUSD",1724723993911,3.72315,2685.9,2685.3,6.06476]
["bitfinex","ETHUSD",1724723998106,4.395405,2685.9,2685.3,6.06476]
["bitfinex","ETHUSD",1724723998416,3.0,2685.8,2685.3,6.06476]
["bitfinex","ETHUSD",1724723998922,3.0,2685.8,2685.0,2.3929]
["bitfinex","ETHUSD",1724723998923,3.72358,2685.6,2685.0,2.3929]
["bitfinex","ETHUSD",1724723999124,3.72373,2685.5,2685.0,2.3929]
["bitfinex","ETHUSD",1724723999296,4.468446,2685.5,2685.0,2.3929]
["bitfinex","ETHUSD",1724724000090,0.744716,2685.5,2685.0,6.11717]
["bitfinex","ETHUSD",1724724000286,3.0,2685.6,2685.3,2.3929]
["bitfinex","ETHUSD",1724724000487,6.72329,2685.8,2685.3,2.3929]
["bitfinex","ETHUSD",1724724000782,6.72329,2685.8,2685.3,6.11683]
["bitfinex","ETHUSD",1724724000783,3.0,2685.8,2685.3,6.11683]
["bitfinex","ETHUSD",1724724000982,3.0,2685.8,2685.2,6.7135723]
["bitfinex","ETHUSD",1724724000983,3.672255,2685.9,2685.4,6.11669]
["bitfinex","ETHUSD",1724724001320,7.395435,2685.9,2685.4,2.3929]
["bitfinex","ETHUSD",1724724001552,7.395435,2685.9,2685.1,2.3929]
["bitfinex","ETHUSD",1724724001553,3.72343,2685.7,2685.1,2.3929]
["bitfinex","ETHUSD",1724724001704,3.0,2685.6,2685.1,2.3929]
["bitfinex","ETHUSD",1724724002787,3.72392,2685.4,2685.1,2.3929]
["bitfinex","ETHUSD",1724724003021,3.0,2685.6,2685.1,2.3929]
["bitfinex","ETHUSD",1724724003336,3.72379,2685.5,2685.1,2.3929]
["bitfinex","ETHUSD",1724724004743,7.16181305,2685.7,2685.1,2.3929]
["bitfinex","ETHUSD",1724724005086,3.72375,2685.5,2685.1,2.3929]
["bitfinex","ETHUSD",1724724007401,7.44754,2685.5,2685.1,2.3929]
["bitfinex","ETHUSD",1724724007606,3.0,2685.4,2685.1,2.3929]
["bitfinex","ETHUSD",1724724009527,3.672255,2685.4,2685.1,2.3929]
["bitfinex","ETHUSD",1724724010598,7.396165,2685.4,2685.1,2.3929]
["bitfinex","ETHUSD",1724724011899,3.672255,2685.4,2685.1,2.3929]
["bitfinex","ETHUSD",1724724012194,3.0,2685.4,2685.1,2.3929]
["bitfinex","ETHUSD",1724724012412,6.72391,2685.4,2685.1,2.3929]
["bitfinex","ETHUSD",1724724014132,3.7242,2685.2,2684.7,2.4357]
["bitfinex","ETHUSD",1724724014429,3.72435,2685.1,2684.7,2.4357]
["bitfinex","ETHUSD",1724724017446,3.72435,2685.1,2684.8,0.0328201]
["bitfinex","ETHUSD",1724724017739,4.469205,2685.1,2684.8,0.0328201]
["bitfinex","ETHUSD",1724724017940,4.469205,2685.1,2684.7,2.4357]
["bitfinex","ETHUSD",1724724018230,4.469205,2685.1,2684.9,0.03303286]
["bitfinex","ETHUSD",1724724018436,4.469205,2685.1,2684.7,2.4357]
["bitfinex","ETHUSD",1724724018836,4.469205,2685.1,2684.8,0.03303286]
["bitfinex","ETHUSD",1724724019006,3.72407,2685.3,2684.8,0.03303286]
["bitfinex","ETHUSD",1724724019206,3.0,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724019407,3.0,2685.2,2684.9,0.03319596]
["bitfinex","ETHUSD",1724724019729,3.0,2685.2,2685.0,0.03319596]
["bitfinex","ETHUSD",1724724019914,6.72412,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724020237,6.72412,2685.2,2685.1,0.03319596]
["bitfinex","ETHUSD",1724724020404,7.768924,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724020603,6.72412,2685.2,2685.1,0.03319596]
["bitfinex","ETHUSD",1724724020805,6.72412,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724021327,6.72412,2685.2,2684.8,0.03319596]
["bitfinex","ETHUSD",1724724021530,6.72412,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724021706,6.72412,2685.2,2684.9,0.03319596]
["bitfinex","ETHUSD",1724724021907,6.72412,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724022110,6.72412,2685.2,2685.0,0.03319596]
["bitfinex","ETHUSD",1724724022307,6.72412,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724022540,6.72412,2685.2,2685.1,0.03319596]
["bitfinex","ETHUSD",1724724022742,6.72412,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724022743,7.768924,2685.2,2684.7,6.16048]
["bitfinex","ETHUSD",1724724022966,4.044804,2685.2,2685.1,0.03319596]
["bitfinex","ETHUSD",1724724023276,7.47714354,2685.6,2685.0,2.4357]
["bitfinex","ETHUSD",1724724023277,6.72382,2685.5,2685.0,2.4357]
["bitfinex","ETHUSD",1724724023407,6.72382,2685.5,2685.1,0.03317468]
["bitfinex","ETHUSD",1724724023615,3.72384,2685.4,2685.1,0.03317468]
["bitfinex","ETHUSD",1724724023914,3.0,2685.3,2685.1,0.03317468]
["bitfinex","ETHUSD",1724724024345,6.724,2685.3,2685.1,0.03317468]
["bitfinex","ETHUSD",1724724024910,3.0,2685.3,2685.1,0.03317468]
["bitfinex","ETHUSD",1724724028125,3.0,2685.5,2685.1,0.03317468]
["bitfinex","ETHUSD",1724724028333,6.72375,2685.5,2685.1,0.03317468]
["bitfinex","ETHUSD",1724724029220,3.0,2685.5,2685.3,2.393]
["bitfinex","ETHUSD",1724724029631,3.0,2685.5,2685.4,0.03316052]
["bitfinex","ETHUSD",1724724030226,10.4474,2685.5,2685.4,0.03316052]
["bitfinex","ETHUSD",1724724030573,3.72398,2685.3,2685.0,3.64117673]
["bitfinex","ETHUSD",1724724031904,3.72413,2685.2,2685.0,3.64117673]
["bitfinex","ETHUSD",1724724032588,3.72413,2685.2,2683.7,6.7261]
["bitfinex","ETHUSD",1724724032589,1.24817673,2685.2,2684.5,2.393]
["bitfinex","ETHUSD",1724724032738,1.24817673,2685.2,2683.1,1.95022332]
["bitfinex","ETHUSD",1724724032739,3.72508,2684.6,2684.3,2.393]
["bitfinex","ETHUSD",1724724032931,3.72532,2684.4,2684.1,2.393]
["bitfinex","ETHUSD",1724724033373,10.45072,2684.3,2683.8,2.393]
["bitfinex","ETHUSD",1724724033669,7.45072,2684.3,2683.8,2.393]
["bitfinex","ETHUSD",1724724033971,10.45072,2684.3,2683.8,2.393]
["bitfinex","ETHUSD",1724724034345,6.72536,2684.3,2683.8,2.393]
["bitfinex","ETHUSD",1724724035071,3.0,2684.3,2683.8,9.11790517]
["bitfinex","ETHUSD",1724724035271,4.397873,2684.3,2683.8,5.39187517]
["bitfinex","ETHUSD",1724724035473,11.673233,2684.3,2683.5,2.99887517]
["bitfinex","ETHUSD",1724724035773,11.673233,2684.3,2683.1,3.72697]
["bitfinex","ETHUSD",1724724035774,17.70756817,2684.3,2683.1,2.393]
["bitfinex","ETHUSD",1724724035976,23.43263254,2684.3,2683.1,2.393]
["bitfinex","ETHUSD",1724724036175,23.43263254,2684.3,2682.2,3.72827]
["bitfinex","ETHUSD",1724724036176,2.3101,2683.7,2682.6,2.393]
["bitfinex","ETHUSD",1724724036473,3.7256,2684.2,2683.2,2.99887517]
["bitfinex","ETHUSD",1724724036474,0.23101,2683.6,2683.2,2.99887517]
["bitfinex","ETHUSD",1724724036634,3.72616,2683.8,2683.2,2.99887517]
["bitfinex","ETHUSD",1724724036839,3.0,2683.7,2683.2,2.99887517]
["bitfinex","ETHUSD",1724724037236,3.0,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1724724037499,3.0,2684.1,2683.5,6.11937]
["bitfinex","ETHUSD",1724724037771,3.7398063,2684.1,2683.5,6.11937]
["bitfinex","ETHUSD",1724724038143,3.7398063,2684.1,2683.5,2.393]
["bitfinex","ETHUSD",1724724038356,7.4654563,2684.1,2683.5,2.393]
["bitfinex","ETHUSD",1724724038558,3.7398063,2684.1,2683.5,2.393]
["bitfinex","ETHUSD",1724724039473,7.4654763,2684.1,2683.5,6.11947]
["bitfinex","ETHUSD",1724724040072,4.43682176,2684.0,2683.5,2.393]
["bitfinex","ETHUSD",1724724040278,3.0,2683.9,2683.5,2.393]
["bitfinex","ETHUSD",1724724041281,6.72593,2683.9,2683.2,5.39187517]
["bitfinex","ETHUSD",1724724041481,3.72629,2683.7,2683.2,2.393]
["bitfinex","ETHUSD",1724724042038,0.74368718,2683.8,2683.2,6.11985]
["bitfinex","ETHUSD",1724724042244,3.0,2683.9,2683.2,2.99887517]
["bitfinex","ETHUSD",1724724042437,3.72544,2684.3,2683.6,6.11933]
["bitfinex","ETHUSD",1724724042438,3.0,2684.0,2683.6,6.11933]
["bitfinex","ETHUSD",1724724042680,6.72554,2684.2,2683.6,6.11933]
["bitfinex","ETHUSD",1724724043273,3.0,2684.2,2683.6,6.11933]
["bitfinex","ETHUSD",1724724044543,3.72565,2684.1,2683.6,2.393]
["bitfinex","ETHUSD",1724724044745,3.0,2684.0,2683.6,2.393]
["bitfinex","ETHUSD",1724724045651,3.0,2684.0,2683.6,6.11932]
["bitfinex","ETHUSD",1724724045852,3.0,2684.1,2683.6,6.11932]
["bitfinex","ETHUSD",1724724046663,4.045103,2684.1,2683.6,6.11932]
["bitfinex","ETHUSD",1724724047265,3.0,2684.1,2683.6,6.11923]
["bitfinex","ETHUSD",1724724047583,3.0,2684.2,2683.6,6.11923]
["bitfinex","ETHUSD",1724724048576,3.0,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1724724049885,3.0,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1724724050451,3.0,2684.3,2683.7,7.4522]
["bitfinex","ETHUSD",1724724050668,3.0,2684.3,2683.9,2.393]
["bitfinex","ETHUSD",1724724051368,6.72539,2684.3,2683.9,2.393]
["bitfinex","ETHUSD",1724724051888,6.72539,2684.3,2683.6,2.393]
["bitfinex","ETHUSD",1724724052278,3.72564,2684.1,2683.6,2.393]
["bitfinex","ETHUSD",1724724052481,3.0,2684.0,2683.6,2.393]
["bitfinex","ETHUSD",1724724052879,3.0,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1724724053084,3.0,2684.3,2684.0,2.393]
["bitfinex","ETHUSD",1724724053594,4.40349905,2684.3,2684.0,2.393]
["bitfinex","ETHUSD",1724724053961,8.12888905,2684.3,2684.0,2.393]
["bitfinex","ETHUSD",1724724054582,11.85434905,2684.3,2684.0,2.393]
["bitfinex","ETHUSD",1724724054980,4.40349905,2684.3,2683.7,2.393]
["bitfinex","ETHUSD",1724724055207,3.72579,2684.0,2683.7,2.393]
["bitfinex","ETHUSD",1724724055697,3.72573,2684.1,2683.7,2.393]
["bitfinex","ETHUSD",1724724056002,3.0,2684.0,2683.7,2.393]
["bitfinex","ETHUSD",1724724058290,3.0,2684.2,2683.7,2.393]
["bitfinex","ETHUSD",1724724058489,4.276103,2684.2,2683.7,2.393]
["bitfinex","ETHUSD",1724724059308,8.001623,2684.2,2683.7,2.393]
["bitfinex","ETHUSD",1724724060586,3.0,2684.2,2683.8,2.2826]
["bitfinex","ETHUSD",1724724060792,7.28,2684.7,2684.1,2.2826]
["bitfinex","ETHUSD",1724724061001,7.28,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1724724061190,3.72482,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1724724061369,3.72482,2684.7,2684.1,3.53236524]
["bitfinex","ETHUSD",1724724061569,3.72482,2684.7,2684.1,7.25787524]
["bitfinex","ETHUSD",1724724061803,26.94951,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724724061966,26.94948,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724724062168,3.0,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724724062369,6.72483,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1724724063171,3.0,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1724724065130,6.72481,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1724724066477,3.72495,2684.6,2684.1,2.2826]
["bitfinex","ETHUSD",1724724066678,3.7256,2684.2,2683.7,1.24976524]
["bitfinex","ETHUSD",1724724066914,3.7256,2684.2,2683.3,2.2826]
["bitfinex","ETHUSD",1724724066915,3.72607,2683.8,2683.3,2.2826]
["bitfinex","ETHUSD",1724724067083,7.45223,2683.8,2683.3,2.2826]
["bitfinex","ETHUSD",1724724067279,3.72659,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1724724067480,3.72659,2683.5,2682.8,3.53236524]
["bitfinex","ETHUSD",1724724067684,3.72684,2683.3,2682.8,3.53236524]
["bitfinex","ETHUSD",1724724068096,3.72659,2683.5,2682.8,6.01002]
["bitfinex","ETHUSD",1724724068097,3.72656,2683.5,2682.8,6.01002]
["bitfinex","ETHUSD",1724724068435,3.0,2683.4,2682.8,6.01002]
["bitfinex","ETHUSD",1724724069985,3.0,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1724724070289,3.0,2683.6,2683.3,2.2826]
["bitfinex","ETHUSD",1724724070638,3.0,2683.8,2683.3,2.2826]
["bitfinex","ETHUSD",1724724070846,1.0452,2683.7,2683.3,2.2826]
["bitfinex","ETHUSD",1724724071135,3.0,2683.8,2683.3,2.2826]
["bitfinex","ETHUSD",1724724071350,6.72578,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1724724071575,6.72578,2684.0,2683.3,6.00927]
["bitfinex","ETHUSD",1724724072154,6.72578,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1724724072155,3.0,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1724724072321,3.0,2684.0,2683.7,3.72614]
["bitfinex","ETHUSD",1724724072522,0.37256,2684.1,2683.8,2.4066]
["bitfinex","ETHUSD",1724724073722,0.02970605,2684.4,2683.8,6.13265]
["bitfinex","ETHUSD",1724724073925,3.72515,2684.5,2683.8,6.13256]
["bitfinex","ETHUSD",1724724074130,3.72531,2684.4,2683.8,6.13256]
["bitfinex","ETHUSD",1724724074426,3.72515,2684.5,2683.8,2.4066]
["bitfinex","ETHUSD",1724724074427,3.72539,2684.3,2683.8,2.4066]
["bitfinex","ETHUSD",1724724075525,3.0,2684.2,2683.8,2.4066]
["bitfinex","ETHUSD",1724724076710,3.0,2684.2,2683.8,6.13263]
["bitfinex","ETHUSD",1724724079678,3.0,2684.4,2683.8,6.13263]
["bitfinex","ETHUSD",1724724080006,4.31729167,2684.4,2683.8,6.13263]
["bitfinex","ETHUSD",1724724080173,4.31729167,2684.4,2683.8,6.13256]
["bitfinex","ETHUSD",1724724080578,8.04253167,2684.4,2683.8,6.13256]
["bitfinex","ETHUSD",1724724081166,4.31729167,2684.4,2683.9,2.4066]
["bitfinex","ETHUSD",1724724081369,3.0,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1724724081569,3.0,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1724724082710,6.72513,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1724724083299,10.45031,2684.5,2683.9,2.4066]
["bitfinex","ETHUSD",1724724083463,6.72513,2684.5,2683.9,6.13252]
["bitfinex","ETHUSD",1724724083662,8.04725621,2684.5,2683.9,6.13252]
["bitfinex","ETHUSD",1724724084210,3.72545,2684.3,2683.9,2.4066]
["bitfinex","ETHUSD",1724724084414,3.0,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1724724084617,3.0,2684.2,2683.7,2.4066]
["bitfinex","ETHUSD",1724724084823,6.72553,2684.2,2683.7,2.4066]
["bitfinex","ETHUSD",1724724084979,7.52666485,2684.2,2683.7,2.4066]
["bitfinex","ETHUSD",1724724085517,3.80113485,2684.2,2683.7,2.4066]
["bitfinex","ETHUSD",1724724085678,3.0,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1724724085879,3.0,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1724724087147,6.72525,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1724724089812,3.0,2684.4,2683.9,2.3204]
["bitfinex","ETHUSD",1724724090661,3.0,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724724090958,3.21809954,2685.0,2684.6,2.3204]
["bitfinex","ETHUSD",1724724090959,2.72431707,2685.0,2684.6,2.3204]
["bitfinex","ETHUSD",1724724091163,0.01899717,2685.2,2684.6,6.04524]
["bitfinex","ETHUSD",1724724091164,6.46744424,2685.2,2684.6,6.04524]
["bitfinex","ETHUSD",1724724091296,3.74312717,2685.2,2684.6,6.04524]
["bitfinex","ETHUSD",1724724091496,1.07754172,2685.1,2684.6,6.04524]
["bitfinex","ETHUSD",1724724092466,4.80184172,2685.1,2684.6,6.04524]
["bitfinex","ETHUSD",1724724092759,1.07754172,2685.1,2684.6,6.04524]
["bitfinex","ETHUSD",1724724093533,4.07754172,2685.1,2684.6,6.04524]
["bitfinex","ETHUSD",1724724094341,7.80183172,2685.1,2684.6,6.04524]
["bitfinex","ETHUSD",1724724096134,3.0,2685.1,2685.0,6.72532779]
["bitfinex","ETHUSD",1724724096347,3.0,2685.4,2685.1,2.3204]
["bitfinex","ETHUSD",1724724096537,3.0,2685.5,2685.1,2.3204]
["bitfinex","ETHUSD",1724724096945,2.71972168,2685.9,2685.2,3.72407]
["bitfinex","ETHUSD",1724724097269,3.74177717,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1724724097445,3.7225,2686.4,2685.7,6.72434779]
["bitfinex","ETHUSD",1724724097795,7.44508,2686.4,2685.7,6.72434779]
["bitfinex","ETHUSD",1724724098201,3.7226,2686.3,2685.7,3.00093779]
["bitfinex","ETHUSD",1724724098368,3.7225,2686.4,2685.7,6.72433779]
["bitfinex","ETHUSD",1724724098565,4.09674972,2686.3,2685.7,6.72433779]
["bitfinex","ETHUSD",1724724098914,0.37414972,2686.3,2685.7,6.72433779]
["bitfinex","ETHUSD",1724724099129,0.37414972,2686.3,2685.7,3.00093779]
["bitfinex","ETHUSD",1724724099422,0.37414972,2686.3,2685.5,5.32133779]
["bitfinex","ETHUSD",1724724099423,3.72274,2686.2,2685.5,5.32133779]
["bitfinex","ETHUSD",1724724099721,3.72274,2686.2,2685.5,2.3204]
["bitfinex","ETHUSD",1724724099867,3.72309,2686.0,2685.5,2.3204]
["bitfinex","ETHUSD",1724724100382,3.72288,2686.1,2685.5,2.3204]
["bitfinex","ETHUSD",1724724100708,3.0,2686.0,2685.5,2.3204]
["bitfinex","ETHUSD",1724724101328,6.72303,2686.0,2685.5,2.3204]
["bitfinex","ETHUSD",1724724102526,3.0,2686.0,2685.5,2.3204]
["bitfinex","ETHUSD",1724724102668,3.72319,2685.9,2685.5,2.3204]
["bitfinex","ETHUSD",1724724105621,7.44645,2685.9,2685.5,2.3204]
["bitfinex","ETHUSD",1724724105818,3.72319,2685.9,2685.5,2.3204]
["bitfinex","ETHUSD",1724724107030,3.72333,2685.8,2685.5,2.3204]
["bitfinex","ETHUSD",1724724107233,3.72333,2685.8,2685.2,6.04446]
["bitfinex","ETHUSD",1724724107547,3.72333,2685.8,2684.7,3.72477]
["bitfinex","ETHUSD",1724724107548,3.72392,2685.4,2684.9,2.3204]
["bitfinex","ETHUSD",1724724107716,3.724,2685.3,2684.9,2.3204]
["bitfinex","ETHUSD",1724724107915,7.4475,2685.5,2684.9,2.3204]
["bitfinex","ETHUSD",1724724108119,3.7237,2685.5,2684.9,2.3204]
["bitfinex","ETHUSD",1724724108542,7.4475,2685.5,2684.9,2.3204]
["bitfinex","ETHUSD",1724724108845,3.7237,2685.5,2684.9,6.04492]
["bitfinex","ETHUSD",1724724110750,7.44749,2685.5,2684.9,6.04492]
["bitfinex","ETHUSD",1724724111225,3.7237,2685.5,2684.9,6.04492]
["bitfinex","ETHUSD",1724724112029,7.44753,2685.5,2684.9,6.04492]
["bitfinex","ETHUSD",1724724112229,7.44753,2685.5,2684.9,2.3204]
["bitfinex","ETHUSD",1724724112442,3.7237,2685.5,2684.9,6.04493]
["bitfinex","ETHUSD",1724724113159,7.44751,2685.5,2684.9,6.04493]
["bitfinex","ETHUSD",1724724113358,3.72387,2685.4,2684.9,2.3204]
["bitfinex","ETHUSD",1724724113522,3.7237,2685.5,2684.9,2.3204]
["bitfinex","ETHUSD",1724724113857,3.7237,2685.5,2684.9,6.04489]
["bitfinex","ETHUSD",1724724114034,7.4475,2685.5,2684.9,6.04489]
["bitfinex","ETHUSD",1724724114228,7.44753,2685.5,2684.9,6.04489]
["bitfinex","ETHUSD",1724724114632,3.7237,2685.5,2684.9,6.04489]
["bitfinex","ETHUSD",1724724115476,3.7237,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724724115626,3.0,2685.7,2685.1,2.3204]
["bitfinex","ETHUSD",1724724115825,3.0,2685.7,2685.1,6.04452]
["bitfinex","ETHUSD",1724724116050,3.0,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724724116560,3.72356,2685.6,2685.1,2.3204]
["bitfinex","ETHUSD",1724724116770,3.0,2685.5,2685.1,2.3204]
["bitfinex","ETHUSD",1724724117270,6.72374,2685.5,2685.1,2.3204]
["bitfinex","ETHUSD",1724724117573,3.0,2685.5,2685.1,2.3204]
["bitfinex","ETHUSD",1724724117876,3.0,2685.6,2685.1,6.04465]
["bitfinex","ETHUSD",1724724118050,3.0,2685.6,2685.3,6.20216]
["bitfinex","ETHUSD",1724724118381,3.7229,2686.1,2685.5,6.72462779]
["bitfinex","ETHUSD",1724724118543,3.7229,2686.1,2685.6,2.4782]
["bitfinex","ETHUSD",1724724118976,3.7229,2686.1,2685.6,6.20175]
["bitfinex","ETHUSD",1724724119753,3.0,2686.0,2685.6,6.20175]
["bitfinex","ETHUSD",1724724120940,3.0,2686.0,2685.7,5.47913779]
["bitfinex","ETHUSD",1724724121142,3.0,2686.2,2685.7,2.4782]
["bitfinex","ETHUSD",1724724121382,7.44583,2686.1,2685.7,2.4782]
["bitfinex","ETHUSD",1724724121559,3.0,2686.0,2685.7,2.4782]
["bitfinex","ETHUSD",1724724121942,6.72301,2686.0,2685.7,2.4782]
["bitfinex","ETHUSD",1724724122644,3.0,2686.0,2685.7,2.4782]
["bitfinex","ETHUSD",1724724123966,6.72301,2686.0,2685.7,2.4782]
["bitfinex","ETHUSD",1724724124808,3.0,2686.0,2685.7,2.4782]
["bitfinex","ETHUSD",1724724125794,3.72266,2686.3,2685.8,6.20147]
["bitfinex","ETHUSD",1724724125951,3.0,2686.2,2685.8,9.20240779]
["bitfinex","ETHUSD",1724724126283,3.0,2686.2,2685.8,12.92559779]
["bitfinex","ETHUSD",1724724126470,3.72247,2686.4,2685.8,12.92559779]
["bitfinex","ETHUSD",1724724126471,3.0,2686.3,2685.8,10.44730779]
["bitfinex","ETHUSD",1724724126677,3.0,2686.3,2685.9,2.4782]
["bitfinex","ETHUSD",1724724126875,6.72262,2686.3,2685.9,2.4782]
["bitfinex","ETHUSD",1724724127061,3.72274,2686.2,2685.9,2.4782]
["bitfinex","ETHUSD",1724724127260,3.72302,2686.0,2685.6,2.4782]
["bitfinex","ETHUSD",1724724129553,3.72287,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1724724129782,3.72287,2686.1,2685.7,2.4782]
["bitfinex","ETHUSD",1724724131774,17.72538,2686.3,2685.7,2.4782]
["bitfinex","ETHUSD",1724724131971,14.00267,2686.3,2685.7,2.4782]
["bitfinex","ETHUSD",1724724132304,3.72275,2686.2,2685.7,2.4782]
["bitfinex","ETHUSD",1724724132490,3.0,2686.1,2685.7,2.4782]
["bitfinex","ETHUSD",1724724132899,19.5,2686.5,2685.9,2.4163]
["bitfinex","ETHUSD",1724724132900,6.72253,2686.4,2685.9,2.4163]
["bitfinex","ETHUSD",1724724133770,3.0,2686.4,2685.9,2.4163]
["bitfinex","ETHUSD",1724724134101,3.72314,2686.0,2685.6,2.4163]
["bitfinex","ETHUSD",1724724134598,3.0,2685.9,2685.6,2.4163]
["bitfinex","ETHUSD",1724724135469,6.72317,2685.9,2685.6,2.4163]
["bitfinex","ETHUSD",1724724136404,3.0,2685.9,2685.6,2.4163]
["bitfinex","ETHUSD",1724724137179,6.72317,2685.9,2685.6,2.4163]
["bitfinex","ETHUSD",1724724137500,3.7233,2685.8,2685.4,2.4163]
["bitfinex","ETHUSD",1724724138803,7.4467,2685.8,2685.4,2.4163]
["bitfinex","ETHUSD",1724724139111,3.7242,2685.2,2684.7,2.4163]
["bitfinex","ETHUSD",1724724139325,3.72448,2685.0,2684.7,2.4163]
["bitfinex","ETHUSD",1724724140122,3.72448,2685.0,2684.0,0.604608]
["bitfinex","ETHUSD",1724724140123,3.72508,2684.5,2684.0,0.604608]
["bitfinex","ETHUSD",1724724140279,3.72508,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1724724140280,3.72494,2684.6,2683.9,2.4163]
["bitfinex","ETHUSD",1724724140483,3.72558,2684.2,2683.9,2.4163]
["bitfinex","ETHUSD",1724724141022,3.0,2684.1,2683.9,2.4163]
["bitfinex","ETHUSD",1724724145204,3.0,2684.1,2683.6,2.4163]
["bitfinex","ETHUSD",1724724146126,11.00473,2684.8,2684.1,6.14192]
["bitfinex","ETHUSD",1724724146483,11.00473,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1724724146484,7.28,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1724724147091,3.72444,2685.0,2684.4,3.72519]
["bitfinex","ETHUSD",1724724147491,7.44895,2685.0,2684.5,2.4189]
["bitfinex","ETHUSD",1724724147942,3.72456,2684.9,2684.5,2.4189]
["bitfinex","ETHUSD",1724724148446,6.72467,2684.8,2684.5,2.4189]
["bitfinex","ETHUSD",1724724148643,3.0,2684.8,2684.5,2.4189]
["bitfinex","ETHUSD",1724724148797,3.72444,2685.0,2684.5,2.66079]
["bitfinex","ETHUSD",1724724149001,3.72425,2685.1,2684.5,2.66079]
["bitfinex","ETHUSD",1724724149186,11.00418,2685.2,2684.5,6.38578]
["bitfinex","ETHUSD",1724724150197,7.28,2685.2,2684.6,3.00093779]
["bitfinex","ETHUSD",1724724150617,7.28,2685.2,2684.8,2.4189]
["bitfinex","ETHUSD",1724724150772,11.00414,2685.2,2684.8,2.4189]
["bitfinex","ETHUSD",1724724152344,3.72414,2685.2,2684.8,2.4189]
["bitfinex","ETHUSD",1724724162387,3.72465,2684.9,2684.4,2.3313]
["bitfinex","ETHUSD",1724724163547,3.72465,2684.9,2684.4,2.936959]
["bitfinex","ETHUSD",1724724164145,3.72431,2685.1,2684.4,2.936959]
["bitfinex","ETHUSD",1724724164385,3.72431,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1724724165653,7.4487,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1724724166022,3.72431,2685.1,2684.5,7.45014]
["bitfinex","ETHUSD",1724724166162,3.74524578,2685.3,2684.7,2.3313]
["bitfinex","ETHUSD",1724724166515,6.72413,2685.2,2684.7,2.3313]
["bitfinex","ETHUSD",1724724166666,6.72413,2685.2,2684.7,6.0561]
["bitfinex","ETHUSD",1724724167165,6.72413,2685.2,2684.7,2.3313]
["bitfinex","ETHUSD",1724724169426,6.72413,2685.2,2684.7,6.0561]
["bitfinex","ETHUSD",1724724170388,6.72413,2685.2,2684.7,2.3313]
["bitfinex","ETHUSD",1724724171520,6.72413,2685.2,2684.7,7.034211]
["bitfinex","ETHUSD",1724724171703,6.72413,2685.2,2684.7,3.309401]
["bitfinex","ETHUSD",1724724171881,6.72413,2685.2,2684.7,2.3313]
["bitfinex","ETHUSD",1724724172719,3.0,2685.2,2684.7,6.05605]
["bitfinex","ETHUSD",1724724172920,7.28,2685.5,2684.9,5.33223779]
["bitfinex","ETHUSD",1724724173092,7.28,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1724724173420,7.88503706,2686.0,2685.4,6.05511]
["bitfinex","ETHUSD",1724724173591,11.02427578,2686.0,2685.4,6.05511]
["bitfinex","ETHUSD",1724724174311,3.72336,2685.8,2685.4,2.3313]
["bitfinex","ETHUSD",1724724175415,10.28,2686.0,2685.4,2.3313]
["bitfinex","ETHUSD",1724724175582,3.0,2685.9,2685.4,2.3313]
["bitfinex","ETHUSD",1724724175925,3.0,2685.9,2685.4,3.23691378]
["bitfinex","ETHUSD",1724724176723,3.0,2685.9,2685.4,6.96063378]
["bitfinex","ETHUSD",1724724176887,3.72351,2685.7,2685.4,2.3313]
["bitfinex","ETHUSD",1724724177584,6.72325,2685.9,2685.4,2.3313]
["bitfinex","ETHUSD",1724724179225,3.0,2685.9,2685.4,2.3313]
["bitfinex","ETHUSD",1724724179429,3.0,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1724724179747,3.0,2685.9,2685.7,2.2952]
["bitfinex","ETHUSD",1724724180591,3.0,2686.0,2685.7,2.2952]
["bitfinex","ETHUSD",1724724180840,3.0,2686.3,2685.7,2.2952]
["bitfinex","ETHUSD",1724724181040,3.0,2686.2,2685.7,6.01851]
["bitfinex","ETHUSD",1724724181450,3.0,2686.3,2685.7,6.01851]
["bitfinex","ETHUSD",1724724181851,3.72273,2686.2,2685.7,6.01851]
["bitfinex","ETHUSD",1724724182044,3.0,2686.1,2685.7,6.01851]
["bitfinex","ETHUSD",1724724182573,3.0,2686.1,2685.7,2.2952]
["bitfinex","ETHUSD",1724724182753,6.72288,2686.1,2685.7,2.2952]
["bitfinex","ETHUSD",1724724183152,3.0,2686.1,2685.7,2.2952]
["bitfinex","ETHUSD",1724724183355,3.0,2686.1,2685.7,3.66731028]
["bitfinex","ETHUSD",1724724184266,3.0,2686.1,2685.8,6.0184]
["bitfinex","ETHUSD",1724724184473,3.0,2686.3,2685.8,9.01933779]
["bitfinex","ETHUSD",1724724184852,3.0,2686.3,2685.8,5.29613779]
["bitfinex","ETHUSD",1724724185053,6.72268,2686.3,2685.8,5.29613779]
["bitfinex","ETHUSD",1724724186077,3.72302,2686.0,2685.8,2.2952]
["bitfinex","ETHUSD",1724724186982,3.72273,2686.2,2685.8,2.2952]
["bitfinex","ETHUSD",1724724187382,3.0,2686.3,2685.8,2.2952]
["bitfinex","ETHUSD",1724724187761,3.0,2686.3,2685.8,6.01847]
["bitfinex","ETHUSD",1724724188403,3.0,2686.3,2685.9,2.2952]
["bitfinex","ETHUSD",1724724191296,3.0,2686.3,2685.9,6.992499]
["bitfinex","ETHUSD",1724724191601,10.28,2686.6,2686.2,2.2952]
["bitfinex","ETHUSD",1724724191808,3.0,2686.5,2686.2,2.2952]
["bitfinex","ETHUSD",1724724192007,6.72232,2686.5,2686.2,2.2952]
["bitfinex","ETHUSD",1724724193574,3.0,2686.5,2686.2,2.2952]
["bitfinex","ETHUSD",1724724193778,3.75168211,2686.9,2686.3,0.601804]
["bitfinex","ETHUSD",1724724193779,3.0,2686.8,2686.3,0.601804]
["bitfinex","ETHUSD",1724724193994,3.72184,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1724724194697,3.72197,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1724724194877,3.72197,2686.8,2686.2,2.2952]
["bitfinex","ETHUSD",1724724195209,3.72184,2686.9,2686.2,2.2952]
["bitfinex","ETHUSD",1724724195210,3.72203,2686.7,2686.2,2.2952]
["bitfinex","ETHUSD",1724724195388,3.72203,2686.7,2686.2,3.269278]
["bitfinex","ETHUSD",1724724195794,6.72184,2686.9,2686.2,6.991928]
["bitfinex","ETHUSD",1724724195995,6.72194,2686.8,2686.2,6.991928]
["bitfinex","ETHUSD",1724724196625,3.72205,2686.7,2686.2,6.991928]
["bitfinex","ETHUSD",1724724197515,3.0,2686.8,2686.2,6.991928]
["bitfinex","ETHUSD",1724724197814,6.72191,2686.8,2686.4,2.4177]
["bitfinex","ETHUSD",1724724198313,3.0,2686.8,2686.4,2.4177]
["bitfinex","ETHUSD",1724724198610,6.72191,2686.8,2686.4,2.4177]
["bitfinex","ETHUSD",1724724200890,10.44393,2686.8,2686.4,2.4177]
["bitfinex","ETHUSD",1724724201093,3.0,2686.8,2686.4,2.4177]
["bitfinex","ETHUSD",1724724201324,3.0,2686.9,2686.5,0.75117706]
["bitfinex","ETHUSD",1724724201517,6.72176,2686.9,2686.5,0.75117706]
["bitfinex","ETHUSD",1724724202223,3.0,2686.9,2686.5,0.75117706]
["bitfinex","ETHUSD",1724724203323,6.72177,2686.9,2686.5,0.75117706]
["bitfinex","ETHUSD",1724724204190,3.0,2686.9,2686.5,0.75117706]
["bitfinex","ETHUSD",1724724204398,3.0,2686.9,2686.6,0.68913171]
["bitfinex","ETHUSD",1724724204628,6.72139,2687.2,2686.7,2.4177]
["bitfinex","ETHUSD",1724724204930,10.44282,2687.2,2686.7,2.4177]
["bitfinex","ETHUSD",1724724205725,3.7215,2687.1,2686.7,2.4177]
["bitfinex","ETHUSD",1724724206025,6.72162,2687.0,2686.7,2.4177]
["bitfinex","ETHUSD",1724724206329,6.72162,2687.0,2686.7,2.72838317]
["bitfinex","ETHUSD",1724724206705,3.0,2687.0,2686.7,2.72838317]
["bitfinex","ETHUSD",1724724206904,3.0,2687.1,2686.7,2.72838317]
["bitfinex","ETHUSD",1724724209900,6.72112,2687.4,2686.7,6.45033317]
["bitfinex","ETHUSD",1724724210103,6.72121,2687.3,2686.7,6.45033317]
["bitfinex","ETHUSD",1724724210321,6.72121,2687.3,2686.8,1.08615249]
["bitfinex","ETHUSD",1724724210528,6.72121,2687.3,2686.9,2.4011]
["bitfinex","ETHUSD",1724724210929,3.0,2687.3,2686.9,2.4011]
["bitfinex","ETHUSD",1724724212024,2.98992742,2687.3,2686.9,2.4011]
["bitfinex","ETHUSD",1724724212201,3.0,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1724724212395,3.0,2687.5,2687.2,2.4011]
["bitfinex","ETHUSD",1724724212941,3.72109,2687.4,2686.9,2.4011]
["bitfinex","ETHUSD",1724724213234,3.72142,2687.2,2686.9,2.4011]
["bitfinex","ETHUSD",1724724214036,3.72109,2687.4,2686.9,2.4011]
["bitfinex","ETHUSD",1724724214236,3.0,2687.3,2686.9,2.4011]
["bitfinex","ETHUSD",1724724214402,3.0,2687.3,2686.9,3.15308157]
["bitfinex","ETHUSD",1724724216251,3.0,2687.3,2687.1,2.4011]
["bitfinex","ETHUSD",1724724216459,3.72088,2687.6,2687.1,2.4011]
["bitfinex","ETHUSD",1724724216460,3.0,2687.5,2687.1,2.4011]
["bitfinex","ETHUSD",1724724220247,6.72094,2687.5,2687.1,2.4011]
["bitfinex","ETHUSD",1724724220424,3.72128,2687.3,2687.1,2.4011]
["bitfinex","ETHUSD",1724724221013,7.44257,2687.3,2687.1,2.4011]
["bitfinex","ETHUSD",1724724221248,3.72128,2687.3,2687.1,2.4011]
["bitfinex","ETHUSD",1724724223425,10.44206,2687.5,2687.1,2.4011]
["bitfinex","ETHUSD",1724724223936,3.7211,2687.4,2687.1,2.4011]
["bitfinex","ETHUSD",1724724225052,10.44206,2687.5,2687.1,2.4011]
["bitfinex","ETHUSD",1724724225239,6.72101,2687.5,2687.1,2.4011]
["bitfinex","ETHUSD",1724724226924,3.72114,2687.4,2687.1,2.4011]
["bitfinex","ETHUSD",1724724227149,3.72121,2687.3,2686.7,2.4011]
["bitfinex","ETHUSD",1724724227352,3.72121,2687.3,2686.8,0.612318]
["bitfinex","ETHUSD",1724724228959,3.72121,2687.3,2686.8,4.334118]
["bitfinex","ETHUSD",1724724229169,10.44206,2687.5,2686.8,8.055888]
["bitfinex","ETHUSD",1724724229370,10.44206,2687.5,2686.9,2.4011]
["bitfinex","ETHUSD",1724724229659,10.44201,2687.5,2687.1,2.4011]
["bitfinex","ETHUSD",1724724229850,3.72108,2687.4,2687.1,2.4011]
["bitfinex","ETHUSD",1724724233844,3.0,2687.5,2687.1,2.4011]
["bitfinex","ETHUSD",1724724234424,3.0,2687.5,2687.1,2.3011]
["bitfinex","ETHUSD",1724724234756,3.0,2687.5,2687.1,3.54768967]
["bitfinex","ETHUSD",1724724237127,3.0,2687.5,2687.1,8.43553952]
["bitfinex","ETHUSD",1724724237345,3.0,2687.6,2687.3,1.24658967]
["bitfinex","ETHUSD",1724724237629,7.28,2688.0,2687.0,0.6735188]
["bitfinex","ETHUSD",1724724237630,11.00031,2688.0,2687.6,2.4225]
["bitfinex","ETHUSD",1724724238360,11.00031,2688.0,2687.7,1.24658967]
["bitfinex","ETHUSD",1724724238944,3.0,2687.9,2687.7,1.24658967]
["bitfinex","ETHUSD",1724724240331,6.7204,2687.9,2687.6,2.4225]
["bitfinex","ETHUSD",1724724240738,3.72053,2687.8,2687.6,2.4225]
["bitfinex","ETHUSD",1724724241332,6.7204,2687.9,2687.6,2.4225]
["bitfinex","ETHUSD",1724724242547,2.72197953,2688.7,2687.8,2.4225]
["bitfinex","ETHUSD",1724724242844,3.71964,2688.5,2688.2,1.24658967]
["bitfinex","ETHUSD",1724724243060,6.44127953,2688.7,2688.3,2.4225]
["bitfinex","ETHUSD",1724724243061,3.7193,2688.7,2688.3,2.4225]
["bitfinex","ETHUSD",1724724243366,4.91812179,2688.7,2688.3,2.4225]
["bitfinex","ETHUSD",1724724243639,3.71959,2688.5,2688.3,2.4225]
["bitfinex","ETHUSD",1724724243840,3.71996,2688.2,2687.9,3.66908967]
["bitfinex","ETHUSD",1724724244130,3.71996,2688.2,2687.5,2.4225]
["bitfinex","ETHUSD",1724724244131,3.72023,2688.0,2687.5,2.4225]
["bitfinex","ETHUSD",1724724244548,3.0,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1724724244694,3.0,2688.1,2687.7,2.4225]
["bitfinex","ETHUSD",1724724245524,3.0,2688.1,2687.8,2.4225]
["bitfinex","ETHUSD",1724724245727,3.0,2688.3,2687.8,2.4225]
["bitfinex","ETHUSD",1724724246027,6.71985,2688.3,2687.8,2.4225]
["bitfinex","ETHUSD",1724724246229,7.64428927,2688.3,2687.8,2.4225]
["bitfinex","ETHUSD",1724724246436,3.0,2688.3,2687.9,2.4225]
["bitfinex","ETHUSD",1724724248099,3.71997,2688.2,2687.9,2.4225]
["bitfinex","ETHUSD",1724724248298,3.0,2688.1,2687.9,2.4225]
["bitfinex","ETHUSD",1724724248502,3.72027,2688.0,2687.6,2.4225]
["bitfinex","ETHUSD",1724724248832,3.0,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1724724249035,3.0,2688.1,2687.8,2.4225]
["bitfinex","ETHUSD",1724724249202,3.0,2688.3,2687.8,6.14301]
["bitfinex","ETHUSD",1724724250235,6.71983,2688.3,2687.8,6.14301]
["bitfinex","ETHUSD",1724724250545,3.0,2688.3,2687.8,9.13331282]
["bitfinex","ETHUSD",1724724250841,3.0,2688.3,2687.9,2.4225]
["bitfinex","ETHUSD",1724724251545,3.71997,2688.2,2687.9,2.4225]
["bitfinex","ETHUSD",1724724252439,7.44003,2688.2,2687.9,2.4225]
["bitfinex","ETHUSD",1724724253207,3.72013,2688.1,2687.9,2.4225]
["bitfinex","ETHUSD",1724724253408,3.72052,2687.8,2687.3,2.3035]
["bitfinex","ETHUSD",1724724254308,6.72029,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1724724254508,3.0,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1724724254751,3.0,2688.1,2687.7,2.3035]
["bitfinex","ETHUSD",1724724255245,7.4395,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1724724255246,6.71982,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724724255445,6.71982,2688.3,2687.9,2.3035]
["bitfinex","ETHUSD",1724724257355,3.0,2688.3,2687.9,2.3035]
["bitfinex","ETHUSD",1724724260565,3.71996,2688.2,2687.9,2.3035]
["bitfinex","ETHUSD",1724724260911,3.72018,2688.1,2687.9,2.3035]
["bitfinex","ETHUSD",1724724261467,3.72045,2687.9,2687.6,2.3035]
["bitfinex","ETHUSD",1724724261976,3.72017,2688.1,2687.6,2.3035]
["bitfinex","ETHUSD",1724724262187,3.0,2688.0,2687.6,2.3035]
["bitfinex","ETHUSD",1724724262568,6.72024,2688.0,2687.6,2.3035]
["bitfinex","ETHUSD",1724724263110,3.72037,2687.9,2687.6,2.3035]
["bitfinex","ETHUSD",1724724263308,7.44086,2687.9,2687.6,2.3035]
["bitfinex","ETHUSD",1724724263494,3.72053,2687.8,2687.6,2.3035]
["bitfinex","ETHUSD",1724724263806,3.72086,2687.6,2687.3,2.3035]
["bitfinex","ETHUSD",1724724264005,6.72065,2687.7,2687.3,2.3035]
["bitfinex","ETHUSD",1724724264887,3.0,2687.7,2687.3,2.3035]
["bitfinex","ETHUSD",1724724265087,7.44033,2688.1,2687.6,2.3035]
["bitfinex","ETHUSD",1724724265287,3.72033,2688.0,2687.6,2.3035]
["bitfinex","ETHUSD",1724724265606,3.0,2687.9,2687.6,2.3035]
["bitfinex","ETHUSD",1724724266188,6.72037,2687.9,2687.6,2.3035]
["bitfinex","ETHUSD",1724724268210,10.44085,2687.9,2687.6,2.3035]
["bitfinex","ETHUSD",1724724268427,10.44085,2687.9,2687.2,10.43282282]
["bitfinex","ETHUSD",1724724268428,4.764705,2687.8,2687.3,2.3405]
["bitfinex","ETHUSD",1724724268572,3.72067,2687.7,2687.3,2.3405]
["bitfinex","ETHUSD",1724724270614,3.72082,2687.6,2687.0,3.72162]
["bitfinex","ETHUSD",1724724270908,4.1973105,2687.6,2687.0,2.3405]
["bitfinex","ETHUSD",1724724271110,3.72082,2687.6,2687.0,2.3405]
["bitfinex","ETHUSD",1724724271597,3.72082,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1724724271798,3.72082,2687.6,2687.0,6.06204]
["bitfinex","ETHUSD",1724724271976,3.72082,2687.6,2687.0,9.78358]
["bitfinex","ETHUSD",1724724272669,3.72082,2687.6,2687.0,6.06204]
["bitfinex","ETHUSD",1724724273605,3.72082,2687.6,2687.1,0.90523428]
["bitfinex","ETHUSD",1724724273807,3.72082,2687.6,2687.2,5.33080282]
["bitfinex","ETHUSD",1724724274383,7.44171,2687.6,2687.2,5.33080282]
["bitfinex","ETHUSD",1724724274749,3.72082,2687.6,2687.2,5.33080282]
["bitfinex","ETHUSD",1724724275445,3.72109,2687.4,2687.0,2.3405]
["bitfinex","ETHUSD",1724724276570,3.72109,2687.4,2686.6,6.71237282]
["bitfinex","ETHUSD",1724724276571,7.4428,2687.2,2686.8,2.3405]
["bitfinex","ETHUSD",1724724276749,3.72136,2687.2,2686.8,2.3405]
["bitfinex","ETHUSD",1724724276959,3.72179,2686.9,2686.5,2.3405]
["bitfinex","ETHUSD",1724724277262,3.0,2687.1,2685.4,3.05931745]
["bitfinex","ETHUSD",1724724277263,2.3457,2687.1,2686.1,2.99030282]
["bitfinex","ETHUSD",1724724277470,3.72209,2686.7,2686.2,2.3405]
["bitfinex","ETHUSD",1724724277669,3.72225,2686.6,2686.2,2.3405]
["bitfinex","ETHUSD",1724724278269,7.44426,2686.7,2686.2,2.3405]
["bitfinex","ETHUSD",1724724278911,3.72209,2686.7,2686.2,2.3405]
["bitfinex","ETHUSD",1724724281717,7.44423,2686.7,2686.2,2.3405]
["bitfinex","ETHUSD",1724724281912,0.744423,2686.6,2685.9,5.40930282]
["bitfinex","ETHUSD",1724724282125,3.7224,2686.5,2685.9,5.40930282]
["bitfinex","ETHUSD",1724724282658,3.0,2686.4,2685.9,5.40930282]
["bitfinex","ETHUSD",1724724283254,3.0,2686.4,2685.9,9.13243282]
["bitfinex","ETHUSD",1724724285736,3.0,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1724724287059,3.0,2686.4,2685.9,5.40930282]
["bitfinex","ETHUSD",1724724287534,6.72256,2686.4,2685.9,5.40930282]
["bitfinex","ETHUSD",1724724288257,6.72256,2686.4,2685.9,9.13244282]
["bitfinex","ETHUSD",1724724288449,6.72256,2686.4,2685.9,10.4180051]
["bitfinex","ETHUSD",1724724289253,6.72256,2686.4,2685.9,6.6948651]
["bitfinex","ETHUSD",1724724290453,6.72256,2686.4,2685.9,10.4180051]
["bitfinex","ETHUSD",1724724293172,6.72256,2686.4,2686.3,2.419]
["bitfinex","ETHUSD",1724724293173,3.0,2686.4,2686.3,2.419]
["bitfinex","ETHUSD",1724724293327,6.72232,2686.5,2686.3,2.419]
["bitfinex","ETHUSD",1724724295246,3.0,2686.5,2686.3,2.419]
["bitfinex","ETHUSD",1724724296728,3.72192,2686.8,2686.3,2.419]
["bitfinex","ETHUSD",1724724296929,3.72177,2686.9,2686.3,7.05475428]
["bitfinex","ETHUSD",1724724297574,3.72193,2686.8,2686.3,7.05475428]
["bitfinex","ETHUSD",1724724297936,3.72193,2686.8,2686.3,3.33221428]
["bitfinex","ETHUSD",1724724298470,7.44396,2686.8,2686.3,3.33221428]
["bitfinex","ETHUSD",1724724298637,3.72193,2686.8,2686.3,3.33221428]
["bitfinex","ETHUSD",1724724299037,7.44391,2686.8,2686.3,3.33221428]
["bitfinex","ETHUSD",1724724299274,3.72193,2686.8,2686.3,3.33221428]
["bitfinex","ETHUSD",1724724299651,7.44391,2686.8,2686.3,3.33221428]
["bitfinex","ETHUSD",1724724300057,3.72193,2686.8,2686.3,3.33221428]
["bitfinex","ETHUSD",1724724301168,3.72246,2686.4,2686.1,2.4362]
["bitfinex","ETHUSD",1724724301366,3.72224,2686.6,2686.1,2.4362]
["bitfinex","ETHUSD",1724724301775,3.72231,2686.5,2686.1,2.4362]
["bitfinex","ETHUSD",1724724302386,3.72231,2686.5,2685.9,1.28556228]
["bitfinex","ETHUSD",1724724302387,3.0,2687.0,2686.4,2.4362]
["bitfinex","ETHUSD",1724724302560,4.645832,2686.9,2686.4,2.51063902]
["bitfinex","ETHUSD",1724724302754,4.645832,2686.9,2686.6,2.99030282]
["bitfinex","ETHUSD",1724724302755,3.72183,2686.9,2686.6,2.99030282]
["bitfinex","ETHUSD",1724724303479,3.72218,2686.6,2686.4,2.4362]
["bitfinex","ETHUSD",1724724304550,7.44446,2686.6,2686.3,2.99030282]
["bitfinex","ETHUSD",1724724304766,7.44446,2686.6,2686.2,2.4362]
["bitfinex","ETHUSD",1724724304767,3.72232,2686.5,2686.2,2.4362]
["bitfinex","ETHUSD",1724724305375,3.72254,2686.4,2685.9,2.4362]
["bitfinex","ETHUSD",1724724305573,3.72254,2686.4,2685.9,5.42650282]
["bitfinex","ETHUSD",1724724306392,3.72269,2686.3,2685.9,5.42650282]
["bitfinex","ETHUSD",1724724306798,3.72284,2686.2,2685.9,5.42650282]
["bitfinex","ETHUSD",1724724308257,3.72289,2686.1,2685.9,5.42650282]
["bitfinex","ETHUSD",1724724308557,3.72289,2686.1,2685.7,2.4362]
["bitfinex","ETHUSD",1724724308754,3.72322,2685.9,2685.6,2.99030282]
["bitfinex","ETHUSD",1724724309096,3.72322,2685.9,2685.1,2.4362]
["bitfinex","ETHUSD",1724724309097,3.72342,2685.7,2685.1,2.4362]
["bitfinex","ETHUSD",1724724309295,7.44697,2685.7,2685.1,2.4362]
["bitfinex","ETHUSD",1724724309862,3.72342,2685.7,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724311797,7.44696,2685.7,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724312094,3.7236,2685.6,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724313679,4.768116,2685.7,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724313902,3.72342,2685.7,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724315904,3.72359,2685.6,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724317919,3.72342,2685.7,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724317920,7.44696,2685.7,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724318413,3.72358,2685.6,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724320693,3.72372,2685.5,2685.3,2.99030282]
["bitfinex","ETHUSD",1724724322083,3.72372,2685.5,2685.4,1.24802765]
["bitfinex","ETHUSD",1724724324919,3.72358,2685.6,2685.4,1.24802765]
["bitfinex","ETHUSD",1724724325083,3.7237,2685.5,2685.4,1.24802765]
["bitfinex","ETHUSD",1724724326506,3.72402,2685.3,2685.1,2.4362]
["bitfinex","ETHUSD",1724724326716,3.72402,2685.3,2685.0,1.24802765]
["bitfinex","ETHUSD",1724724326883,3.72402,2685.3,2684.8,2.3772]
["bitfinex","ETHUSD",1724724326884,3.72453,2684.9,2684.8,3.62522765]
["bitfinex","ETHUSD",1724724327223,3.72453,2684.9,2684.8,1.24802765]
["bitfinex","ETHUSD",1724724327543,3.72425,2685.1,2684.8,1.24802765]
["bitfinex","ETHUSD",1724724327682,3.72425,2685.1,2685.0,1.24802765]
["bitfinex","ETHUSD",1724724328110,3.72425,2685.1,2684.8,2.99609385]
["bitfinex","ETHUSD",1724724329287,3.72425,2685.1,2684.6,2.2738]
["bitfinex","ETHUSD",1724724329487,3.7247,2684.8,2684.6,2.2738]
["bitfinex","ETHUSD",1724724329805,3.7247,2684.8,2684.3,2.2738]
["bitfinex","ETHUSD",1724724330007,3.72504,2684.6,2684.3,2.2738]
["bitfinex","ETHUSD",1724724330215,7.45009,2684.6,2684.3,2.2738]
["bitfinex","ETHUSD",1724724330406,7.4501,2684.6,2684.3,2.2738]
["bitfinex","ETHUSD",1724724330607,3.72504,2684.6,2684.3,2.2738]
["bitfinex","ETHUSD",1724724331988,3.72206098,2684.6,2684.3,2.2738]
["bitfinex","ETHUSD",1724724332191,7.44710098,2684.6,2684.3,2.2738]
["bitfinex","ETHUSD",1724724332698,3.72206098,2684.6,2684.3,2.2738]
["bitfinex","ETHUSD",1724724334333,3.72474,2684.8,2684.5,2.99609385]
["bitfinex","ETHUSD",1724724335096,3.72485,2684.7,2684.5,2.99609385]
["bitfinex","ETHUSD",1724724335521,3.72494,2684.6,2684.5,2.99609385]
["bitfinex","ETHUSD",1724724348407,3.72481,2684.7,2684.5,2.99609385]
["bitfinex","ETHUSD",1724724348808,7.44973,2684.7,2684.5,2.99609385]
["bitfinex","ETHUSD",1724724349039,7.4497,2684.7,2684.5,2.99609385]
["bitfinex","ETHUSD",1724724349206,3.72481,2684.7,2684.5,2.99609385]
["bitfinex","ETHUSD",1724724349851,3.72457,2684.9,2684.5,3.57578217]
["bitfinex","ETHUSD",1724724350041,3.72435,2685.1,2684.8,1.24814144]
["bitfinex","ETHUSD",1724724350330,3.72435,2685.1,2684.7,2.2738]
["bitfinex","ETHUSD",1724724350331,3.72435,2685.1,2685.0,1.24814144]
["bitfinex","ETHUSD",1724724357952,3.72435,2685.1,2685.0,3.58724144]
["bitfinex","ETHUSD",1724724358153,3.72435,2685.1,2685.0,3.94596558]
["bitfinex","ETHUSD",1724724359349,3.72435,2685.1,2685.0,3.58724144]
["bitfinex","ETHUSD",1724724363463,3.72435,2685.1,2685.0,1.24814144]
["bitfinex","ETHUSD",1724724363824,3.7248,2684.8,2684.6,2.3391]
["bitfinex","ETHUSD",1724724364088,3.72489,2684.7,2684.6,1.24814144]
["bitfinex","ETHUSD",1724724365968,3.7248,2684.8,2684.6,1.24814144]
["bitfinex","ETHUSD",1724724366166,3.72444,2685.0,2684.7,2.3391]
["bitfinex","ETHUSD",1724724366367,6.72388,2685.4,2685.0,2.3391]
["bitfinex","ETHUSD",1724724366368,3.72395,2685.4,2685.0,2.3391]
["bitfinex","ETHUSD",1724724366565,3.72395,2685.4,2685.3,1.24814144]
["bitfinex","ETHUSD",1724724367590,11.00371,2685.5,2685.3,1.24814144]
["bitfinex","ETHUSD",1724724367591,3.72371,2685.5,2685.3,1.24814144]
["bitfinex","ETHUSD",1724724367956,7.4475,2685.5,2685.3,1.24814144]
["bitfinex","ETHUSD",1724724369018,3.72371,2685.5,2685.3,1.24814144]
["bitfinex","ETHUSD",1724724370009,3.72371,2685.5,2685.2,2.99525995]
["bitfinex","ETHUSD",1724724370209,3.72371,2685.5,2685.3,0.299526]
["bitfinex","ETHUSD",1724724371813,7.44698,2685.7,2685.3,0.299526]
["bitfinex","ETHUSD",1724724372008,7.44698,2685.7,2685.2,3.06973377]
["bitfinex","ETHUSD",1724724372526,3.7236,2685.6,2685.2,2.99525995]
["bitfinex","ETHUSD",1724724373523,3.72371,2685.5,2685.2,2.99525995]
["bitfinex","ETHUSD",1724724374224,10.28,2685.9,2685.4,2.99525995]
["bitfinex","ETHUSD",1724724374424,11.00318,2685.9,2685.6,2.99525995]
["bitfinex","ETHUSD",1724724374629,7.28,2685.9,2685.6,2.99525995]
["bitfinex","ETHUSD",1724724375592,11.00315,2685.9,2685.7,2.4939]
["bitfinex","ETHUSD",1724724375788,3.72302,2686.0,2685.7,2.4939]
["bitfinex","ETHUSD",1724724376898,3.72318,2685.9,2685.7,2.4939]
["bitfinex","ETHUSD",1724724377248,3.72318,2685.9,2685.5,0.30697327]
["bitfinex","ETHUSD",1724724377249,3.72318,2685.9,2685.5,2.80087327]
["bitfinex","ETHUSD",1724724379848,3.72318,2685.9,2685.6,0.43944784]
["bitfinex","ETHUSD",1724724381834,7.44641,2685.9,2685.5,2.80087327]
["bitfinex","ETHUSD",1724724382201,3.72318,2685.9,2685.5,2.80087327]
["bitfinex","ETHUSD",1724724383142,3.72318,2685.9,2685.5,2.4939]
["bitfinex","ETHUSD",1724724383443,3.72346,2685.7,2685.5,2.4939]
["bitfinex","ETHUSD",1724724384114,3.72318,2685.9,2685.5,2.4939]
["bitfinex","ETHUSD",1724724384634,7.44642,2685.9,2685.5,2.4939]
["bitfinex","ETHUSD",1724724384994,3.72318,2685.9,2685.5,2.4939]
["bitfinex","ETHUSD",1724724388762,3.72293,2686.1,2685.7,2.99525995]
["bitfinex","ETHUSD",1724724388962,6.72261,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1724724389151,3.0,2686.3,2686.0,2.99525995]
["bitfinex","ETHUSD",1724724389464,3.0,2686.4,2686.0,2.99525995]
["bitfinex","ETHUSD",1724724389862,6.72246,2686.4,2686.0,2.99525995]
["bitfinex","ETHUSD",1724724390270,3.72261,2686.3,2686.0,2.99525995]
["bitfinex","ETHUSD",1724724390649,3.72286,2686.1,2685.9,2.404]
["bitfinex","ETHUSD",1724724390964,3.723,2686.0,2685.6,2.404]
["bitfinex","ETHUSD",1724724391658,3.723,2686.0,2685.6,3.78080649]
["bitfinex","ETHUSD",1724724392065,3.72286,2686.1,2685.8,1.24766281]
["bitfinex","ETHUSD",1724724392661,3.72286,2686.1,2686.0,1.24766281]
["bitfinex","ETHUSD",1724724393559,7.44535,2686.3,2686.0,1.24766281]
["bitfinex","ETHUSD",1724724393722,3.72266,2686.3,2686.0,1.24766281]
["bitfinex","ETHUSD",1724724393929,3.72266,2686.3,2686.0,3.65166281]
["bitfinex","ETHUSD",1724724394265,3.72273,2686.2,2686.0,3.65166281]
["bitfinex","ETHUSD",1724724394680,3.0,2686.4,2686.0,4.01682909]
["bitfinex","ETHUSD",1724724394972,3.0,2686.4,2686.2,1.24766281]
["bitfinex","ETHUSD",1724724396867,11.00238,2686.5,2686.2,1.24766281]
["bitfinex","ETHUSD",1724724397655,14.72479,2686.5,2686.2,1.24766281]
["bitfinex","ETHUSD",1724724399269,11.00238,2686.5,2686.2,1.24766281]
["bitfinex","ETHUSD",1724724399837,3.0,2686.7,2686.4,1.24766281]
["bitfinex","ETHUSD",1724724400035,3.0,2686.7,2686.6,1.24766281]
["bitfinex","ETHUSD",1724724400036,6.72203,2686.7,2686.6,1.24766281]
["bitfinex","ETHUSD",1724724400257,6.72203,2686.7,2686.4,1.24766281]
["bitfinex","ETHUSD",1724724400468,3.72203,2686.7,2686.4,1.24766281]
["bitfinex","ETHUSD",1724724400667,3.72203,2686.7,2686.6,1.24766281]
["bitfinex","ETHUSD",1724724400872,11.00183,2686.9,2686.6,1.24766281]
["bitfinex","ETHUSD",1724724401215,11.00183,2686.9,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724401216,7.28,2686.9,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724401853,10.28,2686.9,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724403254,3.0,2686.9,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724403453,3.0,2687.0,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724404142,6.72162,2687.0,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724407169,6.72162,2687.0,2686.8,1.61282909]
["bitfinex","ETHUSD",1724724408872,3.72154,2687.1,2686.9,2.4882]
["bitfinex","ETHUSD",1724724409072,3.72154,2687.1,2687.0,1.24766281]
["bitfinex","ETHUSD",1724724412592,3.72137,2687.2,2687.0,1.24766281]
["bitfinex","ETHUSD",1724724413926,7.44309,2687.1,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724414132,6.07818,2687.1,2686.6,1.24766281]
["bitfinex","ETHUSD",1724724414432,6.07818,2687.1,2686.4,6.21056]
["bitfinex","ETHUSD",1724724414433,3.72199,2686.8,2686.4,3.73586281]
["bitfinex","ETHUSD",1724724417830,3.72176,2686.9,2686.4,3.73586281]
["bitfinex","ETHUSD",1724724417831,3.72206,2686.7,2686.4,3.73586281]
["bitfinex","ETHUSD",1724724418035,7.44363,2686.9,2686.6,1.24766281]
["bitfinex","ETHUSD",1724724418232,3.0,2687.0,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724419930,7.28,2687.1,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724420131,7.28,2687.1,2687.0,1.24766281]
["bitfinex","ETHUSD",1724724420331,7.44256,2687.3,2687.0,1.24766281]
["bitfinex","ETHUSD",1724724420513,3.72135,2687.2,2687.0,1.24766281]
["bitfinex","ETHUSD",1724724422302,3.72148,2687.1,2687.0,1.24766281]
["bitfinex","ETHUSD",1724724422599,3.72164,2687.0,2686.8,1.24766281]
["bitfinex","ETHUSD",1724724422799,6.17323,2687.3,2686.5,3.61376281]
["bitfinex","ETHUSD",1724724423103,3.72192,2686.8,2686.5,3.61376281]
["bitfinex","ETHUSD",1724724423799,3.72204,2686.7,2686.2,2.76778291]
["bitfinex","ETHUSD",1724724423998,3.72232,2686.5,2686.2,1.24766281]
["bitfinex","ETHUSD",1724724425039,3.72232,2686.5,2686.0,2.3661]
["bitfinex","ETHUSD",1724724425040,3.72256,2686.4,2686.0,2.3661]
["bitfinex","ETHUSD",1724724425357,3.72256,2686.4,2686.1,1.24766281]
["bitfinex","ETHUSD",1724724426155,3.72261,2686.3,2686.0,2.3661]
["bitfinex","ETHUSD",1724724426354,3.72273,2686.2,2685.7,2.3661]
["bitfinex","ETHUSD",1724724426559,3.72273,2686.2,2685.8,0.608958]
["bitfinex","ETHUSD",1724724427861,3.72245,2686.4,2685.8,4.332138]
["bitfinex","ETHUSD",1724724428068,6.72225,2686.6,2686.0,2.3661]
["bitfinex","ETHUSD",1724724428369,7.28,2686.7,2686.5,2.9938205]
["bitfinex","ETHUSD",1724724428529,7.28,2686.7,2686.5,3.90206155]
["bitfinex","ETHUSD",1724724428730,7.28,2686.7,2686.6,2.3661]
["bitfinex","ETHUSD",1724724433174,3.72159,2687.1,2686.6,2.3661]
["bitfinex","ETHUSD",1724724433471,3.0,2687.0,2686.6,2.3661]
["bitfinex","ETHUSD",1724724434376,3.0,2687.0,2686.5,7.62436155]
["bitfinex","ETHUSD",1724724434377,11.00117,2687.4,2687.0,2.3954]
["bitfinex","ETHUSD",1724724434577,3.72087,2687.6,2687.1,3.53274255]
["bitfinex","ETHUSD",1724724434737,7.44177,2687.6,2687.2,0.07441925]
["bitfinex","ETHUSD",1724724434943,3.72087,2687.6,2687.2,0.07441925]
["bitfinex","ETHUSD",1724724435138,3.72087,2687.6,2687.3,2.3954]
["bitfinex","ETHUSD",1724724435343,7.44175,2687.6,2687.3,2.3954]
["bitfinex","ETHUSD",1724724435672,3.72087,2687.6,2687.3,2.3954]
["bitfinex","ETHUSD",1724724436980,3.72094,2687.5,2687.3,2.3954]
["bitfinex","ETHUSD",1724724440077,11.00077,2687.7,2687.3,2.3954]
["bitfinex","ETHUSD",1724724441743,3.72081,2687.6,2687.3,2.3954]
["bitfinex","ETHUSD",1724724441981,3.72059,2687.8,2687.3,2.3954]
["bitfinex","ETHUSD",1724724442370,3.72074,2687.7,2687.3,2.3954]
["bitfinex","ETHUSD",1724724442705,6.72042,2687.9,2687.3,7.0889142]
["bitfinex","ETHUSD",1724724442845,3.72062,2687.8,2687.3,2.3954]
["bitfinex","ETHUSD",1724724443046,3.72073,2687.7,2687.3,2.3954]
["bitfinex","ETHUSD",1724724446845,3.0,2687.9,2687.4,6.11643]
["bitfinex","ETHUSD",1724724447073,6.72039,2687.9,2687.4,6.11643]
["bitfinex","ETHUSD",1724724447474,6.72039,2687.9,2687.4,2.3954]
["bitfinex","ETHUSD",1724724448562,3.72056,2687.8,2687.4,2.3954]
["bitfinex","ETHUSD",1724724448762,3.72065,2687.7,2687.2,2.2737]
["bitfinex","ETHUSD",1724724448995,3.72101,2687.5,2687.2,2.2737]
["bitfinex","ETHUSD",1724724449366,3.0,2687.6,2687.2,2.2737]
["bitfinex","ETHUSD",1724724450394,6.72081,2687.6,2687.2,2.2737]
["bitfinex","ETHUSD",1724724451623,3.0,2687.6,2687.2,2.2737]
["bitfinex","ETHUSD",1724724451803,3.0,2687.6,2687.2,2.87322]
["bitfinex","ETHUSD",1724724452519,3.72065,2687.7,2687.2,2.87322]
["bitfinex","ETHUSD",1724724452662,11.00033,2688.0,2687.4,8.9884805]
["bitfinex","ETHUSD",1724724452861,7.28,2688.0,2687.5,5.99453]
["bitfinex","ETHUSD",1724724453667,7.28,2688.0,2687.6,2.2737]
["bitfinex","ETHUSD",1724724453914,7.28,2688.0,2687.7,0.599453]
["bitfinex","ETHUSD",1724724454265,7.28,2688.0,2687.8,2.2737]
["bitfinex","ETHUSD",1724724456963,3.72012,2688.1,2687.8,2.2737]
["bitfinex","ETHUSD",1724724457393,3.0,2688.3,2687.8,2.2737]
["bitfinex","ETHUSD",1724724457590,6.71997,2688.2,2687.8,2.2737]
["bitfinex","ETHUSD",1724724457901,6.71997,2688.2,2687.9,0.59413796]
["bitfinex","ETHUSD",1724724458202,3.72018,2688.1,2687.8,2.2737]
["bitfinex","ETHUSD",1724724460480,3.0,2688.2,2687.8,2.2737]
["bitfinex","ETHUSD",1724724460805,3.71999,2688.2,2687.8,2.2737]
["bitfinex","ETHUSD",1724724462285,3.71999,2688.2,2687.8,2.34810299]
["bitfinex","ETHUSD",1724724462804,3.71999,2688.2,2687.8,2.2737]
["bitfinex","ETHUSD",1724724463006,3.71999,2688.2,2687.9,0.66682056]
["bitfinex","ETHUSD",1724724463372,3.0,2688.3,2687.9,0.66682056]
["bitfinex","ETHUSD",1724724464092,3.0,2688.3,2687.9,1.91253113]
["bitfinex","ETHUSD",1724724464809,3.72004,2688.2,2687.9,1.91253113]
["bitfinex","ETHUSD",1724724466472,3.0,2688.3,2687.9,1.91253113]
["bitfinex","ETHUSD",1724724466809,3.0,2688.3,2688.2,2.4336]
["bitfinex","ETHUSD",1724724467570,3.71977,2688.4,2688.2,2.4336]
["bitfinex","ETHUSD",1724724468304,3.71948,2688.6,2688.2,2.4336]
["bitfinex","ETHUSD",1724724468507,3.0,2688.5,2688.2,2.4336]
["bitfinex","ETHUSD",1724724468873,3.71948,2688.6,2688.2,2.4336]
["bitfinex","ETHUSD",1724724469073,7.43897,2688.6,2688.2,2.4336]
["bitfinex","ETHUSD",1724724469274,3.71948,2688.6,2688.2,2.4336]
["bitfinex","ETHUSD",1724724469916,7.439,2688.6,2688.2,2.4336]
["bitfinex","ETHUSD",1724724470302,3.71948,2688.6,2688.2,2.4336]
["bitfinex","ETHUSD",1724724470623,13.9992,2688.8,2688.5,1.24571057]
["bitfinex","ETHUSD",1724724470914,3.0,2688.7,2688.6,2.4336]
["bitfinex","ETHUSD",1724724471351,7.28,2688.8,2688.6,2.4336]
["bitfinex","ETHUSD",1724724472877,7.28,2688.8,2688.6,3.18093649]
["bitfinex","ETHUSD",1724724473079,7.28,2688.8,2688.7,1.24571057]
["bitfinex","ETHUSD",1724724473779,7.28,2688.8,2688.4,3.67931057]
["bitfinex","ETHUSD",1724724473780,10.99921,2688.8,2688.4,3.67931057]
["bitfinex","ETHUSD",1724724474019,10.99921,2688.8,2688.4,2.4336]
["bitfinex","ETHUSD",1724724474215,10.99921,2688.8,2688.2,3.25261197]
["bitfinex","ETHUSD",1724724474395,10.99921,2688.8,2688.3,0.6972642]
["bitfinex","ETHUSD",1724724474591,3.71934,2688.7,2688.3,0.6972642]
["bitfinex","ETHUSD",1724724477128,3.71934,2688.7,2688.2,3.25261197]
["bitfinex","ETHUSD",1724724477287,7.43872,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1724724477499,6.01524,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1724724477948,3.71934,2688.7,2688.1,7.44002]
["bitfinex","ETHUSD",1724724478113,3.71934,2688.7,2688.2,0.989642]
["bitfinex","ETHUSD",1724724480996,3.71945,2688.6,2688.2,0.989642]
["bitfinex","ETHUSD",1724724481326,3.71945,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1724724481568,3.71954,2688.5,2688.0,2.4564]
["bitfinex","ETHUSD",1724724481778,3.71976,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1724724482065,6.01544,2688.5,2687.9,3.72033]
["bitfinex","ETHUSD",1724724482252,3.71954,2688.5,2688.0,2.4564]
["bitfinex","ETHUSD",1724724482764,7.43917,2688.5,2688.0,2.4564]
["bitfinex","ETHUSD",1724724483065,3.71971,2688.4,2688.0,2.4564]
["bitfinex","ETHUSD",1724724483766,3.71971,2688.4,2687.9,1.28860545]
["bitfinex","ETHUSD",1724724483767,3.71982,2688.3,2687.9,1.28860545]
["bitfinex","ETHUSD",1724724484439,3.71982,2688.3,2687.7,6.17697]
["bitfinex","ETHUSD",1724724484440,3.71982,2688.3,2687.7,2.4564]
["bitfinex","ETHUSD",1724724484658,3.72008,2688.2,2687.7,2.4564]
["bitfinex","ETHUSD",1724724485155,3.72046,2687.9,2687.5,2.4564]
["bitfinex","ETHUSD",1724724485483,3.7206,2687.8,2687.3,2.4564]
["bitfinex","ETHUSD",1724724485806,14.00004,2688.2,2687.6,2.4564]
["bitfinex","ETHUSD",1724724486148,14.00004,2688.2,2687.7,0.91659445]
["bitfinex","ETHUSD",1724724486570,10.28,2688.2,2687.7,4.63714445]
["bitfinex","ETHUSD",1724724486777,10.28,2688.2,2687.8,6.17679]
["bitfinex","ETHUSD",1724724486943,7.28,2688.2,2687.8,6.17679]
["bitfinex","ETHUSD",1724724487147,7.28,2688.2,2687.9,2.4564]
["bitfinex","ETHUSD",1724724487381,7.28,2688.2,2688.0,0.617679]
["bitfinex","ETHUSD",1724724487573,3.0,2688.5,2688.1,2.4564]
["bitfinex","ETHUSD",1724724487770,3.0,2688.5,2688.1,6.17649]
["bitfinex","ETHUSD",1724724488068,10.99916,2688.8,2688.1,9.16520449]
["bitfinex","ETHUSD",1724724488269,3.71935,2688.7,2688.1,9.16520449]
["bitfinex","ETHUSD",1724724488477,3.71935,2688.7,2688.2,0.40516331]
["bitfinex","ETHUSD",1724724489893,14.71839,2688.8,2688.3,2.4564]
["bitfinex","ETHUSD",1724724490053,10.99916,2688.8,2688.3,2.4564]
["bitfinex","ETHUSD",1724724490370,3.71892,2689.0,2688.3,6.25061141]
["bitfinex","ETHUSD",1724724490556,3.71892,2689.0,2688.4,4.38523747]
["bitfinex","ETHUSD",1724724490756,3.71904,2688.9,2688.4,3.72867633]
["bitfinex","ETHUSD",1724724491961,3.71904,2688.9,2688.4,0.73996184]
["bitfinex","ETHUSD",1724724492455,3.71915,2688.8,2688.4,0.73996184]
["bitfinex","ETHUSD",1724724492785,3.71934,2688.7,2688.3,2.4564]
["bitfinex","ETHUSD",1724724492964,3.71915,2688.8,2688.3,2.4564]
["bitfinex","ETHUSD",1724724493555,7.43837,2688.8,2688.3,2.4564]
["bitfinex","ETHUSD",1724724493755,3.71935,2688.7,2688.3,2.4564]
["bitfinex","ETHUSD",1724724494355,3.71915,2688.8,2688.3,2.4564]
["bitfinex","ETHUSD",1724724494668,3.71915,2688.8,2688.3,3.48655133]
["bitfinex","ETHUSD",1724724495469,7.43841,2688.8,2688.3,3.48655133]
["bitfinex","ETHUSD",1724724495875,3.71915,2688.8,2688.3,3.48655133]
["bitfinex","ETHUSD",1724724496466,3.71891,2689.0,2688.4,3.79397731]
["bitfinex","ETHUSD",1724724496674,3.0,2688.9,2688.5,2.4444]
["bitfinex","ETHUSD",1724724496876,3.0,2688.9,2688.5,3.09816531]
["bitfinex","ETHUSD",1724724497386,3.0,2688.9,2688.5,2.4444]
["bitfinex","ETHUSD",1724724497587,7.43844,2688.8,2688.3,2.4444]
["bitfinex","ETHUSD",1724724497753,3.7192,2688.8,2688.3,6.1642]
["bitfinex","ETHUSD",1724724498192,3.7192,2688.8,2688.3,6.16413]
["bitfinex","ETHUSD",1724724499267,3.7192,2688.8,2688.3,7.43947]
["bitfinex","ETHUSD",1724724499475,3.0,2688.9,2688.5,2.4444]
["bitfinex","ETHUSD",1724724500297,3.71923,2688.8,2688.3,2.4444]
["bitfinex","ETHUSD",1724724500496,3.0,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1724724500811,7.28,2689.1,2688.6,6.1638]
["bitfinex","ETHUSD",1724724500984,3.0,2689.0,2688.6,6.1638]
["bitfinex","ETHUSD",1724724501327,3.0,2689.0,2688.7,0.988333]
["bitfinex","ETHUSD",1724724501483,3.0,2689.1,2688.7,0.988333]
["bitfinex","ETHUSD",1724724502389,6.71874,2689.1,2688.7,0.988333]
["bitfinex","ETHUSD",1724724502584,6.71874,2689.1,2688.6,2.4444]
["bitfinex","ETHUSD",1724724503076,6.71874,2689.1,2688.6,2.51877891]
["bitfinex","ETHUSD",1724724504210,10.99835,2689.4,2688.7,2.4444]
["bitfinex","ETHUSD",1724724504579,3.71845,2689.3,2688.7,6.16358]
["bitfinex","ETHUSD",1724724504779,3.71859,2689.2,2688.7,2.4444]
["bitfinex","ETHUSD",1724724505013,3.71859,2689.2,2688.8,0.91523845]
["bitfinex","ETHUSD",1724724508306,7.43726,2689.2,2688.7,2.4444]
["bitfinex","ETHUSD",1724724508508,3.0,2689.1,2688.7,2.4444]
["bitfinex","ETHUSD",1724724508707,6.71874,2689.1,2688.7,2.4444]
["bitfinex","ETHUSD",1724724509105,10.43755,2689.1,2688.7,2.4444]
["bitfinex","ETHUSD",1724724509721,10.43755,2689.1,2688.4,6.05774]
["bitfinex","ETHUSD",1724724509722,6.71874,2689.1,2688.4,6.05774]
["bitfinex","ETHUSD",1724724510053,3.719,2688.9,2688.4,6.05774]
["bitfinex","ETHUSD",1724724510192,3.719,2688.9,2688.4,7.035503]
["bitfinex","ETHUSD",1724724510396,3.719,2688.9,2688.4,3.315863]
["bitfinex","ETHUSD",1724724510710,3.7194,2688.7,2688.4,2.3381]
["bitfinex","ETHUSD",1724724511633,3.71904,2688.9,2688.4,2.3381]
["bitfinex","ETHUSD",1724724511844,3.71913,2688.8,2688.4,2.3381]
["bitfinex","ETHUSD",1724724512638,3.71927,2688.7,2688.4,2.3381]
["bitfinex","ETHUSD",1724724512929,3.71951,2688.6,2688.1,2.3381]
["bitfinex","ETHUSD",1724724513156,3.71955,2688.5,2688.1,3.0056929]
["bitfinex","ETHUSD",1724724513434,3.71955,2688.5,2687.9,2.3381]
["bitfinex","ETHUSD",1724724513816,3.71992,2688.3,2687.9,2.3381]
["bitfinex","ETHUSD",1724724514824,3.71992,2688.3,2687.4,2.3381]
["bitfinex","ETHUSD",1724724514825,3.72048,2687.9,2687.4,2.3381]
["bitfinex","ETHUSD",1724724515029,6.03268,2687.9,2687.2,2.3381]
["bitfinex","ETHUSD",1724724515348,3.72079,2687.6,2687.2,2.3381]
["bitfinex","ETHUSD",1724724515557,3.72035,2688.0,2687.3,6.0593]
["bitfinex","ETHUSD",1724724515760,3.72035,2688.0,2687.5,2.3381]
["bitfinex","ETHUSD",1724724515913,3.72035,2688.0,2687.5,6.059]
["bitfinex","ETHUSD",1724724517397,3.71991,2688.3,2687.5,6.70961449]
["bitfinex","ETHUSD",1724724517602,3.71991,2688.3,2687.8,2.3381]
["bitfinex","ETHUSD",1724724517603,7.43984,2688.3,2687.8,2.3381]
["bitfinex","ETHUSD",1724724517797,3.72001,2688.2,2687.8,2.3381]
["bitfinex","ETHUSD",1724724518060,3.72061,2687.8,2687.5,2.3381]
["bitfinex","ETHUSD",1724724518972,3.72061,2687.8,2687.2,2.3381]
["bitfinex","ETHUSD",1724724519639,3.72081,2687.6,2687.2,2.3381]
["bitfinex","ETHUSD",1724724520328,3.72081,2687.6,2686.9,6.71037449]
["bitfinex","ETHUSD",1724724520329,3.7214,2687.2,2686.9,2.3381]
["bitfinex","ETHUSD",1724724520634,3.7215,2687.1,2686.9,2.3381]
["bitfinex","ETHUSD",1724724520836,3.72113,2687.4,2686.9,2.3381]
["bitfinex","ETHUSD",1724724521332,3.7209,2687.6,2686.9,6.05983]
["bitfinex","ETHUSD",1724724521532,3.72076,2687.7,2686.9,6.05983]
["bitfinex","ETHUSD",1724724521533,6.72094,2687.5,2686.9,6.05983]
["bitfinex","ETHUSD",1724724521720,10.44196,2687.5,2686.9,6.05983]
["bitfinex","ETHUSD",1724724522134,3.7211,2687.4,2686.9,6.05983]
["bitfinex","ETHUSD",1724724522438,6.72094,2687.5,2686.9,6.05983]
["bitfinex","ETHUSD",1724724522439,3.72121,2687.3,2686.9,2.3381]
["bitfinex","ETHUSD",1724724523216,3.72121,2687.3,2686.9,2.944113]
["bitfinex","ETHUSD",1724724524017,3.72121,2687.3,2686.9,2.3381]
["bitfinex","ETHUSD",1724724524018,3.72138,2687.2,2686.9,2.3381]
["bitfinex","ETHUSD",1724724524540,3.72121,2687.3,2686.9,2.3381]
["bitfinex","ETHUSD",1724724525847,7.44252,2687.3,2686.9,2.3381]
["bitfinex","ETHUSD",1724724526476,3.72121,2687.3,2686.9,2.3381]
["bitfinex","ETHUSD",1724724527213,3.72135,2687.2,2686.9,2.3381]
["bitfinex","ETHUSD",1724724527548,3.72121,2687.3,2686.9,2.3381]
["bitfinex","ETHUSD",1724724527749,3.72121,2687.3,2686.9,2.944105]
["bitfinex","ETHUSD",1724724530929,3.72121,2687.3,2687.0,2.4631]
["bitfinex","ETHUSD",1724724531126,6.72098,2687.5,2687.0,2.4631]
["bitfinex","ETHUSD",1724724531327,6.72098,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1724724531531,6.72098,2687.5,2687.1,2.4631]
["bitfinex","ETHUSD",1724724532123,3.72081,2687.6,2687.2,0.61847]
["bitfinex","ETHUSD",1724724532322,3.72081,2687.6,2687.3,2.4631]
["bitfinex","ETHUSD",1724724532621,7.28,2687.7,2687.3,2.4631]
["bitfinex","ETHUSD",1724724532819,7.28,2687.7,2687.5,2.98871449]
["bitfinex","ETHUSD",1724724533153,3.0,2687.9,2687.6,3.13406645]
["bitfinex","ETHUSD",1724724533360,3.0,2688.0,2687.6,3.13406645]
["bitfinex","ETHUSD",1724724533918,6.72037,2688.0,2687.6,3.13406645]
["bitfinex","ETHUSD",1724724534571,3.72073,2687.7,2687.2,2.98871449]
["bitfinex","ETHUSD",1724724534868,3.72073,2687.7,2687.3,2.4631]
["bitfinex","ETHUSD",1724724535462,6.72031,2688.0,2687.3,2.4631]
["bitfinex","ETHUSD",1724724536036,3.72051,2687.8,2687.3,2.4631]
["bitfinex","ETHUSD",1724724536248,3.72051,2687.8,2687.4,0.91730545]
["bitfinex","ETHUSD",1724724538674,3.72041,2687.9,2687.5,2.4363]
["bitfinex","ETHUSD",1724724538864,6.7203,2688.0,2687.5,2.4363]
["bitfinex","ETHUSD",1724724540291,7.28,2688.2,2687.7,2.4363]
["bitfinex","ETHUSD",1724724540511,7.28,2688.2,2687.8,0.69754239]
["bitfinex","ETHUSD",1724724540778,7.28,2688.2,2687.8,0.62313995]
["bitfinex","ETHUSD",1724724540779,10.99996,2688.2,2687.8,0.62313995]
["bitfinex","ETHUSD",1724724541175,7.28,2688.2,2687.7,2.4363]
["bitfinex","ETHUSD",1724724541408,3.72039,2687.9,2687.4,2.4363]
["bitfinex","ETHUSD",1724724541815,3.72037,2688.0,2687.4,6.1573]
["bitfinex","ETHUSD",1724724541976,3.72037,2688.0,2687.5,2.4363]
["bitfinex","ETHUSD",1724724542484,3.72037,2688.0,2687.6,2.4363]
["bitfinex","ETHUSD",1724724542692,3.72037,2688.0,2687.7,0.615719]
["bitfinex","ETHUSD",1724724543935,3.72037,2688.0,2687.6,2.4363]
["bitfinex","ETHUSD",1724724546779,10.99999,2688.2,2687.6,2.4363]
["bitfinex","ETHUSD",1724724546984,7.44059,2688.0,2687.6,2.4363]
["bitfinex","ETHUSD",1724724547179,3.72025,2688.0,2687.6,2.4363]
["bitfinex","ETHUSD",1724724547420,3.72039,2687.9,2687.6,2.4363]
["bitfinex","ETHUSD",1724724547606,3.72029,2688.0,2687.6,2.4363]
["bitfinex","ETHUSD",1724724548522,3.72038,2687.9,2687.6,2.4363]
["bitfinex","ETHUSD",1724724548694,3.72038,2687.9,2687.4,2.4363]
["bitfinex","ETHUSD",1724724549018,3.72029,2688.0,2687.4,6.15736]
["bitfinex","ETHUSD",1724724549385,3.72029,2688.0,2687.4,7.44407645]
["bitfinex","ETHUSD",1724724550616,7.44063,2688.0,2687.4,7.44407645]
["bitfinex","ETHUSD",1724724551136,7.44062,2688.0,2687.4,7.44407645]
["bitfinex","ETHUSD",1724724551440,3.72029,2688.0,2687.4,7.44407645]
["bitfinex","ETHUSD",1724724552141,7.44065,2688.0,2687.4,7.44407645]
["bitfinex","ETHUSD",1724724552643,3.72038,2687.9,2687.4,7.44407645]
["bitfinex","ETHUSD",1724724552938,3.72038,2687.9,2687.5,1.11651664]
["bitfinex","ETHUSD",1724724553346,3.72038,2687.9,2687.4,2.4363]
["bitfinex","ETHUSD",1724724553529,3.72029,2688.0,2687.4,2.4363]
["bitfinex","ETHUSD",1724724553530,3.72053,2687.8,2687.4,2.4363]
["bitfinex","ETHUSD",1724724553854,3.72053,2687.8,2686.7,4.21793027]
["bitfinex","ETHUSD",1724724553855,3.72093,2687.5,2687.0,2.4483]
["bitfinex","ETHUSD",1724724554011,3.72136,2687.2,2687.0,2.4483]
["bitfinex","ETHUSD",1724724554668,3.72206,2686.7,2686.5,2.4483]
["bitfinex","ETHUSD",1724724554963,2.367,2687.2,2686.5,2.4483]
["bitfinex","ETHUSD",1724724554964,17.72312,2687.1,2686.5,2.4483]
["bitfinex","ETHUSD",1724724555171,14.72313,2687.1,2686.5,6.17061]
["bitfinex","ETHUSD",1724724555313,3.0,2687.0,2686.5,7.159919]
["bitfinex","ETHUSD",1724724555515,3.0,2687.0,2686.6,2.4483]
["bitfinex","ETHUSD",1724724556024,6.7217,2687.0,2686.6,2.4483]
["bitfinex","ETHUSD",1724724557843,6.7217,2687.0,2686.5,0.989309]
["bitfinex","ETHUSD",1724724557844,7.28,2687.1,2686.8,6.71048449]
["bitfinex","ETHUSD",1724724558046,12.35,2687.4,2687.0,2.4483]
["bitfinex","ETHUSD",1724724558360,3.72071,2687.7,2687.2,2.4483]
["bitfinex","ETHUSD",1724724558514,3.72045,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1724724558854,7.44036,2688.1,2687.4,6.70974449]
["bitfinex","ETHUSD",1724724559155,3.72016,2688.1,2687.7,2.4483]
["bitfinex","ETHUSD",1724724559316,3.72016,2688.1,2687.8,0.616907]
["bitfinex","ETHUSD",1724724559660,3.72016,2688.1,2687.7,2.4483]
["bitfinex","ETHUSD",1724724561463,3.72023,2688.0,2687.7,2.4483]
["bitfinex","ETHUSD",1724724563143,3.72016,2688.1,2687.7,2.4483]
["bitfinex","ETHUSD",1724724564279,3.72026,2688.0,2687.7,2.4483]
["bitfinex","ETHUSD",1724724565565,3.72016,2688.1,2687.7,2.4483]
["bitfinex","ETHUSD",1724724565769,3.72016,2688.1,2687.8,0.24483]
["bitfinex","ETHUSD",1724724566169,7.44035,2688.1,2687.8,0.24483]
["bitfinex","ETHUSD",1724724566359,3.72016,2688.1,2687.8,0.24483]
["bitfinex","ETHUSD",1724724566728,6.71989,2688.3,2687.9,2.4483]
["bitfinex","ETHUSD",1724724567146,3.71989,2688.3,2687.9,2.4483]
["bitfinex","ETHUSD",1724724567342,3.71989,2688.3,2688.0,0.269313]
["bitfinex","ETHUSD",1724724568386,3.71989,2688.3,2688.1,2.3178]
["bitfinex","ETHUSD",1724724569281,3.7196,2688.5,2688.1,2.3178]
["bitfinex","ETHUSD",1724724569462,3.0,2688.4,2688.1,2.3178]
["bitfinex","ETHUSD",1724724571658,3.7196,2688.5,2688.1,2.3178]
["bitfinex","ETHUSD",1724724571880,3.7196,2688.5,2688.2,0.2587113]
["bitfinex","ETHUSD",1724724572131,7.43872,2688.7,2688.3,2.3178]
["bitfinex","ETHUSD",1724724572302,3.0,2688.6,2688.3,2.3178]
["bitfinex","ETHUSD",1724724572778,6.71948,2688.6,2688.3,2.3178]
["bitfinex","ETHUSD",1724724573593,3.71903,2688.9,2688.4,2.98871449]
["bitfinex","ETHUSD",1724724573936,2.2687,2689.3,2688.6,2.3178]
["bitfinex","ETHUSD",1724724573937,3.71876,2689.1,2688.6,2.3178]
["bitfinex","ETHUSD",1724724574538,3.71885,2689.0,2688.6,2.3178]
["bitfinex","ETHUSD",1724724576934,3.71899,2688.9,2688.6,2.3178]
["bitfinex","ETHUSD",1724724579938,3.71926,2688.7,2688.3,2.3178]
["bitfinex","ETHUSD",1724724581825,3.71943,2688.6,2688.3,2.3178]
["bitfinex","ETHUSD",1724724582032,3.71943,2688.6,2688.1,2.4579]
["bitfinex","ETHUSD",1724724588031,3.71963,2688.5,2688.1,2.4579]
["bitfinex","ETHUSD",1724724588238,3.71981,2688.4,2687.8,9.16704449]
["bitfinex","ETHUSD",1724724588450,3.71981,2688.4,2687.8,10.45582394]
["bitfinex","ETHUSD",1724724588748,3.71977,2688.4,2687.8,10.45582394]
["bitfinex","ETHUSD",1724724589156,3.71977,2688.4,2687.8,14.17626394]
["bitfinex","ETHUSD",1724724589617,3.71977,2688.4,2687.8,10.45582394]
["bitfinex","ETHUSD",1724724590328,7.43954,2688.4,2687.8,10.45582394]
["bitfinex","ETHUSD",1724724590856,3.71995,2688.3,2687.8,6.73539394]
["bitfinex","ETHUSD",1724724591146,3.71995,2688.3,2687.8,2.4579]
["bitfinex","ETHUSD",1724724591147,3.7201,2688.1,2687.8,2.4579]
["bitfinex","ETHUSD",1724724591367,3.7201,2688.1,2687.6,2.4579]
["bitfinex","ETHUSD",1724724591528,7.44031,2688.1,2687.6,2.4579]
["bitfinex","ETHUSD",1724724591848,3.7201,2688.1,2687.6,2.4579]
["bitfinex","ETHUSD",1724724592229,3.7201,2688.1,2687.6,3.74675145]
["bitfinex","ETHUSD",1724724593025,7.44031,2688.1,2687.6,3.74675145]
["bitfinex","ETHUSD",1724724593229,3.72027,2688.0,2687.6,3.74675145]
["bitfinex","ETHUSD",1724724594354,3.7201,2688.1,2687.6,3.74675145]
["bitfinex","ETHUSD",1724724595155,3.7201,2688.1,2687.6,7.46753145]
["bitfinex","ETHUSD",1724724595319,3.7201,2688.1,2687.7,1.04562459]
["bitfinex","ETHUSD",1724724596348,7.44028,2688.1,2687.7,1.04562459]
["bitfinex","ETHUSD",1724724596521,3.7201,2688.1,2687.7,1.04562459]
["bitfinex","ETHUSD",1724724598261,3.71961,2688.5,2688.0,2.4687]
["bitfinex","ETHUSD",1724724598568,3.71971,2688.4,2688.2,2.4687]
["bitfinex","ETHUSD",1724724598872,3.71961,2688.5,2688.2,2.4687]
["bitfinex","ETHUSD",1724724601455,3.71969,2688.4,2688.2,2.4687]
["bitfinex","ETHUSD",1724724604235,3.71961,2688.5,2688.2,2.4687]
["bitfinex","ETHUSD",1724724605843,3.71968,2688.4,2688.2,2.4687]
["bitfinex","ETHUSD",1724724606224,7.43925,2688.5,2688.2,2.4687]
["bitfinex","ETHUSD",1724724606631,3.71961,2688.5,2688.2,2.4687]
["bitfinex","ETHUSD",1724724607479,9.99601421,2688.9,2688.3,6.18847]
["bitfinex","ETHUSD",1724724607480,3.71915,2688.8,2688.3,6.18847]
["bitfinex","ETHUSD",1724724607687,3.71915,2688.8,2688.4,2.4687]
["bitfinex","ETHUSD",1724724609359,3.71893,2689.0,2688.5,2.4687]
["bitfinex","ETHUSD",1724724609562,3.0,2688.9,2688.5,2.4687]
["bitfinex","ETHUSD",1724724609768,3.0,2688.9,2688.5,3.459511]
["bitfinex","ETHUSD",1724724609969,6.71899,2688.9,2688.5,3.459511]
["bitfinex","ETHUSD",1724724610329,3.0,2688.9,2688.5,3.459511]
["bitfinex","ETHUSD",1724724610960,7.43788,2689.0,2688.5,3.459511]
["bitfinex","ETHUSD",1724724611127,3.71893,2689.0,2688.5,3.459511]
["bitfinex","ETHUSD",1724724611329,7.43787,2689.0,2688.6,0.7179101]
["bitfinex","ETHUSD",1724724611964,3.71899,2688.9,2688.6,0.7179101]
["bitfinex","ETHUSD",1724724612161,3.71899,2688.9,2688.5,3.459511]
["bitfinex","ETHUSD",1724724612629,7.4379,2689.0,2688.5,3.459511]
["bitfinex","ETHUSD",1724724612834,7.43787,2689.0,2688.5,3.459511]
["bitfinex","ETHUSD",1724724613375,3.71893,2689.0,2688.5,3.459511]
["bitfinex","ETHUSD",1724724613574,6.71863,2689.2,2688.6,5.44491449]
["bitfinex","ETHUSD",1724724613745,6.71863,2689.2,2688.8,2.98871449]
["bitfinex","ETHUSD",1724724613945,6.71863,2689.2,2688.9,2.4562]
["bitfinex","ETHUSD",1724724614345,7.28,2689.3,2688.9,2.53057447]
["bitfinex","ETHUSD",1724724614573,7.28,2689.3,2689.1,2.4562]
["bitfinex","ETHUSD",1724724614757,22.21808068,2689.8,2689.2,5.44491449]
["bitfinex","ETHUSD",1724724614758,3.71775,2689.8,2689.2,5.44491449]
["bitfinex","ETHUSD",1724724614935,7.43559,2689.8,2689.2,9.23784688]
["bitfinex","ETHUSD",1724724615141,3.71775,2689.8,2689.2,9.23784688]
["bitfinex","ETHUSD",1724724615362,7.4356,2689.8,2689.3,2.4562]
["bitfinex","ETHUSD",1724724615670,3.71789,2689.7,2689.3,2.4562]
["bitfinex","ETHUSD",1724724616171,3.71775,2689.8,2689.5,1.24422813]
["bitfinex","ETHUSD",1724724616373,3.0,2689.7,2689.5,1.24422813]
["bitfinex","ETHUSD",1724724616987,6.71796,2689.7,2689.5,1.24422813]
["bitfinex","ETHUSD",1724724618089,6.71796,2689.7,2689.3,2.4562]
["bitfinex","ETHUSD",1724724620152,5.2641,2689.7,2689.0,2.4562]
["bitfinex","ETHUSD",1724724620357,3.71824,2689.5,2689.0,2.4562]
["bitfinex","ETHUSD",1724724620560,3.71824,2689.5,2689.1,0.989406]
["bitfinex","ETHUSD",1724724621766,6.71795,2689.7,2689.1,4.708116]
["bitfinex","ETHUSD",1724724621969,6.71795,2689.7,2689.2,2.4562]
["bitfinex","ETHUSD",1724724623698,6.71795,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1724724623910,6.71795,2689.7,2689.3,2.4562]
["bitfinex","ETHUSD",1724724624061,6.71795,2689.7,2689.3,3.1726166]
["bitfinex","ETHUSD",1724724624863,23.3472,2690.2,2689.6,2.98641154]
["bitfinex","ETHUSD",1724724624864,7.28,2690.2,2689.6,2.98641154]
["bitfinex","ETHUSD",1724724625103,7.28,2690.2,2690.0,2.4562]
["bitfinex","ETHUSD",1724724625404,16.06684,2690.5,2690.0,2.4562]
["bitfinex","ETHUSD",1724724625405,3.71684,2690.5,2690.0,2.4562]
["bitfinex","ETHUSD",1724724625565,3.7718304,2690.7,2690.0,7.54321826]
["bitfinex","ETHUSD",1724724626422,3.0,2690.6,2690.0,7.54321826]
["bitfinex","ETHUSD",1724724626632,3.0,2690.6,2690.0,7.46887647]
["bitfinex","ETHUSD",1724724627423,0.0553004,2690.7,2690.3,6.70338154]
["bitfinex","ETHUSD",1724724627568,0.0553004,2690.7,2690.3,2.98641154]
["bitfinex","ETHUSD",1724724627774,0.0553004,2690.7,2690.4,2.2579]
["bitfinex","ETHUSD",1724724627970,0.0553004,2690.7,2690.5,0.52443115]
["bitfinex","ETHUSD",1724724631433,0.0553004,2690.7,2690.4,2.2579]
["bitfinex","ETHUSD",1724724632582,0.0553004,2690.7,2690.4,5.9747]
["bitfinex","ETHUSD",1724724632947,0.0553004,2690.7,2690.3,2.98641154]
["bitfinex","ETHUSD",1724724632948,0.0553004,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724724633152,0.0553004,2690.7,2690.6,8.96095154]
["bitfinex","ETHUSD",1724724633848,0.0553004,2690.7,2690.6,12.67759154]
["bitfinex","ETHUSD",1724724634053,0.0553004,2690.7,2690.6,13.94535069]
["bitfinex","ETHUSD",1724724635135,0.0553004,2690.7,2690.6,7.24229915]
["bitfinex","ETHUSD",1724724635761,0.0553004,2690.7,2690.6,10.95893915]
["bitfinex","ETHUSD",1724724640546,0.0553004,2690.7,2690.6,7.24229915]
["bitfinex","ETHUSD",1724724641094,0.0553004,2690.7,2690.6,9.69118]
["bitfinex","ETHUSD",1724724641506,0.0553004,2690.7,2690.6,5.97454]
["bitfinex","ETHUSD",1724724642275,0.0553004,2690.7,2690.6,2.2579]
["bitfinex","ETHUSD",1724724645366,0.0553004,2690.7,2690.6,5.97454]
["bitfinex","ETHUSD",1724724645751,0.0553004,2690.7,2690.3,5.9749]
["bitfinex","ETHUSD",1724724645950,0.0553004,2690.7,2690.3,3.717]
["bitfinex","ETHUSD",1724724647445,0.0553004,2690.7,2690.3,4.686185]
["bitfinex","ETHUSD",1724724647646,0.0553004,2690.7,2690.3,8.403155]
["bitfinex","ETHUSD",1724724649149,0.0553004,2690.7,2690.3,4.686185]
["bitfinex","ETHUSD",1724724649564,0.0553004,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1724724654544,0.0553004,2690.7,2690.5,2.2579]
["bitfinex","ETHUSD",1724724654708,0.0553004,2690.7,2690.6,4.314119]
["bitfinex","ETHUSD",1724724654884,0.0553004,2690.7,2690.6,7.30053054]
["bitfinex","ETHUSD",1724724655089,0.0553004,2690.7,2690.6,9.55843054]
["bitfinex","ETHUSD",1724724661245,0.0553004,2690.7,2690.6,5.84179054]
["bitfinex","ETHUSD",1724724662113,0.0553004,2690.7,2690.3,3.717]
["bitfinex","ETHUSD",1724724662114,0.0553004,2690.7,2690.3,6.70341154]
["bitfinex","ETHUSD",1724724663024,0.0553004,2690.7,2690.3,10.42037154]
["bitfinex","ETHUSD",1724724663278,0.0553004,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1724724664933,0.0553004,2690.7,2690.5,3.71672]
["bitfinex","ETHUSD",1724724665567,0.0553004,2690.7,2690.3,6.70333154]
["bitfinex","ETHUSD",1724724665731,0.0553004,2690.7,2690.4,0.91008315]
["bitfinex","ETHUSD",1724724665732,2.4023004,2690.7,2690.4,0.91008315]
["bitfinex","ETHUSD",1724724665941,2.4023004,2690.7,2690.3,2.98641154]
["bitfinex","ETHUSD",1724724666141,0.0553004,2690.7,2690.3,6.70333154]
["bitfinex","ETHUSD",1724724668646,0.0553004,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1724724668977,0.0553004,2690.7,2690.6,5.38391154]
["bitfinex","ETHUSD",1724724669158,0.0553004,2690.7,2690.6,9.10055154]
["bitfinex","ETHUSD",1724724669347,0.0553004,2690.7,2690.6,10.38227569]
["bitfinex","ETHUSD",1724724670990,0.0553004,2690.7,2690.6,1.28172415]
["bitfinex","ETHUSD",1724724671194,0.0553004,2690.7,2690.5,3.71669]
["bitfinex","ETHUSD",1724724672543,0.0553004,2690.7,2690.3,6.70337154]
["bitfinex","ETHUSD",1724724672840,0.0553004,2690.7,2690.3,10.42034154]
["bitfinex","ETHUSD",1724724673001,0.0553004,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1724724674599,0.0553004,2690.7,2690.5,3.71673]
["bitfinex","ETHUSD",1724724674800,0.0553004,2690.7,2690.6,6.567213]
["bitfinex","ETHUSD",1724724675993,0.0553004,2690.7,2690.6,7.81024522]
["bitfinex","ETHUSD",1724724679495,0.0553004,2690.7,2690.6,11.52688522]
["bitfinex","ETHUSD",1724724681218,2.72346032,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1724724681455,5.19496032,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1724724681593,3.71422,2692.4,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724681594,6.18572,2692.4,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724681793,10.79091803,2692.4,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724682011,3.7143,2692.3,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724682317,3.71481,2692.0,2691.7,1.24303222]
["bitfinex","ETHUSD",1724724682651,3.71481,2692.0,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724682652,2.4715,2691.9,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724683248,2.4715,2691.9,2691.3,4.95861222]
["bitfinex","ETHUSD",1724724683895,6.18644,2691.9,2691.3,4.95861222]
["bitfinex","ETHUSD",1724724685958,3.715,2691.8,2691.3,4.95861222]
["bitfinex","ETHUSD",1724724686453,2.4715,2691.9,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724686454,6.18635,2691.9,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724690082,6.18635,2691.9,2691.3,4.83091822]
["bitfinex","ETHUSD",1724724690083,6.18635,2691.9,2691.3,4.95861222]
["bitfinex","ETHUSD",1724724691256,6.18635,2691.9,2691.3,8.67421222]
["bitfinex","ETHUSD",1724724691454,2.4715,2691.9,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724693309,6.18635,2691.9,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724695026,6.18635,2691.9,2691.3,7.43117]
["bitfinex","ETHUSD",1724724695027,7.43007,2691.8,2691.3,4.95861222]
["bitfinex","ETHUSD",1724724695238,2.4823,2691.7,2691.1,4.95893222]
["bitfinex","ETHUSD",1724724695391,3.71543,2691.5,2690.9,8.67539222]
["bitfinex","ETHUSD",1724724695576,3.71543,2691.5,2690.9,4.95918222]
["bitfinex","ETHUSD",1724724695771,2.4823,2691.3,2690.9,4.95918222]
["bitfinex","ETHUSD",1724724699142,9.91302,2691.6,2690.9,4.95915222]
["bitfinex","ETHUSD",1724724699350,3.0,2691.5,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724700362,3.0,2691.5,2691.2,6.14376]
["bitfinex","ETHUSD",1724724700498,6.19736,2691.8,2691.2,6.14376]
["bitfinex","ETHUSD",1724724700499,3.0,2691.7,2691.2,6.14376]
["bitfinex","ETHUSD",1724724700835,3.0,2691.7,2691.2,2.428]
["bitfinex","ETHUSD",1724724701030,3.0,2691.7,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724701031,3.7153,2691.6,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724701195,5.4823,2691.5,2690.9,1.98174744]
["bitfinex","ETHUSD",1724724702040,3.71554,2691.4,2690.9,5.69787744]
["bitfinex","ETHUSD",1724724704411,3.71554,2691.4,2690.8,2.428]
["bitfinex","ETHUSD",1724724704607,3.71554,2691.4,2690.7,1.24303222]
["bitfinex","ETHUSD",1724724704834,3.71554,2691.4,2690.9,1.24303222]
["bitfinex","ETHUSD",1724724705622,7.43118,2691.4,2690.9,1.24303222]
["bitfinex","ETHUSD",1724724705828,3.71554,2691.4,2690.9,1.24303222]
["bitfinex","ETHUSD",1724724706014,3.71554,2691.4,2691.0,2.4268]
["bitfinex","ETHUSD",1724724707861,5.4823,2691.5,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724708024,9.1977,2691.5,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724708223,3.0,2691.5,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724709760,2.2518,2691.4,2690.9,2.11059944]
["bitfinex","ETHUSD",1724724710122,2.2518,2691.4,2690.9,5.82681944]
["bitfinex","ETHUSD",1724724712667,6.71545,2691.5,2691.0,0.95430694]
["bitfinex","ETHUSD",1724724712845,6.71545,2691.5,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724713672,3.0,2691.5,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724714374,6.71548,2691.5,2691.1,1.24303222]
["bitfinex","ETHUSD",1724724714570,3.71554,2691.4,2691.0,4.62413916]
["bitfinex","ETHUSD",1724724714777,3.0,2691.5,2691.0,4.62413916]
["bitfinex","ETHUSD",1724724715001,6.71543,2691.5,2691.0,8.34019916]
["bitfinex","ETHUSD",1724724717547,6.71543,2691.5,2691.1,0.92077664]
["bitfinex","ETHUSD",1724724719385,3.71543,2691.5,2691.1,0.92077664]
["bitfinex","ETHUSD",1724724721172,3.71516,2691.7,2691.1,4.63664664]
["bitfinex","ETHUSD",1724724721357,6.71534,2691.6,2691.1,4.63664664]
["bitfinex","ETHUSD",1724724721549,3.0,2691.6,2691.1,4.63664664]
["bitfinex","ETHUSD",1724724722059,3.0,2691.6,2691.2,0.92607858]
["bitfinex","ETHUSD",1724724723453,6.71529,2691.6,2691.2,0.92607858]
["bitfinex","ETHUSD",1724724723797,6.20076,2691.4,2690.8,7.40363222]
["bitfinex","ETHUSD",1724724724801,6.20076,2691.4,2690.9,3.71618]
["bitfinex","ETHUSD",1724724727711,6.7153,2691.6,2691.0,1.24303222]
["bitfinex","ETHUSD",1724724728075,10.43066,2691.6,2691.0,4.95910222]
["bitfinex","ETHUSD",1724724728386,3.71541,2691.5,2691.0,6.07106044]
["bitfinex","ETHUSD",1724724729207,3.71541,2691.5,2691.0,2.35499044]
["bitfinex","ETHUSD",1724724729410,3.71541,2691.5,2691.0,1.24303222]
["bitfinex","ETHUSD",1724724734027,10.43069,2691.6,2691.0,4.95911222]
["bitfinex","ETHUSD",1724724734240,3.71542,2691.5,2691.0,4.95911222]
["bitfinex","ETHUSD",1724724737798,3.71542,2691.5,2691.1,2.4529]
["bitfinex","ETHUSD",1724724740437,6.43797057,2691.5,2691.1,2.4529]
["bitfinex","ETHUSD",1724724742253,6.43797057,2691.5,2691.1,2.4434]
["bitfinex","ETHUSD",1724724743413,3.71542,2691.5,2691.1,2.4434]
["bitfinex","ETHUSD",1724724745004,5.72255057,2691.6,2691.1,2.4434]
["bitfinex","ETHUSD",1724724745237,6.71527,2691.6,2691.1,2.4434]
["bitfinex","ETHUSD",1724724745439,9.44256726,2691.6,2691.1,2.4434]
["bitfinex","ETHUSD",1724724746926,5.72729726,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1724724747126,5.72729726,2691.6,2691.1,2.4434]
["bitfinex","ETHUSD",1724724747127,2.72729726,2691.9,2691.6,2.3415]
["bitfinex","ETHUSD",1724724747342,6.93627989,2692.1,2691.7,1.24303222]
["bitfinex","ETHUSD",1724724747343,2.72729726,2692.0,2691.7,1.24303222]
["bitfinex","ETHUSD",1724724747658,3.71466,2692.1,2691.7,1.24303222]
["bitfinex","ETHUSD",1724724748463,6.44162726,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724748661,3.71433,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724748962,4.72989473,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724753382,3.71433,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724753526,3.71433,2692.3,2692.0,2.3415]
["bitfinex","ETHUSD",1724724756057,3.71433,2692.3,2692.0,2.34046454]
["bitfinex","ETHUSD",1724724760774,7.42872,2692.3,2692.0,2.34046454]
["bitfinex","ETHUSD",1724724761683,7.42872,2692.3,2691.6,7.4305]
["bitfinex","ETHUSD",1724724761684,3.71445,2692.2,2691.8,2.3415]
["bitfinex","ETHUSD",1724724762369,3.71433,2692.3,2691.8,2.3415]
["bitfinex","ETHUSD",1724724762778,6.7141,2692.5,2691.9,4.95787222]
["bitfinex","ETHUSD",1724724762976,3.0,2692.4,2692.2,2.32]
["bitfinex","ETHUSD",1724724763140,3.0,2692.6,2692.2,2.32]
["bitfinex","ETHUSD",1724724764488,3.0,2692.6,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724765072,6.71388,2692.6,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724767575,6.71388,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724768190,3.0,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724768999,6.7139,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724769327,3.0,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724769621,6.71392,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724769839,3.0,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724770196,6.71388,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724770396,3.0,2692.6,2692.4,2.32]
["bitfinex","ETHUSD",1724724778058,4.042764,2692.6,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724778227,3.71425,2692.4,2692.2,2.2949]
["bitfinex","ETHUSD",1724724778564,3.71429,2692.3,2692.2,2.2949]
["bitfinex","ETHUSD",1724724779216,7.42811,2692.5,2692.2,2.2949]
["bitfinex","ETHUSD",1724724779412,4.456831,2692.5,2692.0,2.2949]
["bitfinex","ETHUSD",1724724779619,0.55,2692.8,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724779620,3.71451,2692.2,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724781314,7.42842,2692.4,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724781514,3.71415,2692.4,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724781883,3.71415,2692.4,2692.0,2.2949]
["bitfinex","ETHUSD",1724724782565,3.71415,2692.4,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724784464,3.71415,2692.4,2692.0,2.2949]
["bitfinex","ETHUSD",1724724784646,3.71429,2692.3,2692.0,2.2949]
["bitfinex","ETHUSD",1724724784850,3.71429,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724784851,6.05499,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724785317,2.3407,2692.3,2691.7,1.24303222]
["bitfinex","ETHUSD",1724724785520,3.71444,2692.2,2691.7,4.95807222]
["bitfinex","ETHUSD",1724724786554,3.71444,2692.2,2691.7,4.95804222]
["bitfinex","ETHUSD",1724724788659,3.71444,2692.2,2691.7,8.67308222]
["bitfinex","ETHUSD",1724724788868,3.71444,2692.2,2691.7,4.95804222]
["bitfinex","ETHUSD",1724724789071,0.72978822,2692.3,2691.7,4.95804222]
["bitfinex","ETHUSD",1724724789249,7.44408822,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724724791620,7.44408822,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724792946,7.44408822,2692.3,2691.9,3.58503222]
["bitfinex","ETHUSD",1724724799062,3.0,2692.3,2691.9,4.95777222]
["bitfinex","ETHUSD",1724724799262,2.72194467,2692.6,2692.2,2.342]
["bitfinex","ETHUSD",1724724799470,2.72194467,2692.6,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724799624,3.71377,2692.7,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724799625,6.43571467,2692.7,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724799828,3.0,2692.6,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724800364,3.0,2692.6,2692.4,6.05615]
["bitfinex","ETHUSD",1724724800577,3.0,2692.7,2692.5,1.24303222]
["bitfinex","ETHUSD",1724724800731,2.72194467,2692.9,2692.6,2.342]
["bitfinex","ETHUSD",1724724801063,6.43533467,2693.0,2692.6,2.342]
["bitfinex","ETHUSD",1724724801479,10.14875467,2693.0,2692.6,2.342]
["bitfinex","ETHUSD",1724724801791,2.72316216,2692.9,2692.6,2.342]
["bitfinex","ETHUSD",1724724802011,3.0,2692.8,2692.6,2.342]
["bitfinex","ETHUSD",1724724804445,6.71368,2692.8,2692.6,2.342]
["bitfinex","ETHUSD",1724724804651,3.71375,2692.7,2692.4,2.342]
["bitfinex","ETHUSD",1724724804852,3.71388,2692.6,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724806150,3.71388,2692.6,2692.2,2.342]
["bitfinex","ETHUSD",1724724806465,3.71402,2692.5,2692.2,2.342]
["bitfinex","ETHUSD",1724724806667,3.71402,2692.5,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724806668,3.71429,2692.3,2692.0,2.342]
["bitfinex","ETHUSD",1724724806890,3.71417,2692.4,2692.0,2.342]
["bitfinex","ETHUSD",1724724807458,3.71431,2692.3,2692.0,2.342]
["bitfinex","ETHUSD",1724724808401,3.71443,2692.2,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724809989,7.42844,2692.4,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724810303,8.51946395,2692.4,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724810651,3.71432,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724812805,3.71417,2692.4,2691.9,4.95779222]
["bitfinex","ETHUSD",1724724813303,17.43090781,2692.6,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724813486,3.0,2692.5,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724813686,6.71405,2692.5,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724815773,3.71419,2692.4,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724821160,3.71419,2692.4,2692.2,2.3564]
["bitfinex","ETHUSD",1724724821669,3.0,2692.5,2692.2,2.3564]
["bitfinex","ETHUSD",1724724821887,6.71403,2692.5,2692.2,2.3564]
["bitfinex","ETHUSD",1724724825310,9.43749427,2692.5,2692.1,2.4017]
["bitfinex","ETHUSD",1724724825530,0.94374943,2692.4,2692.1,2.4017]
["bitfinex","ETHUSD",1724724826085,3.7143,2692.3,2692.1,2.4017]
["bitfinex","ETHUSD",1724724827310,3.71445,2692.2,2691.9,3.64473222]
["bitfinex","ETHUSD",1724724828177,7.42869,2692.3,2691.9,3.64473222]
["bitfinex","ETHUSD",1724724828992,3.7143,2692.3,2691.9,3.64473222]
["bitfinex","ETHUSD",1724724830378,7.42868,2692.3,2691.9,3.64473222]
["bitfinex","ETHUSD",1724724830579,3.7143,2692.3,2691.9,3.64473222]
["bitfinex","ETHUSD",1724724832780,7.42873,2692.3,2691.9,3.64473222]
["bitfinex","ETHUSD",1724724833098,4.89381163,2692.3,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724833503,4.89381163,2692.3,2691.7,7.35973222]
["bitfinex","ETHUSD",1724724833897,3.71449,2692.2,2691.7,7.35973222]
["bitfinex","ETHUSD",1724724838311,3.71449,2692.2,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724839154,3.71449,2692.2,2691.8,1.24303222]
["bitfinex","ETHUSD",1724724840626,3.71458,2692.1,2691.8,1.24303222]
["bitfinex","ETHUSD",1724724840833,3.71484,2691.9,2691.7,2.4017]
["bitfinex","ETHUSD",1724724841116,3.71484,2691.9,2691.5,2.4281]
["bitfinex","ETHUSD",1724724841117,3.71498,2691.8,2691.5,2.4281]
["bitfinex","ETHUSD",1724724841841,3.71512,2691.7,2691.3,3.67113222]
["bitfinex","ETHUSD",1724724842011,7.42981,2691.9,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724842212,3.71484,2691.9,2691.5,1.24303222]
["bitfinex","ETHUSD",1724724842800,3.71484,2691.9,2691.7,1.24303222]
["bitfinex","ETHUSD",1724724842949,10.99464,2692.1,2691.7,3.67113222]
["bitfinex","ETHUSD",1724724843151,3.0,2692.0,2691.7,3.67113222]
["bitfinex","ETHUSD",1724724844996,6.71475,2692.0,2691.7,3.67113222]
["bitfinex","ETHUSD",1724724849007,3.71486,2691.9,2691.7,3.67113222]
["bitfinex","ETHUSD",1724724849312,3.71486,2691.9,2691.7,2.4281]
["bitfinex","ETHUSD",1724724851404,7.42979,2691.9,2691.7,2.4281]
["bitfinex","ETHUSD",1724724851703,3.71486,2691.9,2691.7,2.4281]
["bitfinex","ETHUSD",1724724853212,7.42978,2691.9,2691.7,2.4281]
["bitfinex","ETHUSD",1724724854713,7.4298,2691.9,2691.7,2.4281]
["bitfinex","ETHUSD",1724724856732,3.71486,2691.9,2691.7,2.4281]
["bitfinex","ETHUSD",1724724857390,3.71486,2691.9,2691.7,3.67113222]
["bitfinex","ETHUSD",1724724860438,3.0,2692.0,2691.7,3.67113222]
["bitfinex","ETHUSD",1724724860730,6.71478,2692.0,2691.7,3.67113222]
["bitfinex","ETHUSD",1724724862414,10.99416,2692.4,2691.9,1.24303222]
["bitfinex","ETHUSD",1724724862611,3.71411,2692.5,2692.1,1.24303222]
["bitfinex","ETHUSD",1724724862816,3.71411,2692.5,2692.2,2.4419]
["bitfinex","ETHUSD",1724724863739,7.42821,2692.5,2692.2,2.4419]
["bitfinex","ETHUSD",1724724863937,3.0,2692.4,2692.2,2.4419]
["bitfinex","ETHUSD",1724724866835,6.71389,2692.6,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724868953,6.71389,2692.6,2692.2,2.4419]
["bitfinex","ETHUSD",1724724870710,3.71404,2692.5,2692.2,2.4419]
["bitfinex","ETHUSD",1724724871024,3.0,2692.4,2692.2,2.4419]
["bitfinex","ETHUSD",1724724871700,6.43361371,2692.7,2692.2,2.4419]
["bitfinex","ETHUSD",1724724871932,3.0,2692.6,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724872135,3.71355,2692.9,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724872136,6.71377,2692.7,2692.3,1.24303222]
["bitfinex","ETHUSD",1724724872952,6.71377,2692.7,2692.4,2.4584]
["bitfinex","ETHUSD",1724724879445,6.71377,2692.7,2692.2,2.4584]
["bitfinex","ETHUSD",1724724879446,3.71402,2692.5,2692.2,2.4584]
["bitfinex","ETHUSD",1724724879635,7.42815,2692.5,2692.2,2.4584]
["bitfinex","ETHUSD",1724724879938,3.71402,2692.5,2692.2,2.4584]
["bitfinex","ETHUSD",1724724881425,10.42769,2692.7,2692.2,2.4584]
["bitfinex","ETHUSD",1724724881739,3.71391,2692.6,2692.2,2.4584]
["bitfinex","ETHUSD",1724724887539,3.0,2692.7,2692.2,7.41586222]
["bitfinex","ETHUSD",1724724888101,7.28,2693.2,2692.2,7.41586222]
["bitfinex","ETHUSD",1724724888102,2.71766372,2693.1,2692.7,2.3117]
["bitfinex","ETHUSD",1724724888383,7.28,2693.2,2692.7,2.3117]
["bitfinex","ETHUSD",1724724888665,7.28,2693.2,2692.7,6.02543]
["bitfinex","ETHUSD",1724724888666,10.99305,2693.2,2692.7,6.02543]
["bitfinex","ETHUSD",1724724888873,14.70618,2693.2,2692.7,6.02543]
["bitfinex","ETHUSD",1724724889028,3.7132,2693.1,2692.7,2.3117]
["bitfinex","ETHUSD",1724724889524,3.0,2693.0,2692.7,2.3117]
["bitfinex","ETHUSD",1724724891079,6.71333,2693.0,2692.7,2.3117]
["bitfinex","ETHUSD",1724724891280,6.71333,2693.0,2692.4,2.3117]
["bitfinex","ETHUSD",1724724891281,3.71369,2692.8,2692.4,2.3117]
["bitfinex","ETHUSD",1724724891565,3.71368,2692.8,2692.4,2.3117]
["bitfinex","ETHUSD",1724724893054,3.71368,2692.8,2692.2,4.95744222]
["bitfinex","ETHUSD",1724724893055,3.71368,2692.8,2692.2,3.55473222]
["bitfinex","ETHUSD",1724724893366,3.71368,2692.8,2692.2,7.26915222]
["bitfinex","ETHUSD",1724724893367,3.71382,2692.7,2692.2,7.26915222]
["bitfinex","ETHUSD",1724724894964,3.71382,2692.7,2692.2,3.55473222]
["bitfinex","ETHUSD",1724724895858,3.71368,2692.8,2692.2,2.3117]
["bitfinex","ETHUSD",1724724896066,3.71397,2692.6,2692.1,6.02626]
["bitfinex","ETHUSD",1724724896279,3.71397,2692.6,2692.1,7.26929222]
["bitfinex","ETHUSD",1724724896830,3.71368,2692.8,2692.3,4.95726222]
["bitfinex","ETHUSD",1724724897036,3.0,2692.7,2692.4,7.22048222]
["bitfinex","ETHUSD",1724724897465,3.0,2692.8,2692.4,7.22048222]
["bitfinex","ETHUSD",1724724898477,3.0,2692.8,2692.5,2.2633]
["bitfinex","ETHUSD",1724724899685,6.71362,2692.8,2692.5,2.2633]
["bitfinex","ETHUSD",1724724900296,3.71381,2692.7,2692.2,3.50633222]
["bitfinex","ETHUSD",1724724900964,7.42763,2692.7,2692.2,3.50633222]
["bitfinex","ETHUSD",1724724901163,3.0,2692.8,2692.2,7.22068222]
["bitfinex","ETHUSD",1724724901365,3.0,2692.8,2692.4,1.24303222]
["bitfinex","ETHUSD",1724724901784,3.0,2692.8,2692.5,2.2633]
["bitfinex","ETHUSD",1724724902249,3.0,2692.9,2692.6,1.24303222]
["bitfinex","ETHUSD",1724724903293,3.0,2693.0,2692.6,1.24303222]
["bitfinex","ETHUSD",1724724903452,3.0,2693.0,2692.6,4.95689222]
["bitfinex","ETHUSD",1724724907096,3.0,2693.0,2692.7,2.2633]
["bitfinex","ETHUSD",1724724908666,6.71333,2693.0,2692.7,2.2633]
["bitfinex","ETHUSD",1724724908867,3.0,2693.0,2692.7,2.2633]
["bitfinex","ETHUSD",1724724910424,3.71349,2692.9,2692.4,4.95707222]
["bitfinex","ETHUSD",1724724910594,3.71349,2692.9,2692.5,2.2633]
["bitfinex","ETHUSD",1724724911573,3.0,2693.0,2692.5,2.2633]
["bitfinex","ETHUSD",1724724911771,6.71337,2693.0,2692.5,2.2633]
["bitfinex","ETHUSD",1724724913799,6.71337,2693.0,2692.5,5.97729]
["bitfinex","ETHUSD",1724724914403,9.43402411,2693.0,2692.5,5.97729]
["bitfinex","ETHUSD",1724724915052,6.71337,2693.0,2692.5,5.97729]
["bitfinex","ETHUSD",1724724916401,9.43578007,2693.0,2692.5,5.97729]
["bitfinex","ETHUSD",1724724916634,6.71337,2693.0,2692.5,5.97729]
["bitfinex","ETHUSD",1724724917150,9.43578007,2693.0,2692.5,5.97729]
["bitfinex","ETHUSD",1724724918007,3.71347,2692.9,2692.5,2.2633]
["bitfinex","ETHUSD",1724724918198,3.71361,2692.8,2692.3,6.19996]
["bitfinex","ETHUSD",1724724918449,3.71361,2692.8,2692.3,2.4857]
["bitfinex","ETHUSD",1724724918855,3.71347,2692.9,2692.4,1.24303222]
["bitfinex","ETHUSD",1724724919144,3.0,2693.0,2692.6,2.4857]
["bitfinex","ETHUSD",1724724919343,3.0,2693.0,2692.6,3.72873222]
["bitfinex","ETHUSD",1724724919549,3.0,2693.0,2692.6,7.44260222]
["bitfinex","ETHUSD",1724724919906,3.0,2693.0,2692.6,3.72873222]
["bitfinex","ETHUSD",1724724920304,3.0,2693.0,2692.6,7.44260222]
["bitfinex","ETHUSD",1724724920853,3.0,2693.0,2692.8,2.4857]
["bitfinex","ETHUSD",1724724921146,2.72418456,2693.1,2692.8,2.4857]
["bitfinex","ETHUSD",1724724921348,13.71732456,2693.2,2692.8,2.4857]
["bitfinex","ETHUSD",1724724921549,5.72418456,2693.1,2692.8,2.4857]
["bitfinex","ETHUSD",1724724921959,2.72418456,2693.1,2693.0,4.95636222]
["bitfinex","ETHUSD",1724724922142,12.4788114,2693.4,2693.1,2.4857]
["bitfinex","ETHUSD",1724724922143,15.20299596,2693.4,2693.1,2.4857]
["bitfinex","ETHUSD",1724724922345,12.4788114,2693.4,2693.1,2.4857]
["bitfinex","ETHUSD",1724724924431,16.1915914,2693.4,2693.1,2.4857]
["bitfinex","ETHUSD",1724724924962,4.95599222,2693.3,2692.6,6.1995]
["bitfinex","ETHUSD",1724724925161,3.71336,2693.0,2692.6,2.4857]
["bitfinex","ETHUSD",1724724925831,3.71349,2692.9,2692.4,6.19977]
["bitfinex","ETHUSD",1724724926032,3.71349,2692.9,2692.4,2.4857]
["bitfinex","ETHUSD",1724724926033,3.71368,2692.8,2692.4,2.4857]
["bitfinex","ETHUSD",1724724926558,3.71368,2692.8,2692.4,3.72873222]
["bitfinex","ETHUSD",1724724926987,3.71374,2692.7,2692.4,1.24303222]
["bitfinex","ETHUSD",1724724927280,3.71368,2692.8,2692.2,7.44306222]
["bitfinex","ETHUSD",1724724927658,3.0,2692.9,2692.5,2.4197]
["bitfinex","ETHUSD",1724724928478,6.71347,2692.9,2692.5,2.4197]
["bitfinex","ETHUSD",1724724929348,6.71347,2692.9,2692.5,6.1337]
["bitfinex","ETHUSD",1724724929349,3.0,2692.9,2692.5,6.1337]
["bitfinex","ETHUSD",1724724929547,3.0,2693.0,2692.6,1.24303222]
["bitfinex","ETHUSD",1724724931676,3.0,2693.0,2692.7,6.13333]
["bitfinex","ETHUSD",1724724931878,3.0,2693.0,2692.8,5.69417844]
["bitfinex","ETHUSD",1724724932584,7.28,2693.1,2692.8,5.69417844]
["bitfinex","ETHUSD",1724724932883,9.43640188,2693.3,2692.8,1.98066844]
["bitfinex","ETHUSD",1724724933051,3.0,2693.2,2692.8,1.24303222]
["bitfinex","ETHUSD",1724724937694,6.71307,2693.2,2692.8,1.24303222]
["bitfinex","ETHUSD",1724724939566,3.0,2693.2,2692.9,2.4197]
["bitfinex","ETHUSD",1724724939767,3.71298,2693.3,2692.9,2.4197]
["bitfinex","ETHUSD",1724724940186,7.42598,2693.3,2692.9,2.4197]
["bitfinex","ETHUSD",1724724940382,7.42603,2693.3,2692.9,2.4197]
["bitfinex","ETHUSD",1724724941385,3.71298,2693.3,2692.9,2.4197]
["bitfinex","ETHUSD",1724724943388,6.43621565,2693.3,2692.9,3.52868922]
["bitfinex","ETHUSD",1724724943740,3.71298,2693.3,2692.9,3.52868922]
["bitfinex","ETHUSD",1724724943943,6.43698947,2693.3,2692.9,3.52868922]
["bitfinex","ETHUSD",1724724944143,6.43698947,2693.3,2692.9,2.4197]
["bitfinex","ETHUSD",1724724945764,3.71298,2693.3,2692.9,2.4197]
["bitfinex","ETHUSD",1724724946602,6.43698947,2693.3,2692.9,2.4197]
["bitfinex","ETHUSD",1724724947309,2.72400947,2693.3,2692.9,6.13315]
["bitfinex","ETHUSD",1724724947611,2.85282087,2693.4,2692.9,7.24213322]
["bitfinex","ETHUSD",1724724947921,3.0,2693.3,2692.9,7.24213322]
["bitfinex","ETHUSD",1724724949395,3.0,2693.3,2692.9,6.13315]
["bitfinex","ETHUSD",1724724949908,3.0,2693.3,2692.9,6.13308]
["bitfinex","ETHUSD",1724724950104,3.0,2693.3,2693.0,2.4197]
["bitfinex","ETHUSD",1724724950421,3.0,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1724724950422,0.1288114,2693.4,2693.3,7.42582]
["bitfinex","ETHUSD",1724724950601,0.1288114,2693.4,2693.3,14.42531522]
["bitfinex","ETHUSD",1724724956332,0.1288114,2693.4,2693.3,10.71240522]
["bitfinex","ETHUSD",1724724957083,0.1288114,2693.4,2693.3,11.95543744]
["bitfinex","ETHUSD",1724724961442,0.1288114,2693.4,2693.3,15.66834744]
["bitfinex","ETHUSD",1724724961831,10.99103,2694.7,2693.3,15.66834744]
["bitfinex","ETHUSD",1724724961832,17.70212,2694.7,2694.1,3.71176]
["bitfinex","ETHUSD",1724724962016,12.27262804,2694.7,2694.3,1.24303222]
["bitfinex","ETHUSD",1724724964457,8.56159804,2694.7,2694.4,2.2746]
["bitfinex","ETHUSD",1724724964611,7.28,2694.7,2694.4,2.2746]
["bitfinex","ETHUSD",1724724964809,7.28,2694.7,2694.3,1.24303222]
["bitfinex","ETHUSD",1724724965506,9.12718,2694.9,2694.3,1.24303222]
["bitfinex","ETHUSD",1724724965712,3.0,2694.8,2694.3,1.24303222]
["bitfinex","ETHUSD",1724724965934,3.71099,2694.7,2694.3,1.24303222]
["bitfinex","ETHUSD",1724724966142,7.42207,2694.7,2694.3,1.24303222]
["bitfinex","ETHUSD",1724724966341,3.71099,2694.7,2694.3,1.24303222]
["bitfinex","ETHUSD",1724724968179,3.0,2694.8,2694.5,1.24303222]
["bitfinex","ETHUSD",1724724968341,3.0,2694.9,2694.7,1.24303222]
["bitfinex","ETHUSD",1724724968730,3.0,2695.0,2694.7,1.24303222]
["bitfinex","ETHUSD",1724724970046,3.71073,2694.9,2694.4,2.2746]
["bitfinex","ETHUSD",1724724970250,3.71106,2694.7,2694.2,2.2746]
["bitfinex","ETHUSD",1724724970450,7.42215,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1724724970627,3.71106,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1724724971031,3.71106,2694.7,2694.1,7.42343]
["bitfinex","ETHUSD",1724724971271,3.71106,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1724724971883,11.29077,2694.9,2694.1,3.71171]
["bitfinex","ETHUSD",1724724971884,11.29077,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1724724972059,3.0,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1724724972849,3.0,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1724724973240,6.71093,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1724724973575,3.0,2694.8,2694.2,6.68679979]
["bitfinex","ETHUSD",1724724973878,7.28,2694.9,2694.5,7.42233]
["bitfinex","ETHUSD",1724724974045,3.71017,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1724724974046,10.99017,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1724724974246,10.99017,2695.3,2694.7,7.42178]
["bitfinex","ETHUSD",1724724974465,10.99017,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1724724974669,10.99017,2695.3,2694.7,7.42178]
["bitfinex","ETHUSD",1724724974965,10.99017,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1724724975170,14.70041,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1724724975392,3.0,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1724724977380,6.7103,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1724724977582,4.770047,2695.2,2694.6,2.464]
["bitfinex","ETHUSD",1724724977787,3.71051,2695.1,2694.6,2.464]
["bitfinex","ETHUSD",1724724977936,2.4371,2695.1,2694.3,2.464]
["bitfinex","ETHUSD",1724724978280,3.0,2695.2,2694.0,2.464]
["bitfinex","ETHUSD",1724724978281,3.71133,2694.5,2694.0,2.464]
["bitfinex","ETHUSD",1724724979288,9.85923,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1724724979468,6.14815,2694.7,2694.1,4.70058]
["bitfinex","ETHUSD",1724724979788,9.85924,2694.7,2694.1,4.70058]
["bitfinex","ETHUSD",1724724980733,3.71115,2694.6,2694.1,0.98878]
["bitfinex","ETHUSD",1724724980939,3.71115,2694.6,2694.0,6.17593]
["bitfinex","ETHUSD",1724724981679,6.14815,2694.7,2694.0,6.17593]
["bitfinex","ETHUSD",1724724981680,3.71129,2694.5,2694.0,2.464]
["bitfinex","ETHUSD",1724724982084,3.71129,2694.5,2694.0,6.17595]
["bitfinex","ETHUSD",1724724982600,9.85924,2694.7,2694.0,6.17595]
["bitfinex","ETHUSD",1724724982802,6.14815,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1724724984075,7.28,2694.8,2694.2,2.464]
["bitfinex","ETHUSD",1724724984310,7.28,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1724724984859,7.28,2694.8,2694.3,2.97522979]
["bitfinex","ETHUSD",1724724985064,7.28,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1724724985305,10.99086,2694.8,2694.2,9.88713]
["bitfinex","ETHUSD",1724724985677,3.71113,2694.6,2694.2,2.464]
["bitfinex","ETHUSD",1724724986507,3.71113,2694.6,2694.1,4.70056]
["bitfinex","ETHUSD",1724724986508,3.71113,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1724724986665,3.71113,2694.6,2694.0,2.464]
["bitfinex","ETHUSD",1724724986868,3.71113,2694.6,2694.0,6.17595]
["bitfinex","ETHUSD",1724724987309,3.71113,2694.6,2694.0,11.17415198]
["bitfinex","ETHUSD",1724724987506,3.71113,2694.6,2694.0,11.17407198]
["bitfinex","ETHUSD",1724724987711,3.71113,2694.6,2694.0,7.46219198]
["bitfinex","ETHUSD",1724724987910,3.71113,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1724724988078,3.71113,2694.6,2694.0,11.17405198]
["bitfinex","ETHUSD",1724724988286,3.71113,2694.6,2694.0,7.46219198]
["bitfinex","ETHUSD",1724724989290,7.42234,2694.6,2694.0,7.46219198]
["bitfinex","ETHUSD",1724724989527,3.71113,2694.6,2694.0,7.46219198]
["bitfinex","ETHUSD",1724724989694,3.71126,2694.5,2694.0,11.17406198]
["bitfinex","ETHUSD",1724724989896,3.71126,2694.5,2694.1,1.41492918]
["bitfinex","ETHUSD",1724724990846,3.7111,2694.7,2694.1,5.12672918]
["bitfinex","ETHUSD",1724724991009,3.71126,2694.5,2694.1,1.41492918]
["bitfinex","ETHUSD",1724724991207,9.7171,2694.8,2694.1,1.41492918]
["bitfinex","ETHUSD",1724724991208,3.71106,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1724724991805,3.71114,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1724724992206,3.71118,2694.6,2694.0,2.464]
["bitfinex","ETHUSD",1724724992411,9.7171,2694.8,2693.8,2.4239]
["bitfinex","ETHUSD",1724724992412,3.71174,2694.2,2693.8,2.4239]
["bitfinex","ETHUSD",1724724992711,7.42434,2693.9,2693.2,7.42591]
["bitfinex","ETHUSD",1724724992912,3.71245,2693.7,2693.3,2.4239]
["bitfinex","ETHUSD",1724724993246,3.71245,2693.7,2692.8,2.97522979]
["bitfinex","ETHUSD",1724724993247,3.71267,2693.5,2692.8,6.1374]
["bitfinex","ETHUSD",1724724993452,3.71291,2693.4,2692.9,0.91126298]
["bitfinex","ETHUSD",1724724993801,3.71267,2693.5,2692.9,0.91126298]
["bitfinex","ETHUSD",1724724994507,3.71267,2693.5,2692.9,4.62470298]
["bitfinex","ETHUSD",1724724995401,7.42541,2693.5,2692.9,4.62470298]
["bitfinex","ETHUSD",1724724995599,3.71267,2693.5,2692.9,4.62470298]
["bitfinex","ETHUSD",1724724996347,3.71267,2693.5,2693.0,0.57358506]
["bitfinex","ETHUSD",1724724997014,7.42541,2693.5,2693.0,0.57358506]
["bitfinex","ETHUSD",1724724997221,3.71279,2693.4,2693.0,0.57358506]
["bitfinex","ETHUSD",1724724999445,3.71267,2693.5,2693.0,0.57358506]
["bitfinex","ETHUSD",1724725001756,12.661,2693.7,2692.8,2.4239]
["bitfinex","ETHUSD",1724725001757,16.37343,2693.7,2692.8,2.4239]
["bitfinex","ETHUSD",1724725001910,3.71301,2693.3,2692.6,6.13768]
["bitfinex","ETHUSD",1724725002110,3.71301,2693.3,2692.6,9.85148]
["bitfinex","ETHUSD",1724725002548,3.71301,2693.3,2692.6,6.13768]
["bitfinex","ETHUSD",1724725002752,3.71301,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1724725003528,0.55,2693.6,2692.6,6.13768]
["bitfinex","ETHUSD",1724725003529,3.71308,2693.2,2692.6,6.13768]
["bitfinex","ETHUSD",1724725003856,3.71338,2693.0,2692.4,6.68928979]
["bitfinex","ETHUSD",1724725004006,3.71338,2693.0,2692.4,10.40334979]
["bitfinex","ETHUSD",1724725004202,3.71338,2693.0,2692.4,6.68928979]
["bitfinex","ETHUSD",1724725004454,3.71338,2693.0,2692.4,7.97204477]
["bitfinex","ETHUSD",1724725004653,9.80724,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1724725004836,6.71322,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1724725005519,3.7134,2693.0,2692.4,1.28275498]
["bitfinex","ETHUSD",1724725005721,3.71354,2692.9,2692.4,1.28275498]
["bitfinex","ETHUSD",1724725005929,3.71362,2692.8,2692.3,2.4239]
["bitfinex","ETHUSD",1724725006756,3.71347,2692.9,2692.3,2.4239]
["bitfinex","ETHUSD",1724725006912,3.7134,2693.0,2692.3,6.13811]
["bitfinex","ETHUSD",1724725007126,3.0,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1724725008959,6.7135,2692.9,2692.3,2.4239]
["bitfinex","ETHUSD",1724725009167,6.7135,2692.9,2692.3,6.13817]
["bitfinex","ETHUSD",1724725009168,7.0135,2692.9,2692.3,6.13817]
["bitfinex","ETHUSD",1724725009313,6.7135,2692.9,2692.3,6.13817]
["bitfinex","ETHUSD",1724725009518,6.7135,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1724725009735,3.0,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1724725010027,10.99294,2693.3,2692.7,6.13763]
["bitfinex","ETHUSD",1724725010028,3.0,2693.0,2692.7,6.13763]
["bitfinex","ETHUSD",1724725010346,7.28,2693.3,2692.8,6.76301735]
["bitfinex","ETHUSD",1724725010520,3.71243,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1724725011358,7.42489,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1724725011661,7.42489,2693.7,2693.0,6.68846979]
["bitfinex","ETHUSD",1724725011662,3.71251,2693.6,2693.0,6.68846979]
["bitfinex","ETHUSD",1724725011987,3.71251,2693.6,2693.1,0.91123698]
["bitfinex","ETHUSD",1724725012340,19.63,2693.8,2692.9,2.4239]
["bitfinex","ETHUSD",1724725012341,6.71274,2693.5,2692.9,2.4239]
["bitfinex","ETHUSD",1724725012653,3.71293,2693.3,2692.9,2.4239]
["bitfinex","ETHUSD",1724725013488,10.42547,2693.5,2692.9,2.4239]
["bitfinex","ETHUSD",1724725013659,3.71279,2693.4,2692.9,2.4239]
["bitfinex","ETHUSD",1724725013860,3.71294,2693.3,2692.9,2.4239]
["bitfinex","ETHUSD",1724725014182,3.71294,2693.3,2692.6,6.13776]
["bitfinex","ETHUSD",1724725014183,3.71316,2693.2,2692.6,6.13776]
["bitfinex","ETHUSD",1724725015070,3.7132,2693.1,2692.6,2.4239]
["bitfinex","ETHUSD",1724725015260,3.71326,2693.1,2692.6,2.4239]
["bitfinex","ETHUSD",1724725015456,3.71298,2693.3,2692.6,2.4239]
["bitfinex","ETHUSD",1724725015697,3.0,2693.2,2692.7,2.97522979]
["bitfinex","ETHUSD",1724725015865,3.0,2693.2,2692.8,0.53991298]
["bitfinex","ETHUSD",1724725016676,3.0,2693.2,2692.8,4.25347298]
["bitfinex","ETHUSD",1724725016872,3.0,2693.2,2692.8,0.53991298]
["bitfinex","ETHUSD",1724725017073,6.71307,2693.2,2692.7,2.97522979]
["bitfinex","ETHUSD",1724725018258,6.71307,2693.2,2692.8,2.415]
["bitfinex","ETHUSD",1724725018259,3.0,2693.2,2692.8,2.415]
["bitfinex","ETHUSD",1724725021595,23.34228,2693.8,2693.3,2.415]
["bitfinex","ETHUSD",1724725021751,3.71228,2693.8,2693.4,0.612791]
["bitfinex","ETHUSD",1724725022276,3.71228,2693.8,2693.3,5.46448186]
["bitfinex","ETHUSD",1724725022996,3.0,2693.7,2693.3,5.46448186]
["bitfinex","ETHUSD",1724725023201,3.71256,2693.6,2693.3,2.415]
["bitfinex","ETHUSD",1724725023415,6.71237,2693.7,2693.0,3.71326]
["bitfinex","ETHUSD",1724725023416,3.71271,2693.5,2693.0,2.415]
["bitfinex","ETHUSD",1724725023569,3.71271,2693.5,2693.0,3.32537398]
["bitfinex","ETHUSD",1724725023970,3.71271,2693.5,2693.0,7.03868398]
["bitfinex","ETHUSD",1724725026893,10.42491,2693.7,2693.0,10.75191398]
["bitfinex","ETHUSD",1724725027120,6.71243,2693.7,2693.1,3.71319]
["bitfinex","ETHUSD",1724725028262,6.71243,2693.7,2693.2,2.415]
["bitfinex","ETHUSD",1724725028430,3.0,2693.7,2693.3,0.612819]
["bitfinex","ETHUSD",1724725028745,3.0,2693.7,2693.4,2.415]
["bitfinex","ETHUSD",1724725030046,3.71189,2694.1,2693.6,2.97522979]
["bitfinex","ETHUSD",1724725030047,7.42381,2694.1,2693.6,2.97522979]
["bitfinex","ETHUSD",1724725030246,3.0,2694.0,2693.7,2.415]
["bitfinex","ETHUSD",1724725030834,3.71189,2694.1,2693.7,2.415]
["bitfinex","ETHUSD",1724725031035,3.7116,2694.3,2693.7,3.0570486]
["bitfinex","ETHUSD",1724725031383,6.41930698,2694.8,2694.1,2.415]
["bitfinex","ETHUSD",1724725031384,7.42213,2694.7,2694.1,2.415]
["bitfinex","ETHUSD",1724725031598,7.42215,2694.7,2694.1,2.415]
["bitfinex","ETHUSD",1724725032242,3.71116,2694.6,2694.1,2.415]
["bitfinex","ETHUSD",1724725032553,3.71127,2694.5,2694.1,2.415]
["bitfinex","ETHUSD",1724725034478,10.42213,2694.7,2694.1,2.415]
["bitfinex","ETHUSD",1724725034781,6.71114,2694.6,2694.1,2.415]
["bitfinex","ETHUSD",1724725035080,6.71114,2694.6,2694.1,3.69641198]
["bitfinex","ETHUSD",1724725035583,3.0,2694.6,2694.1,11.11994198]
["bitfinex","ETHUSD",1724725035781,3.0,2694.6,2694.1,7.40814198]
["bitfinex","ETHUSD",1724725038236,3.71104,2694.7,2694.3,2.4124]
["bitfinex","ETHUSD",1724725043823,3.7112,2694.6,2694.1,2.4124]
["bitfinex","ETHUSD",1724725044030,3.71136,2694.5,2694.1,2.4124]
["bitfinex","ETHUSD",1724725045812,3.71136,2694.5,2693.8,9.09975979]
["bitfinex","ETHUSD",1724725046223,7.42212,2694.7,2694.0,7.42372]
["bitfinex","ETHUSD",1724725046393,6.71113,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1724725046928,6.71113,2694.6,2694.2,2.4124]
["bitfinex","ETHUSD",1724725049911,10.42235,2694.6,2694.2,2.4124]
["bitfinex","ETHUSD",1724725050138,6.71113,2694.6,2694.2,2.4124]
["bitfinex","ETHUSD",1724725050337,10.42235,2694.6,2694.2,2.4124]
["bitfinex","ETHUSD",1724725050808,6.71113,2694.6,2694.2,2.4124]
["bitfinex","ETHUSD",1724725051438,3.71093,2694.8,2694.2,7.10816228]
["bitfinex","ETHUSD",1724725051959,3.0,2694.9,2694.2,7.10816228]
["bitfinex","ETHUSD",1724725051960,6.71073,2694.9,2694.4,5.45372979]
["bitfinex","ETHUSD",1724725053110,3.0,2694.9,2694.4,9.16510979]
["bitfinex","ETHUSD",1724725053310,3.0,2694.9,2694.5,1.28765298]
["bitfinex","ETHUSD",1724725053648,6.71078,2694.9,2694.5,1.28765298]
["bitfinex","ETHUSD",1724725058966,3.71085,2694.8,2694.5,1.28765298]
["bitfinex","ETHUSD",1724725059369,3.0,2694.9,2694.5,1.28765298]
["bitfinex","ETHUSD",1724725059859,6.71071,2694.9,2694.5,1.28765298]
["bitfinex","ETHUSD",1724725061044,6.71071,2694.9,2694.2,5.45372979]
["bitfinex","ETHUSD",1724725061045,3.71087,2694.8,2694.2,5.45372979]
["bitfinex","ETHUSD",1724725061257,3.71102,2694.7,2694.2,5.45372979]
["bitfinex","ETHUSD",1724725061565,3.71102,2694.7,2694.2,2.4785]
["bitfinex","ETHUSD",1724725063068,3.71087,2694.8,2694.2,9.16536979]
["bitfinex","ETHUSD",1724725063365,3.71087,2694.8,2694.3,1.28770898]
["bitfinex","ETHUSD",1724725063521,3.71087,2694.8,2694.4,2.3183]
["bitfinex","ETHUSD",1724725063917,3.0,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1724725064151,3.0,2694.9,2694.5,2.3183]
["bitfinex","ETHUSD",1724725064561,6.71072,2694.9,2694.5,2.3183]
["bitfinex","ETHUSD",1724725064779,6.71072,2694.9,2694.5,3.4211829]
["bitfinex","ETHUSD",1724725072085,6.71072,2694.9,2694.6,1.23953876]
["bitfinex","ETHUSD",1724725073198,3.71093,2694.8,2694.6,1.23953876]
["bitfinex","ETHUSD",1724725073337,3.71093,2694.8,2694.5,2.3183]
["bitfinex","ETHUSD",1724725073545,3.71093,2694.8,2694.4,1.23953876]
["bitfinex","ETHUSD",1724725073546,6.03739319,2694.8,2694.4,1.23953876]
["bitfinex","ETHUSD",1724725073877,3.71093,2694.8,2694.4,1.23953876]
["bitfinex","ETHUSD",1724725074585,6.04183819,2694.8,2694.4,1.23953876]
["bitfinex","ETHUSD",1724725074770,2.33090819,2694.7,2694.4,1.23953876]
["bitfinex","ETHUSD",1724725075085,2.33090819,2694.7,2694.3,2.3183]
["bitfinex","ETHUSD",1724725075086,2.33090819,2694.8,2694.6,1.23953876]
["bitfinex","ETHUSD",1724725075797,9.04162819,2694.9,2694.7,2.3183]
["bitfinex","ETHUSD",1724725076602,2.33090819,2694.8,2694.7,2.3183]
["bitfinex","ETHUSD",1724725077165,6.04177819,2694.8,2694.5,2.3737]
["bitfinex","ETHUSD",1724725077493,2.33090819,2694.7,2694.5,2.3737]
["bitfinex","ETHUSD",1724725078266,2.33090819,2694.7,2694.3,5.34864282]
["bitfinex","ETHUSD",1724725078461,2.33090819,2694.7,2694.3,6.2546651]
["bitfinex","ETHUSD",1724725078778,6.04192819,2694.7,2694.3,6.2546651]
["bitfinex","ETHUSD",1724725078979,2.33090819,2694.5,2694.1,2.3737]
["bitfinex","ETHUSD",1724725079315,2.33287758,2694.5,2694.1,2.3737]
["bitfinex","ETHUSD",1724725079843,2.33287758,2694.4,2694.1,2.3737]
["bitfinex","ETHUSD",1724725080307,6.04414758,2694.5,2694.1,2.3737]
["bitfinex","ETHUSD",1724725080684,2.33287758,2694.4,2694.1,3.27974928]
["bitfinex","ETHUSD",1724725080866,3.71127,2694.5,2694.1,3.27974928]
["bitfinex","ETHUSD",1724725080867,2.33287758,2694.5,2694.1,3.27974928]
["bitfinex","ETHUSD",1724725081405,2.33287758,2694.5,2694.1,6.99152928]
["bitfinex","ETHUSD",1724725082812,2.33318033,2694.5,2694.1,6.99152928]
["bitfinex","ETHUSD",1724725083680,2.33318033,2694.4,2693.8,2.97494282]
["bitfinex","ETHUSD",1724725083882,2.33318033,2694.4,2693.8,2.3737]
["bitfinex","ETHUSD",1724725083883,6.04501033,2694.1,2693.8,2.3737]
["bitfinex","ETHUSD",1724725084113,2.33318033,2694.0,2693.8,2.3737]
["bitfinex","ETHUSD",1724725084475,2.33318033,2694.1,2693.8,2.3737]
["bitfinex","ETHUSD",1724725085037,2.33318033,2694.1,2693.5,2.3737]
["bitfinex","ETHUSD",1724725085038,2.33318033,2694.0,2693.5,2.3737]
["bitfinex","ETHUSD",1724725085170,2.33318033,2693.8,2693.3,2.3737]
["bitfinex","ETHUSD",1724725085364,6.04540033,2693.8,2693.3,6.08659]
["bitfinex","ETHUSD",1724725086378,3.71222,2693.8,2693.3,6.08659]
["bitfinex","ETHUSD",1724725086585,3.71222,2693.8,2693.3,7.36405528]
["bitfinex","ETHUSD",1724725087787,3.71237,2693.7,2693.3,2.3737]
["bitfinex","ETHUSD",1724725087989,3.71222,2693.8,2693.1,2.3737]
["bitfinex","ETHUSD",1724725087990,3.71258,2693.6,2693.1,2.3737]
["bitfinex","ETHUSD",1724725088172,3.71267,2693.5,2693.1,2.3737]
["bitfinex","ETHUSD",1724725088371,3.71264,2693.5,2693.1,2.3737]
["bitfinex","ETHUSD",1724725088769,3.71264,2693.5,2692.9,6.08707]
["bitfinex","ETHUSD",1724725089599,3.71278,2693.4,2692.9,2.3737]
["bitfinex","ETHUSD",1724725090489,3.71258,2693.6,2692.9,6.78395558]
["bitfinex","ETHUSD",1724725090693,7.42519,2693.6,2693.0,3.71328]
["bitfinex","ETHUSD",1724725090891,3.71258,2693.6,2693.0,3.71328]
["bitfinex","ETHUSD",1724725091606,7.42517,2693.6,2693.0,3.71328]
["bitfinex","ETHUSD",1724725091805,3.71258,2693.6,2693.2,2.3737]
["bitfinex","ETHUSD",1724725092116,4.58799165,2693.6,2693.0,2.3737]
["bitfinex","ETHUSD",1724725092613,3.71264,2693.5,2693.0,2.3737]
["bitfinex","ETHUSD",1724725093322,3.71258,2693.6,2693.0,2.3737]
["bitfinex","ETHUSD",1724725093626,3.71258,2693.6,2693.0,6.08703]
["bitfinex","ETHUSD",1724725093925,16.31797412,2694.0,2693.2,2.2759]
["bitfinex","ETHUSD",1724725094224,13.99199,2694.0,2693.3,7.2128271]
["bitfinex","ETHUSD",1724725094927,3.71219,2693.9,2693.3,7.2128271]
["bitfinex","ETHUSD",1724725095131,3.0,2693.8,2693.3,7.2128271]
["bitfinex","ETHUSD",1724725095332,6.71224,2693.8,2693.3,7.2128271]
["bitfinex","ETHUSD",1724725095534,6.71224,2693.8,2693.3,4.23788428]
["bitfinex","ETHUSD",1724725095693,6.71224,2693.8,2693.2,2.2759]
["bitfinex","ETHUSD",1724725095897,3.71258,2693.6,2693.2,2.2759]
["bitfinex","ETHUSD",1724725098931,3.71265,2693.5,2693.0,5.98922]
["bitfinex","ETHUSD",1724725099137,3.71248,2693.7,2693.0,5.98922]
["bitfinex","ETHUSD",1724725099336,3.71251,2693.6,2693.1,1.26775428]
["bitfinex","ETHUSD",1724725101803,3.71251,2693.6,2693.1,4.98093428]
["bitfinex","ETHUSD",1724725102010,3.71251,2693.6,2693.2,1.24076077]
["bitfinex","ETHUSD",1724725104777,3.0,2693.8,2693.0,2.2759]
["bitfinex","ETHUSD",1724725104778,3.71286,2693.4,2693.0,2.2759]
["bitfinex","ETHUSD",1724725104977,3.71286,2693.4,2692.8,3.51666077]
["bitfinex","ETHUSD",1724725105147,2.4888,2693.5,2692.8,3.51666077]
["bitfinex","ETHUSD",1724725105148,3.71305,2693.2,2692.8,3.51666077]
["bitfinex","ETHUSD",1724725105962,7.42619,2693.2,2692.8,3.51666077]
["bitfinex","ETHUSD",1724725106201,3.71305,2693.2,2692.8,3.51666077]
["bitfinex","ETHUSD",1724725107688,3.71321,2693.1,2692.8,3.51666077]
["bitfinex","ETHUSD",1724725107843,3.71321,2693.1,2692.6,4.95460077]
["bitfinex","ETHUSD",1724725108036,3.71321,2693.1,2692.6,6.07604]
["bitfinex","ETHUSD",1724725108983,3.71333,2693.0,2692.6,2.3622]
["bitfinex","ETHUSD",1724725109196,6.06295,2693.2,2692.6,2.3622]
["bitfinex","ETHUSD",1724725109482,3.0,2693.1,2692.6,6.61010914]
["bitfinex","ETHUSD",1724725109771,6.7132,2693.1,2692.6,2.89633914]
["bitfinex","ETHUSD",1724725110798,6.7132,2693.1,2692.6,6.61019914]
["bitfinex","ETHUSD",1724725115982,6.7132,2693.1,2692.6,2.89633914]
["bitfinex","ETHUSD",1724725116710,3.71334,2693.0,2692.6,2.89633914]
["bitfinex","ETHUSD",1724725119013,10.42651,2693.1,2692.6,2.89633914]
["bitfinex","ETHUSD",1724725121394,3.71333,2693.0,2692.6,2.89633914]
["bitfinex","ETHUSD",1724725124195,3.71333,2693.0,2692.6,2.3622]
["bitfinex","ETHUSD",1724725129993,3.71333,2693.0,2692.7,1.24130547]
["bitfinex","ETHUSD",1724725131103,6.7132,2693.1,2692.7,1.24130547]
["bitfinex","ETHUSD",1724725131311,10.42651,2693.1,2692.8,2.2658]
["bitfinex","ETHUSD",1724725133107,10.42648,2693.1,2692.8,2.2658]
["bitfinex","ETHUSD",1724725133311,6.7132,2693.1,2692.8,2.2658]
["bitfinex","ETHUSD",1724725135044,3.71335,2693.0,2692.8,2.2658]
["bitfinex","ETHUSD",1724725136838,6.7132,2693.1,2692.8,2.2658]
["bitfinex","ETHUSD",1724725137146,3.71377,2692.7,2692.4,2.4976]
["bitfinex","ETHUSD",1724725137302,3.7136,2692.8,2692.6,1.24130547]
["bitfinex","ETHUSD",1724725137505,3.7136,2692.8,2692.4,3.73890547]
["bitfinex","ETHUSD",1724725138605,3.7136,2692.8,2692.6,1.24130547]
["bitfinex","ETHUSD",1724725139612,3.71341,2693.0,2692.6,1.24130547]
["bitfinex","ETHUSD",1724725139814,3.71349,2692.9,2692.6,1.24130547]
["bitfinex","ETHUSD",1724725140079,13.88460852,2693.1,2692.8,4.95478547]
["bitfinex","ETHUSD",1724725140080,9.60905154,2693.1,2692.8,4.95478547]
["bitfinex","ETHUSD",1724725140382,2.32905154,2693.5,2693.1,2.4976]
["bitfinex","ETHUSD",1724725140545,3.71264,2693.5,2693.2,1.24130547]
["bitfinex","ETHUSD",1724725141632,9.75505218,2693.6,2693.2,1.24130547]
["bitfinex","ETHUSD",1724725141829,3.0,2693.5,2693.2,1.24130547]
["bitfinex","ETHUSD",1724725142042,9.60994218,2693.7,2693.5,2.4976]
["bitfinex","ETHUSD",1724725142245,9.60994218,2693.7,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725142443,7.28,2693.7,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725143463,10.28,2693.7,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725144071,3.0,2693.7,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725144373,3.0,2693.9,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725144563,5.32981942,2693.9,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725144730,3.71233,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725144934,5.32981942,2693.7,2693.2,3.73890547]
["bitfinex","ETHUSD",1724725145945,3.0,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725146337,6.71237,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725147278,3.0,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725147479,5.32981942,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725147685,9.04204942,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725147898,12.75440942,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725148098,9.04204942,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725148605,3.71238,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725149951,6.71223,2693.8,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725150151,3.0,2693.8,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725150352,3.0,2693.9,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725150807,6.7121,2693.9,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725154039,3.71226,2693.8,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725154319,3.71226,2693.8,2693.5,2.4976]
["bitfinex","ETHUSD",1724725154320,3.71236,2693.7,2693.5,2.4976]
["bitfinex","ETHUSD",1724725155820,3.71226,2693.8,2693.5,2.4976]
["bitfinex","ETHUSD",1724725156025,7.42458,2693.8,2693.5,2.4976]
["bitfinex","ETHUSD",1724725156316,3.71226,2693.8,2693.5,2.4976]
["bitfinex","ETHUSD",1724725156530,7.42458,2693.8,2693.5,2.4976]
["bitfinex","ETHUSD",1724725157071,3.71236,2693.7,2693.5,2.4976]
["bitfinex","ETHUSD",1724725157981,3.7125,2693.6,2693.3,2.3292]
["bitfinex","ETHUSD",1724725158305,3.7125,2693.6,2693.3,3.57050547]
["bitfinex","ETHUSD",1724725158689,7.42461,2693.8,2693.3,3.57050547]
["bitfinex","ETHUSD",1724725159347,3.7124,2693.7,2693.3,3.57050547]
["bitfinex","ETHUSD",1724725162061,3.7125,2693.6,2693.3,3.57050547]
["bitfinex","ETHUSD",1724725166953,3.7125,2693.6,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725166954,3.71264,2693.5,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725167290,3.7125,2693.6,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725167434,3.71266,2693.5,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725170654,3.71277,2693.4,2693.1,3.57050547]
["bitfinex","ETHUSD",1724725170858,3.71266,2693.5,2693.1,3.57050547]
["bitfinex","ETHUSD",1724725171256,4.68781982,2693.5,2693.1,3.57050547]
["bitfinex","ETHUSD",1724725171654,6.03891817,2693.7,2693.1,7.28364547]
["bitfinex","ETHUSD",1724725171855,3.0,2693.6,2693.1,7.28364547]
["bitfinex","ETHUSD",1724725172208,3.0,2693.6,2693.5,1.24130547]
["bitfinex","ETHUSD",1724725172515,3.0,2693.8,2693.5,1.24130547]
["bitfinex","ETHUSD",1724725172802,3.0,2693.8,2693.4,2.2728]
["bitfinex","ETHUSD",1724725172957,3.71238,2693.7,2693.4,2.2728]
["bitfinex","ETHUSD",1724725173163,3.0,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725174314,6.71258,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725176007,6.71251,2693.6,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725176764,10.42509,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725176960,6.71251,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725177162,10.4251,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725177409,6.71251,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725178038,10.42513,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725178951,3.71264,2693.5,2693.4,2.2728]
["bitfinex","ETHUSD",1724725179139,6.71264,2693.5,2693.4,2.2728]
["bitfinex","ETHUSD",1724725179637,6.71264,2693.5,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725179945,3.71277,2693.4,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725181426,3.71277,2693.4,2693.2,2.2728]
["bitfinex","ETHUSD",1724725183748,5.32932087,2693.5,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725183909,3.71245,2693.7,2693.4,2.2728]
["bitfinex","ETHUSD",1724725183910,5.32932087,2693.6,2693.4,2.2728]
["bitfinex","ETHUSD",1724725184090,5.32932087,2693.6,2693.5,1.24130547]
["bitfinex","ETHUSD",1724725184298,2.32932087,2693.7,2693.5,1.24130547]
["bitfinex","ETHUSD",1724725184511,2.32932087,2693.8,2693.6,2.2728]
["bitfinex","ETHUSD",1724725184705,2.32932087,2693.8,2693.7,1.24130547]
["bitfinex","ETHUSD",1724725184905,2.32932087,2694.0,2693.7,3.51410547]
["bitfinex","ETHUSD",1724725185107,2.32932087,2694.1,2693.9,1.24130547]
["bitfinex","ETHUSD",1724725185328,2.32932087,2694.1,2694.0,2.2728]
["bitfinex","ETHUSD",1724725188230,2.33101927,2694.1,2694.0,2.2728]
["bitfinex","ETHUSD",1724725188826,6.04278927,2694.2,2694.0,2.2728]
["bitfinex","ETHUSD",1724725189033,2.33101927,2694.1,2694.0,2.2728]
["bitfinex","ETHUSD",1724725189230,6.04282927,2694.1,2694.0,2.2728]
["bitfinex","ETHUSD",1724725189540,6.04282927,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1724725189541,3.71197,2694.0,2693.5,2.2728]
["bitfinex","ETHUSD",1724725189749,6.0420792,2693.9,2693.5,2.871349]
["bitfinex","ETHUSD",1724725189897,3.71209,2693.9,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725190230,6.0419592,2694.0,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725192527,6.0421592,2693.9,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725192726,6.0422592,2693.8,2693.5,2.2728]
["bitfinex","ETHUSD",1724725192927,6.0422592,2693.8,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725192928,2.3299892,2693.7,2693.3,1.24130547]
["bitfinex","ETHUSD",1724725193151,6.0425792,2693.6,2693.2,3.51410547]
["bitfinex","ETHUSD",1724725193357,2.3299892,2693.6,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725193571,6.0422892,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725194278,2.3299892,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725194972,6.0423792,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725197952,6.04226246,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725199337,2.32987246,2693.6,2693.2,2.2728]
["bitfinex","ETHUSD",1724725199657,6.04238246,2693.6,2693.2,3.51410547]
["bitfinex","ETHUSD",1724725200170,2.32987246,2693.5,2693.2,3.51410547]
["bitfinex","ETHUSD",1724725200372,6.04238246,2693.6,2693.2,3.51410547]
["bitfinex","ETHUSD",1724725201079,2.32987246,2693.5,2693.2,3.51410547]
["bitfinex","ETHUSD",1724725201437,6.04240135,2693.6,2693.2,3.51410547]
["bitfinex","ETHUSD",1724725202112,3.71279,2693.4,2693.0,2.3066]
["bitfinex","ETHUSD",1724725202382,7.42595,2693.3,2693.0,2.3066]
["bitfinex","ETHUSD",1724725202595,3.71316,2693.2,2692.9,1.24130547]
["bitfinex","ETHUSD",1724725202957,6.04305135,2693.2,2692.9,1.24130547]
["bitfinex","ETHUSD",1724725204039,2.32989135,2693.1,2692.9,1.24130547]
["bitfinex","ETHUSD",1724725204280,6.04305135,2693.2,2692.9,1.24130547]
["bitfinex","ETHUSD",1724725204612,6.04305135,2693.2,2692.8,2.3066]
["bitfinex","ETHUSD",1724725205135,3.7132,2693.1,2692.8,2.3066]
["bitfinex","ETHUSD",1724725205447,6.04309135,2693.1,2692.7,1.24130547]
["bitfinex","ETHUSD",1724725205595,3.71333,2693.0,2692.7,1.24130547]
["bitfinex","ETHUSD",1724725210645,6.04107594,2693.2,2692.7,1.24130547]
["bitfinex","ETHUSD",1724725210646,7.42624,2693.2,2692.7,1.24130547]
["bitfinex","ETHUSD",1724725210999,3.71321,2693.1,2692.7,1.24130547]
["bitfinex","ETHUSD",1724725227320,7.42599,2693.3,2692.7,4.95504547]
["bitfinex","ETHUSD",1724725227461,3.0,2693.2,2692.7,4.95504547]
["bitfinex","ETHUSD",1724725227660,1.24130547,2693.5,2693.1,1.24130547]
["bitfinex","ETHUSD",1724725227661,2.32392081,2693.5,2693.1,1.24130547]
["bitfinex","ETHUSD",1724725227858,2.32392081,2693.8,2693.5,6.03971]
["bitfinex","ETHUSD",1724725228092,2.32392081,2693.9,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725228313,7.28,2694.0,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725228314,2.32392081,2694.0,2693.6,1.24130547]
["bitfinex","ETHUSD",1724725228520,2.32392081,2694.0,2693.5,2.3272]
["bitfinex","ETHUSD",1724725228521,3.71232,2693.8,2693.5,2.3272]
["bitfinex","ETHUSD",1724725228662,3.71232,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725228996,3.71224,2693.8,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725229208,3.0,2693.7,2693.4,1.24130547]
["bitfinex","ETHUSD",1724725230393,6.71241,2693.7,2693.2,1.24130547]
["bitfinex","ETHUSD",1724725230605,3.7128,2693.4,2693.1,2.3272]
["bitfinex","ETHUSD",1724725234016,3.71308,2693.2,2693.0,1.24130547]
["bitfinex","ETHUSD",1724725234263,3.71308,2693.2,2692.9,2.3272]
["bitfinex","ETHUSD",1724725234708,3.71321,2693.1,2692.9,2.3272]
["bitfinex","ETHUSD",1724725234917,3.71321,2693.1,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725235089,3.71308,2693.2,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725235471,7.42627,2693.2,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725235674,8.63645006,2693.2,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725236619,4.92326006,2693.2,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725236825,3.71308,2693.2,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725237279,7.42621,2693.2,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725237479,3.71308,2693.2,2692.8,1.24130547]
["bitfinex","ETHUSD",1724725237880,3.71308,2693.2,2692.6,2.3272]
["bitfinex","ETHUSD",1724725237881,3.71346,2693.0,2692.6,2.3272]
["bitfinex","ETHUSD",1724725238092,3.71374,2692.7,2692.3,2.3272]
["bitfinex","ETHUSD",1724725238286,3.71393,2692.6,2692.3,2.3272]
["bitfinex","ETHUSD",1724725238790,3.71404,2692.5,2692.2,1.24130547]
["bitfinex","ETHUSD",1724725239018,3.71404,2692.5,2692.0,2.3272]
["bitfinex","ETHUSD",1724725239335,3.71429,2692.3,2692.0,2.3272]
["bitfinex","ETHUSD",1724725239534,3.71429,2692.3,2691.7,4.95640547]
["bitfinex","ETHUSD",1724725239535,3.71429,2692.3,2691.7,1.24130547]
["bitfinex","ETHUSD",1724725239740,3.71444,2692.2,2691.7,3.56850547]
["bitfinex","ETHUSD",1724725240089,3.71429,2692.3,2691.7,2.3272]
["bitfinex","ETHUSD",1724725242342,3.0,2692.4,2691.9,2.3272]
["bitfinex","ETHUSD",1724725243093,3.0,2692.4,2692.2,2.3272]
["bitfinex","ETHUSD",1724725243290,8.60596598,2693.2,2692.2,2.3272]
["bitfinex","ETHUSD",1724725243291,9.75359963,2692.9,2692.2,5.30854489]
["bitfinex","ETHUSD",1724725243844,9.75359963,2692.9,2692.2,6.04163]
["bitfinex","ETHUSD",1724725244208,3.71374,2692.7,2692.2,2.3272]
["bitfinex","ETHUSD",1724725244396,6.71388,2692.6,2692.2,2.3272]
["bitfinex","ETHUSD",1724725245089,3.71402,2692.5,2692.2,2.3272]
["bitfinex","ETHUSD",1724725245493,3.71417,2692.4,2692.2,2.3272]
["bitfinex","ETHUSD",1724725246148,3.71402,2692.5,2692.2,2.3272]
["bitfinex","ETHUSD",1724725246303,8.5760511,2692.5,2692.2,2.3272]
["bitfinex","ETHUSD",1724725246795,4.8619211,2692.5,2692.2,2.3272]
["bitfinex","ETHUSD",1724725247110,3.71416,2692.4,2692.2,2.3272]
["bitfinex","ETHUSD",1724725247290,3.71416,2692.4,2691.9,2.3272]
["bitfinex","ETHUSD",1724725247750,3.71402,2692.5,2691.9,2.3272]
["bitfinex","ETHUSD",1724725248048,3.71402,2692.5,2691.9,3.3633445]
["bitfinex","ETHUSD",1724725248523,7.42814,2692.5,2691.9,3.3633445]
["bitfinex","ETHUSD",1724725248831,7.42814,2692.5,2691.9,2.3272]
["bitfinex","ETHUSD",1724725248832,7.4287,2692.3,2691.9,2.3272]
["bitfinex","ETHUSD",1724725249027,3.71431,2692.3,2691.9,2.3272]
["bitfinex","ETHUSD",1724725251907,7.42871,2692.3,2691.9,2.3272]
["bitfinex","ETHUSD",1724725252114,3.71451,2692.2,2691.9,2.3272]
["bitfinex","ETHUSD",1724725252814,3.71451,2692.2,2691.5,7.43062]
["bitfinex","ETHUSD",1724725253008,3.71451,2692.2,2691.6,2.3272]
["bitfinex","ETHUSD",1724725253211,3.71431,2692.3,2691.6,2.3272]
["bitfinex","ETHUSD",1724725253437,3.71458,2692.1,2691.6,2.3272]
["bitfinex","ETHUSD",1724725253645,3.71458,2692.1,2691.6,3.60111549]
["bitfinex","ETHUSD",1724725254005,7.42871,2692.3,2691.6,7.31635549]
["bitfinex","ETHUSD",1724725254313,3.71431,2692.3,2691.7,2.3272]
["bitfinex","ETHUSD",1724725255618,10.28,2692.4,2691.8,6.04215]
["bitfinex","ETHUSD",1724725255818,10.28,2692.4,2691.9,2.3272]
["bitfinex","ETHUSD",1724725259912,3.0,2692.4,2691.9,6.042]
["bitfinex","ETHUSD",1724725260113,3.0,2692.4,2691.9,3.56916825]
["bitfinex","ETHUSD",1724725260740,3.0,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725261177,6.71421,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725263578,10.42845,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725263760,6.71421,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725265273,3.71447,2692.2,2692.0,2.4028]
["bitfinex","ETHUSD",1724725265652,3.71457,2692.1,2691.8,2.4028]
["bitfinex","ETHUSD",1724725266874,3.71447,2692.2,2691.8,2.4028]
["bitfinex","ETHUSD",1724725268074,10.42847,2692.4,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725268281,10.42847,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725268483,6.71423,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725268789,10.42847,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725269151,3.71432,2692.3,2692.0,2.4028]
["bitfinex","ETHUSD",1724725270250,6.71423,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725271176,10.42848,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725271374,7.98971722,2692.4,2692.0,2.4028]
["bitfinex","ETHUSD",1724725273266,3.0,2692.4,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725273466,3.0,2692.3,2692.2,2.2904]
["bitfinex","ETHUSD",1724725273661,3.0,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725274187,6.71402,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725275175,9.04128389,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725275692,5.32726389,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725275893,3.0,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725276097,5.32726389,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725276254,9.04131389,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725277691,6.71405,2692.5,2692.2,2.2904]
["bitfinex","ETHUSD",1724725277892,6.04630461,2692.4,2691.9,2.2904]
["bitfinex","ETHUSD",1724725278096,3.71438,2692.3,2691.9,2.2904]
["bitfinex","ETHUSD",1724725278970,6.04645461,2692.3,2691.9,2.2904]
["bitfinex","ETHUSD",1724725279188,3.71438,2692.3,2691.9,2.2904]
["bitfinex","ETHUSD",1724725279473,6.04645461,2692.3,2691.9,2.2904]
["bitfinex","ETHUSD",1724725282171,6.04651461,2692.2,2691.9,2.2904]
["bitfinex","ETHUSD",1724725282374,6.04668461,2692.1,2691.7,2.2904]
["bitfinex","ETHUSD",1724725282576,2.33445003,2692.0,2691.7,2.2904]
["bitfinex","ETHUSD",1724725284311,3.7152,2691.7,2691.2,2.2904]
["bitfinex","ETHUSD",1724725284601,2.33462396,2691.6,2691.2,2.2904]
["bitfinex","ETHUSD",1724725286401,6.04982396,2691.7,2691.2,2.2904]
["bitfinex","ETHUSD",1724725286603,6.04982396,2691.7,2691.2,3.53236825]
["bitfinex","ETHUSD",1724725287268,2.33310398,2691.7,2691.2,3.53236825]
["bitfinex","ETHUSD",1724725288033,2.33310398,2691.7,2691.2,2.2904]
["bitfinex","ETHUSD",1724725288202,7.32455438,2691.7,2691.2,2.2904]
["bitfinex","ETHUSD",1724725288987,7.32455438,2691.7,2690.8,2.292]
["bitfinex","ETHUSD",1724725288988,3.71568,2691.3,2690.8,2.292]
["bitfinex","ETHUSD",1724725289188,9.76429398,2691.4,2690.8,2.292]
["bitfinex","ETHUSD",1724725289489,3.71554,2691.4,2690.8,2.292]
["bitfinex","ETHUSD",1724725290220,4.56250066,2691.4,2690.8,2.292]
["bitfinex","ETHUSD",1724725291170,4.56250066,2691.4,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725291296,8.50727825,2691.6,2691.3,1.24196825]
["bitfinex","ETHUSD",1724725291297,5.33310398,2691.6,2691.3,1.24196825]
["bitfinex","ETHUSD",1724725291499,3.0,2691.7,2691.4,2.292]
["bitfinex","ETHUSD",1724725294650,6.71515,2691.7,2691.4,2.292]
["bitfinex","ETHUSD",1724725295637,6.71515,2691.7,2690.9,3.71616]
["bitfinex","ETHUSD",1724725295638,6.71515,2691.7,2691.2,2.292]
["bitfinex","ETHUSD",1724725296059,3.71528,2691.6,2691.2,2.292]
["bitfinex","ETHUSD",1724725296205,3.0,2691.5,2691.2,2.292]
["bitfinex","ETHUSD",1724725297516,3.71513,2691.7,2691.2,2.292]
["bitfinex","ETHUSD",1724725297517,3.0,2691.6,2691.2,2.292]
["bitfinex","ETHUSD",1724725299805,6.71528,2691.6,2691.2,2.292]
["bitfinex","ETHUSD",1724725300006,3.0,2691.6,2691.2,2.292]
["bitfinex","ETHUSD",1724725300238,6.71523,2691.7,2691.2,2.292]
["bitfinex","ETHUSD",1724725302034,6.71523,2691.7,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725302437,3.71527,2691.6,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725302618,3.0,2691.5,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725307816,3.0,2691.5,2691.2,3.53396825]
["bitfinex","ETHUSD",1724725308374,3.0,2691.5,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725308851,3.0,2691.5,2691.4,3.60726825]
["bitfinex","ETHUSD",1724725309056,3.0,2691.6,2691.4,3.60726825]
["bitfinex","ETHUSD",1724725310664,6.71527,2691.6,2691.4,3.60726825]
["bitfinex","ETHUSD",1724725318973,6.71527,2691.6,2691.4,2.3653]
["bitfinex","ETHUSD",1724725319176,10.43062,2691.6,2691.4,2.3653]
["bitfinex","ETHUSD",1724725319680,6.71527,2691.6,2691.4,2.3653]
["bitfinex","ETHUSD",1724725319975,10.43062,2691.6,2691.4,2.3653]
["bitfinex","ETHUSD",1724725320589,6.71527,2691.6,2691.4,2.3653]
["bitfinex","ETHUSD",1724725320942,10.43062,2691.6,2691.4,2.3653]
["bitfinex","ETHUSD",1724725321137,10.43061,2691.6,2691.4,2.3653]
["bitfinex","ETHUSD",1724725321340,1.27608957,2691.5,2691.4,2.3653]
["bitfinex","ETHUSD",1724725321583,6.71527,2691.6,2691.2,3.55406825]
["bitfinex","ETHUSD",1724725321798,10.43061,2691.6,2691.2,3.55406825]
["bitfinex","ETHUSD",1724725321985,10.43062,2691.6,2691.2,3.55406825]
["bitfinex","ETHUSD",1724725322280,9.04555575,2691.6,2691.2,3.55406825]
["bitfinex","ETHUSD",1724725322490,12.76090575,2691.6,2691.2,3.55406825]
["bitfinex","ETHUSD",1724725323879,3.71541,2691.5,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725324089,3.0,2691.4,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725324285,9.04555575,2691.6,2691.3,2.3121]
["bitfinex","ETHUSD",1724725324585,9.04555575,2691.6,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725324788,6.71527,2691.6,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725325290,9.04737212,2691.6,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725326587,2.33210212,2691.5,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725326890,9.04737212,2691.6,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725327385,2.33210212,2691.5,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725329382,6.71527,2691.6,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725330600,3.7154,2691.5,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725330807,2.33542898,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725331420,3.0,2691.4,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725331421,5.33542898,2691.4,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725331767,2.33542898,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725333303,2.33542898,2691.4,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725333507,2.33542898,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725334408,2.33542898,2691.4,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725334708,2.33589619,2691.4,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725335510,2.33589619,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725339708,2.33803148,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725344538,2.33787321,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725349557,2.33796152,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725350869,2.33796152,2691.6,2691.2,4.0420835]
["bitfinex","ETHUSD",1724725350997,0.58243718,2691.7,2691.6,5.96886]
["bitfinex","ETHUSD",1724725351342,2.33796152,2691.9,2691.6,3.49556825]
["bitfinex","ETHUSD",1724725351697,2.33796152,2691.9,2691.6,2.2536]
["bitfinex","ETHUSD",1724725352237,2.33796152,2691.9,2691.8,1.24196825]
["bitfinex","ETHUSD",1724725353311,2.33796152,2692.0,2691.8,1.24196825]
["bitfinex","ETHUSD",1724725353513,2.33796152,2692.0,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725354252,3.0,2692.1,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725354455,2.33559547,2692.0,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725357499,5.33559547,2692.1,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725359226,5.33423697,2692.1,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725361000,6.04894697,2692.0,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725361305,6.04894697,2692.0,2691.5,1.24196825]
["bitfinex","ETHUSD",1724725361306,3.71489,2691.9,2691.5,1.24196825]
["bitfinex","ETHUSD",1724725361476,2.33365558,2691.8,2691.5,1.24196825]
["bitfinex","ETHUSD",1724725362125,6.04854558,2691.9,2691.5,1.24196825]
["bitfinex","ETHUSD",1724725362707,2.33365558,2691.9,2691.5,1.24196825]
["bitfinex","ETHUSD",1724725362889,2.33365558,2691.9,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725363287,5.33365558,2692.0,2691.8,2.2826]
["bitfinex","ETHUSD",1724725363598,5.33365558,2692.0,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725363960,5.33367805,2692.0,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725365066,3.0,2692.0,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725368285,2.33367805,2692.1,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725368903,2.33223826,2692.1,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725370716,2.33223826,2692.1,2691.8,2.2826]
["bitfinex","ETHUSD",1724725371023,3.60834309,2692.1,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725371209,3.0,2692.0,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725371524,2.33223826,2692.1,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725375653,2.33186195,2692.1,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725377301,9.04632195,2692.2,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725377807,2.33186195,2692.1,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725378626,6.71446,2692.2,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725378841,2.33188719,2692.1,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725382116,6.04645719,2692.1,2691.5,1.24196825]
["bitfinex","ETHUSD",1724725382302,2.33188719,2691.8,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725382502,2.33188719,2691.7,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725383243,3.60806691,2691.7,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725383451,2.33188719,2691.5,2690.8,3.7163]
["bitfinex","ETHUSD",1724725383615,2.33188719,2691.4,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725383804,6.04729719,2691.5,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725384001,3.0,2691.4,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725390013,3.0,2691.4,2690.9,2.3169]
["bitfinex","ETHUSD",1724725390210,6.71554,2691.4,2690.9,2.3169]
["bitfinex","ETHUSD",1724725390410,2.4329,2691.3,2690.7,2.3169]
["bitfinex","ETHUSD",1724725390642,8.75320683,2691.3,2690.7,2.3169]
["bitfinex","ETHUSD",1724725390829,8.75320683,2691.3,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725391639,5.33094972,2691.3,2690.8,4.95832825]
["bitfinex","ETHUSD",1724725391835,3.0,2691.4,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725392642,9.04648972,2691.4,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725393639,12.76210972,2691.4,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725393840,9.04648972,2691.4,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725394078,1.14793897,2691.3,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725394486,4.86361897,2691.3,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725394647,3.0,2691.2,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725395179,3.0,2691.2,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725395180,6.71582,2691.2,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725395474,0.97532209,2691.1,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725395629,9.02842,2691.2,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725395832,6.71582,2691.2,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725396851,6.71582,2691.2,2690.8,3.57196825]
["bitfinex","ETHUSD",1724725398334,6.71582,2691.2,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725398678,0.90438986,2691.1,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725399588,4.62043986,2691.1,2690.6,3.57196825]
["bitfinex","ETHUSD",1724725399881,3.0,2691.0,2690.6,3.57196825]
["bitfinex","ETHUSD",1724725400872,6.71613,2691.0,2690.6,3.57196825]
["bitfinex","ETHUSD",1724725401179,6.71613,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725401376,7.84976399,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725402371,6.71613,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725405775,6.71613,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725405776,10.43232,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725405973,6.71613,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725406190,10.43232,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725406412,10.4323,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725406774,1.27449,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725407026,4.9908,2690.9,2690.4,2.33]
["bitfinex","ETHUSD",1724725407160,6.7164,2690.8,2690.4,3.57196825]
["bitfinex","ETHUSD",1724725407359,3.799089,2690.7,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725407609,3.0,2690.7,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725407818,5.2641,2690.7,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725410058,3.0,2690.7,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725410298,5.2641,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725410459,6.533747,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725411788,10.249977,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725415606,10.249977,2690.9,2690.2,2.3151]
["bitfinex","ETHUSD",1724725415607,10.249977,2690.9,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725417421,6.533747,2690.9,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725417599,6.533747,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725417600,5.2641,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725419156,8.98034,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725421602,8.98034,2690.9,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725423322,11.30849669,2690.9,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725423998,8.98034,2690.9,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725424200,11.30849669,2690.9,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725424544,5.2641,2690.9,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725424951,3.0,2690.9,2690.7,3.52176825]
["bitfinex","ETHUSD",1724725425244,7.28,2691.1,2690.8,0.35217683]
["bitfinex","ETHUSD",1724725425450,7.28,2691.1,2690.7,3.52176825]
["bitfinex","ETHUSD",1724725426102,13.32414669,2691.1,2690.4,2.2798]
["bitfinex","ETHUSD",1724725426314,3.0,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725427618,5.32815669,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725428861,5.32815669,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725429066,3.0,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725429740,2.32815669,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725429927,2.32815669,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725433065,2.32815669,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725435331,3.0,2691.2,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725435332,2.32815669,2691.1,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725435570,3.0,2691.2,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725435571,2.32815669,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725436122,3.0,2691.2,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725436322,2.33543398,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725437466,2.33543398,2691.1,2690.7,2.06824575]
["bitfinex","ETHUSD",1724725437974,2.33543398,2691.0,2690.7,2.06824575]
["bitfinex","ETHUSD",1724725439045,4.62313398,2691.0,2690.7,2.06824575]
["bitfinex","ETHUSD",1724725439241,2.33543398,2690.9,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725440774,2.33651521,2691.0,2690.7,3.67076825]
["bitfinex","ETHUSD",1724725441656,2.33651521,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725441853,5.33651521,2691.2,2691.0,2.4288]
["bitfinex","ETHUSD",1724725442077,2.33651521,2691.2,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725442496,9.44146441,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725442790,1.67214644,2691.3,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725443957,4.39808085,2691.3,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725444157,3.0,2691.2,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725445300,3.0,2691.2,2691.0,2.4288]
["bitfinex","ETHUSD",1724725445501,2.33645054,2691.1,2691.0,2.4288]
["bitfinex","ETHUSD",1724725445662,2.33645054,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725446055,2.33645054,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725446259,2.33645054,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725446565,2.33645054,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725446787,2.33645054,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725449609,2.33645054,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725450305,3.0,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725450306,5.33645054,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725450519,2.33645054,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725451604,2.33645054,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725451926,2.33645054,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725454529,2.33580075,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725459385,2.3353272,2691.2,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725459585,2.3353272,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725461585,2.3353272,2691.2,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725461784,2.3353272,2691.2,2691.1,3.67656825]
["bitfinex","ETHUSD",1724725462047,7.86255725,2691.5,2691.1,3.67656825]
["bitfinex","ETHUSD",1724725462048,10.19788445,2691.5,2691.3,2.4346]
["bitfinex","ETHUSD",1724725462259,2.3353272,2691.7,2691.5,2.4346]
["bitfinex","ETHUSD",1724725462412,2.3353272,2691.8,2691.6,1.24196825]
["bitfinex","ETHUSD",1724725462582,2.3353272,2691.8,2691.5,2.4346]
["bitfinex","ETHUSD",1724725462583,2.3353272,2691.9,2691.7,3.67656825]
["bitfinex","ETHUSD",1724725462787,2.3353272,2691.9,2691.8,1.24196825]
["bitfinex","ETHUSD",1724725463540,2.3353272,2692.1,2691.8,1.24196825]
["bitfinex","ETHUSD",1724725463762,2.7245484,2692.4,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725463763,2.3353272,2692.2,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725464249,2.33462447,2692.2,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725465329,2.33462447,2692.3,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725466121,2.33462447,2692.3,2692.1,3.67656825]
["bitfinex","ETHUSD",1724725467326,2.33462447,2692.4,2692.1,3.67656825]
["bitfinex","ETHUSD",1724725467544,2.33462447,2692.5,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725467829,3.0,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725467830,5.33462447,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725468000,2.33462447,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725469148,2.33038507,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725469303,2.33038507,2692.6,2692.1,2.4346]
["bitfinex","ETHUSD",1724725469304,3.0,2692.7,2692.5,3.63346825]
["bitfinex","ETHUSD",1724725469501,2.33038507,2692.8,2692.5,3.63346825]
["bitfinex","ETHUSD",1724725469502,5.33038507,2692.8,2692.5,3.63346825]
["bitfinex","ETHUSD",1724725469893,5.33038507,2692.8,2692.5,1.24196825]
["bitfinex","ETHUSD",1724725470124,6.56487849,2692.8,2692.5,1.24196825]
["bitfinex","ETHUSD",1724725470337,8.30472507,2692.7,2692.0,2.3915]
["bitfinex","ETHUSD",1724725470492,2.33038507,2692.6,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725470698,6.71399,2692.6,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725472927,3.0,2692.6,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725473126,3.0,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725473302,3.88876764,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725473817,0.88876764,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725474002,3.0,2692.5,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725474343,0.88876764,2692.6,2692.3,1.24196825]
["bitfinex","ETHUSD",1724725476200,0.88876764,2692.6,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725477205,3.14926764,2692.6,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725477403,3.14926764,2692.6,2691.7,7.43005]
["bitfinex","ETHUSD",1724725477404,3.81525276,2692.5,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725477605,4.36525276,2692.5,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725478306,4.36525276,2692.5,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725478504,0.66257528,2692.4,2692.1,1.24196825]
["bitfinex","ETHUSD",1724725480162,0.66257528,2692.4,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725480364,2.8105,2692.3,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725480530,3.0,2692.2,2691.9,1.24196825]
["bitfinex","ETHUSD",1724725480929,3.0,2692.2,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725481137,7.35994302,2692.2,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725481323,0.55,2692.1,2691.7,1.24196825]
["bitfinex","ETHUSD",1724725481832,2.2605,2692.0,2691.1,3.71584]
["bitfinex","ETHUSD",1724725482039,2.2605,2692.0,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725482040,8.97531,2692.0,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725482242,8.97531,2692.0,2691.2,3.63346825]
["bitfinex","ETHUSD",1724725482243,4.26488,2691.9,2691.2,3.63346825]
["bitfinex","ETHUSD",1724725482448,2.2605,2691.7,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725484055,5.97563,2691.7,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725484222,3.0,2691.6,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725484425,2.2605,2691.7,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725484628,2.92307528,2691.7,2691.4,1.24196825]
["bitfinex","ETHUSD",1724725484850,3.0,2691.6,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725486271,3.0,2691.6,2690.9,2.3915]
["bitfinex","ETHUSD",1724725486471,3.0,2691.6,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725487966,0.55,2691.5,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725488171,1.19543302,2691.5,2690.9,3.63346825]
["bitfinex","ETHUSD",1724725488383,4.91091302,2691.5,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725488681,3.0,2691.4,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725488866,3.81525276,2691.4,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725489063,6.07575276,2691.4,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725491244,3.81525276,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725491445,3.0,2691.3,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725491785,1.19543302,2691.5,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725494394,0.55,2691.5,2691.2,2.3915]
["bitfinex","ETHUSD",1724725495202,0.55,2691.5,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725495774,4.26545,2691.5,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725495981,3.0,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725500814,2.32784245,2691.6,2690.9,3.71622]
["bitfinex","ETHUSD",1724725500815,3.0,2691.6,2691.3,3.66366825]
["bitfinex","ETHUSD",1724725501116,3.0,2691.8,2691.3,3.66366825]
["bitfinex","ETHUSD",1724725501334,3.71526,2691.6,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725501612,3.0,2691.5,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725502016,9.15576,2691.6,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725502688,3.7154,2691.5,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725502912,3.55,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725505864,4.52059,2691.4,2690.9,3.66366825]
["bitfinex","ETHUSD",1724725506067,4.52059,2691.4,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725506261,8.23614,2691.4,2690.7,3.66366825]
["bitfinex","ETHUSD",1724725506422,2.4405,2691.3,2690.7,3.66366825]
["bitfinex","ETHUSD",1724725506628,0.55,2691.2,2690.7,3.66366825]
["bitfinex","ETHUSD",1724725506823,3.55,2691.2,2690.7,3.66366825]
["bitfinex","ETHUSD",1724725507921,4.70267106,2691.2,2690.7,2.4217]
["bitfinex","ETHUSD",1724725508122,4.70267106,2691.2,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725508952,3.71603,2691.1,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725509137,3.0,2691.0,2690.5,3.66366825]
["bitfinex","ETHUSD",1724725509869,3.0,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725509870,5.4405,2691.0,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725510162,0.671603,2690.9,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725513474,0.671603,2690.9,2690.3,2.4217]
["bitfinex","ETHUSD",1724725513681,0.671603,2690.9,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725518471,5.4405,2691.0,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725518472,3.0,2691.0,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725518669,3.0,2691.1,2690.8,1.24196825]
["bitfinex","ETHUSD",1724725518918,3.0,2691.1,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725519416,2.33078012,2691.3,2691.0,3.73126825]
["bitfinex","ETHUSD",1724725519613,2.56385813,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725519773,5.56385813,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725520312,3.23307801,2691.3,2691.2,1.24196825]
["bitfinex","ETHUSD",1724725524622,3.23307801,2691.3,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725524623,10.2230731,2691.3,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725524790,2.33554561,2691.1,2691.0,1.24196825]
["bitfinex","ETHUSD",1724725527614,2.33554561,2691.1,2690.7,2.4893]
["bitfinex","ETHUSD",1724725528311,2.33554561,2691.0,2690.7,2.4893]
["bitfinex","ETHUSD",1724725530930,2.33554561,2690.9,2690.7,2.4893]
["bitfinex","ETHUSD",1724725531084,5.72432509,2691.2,2690.7,2.4893]
["bitfinex","ETHUSD",1724725531085,2.33554561,2691.0,2690.7,2.4893]
["bitfinex","ETHUSD",1724725532118,2.3375663,2691.0,2690.7,2.4893]
["bitfinex","ETHUSD",1724725533794,2.3375663,2690.9,2690.7,2.4893]
["bitfinex","ETHUSD",1724725535651,2.3375663,2690.9,2690.5,3.62586825]
["bitfinex","ETHUSD",1724725535957,2.3375663,2690.8,2690.5,2.3839]
["bitfinex","ETHUSD",1724725536103,2.3375663,2690.7,2690.2,2.3839]
["bitfinex","ETHUSD",1724725536536,2.3375663,2690.6,2690.2,2.3839]
["bitfinex","ETHUSD",1724725536742,5.3375663,2690.7,2690.2,2.3839]
["bitfinex","ETHUSD",1724725536923,5.33753931,2690.7,2690.2,2.3839]
["bitfinex","ETHUSD",1724725537554,5.33753931,2690.7,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725538416,5.98393674,2690.7,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725538743,2.33753931,2690.6,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725538900,5.33753931,2690.6,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725539957,3.0,2690.5,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725540160,2.33753931,2690.6,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725540323,5.33753931,2690.7,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725541951,5.3375711,2690.7,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725542107,2.3375711,2690.6,2690.3,1.24196825]
["bitfinex","ETHUSD",1724725542313,5.3375711,2690.7,2690.5,1.24196825]
["bitfinex","ETHUSD",1724725543284,2.3375711,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1724725543409,2.3375711,2691.2,2690.9,4.95816825]
["bitfinex","ETHUSD",1724725543739,2.3375711,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725545052,2.3375711,2691.5,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725545275,2.3375711,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725545456,2.3375711,2691.3,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725545659,6.23306292,2691.6,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725545660,2.3375711,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725545869,3.1946345,2691.4,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725546019,3.0,2691.3,2691.1,1.24196825]
["bitfinex","ETHUSD",1724725546577,3.0,2691.3,2691.0,2.3839]
["bitfinex","ETHUSD",1724725546742,5.33919859,2691.3,2691.0,2.3839]
["bitfinex","ETHUSD",1724725547534,2.33919859,2691.2,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725547738,0.76030103,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725548048,6.09949962,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725549178,6.09949962,2691.1,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725549179,2.33919859,2691.0,2690.7,1.24196825]
["bitfinex","ETHUSD",1724725549474,2.33919859,2690.8,2690.6,2.3839]
["bitfinex","ETHUSD",1724725549779,2.94914855,2690.9,2690.6,2.3839]
["bitfinex","ETHUSD",1724725549973,3.0,2690.8,2690.6,2.3839]
["bitfinex","ETHUSD",1724725550484,5.33919859,2691.0,2690.6,2.3839]
["bitfinex","ETHUSD",1724725550782,0.60994996,2690.9,2690.6,2.3839]
["bitfinex","ETHUSD",1724725550978,3.60994996,2690.9,2690.6,2.3839]
["bitfinex","ETHUSD",1724725551133,5.94930443,2690.9,2690.6,2.3839]
["bitfinex","ETHUSD",1724725551938,5.33935447,2690.9,2690.6,2.3839]
["bitfinex","ETHUSD",1724725552253,0.76030103,2691.1,2690.8,2.3839]
["bitfinex","ETHUSD",1724725552254,3.0,2691.0,2690.8,2.3839]
["bitfinex","ETHUSD",1724725552461,3.0,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725552462,2.33935447,2691.0,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725552647,2.33935447,2691.1,2690.9,1.24196825]
["bitfinex","ETHUSD",1724725554082,2.33935447,2691.1,2690.8,2.3839]
["bitfinex","ETHUSD",1724725555746,3.0,2691.3,2690.8,2.3839]
["bitfinex","ETHUSD",1724725555991,2.34031019,2691.1,2690.8,2.3839]
["bitfinex","ETHUSD",1724725556287,2.34031019,2691.1,2690.8,3.29228679]
["bitfinex","ETHUSD",1724725556492,2.34031019,2691.2,2690.8,3.29228679]
["bitfinex","ETHUSD",1724725556791,2.34031019,2691.2,2690.8,2.3839]
["bitfinex","ETHUSD",1724725557088,2.34031019,2691.1,2690.8,2.3839]
["bitfinex","ETHUSD",1724725557386,2.34031019,2691.2,2690.8,2.3839]
["bitfinex","ETHUSD",1724725558953,2.34031019,2691.1,2690.8,2.3839]
["bitfinex","ETHUSD",1724725559291,5.73036189,2691.4,2690.9,2.2897]
["bitfinex","ETHUSD",1724725559292,2.34026597,2691.3,2690.9,2.2897]
["bitfinex","ETHUSD",1724725559647,2.34026597,2691.2,2690.9,2.2897]
["bitfinex","ETHUSD",1724725560089,2.34026597,2691.3,2690.9,2.2897]
["bitfinex","ETHUSD",1724725560588,2.3401471,2691.3,2690.9,2.2897]
["bitfinex","ETHUSD",1724725561256,2.3401471,2691.3,2691.0,2.2897]
["bitfinex","ETHUSD",1724725561671,2.3401471,2691.4,2691.0,2.2897]
["bitfinex","ETHUSD",1724725562489,2.3401471,2691.3,2691.0,2.2897]
["bitfinex","ETHUSD",1724725562988,2.3401471,2691.2,2691.0,2.2897]
["bitfinex","ETHUSD",1724725563299,2.3401471,2691.2,2690.7,2.2897]
["bitfinex","ETHUSD",1724725564209,2.33912078,2690.9,2690.3,2.2897]
["bitfinex","ETHUSD",1724725564802,5.72897424,2691.1,2690.3,2.2897]
["bitfinex","ETHUSD",1724725564803,2.33912078,2690.8,2690.3,2.2897]
["bitfinex","ETHUSD",1724725565188,2.33912078,2690.8,2690.3,6.00672]
["bitfinex","ETHUSD",1724725565387,2.33912078,2690.9,2690.4,2.2897]
["bitfinex","ETHUSD",1724725567117,2.33912078,2691.0,2690.4,2.2897]
["bitfinex","ETHUSD",1724725567417,3.0,2691.1,2690.4,2.2897]
["bitfinex","ETHUSD",1724725567418,2.33912078,2690.9,2690.4,2.2897]
["bitfinex","ETHUSD",1724725567913,2.33912078,2691.0,2690.4,2.2897]
["bitfinex","ETHUSD",1724725568212,2.33912078,2690.9,2690.4,2.2897]
["bitfinex","ETHUSD",1724725568817,2.33912078,2691.0,2690.4,2.2897]
["bitfinex","ETHUSD",1724725569021,2.33992723,2690.9,2690.4,2.2897]
["bitfinex","ETHUSD",1724725569216,2.33992723,2690.9,2690.4,6.0066]
["bitfinex","ETHUSD",1724725570219,2.33992723,2690.9,2690.5,2.2897]
["bitfinex","ETHUSD",1724725571329,2.33992723,2691.0,2690.7,2.2897]
["bitfinex","ETHUSD",1724725571525,2.72991511,2691.2,2690.7,2.2897]
["bitfinex","ETHUSD",1724725571526,2.33992723,2690.9,2690.7,2.2897]
["bitfinex","ETHUSD",1724725571841,3.0,2691.3,2690.2,3.71712]
["bitfinex","ETHUSD",1724725571842,2.33992723,2690.8,2690.3,2.2897]
["bitfinex","ETHUSD",1724725572631,10.28,2691.1,2690.3,2.2897]
["bitfinex","ETHUSD",1724725572924,2.33991295,2690.8,2690.3,6.00675]
["bitfinex","ETHUSD",1724725573320,2.33998821,2690.8,2690.3,6.00675]
["bitfinex","ETHUSD",1724725573690,5.33998769,2690.9,2690.4,2.2691]
["bitfinex","ETHUSD",1724725573885,5.86223159,2690.9,2690.4,2.2691]
["bitfinex","ETHUSD",1724725574093,5.86223159,2690.9,2690.5,1.24335459]
["bitfinex","ETHUSD",1724725574734,5.86223159,2690.9,2690.6,2.2691]
["bitfinex","ETHUSD",1724725577828,3.5222439,2690.9,2690.6,2.2691]
["bitfinex","ETHUSD",1724725577989,5.86223159,2690.9,2690.6,2.2691]
["bitfinex","ETHUSD",1724725578728,5.8621241,2690.9,2690.6,2.2691]
["bitfinex","ETHUSD",1724725579316,3.5222439,2690.9,2690.6,2.2691]
["bitfinex","ETHUSD",1724725579838,5.8621241,2690.9,2690.6,2.2691]
["bitfinex","ETHUSD",1724725581009,3.5222439,2690.9,2690.7,1.24335459]
["bitfinex","ETHUSD",1724725581343,5.3398802,2690.9,2690.7,1.24335459]
["bitfinex","ETHUSD",1724725582345,5.3398802,2690.9,2690.6,2.2691]
["bitfinex","ETHUSD",1724725582942,2.3398802,2690.8,2690.6,2.2691]
["bitfinex","ETHUSD",1724725583445,2.34050458,2690.8,2690.6,2.2691]
["bitfinex","ETHUSD",1724725583817,3.0,2690.9,2689.0,2.13233224]
["bitfinex","ETHUSD",1724725583818,2.34050458,2690.7,2690.3,2.2691]
["bitfinex","ETHUSD",1724725584145,2.34044508,2690.5,2690.3,2.2691]
["bitfinex","ETHUSD",1724725584346,2.34044508,2690.4,2690.0,2.2691]
["bitfinex","ETHUSD",1724725584905,2.34044508,2690.4,2690.1,1.24335459]
["bitfinex","ETHUSD",1724725585137,2.34044508,2690.5,2690.1,1.24335459]
["bitfinex","ETHUSD",1724725585372,0.53404451,2690.5,2690.1,1.24335459]
["bitfinex","ETHUSD",1724725585548,3.53404451,2690.5,2690.1,1.24335459]
["bitfinex","ETHUSD",1724725585771,5.87448959,2690.5,2690.1,1.24335459]
["bitfinex","ETHUSD",1724725585926,5.87448959,2690.5,2690.2,2.2691]
["bitfinex","ETHUSD",1724725587624,5.87448959,2690.5,2690.3,1.24335459]
["bitfinex","ETHUSD",1724725587625,5.34044508,2690.5,2690.3,1.24335459]
["bitfinex","ETHUSD",1724725587825,3.13338868,2690.8,2690.4,2.4602]
["bitfinex","ETHUSD",1724725587826,5.34044508,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725588162,5.34044508,2690.7,2690.5,1.24335459]
["bitfinex","ETHUSD",1724725588511,3.0,2690.7,2690.6,2.4602]
["bitfinex","ETHUSD",1724725588932,2.34044508,2690.9,2690.6,2.4602]
["bitfinex","ETHUSD",1724725589142,2.34044508,2690.8,2690.6,2.4602]
["bitfinex","ETHUSD",1724725589348,5.34044508,2690.8,2690.6,2.4602]
["bitfinex","ETHUSD",1724725592479,5.34044508,2690.8,2690.4,2.4602]
["bitfinex","ETHUSD",1724725592644,2.34044508,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725592848,5.34044508,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725593069,2.34019093,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725596990,5.34019093,2690.8,2690.4,2.4602]
["bitfinex","ETHUSD",1724725597156,2.34019093,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725598153,5.92834861,2690.8,2690.4,2.4602]
["bitfinex","ETHUSD",1724725598379,3.0,2690.8,2690.5,1.24335459]
["bitfinex","ETHUSD",1724725598583,2.34019093,2690.9,2690.5,1.24335459]
["bitfinex","ETHUSD",1724725598806,2.34019093,2690.8,2690.5,1.24335459]
["bitfinex","ETHUSD",1724725599262,2.34019093,2690.9,2690.5,1.24335459]
["bitfinex","ETHUSD",1724725599463,2.34019093,2690.8,2690.4,2.4602]
["bitfinex","ETHUSD",1724725599696,2.57421002,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725599862,3.0,2690.6,2690.4,2.4602]
["bitfinex","ETHUSD",1724725600376,0.23401909,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725600377,3.23401909,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725602392,3.0,2690.7,2690.4,2.4602]
["bitfinex","ETHUSD",1724725602594,2.34071189,2690.8,2690.4,2.4602]
["bitfinex","ETHUSD",1724725602773,2.34095912,2690.8,2690.4,2.4602]
["bitfinex","ETHUSD",1724725603500,2.34095912,2690.8,2690.5,2.4612]
["bitfinex","ETHUSD",1724725604994,2.34095912,2690.9,2690.5,2.4612]
["bitfinex","ETHUSD",1724725605198,2.34095912,2690.9,2690.5,2.3409]
["bitfinex","ETHUSD",1724725605359,2.34095912,2690.8,2690.5,2.3409]
["bitfinex","ETHUSD",1724725606156,2.34095912,2690.7,2690.5,2.3409]
["bitfinex","ETHUSD",1724725607659,2.34202535,2690.7,2690.5,2.3409]
["bitfinex","ETHUSD",1724725609399,2.34202535,2690.6,2690.5,2.3409]
["bitfinex","ETHUSD",1724725609599,2.34202535,2690.7,2690.5,2.3409]
["bitfinex","ETHUSD",1724725611216,5.34202535,2690.9,2690.7,2.4612]
["bitfinex","ETHUSD",1724725611388,2.34202535,2690.9,2690.7,2.4612]
["bitfinex","ETHUSD",1724725611598,3.0,2691.0,2690.7,2.4612]
["bitfinex","ETHUSD",1724725611599,2.34202535,2691.0,2690.7,2.4612]
["bitfinex","ETHUSD",1724725612613,2.34224428,2690.9,2690.7,2.4612]
["bitfinex","ETHUSD",1724725612809,2.34224428,2691.0,2690.7,2.4612]
["bitfinex","ETHUSD",1724725614207,2.34224428,2690.9,2690.7,2.4612]
["bitfinex","ETHUSD",1724725614512,2.34224428,2691.0,2690.7,2.4612]
["bitfinex","ETHUSD",1724725615714,2.34224428,2690.9,2690.7,2.4612]
["bitfinex","ETHUSD",1724725615921,2.34224428,2691.0,2690.7,2.4612]
["bitfinex","ETHUSD",1724725616769,2.34224428,2690.9,2690.7,2.4612]
["bitfinex","ETHUSD",1724725617190,2.34224428,2691.0,2690.7,2.4612]
["bitfinex","ETHUSD",1724725617391,2.34183093,2691.0,2690.7,2.4612]
["bitfinex","ETHUSD",1724725619423,5.34183093,2691.1,2690.9,2.3222]
["bitfinex","ETHUSD",1724725619564,2.34183093,2691.1,2690.9,2.3222]
["bitfinex","ETHUSD",1724725619766,2.34183093,2691.3,2691.1,2.3222]
["bitfinex","ETHUSD",1724725619965,2.3977,2691.9,2691.2,1.24335459]
["bitfinex","ETHUSD",1724725619966,2.34183093,2691.4,2691.2,1.24335459]
["bitfinex","ETHUSD",1724725620202,2.34183093,2691.4,2691.3,2.3222]
["bitfinex","ETHUSD",1724725620421,2.34183093,2691.5,2691.3,2.3222]
["bitfinex","ETHUSD",1724725621072,2.34117464,2691.4,2691.3,2.3222]
["bitfinex","ETHUSD",1724725621888,2.34117464,2691.5,2691.3,2.3222]
["bitfinex","ETHUSD",1724725622283,2.34117464,2691.4,2691.3,2.3222]
["bitfinex","ETHUSD",1724725623204,2.34117464,2691.5,2691.3,2.3222]
["bitfinex","ETHUSD",1724725624690,2.34117464,2691.5,2691.0,1.24335459]
["bitfinex","ETHUSD",1724725624933,2.34117464,2691.4,2691.1,2.3222]
["bitfinex","ETHUSD",1724725625143,5.34117464,2691.4,2691.1,2.3222]
["bitfinex","ETHUSD",1724725625345,5.34117464,2691.4,2690.9,2.3222]
["bitfinex","ETHUSD",1724725625492,3.0,2691.3,2690.9,2.3222]
["bitfinex","ETHUSD",1724725625690,2.33922607,2691.3,2690.9,2.3222]
["bitfinex","ETHUSD",1724725626239,3.38582838,2691.3,2690.9,2.3222]
["bitfinex","ETHUSD",1724725626443,5.33922607,2691.2,2690.7,2.3222]
["bitfinex","ETHUSD",1724725626595,2.33922607,2691.1,2690.7,2.3222]
["bitfinex","ETHUSD",1724725628336,5.33922607,2691.2,2690.7,6.03869]
["bitfinex","ETHUSD",1724725628636,5.33922607,2691.2,2690.8,1.24335459]
["bitfinex","ETHUSD",1724725629324,3.0,2691.2,2690.8,1.24335459]
["bitfinex","ETHUSD",1724725630564,5.97780891,2691.2,2690.8,1.24335459]
["bitfinex","ETHUSD",1724725631614,5.97780891,2691.2,2690.7,2.3222]
["bitfinex","ETHUSD",1724725632654,2.33922607,2691.1,2690.7,2.3222]
["bitfinex","ETHUSD",1724725633043,5.97078066,2691.1,2690.5,2.269]
["bitfinex","ETHUSD",1724725633221,3.58258066,2690.9,2690.2,5.98611]
["bitfinex","ETHUSD",1724725633421,5.33922607,2690.8,2690.2,5.98611]
["bitfinex","ETHUSD",1724725633746,2.33922607,2690.8,2690.2,5.98611]
["bitfinex","ETHUSD",1724725633945,2.33922607,2690.8,2690.2,2.269]
["bitfinex","ETHUSD",1724725633946,2.33922607,2690.6,2690.2,2.269]
["bitfinex","ETHUSD",1724725634350,2.33922607,2690.5,2689.6,3.71796]
["bitfinex","ETHUSD",1724725634553,2.33922607,2690.3,2689.7,2.269]
["bitfinex","ETHUSD",1724725634711,4.05532327,2690.4,2689.7,5.98677]
["bitfinex","ETHUSD",1724725634915,3.0,2690.3,2689.7,5.98677]
["bitfinex","ETHUSD",1724725635318,5.33949101,2690.3,2689.7,5.98677]
["bitfinex","ETHUSD",1724725635630,3.0,2690.3,2689.8,1.24335459]
["bitfinex","ETHUSD",1724725635948,3.0,2690.3,2689.8,4.96109459]
["bitfinex","ETHUSD",1724725636147,3.0,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724725636553,2.81223362,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725636554,5.81223362,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725636715,3.47274261,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725641512,0.5738597,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724725642331,3.0,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725642619,5.33793663,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1724725643055,2.33793663,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725643368,5.33793663,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725643717,2.33793663,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725643923,5.33793663,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1724725644131,0.77261366,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725645056,3.10889895,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725645223,3.0,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724725645735,6.10889895,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725645932,3.77261366,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724725646258,0.6108899,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724725646848,0.6108899,2690.3,2689.7,2.269]
["bitfinex","ETHUSD",1724725647046,2.3882,2690.2,2689.7,2.269]
["bitfinex","ETHUSD",1724725647557,2.3882,2690.2,2689.5,2.269]
["bitfinex","ETHUSD",1724725647558,7.72448529,2690.2,2689.5,2.269]
["bitfinex","ETHUSD",1724725647737,2.3882,2690.2,2689.5,2.269]
["bitfinex","ETHUSD",1724725647934,0.83353752,2690.1,2689.5,2.269]
["bitfinex","ETHUSD",1724725648232,3.83353752,2690.1,2689.5,2.269]
["bitfinex","ETHUSD",1724725650154,3.71662,2690.7,2689.9,2.2967]
["bitfinex","ETHUSD",1724725650155,3.0,2690.2,2689.9,2.2967]
["bitfinex","ETHUSD",1724725650355,2.33305106,2690.5,2689.9,2.2967]
["bitfinex","ETHUSD",1724725650534,5.88305106,2690.6,2689.9,2.2967]
["bitfinex","ETHUSD",1724725653035,2.33305106,2690.5,2689.9,2.2967]
["bitfinex","ETHUSD",1724725653240,0.58830511,2690.5,2689.9,2.2967]
["bitfinex","ETHUSD",1724725653732,2.92135617,2690.5,2689.9,2.2967]
["bitfinex","ETHUSD",1724725653933,2.3298,2690.3,2689.7,2.2967]
["bitfinex","ETHUSD",1724725654347,4.66285106,2690.3,2689.7,2.2967]
["bitfinex","ETHUSD",1724725654568,3.0,2690.2,2689.7,2.2967]
["bitfinex","ETHUSD",1724725654735,0.53298,2690.1,2689.7,2.2967]
["bitfinex","ETHUSD",1724725654949,3.0,2690.2,2689.7,2.2967]
["bitfinex","ETHUSD",1724725655266,2.3298,2690.3,2689.7,2.2967]
["bitfinex","ETHUSD",1724725655267,5.3298,2690.3,2689.7,2.2967]
["bitfinex","ETHUSD",1724725656240,5.3298,2690.3,2689.7,2.29580018]
["bitfinex","ETHUSD",1724725656644,5.3298,2690.3,2689.4,2.98551178]
["bitfinex","ETHUSD",1724725656944,5.3298,2690.3,2689.2,10.42253178]
["bitfinex","ETHUSD",1724725656945,7.66285106,2690.3,2689.2,10.42253178]
["bitfinex","ETHUSD",1724725657140,1.19297711,2690.2,2689.2,10.42253178]
["bitfinex","ETHUSD",1724725657326,4.19297711,2690.2,2689.2,10.42253178]
["bitfinex","ETHUSD",1724725657531,4.19297711,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1724725657731,4.19297711,2690.2,2689.4,2.98551178]
["bitfinex","ETHUSD",1724725657929,4.19297711,2690.2,2689.4,6.70379178]
["bitfinex","ETHUSD",1724725659138,4.19297711,2690.2,2689.5,2.2967]
["bitfinex","ETHUSD",1724725659572,3.0,2690.3,2689.5,2.2967]
["bitfinex","ETHUSD",1724725660138,3.55,2690.4,2689.5,2.2967]
["bitfinex","ETHUSD",1724725660364,5.8809658,2690.4,2689.5,2.2967]
["bitfinex","ETHUSD",1724725663561,2.3298,2690.3,2689.5,2.2967]
["bitfinex","ETHUSD",1724725663879,5.3298,2690.3,2689.5,2.2967]
["bitfinex","ETHUSD",1724725664029,0.82107658,2690.2,2689.5,2.2967]
["bitfinex","ETHUSD",1724725664225,3.82107658,2690.2,2689.5,2.2967]
["bitfinex","ETHUSD",1724725665431,0.55,2690.1,2689.5,2.2967]
["bitfinex","ETHUSD",1724725665734,0.55,2690.1,2689.2,2.2967]
["bitfinex","ETHUSD",1724725665735,2.3298,2690.0,2689.2,2.2967]
["bitfinex","ETHUSD",1724725665950,0.55,2689.9,2689.2,2.2967]
["bitfinex","ETHUSD",1724725666164,0.82107658,2689.8,2689.2,2.2967]
["bitfinex","ETHUSD",1724725668837,3.55,2689.9,2689.0,6.70429178]
["bitfinex","ETHUSD",1724725668838,3.0,2689.9,2689.3,2.2967]
["bitfinex","ETHUSD",1724725669046,3.0,2690.1,2689.3,2.2967]
["bitfinex","ETHUSD",1724725669378,3.0,2690.1,2689.5,2.2967]
["bitfinex","ETHUSD",1724725671935,5.48184238,2690.2,2689.8,2.98551178]
["bitfinex","ETHUSD",1724725671936,2.3309658,2690.2,2689.8,2.98551178]
["bitfinex","ETHUSD",1724725672136,2.3309658,2690.2,2688.7,4.39731395]
["bitfinex","ETHUSD",1724725672137,2.3309658,2690.8,2690.2,2.2967]
["bitfinex","ETHUSD",1724725672338,0.34919272,2690.9,2690.2,2.2967]
["bitfinex","ETHUSD",1724725672339,2.59898165,2690.7,2690.2,2.2967]
["bitfinex","ETHUSD",1724725672537,2.3309658,2690.6,2690.2,2.2967]
["bitfinex","ETHUSD",1724725673746,5.3309658,2690.6,2690.2,2.2967]
["bitfinex","ETHUSD",1724725674146,5.33493169,2690.6,2690.2,2.2967]
["bitfinex","ETHUSD",1724725675373,2.33493169,2690.5,2690.2,2.2967]
["bitfinex","ETHUSD",1724725675560,5.89522644,2690.5,2690.2,2.2967]
["bitfinex","ETHUSD",1724725677586,2.33493169,2690.4,2690.2,2.2967]
["bitfinex","ETHUSD",1724725677741,5.33493169,2690.4,2690.2,2.2967]
["bitfinex","ETHUSD",1724725679198,5.33917163,2690.4,2690.2,2.2967]
["bitfinex","ETHUSD",1724725679596,2.33917163,2690.3,2690.2,2.2967]
["bitfinex","ETHUSD",1724725679806,5.33917163,2690.3,2690.2,2.2967]
["bitfinex","ETHUSD",1724725680278,5.33917163,2690.4,2690.2,2.2967]
["bitfinex","ETHUSD",1724725680484,2.33917163,2690.3,2690.2,2.2967]
["bitfinex","ETHUSD",1724725680690,3.0,2690.4,2690.2,2.2967]
["bitfinex","ETHUSD",1724725680691,5.33917163,2690.4,2690.2,2.2967]
["bitfinex","ETHUSD",1724725681061,2.33917163,2690.3,2690.2,2.2967]
["bitfinex","ETHUSD",1724725681264,5.33917163,2690.4,2690.2,2.2967]
["bitfinex","ETHUSD",1724725681571,2.33917163,2690.3,2690.2,2.2967]
["bitfinex","ETHUSD",1724725682480,0.58994664,2690.3,2689.8,2.98551178]
["bitfinex","ETHUSD",1724725682694,2.34006453,2690.2,2689.9,2.4776]
["bitfinex","ETHUSD",1724725682880,5.34006655,2690.2,2689.9,2.4776]
["bitfinex","ETHUSD",1724725683413,5.34006655,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1724725683414,5.34006655,2690.2,2689.6,2.4776]
["bitfinex","ETHUSD",1724725683569,2.93306787,2690.1,2689.6,2.4776]
["bitfinex","ETHUSD",1724725683910,5.34006655,2690.0,2689.6,2.4776]
["bitfinex","ETHUSD",1724725685516,2.34006655,2689.9,2689.6,2.4776]
["bitfinex","ETHUSD",1724725686711,2.34006655,2689.8,2689.6,2.4776]
["bitfinex","ETHUSD",1724725687101,2.7200849,2689.8,2689.6,2.4776]
["bitfinex","ETHUSD",1724725687548,2.7206465,2689.8,2689.6,2.4776]
["bitfinex","ETHUSD",1724725688361,3.0,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1724725688362,3.0,2690.0,2689.9,2.4776]
["bitfinex","ETHUSD",1724725688697,2.34062815,2690.2,2689.9,2.4776]
["bitfinex","ETHUSD",1724725690149,2.34062815,2690.3,2689.9,2.4776]
["bitfinex","ETHUSD",1724725690311,2.34062815,2690.2,2689.9,2.4776]
["bitfinex","ETHUSD",1724725690733,5.34062815,2690.2,2689.9,2.4776]
["bitfinex","ETHUSD",1724725692046,3.0,2690.2,2689.9,2.4776]
["bitfinex","ETHUSD",1724725692461,3.0,2690.2,2690.0,2.98551178]
["bitfinex","ETHUSD",1724725692609,5.34052787,2690.4,2690.2,2.3162]
["bitfinex","ETHUSD",1724725692817,2.34052787,2690.4,2690.2,2.3162]
["bitfinex","ETHUSD",1724725693074,2.34052787,2690.5,2690.2,2.3162]
["bitfinex","ETHUSD",1724725695465,2.34052787,2690.6,2690.2,2.3162]
["bitfinex","ETHUSD",1724725695759,2.34052787,2690.6,2690.3,5.30171178]
["bitfinex","ETHUSD",1724725697157,2.34052787,2690.6,2690.3,2.3162]
["bitfinex","ETHUSD",1724725697360,3.21686613,2690.6,2690.3,2.3162]
["bitfinex","ETHUSD",1724725697526,5.33900024,2690.5,2690.3,2.3162]
["bitfinex","ETHUSD",1724725697728,2.33900024,2690.5,2690.3,2.3162]
["bitfinex","ETHUSD",1724725698037,5.33900024,2690.5,2690.3,2.3162]
["bitfinex","ETHUSD",1724725700868,3.0,2690.5,2690.3,2.3162]
["bitfinex","ETHUSD",1724725701372,2.33900024,2690.6,2690.3,2.3162]
["bitfinex","ETHUSD",1724725703164,2.33900024,2690.7,2690.3,2.3162]
["bitfinex","ETHUSD",1724725703871,2.33900024,2690.6,2690.3,2.3162]
["bitfinex","ETHUSD",1724725704072,2.33900024,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725707247,3.0,2690.8,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725707442,2.33770479,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725708449,5.33770479,2690.7,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725709579,2.33770479,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725710782,5.33770479,2690.7,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725710964,2.33770479,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725711260,2.90147527,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725711583,3.0,2690.5,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725712978,3.56377048,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725713177,3.0,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725713356,5.33814831,2690.7,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725713560,2.33814831,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725713861,5.33814831,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725714176,2.33814831,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725715198,3.17474711,2690.6,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725715487,3.0,2690.5,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725715686,5.33814831,2690.5,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725717392,5.34025258,2690.5,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725720187,5.34070846,2690.5,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725720703,5.34070846,2690.5,2690.4,3.49916131]
["bitfinex","ETHUSD",1724725720704,3.0,2690.5,2690.4,3.49916131]
["bitfinex","ETHUSD",1724725720889,2.34070846,2690.7,2690.4,3.49916131]
["bitfinex","ETHUSD",1724725721076,2.34070846,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725722010,2.87477931,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725722191,5.87465835,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725722501,5.87453989,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725722689,3.53407085,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725723397,5.8743236,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725723772,3.53407085,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725723968,5.8742202,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725724308,5.87425967,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725724672,3.53407085,2690.7,2690.6,1.24356131]
["bitfinex","ETHUSD",1724725725267,0.53407085,2690.7,2690.4,2.2556]
["bitfinex","ETHUSD",1724725725527,2.34003524,2690.5,2690.2,3.53526131]
["bitfinex","ETHUSD",1724725725829,5.34003524,2690.5,2690.2,3.53526131]
["bitfinex","ETHUSD",1724725726886,5.34003524,2690.5,2690.4,1.24356131]
["bitfinex","ETHUSD",1724725727090,5.33997931,2690.5,2690.4,11.24356131]
["bitfinex","ETHUSD",1724725731226,5.34061239,2690.5,2690.4,11.24356131]
["bitfinex","ETHUSD",1724725731414,3.0,2690.5,2690.4,11.24356131]
["bitfinex","ETHUSD",1724725731574,3.35340709,2690.6,2690.4,11.24356131]
["bitfinex","ETHUSD",1724725731782,0.66174538,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725732282,3.39291965,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725732477,6.39291965,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725733339,3.66174538,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725733793,6.39500314,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725733996,6.39509797,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725735015,3.66174538,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725741710,6.39601208,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725741911,3.66174538,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725742210,3.0,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725742613,12.23040577,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725742858,12.71726,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725743168,20.83865576,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725743443,17.3716036,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725743772,18.60738672,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725746350,22.4761867,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725747706,41.9761867,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725749254,42.16270843,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725749422,38.29390845,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725750038,42.16270843,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725750238,38.29390845,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725750772,42.16270843,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725750957,38.29390845,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725751677,42.16270843,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725752077,56.12566945,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725752426,59.9892497,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725753322,55.5804167,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725753524,53.6737327,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725758644,49.52741245,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725760676,57.1077727,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725761544,57.4570744,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725762168,53.59349415,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725763258,54.17652627,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725765081,46.53967054,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725765248,42.46902415,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725765450,40.86555963,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725765650,21.36555963,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725766550,18.15028015,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725766753,21.36555963,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725767349,19.57199832,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725767563,20.81555963,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725768761,21.36555963,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725769589,18.15028015,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725771060,16.90671884,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725771260,18.15028015,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725771759,11.67811518,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725771958,11.29055158,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725772550,8.56659212,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725772746,11.29101928,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725773799,11.29140457,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725774499,10.57462457,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725775197,10.57506666,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725776063,10.02506666,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725776258,10.57506666,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725777368,7.84981212,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725777701,6.85828666,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725777984,10.57506666,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725779994,10.57682443,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725780907,7.84981212,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725781278,10.57707141,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725783474,6.86029141,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725784116,10.57707141,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725784312,12.13373622,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725784620,10.57707141,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725785776,7.84981212,2690.5,2690.4,12.4512]
["bitfinex","ETHUSD",1724725788915,7.84981212,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725789214,11.56659212,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725791077,7.84981212,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725791777,9.133743,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725795921,8.55071088,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725796119,7.26678,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725799719,10.49127809,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725800580,3.55,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725801707,7.26678,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725801884,8.81485048,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725803790,3.55,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725806154,7.26678,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725806662,10.49124885,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725807357,7.26678,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725808007,12.2233414,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725809747,8.5065614,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725809951,8.5065614,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725809952,6.77715278,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725810448,3.55,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725810649,7.26678,2690.5,2690.4,12.2586]
["bitfinex","ETHUSD",1724725810948,7.26678,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725811112,8.87823339,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725811308,12.73634064,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725811933,12.59501339,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725814445,16.45312064,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725815721,12.59501339,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725816035,16.45312064,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725816636,12.59501339,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725817166,15.06291339,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725817842,12.59501339,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725822036,16.31179339,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725822243,19.16734307,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725822467,26.07703307,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725822633,45.57703307,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725822835,46.48250438,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725823356,42.93791438,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725823659,39.01655364,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725823852,32.83187364,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725824067,34.07543495,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725824403,33.68782796,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725824536,33.3385747,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725825340,6.71678,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725825538,10.59114661,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725825739,7.59114661,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725825983,3.71678,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725826538,7.59114661,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725827085,7.26678,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725828589,11.14114661,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725829345,14.85792661,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725829855,16.47101194,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725830054,12.59664533,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725832463,16.31342533,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725832690,16.70094749,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725835795,19.06368049,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725836666,45.46506049,2690.5,2690.4,10.0]
["bitfinex","ETHUSD",1724725836862,45.81429642,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725839273,45.9982937,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725839463,46.99028344,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725839675,45.9982937,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725840059,43.6355607,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725840378,68.0947887,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725840685,69.08677844,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725841382,66.6442857,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725841584,50.5909427,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725843293,50.40694542,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725843477,49.08496742,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725843673,41.63358742,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725843873,39.37513073,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725845195,39.92513073,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725845957,20.42513073,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725847785,24.14191073,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725850078,26.62651073,2690.5,2690.4,9.78515625]
["bitfinex","ETHUSD",1724725851324,26.62651073,2690.5,2690.4,0.22529338]
["bitfinex","ETHUSD",1724725851530,27.62160114,2690.5,2690.4,0.22529338]
["bitfinex","ETHUSD",1724725851891,47.12160114,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725853814,46.12651073,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725854126,44.63732162,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725854274,43.64191073,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725855453,33.52696473,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725855907,33.1777288,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725856356,33.76069508,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725856726,34.65996516,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725856926,37.13318385,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725857126,38.37674516,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725857811,18.87674516,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725858008,13.91640385,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725858209,15.15996602,2690.5,2690.4,2.30660338]
["bitfinex","ETHUSD",1724725859160,15.15996602,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725859657,23.62828702,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725860026,18.87674602,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725860357,20.90728702,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725860540,20.85728702,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725861957,27.01716702,2690.5,2690.4,3.38e-06]
["bitfinex","ETHUSD",1724725862325,7.43576,2689.7,2689.6,2.2984]
["bitfinex","ETHUSD",1724725862525,12.77170022,2689.7,2689.6,2.2984]
["bitfinex","ETHUSD",1724725863040,13.15891057,2689.7,2689.6,2.2984]
["bitfinex","ETHUSD",1724725865315,12.64873484,2689.7,2689.6,2.2984]
["bitfinex","ETHUSD",1724725865518,7.43706,2689.3,2688.7,2.2984]
["bitfinex","ETHUSD",1724725865722,2.34126875,2689.0,2688.7,2.2984]
["bitfinex","ETHUSD",1724725867519,2.34126875,2688.9,2688.7,2.2984]
["bitfinex","ETHUSD",1724725867720,2.34126875,2688.9,2688.7,2.65259613]
["bitfinex","ETHUSD",1724725868360,5.73148021,2689.2,2688.7,2.65259613]
["bitfinex","ETHUSD",1724725868361,2.34126875,2689.0,2688.7,2.65259613]
["bitfinex","ETHUSD",1724725868726,2.34126875,2688.9,2688.7,2.65259613]
["bitfinex","ETHUSD",1724725868927,2.34126875,2688.9,2688.7,2.2984]
["bitfinex","ETHUSD",1724725869267,2.34074677,2688.8,2688.7,2.2984]
["bitfinex","ETHUSD",1724725869820,5.73091919,2689.0,2688.7,2.2984]
["bitfinex","ETHUSD",1724725870450,2.33980553,2688.8,2688.7,2.2984]
["bitfinex","ETHUSD",1724725870754,5.73091919,2689.0,2688.7,2.2984]
["bitfinex","ETHUSD",1724725871052,2.33980849,2688.8,2688.7,2.2984]
["bitfinex","ETHUSD",1724725871255,9.44978919,2689.0,2688.7,2.2984]
["bitfinex","ETHUSD",1724725871453,0.55,2688.9,2688.7,2.2984]
["bitfinex","ETHUSD",1724725871957,2.33946472,2688.8,2688.7,2.2984]
["bitfinex","ETHUSD",1724725872131,5.33946472,2688.8,2688.7,2.2984]
["bitfinex","ETHUSD",1724725873167,3.0,2688.8,2688.7,1.47340131]
["bitfinex","ETHUSD",1724725873317,5.33946472,2689.0,2688.8,2.4947]
["bitfinex","ETHUSD",1724725873518,2.73091919,2689.2,2688.9,1.24356131]
["bitfinex","ETHUSD",1724725873519,2.33946472,2689.2,2688.9,1.24356131]
["bitfinex","ETHUSD",1724725873749,2.33946472,2689.2,2689.0,2.4947]
["bitfinex","ETHUSD",1724725873935,2.33883711,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725874457,2.33883711,2689.4,2689.2,2.4947]
["bitfinex","ETHUSD",1724725874614,2.33883711,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725874821,2.33883711,2689.4,2689.2,2.4947]
["bitfinex","ETHUSD",1724725875465,2.33883711,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725876349,3.0,2689.4,2689.2,2.4947]
["bitfinex","ETHUSD",1724725876554,2.33971682,2689.3,2689.2,2.74417]
["bitfinex","ETHUSD",1724725877256,2.33971682,2689.4,2689.2,2.74417]
["bitfinex","ETHUSD",1724725877460,2.33971682,2689.3,2689.2,2.74417]
["bitfinex","ETHUSD",1724725878726,2.34008189,2689.3,2689.2,2.74417]
["bitfinex","ETHUSD",1724725879235,2.34008189,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725879449,2.73009554,2689.4,2689.2,2.4947]
["bitfinex","ETHUSD",1724725879644,6.71821,2689.5,2689.2,2.4947]
["bitfinex","ETHUSD",1724725879645,3.0,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725879842,9.44830554,2689.5,2689.2,2.4947]
["bitfinex","ETHUSD",1724725880076,5.73009554,2689.5,2689.2,2.4947]
["bitfinex","ETHUSD",1724725880555,2.73009554,2689.4,2689.2,2.4947]
["bitfinex","ETHUSD",1724725880740,3.0,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725884817,3.0,2689.4,2689.2,2.4947]
["bitfinex","ETHUSD",1724725885328,2.73085116,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725885477,5.73085116,2689.3,2689.2,2.4947]
["bitfinex","ETHUSD",1724725885824,6.71843,2689.3,2688.4,2.4947]
["bitfinex","ETHUSD",1724725886053,2.33992604,2688.9,2688.4,2.4947]
["bitfinex","ETHUSD",1724725886177,2.33992604,2688.9,2688.5,0.92024927]
["bitfinex","ETHUSD",1724725886377,2.33992604,2688.9,2688.6,2.4947]
["bitfinex","ETHUSD",1724725888015,2.33992604,2689.0,2688.6,2.4947]
["bitfinex","ETHUSD",1724725888383,3.55,2689.2,2688.6,2.4947]
["bitfinex","ETHUSD",1724725888637,2.34029455,2689.1,2688.6,2.83619493]
["bitfinex","ETHUSD",1724725889830,2.34029455,2689.0,2688.6,2.83619493]
["bitfinex","ETHUSD",1724725890404,3.55,2689.2,2688.6,2.83619493]
["bitfinex","ETHUSD",1724725890405,2.34029455,2689.1,2688.7,2.3063]
["bitfinex","ETHUSD",1724725890624,5.34029455,2689.2,2688.7,2.3063]
["bitfinex","ETHUSD",1724725890818,2.34029455,2689.2,2688.7,2.3063]
["bitfinex","ETHUSD",1724725891018,2.34029455,2689.2,2688.9,2.3063]
["bitfinex","ETHUSD",1724725891231,2.34029455,2689.1,2688.9,2.3063]
["bitfinex","ETHUSD",1724725891412,2.34029455,2689.2,2688.9,2.3063]
["bitfinex","ETHUSD",1724725894154,2.34029455,2689.5,2689.1,2.3063]
["bitfinex","ETHUSD",1724725894306,2.34029455,2689.4,2689.3,2.3063]
["bitfinex","ETHUSD",1724725894705,2.34029455,2689.5,2689.3,2.3063]
["bitfinex","ETHUSD",1724725895309,2.34029455,2689.4,2689.3,2.3063]
["bitfinex","ETHUSD",1724725895945,2.34029455,2689.5,2689.3,2.3063]
["bitfinex","ETHUSD",1724725896201,2.34029455,2689.7,2689.5,2.3063]
["bitfinex","ETHUSD",1724725896541,0.03007203,2690.3,2689.5,2.3063]
["bitfinex","ETHUSD",1724725896542,2.34029455,2689.8,2689.5,2.3063]
["bitfinex","ETHUSD",1724725896742,2.34029455,2689.8,2689.6,2.98800265]
["bitfinex","ETHUSD",1724725896968,3.22521843,2690.3,2689.8,2.3063]
["bitfinex","ETHUSD",1724725896969,2.34029455,2690.0,2689.8,2.3063]
["bitfinex","ETHUSD",1724725897279,2.34029455,2690.2,2689.9,2.3063]
["bitfinex","ETHUSD",1724725897485,3.22521843,2690.6,2689.9,2.3063]
["bitfinex","ETHUSD",1724725897486,2.34029455,2690.3,2690.1,2.3063]
["bitfinex","ETHUSD",1724725897669,2.33861019,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725898046,2.33861019,2690.3,2690.1,2.3063]
["bitfinex","ETHUSD",1724725898602,2.72837856,2690.6,2690.1,2.3063]
["bitfinex","ETHUSD",1724725898603,2.33861019,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725900181,2.33861019,2690.3,2690.1,2.3063]
["bitfinex","ETHUSD",1724725900553,2.33861019,2690.2,2690.1,2.3063]
["bitfinex","ETHUSD",1724725900766,2.33861019,2690.3,2690.1,2.3063]
["bitfinex","ETHUSD",1724725900943,3.51698707,2690.3,2690.1,2.3063]
["bitfinex","ETHUSD",1724725901579,2.33861019,2690.3,2690.1,2.3063]
["bitfinex","ETHUSD",1724725901796,3.0,2690.5,2690.1,2.3063]
["bitfinex","ETHUSD",1724725901797,2.33861019,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725902200,2.33861019,2690.5,2690.1,2.3063]
["bitfinex","ETHUSD",1724725902403,5.33564513,2690.6,2690.1,2.3063]
["bitfinex","ETHUSD",1724725902771,2.33564513,2690.6,2690.1,2.3063]
["bitfinex","ETHUSD",1724725905254,2.33564513,2690.7,2690.1,2.3063]
["bitfinex","ETHUSD",1724725905605,3.24084864,2690.6,2690.1,2.3063]
["bitfinex","ETHUSD",1724725905758,3.0,2690.5,2690.1,2.3063]
["bitfinex","ETHUSD",1724725906591,3.71692,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725906907,3.55,2690.3,2690.1,2.3063]
["bitfinex","ETHUSD",1724725907488,3.0,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725907663,3.0,2690.5,2690.1,2.53693]
["bitfinex","ETHUSD",1724725907858,9.05215513,2690.7,2690.1,2.3063]
["bitfinex","ETHUSD",1724725909590,6.71651,2690.7,2690.1,2.3063]
["bitfinex","ETHUSD",1724725910610,3.71679,2690.5,2690.1,2.3063]
["bitfinex","ETHUSD",1724725910811,3.55,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725913320,0.55,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725913666,0.55,2690.5,2690.1,2.3063]
["bitfinex","ETHUSD",1724725913863,0.355,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725914770,3.0,2690.6,2690.1,2.3063]
["bitfinex","ETHUSD",1724725914976,3.0,2690.7,2690.1,2.3063]
["bitfinex","ETHUSD",1724725918991,6.71651,2690.7,2690.1,2.3063]
["bitfinex","ETHUSD",1724725919885,10.43312,2690.7,2690.1,2.3063]
["bitfinex","ETHUSD",1724725920194,0.55,2690.6,2690.1,2.3063]
["bitfinex","ETHUSD",1724725920342,4.26672,2690.6,2690.1,2.3063]
["bitfinex","ETHUSD",1724725920543,3.0,2690.5,2690.1,2.3063]
["bitfinex","ETHUSD",1724725920790,0.55,2690.4,2690.1,2.3063]
["bitfinex","ETHUSD",1724725925281,0.55,2690.4,2689.4,3.94885]
["bitfinex","ETHUSD",1724725925282,3.71706,2690.3,2689.5,2.2507]
["bitfinex","ETHUSD",1724725925584,3.55,2690.2,2689.5,2.2507]
["bitfinex","ETHUSD",1724725926470,7.26727,2690.2,2689.5,2.2507]
["bitfinex","ETHUSD",1724725927246,3.55,2690.2,2689.5,2.2507]
["bitfinex","ETHUSD",1724725928406,9.59980801,2690.2,2689.5,2.2507]
["bitfinex","ETHUSD",1724725928552,3.71768,2689.9,2689.5,2.2507]
["bitfinex","ETHUSD",1724725928752,3.71757,2690.0,2689.5,2.2507]
["bitfinex","ETHUSD",1724725929006,3.55,2689.9,2689.5,2.2507]
["bitfinex","ETHUSD",1724725930700,3.0,2689.9,2689.5,2.2507]
["bitfinex","ETHUSD",1724725930902,3.32805881,2690.1,2689.5,2.2507]
["bitfinex","ETHUSD",1724725930903,3.0,2690.0,2689.5,2.2507]
["bitfinex","ETHUSD",1724725931059,5.33257801,2690.1,2689.5,2.2507]
["bitfinex","ETHUSD",1724725931264,3.0,2690.1,2689.5,2.2507]
["bitfinex","ETHUSD",1724725931463,5.33257801,2690.1,2689.5,2.2507]
["bitfinex","ETHUSD",1724725931667,6.27305681,2690.1,2689.5,2.2507]
["bitfinex","ETHUSD",1724725932310,2.33257801,2690.0,2689.5,2.2507]
["bitfinex","ETHUSD",1724725932519,5.33257801,2690.0,2689.5,2.2507]
["bitfinex","ETHUSD",1724725933881,2.33257801,2689.9,2689.5,2.2507]
["bitfinex","ETHUSD",1724725934070,5.33257801,2689.9,2689.5,2.2507]
["bitfinex","ETHUSD",1724725934518,3.0,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725934717,2.33257801,2689.9,2689.5,2.2507]
["bitfinex","ETHUSD",1724725935428,3.16036027,2689.9,2689.5,2.2507]
["bitfinex","ETHUSD",1724725935609,5.88257801,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725935913,2.33257801,2689.7,2689.5,2.2507]
["bitfinex","ETHUSD",1724725936575,2.3377026,2689.7,2689.5,2.2507]
["bitfinex","ETHUSD",1724725939109,5.8877026,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725939785,7.1831814,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725941515,7.18509674,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725942523,5.88961794,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725943102,2.33961794,2689.7,2689.5,2.2507]
["bitfinex","ETHUSD",1724725943532,5.88961794,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725944233,2.33961794,2689.7,2689.5,2.2507]
["bitfinex","ETHUSD",1724725944518,3.55,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725944519,5.88961794,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725946175,5.88960638,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725946571,5.33960638,2689.8,2689.5,2.2507]
["bitfinex","ETHUSD",1724725946930,2.33960638,2690.1,2689.8,2.4208]
["bitfinex","ETHUSD",1724725948533,3.0,2690.2,2690.0,2.3435]
["bitfinex","ETHUSD",1724725948534,5.33960638,2690.2,2690.0,2.3435]
["bitfinex","ETHUSD",1724725948683,2.33960638,2690.2,2690.0,2.3435]
["bitfinex","ETHUSD",1724725950265,2.33960638,2690.4,2690.2,2.3435]
["bitfinex","ETHUSD",1724725950566,27.11775259,2691.1,2690.5,6.06024]
["bitfinex","ETHUSD",1724725950567,2.33960638,2690.8,2690.5,6.06024]
["bitfinex","ETHUSD",1724725950703,23.37518898,2691.5,2690.7,1.24455367]
["bitfinex","ETHUSD",1724725950704,0.02973898,2691.5,2690.7,1.24455367]
["bitfinex","ETHUSD",1724725950905,2.33814125,2691.2,2691.1,3.58805367]
["bitfinex","ETHUSD",1724725951226,2.33814125,2691.3,2691.1,3.58805367]
["bitfinex","ETHUSD",1724725951553,2.72783146,2691.6,2691.1,3.58805367]
["bitfinex","ETHUSD",1724725951554,2.33814125,2691.6,2691.1,3.58805367]
["bitfinex","ETHUSD",1724725951848,2.33814125,2691.6,2691.3,1.24455367]
["bitfinex","ETHUSD",1724725952218,3.29995538,2691.6,2691.3,1.24455367]
["bitfinex","ETHUSD",1724725952407,0.96181413,2691.6,2691.3,1.24455367]
["bitfinex","ETHUSD",1724725952811,0.96181413,2691.6,2691.1,3.58805367]
["bitfinex","ETHUSD",1724725953237,3.29995538,2691.6,2691.1,3.58805367]
["bitfinex","ETHUSD",1724725953437,0.96181413,2691.6,2691.1,3.58805367]
["bitfinex","ETHUSD",1724725954025,0.96181413,2691.6,2691.1,2.3435]
["bitfinex","ETHUSD",1724725954351,3.96181413,2691.6,2691.1,2.3435]
["bitfinex","ETHUSD",1724725955164,3.0,2691.6,2691.1,2.3435]
["bitfinex","ETHUSD",1724725955549,3.0,2691.7,2691.1,2.3435]
["bitfinex","ETHUSD",1724725955749,0.55,2691.6,2691.1,2.3435]
["bitfinex","ETHUSD",1724725956531,0.55,2691.6,2689.7,6.90307104]
["bitfinex","ETHUSD",1724725956532,3.7155,2691.5,2690.8,2.3435]
["bitfinex","ETHUSD",1724725956724,0.67179,2691.4,2690.8,2.3435]
["bitfinex","ETHUSD",1724725956931,0.55,2691.3,2690.8,2.3435]
["bitfinex","ETHUSD",1724725957191,3.0,2691.4,2690.8,2.3435]
["bitfinex","ETHUSD",1724725957326,0.02974004,2691.5,2690.8,2.3435]
["bitfinex","ETHUSD",1724725957671,0.57974004,2691.5,2690.8,2.3435]
["bitfinex","ETHUSD",1724725957823,0.57974004,2691.5,2690.9,2.41781573]
["bitfinex","ETHUSD",1724725958662,3.0,2691.6,2691.0,3.05738642]
["bitfinex","ETHUSD",1724725958868,3.0,2691.7,2691.1,2.41780604]
["bitfinex","ETHUSD",1724725960796,3.0,2691.7,2691.1,2.3435]
["bitfinex","ETHUSD",1724725961088,0.55,2691.6,2691.1,2.3435]
["bitfinex","ETHUSD",1724725961597,4.26528,2691.6,2691.1,2.3435]
["bitfinex","ETHUSD",1724725961768,3.0,2691.5,2691.1,2.3435]
["bitfinex","ETHUSD",1724725964601,6.71545,2691.5,2691.1,2.3435]
["bitfinex","ETHUSD",1724725964899,0.55,2691.4,2691.1,2.3435]
["bitfinex","ETHUSD",1724725968032,3.71581,2691.2,2690.8,2.444]
["bitfinex","ETHUSD",1724725968230,3.71581,2691.2,2690.2,2.444]
["bitfinex","ETHUSD",1724725968400,7.26595,2691.1,2690.2,2.444]
["bitfinex","ETHUSD",1724725970424,3.0,2691.1,2690.5,2.444]
["bitfinex","ETHUSD",1724725970748,3.0,2691.1,2690.7,2.444]
["bitfinex","ETHUSD",1724725971041,3.0,2691.3,2690.7,2.444]
["bitfinex","ETHUSD",1724725973992,6.71556,2691.4,2690.7,2.444]
["bitfinex","ETHUSD",1724725976508,3.71583,2691.2,2690.7,2.444]
["bitfinex","ETHUSD",1724725976835,3.0,2691.1,2690.7,2.444]
["bitfinex","ETHUSD",1724725977205,3.0,2691.1,2690.7,2.6884]
["bitfinex","ETHUSD",1724725977412,3.0,2691.2,2690.7,2.6884]
["bitfinex","ETHUSD",1724725977704,3.0,2691.4,2690.8,2.4024]
["bitfinex","ETHUSD",1724725978235,3.0,2691.6,2690.8,2.4024]
["bitfinex","ETHUSD",1724725978811,6.71527,2691.6,2690.8,2.4024]
["bitfinex","ETHUSD",1724725979008,6.71527,2691.6,2691.0,2.4024]
["bitfinex","ETHUSD",1724725979895,3.71544,2691.5,2691.0,2.4024]
["bitfinex","ETHUSD",1724725980093,3.0,2691.4,2691.0,2.4024]
["bitfinex","ETHUSD",1724725980495,6.71555,2691.4,2691.0,2.4024]
["bitfinex","ETHUSD",1724725981509,6.71554,2691.4,2691.0,2.4024]
["bitfinex","ETHUSD",1724725981827,8.529588,2691.3,2691.0,2.4024]
["bitfinex","ETHUSD",1724725982023,3.55,2691.2,2691.0,2.4024]
["bitfinex","ETHUSD",1724725982359,3.55,2691.2,2690.4,2.4024]
["bitfinex","ETHUSD",1724725982542,7.4321,2691.1,2690.4,2.4024]
["bitfinex","ETHUSD",1724725982846,3.55,2691.0,2690.4,2.4024]
["bitfinex","ETHUSD",1724725983406,3.55,2691.0,2690.4,2.9409471]
["bitfinex","ETHUSD",1724725983613,3.0,2691.1,2690.4,2.9409471]
["bitfinex","ETHUSD",1724725984112,0.55,2691.0,2690.4,2.9409471]
["bitfinex","ETHUSD",1724725985617,6.71583,2691.2,2690.4,2.9409471]
["bitfinex","ETHUSD",1724725985916,0.55,2691.1,2690.4,2.9409471]
["bitfinex","ETHUSD",1724725988218,0.55,2691.1,2690.6,2.4024]
["bitfinex","ETHUSD",1724725990512,0.55,2691.2,2690.6,2.4024]
["bitfinex","ETHUSD",1724725994587,4.26586,2691.2,2690.6,2.4024]
["bitfinex","ETHUSD",1724725994787,3.0,2691.1,2690.6,2.4024]
["bitfinex","ETHUSD",1724725995790,3.55,2691.2,2690.6,2.4024]
["bitfinex","ETHUSD",1724725996216,4.65112295,2691.2,2690.6,2.4024]
["bitfinex","ETHUSD",1724725997118,3.55,2691.2,2690.6,2.4024]
["bitfinex","ETHUSD",1724725997414,2.95,2691.4,2690.7,2.296]
["bitfinex","ETHUSD",1724725999618,2.95,2691.4,2690.8,2.296]
["bitfinex","ETHUSD",1724725999823,2.34013852,2691.1,2690.8,2.296]
["bitfinex","ETHUSD",1724726000132,2.34013235,2691.1,2690.8,2.296]
["bitfinex","ETHUSD",1724726000498,2.34013235,2691.0,2690.8,2.296]
["bitfinex","ETHUSD",1724726002587,2.34013235,2691.1,2690.8,2.296]
["bitfinex","ETHUSD",1724726004288,2.34013235,2691.0,2690.8,2.296]
["bitfinex","ETHUSD",1724726005088,5.34013235,2691.2,2690.8,2.296]
["bitfinex","ETHUSD",1724726005307,2.73015441,2691.4,2691.0,2.296]
["bitfinex","ETHUSD",1724726005308,2.34013235,2691.1,2691.0,2.296]
["bitfinex","ETHUSD",1724726005514,3.0,2691.1,2691.0,2.296]
["bitfinex","ETHUSD",1724726005724,5.73015441,2691.3,2691.0,2.296]
["bitfinex","ETHUSD",1724726006055,10.5049949,2691.5,2691.3,2.296]
["bitfinex","ETHUSD",1724726006056,2.34086266,2691.5,2691.3,2.296]
["bitfinex","ETHUSD",1724726006250,2.34086266,2691.5,2691.3,2.59990597]
["bitfinex","ETHUSD",1724726006406,2.34086266,2691.6,2691.3,2.5256]
["bitfinex","ETHUSD",1724726006799,2.34086266,2691.7,2691.3,2.5256]
["bitfinex","ETHUSD",1724726007039,2.34086266,2691.6,2691.3,2.5256]
["bitfinex","ETHUSD",1724726007427,2.34086266,2691.7,2691.3,2.5256]
["bitfinex","ETHUSD",1724726008627,2.34086266,2691.7,2691.4,0.25256]
["bitfinex","ETHUSD",1724726008815,2.34086266,2691.7,2691.2,0.07430375]
["bitfinex","ETHUSD",1724726008816,2.34086266,2691.7,2691.5,2.2686]
["bitfinex","ETHUSD",1724726009423,2.3386356,2691.8,2691.5,2.2686]
["bitfinex","ETHUSD",1724726012840,2.3386356,2691.7,2691.5,2.2686]
["bitfinex","ETHUSD",1724726013021,3.71548,2691.5,2691.0,2.2686]
["bitfinex","ETHUSD",1724726013222,2.33676661,2691.4,2691.0,2.2686]
["bitfinex","ETHUSD",1724726013422,5.33676661,2691.4,2691.0,2.2686]
["bitfinex","ETHUSD",1724726013625,5.3368221,2691.4,2691.0,2.2686]
["bitfinex","ETHUSD",1724726014972,9.0523721,2691.4,2691.0,2.2686]
["bitfinex","ETHUSD",1724726015274,2.3368221,2691.2,2691.0,2.2686]
["bitfinex","ETHUSD",1724726015743,5.3368221,2691.3,2691.0,2.2686]
["bitfinex","ETHUSD",1724726016137,2.3368221,2691.2,2691.0,2.2686]
["bitfinex","ETHUSD",1724726016467,2.3368221,2691.2,2690.5,2.2686]
["bitfinex","ETHUSD",1724726016669,2.3368221,2691.2,2690.7,2.2686]
["bitfinex","ETHUSD",1724726018758,6.71554,2691.4,2690.7,2.2686]
["bitfinex","ETHUSD",1724726019073,2.33804112,2691.2,2690.7,2.2686]
["bitfinex","ETHUSD",1724726019232,5.33804112,2691.2,2690.7,2.2686]
["bitfinex","ETHUSD",1724726020877,2.33804112,2691.0,2690.7,2.2686]
["bitfinex","ETHUSD",1724726021352,5.33804112,2691.0,2690.7,2.2686]
["bitfinex","ETHUSD",1724726021880,2.33804112,2690.9,2690.7,2.2686]
["bitfinex","ETHUSD",1724726022067,5.33804112,2690.9,2690.7,2.2686]
["bitfinex","ETHUSD",1724726022244,2.33804112,2690.8,2690.1,2.2686]
["bitfinex","ETHUSD",1724726022448,9.60451112,2690.8,2690.1,2.2686]
["bitfinex","ETHUSD",1724726022657,2.33804112,2690.7,2690.1,2.2686]
["bitfinex","ETHUSD",1724726022891,3.0,2690.7,2690.1,2.2686]
["bitfinex","ETHUSD",1724726023051,5.33804112,2690.7,2690.1,2.2686]
["bitfinex","ETHUSD",1724726023252,5.33804112,2690.7,2690.1,3.1655271]
["bitfinex","ETHUSD",1724726023562,5.33784397,2690.7,2690.1,3.1655271]
["bitfinex","ETHUSD",1724726024293,3.0,2690.7,2690.2,2.4154]
["bitfinex","ETHUSD",1724726024656,3.55,2690.8,2690.2,2.4154]
["bitfinex","ETHUSD",1724726024854,5.88784397,2690.8,2690.2,3.04493981]
["bitfinex","ETHUSD",1724726025277,9.60423397,2690.8,2690.2,3.04493981]
["bitfinex","ETHUSD",1724726025876,5.88784397,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726027097,9.60421397,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726028147,5.88680927,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726029352,9.60318927,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726029904,5.88680927,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726030253,3.55,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726031694,5.88680927,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726031866,3.55,2690.8,2690.3,2.4154]
["bitfinex","ETHUSD",1724726032089,5.88680927,2690.8,2690.3,3.65899028]
["bitfinex","ETHUSD",1724726033075,3.55,2690.8,2690.3,3.65899028]
["bitfinex","ETHUSD",1724726034597,5.88640677,2690.8,2690.3,3.65899028]
["bitfinex","ETHUSD",1724726035096,3.55,2690.8,2690.3,3.65899028]
["bitfinex","ETHUSD",1724726035867,3.55,2690.8,2690.4,2.4154]
["bitfinex","ETHUSD",1724726037708,5.88640677,2690.8,2690.4,2.4154]
["bitfinex","ETHUSD",1724726037868,5.88645702,2690.8,2690.4,2.4154]
["bitfinex","ETHUSD",1724726038955,5.88645702,2690.8,2690.1,2.14051738]
["bitfinex","ETHUSD",1724726038956,1.24359028,2690.5,2690.1,2.4135]
["bitfinex","ETHUSD",1724726039214,0.97875073,2690.5,2690.1,2.4135]
["bitfinex","ETHUSD",1724726039386,0.55,2690.4,2690.1,2.4135]
["bitfinex","ETHUSD",1724726039993,0.55,2690.4,2690.1,3.65709028]
["bitfinex","ETHUSD",1724726040495,3.0,2690.5,2690.3,1.24359028]
["bitfinex","ETHUSD",1724726040652,2.33645702,2690.8,2690.4,2.4135]
["bitfinex","ETHUSD",1724726040854,10.60532433,2690.8,2690.4,2.4135]
["bitfinex","ETHUSD",1724726041089,6.60297702,2690.7,2690.4,2.4135]
["bitfinex","ETHUSD",1724726041294,3.0,2690.6,2690.4,2.4135]
["bitfinex","ETHUSD",1724726041501,9.05304642,2690.6,2690.1,1.24359028]
["bitfinex","ETHUSD",1724726041719,9.05304642,2690.6,2690.1,2.4135]
["bitfinex","ETHUSD",1724726041720,3.7168,2690.5,2690.1,2.4135]
["bitfinex","ETHUSD",1724726041851,7.26701,2690.4,2690.1,2.4135]
["bitfinex","ETHUSD",1724726044009,3.55,2690.4,2690.1,2.4135]
["bitfinex","ETHUSD",1724726044501,0.55,2690.4,2690.1,2.4135]
["bitfinex","ETHUSD",1724726044704,3.0,2690.5,2690.1,2.4135]
["bitfinex","ETHUSD",1724726044914,5.36610592,2690.7,2690.2,2.65485]
["bitfinex","ETHUSD",1724726045075,0.55,2690.6,2690.2,2.4135]
["bitfinex","ETHUSD",1724726053232,4.26664,2690.6,2690.2,2.4135]
["bitfinex","ETHUSD",1724726053541,3.0,2690.5,2690.2,2.4135]
["bitfinex","ETHUSD",1724726056560,5.33667065,2690.5,2690.2,2.4135]
["bitfinex","ETHUSD",1724726058356,2.33667065,2690.4,2690.2,2.4135]
["bitfinex","ETHUSD",1724726059748,2.33667065,2690.3,2690.0,2.2551]
["bitfinex","ETHUSD",1724726060167,2.33667065,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726060448,2.33667065,2690.1,2690.0,2.2551]
["bitfinex","ETHUSD",1724726060969,2.88667065,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726061287,0.55,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726061440,3.55,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726062400,5.88667065,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726063090,3.55,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726063292,5.88667065,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726065507,5.89156618,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726066496,2.34156618,2690.1,2690.0,2.2551]
["bitfinex","ETHUSD",1724726067434,5.34156618,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726067635,2.34156618,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726068720,2.34156618,2690.1,2690.0,2.2551]
["bitfinex","ETHUSD",1724726069239,2.34156618,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726070344,2.34222708,2690.2,2690.0,2.2551]
["bitfinex","ETHUSD",1724726071444,2.34222708,2690.2,2689.8,2.3564]
["bitfinex","ETHUSD",1724726071629,2.34222708,2690.0,2689.8,2.3564]
["bitfinex","ETHUSD",1724726072140,2.34222708,2689.9,2689.8,2.3564]
["bitfinex","ETHUSD",1724726072743,2.34222708,2689.9,2689.6,2.3564]
["bitfinex","ETHUSD",1724726073033,2.3423122,2689.9,2689.6,2.3564]
["bitfinex","ETHUSD",1724726075218,2.34170548,2689.9,2689.6,2.3564]
["bitfinex","ETHUSD",1724726078861,5.73198972,2690.1,2689.7,1.24359028]
["bitfinex","ETHUSD",1724726078862,2.34170548,2690.0,2689.7,1.24359028]
["bitfinex","ETHUSD",1724726079945,3.0,2690.1,2689.7,1.24359028]
["bitfinex","ETHUSD",1724726080144,2.34103693,2690.0,2689.7,1.24359028]
["bitfinex","ETHUSD",1724726081478,2.34103693,2690.0,2689.9,1.24359028]
["bitfinex","ETHUSD",1724726081677,5.34103693,2690.2,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726081873,3.74666942,2690.4,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726081874,3.0,2690.1,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726082079,2.34103693,2690.2,2689.9,2.3564]
["bitfinex","ETHUSD",1724726082896,2.34103693,2690.2,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726084950,2.34189278,2690.2,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726086574,2.34189278,2690.1,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726089817,2.34220509,2690.1,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726091054,2.34220509,2690.1,2689.9,2.3564]
["bitfinex","ETHUSD",1724726091253,2.34220509,2690.0,2689.9,2.3564]
["bitfinex","ETHUSD",1724726094716,2.34252866,2690.0,2689.9,2.3564]
["bitfinex","ETHUSD",1724726099609,7.26706,2690.3,2689.9,2.3564]
["bitfinex","ETHUSD",1724726099903,2.34291931,2690.0,2689.9,2.3564]
["bitfinex","ETHUSD",1724726100902,2.34291931,2690.0,2689.9,3.59999028]
["bitfinex","ETHUSD",1724726101073,2.34291931,2690.1,2689.9,3.95998931]
["bitfinex","ETHUSD",1724726101273,2.34291931,2690.1,2690.0,2.3263]
["bitfinex","ETHUSD",1724726101479,3.0,2690.3,2690.0,2.3263]
["bitfinex","ETHUSD",1724726101480,2.34291931,2690.2,2690.0,2.3263]
["bitfinex","ETHUSD",1724726101675,2.34291931,2690.3,2690.2,2.3263]
["bitfinex","ETHUSD",1724726101902,2.34291931,2690.6,2690.3,2.3263]
["bitfinex","ETHUSD",1724726102102,2.73340586,2690.8,2690.5,1.24359028]
["bitfinex","ETHUSD",1724726102103,2.34291931,2690.8,2690.5,1.24359028]
["bitfinex","ETHUSD",1724726102307,2.34291931,2690.8,2690.3,0.07432899]
["bitfinex","ETHUSD",1724726102308,2.34291931,2690.8,2690.7,3.56989028]
["bitfinex","ETHUSD",1724726103113,2.34154316,2690.8,2690.7,3.56989028]
["bitfinex","ETHUSD",1724726103404,2.34154316,2690.9,2690.7,3.56989028]
["bitfinex","ETHUSD",1724726103608,2.34154316,2690.8,2690.7,3.56989028]
["bitfinex","ETHUSD",1724726104216,2.34154316,2690.9,2690.7,3.56989028]
["bitfinex","ETHUSD",1724726104715,2.34154316,2690.8,2690.3,2.3263]
["bitfinex","ETHUSD",1724726104872,2.34154316,2690.7,2690.3,3.56989028]
["bitfinex","ETHUSD",1724726105076,5.34154316,2690.7,2690.3,3.56989028]
["bitfinex","ETHUSD",1724726105297,3.0,2690.7,2690.3,3.56989028]
["bitfinex","ETHUSD",1724726105489,5.34154316,2690.7,2690.3,3.56989028]
["bitfinex","ETHUSD",1724726108092,8.78510035,2691.0,2690.5,1.24359028]
["bitfinex","ETHUSD",1724726108093,5.34154316,2690.8,2690.5,1.24359028]
["bitfinex","ETHUSD",1724726108298,5.34154316,2690.9,2690.6,2.3263]
["bitfinex","ETHUSD",1724726108606,0.55,2690.8,2690.6,2.3263]
["bitfinex","ETHUSD",1724726109469,2.89154316,2690.8,2690.6,2.3263]
["bitfinex","ETHUSD",1724726109673,3.0,2690.7,2690.6,2.3263]
["bitfinex","ETHUSD",1724726110814,2.34154316,2690.8,2690.6,2.3263]
["bitfinex","ETHUSD",1724726111515,2.34154316,2690.8,2690.0,4.11044893]
["bitfinex","ETHUSD",1724726111516,2.87569748,2690.8,2690.4,2.3263]
["bitfinex","ETHUSD",1724726111814,3.0,2690.7,2690.4,2.3263]
["bitfinex","ETHUSD",1724726112983,2.33819635,2690.8,2690.4,2.3263]
["bitfinex","ETHUSD",1724726115882,2.33819635,2690.9,2690.4,2.3263]
["bitfinex","ETHUSD",1724726116386,1.24359028,2690.7,2689.2,4.19584395]
["bitfinex","ETHUSD",1724726116696,3.58178663,2690.5,2689.9,2.3446]
["bitfinex","ETHUSD",1724726117030,2.33819635,2690.5,2689.9,3.58819028]
["bitfinex","ETHUSD",1724726117187,7.05216459,2690.5,2689.9,3.58819028]
["bitfinex","ETHUSD",1724726117389,4.60059635,2690.4,2689.7,2.3446]
["bitfinex","ETHUSD",1724726117584,10.29873882,2690.3,2689.7,2.3446]
["bitfinex","ETHUSD",1724726117925,2.33808854,2690.2,2689.7,2.3446]
["bitfinex","ETHUSD",1724726118753,2.33808854,2690.1,2689.7,2.3446]
["bitfinex","ETHUSD",1724726118909,2.33808854,2690.2,2689.7,2.3446]
["bitfinex","ETHUSD",1724726119111,3.99097164,2690.1,2689.4,2.3446]
["bitfinex","ETHUSD",1724726119323,3.0,2690.0,2689.4,2.3446]
["bitfinex","ETHUSD",1724726120410,1.24359028,2689.9,2689.4,2.3446]
["bitfinex","ETHUSD",1724726120657,2.33808854,2689.9,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726120950,7.60048854,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726121150,5.33808854,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726122347,5.33732533,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726123530,2.33732533,2689.9,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726124931,5.33732533,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726125132,5.25951887,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726125333,8.97700887,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726125517,2.33732533,2689.9,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726125718,8.97700887,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726127257,3.71762,2689.9,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726127458,3.0,2689.8,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726128460,5.33679531,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726129582,3.0,2690.0,2689.4,3.58819028]
["bitfinex","ETHUSD",1724726129756,3.0,2690.0,2689.6,1.24359028]
["bitfinex","ETHUSD",1724726129959,3.0,2690.0,2689.7,2.308]
["bitfinex","ETHUSD",1724726130155,3.0,2690.0,2689.8,1.24359028]
["bitfinex","ETHUSD",1724726130475,3.71681,2690.5,2690.1,2.308]
["bitfinex","ETHUSD",1724726130476,2.33679531,2690.5,2690.1,2.308]
["bitfinex","ETHUSD",1724726130677,23.34625,2690.9,2690.3,1.24359028]
["bitfinex","ETHUSD",1724726130678,2.33679531,2690.6,2690.3,1.24359028]
["bitfinex","ETHUSD",1724726130894,13.7225112,2690.9,2690.3,1.24359028]
["bitfinex","ETHUSD",1724726130895,2.33679531,2690.8,2690.3,1.24359028]
["bitfinex","ETHUSD",1724726131232,13.33304531,2690.9,2690.3,1.24359028]
["bitfinex","ETHUSD",1724726131427,9.61679531,2690.9,2690.6,2.308]
["bitfinex","ETHUSD",1724726132044,7.28,2690.9,2690.6,2.308]
["bitfinex","ETHUSD",1724726132852,3.0,2690.8,2690.6,2.308]
["bitfinex","ETHUSD",1724726134471,6.71636,2690.8,2690.1,2.308]
["bitfinex","ETHUSD",1724726134631,6.71636,2690.8,2690.2,0.2308]
["bitfinex","ETHUSD",1724726134836,3.0,2690.8,2690.3,0.07433243]
["bitfinex","ETHUSD",1724726136575,3.0,2690.8,2690.4,2.308]
["bitfinex","ETHUSD",1724726136738,9.05185007,2691.0,2690.4,2.308]
["bitfinex","ETHUSD",1724726136940,0.55,2690.9,2690.4,2.308]
["bitfinex","ETHUSD",1724726137773,5.33568007,2691.0,2690.4,2.56931324]
["bitfinex","ETHUSD",1724726141564,5.33522934,2691.0,2690.4,2.56931324]
["bitfinex","ETHUSD",1724726142802,5.33522934,2691.0,2690.5,0.07432637]
["bitfinex","ETHUSD",1724726143102,5.33522934,2691.0,2690.4,2.56931324]
["bitfinex","ETHUSD",1724726143298,5.33522934,2691.0,2690.5,0.07432638]
["bitfinex","ETHUSD",1724726143506,5.33522934,2691.0,2690.6,2.4592]
["bitfinex","ETHUSD",1724726143693,5.33522934,2691.1,2690.6,2.4592]
["bitfinex","ETHUSD",1724726144792,2.33522934,2691.0,2690.6,2.4592]
["bitfinex","ETHUSD",1724726145719,5.33522934,2691.1,2690.6,2.4592]
["bitfinex","ETHUSD",1724726145862,5.33522934,2691.1,2690.6,2.75768772]
["bitfinex","ETHUSD",1724726146521,5.33531834,2691.1,2690.6,2.75768772]
["bitfinex","ETHUSD",1724726149475,9.05126834,2691.1,2690.6,2.75768772]
["bitfinex","ETHUSD",1724726151303,5.33529782,2691.1,2690.6,2.75768772]
["bitfinex","ETHUSD",1724726151509,5.33529782,2691.1,2690.8,2.4592]
["bitfinex","ETHUSD",1724726151867,9.05125782,2691.1,2690.8,2.4592]
["bitfinex","ETHUSD",1724726152533,6.71596,2691.1,2690.8,2.4592]
["bitfinex","ETHUSD",1724726154120,3.0,2691.1,2690.8,2.4592]
["bitfinex","ETHUSD",1724726154326,5.33529782,2691.1,2690.8,2.4592]
["bitfinex","ETHUSD",1724726154710,2.33529782,2691.2,2690.9,0.07432111]
["bitfinex","ETHUSD",1724726154914,6.05091782,2691.4,2691.0,3.70253386]
["bitfinex","ETHUSD",1724726155113,2.33529782,2691.5,2691.0,3.70253386]
["bitfinex","ETHUSD",1724726155290,6.05062782,2691.6,2691.1,0.37025339]
["bitfinex","ETHUSD",1724726155828,3.71551,2691.5,2691.1,0.37025339]
["bitfinex","ETHUSD",1724726156730,3.71541,2691.5,2691.1,0.37025339]
["bitfinex","ETHUSD",1724726157031,3.71541,2691.5,2691.0,3.77684678]
["bitfinex","ETHUSD",1724726157440,3.0,2691.4,2691.0,3.77684678]
["bitfinex","ETHUSD",1724726158300,3.0,2691.4,2691.1,2.443]
["bitfinex","ETHUSD",1724726158496,3.0,2691.5,2691.1,2.443]
["bitfinex","ETHUSD",1724726159236,3.0,2691.5,2691.1,1.24333386]
["bitfinex","ETHUSD",1724726159434,9.04940224,2691.7,2691.2,3.68633386]
["bitfinex","ETHUSD",1724726159671,6.71512,2691.7,2691.2,3.68633386]
["bitfinex","ETHUSD",1724726160012,6.71512,2691.7,2691.2,2.443]
["bitfinex","ETHUSD",1724726160213,6.71512,2691.7,2691.2,2.51730776]
["bitfinex","ETHUSD",1724726160619,6.71512,2691.7,2691.2,2.443]
["bitfinex","ETHUSD",1724726161218,3.71532,2691.6,2691.2,2.443]
["bitfinex","ETHUSD",1724726161411,3.0,2691.5,2691.2,2.443]
["bitfinex","ETHUSD",1724726162038,3.0,2691.6,2691.2,2.443]
["bitfinex","ETHUSD",1724726163115,6.71526,2691.6,2691.2,2.443]
["bitfinex","ETHUSD",1724726164463,3.0,2691.6,2691.2,2.443]
["bitfinex","ETHUSD",1724726166957,3.0,2691.6,2691.2,1.61196725]
["bitfinex","ETHUSD",1724726167144,3.0,2691.7,2691.3,2.443]
["bitfinex","ETHUSD",1724726171758,2.99,2691.7,2691.3,2.443]
["bitfinex","ETHUSD",1724726172336,2.99,2691.7,2691.5,2.443]
["bitfinex","ETHUSD",1724726172528,2.99,2691.7,2691.6,2.72253339]
["bitfinex","ETHUSD",1724726174864,3.0,2691.7,2691.6,2.72253339]
["bitfinex","ETHUSD",1724726175229,3.0,2691.8,2691.6,2.72253339]
["bitfinex","ETHUSD",1724726179403,5.3351209,2692.0,2691.6,2.72253339]
["bitfinex","ETHUSD",1724726183993,5.33489844,2692.0,2691.6,2.72253339]
["bitfinex","ETHUSD",1724726184287,5.33489844,2692.0,2691.6,2.3539]
["bitfinex","ETHUSD",1724726193510,2.33489844,2691.9,2691.6,2.3539]
["bitfinex","ETHUSD",1724726193739,3.0,2691.9,2691.6,2.3539]
["bitfinex","ETHUSD",1724726193899,5.33661527,2691.9,2691.6,2.3539]
["bitfinex","ETHUSD",1724726194104,2.33661527,2691.9,2691.6,2.3539]
["bitfinex","ETHUSD",1724726196391,2.33661527,2691.9,2691.6,2.71362339]
["bitfinex","ETHUSD",1724726197591,2.33661527,2692.0,2691.6,2.71362339]
["bitfinex","ETHUSD",1724726198686,2.33852867,2692.0,2691.6,2.71362339]
["bitfinex","ETHUSD",1724726199438,2.33852867,2692.0,2691.7,1.24333386]
["bitfinex","ETHUSD",1724726199579,5.72828345,2692.2,2691.9,1.24333386]
["bitfinex","ETHUSD",1724726199580,2.33852867,2692.1,2691.9,1.24333386]
["bitfinex","ETHUSD",1724726199782,2.33852867,2692.1,2692.0,2.4514]
["bitfinex","ETHUSD",1724726200119,2.33852867,2692.2,2692.0,2.4514]
["bitfinex","ETHUSD",1724726201058,2.33852867,2692.1,2692.0,2.4514]
["bitfinex","ETHUSD",1724726201339,7.34818532,2692.1,2691.6,2.4514]
["bitfinex","ETHUSD",1724726201480,2.33970376,2691.8,2691.6,2.4514]
["bitfinex","ETHUSD",1724726201685,2.33970376,2691.9,2691.6,2.4514]
["bitfinex","ETHUSD",1724726202313,2.33970376,2691.9,2691.7,1.24333386]
["bitfinex","ETHUSD",1724726203236,2.33970376,2691.9,2691.6,2.4514]
["bitfinex","ETHUSD",1724726203401,3.0,2692.1,2691.6,2.4514]
["bitfinex","ETHUSD",1724726203609,2.33981067,2691.9,2691.6,2.4514]
["bitfinex","ETHUSD",1724726204403,2.33981067,2691.9,2691.6,3.19241139]
["bitfinex","ETHUSD",1724726204854,2.33981067,2692.0,2691.7,1.24333386]
["bitfinex","ETHUSD",1724726205084,2.33981067,2692.0,2691.8,2.4526]
["bitfinex","ETHUSD",1724726207103,2.33981067,2692.1,2691.9,2.4526]
["bitfinex","ETHUSD",1724726207306,5.33981067,2692.2,2692.1,2.4526]
["bitfinex","ETHUSD",1724726207491,2.33981067,2692.2,2692.1,2.4526]
["bitfinex","ETHUSD",1724726207685,3.0,2692.3,2692.1,2.4526]
["bitfinex","ETHUSD",1724726207892,2.3395721,2692.2,2692.1,2.4526]
["bitfinex","ETHUSD",1724726208444,2.33969409,2692.2,2692.1,2.4526]
["bitfinex","ETHUSD",1724726211759,2.33969409,2692.2,2692.1,2.82219339]
["bitfinex","ETHUSD",1724726212924,2.33969409,2692.2,2691.8,2.4526]
["bitfinex","ETHUSD",1724726213125,2.33969409,2692.1,2691.8,2.4526]
["bitfinex","ETHUSD",1724726213440,2.3395881,2692.1,2691.8,2.4526]
["bitfinex","ETHUSD",1724726216581,2.3395881,2692.1,2692.0,2.4526]
["bitfinex","ETHUSD",1724726217764,2.3395881,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1724726217765,2.3395881,2692.1,2691.8,2.2638]
["bitfinex","ETHUSD",1724726217925,2.3395881,2692.1,2691.8,3.06012453]
["bitfinex","ETHUSD",1724726218369,2.34022148,2692.1,2691.8,3.06012453]
["bitfinex","ETHUSD",1724726218568,2.34022148,2692.1,2691.8,2.2638]
["bitfinex","ETHUSD",1724726218776,2.34028191,2692.1,2691.8,2.2638]
["bitfinex","ETHUSD",1724726218941,2.34028191,2692.1,2691.3,3.7156]
["bitfinex","ETHUSD",1724726219143,2.34028191,2691.8,2691.4,2.2638]
["bitfinex","ETHUSD",1724726219342,2.34028191,2691.8,2691.5,2.2638]
["bitfinex","ETHUSD",1724726219578,2.34028191,2691.8,2691.6,2.2638]
["bitfinex","ETHUSD",1724726219747,2.34028191,2691.9,2691.6,5.979]
["bitfinex","ETHUSD",1724726220680,2.34028191,2691.9,2691.6,2.2638]
["bitfinex","ETHUSD",1724726220858,2.34028191,2691.8,2691.6,2.2638]
["bitfinex","ETHUSD",1724726221054,2.34058816,2691.9,2691.6,2.2638]
["bitfinex","ETHUSD",1724726221268,2.34058816,2691.8,2691.6,2.2638]
["bitfinex","ETHUSD",1724726221677,2.34058816,2691.9,2691.6,2.2638]
["bitfinex","ETHUSD",1724726221872,2.3405548,2691.9,2691.6,2.2638]
["bitfinex","ETHUSD",1724726222078,2.3405548,2691.9,2691.6,2.93763747]
["bitfinex","ETHUSD",1724726226466,2.34079616,2691.9,2691.6,2.93763747]
["bitfinex","ETHUSD",1724726226921,2.34081673,2691.8,2691.6,2.93763747]
["bitfinex","ETHUSD",1724726229564,5.73095285,2692.1,2691.6,2.93763747]
["bitfinex","ETHUSD",1724726229565,2.34081673,2691.9,2691.6,2.93763747]
["bitfinex","ETHUSD",1724726229771,2.34081673,2691.9,2691.6,2.2638]
["bitfinex","ETHUSD",1724726229981,2.34081673,2691.8,2691.6,2.2638]
["bitfinex","ETHUSD",1724726230182,1.24333386,2691.7,2690.7,3.71644]
["bitfinex","ETHUSD",1724726230380,2.34143863,2691.4,2691.0,2.2638]
["bitfinex","ETHUSD",1724726230589,2.34143863,2691.3,2691.0,2.2638]
["bitfinex","ETHUSD",1724726231186,2.34143863,2691.4,2691.0,2.2638]
["bitfinex","ETHUSD",1724726231585,5.73095285,2691.6,2691.0,2.2638]
["bitfinex","ETHUSD",1724726231586,2.34082393,2691.3,2691.0,2.2638]
["bitfinex","ETHUSD",1724726231986,2.34082393,2691.2,2691.0,2.2638]
["bitfinex","ETHUSD",1724726232297,2.34082393,2691.2,2690.8,2.635444]
["bitfinex","ETHUSD",1724726232674,2.34082393,2691.2,2690.8,2.2638]
["bitfinex","ETHUSD",1724726233787,2.34082393,2691.2,2691.0,1.24333386]
["bitfinex","ETHUSD",1724726234109,5.34082393,2691.4,2691.0,1.24333386]
["bitfinex","ETHUSD",1724726234410,3.0,2691.3,2691.0,1.24333386]
["bitfinex","ETHUSD",1724726234579,2.34082393,2691.3,2690.9,2.2704]
["bitfinex","ETHUSD",1724726235301,2.34082393,2691.4,2690.9,2.2704]
["bitfinex","ETHUSD",1724726235476,2.34082393,2691.3,2690.9,2.2704]
["bitfinex","ETHUSD",1724726235877,5.34082393,2691.3,2690.9,5.98661]
["bitfinex","ETHUSD",1724726236079,2.34082393,2691.4,2690.9,2.2704]
["bitfinex","ETHUSD",1724726236385,2.33863653,2691.3,2690.9,2.2704]
["bitfinex","ETHUSD",1724726236729,2.33863653,2691.4,2690.9,2.2704]
["bitfinex","ETHUSD",1724726237223,2.33863653,2691.4,2690.9,3.36505439]
["bitfinex","ETHUSD",1724726239730,3.0,2691.5,2690.9,3.36505439]
["bitfinex","ETHUSD",1724726239731,5.33863653,2691.5,2690.9,3.36505439]
["bitfinex","ETHUSD",1724726240623,2.33863653,2691.4,2690.9,3.36505439]
["bitfinex","ETHUSD",1724726240931,5.33863653,2691.5,2690.9,3.36505439]
["bitfinex","ETHUSD",1724726241099,5.33693524,2691.5,2690.9,3.36505439]
["bitfinex","ETHUSD",1724726241809,2.33693524,2691.4,2690.9,3.36505439]
["bitfinex","ETHUSD",1724726242020,2.33693524,2691.4,2690.9,2.2704]
["bitfinex","ETHUSD",1724726243698,3.71582,2691.2,2690.9,2.2704]
["bitfinex","ETHUSD",1724726243911,3.71582,2691.2,2690.5,2.2704]
["bitfinex","ETHUSD",1724726243912,3.0,2691.1,2690.5,2.2704]
["bitfinex","ETHUSD",1724726244117,3.0,2691.1,2690.6,0.72306339]
["bitfinex","ETHUSD",1724726244543,3.0,2691.1,2690.5,2.2704]
["bitfinex","ETHUSD",1724726244854,4.95943386,2691.0,2690.5,2.2704]
["bitfinex","ETHUSD",1724726245451,3.0,2690.9,2690.5,2.2704]
["bitfinex","ETHUSD",1724726245953,2.3536,2690.8,2690.2,2.2704]
["bitfinex","ETHUSD",1724726246112,5.33559869,2690.9,2690.2,2.2704]
["bitfinex","ETHUSD",1724726246456,5.33559869,2690.9,2690.2,4.23684325]
["bitfinex","ETHUSD",1724726246457,3.0,2690.9,2690.2,4.23684325]
["bitfinex","ETHUSD",1724726247910,3.0,2690.9,2690.2,7.95403325]
["bitfinex","ETHUSD",1724726248113,3.0,2690.9,2690.4,2.4167]
["bitfinex","ETHUSD",1724726248321,4.24333386,2691.0,2690.4,2.4167]
["bitfinex","ETHUSD",1724726248727,3.0,2691.0,2690.4,2.4167]
["bitfinex","ETHUSD",1724726249431,3.0,2691.1,2690.4,2.4167]
["bitfinex","ETHUSD",1724726250857,6.71595,2691.1,2690.4,2.4167]
["bitfinex","ETHUSD",1724726251153,8.34288149,2691.1,2690.4,2.4167]
["bitfinex","ETHUSD",1724726253555,3.0,2691.1,2690.4,3.66003386]
["bitfinex","ETHUSD",1724726253756,3.0,2691.2,2690.5,6.13346]
["bitfinex","ETHUSD",1724726253958,18.31731435,2691.4,2690.5,6.13346]
["bitfinex","ETHUSD",1724726253959,3.0,2691.3,2690.6,2.4167]
["bitfinex","ETHUSD",1724726254471,6.71567,2691.3,2690.6,3.15437939]
["bitfinex","ETHUSD",1724726254827,4.95914386,2691.2,2690.6,2.4167]
["bitfinex","ETHUSD",1724726255167,3.50453386,2691.0,2690.4,2.4167]
["bitfinex","ETHUSD",1724726255535,3.0,2690.9,2690.4,2.4167]
["bitfinex","ETHUSD",1724726261843,3.0,2690.9,2690.4,2.40929986]
["bitfinex","ETHUSD",1724726271192,4.95979386,2690.8,2690.4,2.40929986]
["bitfinex","ETHUSD",1724726271394,7.51249939,2690.7,2690.2,2.2973]
["bitfinex","ETHUSD",1724726271564,4.95998386,2690.6,2690.2,2.2973]
["bitfinex","ETHUSD",1724726271761,3.0,2690.5,2690.2,2.2973]
["bitfinex","ETHUSD",1724726272279,3.0,2690.6,2690.2,2.2973]
["bitfinex","ETHUSD",1724726272508,3.79597939,2690.7,2690.2,2.2973]
["bitfinex","ETHUSD",1724726273059,3.0,2690.7,2690.2,2.2973]
["bitfinex","ETHUSD",1724726274518,5.33617904,2690.7,2690.2,2.2973]
["bitfinex","ETHUSD",1724726274795,5.33617904,2690.7,2690.1,1.24333386]
["bitfinex","ETHUSD",1724726274796,3.0,2690.7,2690.6,7.25727386]
["bitfinex","ETHUSD",1724726275012,3.0,2690.8,2690.7,2.2973]
["bitfinex","ETHUSD",1724726276360,3.0,2690.8,2690.7,3.02302739]
["bitfinex","ETHUSD",1724726276566,3.0,2690.8,2690.7,2.2973]
["bitfinex","ETHUSD",1724726277561,2.33843901,2690.9,2690.7,2.2973]
["bitfinex","ETHUSD",1724726280126,2.34034386,2690.9,2690.7,2.2973]
["bitfinex","ETHUSD",1724726282471,2.34034386,2690.8,2690.7,2.2973]
["bitfinex","ETHUSD",1724726283300,2.34034386,2690.9,2690.7,2.2973]
["bitfinex","ETHUSD",1724726284932,2.34034386,2690.8,2690.7,2.2973]
["bitfinex","ETHUSD",1724726286628,2.3422979,2690.8,2690.7,2.2973]
["bitfinex","ETHUSD",1724726288006,5.73268089,2691.0,2690.7,2.2973]
["bitfinex","ETHUSD",1724726288644,5.73378357,2691.0,2690.7,2.2973]
["bitfinex","ETHUSD",1724726288824,2.34321277,2690.8,2690.7,2.2973]
["bitfinex","ETHUSD",1724726290290,2.34321277,2690.8,2690.7,2.65136339]
["bitfinex","ETHUSD",1724726290489,3.0,2691.0,2690.7,2.65136339]
["bitfinex","ETHUSD",1724726290490,2.34321277,2690.9,2690.7,2.65136339]
["bitfinex","ETHUSD",1724726290701,3.0,2691.0,2690.7,2.65136339]
["bitfinex","ETHUSD",1724726290702,2.34321277,2691.0,2690.8,1.24333386]
["bitfinex","ETHUSD",1724726290903,2.34321277,2691.0,2690.9,2.4868]
["bitfinex","ETHUSD",1724726291495,2.34321277,2691.1,2690.9,2.4868]
["bitfinex","ETHUSD",1724726292038,2.73378357,2691.3,2690.6,1.24333386]
["bitfinex","ETHUSD",1724726292039,2.34321277,2691.0,2690.6,1.24333386]
["bitfinex","ETHUSD",1724726292226,2.34321277,2690.9,2690.7,2.4868]
["bitfinex","ETHUSD",1724726294243,2.34321277,2690.8,2690.7,2.4868]
["bitfinex","ETHUSD",1724726294426,2.34321277,2690.8,2690.5,2.482]
["bitfinex","ETHUSD",1724726295542,2.34321277,2690.7,2690.3,2.482]
["bitfinex","ETHUSD",1724726295860,2.34321277,2690.6,2690.3,2.482]
["bitfinex","ETHUSD",1724726298150,2.34321277,2690.6,2690.1,2.482]
["bitfinex","ETHUSD",1724726298350,6.71639,2690.8,2690.1,2.482]
["bitfinex","ETHUSD",1724726298351,2.34329208,2690.5,2690.1,2.482]
["bitfinex","ETHUSD",1724726298553,2.34329208,2690.6,2690.1,6.19933]
["bitfinex","ETHUSD",1724726301105,2.34329208,2690.6,2690.1,2.482]
["bitfinex","ETHUSD",1724726301304,2.34329208,2690.6,2690.1,6.19933]
["bitfinex","ETHUSD",1724726302139,2.34329208,2690.6,2690.1,2.482]
["bitfinex","ETHUSD",1724726302457,2.34329208,2690.5,2690.1,2.482]
["bitfinex","ETHUSD",1724726302601,2.34329208,2690.6,2690.1,2.482]
["bitfinex","ETHUSD",1724726302824,2.34329208,2690.6,2690.1,3.72533386]
["bitfinex","ETHUSD",1724726303068,2.34329208,2690.6,2690.1,7.44256386]
["bitfinex","ETHUSD",1724726304318,3.15100536,2690.6,2690.1,2.482]
["bitfinex","ETHUSD",1724726306042,3.15100536,2690.6,2690.1,6.1993]
["bitfinex","ETHUSD",1724726306269,3.15100536,2690.6,2690.1,2.482]
["bitfinex","ETHUSD",1724726306498,2.34329208,2690.3,2690.1,2.482]
["bitfinex","ETHUSD",1724726306791,2.34329208,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1724726306792,2.34329208,2690.3,2689.9,2.482]
["bitfinex","ETHUSD",1724726306993,2.57762129,2690.2,2689.7,6.19987]
["bitfinex","ETHUSD",1724726307157,2.34329208,2690.2,2689.7,6.19987]
["bitfinex","ETHUSD",1724726307359,2.34329208,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1724726308389,2.34329208,2690.2,2689.7,2.482]
["bitfinex","ETHUSD",1724726308594,2.34329208,2690.0,2689.3,7.40528386]
["bitfinex","ETHUSD",1724726308751,1.24333386,2690.1,2689.3,7.40528386]
["bitfinex","ETHUSD",1724726308752,2.34329208,2689.8,2689.3,7.40528386]
["bitfinex","ETHUSD",1724726309282,3.0,2690.0,2689.3,6.16195]
["bitfinex","ETHUSD",1724726309283,2.34329208,2689.9,2689.3,6.16195]
["bitfinex","ETHUSD",1724726310091,2.34329208,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726310254,5.34329208,2690.0,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726310449,0.83193765,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726310676,3.17522973,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726310877,3.0,2689.8,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726312493,3.83193765,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726312658,0.93266082,2689.8,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726312863,0.93266082,2689.8,2689.1,2.4436]
["bitfinex","ETHUSD",1724726312864,4.96124386,2689.7,2689.1,2.4436]
["bitfinex","ETHUSD",1724726313159,7.29811174,2689.7,2689.1,2.4436]
["bitfinex","ETHUSD",1724726313494,3.0,2689.6,2689.1,2.4436]
["bitfinex","ETHUSD",1724726314202,3.0,2689.7,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726314494,3.0,2689.8,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726314700,5.33686788,2690.0,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726314995,5.33686788,2690.0,2689.7,2.4436]
["bitfinex","ETHUSD",1724726315200,3.0,2690.0,2689.7,2.4436]
["bitfinex","ETHUSD",1724726315394,2.36660734,2690.1,2689.7,2.4436]
["bitfinex","ETHUSD",1724726315704,0.53666073,2690.0,2689.7,2.4436]
["bitfinex","ETHUSD",1724726316001,3.53666073,2690.0,2689.7,2.4436]
["bitfinex","ETHUSD",1724726316199,0.53666073,2690.0,2689.7,2.4436]
["bitfinex","ETHUSD",1724726317271,6.74707946,2690.1,2689.7,2.4436]
["bitfinex","ETHUSD",1724726317800,10.46450946,2690.1,2689.7,2.4436]
["bitfinex","ETHUSD",1724726318105,3.71747,2690.0,2689.7,2.4436]
["bitfinex","ETHUSD",1724726318275,3.0,2689.9,2689.7,2.4436]
["bitfinex","ETHUSD",1724726318603,3.0,2689.9,2689.6,1.24333386]
["bitfinex","ETHUSD",1724726318763,3.0,2689.9,2689.4,3.68693386]
["bitfinex","ETHUSD",1724726321111,3.71713,2690.3,2689.8,3.68693386]
["bitfinex","ETHUSD",1724726321484,3.71713,2690.3,2689.8,2.4436]
["bitfinex","ETHUSD",1724726321485,3.71727,2690.2,2689.8,2.4436]
["bitfinex","ETHUSD",1724726322432,3.0,2690.1,2689.8,2.4436]
["bitfinex","ETHUSD",1724726323874,3.71751,2690.0,2689.5,2.4348]
["bitfinex","ETHUSD",1724726324118,3.0,2689.9,2689.5,2.4348]
["bitfinex","ETHUSD",1724726324924,6.71762,2689.9,2689.5,2.4348]
["bitfinex","ETHUSD",1724726327013,3.0,2689.9,2689.5,2.4348]
["bitfinex","ETHUSD",1724726327264,5.2891,2690.0,2689.5,2.4348]
["bitfinex","ETHUSD",1724726328764,10.278967,2690.0,2689.5,2.4348]
["bitfinex","ETHUSD",1724726330943,10.278967,2690.0,2689.3,2.4348]
["bitfinex","ETHUSD",1724726330944,3.71764,2689.9,2689.3,2.4348]
["bitfinex","ETHUSD",1724726331586,3.0,2689.8,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726331715,3.0,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726336742,3.0,2689.9,2689.3,2.4348]
["bitfinex","ETHUSD",1724726336743,3.71775,2689.8,2689.3,2.4348]
["bitfinex","ETHUSD",1724726336924,6.71795,2689.7,2689.1,2.4348]
["bitfinex","ETHUSD",1724726337252,3.0,2689.7,2689.1,2.4348]
["bitfinex","ETHUSD",1724726337468,3.0,2689.7,2689.2,1.24333386]
["bitfinex","ETHUSD",1724726340349,3.990093,2689.7,2689.2,1.24333386]
["bitfinex","ETHUSD",1724726340951,3.0,2689.7,2689.3,2.3666]
["bitfinex","ETHUSD",1724726342988,2.33475254,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726342989,3.0,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726343296,5.33475254,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726343850,9.05237254,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726345088,9.05359004,2689.9,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726345993,3.0,2689.9,2689.8,1.24333386]
["bitfinex","ETHUSD",1724726346152,3.0,2689.9,2689.8,3.60993386]
["bitfinex","ETHUSD",1724726347054,5.3371878,2690.3,2689.9,2.3666]
["bitfinex","ETHUSD",1724726347255,2.7267191,2690.5,2690.1,1.24333386]
["bitfinex","ETHUSD",1724726347256,2.3371878,2690.2,2690.1,1.24333386]
["bitfinex","ETHUSD",1724726347477,2.7267191,2690.5,2690.1,1.24333386]
["bitfinex","ETHUSD",1724726347478,2.3371878,2690.3,2690.1,1.24333386]
["bitfinex","ETHUSD",1724726347951,2.3371878,2690.3,2689.9,3.60993386]
["bitfinex","ETHUSD",1724726349196,6.4435091,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726349197,2.3371878,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726349385,2.3371878,2690.4,2690.2,2.3666]
["bitfinex","ETHUSD",1724726349566,2.3371878,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726349767,2.3389884,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726350092,3.31917819,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726350398,3.0,2690.4,2690.2,2.3666]
["bitfinex","ETHUSD",1724726352594,5.3389884,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726354594,3.0,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726354788,5.33979641,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726356309,3.0,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726356675,5.33979641,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726357080,3.0,2690.5,2690.2,2.3666]
["bitfinex","ETHUSD",1724726357904,6.248415,2690.5,2690.1,1.24333386]
["bitfinex","ETHUSD",1724726358085,6.248415,2690.5,2690.0,2.2692]
["bitfinex","ETHUSD",1724726358086,2.33979641,2690.4,2690.0,2.2692]
["bitfinex","ETHUSD",1724726358283,5.33979641,2690.4,2690.0,2.2692]
["bitfinex","ETHUSD",1724726358879,6.05689641,2690.3,2689.8,2.2692]
["bitfinex","ETHUSD",1724726359079,1.14410964,2690.2,2689.8,2.2692]
["bitfinex","ETHUSD",1724726359283,3.48390605,2690.2,2689.8,2.2692]
["bitfinex","ETHUSD",1724726359501,3.48288491,2690.2,2689.8,2.2692]
["bitfinex","ETHUSD",1724726359821,1.14410964,2690.2,2689.8,2.2692]
["bitfinex","ETHUSD",1724726359971,1.14410964,2690.2,2689.7,1.24333386]
["bitfinex","ETHUSD",1724726359972,3.48288491,2690.2,2689.7,1.24333386]
["bitfinex","ETHUSD",1724726361899,3.48288491,2690.2,2689.6,2.2692]
["bitfinex","ETHUSD",1724726362095,3.48288491,2690.2,2689.6,3.51253386]
["bitfinex","ETHUSD",1724726362490,3.48288491,2690.2,2689.8,1.24333386]
["bitfinex","ETHUSD",1724726363489,5.3842,2690.4,2689.8,1.24333386]
["bitfinex","ETHUSD",1724726363490,2.33877527,2690.3,2689.8,1.24333386]
["bitfinex","ETHUSD",1724726363683,5.33877527,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726364290,3.0,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726364472,5.33874601,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726365027,6.48272861,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726366612,4.1439826,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726366978,6.48272861,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726367184,3.0,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726367380,2.33874601,2690.4,2689.9,2.2692]
["bitfinex","ETHUSD",1724726367580,2.33874601,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726368403,2.33874601,2690.4,2689.9,2.2692]
["bitfinex","ETHUSD",1724726369636,3.0,2690.5,2689.9,2.2692]
["bitfinex","ETHUSD",1724726369637,2.33874601,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726370123,5.33874601,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726371597,3.0,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726372036,5.33874601,2690.3,2689.9,2.2692]
["bitfinex","ETHUSD",1724726372351,5.33874601,2690.3,2689.6,3.56873386]
["bitfinex","ETHUSD",1724726372497,2.33874601,2690.2,2689.6,7.28669386]
["bitfinex","ETHUSD",1724726372699,5.33874601,2690.2,2689.6,7.28669386]
["bitfinex","ETHUSD",1724726375730,3.0,2690.2,2689.6,7.28669386]
["bitfinex","ETHUSD",1724726375913,5.33874601,2690.2,2689.6,7.28669386]
["bitfinex","ETHUSD",1724726376213,5.33874601,2690.3,2689.6,8.38717025]
["bitfinex","ETHUSD",1724726376443,2.33874601,2690.2,2689.6,8.38717025]
["bitfinex","ETHUSD",1724726376898,5.33874601,2690.3,2689.6,8.38717025]
["bitfinex","ETHUSD",1724726377432,2.33874601,2690.2,2689.6,8.38717025]
["bitfinex","ETHUSD",1724726378652,5.33874601,2690.3,2689.6,8.38717025]
["bitfinex","ETHUSD",1724726378829,3.0,2690.3,2689.6,8.38717025]
["bitfinex","ETHUSD",1724726379040,2.33838875,2690.2,2689.6,8.38717025]
["bitfinex","ETHUSD",1724726380314,2.33838875,2690.2,2689.6,3.56873386]
["bitfinex","ETHUSD",1724726380515,9.10155,2690.3,2689.6,3.56873386]
["bitfinex","ETHUSD",1724726380516,2.33838875,2690.1,2689.6,3.56873386]
["bitfinex","ETHUSD",1724726381109,2.33838875,2690.0,2689.6,3.56873386]
["bitfinex","ETHUSD",1724726382093,3.58172261,2689.8,2689.2,2.3254]
["bitfinex","ETHUSD",1724726382296,5.11262021,2690.0,2689.2,2.3254]
["bitfinex","ETHUSD",1724726382297,2.33838875,2689.7,2689.2,3.56873386]
["bitfinex","ETHUSD",1724726383114,5.33838875,2689.7,2689.2,3.56873386]
["bitfinex","ETHUSD",1724726383652,3.0,2689.7,2689.2,3.56873386]
["bitfinex","ETHUSD",1724726383872,5.33823544,2689.7,2689.2,3.56873386]
["bitfinex","ETHUSD",1724726385595,3.0,2689.7,2689.4,1.24333386]
["bitfinex","ETHUSD",1724726386598,5.33823544,2689.9,2689.6,1.24333386]
["bitfinex","ETHUSD",1724726387553,2.33823544,2689.9,2689.6,1.24333386]
["bitfinex","ETHUSD",1724726388652,2.33869619,2689.9,2689.6,1.24333386]
["bitfinex","ETHUSD",1724726389049,2.33869619,2689.9,2689.7,2.4023]
["bitfinex","ETHUSD",1724726389249,5.33869619,2690.0,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726389494,19.63,2690.3,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726389495,3.0,2689.9,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726389692,5.33869619,2690.1,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726389861,3.0,2690.0,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726390057,2.33869619,2690.1,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726391005,2.33869619,2690.0,2689.8,2.4023]
["bitfinex","ETHUSD",1724726391770,5.33869619,2690.0,2689.8,2.4023]
["bitfinex","ETHUSD",1724726392897,3.0,2690.0,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726393104,2.33869619,2690.1,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726393428,2.33937645,2690.1,2689.8,3.64563386]
["bitfinex","ETHUSD",1724726394928,2.33937645,2690.1,2689.8,2.4023]
["bitfinex","ETHUSD",1724726395131,6.6625061,2690.0,2689.8,2.4023]
["bitfinex","ETHUSD",1724726395428,3.0,2689.9,2689.8,2.4023]
["bitfinex","ETHUSD",1724726397041,3.0,2689.9,2689.6,1.24333386]
["bitfinex","ETHUSD",1724726397265,2.33937645,2689.8,2689.4,2.4023]
["bitfinex","ETHUSD",1724726397733,2.33937645,2689.8,2689.6,2.4627]
["bitfinex","ETHUSD",1724726398026,3.0,2689.8,2689.6,2.4627]
["bitfinex","ETHUSD",1724726399223,5.33919451,2689.8,2689.6,2.4627]
["bitfinex","ETHUSD",1724726401937,5.33843254,2689.8,2689.6,2.4627]
["bitfinex","ETHUSD",1724726403893,2.33843254,2689.7,2689.6,2.4627]
["bitfinex","ETHUSD",1724726404604,5.33843254,2689.8,2689.6,2.4627]
["bitfinex","ETHUSD",1724726404984,2.33843254,2689.7,2689.6,2.4627]
["bitfinex","ETHUSD",1724726405385,5.33843254,2689.8,2689.4,2.4627]
["bitfinex","ETHUSD",1724726405590,2.33843254,2689.7,2689.4,2.4627]
["bitfinex","ETHUSD",1724726405791,5.33843254,2689.7,2689.4,2.4627]
["bitfinex","ETHUSD",1724726406205,5.33843254,2689.7,2688.9,3.70603386]
["bitfinex","ETHUSD",1724726406206,6.05659254,2689.5,2688.9,3.70603386]
["bitfinex","ETHUSD",1724726406537,5.33843254,2689.4,2688.9,3.70603386]
["bitfinex","ETHUSD",1724726406752,6.05687254,2689.3,2688.9,2.4627]
["bitfinex","ETHUSD",1724726406899,2.33801438,2689.3,2688.9,2.4627]
["bitfinex","ETHUSD",1724726407223,2.33801438,2689.3,2688.9,3.70603386]
["bitfinex","ETHUSD",1724726407401,9.05632438,2689.4,2688.9,3.70603386]
["bitfinex","ETHUSD",1724726408645,10.56997676,2689.4,2688.9,3.70603386]
["bitfinex","ETHUSD",1724726409433,6.85166676,2689.4,2688.9,3.70603386]
["bitfinex","ETHUSD",1724726409644,5.33801438,2689.4,2689.1,1.24333386]
["bitfinex","ETHUSD",1724726409860,5.33801438,2689.4,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726409861,3.0,2689.4,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726410004,3.0,2689.4,2689.3,3.70603386]
["bitfinex","ETHUSD",1724726410203,2.33801438,2689.6,2689.3,3.70603386]
["bitfinex","ETHUSD",1724726411147,2.33801438,2689.6,2689.3,4.07663725]
["bitfinex","ETHUSD",1724726411353,2.33801438,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726412045,2.33801438,2689.9,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726412470,6.05562438,2689.9,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726412770,3.0,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726415258,5.33801438,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726416034,3.0,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726416571,5.33766163,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726421296,5.33823153,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726422263,2.33823153,2689.7,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726422758,5.33823153,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726423294,2.33823153,2689.7,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726425194,5.33823153,2689.8,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726425372,2.33823153,2689.7,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726426304,2.33960977,2689.7,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726426509,2.33960977,2689.7,2689.2,2.4234]
["bitfinex","ETHUSD",1724726426510,3.89005522,2689.7,2689.2,2.4234]
["bitfinex","ETHUSD",1724726426713,5.33960977,2689.6,2689.2,2.4234]
["bitfinex","ETHUSD",1724726426880,5.72954473,2689.8,2689.2,2.4234]
["bitfinex","ETHUSD",1724726426881,2.33960977,2689.5,2689.2,2.4234]
["bitfinex","ETHUSD",1724726428002,6.05764977,2689.6,2689.2,2.4234]
["bitfinex","ETHUSD",1724726428206,2.33960977,2689.5,2689.2,2.4234]
["bitfinex","ETHUSD",1724726428687,2.33960977,2689.6,2689.2,2.4234]
["bitfinex","ETHUSD",1724726429077,5.33960977,2689.6,2689.2,2.4234]
["bitfinex","ETHUSD",1724726429278,2.33960977,2689.5,2689.2,2.4234]
["bitfinex","ETHUSD",1724726429694,5.33960977,2689.6,2689.2,2.4234]
["bitfinex","ETHUSD",1724726430703,3.0,2689.6,2689.2,2.4234]
["bitfinex","ETHUSD",1724726432517,2.3399702,2689.5,2689.2,2.4234]
["bitfinex","ETHUSD",1724726433602,2.3399702,2689.5,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726434224,5.3399702,2689.6,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726434557,5.3399702,2689.7,2689.6,2.3897]
["bitfinex","ETHUSD",1724726434670,2.3399702,2689.7,2689.6,2.3897]
["bitfinex","ETHUSD",1724726435009,5.3399702,2689.8,2689.6,2.3897]
["bitfinex","ETHUSD",1724726435170,2.3399702,2689.8,2689.6,2.3897]
["bitfinex","ETHUSD",1724726435822,2.34027575,2689.8,2689.6,2.3897]
["bitfinex","ETHUSD",1724726437289,2.34027575,2689.7,2689.6,2.3897]
["bitfinex","ETHUSD",1724726440720,2.34079994,2689.7,2689.6,2.3897]
["bitfinex","ETHUSD",1724726445150,2.34079994,2689.7,2689.5,1.24333386]
["bitfinex","ETHUSD",1724726445319,2.34079994,2689.7,2689.2,2.3897]
["bitfinex","ETHUSD",1724726445320,3.71803,2689.6,2689.2,2.3897]
["bitfinex","ETHUSD",1724726445503,2.34118511,2689.5,2689.2,2.3897]
["bitfinex","ETHUSD",1724726445709,2.34114613,2689.4,2689.2,2.3897]
["bitfinex","ETHUSD",1724726445904,2.34114613,2689.4,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726446188,2.34114613,2689.5,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726447148,5.34114613,2689.6,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726448142,2.34114613,2689.5,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726448846,3.0,2689.6,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726448847,5.34114613,2689.6,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726449420,2.34114613,2689.5,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726449822,5.34114613,2689.6,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726453230,2.34114613,2689.5,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726455475,2.34252305,2689.5,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726456159,2.34252305,2689.6,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726458152,2.34252305,2689.5,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726458354,2.34252305,2689.6,2689.3,1.24333386]
["bitfinex","ETHUSD",1724726459202,2.34252305,2689.6,2689.2,3.63303386]
["bitfinex","ETHUSD",1724726459404,2.34252305,2689.4,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726459702,2.34252305,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726460603,2.34206045,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726461388,2.34206045,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726461587,2.34206045,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726463956,2.3410927,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726466072,2.3410927,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726466557,2.3410927,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726466760,3.0,2689.4,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726466761,2.3410927,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726467120,2.34038689,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726467519,2.34038689,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726468041,2.34038689,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726468558,2.34038689,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726469066,2.33945358,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726472762,6.51835541,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726473317,2.33945358,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726473512,6.51835541,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726473718,6.51721305,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726477218,2.33831122,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726477422,6.51721305,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726477830,6.51721305,2689.3,2688.9,2.3044]
["bitfinex","ETHUSD",1724726478040,6.51721305,2689.3,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726478236,0.94435923,2689.2,2689.0,1.24333386]
["bitfinex","ETHUSD",1724726478564,0.94435923,2689.2,2688.9,2.3044]
["bitfinex","ETHUSD",1724726478769,3.7188,2689.1,2688.9,2.3044]
["bitfinex","ETHUSD",1724726478969,3.0,2689.0,2688.6,2.357]
["bitfinex","ETHUSD",1724726479277,2.33831122,2689.0,2688.6,2.357]
["bitfinex","ETHUSD",1724726479580,5.33831122,2689.0,2688.6,2.357]
["bitfinex","ETHUSD",1724726479863,2.33831122,2689.0,2688.6,2.357]
["bitfinex","ETHUSD",1724726480198,0.90570612,2688.9,2688.6,2.357]
["bitfinex","ETHUSD",1724726480360,3.90570612,2688.9,2688.6,2.357]
["bitfinex","ETHUSD",1724726480559,3.90570612,2688.9,2688.6,3.60033386]
["bitfinex","ETHUSD",1724726481389,3.90570612,2688.9,2688.7,1.24333386]
["bitfinex","ETHUSD",1724726485364,3.0,2688.9,2688.7,1.24333386]
["bitfinex","ETHUSD",1724726488384,6.71899,2688.9,2688.6,2.357]
["bitfinex","ETHUSD",1724726488684,6.71899,2688.9,2688.5,1.24333386]
["bitfinex","ETHUSD",1724726491270,6.71899,2688.9,2688.4,2.404]
["bitfinex","ETHUSD",1724726491591,6.71899,2688.9,2688.5,1.24333386]
["bitfinex","ETHUSD",1724726491895,6.71899,2688.9,2687.9,2.404]
["bitfinex","ETHUSD",1724726491896,3.71948,2688.6,2687.9,2.404]
["bitfinex","ETHUSD",1724726492194,3.71962,2688.5,2687.9,3.64733386]
["bitfinex","ETHUSD",1724726492348,3.0,2688.5,2687.9,3.64733386]
["bitfinex","ETHUSD",1724726493194,3.0,2688.5,2688.2,2.404]
["bitfinex","ETHUSD",1724726496093,3.0,2688.5,2687.7,2.404]
["bitfinex","ETHUSD",1724726496094,3.7197,2688.4,2687.7,2.404]
["bitfinex","ETHUSD",1724726496295,3.7197,2688.4,2687.7,7.36797386]
["bitfinex","ETHUSD",1724726496589,6.57885654,2688.5,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726496590,3.0,2688.3,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726496792,3.0,2688.5,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726496951,3.60673067,2688.5,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726497353,7.32628067,2688.5,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726497654,3.7197,2688.4,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726497876,3.0,2688.3,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726499084,3.0,2688.3,2687.7,3.64733386]
["bitfinex","ETHUSD",1724726499878,3.0,2688.3,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726501001,3.0,2688.3,2687.8,1.24333386]
["bitfinex","ETHUSD",1724726501002,6.71982,2688.3,2687.8,1.24333386]
["bitfinex","ETHUSD",1724726501912,3.71996,2688.2,2687.7,2.404]
["bitfinex","ETHUSD",1724726502062,3.71996,2688.2,2687.7,3.64733386]
["bitfinex","ETHUSD",1724726502063,3.0,2688.1,2687.7,3.64733386]
["bitfinex","ETHUSD",1724726502654,3.0,2688.1,2687.8,1.24333386]
["bitfinex","ETHUSD",1724726503104,3.0,2688.1,2687.7,3.64733386]
["bitfinex","ETHUSD",1724726505675,3.0,2688.1,2687.9,1.24333386]
["bitfinex","ETHUSD",1724726508204,3.77952599,2688.1,2687.7,3.64733386]
["bitfinex","ETHUSD",1724726508424,3.77952599,2688.1,2687.5,6.08903]
["bitfinex","ETHUSD",1724726508425,1.24333386,2688.0,2687.5,6.08903]
["bitfinex","ETHUSD",1724726508742,1.24333386,2688.0,2687.3,3.72113]
["bitfinex","ETHUSD",1724726508743,3.72059,2687.8,2687.2,3.61153386]
["bitfinex","ETHUSD",1724726509029,3.0,2687.7,2687.2,3.61153386]
["bitfinex","ETHUSD",1724726509240,6.72077,2687.7,2687.2,2.3682]
["bitfinex","ETHUSD",1724726509455,6.72077,2687.7,2687.2,3.61153386]
["bitfinex","ETHUSD",1724726510600,3.72082,2687.6,2687.2,2.3682]
["bitfinex","ETHUSD",1724726510871,6.72093,2687.5,2687.0,1.24333386]
["bitfinex","ETHUSD",1724726511349,3.0,2687.5,2687.0,1.24333386]
["bitfinex","ETHUSD",1724726511902,6.72093,2687.5,2687.0,1.24333386]
["bitfinex","ETHUSD",1724726512506,6.72093,2687.5,2686.8,3.61153386]
["bitfinex","ETHUSD",1724726512836,0.77952599,2687.4,2686.8,3.61153386]
["bitfinex","ETHUSD",1724726513157,3.7212,2687.3,2686.8,3.61153386]
["bitfinex","ETHUSD",1724726513349,3.0,2687.2,2686.8,3.61153386]
["bitfinex","ETHUSD",1724726513699,3.0,2687.2,2686.8,2.3682]
["bitfinex","ETHUSD",1724726513903,3.0,2687.2,2686.8,1.24333386]
["bitfinex","ETHUSD",1724726515909,3.0,2687.2,2686.9,1.24333386]
["bitfinex","ETHUSD",1724726517680,3.0,2687.2,2686.8,1.24333386]
["bitfinex","ETHUSD",1724726517901,3.0,2687.2,2686.6,3.3682]
["bitfinex","ETHUSD",1724726518291,3.0,2687.2,2686.7,1.24333386]
["bitfinex","ETHUSD",1724726518748,3.75433895,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726519030,9.20693895,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726519828,14.17230281,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726522835,10.47636895,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726523002,6.20653895,2687.0,2686.6,2.24333386]
["bitfinex","ETHUSD",1724726523210,6.20653895,2687.0,2686.6,1.0]
["bitfinex","ETHUSD",1724726523211,3.72193,2686.8,2686.6,1.0]
["bitfinex","ETHUSD",1724726523390,3.72203,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726524289,6.72203,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726525920,10.44406,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726526128,13.941066,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726529288,10.219036,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726531936,13.941066,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726532235,14.9067337,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726533820,16.15006756,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726537253,19.87209756,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726538345,32.16876356,2686.7,2686.6,1.0]
["bitfinex","ETHUSD",1724726538574,3.72364,2685.6,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726539069,6.7237,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726540892,3.0300478,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726542297,6.7537478,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726543080,12.8471478,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726543283,10.7178538,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726544340,8.3481538,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726544608,3.0300478,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726544892,0.0300478,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726546152,0.58391322,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726546455,3.76988412,2685.8,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726546764,4.35376174,2685.8,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726546963,5.11486079,2685.8,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726547288,5.16144491,2685.8,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726547503,3.7236,2685.6,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726548094,0.04658412,2685.7,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726548273,3.77003412,2685.7,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726548478,3.0,2685.6,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726549893,6.72358,2685.6,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726553625,3.0,2685.6,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726553833,3.04658412,2685.7,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726554198,6.77001412,2685.7,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726554397,0.01863365,2685.6,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726555037,3.0,2685.7,2685.5,5.40386272]
["bitfinex","ETHUSD",1724726555336,0.58387762,2685.8,2685.5,5.40386272]
["bitfinex","ETHUSD",1724726555694,0.58387762,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726556308,0.58387762,2685.8,2685.5,2.40530982]
["bitfinex","ETHUSD",1724726558902,0.58387762,2685.8,2685.7,2.99726272]
["bitfinex","ETHUSD",1724726559554,3.01863365,2686.0,2685.7,2.99726272]
["bitfinex","ETHUSD",1724726559753,3.01863365,2686.0,2685.5,2.40530982]
["bitfinex","ETHUSD",1724726559754,6.74170365,2686.0,2685.5,2.99726272]
["bitfinex","ETHUSD",1724726559953,6.74170365,2686.0,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726559954,3.72329,2685.8,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726560159,1.40215837,2685.9,2685.5,2.4066]
["bitfinex","ETHUSD",1724726560160,3.0,2685.7,2685.5,2.4066]
["bitfinex","ETHUSD",1724726560355,3.0,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726562661,0.01863365,2686.0,2685.6,2.99726272]
["bitfinex","ETHUSD",1724726563089,3.01863365,2686.0,2685.6,2.99726272]
["bitfinex","ETHUSD",1724726563587,4.05116742,2686.0,2685.6,2.99726272]
["bitfinex","ETHUSD",1724726564088,4.05116742,2686.0,2685.5,2.4066]
["bitfinex","ETHUSD",1724726564089,3.72317,2685.9,2685.5,2.4066]
["bitfinex","ETHUSD",1724726564289,3.0,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726564866,6.72329,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726565392,3.0,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726568190,5.3447,2686.0,2685.5,2.4066]
["bitfinex","ETHUSD",1724726568490,9.06774,2686.0,2685.5,2.4066]
["bitfinex","ETHUSD",1724726569500,10.40518941,2686.0,2685.5,2.4066]
["bitfinex","ETHUSD",1724726569676,3.72314,2685.9,2685.5,2.4066]
["bitfinex","ETHUSD",1724726569872,6.72329,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726570286,3.0,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726571069,6.72336,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726571268,7.50917165,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726571505,9.835238,2685.8,2685.5,2.4066]
["bitfinex","ETHUSD",1724726573308,3.72343,2685.7,2685.5,2.4066]
["bitfinex","ETHUSD",1724726573479,3.7237,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726573807,4.77171343,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726574004,7.77171343,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726574180,10.10382982,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726574366,7.77171343,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726575425,16.47675751,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726575606,14.31301343,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726576490,17.51862362,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726576686,14.31301343,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726580897,14.70170163,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726581230,17.91876205,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726583356,14.70170163,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726584161,32.35965963,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726584623,36.08335963,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726584819,36.78335963,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726585041,40.65534324,2685.5,2685.4,0.1288114]
["bitfinex","ETHUSD",1724726585557,40.65534324,2685.5,2683.2,7.11355648]
["bitfinex","ETHUSD",1724726585558,2.34812169,2685.0,2683.7,2.3612]
["bitfinex","ETHUSD",1724726585794,6.05847502,2684.0,2683.7,2.3612]
["bitfinex","ETHUSD",1724726585956,0.02582169,2683.8,2683.5,2.3612]
["bitfinex","ETHUSD",1724726586144,3.72633,2683.6,2683.5,2.3612]
["bitfinex","ETHUSD",1724726586652,3.72632,2683.7,2683.5,2.3612]
["bitfinex","ETHUSD",1724726587017,3.72632,2683.7,2683.1,2.3612]
["bitfinex","ETHUSD",1724726587257,3.72703,2683.1,2683.0,0.01]
["bitfinex","ETHUSD",1724726587818,0.02582169,2683.1,2683.0,0.01]
["bitfinex","ETHUSD",1724726590318,3.0,2683.3,2683.0,5.37264035]
["bitfinex","ETHUSD",1724726590558,3.02582169,2683.5,2683.0,5.37264035]
["bitfinex","ETHUSD",1724726590776,0.02582169,2683.4,2683.0,5.37264035]
["bitfinex","ETHUSD",1724726591057,3.75245169,2683.4,2683.0,0.01]
["bitfinex","ETHUSD",1724726591284,3.72703,2683.1,2683.0,0.01]
["bitfinex","ETHUSD",1724726591423,11.00406,2683.1,2683.0,0.01]
["bitfinex","ETHUSD",1724726591617,7.27703,2683.1,2683.0,0.01]
["bitfinex","ETHUSD",1724726591818,7.27703,2683.1,2683.0,1e-05]
["bitfinex","ETHUSD",1724726591819,19.928581,2683.1,2683.0,1e-05]
["bitfinex","ETHUSD",1724726592031,19.928581,2683.1,2682.7,0.1288114]
["bitfinex","ETHUSD",1724726592032,14.23044169,2682.8,2682.7,0.1288114]
["bitfinex","ETHUSD",1724726592229,37.61135921,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726593125,32.08813704,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726593366,35.81557704,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726594222,32.08813704,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726595362,36.37978439,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726595660,37.29321195,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726596016,33.51577195,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726596558,32.97404439,2682.8,2682.7,1.4e-06]
["bitfinex","ETHUSD",1724726596756,0.02926933,2681.7,2680.6,9.8391]
["bitfinex","ETHUSD",1724726597086,0.02926933,2681.7,2680.8,2.4591]
["bitfinex","ETHUSD",1724726597228,0.02926933,2681.6,2681.0,3.00144035]
["bitfinex","ETHUSD",1724726597559,0.02926933,2681.5,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726597929,0.02926933,2681.7,2681.1,2.4591]
["bitfinex","ETHUSD",1724726598127,0.02926933,2681.6,2681.0,2.4591]
["bitfinex","ETHUSD",1724726598323,0.02926933,2681.4,2681.0,2.4591]
["bitfinex","ETHUSD",1724726598656,0.02926933,2681.3,2681.0,2.4591]
["bitfinex","ETHUSD",1724726599159,0.02926933,2681.3,2681.0,5.46054035]
["bitfinex","ETHUSD",1724726599832,3.0,2681.6,2681.0,6.00659438]
["bitfinex","ETHUSD",1724726600034,3.0,2681.8,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726600266,4.42846,2682.1,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726600267,0.02926933,2681.7,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726600449,0.02926933,2681.9,2681.4,2.4591]
["bitfinex","ETHUSD",1724726600772,0.02926933,2681.8,2681.4,2.4591]
["bitfinex","ETHUSD",1724726600978,0.02926933,2681.8,2681.0,5.46054035]
["bitfinex","ETHUSD",1724726600979,0.02926933,2681.6,2681.0,5.46054035]
["bitfinex","ETHUSD",1724726601147,0.02926933,2681.5,2681.0,5.46054035]
["bitfinex","ETHUSD",1724726602459,0.02926933,2681.8,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726602663,0.02926933,2681.7,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726603177,0.02926933,2681.7,2681.4,2.4591]
["bitfinex","ETHUSD",1724726603958,0.02720074,2681.6,2681.4,2.4591]
["bitfinex","ETHUSD",1724726604867,0.02720074,2681.6,2681.1,2.4591]
["bitfinex","ETHUSD",1724726604868,0.75780481,2681.6,2681.1,2.4591]
["bitfinex","ETHUSD",1724726605941,3.02720074,2681.6,2681.1,2.4591]
["bitfinex","ETHUSD",1724726606143,0.02720074,2681.6,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726606458,0.02720074,2682.0,2681.4,6.18848]
["bitfinex","ETHUSD",1724726606659,3.72823,2682.3,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726606660,0.02720074,2682.2,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726606954,9.6856,2682.7,2681.9,3.00144035]
["bitfinex","ETHUSD",1724726606955,0.02720074,2682.4,2681.9,3.00144035]
["bitfinex","ETHUSD",1724726610222,0.02720074,2682.4,2682.0,2.3423]
["bitfinex","ETHUSD",1724726610363,0.02720074,2682.4,2682.2,3.00144035]
["bitfinex","ETHUSD",1724726610925,0.02720074,2682.4,2682.0,5.34374035]
["bitfinex","ETHUSD",1724726611716,0.02720074,2682.3,2682.0,5.34374035]
["bitfinex","ETHUSD",1724726613227,0.02720074,2682.3,2681.7,2.3423]
["bitfinex","ETHUSD",1724726613228,3.72843,2682.1,2681.7,2.3423]
["bitfinex","ETHUSD",1724726613440,3.0,2682.0,2681.7,2.3423]
["bitfinex","ETHUSD",1724726613573,6.72856,2682.0,2681.7,2.3423]
["bitfinex","ETHUSD",1724726613921,3.729,2681.7,2681.4,2.3423]
["bitfinex","ETHUSD",1724726614080,0.03154477,2681.6,2681.1,5.34374035]
["bitfinex","ETHUSD",1724726614872,0.03154477,2681.5,2681.1,5.34374035]
["bitfinex","ETHUSD",1724726615430,3.72945,2681.4,2681.1,3.00144035]
["bitfinex","ETHUSD",1724726615702,3.72975,2681.2,2680.8,5.34374035]
["bitfinex","ETHUSD",1724726615917,0.03154477,2681.2,2681.0,3.00144035]
["bitfinex","ETHUSD",1724726616089,3.55,2681.3,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726616090,3.72981,2681.1,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726616418,0.03154477,2680.9,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726617803,0.03154477,2680.9,2680.8,2.3423]
["bitfinex","ETHUSD",1724726618013,0.03154477,2681.3,2680.8,2.3423]
["bitfinex","ETHUSD",1724726618221,0.58154477,2681.3,2681.0,3.00144035]
["bitfinex","ETHUSD",1724726618405,0.03154477,2681.4,2681.0,3.00144035]
["bitfinex","ETHUSD",1724726618732,0.03154477,2681.3,2681.0,3.00144035]
["bitfinex","ETHUSD",1724726619987,0.03154477,2681.6,2681.1,2.3423]
["bitfinex","ETHUSD",1724726620188,0.58480978,2681.4,2681.1,2.3423]
["bitfinex","ETHUSD",1724726622104,0.58480978,2681.4,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726622318,7.28,2682.1,2681.3,5.34374035]
["bitfinex","ETHUSD",1724726622319,0.03154477,2681.9,2681.3,5.34374035]
["bitfinex","ETHUSD",1724726622709,0.61628756,2681.9,2681.3,5.34374035]
["bitfinex","ETHUSD",1724726622906,0.61628756,2681.9,2681.3,6.25108439]
["bitfinex","ETHUSD",1724726623295,0.61628756,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726623700,0.00864623,2681.8,2681.3,6.25108439]
["bitfinex","ETHUSD",1724726623910,3.00864623,2681.8,2681.3,6.25108439]
["bitfinex","ETHUSD",1724726624136,0.00864623,2681.8,2681.3,6.25108439]
["bitfinex","ETHUSD",1724726624337,3.00864623,2681.8,2681.3,6.25108439]
["bitfinex","ETHUSD",1724726624699,3.00864623,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726624903,3.0,2681.7,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726625218,3.58474279,2681.9,2681.7,2.2974]
["bitfinex","ETHUSD",1724726625527,0.58474279,2681.9,2681.7,2.2974]
["bitfinex","ETHUSD",1724726625715,0.58474279,2681.9,2681.7,2.82728404]
["bitfinex","ETHUSD",1724726625912,7.28864623,2682.1,2681.7,2.82728404]
["bitfinex","ETHUSD",1724726626098,7.28864623,2682.1,2681.7,2.2974]
["bitfinex","ETHUSD",1724726626902,3.0,2682.0,2681.7,2.2974]
["bitfinex","ETHUSD",1724726628704,3.00864623,2682.3,2681.7,2.2974]
["bitfinex","ETHUSD",1724726630425,3.72844,2682.1,2681.7,2.2974]
["bitfinex","ETHUSD",1724726630736,3.0,2682.0,2681.7,2.2974]
["bitfinex","ETHUSD",1724726631252,3.0,2682.1,2681.7,2.2974]
["bitfinex","ETHUSD",1724726631614,0.00864623,2682.0,2681.7,2.2974]
["bitfinex","ETHUSD",1724726632504,1.54080023,2682.0,2681.7,2.2974]
["bitfinex","ETHUSD",1724726633552,1.532154,2681.9,2681.7,2.2974]
["bitfinex","ETHUSD",1724726634040,1.532154,2682.0,2681.7,2.2974]
["bitfinex","ETHUSD",1724726634243,4.532154,2682.1,2681.7,2.2974]
["bitfinex","ETHUSD",1724726634443,1.532154,2682.0,2681.7,2.2974]
["bitfinex","ETHUSD",1724726634604,1.532154,2681.9,2681.7,2.2974]
["bitfinex","ETHUSD",1724726634805,1.532154,2682.0,2681.7,2.2974]
["bitfinex","ETHUSD",1724726635144,4.532154,2682.1,2681.7,2.2974]
["bitfinex","ETHUSD",1724726635348,1.532154,2682.1,2681.7,2.2974]
["bitfinex","ETHUSD",1724726635642,1.532154,2681.9,2681.7,2.2974]
["bitfinex","ETHUSD",1724726636403,1.532154,2681.8,2681.7,2.2974]
["bitfinex","ETHUSD",1724726636825,4.532154,2681.8,2681.7,2.2974]
["bitfinex","ETHUSD",1724726637230,1.532154,2681.8,2681.7,2.2974]
["bitfinex","ETHUSD",1724726637639,1.532154,2681.8,2681.7,6.92916503]
["bitfinex","ETHUSD",1724726637941,1.532154,2681.8,2681.7,6.97876503]
["bitfinex","ETHUSD",1724726638109,1.532154,2681.9,2681.8,6.07583]
["bitfinex","ETHUSD",1724726638309,4.532154,2682.0,2681.8,6.07583]
["bitfinex","ETHUSD",1724726638539,3.0,2682.0,2681.9,3.00144035]
["bitfinex","ETHUSD",1724726638749,1.55781366,2682.0,2681.9,3.00144035]
["bitfinex","ETHUSD",1724726639049,4.94578342,2682.0,2681.9,3.00144035]
["bitfinex","ETHUSD",1724726639233,1.94578342,2682.0,2681.9,3.00144035]
["bitfinex","ETHUSD",1724726639422,5.33494011,2682.2,2681.9,3.00144035]
["bitfinex","ETHUSD",1724726639623,2.33494011,2682.1,2681.8,2.347]
["bitfinex","ETHUSD",1724726639828,5.33494011,2682.1,2681.8,2.347]
["bitfinex","ETHUSD",1724726640640,5.33494011,2682.1,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726640837,1.94827227,2681.7,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726641524,2.35354009,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726641720,1.94835296,2681.7,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726641907,2.35354009,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726643057,2.33494011,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726643257,2.35354009,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726643910,2.33494011,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726644149,2.35354009,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726644658,2.35354009,2681.9,2681.4,2.347]
["bitfinex","ETHUSD",1724726644659,2.33494011,2681.7,2681.4,2.347]
["bitfinex","ETHUSD",1724726644846,1.94861431,2681.5,2681.4,2.347]
["bitfinex","ETHUSD",1724726645411,1.94861431,2681.5,2681.4,6.0763]
["bitfinex","ETHUSD",1724726645646,1.55901396,2681.5,2681.4,9.80569]
["bitfinex","ETHUSD",1724726645986,1.55901396,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724726646281,1.55893187,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724726646656,1.55894416,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724726646862,1.94869052,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1724726647062,1.94869052,2681.7,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726647271,3.0,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726647272,5.33842862,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726647480,2.33842862,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726647769,2.33842862,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726649090,1.94879822,2681.7,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726649247,1.94879822,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726650166,3.0,2681.9,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726650362,1.94930586,2681.7,2681.6,9.07755035]
["bitfinex","ETHUSD",1724726650563,1.55957691,2681.7,2681.6,10.35823438]
["bitfinex","ETHUSD",1724726650990,1.94944008,2681.7,2681.6,10.35823438]
["bitfinex","ETHUSD",1724726651148,1.94944008,2681.7,2681.6,9.07755035]
["bitfinex","ETHUSD",1724726651890,1.94944008,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726655570,1.94930634,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726658574,5.33916761,2681.9,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726658774,2.33916761,2681.9,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726659108,1.94932845,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726660508,1.94859604,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726661092,5.72803446,2682.1,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726661292,1.94859678,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726661508,5.72803446,2682.1,2681.6,6.25620139]
["bitfinex","ETHUSD",1724726661692,1.94883513,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726661910,1.94883983,2681.7,2681.6,5.34844035]
["bitfinex","ETHUSD",1724726662112,3.0,2682.1,2682.0,2.4481]
["bitfinex","ETHUSD",1724726662316,3.0,2682.1,2682.0,5.44954035]
["bitfinex","ETHUSD",1724726662496,3.0,2682.2,2682.0,5.44954035]
["bitfinex","ETHUSD",1724726662696,3.0,2682.3,2682.0,5.44954035]
["bitfinex","ETHUSD",1724726663093,3.0,2682.3,2682.0,3.00144035]
["bitfinex","ETHUSD",1724726663530,5.72803446,2682.3,2682.0,3.00144035]
["bitfinex","ETHUSD",1724726663695,5.72803446,2682.3,2681.8,2.4481]
["bitfinex","ETHUSD",1724726663896,2.72803446,2682.1,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726664211,2.72803446,2682.1,2681.6,2.4481]
["bitfinex","ETHUSD",1724726664413,2.72803446,2682.0,2681.6,2.4481]
["bitfinex","ETHUSD",1724726664999,2.34059436,2681.8,2681.6,2.4481]
["bitfinex","ETHUSD",1724726665244,2.34061,2681.8,2681.6,2.4481]
["bitfinex","ETHUSD",1724726665785,2.34061,2681.8,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726667491,2.34299809,2681.8,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726668087,2.73071166,2682.0,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726668283,2.73071166,2681.9,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726668803,2.73071166,2682.0,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726669220,2.73071166,2681.9,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726670094,2.73071166,2682.0,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726670489,2.73416395,2681.9,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726671186,2.73416395,2682.0,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726671393,3.24347997,2682.2,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726671394,2.73416395,2681.9,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726673098,2.73416395,2682.0,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726673308,2.73416395,2681.9,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726673858,0.03000138,2681.9,2681.4,3.00144035]
["bitfinex","ETHUSD",1724726674129,0.03000138,2681.9,2680.4,2.396]
["bitfinex","ETHUSD",1724726674130,5.18269777,2681.6,2680.4,2.396]
["bitfinex","ETHUSD",1724726674299,5.18269777,2681.6,2680.4,6.12675]
["bitfinex","ETHUSD",1724726674300,2.34273546,2680.7,2680.4,6.12675]
["bitfinex","ETHUSD",1724726674499,1.95041335,2680.5,2680.4,6.12675]
["bitfinex","ETHUSD",1724726674821,1.95040717,2680.5,2680.4,2.396]
["bitfinex","ETHUSD",1724726675039,1.95040717,2680.5,2680.3,3.00144035]
["bitfinex","ETHUSD",1724726675325,2.3404886,2680.7,2680.3,3.00144035]
["bitfinex","ETHUSD",1724726675326,2.3404886,2680.6,2680.3,3.00144035]
["bitfinex","ETHUSD",1724726675627,2.3404886,2680.5,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726675922,2.33827648,2680.2,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726676333,2.33827648,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726676491,2.36827786,2680.2,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726676829,0.03000138,2680.2,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726676989,1.22470121,2680.2,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726677192,0.64469983,2680.2,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726677390,0.58000138,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726677632,1.55542655,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726677797,3.0,2680.3,2680.0,6.2561514]
["bitfinex","ETHUSD",1724726677798,1.55542655,2680.3,2680.0,6.2561514]
["bitfinex","ETHUSD",1724726677993,4.55542655,2680.4,2680.0,7.55504457]
["bitfinex","ETHUSD",1724726678192,1.55542655,2680.4,2680.0,3.82370457]
["bitfinex","ETHUSD",1724726678419,3.0,2680.4,2680.0,6.2561414]
["bitfinex","ETHUSD",1724726678616,4.58542793,2680.5,2680.0,6.2561414]
["bitfinex","ETHUSD",1724726678818,1.55542655,2680.4,2680.0,2.5248114]
["bitfinex","ETHUSD",1724726679028,4.55542655,2680.4,2680.0,2.5248114]
["bitfinex","ETHUSD",1724726679204,4.55542655,2680.4,2680.0,6.2561414]
["bitfinex","ETHUSD",1724726679408,3.0,2680.4,2680.0,6.2561414]
["bitfinex","ETHUSD",1724726679789,1.58542793,2680.5,2680.2,3.00144035]
["bitfinex","ETHUSD",1724726679790,4.58542793,2680.5,2680.2,3.00144035]
["bitfinex","ETHUSD",1724726680638,1.58542793,2680.5,2680.2,3.00144035]
["bitfinex","ETHUSD",1724726681419,0.03000138,2680.5,2680.2,3.00144035]
["bitfinex","ETHUSD",1724726684153,1.55542655,2680.7,2680.2,3.92718353]
["bitfinex","ETHUSD",1724726684361,4.55542655,2680.8,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726684674,3.0,2680.8,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726686335,4.55542655,2680.8,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726686580,3.0,2680.8,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726686789,4.55542655,2680.8,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726687659,3.0,2680.8,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726688339,5.14033071,2680.9,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726689856,4.55542655,2680.9,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726690579,3.0,2680.8,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726690776,1.55542655,2680.9,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726691835,0.64959974,2680.9,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726693285,4.55542655,2681.0,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726696741,8.28538655,2681.0,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726697144,1.55542655,2680.9,2680.3,2.3378]
["bitfinex","ETHUSD",1724726697645,4.59859727,2681.0,2680.3,2.3378]
["bitfinex","ETHUSD",1724726697845,1.55542655,2680.9,2680.3,2.3378]
["bitfinex","ETHUSD",1724726699096,5.28552655,2680.9,2680.3,2.3378]
["bitfinex","ETHUSD",1724726699251,8.32885727,2680.8,2680.3,2.3378]
["bitfinex","ETHUSD",1724726699611,0.04317072,2680.6,2680.2,3.00144035]
["bitfinex","ETHUSD",1724726700026,1.59859727,2680.6,2680.1,2.2965]
["bitfinex","ETHUSD",1724726700804,0.04317072,2680.3,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726701156,0.04317072,2680.2,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726701851,3.0,2680.3,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726702217,0.04317072,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726702455,5.14859727,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726702600,2.14859727,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726702913,8.87979727,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726703126,7.32437072,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726703419,17.88047072,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726703563,18.26895086,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726703766,20.59789957,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726703979,16.86669957,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726704194,14.14927072,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726704596,16.47821943,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726704806,14.14927072,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726706615,7.92497794,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726706806,7.32437072,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726707004,12.60606719,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726707179,12.99367794,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726708418,11.05557072,2680.1,2680.0,0.1288114]
["bitfinex","ETHUSD",1724726708584,16.08728978,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726708781,14.14927072,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726709406,14.53757636,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726710541,14.14927072,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726711334,12.35617099,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726711497,9.96247099,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726712094,13.69367099,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726712632,0.04317072,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726713685,1.55097292,2680.4,2680.1,6.02767]
["bitfinex","ETHUSD",1724726713887,1.55097292,2680.8,2680.3,3.00144035]
["bitfinex","ETHUSD",1724726714221,1.55097292,2680.8,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726714222,1.57157044,2681.0,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726714524,0.02059752,2681.0,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726714684,1.57157044,2681.0,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726715296,1.55097292,2681.1,2680.9,3.00144035]
["bitfinex","ETHUSD",1724726716338,1.55097292,2681.1,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726717438,1.55097292,2681.0,2680.7,3.00144035]
["bitfinex","ETHUSD",1724726717582,4.55097292,2681.0,2680.9,3.00144035]
["bitfinex","ETHUSD",1724726717787,3.0,2681.0,2680.9,5.38274035]
["bitfinex","ETHUSD",1724726718019,1.55097292,2681.2,2680.9,9.11272035]
["bitfinex","ETHUSD",1724726718188,1.57157044,2681.4,2681.1,3.00144035]
["bitfinex","ETHUSD",1724726718386,1.55097292,2681.3,2681.1,3.00144035]
["bitfinex","ETHUSD",1724726722536,4.55097292,2681.4,2681.1,3.00144035]
["bitfinex","ETHUSD",1724726723716,4.55097292,2681.4,2681.2,2.3813]
["bitfinex","ETHUSD",1724726723896,1.55097292,2681.6,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726724098,1.55097292,2681.7,2681.4,2.3813]
["bitfinex","ETHUSD",1724726724405,1.96199913,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726724406,1.55097292,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726725536,4.55097292,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726725841,1.55097292,2681.8,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726726005,4.55097292,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726727517,1.9430764,2682.1,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726727518,4.55097292,2682.0,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726727845,1.55097292,2681.9,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726728439,4.55097292,2682.0,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726729300,4.55097292,2682.1,2681.6,3.00144035]
["bitfinex","ETHUSD",1724726730936,4.55097292,2682.1,2681.7,2.4706]
["bitfinex","ETHUSD",1724726731944,8.27940292,2682.1,2681.7,2.4706]
["bitfinex","ETHUSD",1724726733005,4.55097292,2682.1,2681.7,2.4706]
["bitfinex","ETHUSD",1724726733538,3.0,2682.1,2681.7,2.4706]
["bitfinex","ETHUSD",1724726735529,8.27948292,2682.1,2681.7,2.4706]
["bitfinex","ETHUSD",1724726736450,4.55097292,2682.1,2681.2,2.4706]
["bitfinex","ETHUSD",1724726736613,5.30032336,2681.7,2681.2,2.4706]
["bitfinex","ETHUSD",1724726737044,3.0,2681.6,2681.2,2.4706]
["bitfinex","ETHUSD",1724726737433,6.72912,2681.6,2681.2,2.4706]
["bitfinex","ETHUSD",1724726737753,6.72912,2681.6,2680.8,2.4706]
["bitfinex","ETHUSD",1724726737960,3.72977,2681.2,2680.8,2.4706]
["bitfinex","ETHUSD",1724726738146,3.72982,2681.1,2680.8,2.4706]
["bitfinex","ETHUSD",1724726738450,7.45953,2681.2,2680.8,2.4706]
["bitfinex","ETHUSD",1724726738964,3.72984,2681.1,2680.8,2.4706]
["bitfinex","ETHUSD",1724726739113,1.57133336,2681.4,2680.8,2.4706]
["bitfinex","ETHUSD",1724726739114,0.02036044,2681.3,2680.8,2.4706]
["bitfinex","ETHUSD",1724726739311,0.02036044,2681.2,2680.8,2.4706]
["bitfinex","ETHUSD",1724726739997,3.75004044,2681.2,2680.8,2.4706]
["bitfinex","ETHUSD",1724726740442,0.02036044,2681.2,2680.8,2.4706]
["bitfinex","ETHUSD",1724726742131,0.02036044,2681.2,2680.8,5.47204035]
["bitfinex","ETHUSD",1724726746064,0.02036044,2681.2,2680.5,5.47204035]
["bitfinex","ETHUSD",1724726746065,0.02206743,2681.1,2680.5,5.47204035]
["bitfinex","ETHUSD",1724726746360,0.02206743,2680.9,2680.5,2.4706]
["bitfinex","ETHUSD",1724726746863,3.02206743,2680.9,2680.5,2.4706]
["bitfinex","ETHUSD",1724726747369,3.0,2680.8,2680.5,5.47204035]
["bitfinex","ETHUSD",1724726747663,0.02206743,2681.0,2680.5,5.47204035]
["bitfinex","ETHUSD",1724726747871,0.02206743,2680.9,2680.5,5.47204035]
["bitfinex","ETHUSD",1724726751341,0.02206743,2680.9,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726752334,0.02206743,2680.7,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726752539,3.02206743,2680.7,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726753147,3.02206743,2680.7,2680.3,2.4706]
["bitfinex","ETHUSD",1724726753459,5.24801539,2680.7,2680.3,2.4706]
["bitfinex","ETHUSD",1724726755175,4.57304035,2680.7,2680.3,2.4706]
["bitfinex","ETHUSD",1724726755493,1.55097292,2680.6,2680.3,2.4706]
["bitfinex","ETHUSD",1724726755692,0.02104323,2680.6,2680.3,2.4706]
["bitfinex","ETHUSD",1724726755897,3.02104323,2680.6,2680.3,2.4706]
["bitfinex","ETHUSD",1724726756042,0.02104323,2680.6,2680.3,2.4706]
["bitfinex","ETHUSD",1724726757585,1.57201615,2680.6,2680.3,2.4706]
["bitfinex","ETHUSD",1724726757744,4.57201615,2680.6,2680.3,2.4706]
["bitfinex","ETHUSD",1724726758164,1.57201615,2680.6,2680.3,2.4706]
["bitfinex","ETHUSD",1724726758981,0.02104323,2680.5,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726759188,1.55097292,2680.3,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726759694,1.55097292,2680.2,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726759892,1.55097292,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726760295,1.94746457,2680.2,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726760498,5.6997078,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726760659,0.02104323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726761825,1.96702209,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726761981,4.96702209,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726762304,4.96694541,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726762552,6.12175124,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726762797,18.2270137,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726763100,18.1765347,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726763316,16.1176937,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726763463,13.39334323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726764172,15.95186423,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726764894,15.72460387,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726765107,13.39334323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726765486,15.72455568,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726766614,13.39334323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726767191,7.30224323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726767406,6.75224323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726767805,8.69474001,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726768005,6.75224323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726768209,4.57510586,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726768627,8.30630586,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726768827,10.48344323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726769027,12.42594001,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726769537,12.97594001,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726769701,9.24474001,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726770037,4.57449293,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726770660,3.02104323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726771264,4.57449293,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726771474,8.30569293,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726771677,12.42457853,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726772085,11.03344323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726772288,12.97417078,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726772553,12.97387485,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726772788,11.03344323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726774008,13.56393223,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726774173,11.03344323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726775861,13.39224323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726776067,13.78040892,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726777131,16.93326192,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726777278,13.78040892,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726777956,16.20843292,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726778383,16.37030592,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726778585,15.89843692,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726778791,11.42160892,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726779278,5.34995414,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726779464,8.69298845,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726779670,12.42418845,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726779915,12.84224323,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726780144,15.17076071,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726780429,22.72924071,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726780559,25.60904327,2680.1,2680.0,1.9888114]
["bitfinex","ETHUSD",1724726780964,29.72704444,2680.1,2680.0,1.00244079]
["bitfinex","ETHUSD",1724726781163,0.02574426,2679.6,2679.2,2.4336]
["bitfinex","ETHUSD",1724726781428,0.02574426,2679.5,2679.2,2.4336]
["bitfinex","ETHUSD",1724726782065,0.02574426,2679.5,2678.4,3.73348]
["bitfinex","ETHUSD",1724726782066,0.02574426,2679.3,2678.4,3.73348]
["bitfinex","ETHUSD",1724726782401,0.02574426,2679.2,2678.5,5.43504035]
["bitfinex","ETHUSD",1724726782908,3.7326,2679.1,2678.5,5.43504035]
["bitfinex","ETHUSD",1724726783062,3.7326,2679.1,2678.1,2.4336]
["bitfinex","ETHUSD",1724726783063,3.73331,2678.6,2678.1,2.4336]
["bitfinex","ETHUSD",1724726783263,1.55308914,2678.9,2677.4,0.1288114]
["bitfinex","ETHUSD",1724726783264,0.02574426,2678.3,2677.4,0.1288114]
["bitfinex","ETHUSD",1724726783508,3.73413,2678.0,2677.4,0.1288114]
["bitfinex","ETHUSD",1724726783660,3.73427,2677.9,2677.4,0.1288114]
["bitfinex","ETHUSD",1724726784002,2.64136142,2678.2,2677.4,3.13025175]
["bitfinex","ETHUSD",1724726784003,3.0,2677.8,2677.4,3.13025175]
["bitfinex","ETHUSD",1724726784188,0.02574426,2678.0,2677.4,3.13025175]
["bitfinex","ETHUSD",1724726784498,0.02574426,2678.0,2677.5,0.31302518]
["bitfinex","ETHUSD",1724726784499,0.02574426,2677.9,2677.5,0.31302518]
["bitfinex","ETHUSD",1724726785069,0.02574426,2677.9,2677.7,3.00144035]
["bitfinex","ETHUSD",1724726785304,0.02574426,2677.9,2677.8,2.4336]
["bitfinex","ETHUSD",1724726786035,3.58550954,2678.2,2677.8,2.4336]
["bitfinex","ETHUSD",1724726786234,0.02574426,2678.5,2678.0,3.00144035]
["bitfinex","ETHUSD",1724726786438,0.02574426,2678.5,2678.0,3.54494439]
["bitfinex","ETHUSD",1724726787140,0.02574426,2678.4,2678.0,3.54494439]
["bitfinex","ETHUSD",1724726787739,0.58541999,2678.6,2678.3,3.00144035]
["bitfinex","ETHUSD",1724726787939,0.58541999,2678.6,2678.4,2.2582]
["bitfinex","ETHUSD",1724726788241,0.02574426,2678.9,2678.4,2.2582]
["bitfinex","ETHUSD",1724726788625,0.58538845,2678.6,2678.4,2.2582]
["bitfinex","ETHUSD",1724726788811,0.02574426,2678.9,2678.4,2.2582]
["bitfinex","ETHUSD",1724726789014,0.58536928,2678.6,2678.4,2.2582]
["bitfinex","ETHUSD",1724726789223,0.02574426,2678.5,2678.1,2.2582]
["bitfinex","ETHUSD",1724726789417,0.02574426,2678.5,2678.1,2.83851444]
["bitfinex","ETHUSD",1724726789941,0.02574426,2678.5,2677.7,1.002]
["bitfinex","ETHUSD",1724726789942,0.02574426,2678.4,2677.7,6.26164035]
["bitfinex","ETHUSD",1724726790126,0.02574426,2678.3,2677.7,6.26164035]
["bitfinex","ETHUSD",1724726790343,0.02574426,2678.2,2677.7,6.26164035]
["bitfinex","ETHUSD",1724726790542,3.75968426,2678.2,2677.7,6.26164035]
["bitfinex","ETHUSD",1724726790743,0.02574426,2678.0,2677.7,6.26164035]
["bitfinex","ETHUSD",1724726793667,0.02574426,2678.0,2677.7,4.00344035]
["bitfinex","ETHUSD",1724726794065,0.02574426,2678.0,2677.7,1.002]
["bitfinex","ETHUSD",1724726794429,0.01560684,2677.9,2677.7,1.002]
["bitfinex","ETHUSD",1724726794964,3.0,2678.3,2677.8,2.2582]
["bitfinex","ETHUSD",1724726795145,3.0,2678.3,2678.0,3.00144035]
["bitfinex","ETHUSD",1724726796354,7.29560684,2678.4,2678.0,3.00144035]
["bitfinex","ETHUSD",1724726796926,0.01560684,2678.3,2678.0,3.00144035]
["bitfinex","ETHUSD",1724726799745,12.93536928,2678.6,2678.3,2.2582]
["bitfinex","ETHUSD",1724726799746,0.58536928,2678.6,2678.3,2.2582]
["bitfinex","ETHUSD",1724726799927,0.58536928,2678.6,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726800126,0.01560684,2678.8,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726800371,0.58537237,2678.6,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726801687,3.01560684,2678.8,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726801888,0.01560684,2678.7,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726802577,3.0,2678.8,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726802578,3.73333,2678.6,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726802774,0.01560684,2678.6,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726802981,0.01560684,2678.5,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726803223,0.02777175,2678.3,2677.9,2.2582]
["bitfinex","ETHUSD",1724726806614,0.02777175,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1724726806832,0.02777175,2678.3,2677.9,5.99239]
["bitfinex","ETHUSD",1724726807041,0.02777175,2678.5,2677.9,5.99239]
["bitfinex","ETHUSD",1724726807844,0.02777175,2678.5,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726808048,0.02777175,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1724726808253,10.28,2678.6,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726808552,7.28,2678.6,2678.5,2.2582]
["bitfinex","ETHUSD",1724726810118,0.02777175,2678.8,2678.5,2.2582]
["bitfinex","ETHUSD",1724726810992,1.58086089,2678.7,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726811196,0.02777175,2678.6,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726816265,0.02777175,2678.6,2678.1,6.73540035]
["bitfinex","ETHUSD",1724726816574,0.02777175,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1724726816725,0.02777175,2678.6,2678.1,6.73540035]
["bitfinex","ETHUSD",1724726816929,0.02777175,2678.6,2678.1,11.74207038]
["bitfinex","ETHUSD",1724726817122,0.02777175,2678.6,2678.1,8.00811038]
["bitfinex","ETHUSD",1724726817377,0.02777175,2678.6,2678.1,4.27422038]
["bitfinex","ETHUSD",1724726817530,1.58086089,2678.6,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726817925,1.58086089,2678.6,2678.1,6.73535035]
["bitfinex","ETHUSD",1724726818353,1.58086089,2678.6,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726819551,1.55308914,2678.5,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726820459,1.55308914,2678.6,2678.5,2.4095]
["bitfinex","ETHUSD",1724726820878,1.94099844,2678.8,2678.5,2.4095]
["bitfinex","ETHUSD",1724726820879,1.55308914,2678.7,2678.5,2.4095]
["bitfinex","ETHUSD",1724726821440,1.55308914,2678.6,2678.5,2.4095]
["bitfinex","ETHUSD",1724726821942,1.94247102,2678.7,2678.2,2.4095]
["bitfinex","ETHUSD",1724726822142,1.55391823,2678.5,2678.2,2.4095]
["bitfinex","ETHUSD",1724726823439,1.55391823,2678.4,2678.2,2.4095]
["bitfinex","ETHUSD",1724726823735,1.55391823,2678.5,2678.2,2.4095]
["bitfinex","ETHUSD",1724726824060,1.55391823,2678.5,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726824281,1.55391823,2678.6,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726824573,1.94247102,2678.5,2678.4,3.00144035]
["bitfinex","ETHUSD",1724726824772,1.94247102,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1724726824773,1.94247102,2678.5,2678.1,3.00144035]
["bitfinex","ETHUSD",1724726824937,1.55539876,2678.4,2678.1,6.73534035]
["bitfinex","ETHUSD",1724726825370,1.55539876,2678.5,2678.1,6.73534035]
["bitfinex","ETHUSD",1724726825557,1.55539876,2678.4,2678.1,6.73534035]
["bitfinex","ETHUSD",1724726826575,0.02193259,2678.9,2678.1,6.73534035]
["bitfinex","ETHUSD",1724726826576,1.55539876,2678.3,2678.1,6.73534035]
["bitfinex","ETHUSD",1724726826978,1.55539876,2678.2,2678.0,2.4095]
["bitfinex","ETHUSD",1724726827181,1.55539876,2678.1,2678.0,2.4095]
["bitfinex","ETHUSD",1724726827481,1.94599023,2678.2,2678.0,2.4095]
["bitfinex","ETHUSD",1724726827638,1.94599023,2678.1,2678.0,2.4095]
["bitfinex","ETHUSD",1724726828035,1.94599023,2678.2,2678.0,2.4095]
["bitfinex","ETHUSD",1724726828575,1.94599023,2678.3,2678.1,6.73543035]
["bitfinex","ETHUSD",1724726828781,1.94599023,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724726829282,1.94599023,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1724726830044,1.55824714,2678.3,2678.2,7.4677]
["bitfinex","ETHUSD",1724726830262,1.558325,2678.5,2678.4,7.46714]
["bitfinex","ETHUSD",1724726830463,1.558325,2678.5,2678.4,10.46858035]
["bitfinex","ETHUSD",1724726830662,1.94599023,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724726830663,1.558325,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724726830864,1.558325,2678.6,2678.5,9.9510208]
["bitfinex","ETHUSD",1724726831051,1.558325,2678.8,2678.7,9.8758]
["bitfinex","ETHUSD",1724726831255,1.558325,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1724726831774,1.558325,2678.9,2678.8,6.14251]
["bitfinex","ETHUSD",1724726832149,1.558325,2679.0,2678.8,6.14251]
["bitfinex","ETHUSD",1724726832350,1.558325,2679.0,2678.9,6.73431035]
["bitfinex","ETHUSD",1724726832550,1.558325,2679.0,2678.9,3.00144035]
["bitfinex","ETHUSD",1724726832783,1.94841958,2679.0,2678.9,7.74746339]
["bitfinex","ETHUSD",1724726833183,1.55795708,2679.0,2678.9,7.74746339]
["bitfinex","ETHUSD",1724726833351,1.55795708,2679.0,2678.9,4.01459339]
["bitfinex","ETHUSD",1724726833879,1.55795708,2679.0,2678.9,7.74746339]
["bitfinex","ETHUSD",1724726834117,1.55795708,2679.1,2678.9,7.74746339]
["bitfinex","ETHUSD",1724726834916,1.55795708,2679.1,2679.0,5.12172734]
["bitfinex","ETHUSD",1724726835427,1.55795708,2679.2,2679.0,5.12172734]
["bitfinex","ETHUSD",1724726835565,1.55795708,2679.2,2679.1,5.49604035]
["bitfinex","ETHUSD",1724726835960,1.55795708,2679.2,2679.1,9.22863035]
["bitfinex","ETHUSD",1724726836202,1.94841958,2679.4,2679.1,9.22863035]
["bitfinex","ETHUSD",1724726836203,1.55795708,2679.3,2679.1,9.22863035]
["bitfinex","ETHUSD",1724726836405,1.55795708,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1724726836771,1.55795708,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724726837102,1.9460706,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1724726837103,1.55795708,2679.5,2679.3,5.49604035]
["bitfinex","ETHUSD",1724726837290,1.55795708,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1724726837491,1.55795708,2679.7,2679.6,5.49604035]
["bitfinex","ETHUSD",1724726837691,1.55795708,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1724726838017,1.55795708,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1724726838169,1.9460706,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1724726838170,1.55795708,2680.0,2679.8,3.00144035]
["bitfinex","ETHUSD",1724726838896,1.9460706,2680.2,2680.0,3.73124]
["bitfinex","ETHUSD",1724726838897,1.55795708,2680.2,2680.0,3.73124]
["bitfinex","ETHUSD",1724726839207,0.02018085,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1724726839208,1.55795708,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1724726839372,1.9460706,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1724726839373,1.55795708,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1724726839569,1.55795708,2680.8,2680.6,3.00144035]
["bitfinex","ETHUSD",1724726841323,1.55795708,2680.9,2680.6,3.00144035]
["bitfinex","ETHUSD",1724726842432,4.55795708,2681.0,2680.6,3.00144035]
["bitfinex","ETHUSD",1724726842593,1.55795708,2681.0,2680.6,3.00144035]
["bitfinex","ETHUSD",1724726842925,4.57813793,2681.1,2680.6,3.00144035]
["bitfinex","ETHUSD",1724726843130,1.57813793,2681.1,2680.6,3.00144035]
["bitfinex","ETHUSD",1724726843423,0.02018085,2681.1,2680.6,3.00144035]
["bitfinex","ETHUSD",1724726843630,0.02018085,2681.1,2680.9,3.00144035]
["bitfinex","ETHUSD",1724726843792,1.55795708,2681.3,2680.9,3.00144035]
["bitfinex","ETHUSD",1724726843970,2.52851481,2681.4,2680.9,3.00144035]
["bitfinex","ETHUSD",1724726843971,1.55795708,2681.4,2680.9,3.00144035]
["bitfinex","ETHUSD",1724726844167,1.55795708,2681.4,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726844416,1.55795708,2681.7,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726844634,1.55795708,2681.8,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726844940,1.55795708,2681.8,2680.9,0.54960404]
["bitfinex","ETHUSD",1724726844941,3.72991,2681.1,2680.6,2.4946]
["bitfinex","ETHUSD",1724726845075,0.64455331,2681.0,2680.5,3.00144035]
["bitfinex","ETHUSD",1724726845276,3.73023,2680.8,2680.6,1.002]
["bitfinex","ETHUSD",1724726845470,3.73036,2680.7,2680.6,1.002]
["bitfinex","ETHUSD",1724726845673,0.02165231,2680.8,2680.6,1.002]
["bitfinex","ETHUSD",1724726845975,0.02165231,2680.7,2680.6,1.002]
["bitfinex","ETHUSD",1724726846335,1.55795708,2681.3,2680.6,7.22709]
["bitfinex","ETHUSD",1724726846476,1.93897357,2681.4,2681.0,3.00144035]
["bitfinex","ETHUSD",1724726846477,3.0,2681.2,2681.0,3.00144035]
["bitfinex","ETHUSD",1724726846811,3.0,2681.4,2681.1,2.4946]
["bitfinex","ETHUSD",1724726847142,6.05611683,2681.8,2681.1,2.4946]
["bitfinex","ETHUSD",1724726847143,0.38824326,2681.8,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726847315,0.02165231,2681.9,2681.3,3.00144035]
["bitfinex","ETHUSD",1724726847316,0.02165231,2681.9,2681.7,3.00144035]
["bitfinex","ETHUSD",1724726847773,3.72828,2682.2,2681.4,3.00144035]
["bitfinex","ETHUSD",1724726847774,0.02165231,2682.1,2681.4,3.00144035]
["bitfinex","ETHUSD",1724726847974,0.53078894,2682.0,2681.2,4.00582475]
["bitfinex","ETHUSD",1724726848736,0.53078894,2682.0,2681.2,7.73538475]
["bitfinex","ETHUSD",1724726849574,3.53078894,2682.0,2681.2,7.73538475]
["bitfinex","ETHUSD",1724726851035,3.53078894,2682.0,2681.2,4.00582475]
["bitfinex","ETHUSD",1724726851335,0.02165231,2681.8,2681.2,4.00582475]
["bitfinex","ETHUSD",1724726851632,3.02165231,2681.8,2681.2,4.00582475]
["bitfinex","ETHUSD",1724726852435,3.02165231,2681.8,2681.2,4.65586723]
["bitfinex","ETHUSD",1724726852735,0.02165231,2681.8,2681.2,8.38549723]
["bitfinex","ETHUSD",1724726853025,0.02165231,2681.8,2681.3,3.72949]
["bitfinex","ETHUSD",1724726853344,0.02165231,2681.8,2681.2,4.65586723]
["bitfinex","ETHUSD",1724726853632,2.50055231,2681.8,2681.2,4.65586723]
["bitfinex","ETHUSD",1724726853829,3.0,2681.7,2681.2,4.00582475]
["bitfinex","ETHUSD",1724726855575,0.02076943,2681.9,2681.2,4.00582475]
["bitfinex","ETHUSD",1724726856214,0.02076943,2681.9,2681.2,7.73548475]
["bitfinex","ETHUSD",1724726856418,0.02076943,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1724726856690,0.02076943,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1724726856892,0.02076943,2681.9,2681.4,0.77353248]
["bitfinex","ETHUSD",1724726857131,0.02076943,2681.9,2681.2,4.00582475]
["bitfinex","ETHUSD",1724726857331,3.72892,2681.8,2681.1,2.4946]
["bitfinex","ETHUSD",1724726857540,6.72899,2681.7,2680.9,4.00582475]
["bitfinex","ETHUSD",1724726857695,3.72939,2681.4,2680.6,5.00782475]
["bitfinex","ETHUSD",1724726857894,3.72939,2681.4,2680.8,0.60306778]
["bitfinex","ETHUSD",1724726858090,7.4589,2681.4,2680.8,0.60306778]
["bitfinex","ETHUSD",1724726858294,7.4589,2681.4,2680.6,5.00782475]
["bitfinex","ETHUSD",1724726858295,3.75034943,2681.3,2680.6,1.002]
["bitfinex","ETHUSD",1724726858523,2.4789,2681.1,2680.6,1.002]
["bitfinex","ETHUSD",1724726858923,6.20876,2681.1,2680.6,1.002]
["bitfinex","ETHUSD",1724726859238,3.0,2681.0,2680.6,1.002]
["bitfinex","ETHUSD",1724726860658,3.73036,2680.8,2680.6,1.002]
["bitfinex","ETHUSD",1724726860791,3.75097943,2680.9,2680.6,1.002]
["bitfinex","ETHUSD",1724726860995,3.0,2680.8,2680.6,1.002]
["bitfinex","ETHUSD",1724726861404,3.0,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726862737,3.02076943,2680.9,2680.6,0.952]
["bitfinex","ETHUSD",1724726866751,6.75086943,2680.9,2680.6,0.952]
["bitfinex","ETHUSD",1724726867757,3.02076943,2680.9,2680.6,0.952]
["bitfinex","ETHUSD",1724726867927,3.0,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726868137,0.02076943,2680.9,2680.6,0.952]
["bitfinex","ETHUSD",1724726871559,0.02076943,2680.9,2680.6,3.4023]
["bitfinex","ETHUSD",1724726872660,0.02076943,2680.9,2680.6,6.40899657]
["bitfinex","ETHUSD",1724726873459,3.02157664,2681.2,2680.6,6.40899657]
["bitfinex","ETHUSD",1724726874161,3.02157664,2681.2,2680.9,3.00669657]
["bitfinex","ETHUSD",1724726877160,3.02157664,2681.2,2680.6,7.42296323]
["bitfinex","ETHUSD",1724726877364,1.55795708,2681.1,2680.6,6.40899657]
["bitfinex","ETHUSD",1724726877863,5.28779708,2681.1,2680.6,6.40899657]
["bitfinex","ETHUSD",1724726878069,3.0,2681.0,2680.6,6.40899657]
["bitfinex","ETHUSD",1724726878281,0.02157664,2681.0,2680.6,0.952]
["bitfinex","ETHUSD",1724726878480,1.55795708,2681.1,2680.6,0.952]
["bitfinex","ETHUSD",1724726878481,3.73036,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726878826,6.73036,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726879028,8.28831708,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726879355,8.6718757,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726879544,4.9415157,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726879957,8.6718757,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726880353,4.9415157,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726880934,3.0,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726881134,4.9415157,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726881786,6.73036,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726882283,9.0627679,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726884543,5.3324079,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726884847,3.0,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726885053,1.94539133,2680.7,2680.6,6.24819657]
["bitfinex","ETHUSD",1724726885403,1.55654066,2680.7,2680.6,7.24608923]
["bitfinex","ETHUSD",1724726885548,1.55652422,2680.7,2680.6,7.24608923]
["bitfinex","ETHUSD",1724726885888,1.55652422,2680.8,2680.6,7.24608923]
["bitfinex","ETHUSD",1724726887598,1.55652422,2680.8,2680.7,2.2895]
["bitfinex","ETHUSD",1724726887764,1.55652422,2680.9,2680.6,4.95658923]
["bitfinex","ETHUSD",1724726887954,1.55652422,2681.0,2680.9,2.2895]
["bitfinex","ETHUSD",1724726888155,1.94606243,2681.1,2681.0,3.00669657]
["bitfinex","ETHUSD",1724726888156,1.55652422,2681.1,2681.0,3.00669657]
["bitfinex","ETHUSD",1724726889268,1.55652422,2681.2,2681.0,3.00669657]
["bitfinex","ETHUSD",1724726889665,1.55652422,2681.2,2681.1,2.2895]
["bitfinex","ETHUSD",1724726889877,1.55652422,2681.2,2681.1,6.92193666]
["bitfinex","ETHUSD",1724726890080,1.55652422,2681.3,2681.1,6.92193666]
["bitfinex","ETHUSD",1724726890262,1.55652422,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1724726890491,1.55652422,2681.4,2681.3,3.00669657]
["bitfinex","ETHUSD",1724726890705,1.55652422,2681.5,2681.4,2.2895]
["bitfinex","ETHUSD",1724726891595,2.33527492,2681.9,2681.3,5.29619657]
["bitfinex","ETHUSD",1724726891596,1.94606243,2681.6,2681.3,5.29619657]
["bitfinex","ETHUSD",1724726891756,1.55640036,2681.4,2681.3,5.29619657]
["bitfinex","ETHUSD",1724726891963,1.55640036,2681.5,2681.3,5.29619657]
["bitfinex","ETHUSD",1724726893504,1.55640036,2681.5,2681.3,6.28903489]
["bitfinex","ETHUSD",1724726893685,1.55640036,2681.6,2681.3,5.29619657]
["bitfinex","ETHUSD",1724726893882,1.55597315,2681.4,2681.3,3.00669657]
["bitfinex","ETHUSD",1724726895192,1.55597315,2681.4,2681.0,5.47299657]
["bitfinex","ETHUSD",1724726895193,1.94606243,2681.4,2681.0,5.47299657]
["bitfinex","ETHUSD",1724726895389,1.55596352,2681.2,2681.0,5.47299657]
["bitfinex","ETHUSD",1724726896781,1.55596352,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1724726896782,1.944711,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1724726897108,1.55600503,2681.1,2681.0,3.00669657]
["bitfinex","ETHUSD",1724726897717,1.55600503,2681.1,2681.0,9.20294657]
["bitfinex","ETHUSD",1724726897881,1.55600503,2681.2,2681.0,5.47299657]
["bitfinex","ETHUSD",1724726898249,1.55600503,2681.2,2681.0,9.20290657]
["bitfinex","ETHUSD",1724726898456,1.55600503,2681.2,2681.0,10.49619423]
["bitfinex","ETHUSD",1724726899105,1.55600503,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1724726899309,1.55600503,2681.3,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726901228,1.55600503,2681.4,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726901531,1.55600503,2681.4,2681.3,2.4663]
["bitfinex","ETHUSD",1724726903764,4.55600503,2681.5,2681.3,2.4663]
["bitfinex","ETHUSD",1724726903910,1.55600503,2681.5,2681.3,3.68192047]
["bitfinex","ETHUSD",1724726904316,1.55600503,2681.6,2681.3,7.41144047]
["bitfinex","ETHUSD",1724726904580,1.55600503,2681.6,2681.5,3.00669657]
["bitfinex","ETHUSD",1724726905780,1.55600503,2681.7,2681.5,3.00669657]
["bitfinex","ETHUSD",1724726906092,1.55600503,2681.7,2681.5,6.73592657]
["bitfinex","ETHUSD",1724726906272,1.55600503,2681.8,2681.6,0.67359266]
["bitfinex","ETHUSD",1724726907385,1.55600503,2681.8,2681.7,2.4663]
["bitfinex","ETHUSD",1724726908387,1.55600503,2681.8,2681.5,5.47299657]
["bitfinex","ETHUSD",1724726911467,1.55600503,2681.7,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726911705,1.55600503,2681.6,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726913161,1.55600503,2681.7,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726914139,3.92090503,2681.6,2680.9,3.00669657]
["bitfinex","ETHUSD",1724726914432,1.57713377,2681.4,2680.9,3.00669657]
["bitfinex","ETHUSD",1724726914733,1.57713377,2681.4,2680.9,7.63866323]
["bitfinex","ETHUSD",1724726915976,1.55600503,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1724726920674,1.55600503,2681.4,2680.6,0.952]
["bitfinex","ETHUSD",1724726920675,1.55600503,2681.1,2680.6,0.952]
["bitfinex","ETHUSD",1724726920970,1.55600503,2681.1,2680.6,3.95869657]
["bitfinex","ETHUSD",1724726921119,1.55600503,2681.1,2680.7,4.87234266]
["bitfinex","ETHUSD",1724726921424,1.55600503,2681.1,2680.7,4.87227266]
["bitfinex","ETHUSD",1724726923715,1.55600503,2681.1,2680.7,1.14198266]
["bitfinex","ETHUSD",1724726923915,1.55600503,2681.1,2680.7,4.87231266]
["bitfinex","ETHUSD",1724726924415,1.55600503,2681.1,2680.9,3.00669657]
["bitfinex","ETHUSD",1724726924598,4.55600503,2681.2,2680.9,6.73677657]
["bitfinex","ETHUSD",1724726925330,1.55600503,2681.1,2680.9,6.73677657]
["bitfinex","ETHUSD",1724726925828,1.55600503,2681.1,2680.9,3.00669657]
["bitfinex","ETHUSD",1724726926030,1.55600503,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1724726926236,1.55600503,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1724726926385,1.55600503,2681.3,2681.1,2.2821]
["bitfinex","ETHUSD",1724726926588,1.55600503,2681.5,2681.2,3.60790157]
["bitfinex","ETHUSD",1724726926846,1.55600503,2681.5,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726927123,1.55600503,2681.4,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726928332,1.55600503,2681.3,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726929091,1.94357923,2681.3,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726929421,12.8438171,2681.8,2681.2,3.00669657]
["bitfinex","ETHUSD",1724726929740,3.72953,2681.3,2680.6,0.952]
["bitfinex","ETHUSD",1724726929902,1.55749717,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726930108,1.55749717,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726930309,1.55749717,2680.7,2680.6,2.32221366]
["bitfinex","ETHUSD",1724726931297,1.94687147,2680.8,2680.6,2.32221366]
["bitfinex","ETHUSD",1724726931529,1.55822369,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726931688,1.94687147,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726931890,5.33639459,2680.9,2680.6,0.952]
["bitfinex","ETHUSD",1724726932328,1.94764114,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726934198,1.94754246,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726936112,1.94754246,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726936440,1.55742801,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726937005,1.94754246,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726937205,1.55722704,2680.7,2680.6,6.9646]
["bitfinex","ETHUSD",1724726937408,1.55722704,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724726938615,1.55722704,2680.8,2680.6,4.00303166]
["bitfinex","ETHUSD",1724726938831,1.55688089,2680.7,2680.6,3.2341]
["bitfinex","ETHUSD",1724726939003,1.55688089,2680.8,2680.6,3.2341]
["bitfinex","ETHUSD",1724726939206,1.55688089,2680.8,2680.6,6.96457]
["bitfinex","ETHUSD",1724726939445,1.55688089,2680.8,2680.7,3.00669657]
["bitfinex","ETHUSD",1724726941028,1.55688089,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726941342,1.55693537,2680.8,2680.7,3.00669657]
["bitfinex","ETHUSD",1724726941510,1.55693537,2680.8,2680.7,9.89647623]
["bitfinex","ETHUSD",1724726941707,1.55693537,2680.8,2680.7,6.16611623]
["bitfinex","ETHUSD",1724726941907,5.33525997,2681.2,2680.7,6.16611623]
["bitfinex","ETHUSD",1724726941908,1.55693537,2680.9,2680.7,6.16611623]
["bitfinex","ETHUSD",1724726942438,1.55693537,2681.0,2680.7,6.16611623]
["bitfinex","ETHUSD",1724726942803,1.55693537,2680.9,2680.7,5.39719657]
["bitfinex","ETHUSD",1724726943000,1.55693537,2680.9,2680.7,3.00669657]
["bitfinex","ETHUSD",1724726943201,1.55693537,2680.8,2680.7,3.00669657]
["bitfinex","ETHUSD",1724726943627,1.55693537,2680.9,2680.7,3.00669657]
["bitfinex","ETHUSD",1724726945043,1.55693537,2680.8,2680.7,3.00669657]
["bitfinex","ETHUSD",1724726945250,1.55693537,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726945544,1.55693537,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726947132,1.94614728,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726947345,2.6955524,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726948028,2.37286891,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726948232,1.94471651,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726950114,3.0,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726950320,1.9443835,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726951257,1.94407845,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726953656,1.94407845,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726953958,1.94407845,2680.8,2680.7,1.25286406]
["bitfinex","ETHUSD",1724726954257,1.94407845,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726954429,1.55634222,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726955426,1.94407845,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726955629,0.72769726,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726955854,1.94498949,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726956075,1.94498639,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726956282,5.35403399,2680.9,2680.6,0.952]
["bitfinex","ETHUSD",1724726956479,2.33289414,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726956631,2.33412639,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726957366,2.33412639,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726958499,2.3051,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726958500,2.33412639,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726958857,5.33412639,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726959032,2.33412639,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726960382,4.63922639,2680.8,2680.6,0.952]
["bitfinex","ETHUSD",1724726960585,6.73036,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726961260,9.45350746,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726961957,16.22673,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726962159,23.17380794,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726962358,19.95709,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726962670,20.34573336,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726962873,24.21771697,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726963653,20.34573336,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726965754,24.21771697,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726965951,32.68922136,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726966191,30.40582636,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726967691,53.11598654,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726967869,46.48536154,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726968064,43.27520136,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726968393,47.00556136,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726968590,50.21539577,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726969452,47.00556136,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726969652,50.21539577,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726970463,47.00556136,2680.7,2680.6,0.952]
["bitfinex","ETHUSD",1724726970759,3.732,2679.6,2679.3,2.4808]
["bitfinex","ETHUSD",1724726971059,1.94039415,2679.4,2678.9,2.4808]
["bitfinex","ETHUSD",1724726971367,1.55216812,2679.3,2678.9,2.4808]
["bitfinex","ETHUSD",1724726971685,3.0,2679.3,2678.9,2.72888]
["bitfinex","ETHUSD",1724726971869,1.55216812,2679.4,2678.9,2.72888]
["bitfinex","ETHUSD",1724726971870,4.55216812,2679.4,2678.9,2.72888]
["bitfinex","ETHUSD",1724726972676,1.55216812,2679.4,2678.9,2.72888]
["bitfinex","ETHUSD",1724726973603,1.57330411,2679.5,2679.1,3.00621043]
["bitfinex","ETHUSD",1724726973902,2.13739487,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726974108,1.55216812,2679.9,2679.4,3.00621043]
["bitfinex","ETHUSD",1724726974402,1.55216812,2679.9,2679.5,2.4808]
["bitfinex","ETHUSD",1724726974907,3.73163,2679.8,2679.5,2.4808]
["bitfinex","ETHUSD",1724726975204,5.28379812,2679.8,2679.5,2.4808]
["bitfinex","ETHUSD",1724726975411,3.0,2679.7,2679.5,2.4808]
["bitfinex","ETHUSD",1724726975781,6.73181,2679.7,2679.2,3.02950104]
["bitfinex","ETHUSD",1724726976086,3.73191,2679.6,2679.2,2.4808]
["bitfinex","ETHUSD",1724726976290,3.73191,2679.6,2678.2,3.73381]
["bitfinex","ETHUSD",1724726976291,3.73258,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726976481,3.0,2679.1,2678.6,2.4808]
["bitfinex","ETHUSD",1724726976865,3.73234,2679.3,2678.6,2.4808]
["bitfinex","ETHUSD",1724726976866,3.0,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726977065,3.0,2679.2,2678.7,0.621422]
["bitfinex","ETHUSD",1724726977678,6.73247,2679.2,2678.7,0.621422]
["bitfinex","ETHUSD",1724726977877,3.0,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726978613,6.73249,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726978993,3.0,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726980402,3.0,2679.2,2678.6,6.21409]
["bitfinex","ETHUSD",1724726980908,3.0,2679.2,2679.1,2.4808]
["bitfinex","ETHUSD",1724726981115,0.02113445,2679.4,2679.1,2.4808]
["bitfinex","ETHUSD",1724726982191,3.0,2679.5,2679.1,2.4808]
["bitfinex","ETHUSD",1724726983223,6.73207,2679.5,2679.1,2.4808]
["bitfinex","ETHUSD",1724726983693,3.73226,2679.4,2679.1,2.4808]
["bitfinex","ETHUSD",1724726984008,1.55216812,2680.0,2679.4,2.4808]
["bitfinex","ETHUSD",1724726984511,3.73201,2679.6,2678.9,2.4808]
["bitfinex","ETHUSD",1724726984710,0.02113861,2679.5,2678.9,2.4808]
["bitfinex","ETHUSD",1724726984913,0.02113861,2679.5,2678.9,3.102195]
["bitfinex","ETHUSD",1724726985121,1.55216812,2679.8,2679.3,2.4808]
["bitfinex","ETHUSD",1724726985416,1.55216812,2679.8,2679.3,6.21309]
["bitfinex","ETHUSD",1724726985417,3.0,2679.8,2679.3,6.21309]
["bitfinex","ETHUSD",1724726985583,3.0,2679.8,2679.3,2.4808]
["bitfinex","ETHUSD",1724726986099,3.02113861,2679.9,2679.3,2.4808]
["bitfinex","ETHUSD",1724726986407,3.02113861,2679.9,2679.3,3.40276004]
["bitfinex","ETHUSD",1724726986913,3.02113861,2679.9,2679.3,7.13506004]
["bitfinex","ETHUSD",1724726987111,0.02113861,2679.9,2679.3,7.13506004]
["bitfinex","ETHUSD",1724726987415,0.02113861,2679.9,2679.5,2.4808]
["bitfinex","ETHUSD",1724726992077,1.57330673,2679.9,2679.5,2.4808]
["bitfinex","ETHUSD",1724726992391,4.57330673,2679.9,2679.5,2.4808]
["bitfinex","ETHUSD",1724726992798,1.55216812,2679.8,2679.3,2.4808]
["bitfinex","ETHUSD",1724726993003,4.55216812,2679.8,2679.3,2.4808]
["bitfinex","ETHUSD",1724726993335,1.55216812,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726993696,1.55216812,2679.6,2679.3,2.4808]
["bitfinex","ETHUSD",1724726993929,4.55216812,2679.6,2679.3,2.4808]
["bitfinex","ETHUSD",1724726994134,3.0,2679.6,2679.3,2.4808]
["bitfinex","ETHUSD",1724726994286,4.55216812,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726994477,3.0,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726994681,1.55216812,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726994879,4.55216812,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726995281,1.55216812,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726995732,1.55216812,2679.6,2679.3,2.4808]
["bitfinex","ETHUSD",1724726996225,1.55216812,2679.7,2679.3,2.4808]
["bitfinex","ETHUSD",1724726997031,3.73246,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726997234,1.55216812,2679.3,2678.6,2.4808]
["bitfinex","ETHUSD",1724726997380,0.02113362,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726997581,1.57330174,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726998016,4.57330174,2679.2,2678.6,2.4808]
["bitfinex","ETHUSD",1724726999125,4.57330174,2679.2,2678.6,3.40283604]
["bitfinex","ETHUSD",1724727000633,1.55216812,2679.1,2678.6,3.40283604]
["bitfinex","ETHUSD",1724727000787,4.55216812,2679.1,2678.6,3.40283604]
["bitfinex","ETHUSD",1724727001415,4.55216812,2679.1,2678.6,2.4808]
["bitfinex","ETHUSD",1724727002537,1.55216812,2679.0,2678.6,2.4808]
["bitfinex","ETHUSD",1724727002888,1.55216812,2679.0,2678.6,6.21408]
["bitfinex","ETHUSD",1724727003204,1.55216812,2679.0,2678.6,2.4808]
["bitfinex","ETHUSD",1724727003384,1.55216812,2678.9,2678.6,2.4808]
["bitfinex","ETHUSD",1724727005502,1.55216812,2678.8,2678.6,2.4808]
["bitfinex","ETHUSD",1724727009238,1.55216812,2678.7,2678.6,2.4808]
["bitfinex","ETHUSD",1724727010506,1.55216812,2678.8,2678.6,2.4808]
["bitfinex","ETHUSD",1724727012365,1.55216812,2679.1,2678.8,2.4075]
["bitfinex","ETHUSD",1724727012680,1.94704981,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1724727012963,1.94704981,2679.5,2679.2,6.13988]
["bitfinex","ETHUSD",1724727012964,1.55819759,2679.4,2679.2,6.13988]
["bitfinex","ETHUSD",1724727013122,1.55819759,2679.4,2679.3,3.00621043]
["bitfinex","ETHUSD",1724727020775,1.94802774,2679.4,2679.3,3.00621043]
["bitfinex","ETHUSD",1724727021127,1.94802774,2679.4,2679.2,2.4075]
["bitfinex","ETHUSD",1724727021368,1.55828735,2679.3,2679.2,2.4075]
["bitfinex","ETHUSD",1724727021580,0.35063151,2679.3,2678.7,9.23185043]
["bitfinex","ETHUSD",1724727021732,1.55819404,2678.9,2678.7,5.49871043]
["bitfinex","ETHUSD",1724727022493,1.55819404,2678.8,2678.5,2.4925]
["bitfinex","ETHUSD",1724727022798,1.55819404,2678.8,2678.2,2.4925]
["bitfinex","ETHUSD",1724727022799,1.55819404,2678.7,2678.2,2.4925]
["bitfinex","ETHUSD",1724727022955,1.55819404,2678.4,2678.2,2.4925]
["bitfinex","ETHUSD",1724727023303,1.55819404,2678.3,2678.2,2.4925]
["bitfinex","ETHUSD",1724727023463,1.94774255,2678.5,2678.2,2.4925]
["bitfinex","ETHUSD",1724727023464,1.55819404,2678.4,2678.2,2.4925]
["bitfinex","ETHUSD",1724727024757,1.55819404,2678.5,2678.2,2.4925]
["bitfinex","ETHUSD",1724727025185,1.55819404,2678.4,2678.2,2.4925]
["bitfinex","ETHUSD",1724727025586,1.55819404,2678.5,2678.2,2.4925]
["bitfinex","ETHUSD",1724727026254,1.55819404,2678.4,2678.2,2.4925]
["bitfinex","ETHUSD",1724727026600,1.55819404,2678.5,2678.2,2.4925]
["bitfinex","ETHUSD",1724727027463,1.55819404,2678.5,2678.1,6.74020043]
["bitfinex","ETHUSD",1724727028563,1.55819404,2678.5,2678.1,10.47410043]
["bitfinex","ETHUSD",1724727028769,1.55819404,2678.6,2678.4,6.73978043]
["bitfinex","ETHUSD",1724727028963,1.55819404,2678.7,2678.4,3.00621043]
["bitfinex","ETHUSD",1724727029566,1.55819404,2678.6,2678.4,3.00621043]
["bitfinex","ETHUSD",1724727030018,1.55819404,2678.7,2678.4,7.65441047]
["bitfinex","ETHUSD",1724727030193,1.55819404,2678.7,2678.5,6.14094]
["bitfinex","ETHUSD",1724727030673,1.94590311,2678.9,2678.5,6.14094]
["bitfinex","ETHUSD",1724727030674,1.55819404,2678.8,2678.5,6.14094]
["bitfinex","ETHUSD",1724727030875,4.55819404,2678.8,2678.5,6.14094]
["bitfinex","ETHUSD",1724727031074,1.55819404,2678.7,2678.5,6.14094]
["bitfinex","ETHUSD",1724727031276,1.55819404,2678.7,2678.5,2.4076]
["bitfinex","ETHUSD",1724727034281,1.55819404,2678.8,2678.5,2.4076]
["bitfinex","ETHUSD",1724727034484,1.55819404,2678.9,2678.5,3.32234204]
["bitfinex","ETHUSD",1724727036740,1.55819404,2678.9,2678.5,2.4076]
["bitfinex","ETHUSD",1724727036918,1.55819404,2678.8,2678.5,2.4076]
["bitfinex","ETHUSD",1724727037739,1.55819404,2678.9,2678.5,2.4076]
["bitfinex","ETHUSD",1724727038112,1.55819404,2678.9,2678.5,6.14102]
["bitfinex","ETHUSD",1724727038649,1.55819404,2678.8,2678.5,6.14102]
["bitfinex","ETHUSD",1724727038959,1.55819404,2679.0,2678.7,9.14696043]
["bitfinex","ETHUSD",1724727039124,1.55819404,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1724727039310,1.55819404,2679.1,2678.7,9.14685043]
["bitfinex","ETHUSD",1724727039515,1.55819404,2679.0,2678.7,9.14685043]
["bitfinex","ETHUSD",1724727040418,1.55819404,2679.1,2678.7,12.87992043]
["bitfinex","ETHUSD",1724727040646,1.55819404,2679.1,2678.8,1.35835005]
["bitfinex","ETHUSD",1724727040856,1.55819404,2679.0,2678.8,1.35835005]
["bitfinex","ETHUSD",1724727041639,1.55819404,2679.0,2678.8,5.09134005]
["bitfinex","ETHUSD",1724727042171,1.55819404,2679.0,2678.8,1.35835005]
["bitfinex","ETHUSD",1724727042330,1.55819404,2679.0,2678.8,5.09135005]
["bitfinex","ETHUSD",1724727042648,1.55819404,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1724727042945,1.55819404,2679.3,2679.1,3.00621043]
["bitfinex","ETHUSD",1724727043511,1.55819404,2679.4,2679.2,6.13996]
["bitfinex","ETHUSD",1724727043711,1.55819404,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1724727043936,1.55819404,2679.5,2679.4,6.73838043]
["bitfinex","ETHUSD",1724727044335,1.55819404,2679.6,2679.4,6.73838043]
["bitfinex","ETHUSD",1724727045041,9.227456,2679.8,2679.4,6.73838043]
["bitfinex","ETHUSD",1724727045042,1.55819404,2679.7,2679.4,6.73838043]
["bitfinex","ETHUSD",1724727045224,1.55819404,2679.7,2679.4,3.00621043]
["bitfinex","ETHUSD",1724727045424,1.947456,2679.8,2679.4,3.00621043]
["bitfinex","ETHUSD",1724727045425,1.55819404,2679.6,2679.4,3.00621043]
["bitfinex","ETHUSD",1724727046831,1.55819404,2679.7,2679.4,3.00621043]
["bitfinex","ETHUSD",1724727049137,1.55819404,2679.6,2679.4,3.00621043]
["bitfinex","ETHUSD",1724727049337,1.55819404,2679.7,2679.4,3.00621043]
["bitfinex","ETHUSD",1724727050257,1.55819404,2679.6,2679.4,3.00621043]
["bitfinex","ETHUSD",1724727050575,1.55819404,2680.1,2679.9,2.4076]
["bitfinex","ETHUSD",1724727050799,1.55819404,2680.1,2680.0,3.00621043]
["bitfinex","ETHUSD",1724727051137,1.55819404,2680.2,2680.0,3.00621043]
["bitfinex","ETHUSD",1724727051636,1.55819404,2680.3,2680.0,3.00621043]
["bitfinex","ETHUSD",1724727052174,1.55819404,2680.2,2680.0,3.00621043]
["bitfinex","ETHUSD",1724727052676,1.55819404,2680.1,2679.4,3.73213]
["bitfinex","ETHUSD",1724727052973,1.55589585,2679.8,2679.3,2.4076]
["bitfinex","ETHUSD",1724727053178,1.55589585,2679.9,2679.3,2.4076]
["bitfinex","ETHUSD",1724727053787,1.55589585,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1724727053974,1.55589585,2679.9,2679.4,7.46418]
["bitfinex","ETHUSD",1724727054152,1.55589585,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1724727054353,1.55589585,2679.9,2679.5,6.73824043]
["bitfinex","ETHUSD",1724727054574,1.55589585,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1724727054873,1.55589585,2680.0,2679.7,2.4076]
["bitfinex","ETHUSD",1724727055074,1.55589585,2680.0,2679.7,6.13931]
["bitfinex","ETHUSD",1724727055373,4.55589585,2680.0,2679.7,6.13931]
["bitfinex","ETHUSD",1724727055938,1.55589585,2680.0,2679.7,6.13931]
["bitfinex","ETHUSD",1724727056851,1.55589585,2680.0,2679.7,2.4076]
["bitfinex","ETHUSD",1724727059172,4.55589585,2680.1,2679.7,2.4076]
["bitfinex","ETHUSD",1724727059378,4.55589585,2680.1,2679.7,6.13935]
["bitfinex","ETHUSD",1724727059543,4.55589585,2680.1,2679.8,6.73779043]
["bitfinex","ETHUSD",1724727059752,1.55589585,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1724727059956,4.94395331,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1724727059957,1.55589585,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1724727060376,1.55589585,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1724727060616,4.55589585,2680.4,2680.1,3.00621043]
["bitfinex","ETHUSD",1724727060910,1.55589585,2680.3,2680.1,5.27401043]
["bitfinex","ETHUSD",1724727061265,1.55589585,2680.4,2680.1,5.27401043]
["bitfinex","ETHUSD",1724727062402,4.55589585,2680.5,2680.1,9.00512043]
["bitfinex","ETHUSD",1724727062807,1.55589585,2680.4,2680.1,9.00512043]
["bitfinex","ETHUSD",1724727063112,4.55589585,2680.5,2680.1,5.27401043]
["bitfinex","ETHUSD",1724727063913,1.55589585,2680.5,2680.1,5.27401043]
["bitfinex","ETHUSD",1724727064282,1.55589585,2680.5,2680.1,9.00518043]
["bitfinex","ETHUSD",1724727064478,1.55589585,2680.5,2680.1,5.27401043]
["bitfinex","ETHUSD",1724727065369,4.55589585,2680.6,2680.1,5.78442154]
["bitfinex","ETHUSD",1724727066063,1.55589585,2680.5,2680.1,5.78442154]
["bitfinex","ETHUSD",1724727066568,4.55589585,2680.6,2680.1,5.78442154]
["bitfinex","ETHUSD",1724727068500,4.55589585,2680.6,2680.1,2.77821111]
["bitfinex","ETHUSD",1724727068671,4.55589585,2680.6,2680.1,2.2678]
["bitfinex","ETHUSD",1724727069409,4.55589585,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1724727069610,1.55589585,2680.6,2680.1,2.2678]
["bitfinex","ETHUSD",1724727069906,1.55589585,2680.6,2679.8,5.27401043]
["bitfinex","ETHUSD",1724727069907,5.28661585,2680.5,2679.8,5.27401043]
["bitfinex","ETHUSD",1724727070613,3.0,2680.4,2679.8,9.00561043]
["bitfinex","ETHUSD",1724727070785,4.55589585,2680.4,2679.8,9.00561043]
["bitfinex","ETHUSD",1724727070980,3.0,2680.4,2679.8,9.00561043]
["bitfinex","ETHUSD",1724727072513,4.55589585,2680.5,2679.8,10.35434484]
["bitfinex","ETHUSD",1724727072719,4.55589585,2680.5,2679.8,14.08587484]
["bitfinex","ETHUSD",1724727073416,1.55589585,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1724727073621,4.55589585,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1724727074101,1.55589585,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1724727077386,3.0,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1724727077619,3.0,2680.6,2679.9,3.73145]
["bitfinex","ETHUSD",1724727078419,3.0,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1724727078620,3.0,2680.8,2680.2,3.00621043]
["bitfinex","ETHUSD",1724727078921,3.0,2680.8,2680.0,6.22203]
["bitfinex","ETHUSD",1724727078922,2.3112,2680.7,2680.0,6.22203]
["bitfinex","ETHUSD",1724727079896,2.3112,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1724727080101,3.0,2680.8,2680.1,7.46228]
["bitfinex","ETHUSD",1724727080298,3.0,2680.8,2680.1,7.46222]
["bitfinex","ETHUSD",1724727080893,3.0,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1724727081117,3.0,2680.8,2680.1,7.46223]
["bitfinex","ETHUSD",1724727081725,3.0,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1724727082125,3.0,2680.8,2680.1,6.73732043]
["bitfinex","ETHUSD",1724727082620,3.0,2680.8,2680.1,7.66012247]
["bitfinex","ETHUSD",1724727082821,3.0,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1724727083027,3.0,2680.8,2680.1,10.46844043]
["bitfinex","ETHUSD",1724727083392,3.0,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1724727083793,3.0,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1724727087090,3.0,2680.8,2680.3,7.46165]
["bitfinex","ETHUSD",1724727087430,3.0,2680.8,2680.4,2.4907]
["bitfinex","ETHUSD",1724727088929,0.5850787,2681.2,2680.5,10.46733043]
["bitfinex","ETHUSD",1724727089232,11.02675926,2681.3,2680.6,0.07459967]
["bitfinex","ETHUSD",1724727089599,11.02675926,2681.3,2680.5,10.46730043]
["bitfinex","ETHUSD",1724727089796,7.29717926,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1724727090014,7.29717926,2681.3,2681.1,1.25233664]
["bitfinex","ETHUSD",1724727090233,3.0,2681.2,2681.1,1.25233664]
["bitfinex","ETHUSD",1724727090425,0.01717926,2681.3,2681.1,1.25233664]
["bitfinex","ETHUSD",1724727091094,4.45687038,2681.6,2681.1,1.25233664]
["bitfinex","ETHUSD",1724727091403,3.87198361,2681.6,2681.5,1.25233664]
["bitfinex","ETHUSD",1724727092001,3.87198361,2681.6,2681.3,3.00456444]
["bitfinex","ETHUSD",1724727092337,3.87198361,2681.6,2681.4,2.4164]
["bitfinex","ETHUSD",1724727093126,3.87198361,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724727093714,3.87198361,2681.6,2681.5,7.4585]
["bitfinex","ETHUSD",1724727094038,3.87198361,2681.6,2681.5,9.8749]
["bitfinex","ETHUSD",1724727094230,1.55572991,2681.9,2681.6,3.72898]
["bitfinex","ETHUSD",1724727094413,1.55572991,2682.0,2681.8,3.00456444]
["bitfinex","ETHUSD",1724727094620,1.55572991,2682.0,2681.8,3.07913291]
["bitfinex","ETHUSD",1724727095029,1.55572991,2682.0,2681.8,3.00456444]
["bitfinex","ETHUSD",1724727095537,4.55572991,2682.1,2681.8,3.00456444]
["bitfinex","ETHUSD",1724727096420,3.0,2682.1,2681.8,3.00456444]
["bitfinex","ETHUSD",1724727096606,4.55572991,2682.2,2681.8,3.77666418]
["bitfinex","ETHUSD",1724727097819,1.55572991,2682.2,2681.8,3.77666418]
["bitfinex","ETHUSD",1724727098019,4.57290917,2682.3,2681.8,3.77666418]
["bitfinex","ETHUSD",1724727098457,3.72831,2682.2,2681.5,2.4164]
["bitfinex","ETHUSD",1724727098668,1.55572991,2682.0,2681.2,2.4164]
["bitfinex","ETHUSD",1724727099020,4.55572991,2682.0,2681.2,2.4164]
["bitfinex","ETHUSD",1724727099516,1.55572991,2681.9,2681.2,2.4164]
["bitfinex","ETHUSD",1724727099721,2.455,2681.8,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727099966,10.73957991,2681.8,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727100169,5.455,2681.8,2681.1,6.73433444]
["bitfinex","ETHUSD",1724727100374,5.455,2681.8,2681.2,0.67343344]
["bitfinex","ETHUSD",1724727101418,3.0,2681.8,2681.4,5.42096444]
["bitfinex","ETHUSD",1724727101566,4.55572991,2681.9,2681.4,5.42096444]
["bitfinex","ETHUSD",1724727101867,3.0,2681.9,2681.4,5.42096444]
["bitfinex","ETHUSD",1724727102455,4.55572991,2681.9,2681.4,5.42096444]
["bitfinex","ETHUSD",1724727102787,1.55572991,2682.0,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727103075,2.47217926,2682.3,2681.8,2.47267074]
["bitfinex","ETHUSD",1724727103076,1.57290917,2682.3,2681.8,2.47267074]
["bitfinex","ETHUSD",1724727103291,1.55572991,2682.4,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727103445,6.12044,2682.6,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727103446,1.55572991,2682.6,2682.0,6.73310444]
["bitfinex","ETHUSD",1724727103762,1.55572991,2682.6,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727104140,1.55572991,2682.5,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727104543,1.55572991,2682.6,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727104724,4.55572991,2682.6,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727105841,1.55572991,2682.5,2681.8,2.3981]
["bitfinex","ETHUSD",1724727106181,1.55572991,2682.5,2680.0,3.73123]
["bitfinex","ETHUSD",1724727106182,3.72919,2681.6,2680.8,5.40266444]
["bitfinex","ETHUSD",1724727106476,3.72919,2681.6,2680.8,9.13280444]
["bitfinex","ETHUSD",1724727106844,1.57634023,2681.7,2680.8,12.86293444]
["bitfinex","ETHUSD",1724727106845,3.0,2681.5,2680.8,12.86293444]
["bitfinex","ETHUSD",1724727107178,6.72911,2681.6,2680.8,9.13279444]
["bitfinex","ETHUSD",1724727107379,3.0,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1724727107591,3.02588484,2681.7,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727108576,3.0,2681.6,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727108783,1.57634023,2681.7,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727109089,4.57634023,2681.7,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727109590,8.30533023,2681.7,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727110178,3.72948,2681.4,2680.8,5.40266444]
["bitfinex","ETHUSD",1724727110382,3.0,2681.3,2680.5,5.40266444]
["bitfinex","ETHUSD",1724727110583,3.72967,2681.2,2680.5,6.31599788]
["bitfinex","ETHUSD",1724727110876,3.0,2681.1,2680.5,6.31599788]
["bitfinex","ETHUSD",1724727111256,3.02588484,2681.1,2680.5,5.40266444]
["bitfinex","ETHUSD",1724727111452,4.57634023,2681.1,2680.5,5.40266444]
["bitfinex","ETHUSD",1724727112083,3.02588484,2681.1,2680.5,5.40266444]
["bitfinex","ETHUSD",1724727112583,6.75577484,2681.1,2680.5,5.40266444]
["bitfinex","ETHUSD",1724727112803,3.02588484,2681.1,2680.5,5.40266444]
["bitfinex","ETHUSD",1724727112985,3.02588484,2681.1,2680.5,6.31600488]
["bitfinex","ETHUSD",1724727113299,3.02588484,2681.1,2681.0,2.3981]
["bitfinex","ETHUSD",1724727113300,3.0,2681.1,2681.0,2.3981]
["bitfinex","ETHUSD",1724727113460,3.0,2681.3,2681.0,2.3981]
["bitfinex","ETHUSD",1724727113791,4.55045539,2681.5,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727115580,1.55045539,2681.4,2681.0,2.3981]
["bitfinex","ETHUSD",1724727115791,1.55045539,2681.3,2680.7,2.3981]
["bitfinex","ETHUSD",1724727115988,1.55045539,2681.2,2680.8,3.00456444]
["bitfinex","ETHUSD",1724727116358,1.55045539,2681.3,2680.8,3.00456444]
["bitfinex","ETHUSD",1724727116560,1.55045539,2681.3,2680.8,6.73475444]
["bitfinex","ETHUSD",1724727116561,4.55045539,2681.3,2680.8,6.73475444]
["bitfinex","ETHUSD",1724727117161,4.55045539,2681.3,2680.8,6.73470444]
["bitfinex","ETHUSD",1724727117361,1.55045539,2681.3,2680.8,6.73469444]
["bitfinex","ETHUSD",1724727117588,4.55045539,2681.4,2680.8,11.75115588]
["bitfinex","ETHUSD",1724727118084,4.55045539,2681.4,2680.8,8.02101588]
["bitfinex","ETHUSD",1724727118479,1.55045539,2681.3,2680.8,8.02101588]
["bitfinex","ETHUSD",1724727118665,1.55045539,2681.3,2680.8,6.73469444]
["bitfinex","ETHUSD",1724727120379,1.55045539,2681.2,2680.8,6.73469444]
["bitfinex","ETHUSD",1724727120585,1.55045539,2681.3,2680.8,6.73469444]
["bitfinex","ETHUSD",1724727120992,4.55045539,2681.4,2680.8,6.73469444]
["bitfinex","ETHUSD",1724727121184,4.55045539,2681.4,2680.8,7.64797388]
["bitfinex","ETHUSD",1724727121693,4.55045539,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1724727121899,4.55045539,2681.4,2680.8,11.37811388]
["bitfinex","ETHUSD",1724727122096,4.55045539,2681.4,2680.8,7.64797388]
["bitfinex","ETHUSD",1724727122281,4.55045539,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1724727122598,4.55045539,2681.4,2680.8,11.37811388]
["bitfinex","ETHUSD",1724727122818,4.55045539,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1724727123859,4.55045539,2681.4,2681.1,3.00456444]
["bitfinex","ETHUSD",1724727124157,4.55045539,2681.4,2681.1,5.39276444]
["bitfinex","ETHUSD",1724727124387,1.55045539,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1724727124562,19.52797417,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1724727124563,1.55045539,2681.8,2681.5,2.3882]
["bitfinex","ETHUSD",1724727124759,1.55045539,2681.8,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727124998,1.55045539,2681.9,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727125569,1.55045539,2682.0,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727127220,1.55045539,2682.1,2681.7,6.73352444]
["bitfinex","ETHUSD",1724727127516,1.55045539,2682.2,2681.8,1.04625544]
["bitfinex","ETHUSD",1724727127717,1.55045539,2682.1,2681.8,3.43445544]
["bitfinex","ETHUSD",1724727127922,4.55045539,2682.1,2681.8,3.43445544]
["bitfinex","ETHUSD",1724727128081,4.55045539,2682.1,2681.9,0.64390199]
["bitfinex","ETHUSD",1724727128415,4.55045539,2682.1,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727128614,4.55045539,2682.2,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727128994,1.55045539,2682.1,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727130092,1.55045539,2682.3,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727130293,1.55045539,2682.4,2682.1,0.67331744]
["bitfinex","ETHUSD",1724727130508,1.55045539,2682.3,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727130895,1.55045539,2682.2,2682.0,3.00456444]
["bitfinex","ETHUSD",1724727131121,1.55045539,2682.2,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727131122,1.55045539,2682.1,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727132100,1.55045539,2682.0,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727132303,1.55045539,2682.1,2681.7,3.00456444]
["bitfinex","ETHUSD",1724727132602,1.55045539,2682.0,2681.5,2.3882]
["bitfinex","ETHUSD",1724727132802,1.55045539,2681.8,2681.5,3.00456444]
["bitfinex","ETHUSD",1724727133127,1.55045539,2682.2,2681.8,6.01001]
["bitfinex","ETHUSD",1724727133293,1.55045539,2682.2,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727133495,4.55045539,2682.3,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727134212,3.0,2682.3,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727134430,4.55045539,2682.4,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727135033,1.55045539,2682.3,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727135218,4.55045539,2682.3,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727135629,4.55045539,2682.4,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727136024,1.55045539,2682.3,2682.1,3.00456444]
["bitfinex","ETHUSD",1724727136622,4.55045539,2682.4,2682.2,6.00947]
["bitfinex","ETHUSD",1724727136931,1.55045539,2682.6,2682.2,6.00947]
["bitfinex","ETHUSD",1724727137133,1.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727138335,4.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727138639,1.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727138994,1.55045539,2682.5,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727139743,1.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727141538,4.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727141957,1.55045539,2682.5,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727142159,3.0,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727142160,4.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727142361,3.0,2682.6,2682.5,2.95456744]
["bitfinex","ETHUSD",1724727142547,3.0,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727142761,1.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727142945,4.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727143650,1.55045539,2682.6,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727143849,3.0,2682.7,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727143850,4.55045539,2682.7,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727144634,1.55045539,2682.7,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727146129,4.55045539,2682.8,2682.4,3.00456444]
["bitfinex","ETHUSD",1724727146768,4.55045539,2682.8,2682.7,3.00456444]
["bitfinex","ETHUSD",1724727147044,1.55045539,2682.9,2682.7,3.00456444]
["bitfinex","ETHUSD",1724727148868,4.55045539,2682.9,2682.7,3.00456444]
["bitfinex","ETHUSD",1724727149367,4.55045539,2683.0,2682.7,3.00456444]
["bitfinex","ETHUSD",1724727149574,4.55045539,2683.0,2682.8,0.67321544]
["bitfinex","ETHUSD",1724727150971,4.55045539,2683.0,2682.9,2.3422]
["bitfinex","ETHUSD",1724727151172,3.0,2683.0,2682.9,2.3422]
["bitfinex","ETHUSD",1724727151512,3.0,2683.1,2682.9,2.3422]
["bitfinex","ETHUSD",1724727151784,1.55045539,2683.4,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727151785,4.55045539,2683.4,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727152796,1.55045539,2683.4,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727153097,4.55045539,2683.5,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727153763,1.55045539,2683.3,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727153964,4.55045539,2683.3,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727154587,3.0,2683.3,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727155459,4.55045539,2683.3,2683.0,3.00456444]
["bitfinex","ETHUSD",1724727155659,1.55045539,2683.2,2682.7,3.00456444]
["bitfinex","ETHUSD",1724727155886,3.0,2683.2,2682.7,3.91201588]
["bitfinex","ETHUSD",1724727156182,1.55045539,2683.3,2682.7,3.91201588]
["bitfinex","ETHUSD",1724727156183,3.0,2683.3,2682.7,3.91201588]
["bitfinex","ETHUSD",1724727156370,4.55045539,2683.3,2682.7,3.91201588]
["bitfinex","ETHUSD",1724727158673,4.55045539,2683.3,2682.7,7.63955588]
["bitfinex","ETHUSD",1724727159282,1.55045539,2683.2,2682.7,7.63955588]
["bitfinex","ETHUSD",1724727159590,3.0,2683.2,2682.7,7.63955588]
["bitfinex","ETHUSD",1724727159790,1.55045539,2683.2,2682.7,3.91201588]
["bitfinex","ETHUSD",1724727159956,4.55045539,2683.2,2682.7,3.91201588]
["bitfinex","ETHUSD",1724727160157,4.55045539,2683.3,2682.7,3.91201588]
["bitfinex","ETHUSD",1724727161565,1.55045539,2683.2,2682.7,3.00456444]
["bitfinex","ETHUSD",1724727162598,1.55045539,2683.2,2682.8,2.3422]
["bitfinex","ETHUSD",1724727164470,1.55045539,2683.1,2682.8,2.3422]
["bitfinex","ETHUSD",1724727164673,4.55045539,2683.1,2682.8,2.3422]
["bitfinex","ETHUSD",1724727164894,4.94054969,2683.3,2682.8,2.3422]
["bitfinex","ETHUSD",1724727164895,1.55045539,2683.2,2682.8,2.3422]
["bitfinex","ETHUSD",1724727165700,1.55045539,2683.1,2682.8,2.3422]
["bitfinex","ETHUSD",1724727166115,4.55045539,2683.1,2682.8,2.3422]
["bitfinex","ETHUSD",1724727166282,4.94158837,2683.3,2682.8,2.3422]
["bitfinex","ETHUSD",1724727166283,1.55045539,2683.0,2682.8,2.3422]
["bitfinex","ETHUSD",1724727166890,4.55045539,2683.1,2682.8,2.3422]
["bitfinex","ETHUSD",1724727167772,1.55045539,2683.0,2682.8,2.3422]
["bitfinex","ETHUSD",1724727169506,4.94158837,2683.1,2682.8,2.3422]
["bitfinex","ETHUSD",1724727169507,1.55045539,2682.9,2682.8,2.3422]
["bitfinex","ETHUSD",1724727169808,1.55045539,2682.9,2682.8,6.06964]
["bitfinex","ETHUSD",1724727170011,1.55045539,2682.9,2682.8,7.34982344]
["bitfinex","ETHUSD",1724727171705,1.94414251,2683.0,2682.8,7.34982344]
["bitfinex","ETHUSD",1724727172002,1.55551881,2682.9,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727172210,1.5555171,2682.9,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727172383,1.55551064,2682.9,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727172585,1.94414251,2683.0,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727173589,1.94414251,2682.9,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727174919,3.0,2683.1,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727175118,1.94545846,2682.9,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727179222,5.33455015,2683.1,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727179528,1.94731333,2682.9,2682.8,3.62238344]
["bitfinex","ETHUSD",1724727179899,1.94731333,2682.9,2682.8,7.34982344]
["bitfinex","ETHUSD",1724727180100,1.94731333,2682.9,2682.8,8.71151618]
["bitfinex","ETHUSD",1724727180405,5.33455015,2683.2,2682.9,6.18101]
["bitfinex","ETHUSD",1724727180406,1.55851781,2683.0,2682.9,6.18101]
["bitfinex","ETHUSD",1724727180606,1.55851781,2683.0,2682.9,12.02965136]
["bitfinex","ETHUSD",1724727180805,1.55851781,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1724727181004,1.55851781,2683.1,2683.0,7.43106274]
["bitfinex","ETHUSD",1724727181405,1.94731333,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724727181607,3.30802867,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1724727181608,1.94731333,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1724727181944,1.36074885,2683.3,2683.2,8.30864725]
["bitfinex","ETHUSD",1724727182112,1.94731333,2683.4,2683.2,8.30864725]
["bitfinex","ETHUSD",1724727182113,1.94731333,2683.4,2683.2,10.05821346]
["bitfinex","ETHUSD",1724727182502,1.94731333,2683.3,2683.2,10.05821346]
["bitfinex","ETHUSD",1724727183434,1.94812235,2683.3,2683.2,10.05821346]
["bitfinex","ETHUSD",1724727184198,3.0,2683.5,2683.2,2.99975895]
["bitfinex","ETHUSD",1724727184199,2.33774682,2683.4,2683.2,2.99975895]
["bitfinex","ETHUSD",1724727184523,2.33774682,2683.3,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727184693,1.94782656,2683.0,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727185798,1.94825735,2683.0,2682.9,6.72704895]
["bitfinex","ETHUSD",1724727185997,1.94825735,2683.1,2682.9,8.01786784]
["bitfinex","ETHUSD",1724727186198,1.94825735,2683.1,2683.0,6.18087]
["bitfinex","ETHUSD",1724727188334,5.33774682,2683.3,2682.9,4.29057784]
["bitfinex","ETHUSD",1724727188335,2.33722492,2683.2,2682.9,4.29057784]
["bitfinex","ETHUSD",1724727188497,1.94774825,2683.0,2682.9,8.01788784]
["bitfinex","ETHUSD",1724727190136,2.33722492,2683.3,2682.9,8.01788784]
["bitfinex","ETHUSD",1724727190137,1.94774825,2683.1,2682.9,8.01788784]
["bitfinex","ETHUSD",1724727190738,1.94774825,2683.0,2682.9,8.01788784]
["bitfinex","ETHUSD",1724727191106,1.94774825,2683.0,2682.9,4.29057784]
["bitfinex","ETHUSD",1724727193101,3.0,2683.4,2682.9,4.29057784]
["bitfinex","ETHUSD",1724727193338,1.94844454,2683.0,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727193645,2.33813344,2683.1,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727194007,2.33813344,2683.2,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727194945,2.33813344,2683.1,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727195141,2.33813344,2683.2,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727198145,2.33880715,2683.1,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727198336,2.33880715,2683.2,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727199951,2.33880715,2683.1,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727200735,2.33880715,2683.2,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727201721,2.33880715,2683.1,2682.9,2.99975895]
["bitfinex","ETHUSD",1724727202127,2.33880715,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727202513,8.09040834,2683.3,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727202713,8.09040834,2683.3,2683.2,1.25034727]
["bitfinex","ETHUSD",1724727203052,8.09002363,2683.3,2683.2,1.25034727]
["bitfinex","ETHUSD",1724727203348,8.09000917,2683.3,2682.6,9.77287]
["bitfinex","ETHUSD",1724727203517,8.09000917,2683.3,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727204052,5.3618,2683.3,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727204250,2.3618,2683.3,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727204751,3.0,2683.4,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727207731,6.72663,2683.4,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727209938,2.72839059,2683.3,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727210242,3.0,2683.2,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727214765,3.87198361,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724727215068,3.22571775,2683.9,2683.6,1.25034727]
["bitfinex","ETHUSD",1724727215441,2.73103346,2683.7,2683.6,1.25034727]
["bitfinex","ETHUSD",1724727215865,2.73103346,2683.8,2683.6,1.25034727]
["bitfinex","ETHUSD",1724727216161,3.22571775,2684.1,2683.6,1.25034727]
["bitfinex","ETHUSD",1724727216162,2.73103346,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727216341,2.73103346,2683.9,2683.7,2.361531]
["bitfinex","ETHUSD",1724727216848,2.73103346,2684.0,2683.7,2.361531]
["bitfinex","ETHUSD",1724727217050,0.58424228,2684.3,2683.7,2.361531]
["bitfinex","ETHUSD",1724727217051,2.34011187,2683.8,2683.7,7.24616373]
["bitfinex","ETHUSD",1724727217473,2.34011187,2683.9,2683.7,7.24616373]
["bitfinex","ETHUSD",1724727217829,2.34011187,2683.8,2683.7,7.24616373]
["bitfinex","ETHUSD",1724727218270,2.73103346,2684.1,2683.7,7.24616373]
["bitfinex","ETHUSD",1724727218271,2.34011187,2683.9,2683.7,7.24616373]
["bitfinex","ETHUSD",1724727218445,2.34011187,2683.9,2683.8,1.97496364]
["bitfinex","ETHUSD",1724727219626,6.22571775,2684.4,2683.8,5.70102364]
["bitfinex","ETHUSD",1724727219627,2.34011187,2684.1,2683.8,5.70102364]
["bitfinex","ETHUSD",1724727219830,2.34011187,2684.1,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727220144,3.0,2684.2,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727220664,2.33873597,2684.1,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727223975,2.33873597,2684.2,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727224177,2.33873597,2684.2,2684.1,3.65914727]
["bitfinex","ETHUSD",1724727224383,3.0,2684.3,2684.1,3.65914727]
["bitfinex","ETHUSD",1724727224673,2.33783644,2684.3,2684.1,3.65914727]
["bitfinex","ETHUSD",1724727227271,5.33783644,2684.4,2684.1,3.65914727]
["bitfinex","ETHUSD",1724727227467,5.33783644,2684.4,2684.3,1.25034727]
["bitfinex","ETHUSD",1724727228699,9.06305644,2684.4,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727228859,1.94649031,2684.2,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727229234,1.94649031,2684.2,2684.1,4.025062]
["bitfinex","ETHUSD",1724727229392,1.55723014,2684.2,2684.1,4.025062]
["bitfinex","ETHUSD",1724727229584,1.55723014,2684.3,2684.1,4.025062]
["bitfinex","ETHUSD",1724727229918,1.55723014,2684.3,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727230395,4.94649848,2684.4,2684.1,2.4088]
["bitfinex","ETHUSD",1724727230566,1.94649848,2684.2,2684.1,3.65914727]
["bitfinex","ETHUSD",1724727230973,1.94649848,2684.3,2684.1,3.65914727]
["bitfinex","ETHUSD",1724727231175,1.94649848,2684.3,2684.1,2.4088]
["bitfinex","ETHUSD",1724727231176,1.55644215,2684.2,2684.1,2.4088]
["bitfinex","ETHUSD",1724727231375,1.55644215,2684.3,2684.1,3.022256]
["bitfinex","ETHUSD",1724727231558,1.55644215,2684.3,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727232899,4.55644215,2684.4,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727234792,1.55644215,2684.3,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727241215,4.55644215,2684.4,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727242281,4.55644215,2684.4,2684.2,1.98884]
["bitfinex","ETHUSD",1724727242475,1.55644215,2684.3,2684.2,1.98884]
["bitfinex","ETHUSD",1724727242921,1.55644215,2684.3,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727245439,1.55644215,2684.3,2683.7,2.4974]
["bitfinex","ETHUSD",1724727245728,1.55500147,2684.1,2683.8,1.25034727]
["bitfinex","ETHUSD",1724727245895,1.55500147,2684.0,2683.8,1.25034727]
["bitfinex","ETHUSD",1724727246097,1.55500147,2683.9,2683.8,1.25034727]
["bitfinex","ETHUSD",1724727246307,1.94375184,2683.9,2683.5,1.25034727]
["bitfinex","ETHUSD",1724727246502,1.55507549,2683.7,2683.5,1.25034727]
["bitfinex","ETHUSD",1724727246686,1.55507549,2683.6,2683.5,1.25034727]
["bitfinex","ETHUSD",1724727248945,1.55507549,2683.7,2683.5,1.25034727]
["bitfinex","ETHUSD",1724727249147,1.55507549,2683.6,2683.5,1.25034727]
["bitfinex","ETHUSD",1724727249644,1.55507549,2683.7,2683.5,1.25034727]
["bitfinex","ETHUSD",1724727249938,1.55507549,2683.7,2683.5,1.6325192]
["bitfinex","ETHUSD",1724727250646,1.94407328,2683.8,2683.5,5.3589092]
["bitfinex","ETHUSD",1724727250647,1.55507549,2683.8,2683.5,5.3589092]
["bitfinex","ETHUSD",1724727250957,1.55507549,2683.8,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727251159,1.55507549,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727251374,1.94407328,2684.0,2683.7,1.78623819]
["bitfinex","ETHUSD",1724727251375,1.55507549,2683.8,2683.7,1.78623819]
["bitfinex","ETHUSD",1724727251910,1.55507549,2683.8,2683.7,5.51242819]
["bitfinex","ETHUSD",1724727252134,1.94407328,2683.9,2683.5,4.10856193]
["bitfinex","ETHUSD",1724727252317,3.0,2684.1,2683.5,4.10856193]
["bitfinex","ETHUSD",1724727252318,1.55616754,2683.7,2683.5,4.10856193]
["bitfinex","ETHUSD",1724727252822,1.55616754,2683.7,2683.6,1.25034727]
["bitfinex","ETHUSD",1724727255113,1.55616754,2683.7,2683.6,3.59144727]
["bitfinex","ETHUSD",1724727255313,1.55616754,2683.7,2683.6,7.31777727]
["bitfinex","ETHUSD",1724727255551,1.55616754,2683.8,2683.6,8.46041119]
["bitfinex","ETHUSD",1724727255763,1.94407328,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727255912,1.94407328,2683.8,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727257022,1.94839057,2683.8,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727257505,2.33806868,2684.0,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727258519,3.0,2684.1,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727258520,2.33806868,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727258729,2.33806868,2684.0,2683.8,1.25034727]
["bitfinex","ETHUSD",1724727258910,2.33806868,2684.0,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727260914,5.72774679,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727261348,9.45326679,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727261542,2.72774679,2684.0,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727261753,5.72774679,2684.0,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727261944,2.33923208,2683.8,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727262168,6.17647,2684.1,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727262169,2.72912214,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727262514,2.72912214,2684.0,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727263469,6.17647,2684.1,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727263470,2.72912214,2683.8,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727263751,2.33881822,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727264650,2.33881822,2683.6,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727265526,5.33881822,2683.7,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727265842,5.33881822,2683.7,2683.6,1.25034727]
["bitfinex","ETHUSD",1724727266060,2.33881822,2683.7,2683.6,1.25034727]
["bitfinex","ETHUSD",1724727268120,2.33881822,2683.8,2683.6,3.66804727]
["bitfinex","ETHUSD",1724727268321,2.33881822,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727268517,2.33724429,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727269436,2.33724429,2684.0,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727269660,2.33724429,2684.1,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727269962,2.33724429,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1724727269963,2.33724429,2684.1,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727271469,2.337288,2684.1,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727272504,3.0,2684.3,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727272505,2.337288,2684.2,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727272772,2.33708791,2684.2,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727273405,3.0,2684.3,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727273851,2.33705836,2684.2,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727274550,2.33705836,2684.3,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727275341,2.33705836,2684.2,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727281305,2.33764366,2684.2,2684.1,1.25034727]
["bitfinex","ETHUSD",1724727281510,2.33764366,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727281511,2.33769439,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727281649,2.33769439,2684.1,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727281879,2.33769439,2684.0,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727282524,2.33769439,2684.1,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727283797,2.33769439,2684.0,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727286150,2.33843256,2684.0,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727287658,9.45379132,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727288770,6.45390132,2684.1,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727288926,2.33924477,2683.8,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727293635,2.33924477,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727295834,2.34048148,2683.9,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727296035,2.34048148,2683.8,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727296285,2.34048148,2683.8,2683.7,1.748021]
["bitfinex","ETHUSD",1724727300658,2.33996294,2683.9,2683.8,2.4433]
["bitfinex","ETHUSD",1724727300859,2.33996294,2683.9,2683.8,3.69364727]
["bitfinex","ETHUSD",1724727302174,5.72993691,2684.1,2683.8,3.69364727]
["bitfinex","ETHUSD",1724727302175,5.72993691,2684.1,2683.8,1.25034727]
["bitfinex","ETHUSD",1724727302889,9.45559691,2684.1,2683.8,1.25034727]
["bitfinex","ETHUSD",1724727303676,2.34025205,2683.9,2683.8,1.25034727]
["bitfinex","ETHUSD",1724727304249,2.34025205,2683.9,2683.6,2.4433]
["bitfinex","ETHUSD",1724727304450,2.34025205,2683.9,2683.7,1.49467727]
["bitfinex","ETHUSD",1724727305489,2.34025205,2684.0,2683.7,1.49467727]
["bitfinex","ETHUSD",1724727306254,2.34025205,2683.9,2683.7,1.49467727]
["bitfinex","ETHUSD",1724727306657,2.34025205,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1724727306658,2.34025205,2683.9,2683.5,1.25034727]
["bitfinex","ETHUSD",1724727306966,6.45601691,2683.8,2683.3,3.69364727]
["bitfinex","ETHUSD",1724727307170,2.33990554,2683.6,2683.3,3.69364727]
["bitfinex","ETHUSD",1724727307379,2.33990554,2683.5,2683.3,3.69364727]
["bitfinex","ETHUSD",1724727307685,2.33990554,2683.6,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727307880,2.33990554,2683.5,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727308093,2.33990554,2683.4,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727308300,2.33990554,2683.5,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727309195,2.33990554,2683.4,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727309372,2.33858224,2683.4,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727309572,2.33858224,2683.5,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727309788,2.33858224,2683.4,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727310402,3.0,2683.5,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727310566,2.3380849,2683.4,2683.3,1.25034727]
["bitfinex","ETHUSD",1724727311801,3.0,2683.5,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727311964,2.33772695,2683.3,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727312306,5.33772695,2683.3,2683.1,1.25034727]
["bitfinex","ETHUSD",1724727312464,5.33772695,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1724727312465,7.79262695,2683.3,2682.9,1.25034727]
["bitfinex","ETHUSD",1724727312666,1.9476761,2683.0,2682.7,2.4433]
["bitfinex","ETHUSD",1724727312870,7.79262695,2683.3,2682.7,2.4433]
["bitfinex","ETHUSD",1724727312871,1.55814261,2682.9,2682.7,2.4433]
["bitfinex","ETHUSD",1724727313067,1.55814261,2682.9,2682.8,0.617093]
["bitfinex","ETHUSD",1724727314685,1.55814261,2683.0,2682.8,0.617093]
["bitfinex","ETHUSD",1724727314885,1.55814261,2683.0,2682.9,1.25034727]
["bitfinex","ETHUSD",1724727316082,1.55814261,2683.1,2682.9,1.25034727]
["bitfinex","ETHUSD",1724727316368,1.55814261,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727318006,1.94682345,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727318509,1.55595524,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727319203,1.94493667,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727319909,1.55583285,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727320770,1.94493667,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727320976,1.55581114,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727321397,1.94493667,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727321695,1.55569527,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727324718,1.94445081,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727325505,1.55464647,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727332785,1.94281763,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727333826,1.55420227,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727334224,1.9426928,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727334595,1.9426928,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727334795,1.9426928,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727335097,1.9426928,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727336426,1.9426928,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727336597,1.9426928,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727336798,3.0,2683.3,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727336799,1.9426928,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727338296,1.9426928,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727338500,1.9426928,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727338913,3.0,2683.3,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727339125,1.94274201,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727339428,9.05792041,2683.4,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727339429,1.94274201,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727343922,1.94391437,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727344315,2.33269725,2683.3,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727345638,2.33269725,2683.2,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727346236,2.33269725,2683.3,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727347010,1.94478055,2683.1,2683.0,1.25034727]
["bitfinex","ETHUSD",1724727347211,1.94484656,2683.1,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727347743,2.33269725,2683.3,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727348511,2.33269725,2683.2,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727348843,2.33457349,2683.3,2683.0,4.09515344]
["bitfinex","ETHUSD",1724727349152,3.0,2683.4,2683.0,4.09515344]
["bitfinex","ETHUSD",1724727349153,2.33457349,2683.2,2683.0,4.09515344]
["bitfinex","ETHUSD",1724727349631,2.33457349,2683.3,2683.0,4.09515344]
["bitfinex","ETHUSD",1724727349831,2.33457349,2683.3,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727350027,2.33457349,2683.2,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727350626,2.33457349,2683.1,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727351715,2.33457349,2683.2,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727352723,2.33457349,2683.1,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727353718,2.33761714,2683.1,2683.0,3.70724727]
["bitfinex","ETHUSD",1724727354930,2.33761714,2683.1,2683.0,7.805142]
["bitfinex","ETHUSD",1724727355281,1.5587817,2683.4,2683.3,7.4535]
["bitfinex","ETHUSD",1724727355416,1.55887028,2683.7,2683.6,7.45266]
["bitfinex","ETHUSD",1724727355622,1.55887028,2683.9,2683.8,13.63508]
["bitfinex","ETHUSD",1724727355830,1.55887028,2684.2,2684.1,9.90818]
["bitfinex","ETHUSD",1724727356121,1.55887028,2684.2,2684.1,12.52193727]
["bitfinex","ETHUSD",1724727356445,1.55887028,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1724727356617,1.55887028,2684.4,2684.3,1.25034727]
["bitfinex","ETHUSD",1724727357555,1.55471203,2684.4,2684.3,1.25034727]
["bitfinex","ETHUSD",1724727358678,1.55471203,2684.5,2684.3,1.25034727]
["bitfinex","ETHUSD",1724727358836,1.55471203,2684.5,2684.3,2.129952]
["bitfinex","ETHUSD",1724727359033,1.55471203,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1724727359225,1.55471203,2684.4,2684.3,1.25034727]
["bitfinex","ETHUSD",1724727360026,1.55471203,2684.5,2684.3,1.25034727]
["bitfinex","ETHUSD",1724727360285,1.55471203,2684.5,2684.4,1.25034727]
["bitfinex","ETHUSD",1724727362689,1.55471203,2684.5,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727362888,1.55471203,2684.3,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727364074,1.55471203,2684.4,2684.2,1.25034727]
["bitfinex","ETHUSD",1724727364389,1.55471203,2684.3,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727364690,1.55471203,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1724727364989,4.55471203,2684.3,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727365480,3.0,2684.2,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727365684,1.55471203,2684.3,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727365880,1.55471203,2684.2,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727366283,4.55471203,2684.2,2684.0,1.25034727]
["bitfinex","ETHUSD",1724727368492,4.55471203,2684.2,2683.5,2.477]
["bitfinex","ETHUSD",1724727368695,8.28023203,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727370364,4.55471203,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727371695,8.28021203,2684.2,2683.9,1.25034727]
["bitfinex","ETHUSD",1724727371899,1.55471203,2684.0,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727372396,3.0,2684.0,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727372594,4.55471203,2684.0,2683.7,1.25034727]
["bitfinex","ETHUSD",1724727376895,4.55471203,2684.0,2683.2,3.72682]
["bitfinex","ETHUSD",1724727376896,1.55471203,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1724727377191,1.55471203,2683.7,2683.2,1.25034727]
["bitfinex","ETHUSD",1724727377700,4.55471203,2683.7,2683.2,1.25034727]
["bitfinex","ETHUSD",1724727380107,4.55471203,2683.7,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727380698,3.0,2683.7,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727381110,4.55471203,2683.7,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727383207,3.0,2683.7,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727383408,4.55471203,2683.7,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727384466,1.55471203,2683.6,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727384666,4.55471203,2683.6,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727385514,3.0,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727385671,1.55471203,2683.6,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727393773,1.55471203,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727394996,4.55471203,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727396788,1.55471203,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727402419,4.94098473,2683.6,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727402616,1.55316929,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727402920,4.94098473,2683.6,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727403115,1.5531887,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727403326,1.55314335,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727403518,1.55350111,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727403883,1.55354877,2683.5,2683.4,1.25034727]
["bitfinex","ETHUSD",1724727404286,1.55354877,2683.5,2683.4,1.619692]
["bitfinex","ETHUSD",1724727405398,4.94098473,2683.6,2683.4,1.619692]
["bitfinex","ETHUSD",1724727405611,1.55428266,2683.5,2683.4,1.619692]
["bitfinex","ETHUSD",1724727406422,3.0,2683.7,2683.6,2.4431]
["bitfinex","ETHUSD",1724727406423,1.55428266,2683.7,2683.6,2.4431]
["bitfinex","ETHUSD",1724727406629,1.55428266,2683.7,2683.6,8.19870347]
["bitfinex","ETHUSD",1724727406788,1.55428266,2683.8,2683.6,4.47237347]
["bitfinex","ETHUSD",1724727407399,1.55428266,2683.7,2683.6,4.47237347]
["bitfinex","ETHUSD",1724727407827,1.55428266,2683.7,2683.6,8.19870347]
["bitfinex","ETHUSD",1724727414252,1.94285798,2683.9,2683.7,9.89548]
["bitfinex","ETHUSD",1724727414253,1.55428266,2683.8,2683.7,9.89548]
["bitfinex","ETHUSD",1724727414558,9.22285798,2684.0,2683.8,2.4431]
["bitfinex","ETHUSD",1724727414739,1.94285798,2684.0,2683.9,4.97626727]
["bitfinex","ETHUSD",1724727415857,1.94468979,2684.1,2683.9,4.97626727]
["bitfinex","ETHUSD",1724727416062,1.94468979,2684.1,2684.0,1.992284]
["bitfinex","ETHUSD",1724727416845,1.94468979,2684.1,2684.0,11.886944]
["bitfinex","ETHUSD",1724727417018,1.55565992,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724727417269,1.55565992,2684.2,2684.1,4.97598727]
["bitfinex","ETHUSD",1724727417465,1.55565992,2684.3,2684.1,4.97598727]
["bitfinex","ETHUSD",1724727417670,1.55565992,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1724727417868,1.55565992,2684.5,2684.3,2.33190115]
["bitfinex","ETHUSD",1724727418213,1.55565992,2684.6,2684.5,5.98248]
["bitfinex","ETHUSD",1724727418507,1.94468979,2684.8,2684.5,5.98248]
["bitfinex","ETHUSD",1724727418508,1.55565992,2684.8,2684.6,3.72491]
["bitfinex","ETHUSD",1724727418823,1.55565992,2684.9,2684.7,1.25034727]
["bitfinex","ETHUSD",1724727418969,1.55565992,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1724727419475,1.55565992,2684.9,2684.7,1.98107226]
["bitfinex","ETHUSD",1724727419476,1.55565992,2685.0,2684.7,1.98107226]
["bitfinex","ETHUSD",1724727419680,1.55565992,2685.0,2684.9,1.25034727]
["bitfinex","ETHUSD",1724727421023,1.55565992,2685.0,2684.9,3.50774727]
["bitfinex","ETHUSD",1724727421203,1.94172167,2685.2,2684.9,3.50774727]
["bitfinex","ETHUSD",1724727421204,1.55565992,2685.1,2684.9,3.50774727]
["bitfinex","ETHUSD",1724727421404,1.55565992,2685.1,2684.9,1.25034727]
["bitfinex","ETHUSD",1724727422296,4.55565992,2685.2,2684.9,1.25034727]
["bitfinex","ETHUSD",1724727423416,3.0,2685.2,2684.9,1.25034727]
["bitfinex","ETHUSD",1724727423718,1.55565992,2685.3,2684.9,1.25034727]
["bitfinex","ETHUSD",1724727423719,4.55565992,2685.3,2684.9,1.25034727]
["bitfinex","ETHUSD",1724727424418,4.55565992,2685.3,2685.1,1.25034727]
["bitfinex","ETHUSD",1724727424713,1.55565992,2685.3,2685.1,1.25034727]
["bitfinex","ETHUSD",1724727426180,4.55565992,2685.4,2685.1,1.25034727]
["bitfinex","ETHUSD",1724727428223,3.0,2685.4,2685.1,1.25034727]
["bitfinex","ETHUSD",1724727428923,4.55565992,2685.4,2685.1,1.25034727]
["bitfinex","ETHUSD",1724727429219,3.0,2685.4,2685.1,1.25034727]
["bitfinex","ETHUSD",1724727430783,2.3255,2685.3,2685.1,1.25034727]
["bitfinex","ETHUSD",1724727430991,2.3255,2685.3,2684.3,5.98271]
["bitfinex","ETHUSD",1724727430992,5.27978992,2685.2,2684.6,1.25034727]
["bitfinex","ETHUSD",1724727431418,3.0,2685.1,2684.6,1.25034727]
["bitfinex","ETHUSD",1724727431787,6.72431,2685.1,2684.6,1.25034727]
["bitfinex","ETHUSD",1724727432264,3.0,2685.1,2684.6,1.25034727]
["bitfinex","ETHUSD",1724727432427,3.0,2685.1,2684.6,2.346149]
["bitfinex","ETHUSD",1724727434344,3.0,2685.1,2685.0,1.25034727]
["bitfinex","ETHUSD",1724727434540,3.0,2685.3,2685.0,1.25034727]
["bitfinex","ETHUSD",1724727435069,4.55565992,2685.4,2685.0,1.25034727]
["bitfinex","ETHUSD",1724727435767,8.27950992,2685.4,2684.8,3.64264727]
["bitfinex","ETHUSD",1724727435996,1.25034727,2685.1,2684.3,2.3923]
["bitfinex","ETHUSD",1724727436197,2.3981,2684.7,2684.1,3.64264727]
["bitfinex","ETHUSD",1724727436410,3.72511,2684.5,2684.1,2.3923]
["bitfinex","ETHUSD",1724727436611,3.72511,2684.5,2683.9,3.64264727]
["bitfinex","ETHUSD",1724727437111,3.0,2684.4,2683.9,4.752117]
["bitfinex","ETHUSD",1724727437312,3.0,2684.4,2683.9,8.478017]
["bitfinex","ETHUSD",1724727437821,4.55565992,2684.6,2683.9,8.478017]
["bitfinex","ETHUSD",1724727437962,4.55565992,2684.6,2683.9,7.22766973]
["bitfinex","ETHUSD",1724727438972,8.28062992,2684.6,2683.9,7.22766973]
["bitfinex","ETHUSD",1724727440568,1.55565992,2684.5,2683.9,7.22766973]
["bitfinex","ETHUSD",1724727440772,3.0,2684.5,2683.9,7.22766973]
["bitfinex","ETHUSD",1724727441294,8.28074992,2684.5,2683.9,7.22766973]
["bitfinex","ETHUSD",1724727441997,1.55565992,2684.4,2683.7,9.11725441]
["bitfinex","ETHUSD",1724727442178,4.55565992,2684.4,2683.7,9.11725441]
["bitfinex","ETHUSD",1724727442891,3.7254,2684.3,2683.7,9.11725441]
["bitfinex","ETHUSD",1724727443397,3.0,2684.2,2683.7,9.11725441]
["bitfinex","ETHUSD",1724727445874,4.55565992,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724727446076,4.55565992,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1724727446707,4.55565992,2684.4,2683.7,10.40162585]
["bitfinex","ETHUSD",1724727447307,1.55565992,2684.3,2683.7,10.40162585]
["bitfinex","ETHUSD",1724727448322,1.55565992,2684.3,2683.7,14.12774585]
["bitfinex","ETHUSD",1724727448881,1.55565992,2684.3,2683.7,10.40162585]
["bitfinex","ETHUSD",1724727449419,4.55565992,2684.4,2684.0,2.3641]
["bitfinex","ETHUSD",1724727451802,1.55565992,2684.3,2684.0,2.3641]
["bitfinex","ETHUSD",1724727453495,1.55565992,2684.2,2684.0,2.3641]
["bitfinex","ETHUSD",1724727453695,4.55565992,2684.2,2684.0,2.3641]
["bitfinex","ETHUSD",1724727454213,1.55565992,2684.2,2684.0,2.3641]
["bitfinex","ETHUSD",1724727456322,1.55472445,2684.2,2684.0,2.3641]
["bitfinex","ETHUSD",1724727459503,4.93839109,2684.3,2684.0,2.3641]
["bitfinex","ETHUSD",1724727459707,1.93839109,2684.3,2684.0,2.3641]
["bitfinex","ETHUSD",1724727462036,1.93911203,2684.3,2684.0,2.3641]
["bitfinex","ETHUSD",1724727463092,1.9386195,2684.3,2684.0,2.3641]
["bitfinex","ETHUSD",1724727464299,1.55079279,2684.2,2684.0,2.3641]
["bitfinex","ETHUSD",1724727464526,4.55079279,2684.2,2684.0,2.3641]
["bitfinex","ETHUSD",1724727465522,1.55079279,2684.4,2684.2,6.08953]
["bitfinex","ETHUSD",1724727465746,1.55079279,2684.5,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727467702,4.55079279,2684.5,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727469209,1.55079279,2684.4,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727474125,4.94051238,2684.5,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727474327,1.94051238,2684.5,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727475151,1.94051238,2684.4,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727475657,1.94051238,2684.5,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727475846,1.94051238,2684.4,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727476017,1.94051238,2684.4,2684.0,3.72564]
["bitfinex","ETHUSD",1724727476222,1.55350196,2684.1,2684.0,6.08974]
["bitfinex","ETHUSD",1724727476435,1.55350196,2684.1,2684.0,7.33934591]
["bitfinex","ETHUSD",1724727478153,1.55350196,2684.1,2684.0,2.3641]
["bitfinex","ETHUSD",1724727478359,1.55350196,2684.1,2684.0,3.61370591]
["bitfinex","ETHUSD",1724727478731,1.55350196,2684.1,2684.0,7.33948591]
["bitfinex","ETHUSD",1724727478932,1.55350196,2684.1,2684.0,8.4460235]
["bitfinex","ETHUSD",1724727480320,1.9428529,2684.2,2684.0,8.4460235]
["bitfinex","ETHUSD",1724727480520,1.55552608,2684.1,2684.0,8.4460235]
["bitfinex","ETHUSD",1724727481360,1.94529255,2684.1,2684.0,8.4460235]
["bitfinex","ETHUSD",1724727483531,1.55627288,2684.1,2684.0,12.1718035]
["bitfinex","ETHUSD",1724727484770,1.94529255,2684.1,2684.0,12.1718035]
["bitfinex","ETHUSD",1724727484963,1.94529255,2684.1,2683.8,7.45196]
["bitfinex","ETHUSD",1724727485134,2.33435106,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1724727485456,1.94503406,2683.7,2683.6,3.72632]
["bitfinex","ETHUSD",1724727485654,1.94503406,2683.7,2683.6,4.97592591]
["bitfinex","ETHUSD",1724727486358,1.5559737,2683.8,2683.7,6.03549]
["bitfinex","ETHUSD",1724727486533,1.5559737,2683.8,2683.7,11.7397955]
["bitfinex","ETHUSD",1724727489281,1.94503406,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724727491045,1.9449238,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724727494884,2.3307,2684.3,2683.8,1.24960591]
["bitfinex","ETHUSD",1724727494885,2.33390856,2684.0,2683.8,1.24960591]
["bitfinex","ETHUSD",1724727495194,2.56729942,2684.0,2683.6,1.24960591]
["bitfinex","ETHUSD",1724727495488,1.55588574,2683.7,2683.6,1.24960591]
["bitfinex","ETHUSD",1724727496107,1.94475698,2683.7,2683.6,4.97593591]
["bitfinex","ETHUSD",1724727496399,1.94475698,2683.8,2683.6,4.97593591]
["bitfinex","ETHUSD",1724727496566,1.55571842,2683.7,2683.6,4.97593591]
["bitfinex","ETHUSD",1724727496767,1.55571842,2683.7,2683.6,6.0727845]
["bitfinex","ETHUSD",1724727497818,1.55571842,2683.7,2683.6,9.7991145]
["bitfinex","ETHUSD",1724727497972,1.55571842,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724727498600,1.5556845,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724727499073,1.55562927,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724727499497,1.94475698,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724727499810,1.94475698,2683.9,2683.8,1.24960591]
["bitfinex","ETHUSD",1724727500889,1.94383978,2683.9,2683.8,1.24960591]
["bitfinex","ETHUSD",1724727501398,1.94380494,2683.9,2683.8,1.24960591]
["bitfinex","ETHUSD",1724727502124,2.33256593,2684.1,2683.8,1.24960591]
["bitfinex","ETHUSD",1724727503086,1.94384048,2683.9,2683.8,1.24960591]
["bitfinex","ETHUSD",1724727503633,1.94384048,2683.9,2683.8,8.3386985]
["bitfinex","ETHUSD",1724727503834,1.94384048,2683.9,2683.8,12.0647585]
["bitfinex","ETHUSD",1724727504177,1.94384048,2683.9,2683.8,10.96792591]
["bitfinex","ETHUSD",1724727504781,1.94384048,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1724727504988,1.94410536,2684.0,2683.9,4.97552591]
["bitfinex","ETHUSD",1724727505621,1.94410536,2684.0,2683.9,1.24960591]
["bitfinex","ETHUSD",1724727505821,1.94407421,2684.0,2683.9,1.24960591]
["bitfinex","ETHUSD",1724727506024,1.94407421,2684.0,2683.9,4.97552591]
["bitfinex","ETHUSD",1724727506223,1.94407421,2684.0,2683.9,6.0722905]
["bitfinex","ETHUSD",1724727506526,3.0,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1724727507120,2.33256593,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1724727507301,3.0,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1724727507302,2.33256593,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1724727508259,2.33256593,2684.2,2684.1,3.51450591]
["bitfinex","ETHUSD",1724727508634,3.0,2684.4,2684.1,7.24014591]
["bitfinex","ETHUSD",1724727508635,5.33256593,2684.4,2684.1,7.24014591]
["bitfinex","ETHUSD",1724727508830,2.33256593,2684.4,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727509223,3.0,2684.6,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727509420,3.0,2684.7,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727509647,2.33367134,2684.4,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727511537,2.33356451,2684.4,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727513071,5.72249193,2684.7,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727513072,2.33356451,2684.5,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727513372,2.33356451,2684.5,2684.3,1.9735965]
["bitfinex","ETHUSD",1724727516677,2.33382612,2684.5,2684.3,1.9735965]
["bitfinex","ETHUSD",1724727517203,2.33382612,2684.5,2684.3,5.6989465]
["bitfinex","ETHUSD",1724727517537,2.33382612,2684.5,2684.3,1.9735965]
["bitfinex","ETHUSD",1724727521844,2.33383857,2684.5,2684.3,1.9735965]
["bitfinex","ETHUSD",1724727522582,2.33383857,2684.6,2684.4,2.83479965]
["bitfinex","ETHUSD",1724727522791,2.33383857,2684.7,2684.5,4.97460591]
["bitfinex","ETHUSD",1724727523316,1.94516947,2684.6,2684.5,4.97460591]
["bitfinex","ETHUSD",1724727523507,1.94516947,2684.6,2684.5,6.20046752]
["bitfinex","ETHUSD",1724727524728,1.94516947,2684.7,2684.5,6.20046752]
["bitfinex","ETHUSD",1724727525408,1.5549257,2684.6,2684.5,6.20046752]
["bitfinex","ETHUSD",1724727525820,1.94516947,2684.7,2684.5,6.20046752]
["bitfinex","ETHUSD",1724727526319,1.55464815,2684.6,2684.5,6.20046752]
["bitfinex","ETHUSD",1724727526728,1.55464815,2684.6,2684.5,8.46536752]
["bitfinex","ETHUSD",1724727527035,1.55464815,2684.6,2684.5,12.19044752]
["bitfinex","ETHUSD",1724727527535,1.55464815,2684.7,2684.6,9.71478]
["bitfinex","ETHUSD",1724727527696,2.33202999,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724727527697,1.55464815,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1724727527903,1.55464815,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724727528102,1.55464815,2685.1,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727528409,1.55464815,2685.2,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727529203,1.55464815,2685.1,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727529505,1.94335832,2685.3,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727529506,1.55464815,2685.2,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727530438,1.55464815,2685.3,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727532410,4.55464815,2685.4,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727534421,1.55464815,2685.3,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727534629,4.55464815,2685.4,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727535657,3.0,2685.4,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727536160,4.55464815,2685.4,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727536300,3.0,2685.4,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727537056,4.55464815,2685.4,2685.0,4.97399591]
["bitfinex","ETHUSD",1724727542143,1.55464815,2685.4,2685.0,8.69828591]
["bitfinex","ETHUSD",1724727542348,1.55464815,2685.4,2685.0,8.69819591]
["bitfinex","ETHUSD",1724727542725,4.55464815,2685.5,2685.0,8.69819591]
["bitfinex","ETHUSD",1724727543324,1.55464815,2685.5,2685.1,5.98704]
["bitfinex","ETHUSD",1724727544414,1.55464815,2685.5,2685.2,1.24960591]
["bitfinex","ETHUSD",1724727545014,1.55464815,2685.5,2685.0,3.51240591]
["bitfinex","ETHUSD",1724727545252,1.55464815,2685.5,2685.0,7.23678591]
["bitfinex","ETHUSD",1724727546540,1.55464815,2685.4,2685.0,7.23678591]
["bitfinex","ETHUSD",1724727547739,2.3577,2685.3,2684.5,3.72506]
["bitfinex","ETHUSD",1724727547944,2.3577,2685.3,2684.3,2.2628]
["bitfinex","ETHUSD",1724727547945,3.72474,2684.8,2684.3,2.2628]
["bitfinex","ETHUSD",1724727548252,3.72474,2684.8,2684.1,7.23802591]
["bitfinex","ETHUSD",1724727548253,1.55464815,2684.7,2684.1,7.23802591]
["bitfinex","ETHUSD",1724727548416,1.55464815,2684.7,2684.1,8.3343955]
["bitfinex","ETHUSD",1724727549158,1.55464815,2684.7,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727549649,1.55464815,2684.6,2684.3,1.24960591]
["bitfinex","ETHUSD",1724727552418,1.55464815,2684.6,2684.3,4.97494591]
["bitfinex","ETHUSD",1724727554375,1.55464815,2684.5,2684.3,4.97494591]
["bitfinex","ETHUSD",1724727563738,1.55464815,2684.6,2684.3,4.97494591]
["bitfinex","ETHUSD",1724727564279,1.55464815,2684.6,2684.5,1.24960591]
["bitfinex","ETHUSD",1724727565180,1.55464815,2684.6,2684.5,4.97468591]
["bitfinex","ETHUSD",1724727566440,4.55464815,2684.7,2684.5,4.97468591]
["bitfinex","ETHUSD",1724727566852,1.55464815,2684.6,2684.5,4.97468591]
["bitfinex","ETHUSD",1724727567259,3.0,2684.7,2684.5,4.97468591]
["bitfinex","ETHUSD",1724727567260,4.55464815,2684.7,2684.5,4.97468591]
["bitfinex","ETHUSD",1724727567495,4.55464815,2684.7,2684.5,4.97461591]
["bitfinex","ETHUSD",1724727567758,1.55464815,2684.8,2684.6,6.12024]
["bitfinex","ETHUSD",1724727568006,1.55464815,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1724727571113,1.55464815,2684.9,2684.7,1.24960591]
["bitfinex","ETHUSD",1724727571453,1.55464815,2684.9,2684.7,6.19482606]
["bitfinex","ETHUSD",1724727571636,2.4034,2684.8,2683.7,2.278]
["bitfinex","ETHUSD",1724727571822,7.44981,2684.7,2684.0,3.52760591]
["bitfinex","ETHUSD",1724727572026,3.0,2684.6,2684.0,7.25336591]
["bitfinex","ETHUSD",1724727572228,3.0,2684.6,2684.0,4.6255215]
["bitfinex","ETHUSD",1724727572638,3.0,2684.6,2684.0,8.3512915]
["bitfinex","ETHUSD",1724727575351,3.0,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1724727577020,2.4034,2684.5,2683.7,6.00412]
["bitfinex","ETHUSD",1724727577217,3.72537,2684.3,2683.7,5.57613791]
["bitfinex","ETHUSD",1724727577557,2.4034,2684.2,2683.7,4.97572591]
["bitfinex","ETHUSD",1724727577753,2.4034,2684.2,2683.7,8.70184591]
["bitfinex","ETHUSD",1724727578154,2.4034,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1724727578660,1.55239558,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1724727578857,1.55239558,2684.0,2683.7,4.97572591]
["bitfinex","ETHUSD",1724727579057,1.55239558,2683.9,2683.7,1.24960591]
["bitfinex","ETHUSD",1724727579421,1.55239558,2684.0,2683.7,1.24960591]
["bitfinex","ETHUSD",1724727581054,1.55239558,2684.0,2683.7,4.97579591]
["bitfinex","ETHUSD",1724727581360,1.55239558,2684.1,2683.7,4.97579591]
["bitfinex","ETHUSD",1724727581555,1.55239558,2684.0,2683.7,4.97579591]
["bitfinex","ETHUSD",1724727581923,1.55239558,2684.1,2683.7,4.97579591]
["bitfinex","ETHUSD",1724727582430,1.55239558,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1724727582638,1.55239558,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724727583168,1.55239558,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1724727583373,1.55239558,2684.0,2683.6,1.24960591]
["bitfinex","ETHUSD",1724727583590,1.55239558,2683.9,2683.6,1.24960591]
["bitfinex","ETHUSD",1724727583726,3.95579558,2683.8,2683.6,1.24960591]
["bitfinex","ETHUSD",1724727584391,2.4034,2683.8,2683.6,1.24960591]
["bitfinex","ETHUSD",1724727584520,2.99286151,2683.8,2683.1,6.00496]
["bitfinex","ETHUSD",1724727584840,4.54525709,2683.8,2683.4,1.24960591]
["bitfinex","ETHUSD",1724727586744,4.54525709,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1724727586947,5.27875558,2683.6,2683.0,1.24960591]
["bitfinex","ETHUSD",1724727587267,5.27875558,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1724727587268,1.55239558,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1724727587470,1.55239558,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1724727587471,4.55239558,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1724727587658,4.55239558,2683.7,2683.3,1.24960591]
["bitfinex","ETHUSD",1724727587841,3.0,2683.7,2682.9,6.0053]
["bitfinex","ETHUSD",1724727588044,1.55239558,2683.6,2683.0,1.24960591]
["bitfinex","ETHUSD",1724727588768,8.27869558,2683.7,2683.0,1.24960591]
["bitfinex","ETHUSD",1724727589176,8.27869558,2683.7,2683.1,1.24960591]
["bitfinex","ETHUSD",1724727589838,8.27869558,2683.7,2683.3,1.24960591]
["bitfinex","ETHUSD",1724727589839,3.0,2683.7,2683.3,1.24960591]
["bitfinex","ETHUSD",1724727590038,3.0,2683.7,2683.5,1.24960591]
["bitfinex","ETHUSD",1724727590893,3.0,2683.7,2683.3,1.24960591]
["bitfinex","ETHUSD",1724727591361,4.55239558,2683.7,2683.3,1.24960591]
["bitfinex","ETHUSD",1724727591789,3.72651,2683.5,2682.9,2.278]
["bitfinex","ETHUSD",1724727592100,2.4034,2683.3,2682.8,1.24960591]
["bitfinex","ETHUSD",1724727592519,2.4034,2683.3,2682.6,3.72759]
["bitfinex","ETHUSD",1724727592636,2.4034,2683.3,2682.8,1.24960591]
["bitfinex","ETHUSD",1724727593697,6.13072,2682.9,2682.2,6.00623]
["bitfinex","ETHUSD",1724727593902,6.13072,2682.9,2682.4,1.24960591]
["bitfinex","ETHUSD",1724727593903,2.4034,2682.9,2682.4,1.24960591]
["bitfinex","ETHUSD",1724727594105,2.4034,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1724727594651,1.55239558,2683.1,2682.8,3.00235693]
["bitfinex","ETHUSD",1724727595006,3.0,2683.2,2682.8,3.00235693]
["bitfinex","ETHUSD",1724727595592,3.0,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1724727595593,6.95579558,2683.3,2682.5,3.72782]
["bitfinex","ETHUSD",1724727595769,3.72691,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1724727595946,3.0,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1724727597246,3.0,2683.1,2682.4,2.278]
["bitfinex","ETHUSD",1724727597595,3.0,2683.1,2681.6,7.752919]
["bitfinex","ETHUSD",1724727597596,6.13067,2683.0,2682.2,5.28035693]
["bitfinex","ETHUSD",1724727597758,6.803361,2683.0,2682.2,5.28035693]
["bitfinex","ETHUSD",1724727598207,6.803361,2683.0,2681.9,3.72866]
["bitfinex","ETHUSD",1724727598208,3.0,2683.1,2682.6,2.3936]
["bitfinex","ETHUSD",1724727598351,3.0,2683.2,2682.8,3.00235693]
["bitfinex","ETHUSD",1724727598753,3.02115369,2683.3,2682.8,3.00235693]
["bitfinex","ETHUSD",1724727599768,2.2708,2683.2,2682.7,3.00235693]
["bitfinex","ETHUSD",1724727600366,3.02115369,2683.3,2683.0,3.00235693]
["bitfinex","ETHUSD",1724727600367,0.02115369,2683.3,2683.0,3.00235693]
["bitfinex","ETHUSD",1724727600542,7.28,2683.6,2683.0,5.69619262]
["bitfinex","ETHUSD",1724727600749,7.28,2683.6,2683.3,3.00235693]
["bitfinex","ETHUSD",1724727601711,3.72699,2683.2,2682.4,2.3936]
["bitfinex","ETHUSD",1724727601905,3.72666,2683.4,2682.9,2.3936]
["bitfinex","ETHUSD",1724727602234,0.02115369,2683.5,2682.9,2.3936]
["bitfinex","ETHUSD",1724727602235,0.02115369,2683.5,2683.1,3.00235693]
["bitfinex","ETHUSD",1724727602531,6.74764369,2683.5,2683.1,3.00235693]
["bitfinex","ETHUSD",1724727603085,10.47424369,2683.5,2683.1,3.00235693]
["bitfinex","ETHUSD",1724727603507,6.74764369,2683.5,2683.1,3.00235693]
["bitfinex","ETHUSD",1724727603704,6.74764369,2683.5,2682.3,3.72808]
["bitfinex","ETHUSD",1724727603705,3.02115369,2683.5,2682.3,3.72808]
["bitfinex","ETHUSD",1724727603875,3.7281,2682.4,2681.7,3.00235693]
["bitfinex","ETHUSD",1724727604083,6.37171,2682.4,2681.7,3.00235693]
["bitfinex","ETHUSD",1724727604309,5.9989,2682.4,2681.7,3.00235693]
["bitfinex","ETHUSD",1724727604512,2.2708,2682.4,2682.0,3.00235693]
["bitfinex","ETHUSD",1724727604700,5.2708,2682.4,2682.0,3.00235693]
["bitfinex","ETHUSD",1724727605302,1.573534,2682.7,2682.3,3.00235693]
["bitfinex","ETHUSD",1724727605303,1.55239558,2682.7,2682.3,3.00235693]
["bitfinex","ETHUSD",1724727605476,3.0,2682.8,2682.3,3.00235693]
["bitfinex","ETHUSD",1724727605676,3.0,2682.8,2682.1,2.3936]
["bitfinex","ETHUSD",1724727605886,3.0,2682.8,2682.3,3.00235693]
["bitfinex","ETHUSD",1724727608781,1.55239558,2683.2,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727609045,1.55239558,2683.2,2682.4,2.46815931]
["bitfinex","ETHUSD",1724727609046,3.82319558,2683.6,2682.9,3.00235693]
["bitfinex","ETHUSD",1724727609199,0.02113842,2683.3,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727609399,3.72717,2683.0,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727609715,3.72745,2682.8,2682.0,6.12215]
["bitfinex","ETHUSD",1724727609925,2.2708,2682.9,2682.3,3.00235693]
["bitfinex","ETHUSD",1724727610128,3.0,2682.9,2682.3,4.04826062]
["bitfinex","ETHUSD",1724727611303,6.72734,2682.9,2682.3,3.00235693]
["bitfinex","ETHUSD",1724727611686,3.0,2682.9,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727611920,1.55239558,2683.2,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727611921,4.573534,2683.2,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727612124,3.02113842,2683.2,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727612287,4.573534,2683.2,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727612732,3.72717,2683.0,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727613079,3.0,2682.9,2682.6,3.00235693]
["bitfinex","ETHUSD",1724727613677,1.55239558,2683.2,2682.6,3.30259262]
["bitfinex","ETHUSD",1724727613988,1.55239558,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1724727614127,1.55239558,2683.6,2683.2,5.47425693]
["bitfinex","ETHUSD",1724727615051,5.27873558,2683.6,2683.2,5.47425693]
["bitfinex","ETHUSD",1724727615379,5.27903558,2683.4,2682.9,3.00235693]
["bitfinex","ETHUSD",1724727615725,5.27903558,2683.4,2682.8,2.4719]
["bitfinex","ETHUSD",1724727615726,1.55239558,2683.3,2682.8,2.4719]
["bitfinex","ETHUSD",1724727616088,1.55239558,2683.4,2683.0,3.00235693]
["bitfinex","ETHUSD",1724727616440,1.55239558,2683.5,2683.0,3.00235693]
["bitfinex","ETHUSD",1724727616645,1.55239558,2683.4,2683.0,3.00235693]
["bitfinex","ETHUSD",1724727616896,1.55239558,2683.4,2683.1,0.30023569]
["bitfinex","ETHUSD",1724727617729,1.55239558,2683.4,2682.6,0.30023569]
["bitfinex","ETHUSD",1724727617730,3.72689,2683.2,2682.6,3.30259262]
["bitfinex","ETHUSD",1724727617896,1.55239558,2683.3,2682.9,3.00235693]
["bitfinex","ETHUSD",1724727618743,1.55239558,2683.2,2682.9,3.00235693]
["bitfinex","ETHUSD",1724727619116,1.55239558,2683.2,2682.6,0.30023569]
["bitfinex","ETHUSD",1724727619251,5.27965558,2683.0,2682.3,6.73045693]
["bitfinex","ETHUSD",1724727619445,5.27965558,2683.0,2682.2,2.4719]
["bitfinex","ETHUSD",1724727619446,1.55239558,2682.9,2682.2,2.4719]
["bitfinex","ETHUSD",1724727619760,1.55239558,2682.8,2682.2,2.4719]
["bitfinex","ETHUSD",1724727619958,1.55239558,2682.8,2682.2,3.39216369]
["bitfinex","ETHUSD",1724727620156,1.55239558,2682.8,2681.6,3.72908]
["bitfinex","ETHUSD",1724727620157,3.72799,2682.5,2681.7,3.72891]
["bitfinex","ETHUSD",1724727620350,1.55239558,2682.3,2681.6,6.20094]
["bitfinex","ETHUSD",1724727620545,4.55239558,2682.4,2681.7,3.72886]
["bitfinex","ETHUSD",1724727620766,8.28042558,2682.4,2681.6,2.4719]
["bitfinex","ETHUSD",1724727621070,1.55239558,2682.3,2681.8,3.00235693]
["bitfinex","ETHUSD",1724727621272,4.55239558,2682.4,2681.9,0.30023569]
["bitfinex","ETHUSD",1724727621680,8.28039558,2682.4,2681.8,3.00235693]
["bitfinex","ETHUSD",1724727622086,6.728,2682.4,2681.8,3.00235693]
["bitfinex","ETHUSD",1724727622379,6.728,2682.4,2681.6,6.20101]
["bitfinex","ETHUSD",1724727622380,8.28039558,2682.4,2681.6,9.20336693]
["bitfinex","ETHUSD",1724727622579,6.728,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1724727622778,3.0,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1724727622980,1.57352393,2682.5,2681.8,1.29323269]
["bitfinex","ETHUSD",1724727622981,4.57352393,2682.5,2681.8,1.29323269]
["bitfinex","ETHUSD",1724727623486,4.55239558,2682.5,2681.9,3.00235693]
["bitfinex","ETHUSD",1724727623671,1.55239558,2682.7,2682.2,3.00235693]
["bitfinex","ETHUSD",1724727623854,4.55239558,2682.7,2682.2,3.00235693]
["bitfinex","ETHUSD",1724727624053,3.0,2682.7,2682.2,0.92026569]
["bitfinex","ETHUSD",1724727624370,3.0,2682.7,2682.0,2.4719]
["bitfinex","ETHUSD",1724727624371,4.55239558,2682.7,2682.0,2.4719]
["bitfinex","ETHUSD",1724727624585,1.55239558,2682.6,2682.0,2.4719]
["bitfinex","ETHUSD",1724727624773,1.55239558,2682.6,2681.8,3.72879]
["bitfinex","ETHUSD",1724727625092,1.57353788,2682.5,2681.7,9.20319693]
["bitfinex","ETHUSD",1724727625273,0.0211423,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724727625461,4.55239558,2682.6,2682.0,7.10376593]
["bitfinex","ETHUSD",1724727625665,3.72814,2682.4,2681.7,2.4719]
["bitfinex","ETHUSD",1724727625974,5.30127788,2682.6,2681.7,6.20085]
["bitfinex","ETHUSD",1724727626370,1.55239558,2682.5,2681.7,6.20085]
["bitfinex","ETHUSD",1724727627283,5.28027558,2682.5,2681.7,6.20085]
["bitfinex","ETHUSD",1724727627489,1.55239558,2682.4,2681.7,6.20085]
["bitfinex","ETHUSD",1724727627685,1.55239558,2682.3,2681.7,2.4719]
["bitfinex","ETHUSD",1724727629479,1.55239558,2682.3,2681.7,6.20085]
["bitfinex","ETHUSD",1724727629689,5.28040558,2682.4,2681.7,2.4719]
["bitfinex","ETHUSD",1724727630206,1.55239558,2682.3,2681.7,2.4719]
["bitfinex","ETHUSD",1724727630519,3.72857,2682.0,2681.4,2.2816]
["bitfinex","ETHUSD",1724727630678,5.28096558,2682.0,2681.4,2.2816]
["bitfinex","ETHUSD",1724727630883,1.55239558,2682.0,2681.4,2.2816]
["bitfinex","ETHUSD",1724727631107,1.55239558,2682.0,2681.1,3.72972]
["bitfinex","ETHUSD",1724727631108,4.55239558,2682.0,2681.1,3.72972]
["bitfinex","ETHUSD",1724727631315,5.28128558,2681.8,2681.1,2.2816]
["bitfinex","ETHUSD",1724727631616,1.55239558,2681.7,2681.1,6.0114]
["bitfinex","ETHUSD",1724727631801,1.55239558,2681.9,2681.3,6.73176693]
["bitfinex","ETHUSD",1724727631978,4.55239558,2681.9,2681.3,6.73176693]
["bitfinex","ETHUSD",1724727632178,2.99254621,2681.9,2681.3,6.73176693]
["bitfinex","ETHUSD",1724727632415,1.55239558,2681.9,2681.3,6.73176693]
["bitfinex","ETHUSD",1724727632580,1.55239558,2682.0,2681.3,6.73176693]
["bitfinex","ETHUSD",1724727632776,5.28133558,2681.8,2681.2,0.90137569]
["bitfinex","ETHUSD",1724727633036,5.28133558,2681.8,2681.1,2.2816]
["bitfinex","ETHUSD",1724727633037,1.55239558,2681.6,2681.4,0.03322715]
["bitfinex","ETHUSD",1724727633332,1.93397475,2681.7,2681.1,2.2816]
["bitfinex","ETHUSD",1724727633333,1.55239558,2681.7,2681.1,2.2816]
["bitfinex","ETHUSD",1724727633681,1.55239558,2681.7,2681.2,0.03322715]
["bitfinex","ETHUSD",1724727634818,5.28133558,2681.8,2681.2,0.03322715]
["bitfinex","ETHUSD",1724727635117,9.01030558,2681.8,2681.2,0.03322715]
["bitfinex","ETHUSD",1724727635322,1.55239558,2681.7,2681.2,0.03322715]
["bitfinex","ETHUSD",1724727635484,3.72934,2681.5,2681.2,0.03322715]
["bitfinex","ETHUSD",1724727635682,3.72953,2681.3,2681.2,0.03322715]
["bitfinex","ETHUSD",1724727635887,5.28192558,2681.3,2680.7,3.00235693]
["bitfinex","ETHUSD",1724727636241,5.28192558,2681.3,2680.5,6.01216]
["bitfinex","ETHUSD",1724727636242,3.72991,2681.1,2680.8,0.03462076]
["bitfinex","ETHUSD",1724727636420,7.77330558,2681.1,2680.8,0.03462076]
["bitfinex","ETHUSD",1724727636582,3.0,2681.0,2680.3,3.00235693]
["bitfinex","ETHUSD",1724727636782,3.0,2681.0,2680.9,0.03490543]
["bitfinex","ETHUSD",1724727636976,3.0,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1724727637581,3.0,2681.0,2680.7,0.03490543]
["bitfinex","ETHUSD",1724727638002,3.0,2681.2,2680.9,3.00235693]
["bitfinex","ETHUSD",1724727638235,7.28,2681.4,2680.8,0.40372624]
["bitfinex","ETHUSD",1724727638524,7.28,2681.4,2681.0,0.03507626]
["bitfinex","ETHUSD",1724727638718,7.28,2681.4,2680.8,7.13629317]
["bitfinex","ETHUSD",1724727639087,7.28,2681.4,2680.9,0.03494813]
["bitfinex","ETHUSD",1724727639339,7.28,2681.4,2681.0,0.71712413]
["bitfinex","ETHUSD",1724727639488,7.28,2681.4,2680.9,0.03494813]
["bitfinex","ETHUSD",1724727639809,7.28,2681.4,2680.8,3.40608317]
["bitfinex","ETHUSD",1724727639977,5.28165558,2681.5,2681.0,0.03494102]
["bitfinex","ETHUSD",1724727640178,3.0,2681.4,2681.0,0.03494102]
["bitfinex","ETHUSD",1724727640415,3.0,2681.4,2680.8,3.40608317]
["bitfinex","ETHUSD",1724727640611,3.0,2681.4,2680.9,0.94180432]
["bitfinex","ETHUSD",1724727640814,3.72955,2681.3,2680.8,3.00235693]
["bitfinex","ETHUSD",1724727641015,3.7299,2681.1,2681.0,0.03486272]
["bitfinex","ETHUSD",1724727641195,3.72995,2681.0,2680.9,0.03489831]
["bitfinex","ETHUSD",1724727641394,6.72995,2681.0,2680.6,1.0]
["bitfinex","ETHUSD",1724727641590,3.73022,2680.9,2680.6,1.0]
["bitfinex","ETHUSD",1724727641790,4.55239558,2681.2,2680.6,1.0]
["bitfinex","ETHUSD",1724727641791,0.02113393,2681.0,2680.7,0.03489831]
["bitfinex","ETHUSD",1724727642020,3.73014,2680.9,2680.7,0.03489831]
["bitfinex","ETHUSD",1724727642441,6.73023,2680.8,2680.6,1.0]
["bitfinex","ETHUSD",1724727642865,3.0,2680.8,2680.6,1.0]
["bitfinex","ETHUSD",1724727643631,3.73036,2680.7,2680.6,1.0]
["bitfinex","ETHUSD",1724727643808,6.73036,2680.7,2680.6,1.0]
["bitfinex","ETHUSD",1724727644750,3.0,2680.7,2680.6,1.0]
["bitfinex","ETHUSD",1724727644883,3.0,2680.8,2680.6,1.0]
["bitfinex","ETHUSD",1724727646594,9.771,2681.3,2680.7,3.00235693]
["bitfinex","ETHUSD",1724727646595,13.50056,2681.3,2680.7,3.00235693]
["bitfinex","ETHUSD",1724727646790,13.50056,2681.3,2680.7,5.28395693]
["bitfinex","ETHUSD",1724727646791,0.02113924,2681.3,2680.7,5.28395693]
["bitfinex","ETHUSD",1724727646992,3.72907,2681.7,2681.0,3.00235693]
["bitfinex","ETHUSD",1724727647239,3.72907,2681.7,2681.1,0.30023569]
["bitfinex","ETHUSD",1724727647240,3.72913,2681.6,2681.1,0.30023569]
["bitfinex","ETHUSD",1724727647442,3.72907,2681.7,2680.9,6.73234693]
["bitfinex","ETHUSD",1724727647726,3.72907,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1724727647898,3.72907,2681.7,2681.2,3.00235693]
["bitfinex","ETHUSD",1724727648220,3.72907,2681.7,2681.2,5.28395693]
["bitfinex","ETHUSD",1724727648432,3.74960924,2682.1,2681.5,3.00235693]
["bitfinex","ETHUSD",1724727648988,3.74960924,2682.1,2681.2,6.01117]
["bitfinex","ETHUSD",1724727648989,3.74903924,2682.5,2681.8,3.00235693]
["bitfinex","ETHUSD",1724727649554,3.72814,2682.3,2681.7,2.2816]
["bitfinex","ETHUSD",1724727649843,3.72814,2682.3,2681.8,0.03547485]
["bitfinex","ETHUSD",1724727650191,3.7283,2682.2,2681.7,2.2816]
["bitfinex","ETHUSD",1724727650390,3.7283,2682.2,2681.9,0.03527563]
["bitfinex","ETHUSD",1724727650589,3.7283,2682.2,2681.7,2.2816]
["bitfinex","ETHUSD",1724727650835,3.7283,2682.2,2682.0,0.03527563]
["bitfinex","ETHUSD",1724727651007,3.7283,2682.2,2681.7,2.2816]
["bitfinex","ETHUSD",1724727651241,3.7283,2682.2,2682.1,0.03527563]
["bitfinex","ETHUSD",1724727651556,3.72857,2682.0,2681.7,2.2816]
["bitfinex","ETHUSD",1724727651697,3.72857,2682.0,2681.5,3.00235693]
["bitfinex","ETHUSD",1724727652362,3.72857,2682.0,2680.7,6.73034]
["bitfinex","ETHUSD",1724727652363,3.72902,2681.7,2680.9,3.72998]
["bitfinex","ETHUSD",1724727652554,0.372902,2681.7,2680.9,3.00235693]
["bitfinex","ETHUSD",1724727652735,3.72923,2681.6,2680.9,6.73244693]
["bitfinex","ETHUSD",1724727653197,3.72952,2681.4,2680.8,5.28395693]
["bitfinex","ETHUSD",1724727653395,3.72923,2681.6,2680.8,9.01417693]
["bitfinex","ETHUSD",1724727653604,6.24102924,2681.8,2680.8,9.01417693]
["bitfinex","ETHUSD",1724727653605,3.0,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1724727653805,3.0,2681.5,2680.9,0.03516893]
["bitfinex","ETHUSD",1724727654040,3.72951,2681.4,2680.8,5.28395693]
["bitfinex","ETHUSD",1724727654239,3.72951,2681.4,2680.8,2.2816]
["bitfinex","ETHUSD",1724727654561,6.75071297,2681.3,2680.9,0.03516893]
["bitfinex","ETHUSD",1724727654706,6.75071297,2681.3,2680.6,1.0]
["bitfinex","ETHUSD",1724727655019,6.75071297,2681.3,2680.7,0.03516893]
["bitfinex","ETHUSD",1724727657838,3.0,2681.3,2680.7,4.04319958]
["bitfinex","ETHUSD",1724727658063,3.0,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1724727658263,0.58484618,2681.5,2680.9,3.73009]
["bitfinex","ETHUSD",1724727658462,0.58484618,2681.5,2681.0,0.64004317]
["bitfinex","ETHUSD",1724727658830,0.58484618,2681.5,2681.0,8.37799382]
["bitfinex","ETHUSD",1724727659064,3.72885,2681.8,2681.0,8.37799382]
["bitfinex","ETHUSD",1724727659572,4.31359288,2681.8,2681.0,8.37799382]
["bitfinex","ETHUSD",1724727660033,4.31359288,2681.8,2681.1,3.7298]
["bitfinex","ETHUSD",1724727660235,4.31359288,2681.8,2681.2,0.83778738]
["bitfinex","ETHUSD",1724727660432,3.0,2681.7,2681.3,10.18584065]
["bitfinex","ETHUSD",1724727660740,0.02113297,2681.9,2681.4,0.03504062]
["bitfinex","ETHUSD",1724727663362,3.0,2682.0,2681.4,0.03504062]
["bitfinex","ETHUSD",1724727663562,4.55239558,2682.0,2681.4,0.03504062]
["bitfinex","ETHUSD",1724727663763,4.55239558,2682.0,2681.5,1.02208813]
["bitfinex","ETHUSD",1724727663965,4.55239558,2682.0,2681.6,0.03493389]
["bitfinex","ETHUSD",1724727664381,0.58468133,2682.1,2681.7,2.4483]
["bitfinex","ETHUSD",1724727664593,1.57353371,2682.2,2681.8,0.03491967]
["bitfinex","ETHUSD",1724727664759,0.02113813,2682.2,2681.7,2.4483]
["bitfinex","ETHUSD",1724727664963,0.02113813,2682.2,2681.8,0.03491967]
["bitfinex","ETHUSD",1724727665190,3.72792,2682.5,2681.8,0.03491967]
["bitfinex","ETHUSD",1724727665191,8.85353371,2682.5,2681.8,3.72873]
["bitfinex","ETHUSD",1724727665493,8.85353371,2682.5,2681.9,4.00803065]
["bitfinex","ETHUSD",1724727665494,8.83239558,2682.5,2681.9,4.00803065]
["bitfinex","ETHUSD",1724727666467,1.55239558,2682.4,2681.9,4.00803065]
["bitfinex","ETHUSD",1724727666690,4.55239558,2682.4,2681.7,2.4483]
["bitfinex","ETHUSD",1724727666891,4.55239558,2682.4,2681.4,3.72937]
["bitfinex","ETHUSD",1724727666892,5.28072558,2682.2,2682.0,0.03465647]
["bitfinex","ETHUSD",1724727667090,5.28072558,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1724727667293,5.28072558,2682.2,2682.1,0.03465647]
["bitfinex","ETHUSD",1724727667558,5.28072558,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1724727667920,1.55239558,2682.2,2681.6,4.75445847]
["bitfinex","ETHUSD",1724727668195,1.55239558,2682.2,2681.6,8.76248912]
["bitfinex","ETHUSD",1724727668383,1.55239558,2682.3,2681.9,4.00803065]
["bitfinex","ETHUSD",1724727668583,4.93103793,2682.4,2682.0,2.4822023]
["bitfinex","ETHUSD",1724727668584,4.55239558,2682.4,2682.0,2.4822023]
["bitfinex","ETHUSD",1724727668798,4.55239558,2682.4,2682.0,2.4483]
["bitfinex","ETHUSD",1724727668998,3.0,2682.4,2682.0,3.46681407]
["bitfinex","ETHUSD",1724727669205,3.0,2682.4,2682.0,2.4483]
["bitfinex","ETHUSD",1724727669409,1.55239558,2682.3,2682.0,2.4483]
["bitfinex","ETHUSD",1724727669701,8.28043558,2682.4,2682.1,0.0339023]
["bitfinex","ETHUSD",1724727669905,1.55239558,2682.3,2682.1,0.0339023]
["bitfinex","ETHUSD",1724727670096,8.28043558,2682.4,2682.0,2.4483]
["bitfinex","ETHUSD",1724727671180,1.55239558,2682.3,2681.7,2.4483]
["bitfinex","ETHUSD",1724727671386,1.55239558,2682.3,2681.8,0.0339023]
["bitfinex","ETHUSD",1724727671387,1.55239558,2681.9,2681.8,0.0339023]
["bitfinex","ETHUSD",1724727671582,5.27399048,2681.9,2681.1,2.4483]
["bitfinex","ETHUSD",1724727671795,1.54530048,2681.8,2681.2,0.0339023]
["bitfinex","ETHUSD",1724727671997,5.27416048,2681.8,2681.2,0.0339023]
["bitfinex","ETHUSD",1724727672174,1.54530048,2681.7,2681.2,0.0339023]
["bitfinex","ETHUSD",1724727672894,1.54530048,2681.6,2681.2,0.0339023]
["bitfinex","ETHUSD",1724727673094,1.54530048,2681.5,2681.2,0.0339023]
["bitfinex","ETHUSD",1724727673620,1.54530048,2681.6,2681.3,0.03405167]
["bitfinex","ETHUSD",1724727673905,4.93136899,2681.7,2680.9,6.17837]
["bitfinex","ETHUSD",1724727673906,4.54530048,2681.7,2680.9,6.17837]
["bitfinex","ETHUSD",1724727674093,4.54530048,2681.7,2681.4,0.03420107]
["bitfinex","ETHUSD",1724727674294,1.54530048,2681.6,2681.0,1.39165807]
["bitfinex","ETHUSD",1724727674472,1.54530048,2681.6,2681.5,0.03420107]
["bitfinex","ETHUSD",1724727674673,1.54530048,2681.6,2681.0,1.39165807]
["bitfinex","ETHUSD",1724727674913,1.54530048,2681.6,2681.5,0.03420107]
["bitfinex","ETHUSD",1724727675231,1.54530048,2681.6,2681.0,1.39165807]
["bitfinex","ETHUSD",1724727675382,1.54530048,2681.6,2681.5,0.03420107]
["bitfinex","ETHUSD",1724727675712,1.54530048,2681.6,2681.0,1.39165807]
["bitfinex","ETHUSD",1724727675914,1.54542572,2681.5,2681.0,1.39165807]
["bitfinex","ETHUSD",1724727676284,1.54542572,2681.6,2681.0,5.12159807]
["bitfinex","ETHUSD",1724727676480,1.54542572,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1724727676714,2.31764279,2681.9,2681.6,2.3208]
["bitfinex","ETHUSD",1724727676715,1.54542572,2681.9,2681.6,2.3208]
["bitfinex","ETHUSD",1724727676874,1.93136899,2682.0,2681.7,4.00803065]
["bitfinex","ETHUSD",1724727676875,1.54542572,2682.0,2681.7,4.00803065]
["bitfinex","ETHUSD",1724727677227,8.82542572,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1724727677405,8.82542572,2682.3,2682.0,10.05736065]
["bitfinex","ETHUSD",1724727677596,7.28,2682.3,2682.0,10.05736065]
["bitfinex","ETHUSD",1724727677780,7.28,2682.3,2682.1,1.00573607]
["bitfinex","ETHUSD",1724727678210,7.28,2682.3,2682.0,5.32374235]
["bitfinex","ETHUSD",1724727678211,1.54542572,2682.2,2682.0,5.32374235]
["bitfinex","ETHUSD",1724727679012,7.28,2682.3,2682.0,9.05220235]
["bitfinex","ETHUSD",1724727679692,7.28,2682.3,2682.0,5.32374235]
["bitfinex","ETHUSD",1724727680313,7.28,2682.3,2682.0,2.3208]
["bitfinex","ETHUSD",1724727680526,1.54542572,2682.2,2681.6,6.04991]
["bitfinex","ETHUSD",1724727680830,1.54542572,2682.1,2681.6,3.59901324]
["bitfinex","ETHUSD",1724727681622,1.54542572,2682.2,2681.6,7.32808324]
["bitfinex","ETHUSD",1724727682049,1.54542572,2682.2,2681.8,3.00294235]
["bitfinex","ETHUSD",1724727682438,1.54542572,2682.1,2681.6,2.3208]
["bitfinex","ETHUSD",1724727682640,5.27403572,2682.0,2681.4,3.00294235]
["bitfinex","ETHUSD",1724727682860,1.54542572,2681.9,2681.4,3.00294235]
["bitfinex","ETHUSD",1724727683267,5.27412572,2681.9,2681.4,3.00294235]
["bitfinex","ETHUSD",1724727683560,1.54542572,2681.8,2681.4,3.00294235]
["bitfinex","ETHUSD",1724727683861,1.54542572,2681.7,2681.4,3.00294235]
["bitfinex","ETHUSD",1724727684160,1.54542572,2681.6,2681.1,3.00294235]
["bitfinex","ETHUSD",1724727684538,1.54542572,2681.7,2681.1,3.00294235]
["bitfinex","ETHUSD",1724727685009,1.54542572,2681.7,2681.1,6.73273235]
["bitfinex","ETHUSD",1724727685408,4.54542572,2681.8,2681.1,6.73273235]
["bitfinex","ETHUSD",1724727686354,1.54542572,2681.7,2681.1,6.73273235]
["bitfinex","ETHUSD",1724727686653,1.54542572,2681.9,2681.5,2.3208]
["bitfinex","ETHUSD",1724727686823,1.54542572,2682.0,2681.5,2.3208]
["bitfinex","ETHUSD",1724727687909,1.54542572,2682.0,2681.5,6.04999]
["bitfinex","ETHUSD",1724727688749,1.54542572,2682.0,2681.3,3.7294]
["bitfinex","ETHUSD",1724727688934,1.54542572,2682.0,2681.1,4.63509324]
["bitfinex","ETHUSD",1724727688935,3.72925,2681.6,2681.1,2.4916]
["bitfinex","ETHUSD",1724727689139,1.54542572,2681.4,2680.9,3.00294235]
["bitfinex","ETHUSD",1724727689319,1.54542572,2681.4,2680.9,4.02542159]
["bitfinex","ETHUSD",1724727690210,1.54542572,2681.5,2680.9,7.75549159]
["bitfinex","ETHUSD",1724727690607,1.54542572,2681.4,2680.9,7.75549159]
["bitfinex","ETHUSD",1724727691148,1.54542572,2681.4,2680.9,7.75540159]
["bitfinex","ETHUSD",1724727691357,1.54542572,2681.5,2681.2,3.00294235]
["bitfinex","ETHUSD",1724727691555,1.54542572,2681.4,2681.3,2.4916]
["bitfinex","ETHUSD",1724727691849,1.54542572,2681.5,2681.3,2.4916]
["bitfinex","ETHUSD",1724727692058,1.53983225,2681.6,2681.3,2.4916]
["bitfinex","ETHUSD",1724727692416,1.53983225,2681.6,2681.3,6.22111]
["bitfinex","ETHUSD",1724727692613,3.0,2682.1,2681.5,6.73219235]
["bitfinex","ETHUSD",1724727692614,1.93215689,2681.8,2681.5,6.73219235]
["bitfinex","ETHUSD",1724727692923,1.93215689,2681.9,2681.5,6.73219235]
["bitfinex","ETHUSD",1724727693154,1.93215689,2682.0,2681.5,6.73219235]
["bitfinex","ETHUSD",1724727693353,1.93215689,2681.9,2681.5,6.73219235]
["bitfinex","ETHUSD",1724727693515,1.93215689,2681.9,2681.5,8.15706231]
["bitfinex","ETHUSD",1724727693936,6.04689827,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1724727693937,1.93215689,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1724727694337,1.93215689,2682.0,2681.5,8.15696231]
["bitfinex","ETHUSD",1724727694956,1.93721534,2682.0,2681.5,8.15696231]
["bitfinex","ETHUSD",1724727695157,1.93721534,2681.8,2681.3,2.4916]
["bitfinex","ETHUSD",1724727695514,1.93721534,2681.7,2681.3,2.4916]
["bitfinex","ETHUSD",1724727695718,1.93721534,2681.8,2681.3,5.49454235]
["bitfinex","ETHUSD",1724727695953,1.93721534,2681.8,2681.4,0.03259226]
["bitfinex","ETHUSD",1724727696721,1.93721534,2681.8,2681.3,5.49454235]
["bitfinex","ETHUSD",1724727697025,1.93721534,2681.8,2681.3,10.51944358]
["bitfinex","ETHUSD",1724727697259,1.93721534,2681.8,2681.4,0.03259226]
["bitfinex","ETHUSD",1724727698754,6.05324841,2682.0,2681.4,0.03259226]
["bitfinex","ETHUSD",1724727698755,1.93721534,2681.7,2681.4,0.03259226]
["bitfinex","ETHUSD",1724727698925,1.93740972,2681.7,2681.4,0.03259226]
["bitfinex","ETHUSD",1724727700167,1.54982189,2681.6,2681.4,0.03259226]
["bitfinex","ETHUSD",1724727700982,1.54982189,2681.6,2681.5,4.41150258]
["bitfinex","ETHUSD",1724727701285,1.54982189,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1724727701447,1.54982189,2681.9,2681.6,6.73205235]
["bitfinex","ETHUSD",1724727701651,1.93726801,2682.0,2681.7,0.03295476]
["bitfinex","ETHUSD",1724727701652,1.54982189,2681.8,2681.7,0.03295476]
["bitfinex","ETHUSD",1724727703364,1.54982189,2681.8,2681.7,1.15059373]
["bitfinex","ETHUSD",1724727703952,1.93726801,2681.9,2681.7,1.15059373]
["bitfinex","ETHUSD",1724727704153,1.55155947,2681.8,2681.7,0.03295476]
["bitfinex","ETHUSD",1724727704783,1.93726801,2681.9,2681.7,0.03295476]
["bitfinex","ETHUSD",1724727705087,1.93951715,2681.8,2681.7,0.03295476]
["bitfinex","ETHUSD",1724727705463,3.72883,2681.8,2681.3,5.49454235]
["bitfinex","ETHUSD",1724727705663,1.55164997,2681.5,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727705875,1.55164997,2681.4,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727706694,1.55164997,2681.5,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727706902,1.55164997,2681.5,2681.3,3.67620759]
["bitfinex","ETHUSD",1724727708083,1.55164997,2681.4,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727708661,1.55164997,2681.5,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727709363,1.55164997,2681.5,2681.4,2.4916]
["bitfinex","ETHUSD",1724727710277,1.93961208,2681.5,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727710464,1.5513021,2681.4,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727712260,1.93961208,2681.5,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727713007,1.55131157,2681.4,2681.3,3.00294235]
["bitfinex","ETHUSD",1724727713204,1.55131157,2681.4,2681.3,4.29833859]
["bitfinex","ETHUSD",1724727713499,1.93961208,2681.5,2681.3,4.29833859]
["bitfinex","ETHUSD",1724727713697,1.93961208,2681.5,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727713994,2.3275345,2681.7,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727713995,1.93961208,2681.4,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727714573,1.93939504,2681.5,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727714767,1.93939504,2681.4,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727715002,1.93939504,2681.5,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727715169,1.55155214,2681.4,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727715370,1.93939504,2681.5,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727715571,1.93939504,2681.4,2681.3,3.03582604]
["bitfinex","ETHUSD",1724727715992,1.93939504,2681.4,2681.3,0.03288369]
["bitfinex","ETHUSD",1724727716272,1.93939504,2681.4,2681.1,2.4916]
["bitfinex","ETHUSD",1724727716472,1.55155383,2681.2,2681.0,3.00294235]
["bitfinex","ETHUSD",1724727716668,1.55155383,2681.2,2680.8,2.4916]
["bitfinex","ETHUSD",1724727716873,1.55155383,2681.0,2680.8,2.4916]
["bitfinex","ETHUSD",1724727717207,1.55155383,2680.9,2680.8,3.51408124]
["bitfinex","ETHUSD",1724727717644,3.49094887,2681.0,2680.8,3.51408124]
["bitfinex","ETHUSD",1724727717777,1.55155383,2681.0,2680.8,3.51408124]
["bitfinex","ETHUSD",1724727717978,1.55155383,2680.9,2680.8,7.24429124]
["bitfinex","ETHUSD",1724727718185,1.55155383,2681.0,2680.8,7.24429124]
["bitfinex","ETHUSD",1724727718584,1.55155383,2680.9,2680.8,3.51408124]
["bitfinex","ETHUSD",1724727718784,1.55155383,2680.9,2680.8,1.02248124]
["bitfinex","ETHUSD",1724727719302,1.55155383,2680.9,2680.7,4.00294235]
["bitfinex","ETHUSD",1724727720618,1.55155383,2680.9,2680.7,7.73329235]
["bitfinex","ETHUSD",1724727720828,1.93939504,2681.1,2680.7,7.73329235]
["bitfinex","ETHUSD",1724727720829,1.55155383,2681.0,2680.7,7.73329235]
["bitfinex","ETHUSD",1724727721484,1.55155383,2680.9,2680.7,7.73329235]
["bitfinex","ETHUSD",1724727721830,1.55155383,2681.0,2680.7,7.73323235]
["bitfinex","ETHUSD",1724727722030,9.46945697,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1724727722031,1.55155383,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1724727722184,1.55155383,2681.3,2681.1,3.00294235]
["bitfinex","ETHUSD",1724727723424,1.55155383,2681.2,2681.1,6.73275235]
["bitfinex","ETHUSD",1724727724222,1.55155383,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724727724430,1.55155383,2681.4,2681.3,7.18394424]
["bitfinex","ETHUSD",1724727724797,1.55155383,2681.4,2681.3,1.04621424]
["bitfinex","ETHUSD",1724727725128,1.55155383,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1724727725560,1.55155383,2681.4,2681.1,5.41114235]
["bitfinex","ETHUSD",1724727725830,1.55155383,2681.2,2681.1,3.00294235]
["bitfinex","ETHUSD",1724727726030,1.55155383,2681.3,2681.1,3.00294235]
["bitfinex","ETHUSD",1724727726229,1.55155383,2681.2,2681.1,4.04921659]
["bitfinex","ETHUSD",1724727726622,1.55155383,2681.2,2681.1,7.77902659]
["bitfinex","ETHUSD",1724727727142,1.9377528,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724727727143,1.55155383,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724727727436,1.55126001,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1724727727617,1.55126001,2681.5,2681.4,6.73233235]
["bitfinex","ETHUSD",1724727727818,1.55126001,2681.5,2681.4,7.78597702]
["bitfinex","ETHUSD",1724727728724,1.55126001,2681.5,2681.4,7.81950765]
["bitfinex","ETHUSD",1724727729029,1.55126001,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724727729601,1.93916556,2681.6,2681.5,3.76278063]
["bitfinex","ETHUSD",1724727730147,1.93916556,2681.6,2681.5,0.03353063]
["bitfinex","ETHUSD",1724727730341,1.93916556,2681.6,2681.5,1.11130139]
["bitfinex","ETHUSD",1724727730551,1.93916556,2681.6,2681.5,4.84055139]
["bitfinex","ETHUSD",1724727731138,1.93916556,2681.6,2681.5,1.11130139]
["bitfinex","ETHUSD",1724727731437,1.93916556,2681.6,2681.5,4.84055139]
["bitfinex","ETHUSD",1724727731642,1.93916556,2681.6,2681.5,1.11130139]
["bitfinex","ETHUSD",1724727731938,2.32699867,2681.7,2681.5,0.03353063]
["bitfinex","ETHUSD",1724727732328,2.32559823,2681.7,2681.5,0.03353063]
["bitfinex","ETHUSD",1724727732837,2.32559823,2681.8,2681.5,0.03353063]
["bitfinex","ETHUSD",1724727733812,3.0,2681.9,2681.5,0.03353063]
["bitfinex","ETHUSD",1724727733813,2.32559823,2681.7,2681.5,0.03353063]
["bitfinex","ETHUSD",1724727734016,2.32559823,2681.6,2681.5,0.03353063]
["bitfinex","ETHUSD",1724727734244,2.85815805,2681.7,2681.2,3.00294235]
["bitfinex","ETHUSD",1724727734414,6.02292,2681.8,2681.2,3.00294235]
["bitfinex","ETHUSD",1724727734415,1.55049949,2681.3,2681.2,3.00294235]
["bitfinex","ETHUSD",1724727734616,1.55049949,2681.3,2681.2,6.73261235]
["bitfinex","ETHUSD",1724727736367,1.93812437,2681.4,2681.2,6.73261235]
["bitfinex","ETHUSD",1724727736668,1.5505208,2681.3,2681.2,6.73261235]
["bitfinex","ETHUSD",1724727740770,1.5505208,2681.3,2681.2,10.46228235]
["bitfinex","ETHUSD",1724727740995,1.5505208,2681.4,2681.3,7.45906]
["bitfinex","ETHUSD",1724727741173,1.5505208,2681.4,2681.3,8.00906]
["bitfinex","ETHUSD",1724727742038,2.32575462,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1724727742675,2.32575462,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1724727742984,2.32575462,2681.7,2681.5,6.73211235]
["bitfinex","ETHUSD",1724727743270,2.32575462,2681.7,2681.5,7.83326759]
["bitfinex","ETHUSD",1724727743488,2.32575462,2681.7,2681.6,6.07801]
["bitfinex","ETHUSD",1724727743489,1.93823501,2681.7,2681.6,6.07801]
["bitfinex","ETHUSD",1724727743836,1.93823501,2681.7,2681.6,7.49128849]
["bitfinex","ETHUSD",1724727744075,5.71338039,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1724727744076,1.9390329,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1724727744390,1.9390329,2682.4,2682.1,6.73136235]
["bitfinex","ETHUSD",1724727744598,1.9390329,2682.4,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727745092,1.9390329,2682.4,2682.3,3.03585446]
["bitfinex","ETHUSD",1724727745250,1.9390329,2682.4,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727745451,1.9390329,2682.5,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727746273,1.9390329,2682.4,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727746653,0.01801228,2682.7,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727746856,1.93752175,2682.4,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727747075,1.93752175,2682.5,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727747950,1.93752175,2682.6,2682.3,3.00294235]
["bitfinex","ETHUSD",1724727748853,1.93752175,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1724727749048,1.93752175,2682.8,2682.7,6.73052235]
["bitfinex","ETHUSD",1724727749291,1.93752175,2682.9,2682.7,6.73052235]
["bitfinex","ETHUSD",1724727749503,3.0,2683.0,2682.7,3.00294235]
["bitfinex","ETHUSD",1724727749504,4.93752175,2683.0,2682.7,3.00294235]
["bitfinex","ETHUSD",1724727749795,2.43127393,2682.9,2682.7,3.00294235]
["bitfinex","ETHUSD",1724727749978,2.43127393,2682.9,2682.4,3.00294235]
["bitfinex","ETHUSD",1724727749979,5.66498175,2682.8,2682.4,3.00294235]
["bitfinex","ETHUSD",1724727750152,1.93752175,2682.6,2682.4,3.00294235]
["bitfinex","ETHUSD",1724727750595,3.7281,2682.4,2681.8,3.00294235]
["bitfinex","ETHUSD",1724727750794,1.93752175,2682.5,2681.8,3.00294235]
["bitfinex","ETHUSD",1724727750795,1.93479699,2682.2,2681.8,3.00294235]
["bitfinex","ETHUSD",1724727750978,2.82596217,2682.3,2681.8,3.00294235]
["bitfinex","ETHUSD",1724727750979,0.56656217,2682.3,2681.8,3.00294235]
["bitfinex","ETHUSD",1724727752033,0.56656217,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1724727752172,1.93479699,2682.5,2682.1,3.00294235]
["bitfinex","ETHUSD",1724727753380,12.23280927,2682.6,2682.1,3.00294235]
["bitfinex","ETHUSD",1724727753579,1.93479699,2682.5,2682.1,3.00294235]
["bitfinex","ETHUSD",1724727754579,1.93479699,2682.4,2682.1,3.00294235]
["bitfinex","ETHUSD",1724727754819,1.93479699,2682.5,2682.1,3.00294235]
["bitfinex","ETHUSD",1724727755311,1.93479699,2682.4,2682.1,3.00294235]
["bitfinex","ETHUSD",1724727755648,1.93479699,2682.3,2681.8,6.73168235]
["bitfinex","ETHUSD",1724727755819,0.1934797,2682.2,2681.8,10.46043235]
["bitfinex","ETHUSD",1724727756112,3.0,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1724727756312,4.93336075,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1724727756517,4.93336075,2682.4,2681.9,3.72758107]
["bitfinex","ETHUSD",1724727759797,3.0,2682.4,2681.9,3.72758107]
["bitfinex","ETHUSD",1724727760321,4.9332093,2682.4,2681.9,3.72758107]
["bitfinex","ETHUSD",1724727760819,4.9332093,2682.4,2681.8,6.73168235]
["bitfinex","ETHUSD",1724727761219,3.0,2682.4,2681.8,6.73168235]
["bitfinex","ETHUSD",1724727761927,3.0,2682.4,2681.8,10.46043235]
["bitfinex","ETHUSD",1724727762232,3.0,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1724727770036,3.0,2682.4,2682.2,1.25138499]
["bitfinex","ETHUSD",1724727770400,3.0,2682.4,2682.3,0.05421379]
["bitfinex","ETHUSD",1724727770622,3.0,2682.4,2682.2,1.25138499]
["bitfinex","ETHUSD",1724727775353,3.0,2682.5,2682.2,1.25138499]
["bitfinex","ETHUSD",1724727775647,3.0,2682.5,2682.4,1.25138499]
["bitfinex","ETHUSD",1724727776046,3.0,2682.8,2682.4,1.25138499]
["bitfinex","ETHUSD",1724727776957,1.93499107,2682.6,2682.4,1.25138499]
["bitfinex","ETHUSD",1724727778039,1.93511811,2682.6,2682.4,1.25138499]
["bitfinex","ETHUSD",1724727778928,1.93511811,2682.6,2682.4,3.54338499]
["bitfinex","ETHUSD",1724727780355,1.93511811,2682.6,2682.4,7.34593468]
["bitfinex","ETHUSD",1724727780684,2.32214173,2682.9,2682.7,2.292]
["bitfinex","ETHUSD",1724727780685,1.93511811,2682.9,2682.7,2.292]
["bitfinex","ETHUSD",1724727780874,1.93511811,2683.0,2682.8,4.97873499]
["bitfinex","ETHUSD",1724727781151,1.93511811,2683.1,2682.9,1.25138499]
["bitfinex","ETHUSD",1724727781320,1.93511811,2683.1,2683.0,1.25138499]
["bitfinex","ETHUSD",1724727781520,1.93582858,2683.1,2683.0,1.25138499]
["bitfinex","ETHUSD",1724727781740,1.93582858,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1724727781741,0.79855729,2683.1,2682.8,1.25138499]
["bitfinex","ETHUSD",1724727781955,1.93577604,2683.0,2682.8,1.25138499]
["bitfinex","ETHUSD",1724727782342,1.93577604,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1724727782544,1.93577604,2683.0,2682.4,9.74783]
["bitfinex","ETHUSD",1724727782861,6.05011429,2683.1,2682.8,1.25138499]
["bitfinex","ETHUSD",1724727783667,6.05039429,2682.9,2682.6,1.25138499]
["bitfinex","ETHUSD",1724727783967,6.05039429,2682.9,2682.0,3.72849]
["bitfinex","ETHUSD",1724727783968,3.72774,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1724727784118,3.72774,2682.6,2681.8,6.73229883]
["bitfinex","ETHUSD",1724727784119,5.66418253,2682.4,2681.8,6.73229883]
["bitfinex","ETHUSD",1724727784318,1.93617253,2682.4,2681.8,6.73229883]
["bitfinex","ETHUSD",1724727784550,1.93617253,2682.3,2681.8,6.73229883]
["bitfinex","ETHUSD",1724727785128,3.728,2682.5,2681.8,6.73229883]
["bitfinex","ETHUSD",1724727785129,1.93617253,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1724727785334,1.93617253,2682.3,2681.8,3.00351883]
["bitfinex","ETHUSD",1724727785643,1.93617253,2682.3,2681.8,6.73231883]
["bitfinex","ETHUSD",1724727786062,1.93747445,2682.3,2681.8,6.73231883]
["bitfinex","ETHUSD",1724727787193,1.93747445,2682.1,2681.7,2.292]
["bitfinex","ETHUSD",1724727788368,1.93747445,2682.0,2681.7,2.292]
["bitfinex","ETHUSD",1724727789164,1.93747445,2682.1,2681.4,3.72932]
["bitfinex","ETHUSD",1724727789385,1.93747445,2681.8,2681.4,6.73280883]
["bitfinex","ETHUSD",1724727789527,1.93747445,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1724727789732,1.93747445,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1724727789968,2.4037,2681.8,2680.7,2.292]
["bitfinex","ETHUSD",1724727790169,1.93932945,2681.1,2679.8,5.42334046]
["bitfinex","ETHUSD",1724727790377,1.93932945,2681.1,2679.9,2.292]
["bitfinex","ETHUSD",1724727790378,1.93932945,2680.6,2679.9,2.292]
["bitfinex","ETHUSD",1724727790527,1.93644001,2680.6,2679.9,5.29551883]
["bitfinex","ETHUSD",1724727790881,1.93644001,2680.4,2680.0,0.52955188]
["bitfinex","ETHUSD",1724727791052,1.93644001,2680.4,2679.9,2.292]
["bitfinex","ETHUSD",1724727791252,1.93644001,2680.6,2679.9,2.292]
["bitfinex","ETHUSD",1724727791451,3.75196621,2680.7,2679.9,2.292]
["bitfinex","ETHUSD",1724727791452,5.68840622,2680.7,2679.9,2.292]
["bitfinex","ETHUSD",1724727791856,2.4037,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1724727792041,4.34014001,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1724727792241,2.4037,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1724727792631,6.13434,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1724727793133,2.4037,2680.5,2679.8,3.00351883]
["bitfinex","ETHUSD",1724727794389,2.938514,2680.5,2679.8,3.00351883]
["bitfinex","ETHUSD",1724727794596,6.669194,2680.5,2679.8,3.00351883]
["bitfinex","ETHUSD",1724727794795,6.669194,2680.5,2679.5,3.73203]
["bitfinex","ETHUSD",1724727794796,3.73106,2680.3,2679.5,3.00351883]
["bitfinex","ETHUSD",1724727795653,3.73106,2680.3,2679.6,0.03267674]
["bitfinex","ETHUSD",1724727795906,0.02089341,2680.4,2679.8,6.73512883]
["bitfinex","ETHUSD",1724727796192,3.0,2680.6,2678.7,0.4085204]
["bitfinex","ETHUSD",1724727796193,0.7,2680.6,2679.7,0.03378618]
["bitfinex","ETHUSD",1724727796360,0.02089341,2680.5,2679.5,3.00351883]
["bitfinex","ETHUSD",1724727796555,0.02089341,2680.3,2679.8,0.03378618]
["bitfinex","ETHUSD",1724727796760,2.4624,2680.4,2679.5,3.00351883]
["bitfinex","ETHUSD",1724727796761,0.02089341,2680.1,2679.5,3.00351883]
["bitfinex","ETHUSD",1724727796987,0.02089341,2680.1,2679.9,0.03378618]
["bitfinex","ETHUSD",1724727797166,0.02089341,2680.1,2679.5,3.00351883]
["bitfinex","ETHUSD",1724727797500,0.02089341,2680.1,2679.6,0.30035188]
["bitfinex","ETHUSD",1724727797795,0.02089341,2680.1,2679.7,0.03388581]
["bitfinex","ETHUSD",1724727800504,10.28,2680.3,2679.8,3.00351883]
["bitfinex","ETHUSD",1724727800801,10.28,2680.3,2679.9,0.03387869]
["bitfinex","ETHUSD",1724727803572,3.0,2680.3,2679.9,0.03387869]
["bitfinex","ETHUSD",1724727803772,0.02089341,2680.4,2679.9,0.03387869]
["bitfinex","ETHUSD",1724727803773,3.02089341,2680.4,2679.9,0.03387869]
["bitfinex","ETHUSD",1724727804010,6.75167341,2680.4,2679.8,3.00351883]
["bitfinex","ETHUSD",1724727804205,3.02089341,2680.4,2679.8,6.73511883]
["bitfinex","ETHUSD",1724727804505,3.0,2680.3,2679.9,0.03387869]
["bitfinex","ETHUSD",1724727804714,0.02089341,2680.4,2679.9,0.03387869]
["bitfinex","ETHUSD",1724727804874,0.02089341,2680.4,2679.8,3.00351883]
["bitfinex","ETHUSD",1724727805205,0.02089341,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1724727805429,0.02089341,2680.4,2679.9,3.76542986]
["bitfinex","ETHUSD",1724727805579,3.0,2680.5,2680.1,3.00351883]
["bitfinex","ETHUSD",1724727805909,3.0,2680.5,2680.2,0.03392139]
["bitfinex","ETHUSD",1724727806515,7.28,2681.1,2680.7,2.4035]
["bitfinex","ETHUSD",1724727806816,0.02130909,2681.4,2681.0,3.00351883]
["bitfinex","ETHUSD",1724727806974,0.6426,2681.4,2681.0,3.00351883]
["bitfinex","ETHUSD",1724727807406,4.37199,2681.4,2681.1,0.03390715]
["bitfinex","ETHUSD",1724727807876,3.0,2681.3,2681.1,0.03390715]
["bitfinex","ETHUSD",1724727812046,2.99067164,2681.3,2681.1,0.03390715]
["bitfinex","ETHUSD",1724727813069,3.72967,2681.2,2681.1,0.03390715]
["bitfinex","ETHUSD",1724727813211,7.45934,2681.2,2681.1,0.03390715]
["bitfinex","ETHUSD",1724727813411,3.72994,2681.1,2680.7,3.00351883]
["bitfinex","ETHUSD",1724727813710,3.73005,2681.0,2680.4,5.40531883]
["bitfinex","ETHUSD",1724727814024,3.72967,2681.2,2680.4,3.00351883]
["bitfinex","ETHUSD",1724727814025,3.73033,2680.8,2680.4,3.00351883]
["bitfinex","ETHUSD",1724727814224,0.373033,2680.7,2680.1,9.13649883]
["bitfinex","ETHUSD",1724727814419,3.73033,2680.8,2680.1,9.13649883]
["bitfinex","ETHUSD",1724727815550,3.73033,2680.8,2680.1,12.86759883]
["bitfinex","ETHUSD",1724727816625,3.73033,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1724727818349,3.73,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1724727818350,7.46005,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1724727818552,3.7301,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1724727818751,3.7301,2680.9,2680.4,0.03362962]
["bitfinex","ETHUSD",1724727820447,3.73,2681.0,2680.4,0.03362962]
["bitfinex","ETHUSD",1724727820837,3.73,2681.0,2680.4,3.03714845]
["bitfinex","ETHUSD",1724727821236,0.02117845,2681.0,2680.6,2.4018]
["bitfinex","ETHUSD",1724727821948,0.02117845,2681.0,2680.7,0.03362962]
["bitfinex","ETHUSD",1724727822650,3.73022,2680.8,2680.3,2.4018]
["bitfinex","ETHUSD",1724727827147,3.75116845,2681.0,2680.4,3.00351883]
["bitfinex","ETHUSD",1724727827346,7.48119845,2681.0,2680.4,3.00351883]
["bitfinex","ETHUSD",1724727828134,3.75116845,2681.0,2680.4,3.00351883]
["bitfinex","ETHUSD",1724727829043,3.7302,2680.9,2680.4,3.00351883]
["bitfinex","ETHUSD",1724727829469,3.73026,2680.8,2680.3,2.4018]
["bitfinex","ETHUSD",1724727829670,3.73026,2680.8,2680.0,2.4018]
["bitfinex","ETHUSD",1724727829671,3.73075,2680.5,2680.0,2.4018]
["bitfinex","ETHUSD",1724727831039,3.7308,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1724727831260,3.7308,2680.4,2679.7,9.13699883]
["bitfinex","ETHUSD",1724727832173,4.39850885,2680.5,2679.7,9.13699883]
["bitfinex","ETHUSD",1724727832373,4.39850885,2680.5,2679.8,3.7316]
["bitfinex","ETHUSD",1724727832374,6.75179743,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1724727833336,8.68480196,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1724727834248,1.93300453,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1724727834452,5.66400453,2680.3,2679.7,5.40531883]
["bitfinex","ETHUSD",1724727834655,5.66406453,2680.2,2679.7,5.40531883]
["bitfinex","ETHUSD",1724727835270,1.93300453,2680.1,2679.7,5.40531883]
["bitfinex","ETHUSD",1724727835645,5.66406453,2680.2,2679.7,5.40531883]
["bitfinex","ETHUSD",1724727836046,1.93300453,2680.1,2679.7,5.40531883]
["bitfinex","ETHUSD",1724727836668,1.54917618,2680.0,2679.7,5.40531883]
["bitfinex","ETHUSD",1724727837161,1.54917618,2679.9,2679.2,3.73241]
["bitfinex","ETHUSD",1724727837487,1.93300453,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1724727837488,1.54917618,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1724727837788,1.54917618,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1724727837949,1.54917618,2679.8,2679.4,9.86591]
["bitfinex","ETHUSD",1724727838150,1.54917618,2679.8,2679.4,7.48213498]
["bitfinex","ETHUSD",1724727838468,1.54917618,2679.7,2679.4,7.48213498]
["bitfinex","ETHUSD",1724727838674,1.54917618,2679.8,2679.4,11.21422498]
["bitfinex","ETHUSD",1724727838973,1.54917618,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724727839283,1.54917618,2679.9,2679.6,3.00351883]
["bitfinex","ETHUSD",1724727842464,1.54917618,2679.9,2679.6,6.73540883]
["bitfinex","ETHUSD",1724727843191,1.54917618,2679.9,2679.6,3.00351883]
["bitfinex","ETHUSD",1724727843901,1.54917618,2679.8,2679.6,3.00351883]
["bitfinex","ETHUSD",1724727844595,1.54917618,2679.9,2679.6,3.00351883]
["bitfinex","ETHUSD",1724727844989,1.54917618,2679.8,2679.6,3.00351883]
["bitfinex","ETHUSD",1724727845188,1.54917618,2679.9,2679.6,3.00351883]
["bitfinex","ETHUSD",1724727845892,1.54917618,2680.0,2679.6,6.73540883]
["bitfinex","ETHUSD",1724727846103,1.54917618,2680.0,2679.5,2.4706]
["bitfinex","ETHUSD",1724727846400,1.54917618,2680.0,2679.0,2.4706]
["bitfinex","ETHUSD",1724727846401,5.28110618,2679.6,2679.0,2.4706]
["bitfinex","ETHUSD",1724727846569,1.54917618,2679.5,2679.0,2.4706]
["bitfinex","ETHUSD",1724727846890,1.54917618,2679.4,2679.0,2.4706]
["bitfinex","ETHUSD",1724727847098,5.28135618,2679.4,2679.0,2.4706]
["bitfinex","ETHUSD",1724727847268,5.28135618,2679.4,2678.6,6.73678883]
["bitfinex","ETHUSD",1724727847269,0.40666298,2679.3,2678.6,9.20738883]
["bitfinex","ETHUSD",1724727847472,5.28163618,2679.2,2678.6,9.20738883]
["bitfinex","ETHUSD",1724727847781,1.54917618,2679.2,2678.6,12.94057883]
["bitfinex","ETHUSD",1724727848100,2.34066606,2679.3,2678.6,12.94051883]
["bitfinex","ETHUSD",1724727848101,1.54917618,2679.3,2678.6,12.94051883]
["bitfinex","ETHUSD",1724727848594,1.54917618,2679.3,2678.6,9.20730883]
["bitfinex","ETHUSD",1724727848790,1.54917618,2679.3,2678.7,0.03359378]
["bitfinex","ETHUSD",1724727848995,5.28149618,2679.3,2678.7,0.03359378]
["bitfinex","ETHUSD",1724727850284,3.73232,2679.3,2678.7,0.03359378]
["bitfinex","ETHUSD",1724727850776,3.73251,2679.2,2678.7,0.03359378]
["bitfinex","ETHUSD",1724727852993,7.46507,2679.2,2678.7,0.03359378]
["bitfinex","ETHUSD",1724727853571,3.7326,2679.1,2678.7,0.03359378]
["bitfinex","ETHUSD",1724727853766,3.75369071,2679.0,2678.7,0.03359378]
["bitfinex","ETHUSD",1724727853975,3.75369071,2679.0,2678.5,1.0]
["bitfinex","ETHUSD",1724727853976,0.64544978,2678.9,2678.5,1.0]
["bitfinex","ETHUSD",1724727854172,3.73301,2678.8,2678.5,1.0]
["bitfinex","ETHUSD",1724727854410,0.64544978,2678.9,2678.5,1.0]
["bitfinex","ETHUSD",1724727854411,0.02095071,2678.9,2678.5,1.0]
["bitfinex","ETHUSD",1724727854699,0.02095071,2678.9,2678.6,0.03417068]
["bitfinex","ETHUSD",1724727856706,0.02095071,2678.8,2678.6,0.03417068]
["bitfinex","ETHUSD",1724727857212,3.75397071,2678.8,2678.6,0.03417068]
["bitfinex","ETHUSD",1724727857368,4.50264178,2678.8,2678.6,0.03417068]
["bitfinex","ETHUSD",1724727857810,5.98225,2678.7,2678.6,0.03417068]
["bitfinex","ETHUSD",1724727858104,16.75587618,2678.7,2678.6,0.03417068]
["bitfinex","ETHUSD",1724727858491,3.75424071,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1724727858679,8.84814071,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1724727858880,10.89366547,2678.6,2678.5,1.03531745]
["bitfinex","ETHUSD",1724727859106,13.07186547,2678.6,2678.5,1.03531745]
["bitfinex","ETHUSD",1724727859414,23.02974547,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1724727859594,23.57974547,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1724727861004,21.22041507,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1724727861607,19.29645547,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1724727861779,25.34571307,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1724727861983,0.02095071,2677.6,2677.2,2.3964]
["bitfinex","ETHUSD",1724727862389,0.02095071,2677.5,2677.2,2.3964]
["bitfinex","ETHUSD",1724727863813,0.02095071,2677.5,2677.4,0.16433552]
["bitfinex","ETHUSD",1724727869317,6.73441,2677.8,2677.4,0.16433552]
["bitfinex","ETHUSD",1724727869318,3.02123659,2677.8,2677.5,2.3708]
["bitfinex","ETHUSD",1724727869480,3.02123659,2677.8,2677.5,6.10554]
["bitfinex","ETHUSD",1724727869481,0.02123659,2677.8,2677.5,6.10554]
["bitfinex","ETHUSD",1724727869686,0.02123659,2677.8,2677.6,3.77158429]
["bitfinex","ETHUSD",1724727869888,0.02123659,2677.8,2677.6,0.03691429]
["bitfinex","ETHUSD",1724727870383,7.28,2678.0,2677.6,0.03691429]
["bitfinex","ETHUSD",1724727871610,7.30123659,2678.0,2677.6,3.77155429]
["bitfinex","ETHUSD",1724727871922,0.02123659,2678.0,2677.6,0.03691429]
["bitfinex","ETHUSD",1724727872423,3.02123659,2678.0,2677.6,0.03691429]
["bitfinex","ETHUSD",1724727872583,3.02123659,2678.0,2677.5,2.3708]
["bitfinex","ETHUSD",1724727872985,3.73435,2677.9,2677.5,2.3708]
["bitfinex","ETHUSD",1724727873280,0.02123659,2677.8,2677.5,2.3708]
["bitfinex","ETHUSD",1724727873486,3.0,2678.0,2677.5,2.3708]
["bitfinex","ETHUSD",1724727873684,3.02101605,2678.0,2677.6,0.03691429]
["bitfinex","ETHUSD",1724727875897,19.63,2678.3,2677.8,2.3708]
["bitfinex","ETHUSD",1724727876227,0.60661741,2678.4,2677.9,6.73765883]
["bitfinex","ETHUSD",1724727876411,0.02101605,2678.4,2677.9,6.73765883]
["bitfinex","ETHUSD",1724727876592,0.02101605,2678.4,2678.1,2.3708]
["bitfinex","ETHUSD",1724727876789,7.28,2678.6,2678.1,6.10476]
["bitfinex","ETHUSD",1724727876989,0.02101605,2678.8,2678.3,2.3708]
["bitfinex","ETHUSD",1724727877323,7.28,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1724727877486,3.75361605,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1724727877687,7.48630605,2679.1,2678.5,0.03645798]
["bitfinex","ETHUSD",1724727877886,3.75361605,2679.1,2678.5,0.03645798]
["bitfinex","ETHUSD",1724727878125,3.75361605,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1724727878513,3.75361605,2679.1,2678.5,0.03645798]
["bitfinex","ETHUSD",1724727878717,3.75361605,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1724727878893,3.0,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1724727880029,3.0,2679.0,2678.5,0.03548848]
["bitfinex","ETHUSD",1724727881103,3.0,2679.0,2678.6,2.3708]
["bitfinex","ETHUSD",1724727881419,6.73273,2679.0,2678.7,0.0354671]
["bitfinex","ETHUSD",1724727881811,3.0,2679.0,2678.7,0.0354671]
["bitfinex","ETHUSD",1724727882212,6.73283,2679.0,2678.7,0.0354671]
["bitfinex","ETHUSD",1724727882796,6.73283,2679.0,2678.8,0.03541722]
["bitfinex","ETHUSD",1724727883117,6.73283,2679.0,2678.6,2.3708]
["bitfinex","ETHUSD",1724727883361,6.73283,2679.0,2678.9,0.03541722]
["bitfinex","ETHUSD",1724727883523,6.73283,2679.0,2678.6,2.3708]
["bitfinex","ETHUSD",1724727884205,6.73283,2679.0,2678.7,0.03541722]
["bitfinex","ETHUSD",1724727884206,13.50677837,2678.8,2678.7,0.03541722]
["bitfinex","ETHUSD",1724727884400,43.46019404,2678.8,2678.7,0.03541722]
["bitfinex","ETHUSD",1724727884600,3.73435,2677.9,2677.5,2.3708]
["bitfinex","ETHUSD",1724727885128,3.75537837,2678.0,2677.5,2.3708]
["bitfinex","ETHUSD",1724727885634,3.75536837,2678.0,2677.5,2.3708]
["bitfinex","ETHUSD",1724727887876,0.02114837,2678.0,2677.5,2.3708]
["bitfinex","ETHUSD",1724727888023,3.75536837,2678.0,2677.5,2.3708]
["bitfinex","ETHUSD",1724727891083,25.0,2678.1,2678.0,6.10492]
["bitfinex","ETHUSD",1724727891382,25.0,2678.1,2678.0,3.65506488]
["bitfinex","ETHUSD",1724727891979,25.0,2678.1,2678.0,11.12330488]
["bitfinex","ETHUSD",1724727892938,25.0,2678.1,2678.0,15.40742488]
["bitfinex","ETHUSD",1724727894630,14.81464099,2678.1,2678.0,18.41094371]
["bitfinex","ETHUSD",1724727894869,14.2663123,2678.1,2678.0,21.41094371]
["bitfinex","ETHUSD",1724727895030,1.54146204,2678.3,2678.2,17.3062]
["bitfinex","ETHUSD",1724727895231,1.92682755,2678.5,2678.4,9.83794]
["bitfinex","ETHUSD",1724727895431,1.92682755,2678.5,2678.4,17.12502883]
["bitfinex","ETHUSD",1724727896775,3.73176,2679.7,2678.4,17.12502883]
["bitfinex","ETHUSD",1724727896776,3.73176,2679.7,2679.0,3.73271]
["bitfinex","ETHUSD",1724727896938,3.73176,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1724727897134,4.67077675,2679.7,2679.0,6.10344]
["bitfinex","ETHUSD",1724727897377,3.0,2679.6,2679.0,6.10344]
["bitfinex","ETHUSD",1724727898966,3.7322,2679.4,2679.0,3.00351883]
["bitfinex","ETHUSD",1724727900062,9.19968,2679.6,2679.0,3.00351883]
["bitfinex","ETHUSD",1724727900270,1.01386968,2679.5,2679.0,3.00351883]
["bitfinex","ETHUSD",1724727900464,6.73198,2679.6,2679.0,3.00351883]
["bitfinex","ETHUSD",1724727900465,3.0,2679.6,2679.0,2.4782]
["bitfinex","ETHUSD",1724727900665,13.52471904,2680.0,2679.0,2.4782]
["bitfinex","ETHUSD",1724727900666,13.52471904,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1724727900847,11.59666213,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1724727901471,14.74283,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1724727901668,14.74283,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1724727901669,1.474283,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724727902863,1.474283,2679.9,2679.2,10.46822883]
["bitfinex","ETHUSD",1724727903179,1.474283,2679.9,2679.2,3.73234]
["bitfinex","ETHUSD",1724727903406,3.732,2679.6,2679.0,2.4782]
["bitfinex","ETHUSD",1724727903684,0.3732,2679.5,2679.0,2.4782]
["bitfinex","ETHUSD",1724727904383,0.3732,2679.5,2678.7,2.4782]
["bitfinex","ETHUSD",1724727904384,3.73227,2679.4,2678.7,2.4782]
["bitfinex","ETHUSD",1724727904889,3.73227,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1724727905185,0.3732,2679.5,2678.8,7.46591]
["bitfinex","ETHUSD",1724727905360,0.783716,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1724727907377,0.783716,2679.4,2678.7,2.4782]
["bitfinex","ETHUSD",1724727907378,4.515916,2679.4,2678.7,2.4782]
["bitfinex","ETHUSD",1724727907575,4.515916,2679.4,2678.6,3.73321]
["bitfinex","ETHUSD",1724727907576,4.54161231,2679.4,2678.6,3.73321]
["bitfinex","ETHUSD",1724727907776,2.4677,2679.3,2678.6,3.73321]
["bitfinex","ETHUSD",1724727907979,2.4677,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1724727908287,0.70093123,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1724727909413,0.70093123,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1724727909711,0.70093123,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1724727911207,2.4677,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1724727911504,0.02569631,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1724727911690,0.02569631,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1724727912086,0.02569631,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1724727912409,0.02569631,2678.6,2677.7,3.00351883]
["bitfinex","ETHUSD",1724727912608,0.02569631,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1724727912798,0.02569631,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1724727913011,3.73346,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1724727913215,3.73346,2678.5,2677.8,7.46865]
["bitfinex","ETHUSD",1724727913576,3.73346,2678.5,2677.8,7.46863]
["bitfinex","ETHUSD",1724727913715,4.72946063,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724727914453,0.99600063,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1724727914751,0.02569631,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1724727914966,0.02569631,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1724727916238,0.02569631,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1724727916868,3.73344,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724727917271,3.73344,2678.5,2677.9,7.46836]
["bitfinex","ETHUSD",1724727917630,0.02569631,2678.6,2677.9,7.46836]
["bitfinex","ETHUSD",1724727917830,4.8358624,2678.6,2677.9,7.46836]
["bitfinex","ETHUSD",1724727918278,4.8358624,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1724727918519,4.8358624,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1724727918650,4.8358624,2678.6,2677.9,7.46835]
["bitfinex","ETHUSD",1724727918847,4.8358624,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1724727919376,1.1025524,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1724727919529,4.54201457,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1724727920076,8.27503457,2678.8,2678.2,2.3534]
["bitfinex","ETHUSD",1724727920849,4.54201457,2678.8,2678.2,6.08724]
["bitfinex","ETHUSD",1724727921246,1.54201457,2678.7,2678.2,6.08724]
["bitfinex","ETHUSD",1724727923590,1.54201457,2678.7,2678.2,7.36970388]
["bitfinex","ETHUSD",1724727924038,5.27518457,2678.7,2678.2,3.63586388]
["bitfinex","ETHUSD",1724727924235,1.54201457,2678.5,2677.9,6.08758]
["bitfinex","ETHUSD",1724727924436,7.56658457,2678.6,2677.9,6.08758]
["bitfinex","ETHUSD",1724727924671,5.27547457,2678.5,2677.9,6.08758]
["bitfinex","ETHUSD",1724727925054,5.27547457,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724727925242,3.73346,2678.5,2677.9,7.46836]
["bitfinex","ETHUSD",1724727925648,3.73346,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1724727926766,3.73346,2678.5,2677.9,7.46836]
["bitfinex","ETHUSD",1724727927150,3.83321457,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1724727927339,3.83321457,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1724727927668,1.54201457,2678.7,2678.1,4.26968803]
["bitfinex","ETHUSD",1724727928073,3.83321457,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1724727928376,1.54201457,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1724727928897,7.28,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1724727929655,7.28,2678.9,2678.4,10.39394]
["bitfinex","ETHUSD",1724727929992,7.28,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1724727930663,7.28,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1724727930855,1.54201457,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1724727932057,1.54014764,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1724727932458,14.56828957,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1724727934475,14.56828957,2678.9,2678.2,7.46753]
["bitfinex","ETHUSD",1724727935996,3.7333,2678.6,2678.0,7.4681]
["bitfinex","ETHUSD",1724727936223,2.47414109,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1724727937524,2.47414109,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1724727937724,0.00944109,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1724727940129,8.82865998,2678.9,2678.6,3.73325]
["bitfinex","ETHUSD",1724727940503,8.82865998,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1724727943300,1.54865998,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1724727944539,1.54865998,2678.9,2678.6,7.46641]
["bitfinex","ETHUSD",1724727944975,1.54865998,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1724727945271,1.54865998,2678.9,2678.6,4.7549046]
["bitfinex","ETHUSD",1724727945472,1.93579311,2679.0,2678.6,4.7549046]
["bitfinex","ETHUSD",1724727945473,1.54865998,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1724727945675,1.54865998,2679.1,2678.6,8.4880746]
["bitfinex","ETHUSD",1724727945860,1.54865998,2679.1,2678.7,4.28307]
["bitfinex","ETHUSD",1724727946068,1.54865998,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1724727946373,1.54865998,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1724727946938,1.54865998,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724727947275,8.82865998,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724727947486,1.54865998,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724727947685,8.82865998,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724727949311,1.54865998,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724727950511,1.54865998,2679.3,2679.1,7.46511]
["bitfinex","ETHUSD",1724727950715,1.54865998,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1724727951059,1.54865998,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1724727951471,1.54865998,2679.4,2679.2,3.73232]
["bitfinex","ETHUSD",1724727952104,13.49236136,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1724727952310,9.76066136,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1724727952454,2.48066136,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1724727953297,0.01596136,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1724727953764,0.01596136,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1724727953967,0.01596136,2679.8,2679.3,4.64344988]
["bitfinex","ETHUSD",1724727954176,0.01596136,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1724727954806,3.0,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1724727955014,6.73139,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1724727955305,3.0,2680.0,2679.1,3.00351883]
["bitfinex","ETHUSD",1724727955470,3.0,2680.0,2679.1,3.73249]
["bitfinex","ETHUSD",1724727955471,3.73174,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1724727956491,3.73174,2679.8,2679.2,7.46477]
["bitfinex","ETHUSD",1724727956675,3.73174,2679.8,2679.2,7.46472]
["bitfinex","ETHUSD",1724727957008,3.73174,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1724727957297,2.47544514,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1724727957479,6.20692514,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1724727957796,2.47544514,2679.9,2679.3,4.13537331]
["bitfinex","ETHUSD",1724727958709,2.47544514,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1724727959281,7.28,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1724727959478,7.28,2680.1,2679.7,4.104898]
["bitfinex","ETHUSD",1724727959779,7.28,2680.1,2679.7,0.373178]
["bitfinex","ETHUSD",1724727960903,11.01122,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1724727961709,11.01122,2680.1,2679.5,7.46404]
["bitfinex","ETHUSD",1724727962119,0.01074514,2680.0,2679.3,4.13540331]
["bitfinex","ETHUSD",1724727962277,3.74210514,2680.0,2679.3,4.13539331]
["bitfinex","ETHUSD",1724727962496,7.28,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1724727962690,7.28,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1724727962896,7.28,2680.1,2679.5,4.14546233]
["bitfinex","ETHUSD",1724727962897,7.28,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1724727963624,7.28,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1724727963848,0.01074514,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1724727964331,0.01074514,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1724727964543,0.01074514,2680.3,2679.9,4.477698]
["bitfinex","ETHUSD",1724727964691,7.86509485,2680.5,2679.9,4.477698]
["bitfinex","ETHUSD",1724727965035,7.86509485,2680.5,2680.2,3.73094]
["bitfinex","ETHUSD",1724727965418,7.86509485,2680.5,2680.0,6.14806]
["bitfinex","ETHUSD",1724727965617,7.86509485,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1724727966747,7.86509485,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1724727966951,7.86509485,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1724727967100,0.58509485,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1724727967306,0.58509485,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1724727967652,9.6887,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1724727967858,2.4087,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1724727968063,2.4087,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1724727968749,0.01387488,2681.0,2680.4,4.5514906]
["bitfinex","ETHUSD",1724727969154,0.01387488,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1724727969900,0.01387488,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1724727970653,0.01387488,2681.0,2680.4,8.2821606]
["bitfinex","ETHUSD",1724727970950,0.01387488,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1724727971260,0.01387488,2681.0,2680.6,0.5394813]
["bitfinex","ETHUSD",1724727975345,0.01387488,2681.0,2680.6,4.2699013]
["bitfinex","ETHUSD",1724727978355,0.01387488,2681.0,2680.6,8.0003313]
["bitfinex","ETHUSD",1724727978671,0.01387488,2681.0,2680.6,4.2699013]
["bitfinex","ETHUSD",1724727980474,2.4902,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1724727980673,2.4902,2680.9,2680.4,7.46138]
["bitfinex","ETHUSD",1724727981023,2.4902,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1724727981224,2.4902,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1724727981423,2.4902,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1724727982390,2.4902,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1724727982541,2.4902,2680.9,2680.4,7.46141]
["bitfinex","ETHUSD",1724727982724,2.4902,2680.9,2680.4,8.5078526]
["bitfinex","ETHUSD",1724727983264,2.4902,2680.9,2680.4,4.7771426]
["bitfinex","ETHUSD",1724727984060,2.4902,2680.9,2680.4,8.5078526]
["bitfinex","ETHUSD",1724727984355,2.4902,2680.9,2680.4,4.7771426]
["bitfinex","ETHUSD",1724727985272,2.4902,2680.9,2680.4,4.7771326]
["bitfinex","ETHUSD",1724727985476,2.4902,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1724727986472,2.4902,2680.9,2680.7,3.73033]
["bitfinex","ETHUSD",1724727986663,9.7702,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1724727987576,9.7702,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1724727987765,13.4999,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1724727988248,3.72985,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1724727989480,9.7702,2681.2,2680.6,8.25475833]
["bitfinex","ETHUSD",1724727989775,9.7702,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1724727990384,9.7702,2681.2,2680.6,4.52428833]
["bitfinex","ETHUSD",1724727990679,9.7702,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1724727992044,6.17888,2681.1,2680.5,0.47771326]
["bitfinex","ETHUSD",1724727992246,6.17888,2681.1,2680.5,4.20833326]
["bitfinex","ETHUSD",1724727993569,6.17888,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1724727993889,2.449,2681.1,2680.6,7.46098]
["bitfinex","ETHUSD",1724727994099,2.449,2681.1,2680.7,0.79386933]
["bitfinex","ETHUSD",1724727995086,2.449,2681.1,2680.8,1.25265129]
["bitfinex","ETHUSD",1724727995285,8.82461724,2681.2,2680.8,1.25265129]
["bitfinex","ETHUSD",1724727995486,8.82461724,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1724727996764,1.54461724,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1724727996970,1.54461724,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724727996971,3.99361724,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1724727997166,1.54461724,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1724727997365,1.54461724,2680.9,2680.6,4.52435433]
["bitfinex","ETHUSD",1724727998259,1.54461724,2681.0,2680.6,4.52435433]
["bitfinex","ETHUSD",1724727998456,1.54461724,2680.9,2680.6,4.52435433]
["bitfinex","ETHUSD",1724727998754,1.54461724,2681.0,2680.6,4.52435433]
["bitfinex","ETHUSD",1724727999580,1.54461724,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1724728000601,1.54461724,2681.0,2680.7,4.60352276]
["bitfinex","ETHUSD",1724728000803,1.54461724,2681.0,2680.7,8.33376276]
["bitfinex","ETHUSD",1724728001106,1.54461724,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724728001305,1.54461724,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1724728003298,1.54461724,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1724728004010,1.54461724,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1724728004311,1.54461724,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1724728004312,1.54461724,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1724728004513,1.54461724,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1724728005382,1.54461724,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724728005587,1.93806326,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724728005588,1.54461724,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724728005848,1.93806326,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1724728005849,1.54461724,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1724728006132,9.21806326,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1724728006344,9.21806326,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724728006345,8.83226078,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724728006483,1.55226078,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1724728007212,2.449,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1724728007416,2.449,2681.5,2680.9,2.73883428]
["bitfinex","ETHUSD",1724728007417,1.55226078,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1724728007593,1.55226078,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1724728007912,1.55226078,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1724728008721,1.55226078,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1724728008911,1.55226078,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1724728009214,1.55226078,2681.2,2681.0,4.77646205]
["bitfinex","ETHUSD",1724728009607,1.55226078,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1724728009778,1.55226078,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724728009978,1.55226078,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1724728010310,1.55226078,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724728010682,1.55226078,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1724728010884,1.55226078,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724728013716,1.55226078,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1724728013931,1.55226078,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724728014540,1.55226078,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1724728015105,1.55226078,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724728015740,1.55226078,2681.2,2680.8,6.7363005]
["bitfinex","ETHUSD",1724728015942,1.55226078,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1724728016113,1.55226078,2681.0,2680.8,4.98271063]
["bitfinex","ETHUSD",1724728016316,1.55226078,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724728016642,1.55226078,2681.0,2680.9,4.60137006]
["bitfinex","ETHUSD",1724728017806,1.55226078,2681.0,2680.9,0.87128006]
["bitfinex","ETHUSD",1724728018101,1.55226078,2681.0,2680.8,8.71285063]
["bitfinex","ETHUSD",1724728019942,1.55226078,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1724728020123,1.94233392,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1724728020448,4.82560071,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1724728020449,1.55362864,2680.5,2680.4,3.73066]
["bitfinex","ETHUSD",1724728021141,1.94233392,2680.6,2680.4,3.73066]
["bitfinex","ETHUSD",1724728021142,1.55362864,2680.6,2680.5,7.46128]
["bitfinex","ETHUSD",1724728021313,1.55362864,2680.6,2680.5,8.33266506]
["bitfinex","ETHUSD",1724728021751,1.55362864,2680.6,2680.5,4.60202506]
["bitfinex","ETHUSD",1724728022356,1.94233392,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1724728022357,1.55362864,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1724728022941,1.94233392,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1724728023513,1.94233392,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1724728023845,2.4948,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1724728023846,1.55362489,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1724728028347,1.55362489,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1724728028537,5.28451489,2680.4,2679.8,3.73158]
["bitfinex","ETHUSD",1724728028752,5.28451489,2680.4,2679.4,3.73217]
["bitfinex","ETHUSD",1724728028753,4.04747909,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724728029053,1.55267909,2679.7,2679.1,2.3752]
["bitfinex","ETHUSD",1724728029364,1.55267909,2679.7,2679.0,3.73263]
["bitfinex","ETHUSD",1724728029365,4.04747909,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1724728029516,1.55267909,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1724728029869,5.28481909,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1724728030027,1.55267909,2679.4,2678.8,5.01780327]
["bitfinex","ETHUSD",1724728030227,5.28481909,2679.5,2678.8,5.01780327]
["bitfinex","ETHUSD",1724728030757,1.55267909,2679.4,2678.8,5.01780327]
["bitfinex","ETHUSD",1724728031332,5.28481909,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1724728031755,1.55267909,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1724728031957,4.06400922,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1724728032846,4.06400922,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1724728033048,1.94084886,2679.8,2679.1,3.121744]
["bitfinex","ETHUSD",1724728033049,5.98832795,2679.8,2679.1,3.121744]
["bitfinex","ETHUSD",1724728033222,2.4948,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1724728034858,3.94317909,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724728035049,3.94317909,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1724728035226,2.3905,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1724728035420,2.3905,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1724728035421,7.02444679,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1724728035734,8.57712588,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1724728036057,2.3905,2679.5,2678.6,3.73318]
["bitfinex","ETHUSD",1724728036278,2.3905,2679.5,2678.3,2.3464]
["bitfinex","ETHUSD",1724728036279,2.3905,2679.4,2678.7,3.73309]
["bitfinex","ETHUSD",1724728036424,2.3905,2679.4,2678.7,4.106399]
["bitfinex","ETHUSD",1724728036632,2.3905,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1724728037148,3.73232,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1724728037350,3.73233,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1724728037660,0.01550799,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1724728037964,0.01550799,2679.3,2678.7,4.78040827]
["bitfinex","ETHUSD",1724728038740,3.73249,2679.2,2678.7,1.04731827]
["bitfinex","ETHUSD",1724728039978,3.74782799,2679.3,2678.7,4.78042827]
["bitfinex","ETHUSD",1724728041850,3.74782799,2679.3,2678.5,7.46669]
["bitfinex","ETHUSD",1724728041851,0.01550799,2679.3,2678.5,7.46669]
["bitfinex","ETHUSD",1724728042050,3.73255,2679.2,2678.5,3.73334]
["bitfinex","ETHUSD",1724728042248,0.01550799,2679.1,2678.5,7.46667]
["bitfinex","ETHUSD",1724728042452,0.01550799,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1724728042653,0.01550799,2679.1,2678.5,7.46667]
["bitfinex","ETHUSD",1724728042830,0.01550799,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1724728045847,0.01612127,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1724728046346,0.01612127,2679.3,2678.7,7.46622]
["bitfinex","ETHUSD",1724728046746,0.01612127,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1724728046950,0.01612127,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1724728047352,2.3905,2679.1,2678.7,3.73311]
["bitfinex","ETHUSD",1724728050415,0.01612127,2679.2,2678.7,3.3404787]
["bitfinex","ETHUSD",1724728050709,0.01612127,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1724728050877,0.01612127,2679.2,2678.7,8.3108887]
["bitfinex","ETHUSD",1724728051073,0.01612127,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1724728052116,0.01612127,2679.2,2678.5,5.50242272]
["bitfinex","ETHUSD",1724728052117,2.3425,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1724728052274,9.80791,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1724728052479,3.73287,2678.9,2678.3,3.73365]
["bitfinex","ETHUSD",1724728052785,3.74974127,2678.4,2677.7,2.4957]
["bitfinex","ETHUSD",1724728052984,2.3425,2678.5,2677.7,2.4957]
["bitfinex","ETHUSD",1724728052985,0.01612127,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1724728053199,3.73371,2678.3,2677.5,3.73472]
["bitfinex","ETHUSD",1724728053516,3.73371,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1724728053517,6.07657,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1724728053676,6.07657,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1724728053884,0.01446541,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1724728054490,2.35696541,2677.8,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728055584,2.35696541,2677.8,2677.4,3.8637714]
["bitfinex","ETHUSD",1724728056643,2.35696541,2677.8,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728057760,2.35696541,2677.8,2677.4,3.8637714]
["bitfinex","ETHUSD",1724728058435,2.35696541,2677.8,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728058841,2.35696541,2677.8,2677.4,3.8637614]
["bitfinex","ETHUSD",1724728059515,2.35696541,2677.8,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728060325,2.35696541,2677.8,2677.4,3.8637614]
["bitfinex","ETHUSD",1724728062044,2.35696541,2677.8,2677.4,3.8636814]
["bitfinex","ETHUSD",1724728062433,2.35696541,2677.8,2677.4,7.5985514]
["bitfinex","ETHUSD",1724728063017,2.35696541,2677.8,2677.4,3.8636814]
["bitfinex","ETHUSD",1724728063232,2.35696541,2677.8,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728065053,2.35696541,2677.8,2677.4,3.8637614]
["bitfinex","ETHUSD",1724728065260,2.35696541,2677.8,2677.4,7.5986314]
["bitfinex","ETHUSD",1724728066185,0.01623166,2677.7,2677.4,7.5985514]
["bitfinex","ETHUSD",1724728066782,0.01623166,2677.7,2677.4,3.8636814]
["bitfinex","ETHUSD",1724728067145,0.01623166,2677.7,2677.4,7.5985514]
["bitfinex","ETHUSD",1724728067584,0.01623166,2677.7,2677.4,3.8636814]
["bitfinex","ETHUSD",1724728068042,0.01623166,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728076159,0.01623166,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1724728079544,0.01623166,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728082138,0.62553483,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728082337,2.4095,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728083110,12.88586272,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728083639,15.88586272,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728084051,16.27440522,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728084212,17.14165923,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728084555,18.69433832,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728084903,17.14165923,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728085128,18.69433832,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728085544,17.14165923,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728085855,14.13493651,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728087450,10.01157401,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728088255,11.5642531,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728088559,10.01157401,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728088759,11.5642531,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728089623,15.2990731,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728090227,13.74639401,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728090461,15.29041504,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728090763,13.74639401,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728090922,15.67586284,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728091332,13.74639401,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728091521,15.29078891,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728091731,13.74639401,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728092349,15.67586284,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728093423,16.06449961,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728094233,14.13503078,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728095369,37.89667469,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728095536,38.59667469,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728096238,36.2787895,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728097045,31.8439695,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728098345,34.54816889,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728099049,34.55487462,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728099648,35.25487462,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728099848,31.8439695,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728100152,34.55529792,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728100583,31.8439695,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728100888,34.55529792,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728101264,24.53700119,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728101452,0.01517191,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728101657,1.93683747,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728102197,0.01517191,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724728102198,1.56469598,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724728102352,1.54952407,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724728102558,1.93683747,2677.7,2677.5,0.98762914]
["bitfinex","ETHUSD",1724728102559,1.54952407,2677.7,2677.5,0.98762914]
["bitfinex","ETHUSD",1724728102755,1.54952407,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728103070,1.54952407,2677.5,2677.4,3.8637514]
["bitfinex","ETHUSD",1724728103275,1.54970341,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724728103485,1.54970341,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1724728103694,1.54970341,2677.7,2677.4,3.8637514]
["bitfinex","ETHUSD",1724728103857,1.54970341,2677.7,2677.4,4.85141454]
["bitfinex","ETHUSD",1724728104357,1.54970341,2677.6,2677.4,4.85141454]
["bitfinex","ETHUSD",1724728105158,1.54970341,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1724728105393,1.54970341,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1724728107804,1.93728246,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1724728107805,1.54970341,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1724728108168,1.54970341,2677.7,2677.5,4.82121345]
["bitfinex","ETHUSD",1724728108568,1.54970341,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724728108966,1.54970341,2677.8,2677.6,6.02168]
["bitfinex","ETHUSD",1724728109176,1.54970341,2677.7,2677.6,6.02168]
["bitfinex","ETHUSD",1724728109392,1.54970341,2677.8,2677.6,6.02168]
["bitfinex","ETHUSD",1724728109577,1.54970341,2677.8,2677.7,1.08428135]
["bitfinex","ETHUSD",1724728109969,1.54970341,2677.8,2677.7,4.81882135]
["bitfinex","ETHUSD",1724728110767,1.54970341,2677.8,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728110966,1.54970341,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728111391,1.54970341,2677.7,2677.4,3.8637614]
["bitfinex","ETHUSD",1724728111578,1.54970341,2677.6,2677.4,3.8637614]
["bitfinex","ETHUSD",1724728112188,1.54970341,2677.7,2677.4,3.8637614]
["bitfinex","ETHUSD",1724728112377,1.54970341,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728113008,1.54970341,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728113189,1.54970341,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728113789,1.54970341,2677.6,2677.4,3.8637714]
["bitfinex","ETHUSD",1724728115929,1.54970341,2677.6,2677.4,4.85234654]
["bitfinex","ETHUSD",1724728116226,1.54970341,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724728116383,1.54970341,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724728117296,1.54970341,2677.9,2677.7,4.710176]
["bitfinex","ETHUSD",1724728117709,1.54970341,2677.8,2677.7,4.710176]
["bitfinex","ETHUSD",1724728117918,1.54970341,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724728118108,7.295345,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724728118109,1.93780289,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1724728118715,1.55020193,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724728118910,1.55023638,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724728119091,1.93780289,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1724728119092,1.55023638,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1724728119292,1.55023638,2677.9,2677.8,4.33654]
["bitfinex","ETHUSD",1724728119724,9.21780289,2678.0,2677.8,4.33654]
["bitfinex","ETHUSD",1724728120043,1.93780289,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1724728120196,1.55011007,2677.8,2677.7,3.73452]
["bitfinex","ETHUSD",1724728121294,1.55011007,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724728121489,1.54992943,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1724728122627,1.54992943,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724728122835,1.54992943,2677.7,2677.4,3.8636914]
["bitfinex","ETHUSD",1724728123034,1.54992943,2677.7,2677.5,2.287]
["bitfinex","ETHUSD",1724728123236,1.54992943,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724728124359,1.54992943,2677.7,2677.5,2.90206914]
["bitfinex","ETHUSD",1724728124568,1.54992943,2677.7,2677.5,2.287]
["bitfinex","ETHUSD",1724728124864,1.54992943,2677.7,2677.5,6.02181]
["bitfinex","ETHUSD",1724728125779,1.54992943,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728127026,1.54992943,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728130178,3.48696779,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728130385,1.54992943,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728131048,1.54992943,2677.6,2677.5,2.287]
["bitfinex","ETHUSD",1724728131265,9.61990528,2678.0,2677.5,3.54280104]
["bitfinex","ETHUSD",1724728131266,1.54992943,2677.7,2677.5,3.54280104]
["bitfinex","ETHUSD",1724728131478,1.54992943,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724728131851,1.54992943,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724728132079,1.54992943,2677.9,2677.7,4.99034104]
["bitfinex","ETHUSD",1724728132239,8.82992943,2678.0,2677.8,4.99018104]
["bitfinex","ETHUSD",1724728132440,7.28,2678.0,2677.8,4.99018104]
["bitfinex","ETHUSD",1724728132645,8.82992943,2678.0,2677.8,4.99018104]
["bitfinex","ETHUSD",1724728132861,1.54992943,2677.9,2677.8,4.99018104]
["bitfinex","ETHUSD",1724728134076,1.93761052,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1724728134383,1.54985968,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1724728135050,1.93761052,2678.0,2677.8,9.03478007]
["bitfinex","ETHUSD",1724728135382,7.28,2678.4,2678.2,6.02085]
["bitfinex","ETHUSD",1724728135383,1.54985968,2678.3,2678.2,6.02085]
["bitfinex","ETHUSD",1724728135580,1.54985968,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1724728135893,7.28,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724728136054,8.83010051,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724728136250,1.55010051,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1724728136478,1.55010051,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1724728136683,1.55010051,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1724728136871,9.21761052,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724728136872,8.83010051,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724728137380,7.28,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724728138154,8.83010051,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724728139357,7.28,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1724728139557,1.55010051,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724728139750,1.55010051,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1724728141391,1.55010051,2679.2,2679.0,1.04788701]
["bitfinex","ETHUSD",1724728141595,1.55010051,2679.1,2678.6,3.01338007]
["bitfinex","ETHUSD",1724728142294,1.55010051,2679.1,2678.6,6.74658007]
["bitfinex","ETHUSD",1724728143185,1.55010051,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1724728143186,1.56559963,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1724728143373,0.01549912,2678.9,2678.5,4.38093415]
["bitfinex","ETHUSD",1724728143568,0.01549912,2678.9,2678.5,0.64753415]
["bitfinex","ETHUSD",1724728143929,0.01549912,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1724728144084,0.01549912,2678.9,2676.7,10.68832007]
["bitfinex","ETHUSD",1724728144085,1.56559963,2678.6,2677.9,2.3418]
["bitfinex","ETHUSD",1724728144404,1.56559963,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1724728145085,1.56559963,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1724728145409,1.55010051,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1724728146086,1.55010051,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1724728146735,1.55010051,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1724728147010,1.55010051,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1724728147305,2.3179,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1724728147511,3.86800051,2678.2,2677.7,7.46897]
["bitfinex","ETHUSD",1724728147669,3.86800051,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1724728148007,3.86800051,2678.2,2677.7,7.46891]
["bitfinex","ETHUSD",1724728148200,3.86800051,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1724728148408,1.55010051,2678.4,2677.8,0.746883]
["bitfinex","ETHUSD",1724728148615,1.55010051,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1724728148822,1.55010051,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1724728149168,1.55010051,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1724728149571,1.56559963,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1724728150027,1.56559963,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1724728150177,1.56559963,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1724728150531,0.01549912,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1724728150731,1.56559963,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1724728150934,1.56559963,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1724728150935,1.56559963,2678.4,2678.0,7.4681]
["bitfinex","ETHUSD",1724728151431,1.55010051,2678.3,2678.0,7.4681]
["bitfinex","ETHUSD",1724728151630,1.56559963,2678.4,2678.0,7.4681]
["bitfinex","ETHUSD",1724728152311,1.55010051,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1724728152505,1.55010051,2678.2,2677.8,7.46862]
["bitfinex","ETHUSD",1724728152732,1.55010051,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1724728153634,1.55010051,2678.2,2677.8,7.46859]
["bitfinex","ETHUSD",1724728153830,1.55010051,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1724728154623,1.55010051,2678.2,2677.8,7.46862]
["bitfinex","ETHUSD",1724728154805,1.55010051,2678.3,2677.8,7.46862]
["bitfinex","ETHUSD",1724728155006,2.27356921,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724728155300,1.55010051,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724728155495,1.55010051,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1724728155935,1.55010051,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1724728156433,1.56559963,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1724728156812,1.56559963,2678.4,2678.0,7.46805]
["bitfinex","ETHUSD",1724728157235,1.56559963,2678.4,2678.0,7.46806]
["bitfinex","ETHUSD",1724728157605,1.56559963,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1724728158831,1.56559963,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1724728158832,1.55010051,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1724728159246,1.55010051,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1724728159402,1.55010051,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724728162521,1.55010051,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1724728164928,1.55010051,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1724728164929,1.55010051,2678.2,2677.8,7.4686]
["bitfinex","ETHUSD",1724728165133,1.55010051,2678.2,2677.8,7.46862]
["bitfinex","ETHUSD",1724728165745,1.55010051,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1724728168733,1.55010051,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1724728169062,1.55010051,2678.1,2677.4,7.5985714]
["bitfinex","ETHUSD",1724728169063,1.55010051,2677.9,2677.4,7.5985714]
["bitfinex","ETHUSD",1724728169228,1.55010051,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1724728169627,1.55010051,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1724728169853,1.55010051,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1724728170725,1.55010051,2677.8,2677.4,7.5985614]
["bitfinex","ETHUSD",1724728171127,1.55010051,2677.8,2677.4,3.8636814]
["bitfinex","ETHUSD",1724728171968,1.55010051,2677.8,2677.5,3.73469]
["bitfinex","ETHUSD",1724728172271,1.54210051,2677.8,2677.5,3.73469]
["bitfinex","ETHUSD",1724728176039,1.54210051,2677.8,2677.4,3.8636814]
["bitfinex","ETHUSD",1724728176040,1.54210051,2677.8,2677.4,1.38443166]
["bitfinex","ETHUSD",1724728176360,4.23129805,2677.8,2677.4,1.38443166]
["bitfinex","ETHUSD",1724728176559,7.96570805,2677.8,2677.4,1.38443166]
["bitfinex","ETHUSD",1724728176747,1.93469805,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728176946,5.66926805,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728177560,1.93469805,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728178060,5.66926805,2677.7,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728178440,1.93469805,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728179079,1.93459524,2677.6,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728180161,1.54746262,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728181441,1.54735915,2677.5,2677.4,0.1288114]
["bitfinex","ETHUSD",1724728181645,1.54735915,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728181646,2.64248317,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728181860,1.09513444,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728182060,3.02972968,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728184380,1.93459524,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728184761,1.93459524,2677.6,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728185464,1.93459524,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728187375,1.93459524,2677.6,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728187578,1.93459524,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728188764,1.93643254,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728190460,3.75006981,2677.6,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728190762,7.22126082,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728192052,14.75205008,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728192274,17.75205008,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728197176,17.08216537,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728197377,18.33778563,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728198788,22.77260563,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728198992,20.23225663,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728199193,46.73377946,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728199402,44.02544263,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728199693,44.57544263,2677.5,2677.4,0.0257068]
["bitfinex","ETHUSD",1724728200093,44.57544263,2677.5,2677.4,6.8e-06]
["bitfinex","ETHUSD",1724728200268,44.57544263,2677.5,2675.7,3.73729]
["bitfinex","ETHUSD",1724728200269,3.73743,2675.7,2675.2,2.3253]
["bitfinex","ETHUSD",1724728200466,8.83214782,2675.7,2675.1,3.73812]
["bitfinex","ETHUSD",1724728200797,1.54669756,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1724728201005,1.54669756,2675.6,2675.0,1.25562026]
["bitfinex","ETHUSD",1724728201169,1.54669756,2675.6,2674.7,0.18566507]
["bitfinex","ETHUSD",1724728201170,1.56211353,2675.5,2674.7,0.18566507]
["bitfinex","ETHUSD",1724728201491,1.56211353,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1724728201492,0.01541597,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1724728201790,0.01541597,2675.5,2675.2,1.25562026]
["bitfinex","ETHUSD",1724728201993,4.54669756,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724728201994,3.0,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1724728202292,1.56211353,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1724728202492,0.01541597,2675.9,2675.5,0.373765]
["bitfinex","ETHUSD",1724728202793,0.01541597,2675.9,2675.5,3.39187804]
["bitfinex","ETHUSD",1724728202996,0.01541597,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1724728204262,3.0,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724728204464,0.01531177,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1724728204683,0.01531177,2676.2,2675.6,7.47474]
["bitfinex","ETHUSD",1724728204862,0.01531177,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1724728205067,0.01531177,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1724728205287,0.01531177,2676.2,2675.6,7.47475]
["bitfinex","ETHUSD",1724728205491,3.75196177,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1724728205692,3.0,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1724728206169,3.0,2676.1,2675.6,7.47474]
["bitfinex","ETHUSD",1724728206363,3.0,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1724728207200,3.0,2676.1,2675.7,3.73728]
["bitfinex","ETHUSD",1724728207405,3.75196177,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1724728207600,7.48870177,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1724728207808,0.01531177,2676.2,2675.8,3.73714]
["bitfinex","ETHUSD",1724728207967,0.01531177,2676.2,2675.8,9.08055304]
["bitfinex","ETHUSD",1724728208167,0.01531177,2676.2,2676.1,3.01811304]
["bitfinex","ETHUSD",1724728208817,0.01531177,2676.2,2675.8,5.34341304]
["bitfinex","ETHUSD",1724728208975,0.01531177,2676.2,2675.8,3.01811304]
["bitfinex","ETHUSD",1724728209170,0.01531177,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1724728209388,0.01531177,2676.2,2675.8,4.03110627]
["bitfinex","ETHUSD",1724728210073,7.28,2676.7,2676.1,5.34341304]
["bitfinex","ETHUSD",1724728210414,7.28,2676.7,2676.6,3.01811304]
["bitfinex","ETHUSD",1724728210987,7.28,2676.7,2676.4,6.75435304]
["bitfinex","ETHUSD",1724728211184,7.28,2676.7,2676.2,6.75472304]
["bitfinex","ETHUSD",1724728211510,7.28,2676.7,2676.2,3.01811304]
["bitfinex","ETHUSD",1724728211678,7.28,2676.7,2676.2,6.75464304]
["bitfinex","ETHUSD",1724728211878,7.28,2676.7,2676.2,7.66263734]
["bitfinex","ETHUSD",1724728212078,7.28,2676.7,2676.2,11.39918734]
["bitfinex","ETHUSD",1724728212471,7.28,2676.7,2676.2,7.66263734]
["bitfinex","ETHUSD",1724728213310,7.28,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1724728213311,3.7515993,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1724728214042,3.7515893,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1724728214238,0.0153993,2676.6,2676.2,6.75465304]
["bitfinex","ETHUSD",1724728215839,0.0153993,2676.6,2676.2,3.01811304]
["bitfinex","ETHUSD",1724728215983,1.10313493,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1724728216528,3.73643,2676.4,2675.9,3.01811304]
["bitfinex","ETHUSD",1724728217326,3.7518293,2676.4,2675.9,6.75515304]
["bitfinex","ETHUSD",1724728218190,3.7518293,2676.4,2675.9,3.01811304]
["bitfinex","ETHUSD",1724728218645,3.7518293,2676.4,2675.9,6.75513304]
["bitfinex","ETHUSD",1724728218841,0.0153993,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724728219144,0.0153993,2676.4,2676.0,7.47382]
["bitfinex","ETHUSD",1724728219372,0.0153993,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1724728220516,0.0153993,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1724728220690,8.84209686,2676.7,2676.2,3.01811304]
["bitfinex","ETHUSD",1724728220882,7.2953993,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1724728221083,7.28,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1724728221294,7.28,2676.7,2676.6,7.47216]
["bitfinex","ETHUSD",1724728221537,7.28,2676.7,2676.6,8.5211873]
["bitfinex","ETHUSD",1724728221681,7.28,2676.7,2676.6,10.8294873]
["bitfinex","ETHUSD",1724728225845,7.28,2677.2,2676.8,3.73566]
["bitfinex","ETHUSD",1724728226049,4.56209686,2677.3,2677.1,6.75347304]
["bitfinex","ETHUSD",1724728226050,1.54669756,2677.3,2677.1,6.75347304]
["bitfinex","ETHUSD",1724728226265,7.28,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1724728226266,8.82669756,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1724728226438,7.28,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1724728226754,7.28,2677.5,2677.3,3.01811304]
["bitfinex","ETHUSD",1724728227053,7.28,2677.5,2677.3,6.75318304]
["bitfinex","ETHUSD",1724728227655,7.28,2677.5,2677.3,3.01811304]
["bitfinex","ETHUSD",1724728228029,7.28,2677.5,2677.3,6.75319304]
["bitfinex","ETHUSD",1724728228231,0.01534678,2677.7,2677.4,3.73491]
["bitfinex","ETHUSD",1724728228553,1.54669756,2677.8,2677.5,6.75290304]
["bitfinex","ETHUSD",1724728228724,8.82669756,2677.9,2677.7,3.7345]
["bitfinex","ETHUSD",1724728228919,7.28,2677.9,2677.7,3.7345]
["bitfinex","ETHUSD",1724728229166,7.28,2677.9,2677.7,3.01811304]
["bitfinex","ETHUSD",1724728229468,7.28,2677.9,2677.7,6.75260304]
["bitfinex","ETHUSD",1724728229775,3.73442,2677.8,2677.3,3.01811304]
["bitfinex","ETHUSD",1724728230695,5.28111756,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1724728230841,3.73471,2677.6,2677.1,3.01811304]
["bitfinex","ETHUSD",1724728231174,3.73471,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1724728231175,2.43664678,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1724728232652,2.43664678,2677.5,2677.0,7.47085]
["bitfinex","ETHUSD",1724728232872,2.43664678,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1724728233077,3.20843721,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1724728233873,3.20843721,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1724728234240,3.20843721,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1724728234846,0.01534678,2677.5,2677.2,6.75333304]
["bitfinex","ETHUSD",1724728238079,0.01534678,2677.5,2677.2,3.01811304]
["bitfinex","ETHUSD",1724728238483,0.01534678,2677.5,2676.9,3.01811304]
["bitfinex","ETHUSD",1724728238692,3.73491,2677.5,2676.9,3.01811304]
["bitfinex","ETHUSD",1724728238847,3.7501549,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1724728239047,5.08863885,2677.6,2677.0,7.4709]
["bitfinex","ETHUSD",1724728239443,1.35386885,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1724728239682,5.08854885,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1724728240051,5.08854885,2677.6,2677.0,7.47087]
["bitfinex","ETHUSD",1724728240956,5.08854885,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1724728241158,0.66352464,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1724728241956,0.66352464,2677.5,2677.0,7.47086]
["bitfinex","ETHUSD",1724728242156,0.66352464,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1724728242902,0.66352464,2677.5,2677.0,7.47087]
["bitfinex","ETHUSD",1724728243053,0.66352464,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1724728243254,1.35386885,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1724728243789,1.35386885,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1724728246301,1.35386885,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1724728248868,1.35386885,2677.6,2677.0,7.47088]
["bitfinex","ETHUSD",1724728248869,6.63526641,2677.6,2677.0,7.47088]
["bitfinex","ETHUSD",1724728249189,2.29246202,2677.5,2676.9,10.48922304]
["bitfinex","ETHUSD",1724728249368,2.29246202,2677.5,2676.9,6.75366304]
["bitfinex","ETHUSD",1724728249369,8.46523393,2677.5,2676.9,6.75366304]
["bitfinex","ETHUSD",1724728249789,6.91853637,2677.5,2676.9,10.48923304]
["bitfinex","ETHUSD",1724728250468,8.46523393,2677.5,2676.9,6.75366304]
["bitfinex","ETHUSD",1724728250801,3.735,2677.4,2676.9,6.75366304]
["bitfinex","ETHUSD",1724728251273,3.735,2677.4,2676.3,3.7364]
["bitfinex","ETHUSD",1724728251274,0.01536202,2677.2,2676.3,3.7364]
["bitfinex","ETHUSD",1724728251478,5.29752958,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724728251979,1.54669756,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724728252189,5.29752958,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724728252391,7.36974978,2677.1,2676.5,7.47234]
["bitfinex","ETHUSD",1724728252573,1.56205958,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1724728253090,1.56205958,2677.1,2676.0,3.73688]
["bitfinex","ETHUSD",1724728253091,3.73598,2676.7,2676.1,6.2273]
["bitfinex","ETHUSD",1724728253292,5.28267756,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1724728254007,1.54669756,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1724728254213,1.54669756,2676.6,2676.1,7.47339]
["bitfinex","ETHUSD",1724728254517,1.54669756,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1724728255009,1.54669756,2676.6,2676.1,7.47339]
["bitfinex","ETHUSD",1724728255572,5.28263756,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1724728255783,2.26984757,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1724728255983,2.26984757,2676.7,2675.9,3.01811304]
["bitfinex","ETHUSD",1724728255984,3.82379756,2676.6,2675.9,3.01811304]
["bitfinex","ETHUSD",1724728256206,3.82379756,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1724728256414,5.28268756,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1724728256802,5.28268756,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1724728256803,1.54669756,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724728257196,1.54669756,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1724728257405,1.54669756,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1724728257908,6.01341,2676.5,2675.9,6.75510304]
["bitfinex","ETHUSD",1724728258125,3.82379756,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1724728258424,2.2771,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1724728258720,1.56207407,2676.6,2676.1,7.47346]
["bitfinex","ETHUSD",1724728258912,1.56207407,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1724728259107,1.56207407,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1724728259321,0.01537651,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1724728259550,0.01537651,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1724728260698,0.01537651,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1724728260699,0.01537651,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1724728260900,1.56207407,2676.6,2676.1,7.47334]
["bitfinex","ETHUSD",1724728261437,5.29818407,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1724728261726,2.89380761,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1724728261899,2.89380761,2676.6,2676.1,7.47334]
["bitfinex","ETHUSD",1724728262101,1.56207407,2676.6,2676.1,7.47336]
["bitfinex","ETHUSD",1724728262308,0.01537651,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1724728262503,1.56207407,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1724728262701,1.56207407,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1724728263093,1.56207407,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724728263294,0.01537651,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724728263498,1.56207407,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724728263707,0.01537651,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724728263912,1.56207407,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1724728264842,1.56207407,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1724728265906,1.56207407,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1724728266125,1.95321148,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1724728266643,1.54669756,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1724728266936,1.54669756,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1724728268441,1.95321148,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1724728268840,1.95321148,2676.6,2675.9,3.73695]
["bitfinex","ETHUSD",1724728268841,3.89599756,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1724728269137,1.54669756,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1724728269372,1.54669756,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1724728269651,1.54669756,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1724728269960,1.54669756,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1724728270157,1.54669756,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1724728270453,2.485931,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1724728271518,1.54669756,2676.3,2675.9,7.47391]
["bitfinex","ETHUSD",1724728271848,1.54669756,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1724728272046,1.54669756,2676.5,2676.2,6.75465304]
["bitfinex","ETHUSD",1724728272256,1.54669756,2676.6,2676.3,3.73645]
["bitfinex","ETHUSD",1724728272753,1.54669756,2676.6,2676.2,3.01811304]
["bitfinex","ETHUSD",1724728273229,1.54669756,2676.6,2676.2,6.75473304]
["bitfinex","ETHUSD",1724728273630,1.54669756,2676.5,2676.0,6.19014]
["bitfinex","ETHUSD",1724728273961,2.50334871,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724728274330,1.54669756,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1724728275321,1.54669756,2676.5,2676.0,7.47368]
["bitfinex","ETHUSD",1724728275631,1.54669756,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1724728276650,1.54669756,2676.5,2676.0,7.47367]
["bitfinex","ETHUSD",1724728277420,1.54669756,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724728280037,1.54669756,2676.5,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728280429,1.54669756,2676.4,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728280630,1.54669756,2676.5,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728281338,5.28295756,2676.5,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728282633,1.54669756,2676.5,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728284131,1.54669756,2676.5,2676.4,1.2569012]
["bitfinex","ETHUSD",1724728284433,8.82669756,2676.9,2676.5,2.4775]
["bitfinex","ETHUSD",1724728284739,7.28,2676.9,2676.8,1.2569012]
["bitfinex","ETHUSD",1724728284944,1.54669756,2677.0,2676.8,1.2569012]
["bitfinex","ETHUSD",1724728285282,3.73594,2676.7,2676.6,1.2569012]
["bitfinex","ETHUSD",1724728285567,3.73619,2676.6,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728285735,1.54937207,2676.5,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728286066,1.54937207,2676.6,2676.4,1.2569012]
["bitfinex","ETHUSD",1724728286273,5.28546207,2676.6,2676.4,1.2569012]
["bitfinex","ETHUSD",1724728286483,5.28546207,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1724728286484,1.93502095,2676.5,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728286765,1.54948672,2676.4,2676.2,1.2569012]
["bitfinex","ETHUSD",1724728291103,1.54948672,2676.5,2676.2,4.9935112]
["bitfinex","ETHUSD",1724728291231,1.54948672,2676.5,2676.4,1.2569012]
["bitfinex","ETHUSD",1724728291630,8.44667248,2676.5,2675.6,2.2539]
["bitfinex","ETHUSD",1724728291882,1.55023753,2676.1,2675.7,4.9941612]
["bitfinex","ETHUSD",1724728292092,1.55023753,2676.1,2675.9,1.2569012]
["bitfinex","ETHUSD",1724728292233,1.55023753,2676.1,2675.9,4.9939412]
["bitfinex","ETHUSD",1724728292435,1.55023753,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1724728292436,6.14652,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1724728292640,1.55023753,2675.8,2675.6,1.2569012]
["bitfinex","ETHUSD",1724728293691,1.55023753,2675.7,2675.6,1.2569012]
["bitfinex","ETHUSD",1724728294194,1.55023753,2675.7,2674.9,3.7384]
["bitfinex","ETHUSD",1724728294195,3.7376,2675.6,2675.0,1.2569012]
["bitfinex","ETHUSD",1724728294337,1.55063598,2675.5,2675.0,1.2569012]
["bitfinex","ETHUSD",1724728295204,1.55063598,2675.5,2675.0,4.9951112]
["bitfinex","ETHUSD",1724728295205,1.55063598,2675.4,2675.0,4.9951112]
["bitfinex","ETHUSD",1724728295358,1.55063598,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1724728295689,1.55063598,2675.4,2675.2,4.9949212]
["bitfinex","ETHUSD",1724728295884,1.55063598,2675.4,2675.2,1.2569012]
["bitfinex","ETHUSD",1724728296179,1.55063598,2675.4,2675.1,8.34960112]
["bitfinex","ETHUSD",1724728296593,1.55063598,2675.4,2675.1,4.61143112]
["bitfinex","ETHUSD",1724728296794,1.55063598,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1724728297090,1.55063598,2675.4,2675.1,7.47617]
["bitfinex","ETHUSD",1724728297271,1.55063598,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1724728297636,1.55063598,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1724728298459,1.55063598,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1724728298789,1.55063598,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1724728298970,1.54987641,2675.4,2675.3,3.73787]
["bitfinex","ETHUSD",1724728299139,1.54987641,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1724728299346,1.54987641,2675.4,2675.1,7.47617]
["bitfinex","ETHUSD",1724728299588,1.54987641,2675.5,2675.1,7.47618]
["bitfinex","ETHUSD",1724728299754,1.93779691,2675.6,2675.1,7.47618]
["bitfinex","ETHUSD",1724728299755,1.54987641,2675.4,2675.1,7.47618]
["bitfinex","ETHUSD",1724728300343,1.54987641,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1724728300541,1.54987641,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724728300784,3.95947641,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724728301475,1.54987641,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1724728301788,3.95947641,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724728302605,4.54554172,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724728302882,2.99566531,2675.5,2675.1,7.47616]
["bitfinex","ETHUSD",1724728303042,2.4096,2675.5,2675.1,7.47616]
["bitfinex","ETHUSD",1724728304176,7.71218387,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724728304480,1.56524387,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1724728305471,1.56524387,2675.7,2675.3,10.4942711]
["bitfinex","ETHUSD",1724728305854,1.56524387,2675.7,2675.3,10.4942111]
["bitfinex","ETHUSD",1724728306061,1.56524387,2675.7,2675.3,6.7564011]
["bitfinex","ETHUSD",1724728306273,1.56524387,2675.7,2675.3,10.4942011]
["bitfinex","ETHUSD",1724728307063,1.56524387,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1724728308985,1.56524387,2675.7,2675.3,6.7564911]
["bitfinex","ETHUSD",1724728309184,1.54987641,2675.6,2675.3,6.7564911]
["bitfinex","ETHUSD",1724728309556,1.56524387,2675.7,2675.3,6.7564911]
["bitfinex","ETHUSD",1724728309752,1.56524387,2675.7,2675.3,3.0186011]
["bitfinex","ETHUSD",1724728309957,1.54987641,2675.6,2675.3,3.0186011]
["bitfinex","ETHUSD",1724728310467,1.54987641,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1724728311062,0.01536746,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724728311063,1.56524387,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1724728311656,1.56524387,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1724728311856,1.56524387,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1724728312582,1.54987641,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1724728313011,1.56524387,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1724728316230,1.56524387,2675.7,2675.1,6.7566411]
["bitfinex","ETHUSD",1724728316723,1.56524387,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1724728318013,5.30258387,2675.7,2675.4,1.25768932]
["bitfinex","ETHUSD",1724728318218,7.12798651,2675.7,2675.4,1.25768932]
["bitfinex","ETHUSD",1724728318415,3.39064651,2675.7,2675.4,1.25768932]
["bitfinex","ETHUSD",1724728319217,1.8407701,2675.7,2675.4,1.25768932]
["bitfinex","ETHUSD",1724728319427,1.56524387,2675.7,2675.4,1.25768932]
["bitfinex","ETHUSD",1724728320626,0.01536746,2675.7,2675.6,1.25768932]
["bitfinex","ETHUSD",1724728321866,3.73709,2675.9,2675.6,1.25768932]
["bitfinex","ETHUSD",1724728321867,1.54987641,2675.9,2675.6,1.25768932]
["bitfinex","ETHUSD",1724728322163,16.33692831,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724728322164,7.28,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724728322664,7.28,2676.2,2676.0,1.25768932]
["bitfinex","ETHUSD",1724728323032,7.28,2676.2,2676.0,4.99455932]
["bitfinex","ETHUSD",1724728323750,7.28,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724728324155,7.28,2676.2,2676.1,6.18458]
["bitfinex","ETHUSD",1724728324540,7.28,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724728326260,7.28,2676.2,2676.0,4.99455932]
["bitfinex","ETHUSD",1724728326658,7.28,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724728326860,7.28,2676.2,2676.0,6.11246625]
["bitfinex","ETHUSD",1724728327172,2.4815,2676.4,2676.0,4.85476693]
["bitfinex","ETHUSD",1724728327376,4.03137641,2676.4,2676.1,1.25768932]
["bitfinex","ETHUSD",1724728327575,4.03137641,2676.4,2675.7,2.4478]
["bitfinex","ETHUSD",1724728327772,4.03137641,2676.4,2675.7,4.99498932]
["bitfinex","ETHUSD",1724728327773,5.28646641,2676.3,2675.7,4.99498932]
["bitfinex","ETHUSD",1724728327973,1.54987641,2676.2,2675.7,4.99498932]
["bitfinex","ETHUSD",1724728328174,1.54987641,2676.2,2675.7,5.86820125]
["bitfinex","ETHUSD",1724728328379,1.54987641,2676.2,2675.7,9.60546125]
["bitfinex","ETHUSD",1724728328686,1.54987641,2676.2,2675.9,1.25768932]
["bitfinex","ETHUSD",1724728330269,5.28645641,2676.3,2675.9,1.25768932]
["bitfinex","ETHUSD",1724728330452,1.54987641,2676.2,2675.9,1.25768932]
["bitfinex","ETHUSD",1724728330856,5.28645641,2676.3,2675.9,1.25768932]
["bitfinex","ETHUSD",1724728331500,2.4815,2676.2,2675.0,2.4478]
["bitfinex","ETHUSD",1724728331796,2.4815,2676.2,2675.1,1.25768932]
["bitfinex","ETHUSD",1724728331797,5.28749641,2675.5,2675.1,1.25768932]
["bitfinex","ETHUSD",1724728332108,1.54987641,2675.4,2675.1,1.25768932]
["bitfinex","ETHUSD",1724728333271,1.934732,2675.4,2674.7,6.18652]
["bitfinex","ETHUSD",1724728333578,5.672612,2675.4,2674.8,1.87634132]
["bitfinex","ETHUSD",1724728333779,5.672612,2675.4,2674.8,1.25768932]
["bitfinex","ETHUSD",1724728334091,3.73805,2675.2,2674.5,3.01969945]
["bitfinex","ETHUSD",1724728334299,3.73805,2675.2,2674.3,3.73929]
["bitfinex","ETHUSD",1724728334300,1.93563755,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1724728334453,3.73846,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1724728335001,5.67387755,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1724728335204,5.67387755,2675.1,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728335205,2.4729,2675.0,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728335386,1.95106922,2674.9,2674.2,4.1175057]
["bitfinex","ETHUSD",1724728335559,0.01536696,2674.9,2674.2,4.1175057]
["bitfinex","ETHUSD",1724728335959,0.01536696,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1724728336867,3.75384696,2674.9,2674.2,4.1175157]
["bitfinex","ETHUSD",1724728337064,3.75384696,2674.9,2674.2,4.83123722]
["bitfinex","ETHUSD",1724728338093,0.01536696,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1724728338482,3.75381696,2674.9,2674.2,10.22673667]
["bitfinex","ETHUSD",1724728338713,0.01536696,2674.8,2674.2,7.85093667]
["bitfinex","ETHUSD",1724728339083,0.01536696,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1724728339280,0.01536696,2674.8,2674.3,4.52437067]
["bitfinex","ETHUSD",1724728340485,0.01536696,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1724728340731,2.32284271,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1724728340732,1.95106922,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1724728340882,0.01536696,2675.2,2674.8,3.01969945]
["bitfinex","ETHUSD",1724728341230,0.01536696,2675.2,2674.7,3.7386]
["bitfinex","ETHUSD",1724728342498,3.75341696,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1724728342821,4.94340288,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1724728343030,4.92803592,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1724728343242,0.01536696,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1724728343401,0.01536696,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1724728343899,0.01536696,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1724728345197,0.01536696,2675.1,2674.6,4.78852595]
["bitfinex","ETHUSD",1724728345589,0.01536696,2675.1,2674.4,6.75874945]
["bitfinex","ETHUSD",1724728345791,2.4729,2675.0,2674.4,6.75874945]
["bitfinex","ETHUSD",1724728346791,6.21121,2675.0,2674.4,6.75874945]
["bitfinex","ETHUSD",1724728347623,2.4729,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1724728348122,2.4729,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1724728348323,2.4729,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1724728348510,0.01536696,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1724728348910,0.01536696,2675.1,2674.6,11.1730974]
["bitfinex","ETHUSD",1724728349119,0.01536696,2675.1,2674.6,7.4343174]
["bitfinex","ETHUSD",1724728349420,0.01536696,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1724728349785,0.01536696,2675.1,2674.6,7.4343174]
["bitfinex","ETHUSD",1724728350788,0.01536696,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1724728353338,2.4598,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1724728356437,2.4598,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1724728358045,2.4598,2675.0,2674.6,4.99728226]
["bitfinex","ETHUSD",1724728358616,2.4598,2675.0,2674.6,1.25841226]
["bitfinex","ETHUSD",1724728359902,2.4598,2675.0,2674.8,1.25841226]
["bitfinex","ETHUSD",1724728360102,0.01536696,2675.1,2674.8,1.25841226]
["bitfinex","ETHUSD",1724728362528,3.75364696,2675.1,2674.8,1.25841226]
["bitfinex","ETHUSD",1724728362729,0.3753647,2675.0,2674.6,1.25841226]
["bitfinex","ETHUSD",1724728362936,3.75362696,2675.1,2674.6,1.25841226]
["bitfinex","ETHUSD",1724728363133,3.75362696,2675.1,2674.6,4.99728226]
["bitfinex","ETHUSD",1724728363518,9.19777,2675.3,2675.0,1.25841226]
["bitfinex","ETHUSD",1724728363919,12.93578,2675.3,2675.0,1.25841226]
["bitfinex","ETHUSD",1724728364121,9.19777,2675.3,2675.0,1.25841226]
["bitfinex","ETHUSD",1724728364653,9.19777,2675.3,2674.8,4.99697226]
["bitfinex","ETHUSD",1724728365747,3.73811,2675.2,2674.8,1.25841226]
["bitfinex","ETHUSD",1724728366649,6.0286,2675.1,2674.4,7.4781]
["bitfinex","ETHUSD",1724728366855,6.0286,2675.1,2674.7,1.25841226]
["bitfinex","ETHUSD",1724728367151,9.76686,2675.1,2674.7,1.25841226]
["bitfinex","ETHUSD",1724728367511,6.0286,2675.1,2674.7,1.25841226]
["bitfinex","ETHUSD",1724728368522,3.73832,2675.0,2674.7,1.25841226]
["bitfinex","ETHUSD",1724728369454,9.76691,2675.1,2674.7,1.25841226]
["bitfinex","ETHUSD",1724728369671,3.73917,2674.4,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728369817,2.2904,2674.5,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728370178,2.2904,2674.5,2674.2,1.63650796]
["bitfinex","ETHUSD",1724728370377,6.04444841,2674.8,2674.2,2.17410876]
["bitfinex","ETHUSD",1724728370586,9.78315841,2674.8,2674.4,1.25841226]
["bitfinex","ETHUSD",1724728370858,9.78315841,2674.8,2674.2,5.91344876]
["bitfinex","ETHUSD",1724728371017,6.04444841,2674.8,2674.2,5.91344876]
["bitfinex","ETHUSD",1724728371351,4.23855598,2674.8,2674.2,0.9156965]
["bitfinex","ETHUSD",1724728371559,7.97725598,2674.8,2674.2,5.37589796]
["bitfinex","ETHUSD",1724728371930,4.23855598,2674.8,2674.2,5.37589796]
["bitfinex","ETHUSD",1724728372130,7.97717598,2674.8,2674.2,4.1174857]
["bitfinex","ETHUSD",1724728372538,4.23855598,2674.8,2674.2,4.1174857]
["bitfinex","ETHUSD",1724728372747,6.04444841,2674.8,2674.2,4.1174857]
["bitfinex","ETHUSD",1724728372965,7.98004291,2674.8,2674.2,7.8568257]
["bitfinex","ETHUSD",1724728373461,7.98004291,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1724728373758,4.24136291,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1724728373962,1.9355945,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1724728374124,1.9355945,2674.7,2674.2,4.1174557]
["bitfinex","ETHUSD",1724728374125,1.9355945,2674.7,2674.2,4.1174057]
["bitfinex","ETHUSD",1724728374737,1.9355945,2674.7,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728374738,1.9355945,2674.6,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728375122,6.47254479,2674.6,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728375323,4.2259945,2674.4,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728376979,1.9355945,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728377146,14.22363936,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728377347,17.61419742,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728377569,17.43305317,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728377755,17.04249511,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728378087,20.78178511,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728378243,35.4123743,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728378446,31.98229615,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728378758,32.37289465,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728378959,10.28045807,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728379265,9.88985957,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728379644,9.88985957,2674.3,2674.2,0.41095969]
["bitfinex","ETHUSD",1724728379850,12.21375049,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728380486,0.01536936,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728380652,1.95206184,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728380850,1.93671783,2674.3,2674.2,0.41440571]
["bitfinex","ETHUSD",1724728381053,3.73917,2674.4,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728381362,7.47858,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728381562,10.92698107,2674.3,2674.2,0.41425562]
["bitfinex","ETHUSD",1724728381876,10.92698107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728382590,7.18769107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728382753,10.92698107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728382953,16.25104246,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728383975,13.92698107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728384174,16.24985279,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728384376,10.18769107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728384593,13.92698107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728384960,16.24985279,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728385360,13.92698107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728385558,23.48053107,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728385782,23.87116512,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728386097,26.18953312,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728386293,22.45024312,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728387524,25.4713747,2674.3,2674.2,0.3780957]
["bitfinex","ETHUSD",1724728388054,25.4713747,2674.3,2672.7,6.19096]
["bitfinex","ETHUSD",1724728388055,2.4666,2673.5,2672.7,6.19096]
["bitfinex","ETHUSD",1724728388293,2.4666,2673.5,2672.7,3.74146]
["bitfinex","ETHUSD",1724728388294,0.0153677,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1724728388470,4.4152829,2673.5,2672.6,3.02113158]
["bitfinex","ETHUSD",1724728388670,0.0153677,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1724728388881,0.0153677,2673.4,2672.8,7.48262]
["bitfinex","ETHUSD",1724728389176,0.0153677,2673.3,2672.8,4.7596324]
["bitfinex","ETHUSD",1724728389381,0.0153677,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1724728389577,0.0153677,2673.2,2672.9,0.0342822]
["bitfinex","ETHUSD",1724728389978,0.0153677,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1724728390168,0.0153677,2673.2,2672.7,0.0342822]
["bitfinex","ETHUSD",1724728390770,0.0153677,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1724728391211,0.0153677,2673.5,2672.9,2.4495]
["bitfinex","ETHUSD",1724728391212,0.0153677,2673.5,2673.2,0.0342822]
["bitfinex","ETHUSD",1724728391384,0.0153677,2673.4,2673.2,0.0342822]
["bitfinex","ETHUSD",1724728391720,6.20666,2673.8,2673.1,3.74091]
["bitfinex","ETHUSD",1724728391721,0.0153677,2673.7,2673.1,3.74091]
["bitfinex","ETHUSD",1724728392031,2.4666,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1724728392032,0.0153677,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1724728392184,6.20675,2673.7,2673.0,3.74105]
["bitfinex","ETHUSD",1724728392387,0.0153677,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1724728393216,0.0153677,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1724728393503,0.0153677,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1724728393724,0.0153677,2673.5,2673.1,0.0342822]
["bitfinex","ETHUSD",1724728393881,0.0153677,2673.5,2673.0,7.48207]
["bitfinex","ETHUSD",1724728394206,0.0153677,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1724728394207,0.01536969,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1724728394373,6.20679,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1724728394374,0.01536969,2673.6,2673.1,0.0342822]
["bitfinex","ETHUSD",1724728395081,3.75563969,2673.6,2673.1,0.0342822]
["bitfinex","ETHUSD",1724728395283,0.01536969,2673.5,2673.1,0.0342822]
["bitfinex","ETHUSD",1724728395619,0.01536969,2673.5,2673.1,3.7752222]
["bitfinex","ETHUSD",1724728395915,0.01536969,2673.5,2673.1,2.3078822]
["bitfinex","ETHUSD",1724728396134,0.01536969,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1724728396474,0.01536969,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1724728396717,0.01536969,2673.7,2673.4,0.0342822]
["bitfinex","ETHUSD",1724728397325,0.01536969,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1724728397507,5.6674382,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724728397508,0.01536969,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1724728397679,0.01536969,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1724728397878,3.73853,2674.9,2674.2,7.47867]
["bitfinex","ETHUSD",1724728398125,0.01536969,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724728398326,0.01536969,2674.7,2674.3,0.0342822]
["bitfinex","ETHUSD",1724728398679,0.01536969,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724728398883,0.01536969,2674.7,2674.4,0.0342822]
["bitfinex","ETHUSD",1724728399080,0.01536969,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724728399581,0.01536969,2674.7,2674.3,0.03408923]
["bitfinex","ETHUSD",1724728399780,0.01536969,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724728400034,0.01536969,2674.7,2674.3,0.03408923]
["bitfinex","ETHUSD",1724728400178,0.01536969,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1724728400378,0.01536969,2674.7,2674.0,3.73966]
["bitfinex","ETHUSD",1724728400379,7.80465944,2674.7,2674.0,3.73966]
["bitfinex","ETHUSD",1724728400785,7.80465944,2674.7,2674.0,7.47926]
["bitfinex","ETHUSD",1724728400984,7.80465944,2674.7,2674.1,0.03408923]
["bitfinex","ETHUSD",1724728401590,3.73887,2674.6,2674.1,0.03408923]
["bitfinex","ETHUSD",1724728402035,3.01536969,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1724728402228,0.01536969,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1724728402428,5.66744792,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1724728402429,0.01536969,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1724728402933,0.01536969,2675.0,2674.4,3.7391]
["bitfinex","ETHUSD",1724728402934,0.01536969,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1724728403312,0.01536969,2675.0,2674.5,0.03348169]
["bitfinex","ETHUSD",1724728403632,0.01536969,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1724728404033,0.01536969,2675.0,2674.7,0.03344597]
["bitfinex","ETHUSD",1724728404688,3.73847,2674.9,2674.7,0.03344597]
["bitfinex","ETHUSD",1724728405115,3.73847,2674.9,2674.2,6.01293]
["bitfinex","ETHUSD",1724728405116,0.0153685,2674.8,2674.2,6.01293]
["bitfinex","ETHUSD",1724728405428,0.0153685,2675.0,2674.4,3.73909]
["bitfinex","ETHUSD",1724728405593,0.67536285,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1724728407035,3.67536285,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1724728409551,0.67536285,2674.9,2674.4,7.47816]
["bitfinex","ETHUSD",1724728409715,0.0153685,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1724728412052,0.0153685,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1724728412260,3.7386,2674.8,2674.2,6.01297]
["bitfinex","ETHUSD",1724728412435,3.73874,2674.7,2674.5,0.03290293]
["bitfinex","ETHUSD",1724728412749,4.11399685,2674.8,2674.2,3.73937]
["bitfinex","ETHUSD",1724728412901,2.4747,2674.7,2674.6,0.03290293]
["bitfinex","ETHUSD",1724728413620,2.4747,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1724728413822,2.4747,2674.7,2674.3,0.03290293]
["bitfinex","ETHUSD",1724728414025,2.4747,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1724728414234,2.4747,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1724728414541,2.4747,2674.7,2674.3,0.03290293]
["bitfinex","ETHUSD",1724728414902,2.4747,2674.7,2674.2,7.47868]
["bitfinex","ETHUSD",1724728415108,0.37539685,2674.8,2674.4,0.03290293]
["bitfinex","ETHUSD",1724728415310,0.37539685,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1724728415510,0.00983636,2674.9,2674.5,0.03290293]
["bitfinex","ETHUSD",1724728415705,0.00983636,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1724728415944,3.73862,2674.8,2674.6,0.03290293]
["bitfinex","ETHUSD",1724728416242,3.73862,2674.8,2674.7,0.03290293]
["bitfinex","ETHUSD",1724728416702,3.73862,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1724728416902,3.73862,2674.8,2674.7,0.03290293]
["bitfinex","ETHUSD",1724728417119,3.73862,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1724728417120,4.73477564,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1724728417320,4.73477564,2674.8,2674.7,0.03290293]
["bitfinex","ETHUSD",1724728417958,4.73477564,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1724728418109,4.73477564,2674.8,2674.7,0.03290293]
["bitfinex","ETHUSD",1724728418308,4.73477564,2674.8,2674.2,7.47866]
["bitfinex","ETHUSD",1724728418508,4.73477564,2674.8,2674.7,0.03290293]
["bitfinex","ETHUSD",1724728418709,4.73477564,2674.8,2674.2,7.47866]
["bitfinex","ETHUSD",1724728418910,0.4744612,2674.7,2674.2,7.47866]
["bitfinex","ETHUSD",1724728419205,0.00983636,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724728419631,0.00983636,2674.9,2674.5,0.03290293]
["bitfinex","ETHUSD",1724728420139,0.00983636,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1724728420440,0.00983636,2674.9,2674.7,0.03291721]
["bitfinex","ETHUSD",1724728420951,0.00983636,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1724728421237,1.35028564,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1724728421541,0.00983636,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1724728421842,0.00983636,2674.8,2674.5,7.47782]
["bitfinex","ETHUSD",1724728422022,0.00983636,2674.8,2674.6,3.73875]
["bitfinex","ETHUSD",1724728422218,0.00983636,2674.8,2674.5,3.73889]
["bitfinex","ETHUSD",1724728422219,7.28,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1724728422406,7.28,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1724728422611,3.0,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1724728422831,0.74164204,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1724728423027,3.74164204,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1724728423346,3.74164204,2675.1,2674.5,6.08138]
["bitfinex","ETHUSD",1724728423347,7.47981204,2675.1,2674.5,6.08138]
["bitfinex","ETHUSD",1724728423518,3.74164204,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1724728423718,3.73836,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1724728423923,3.73836,2675.0,2674.3,6.08172]
["bitfinex","ETHUSD",1724728423924,3.73836,2675.0,2674.3,6.08167]
["bitfinex","ETHUSD",1724728424131,4.73481384,2675.0,2674.3,6.08167]
["bitfinex","ETHUSD",1724728424444,3.73856,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1724728424742,6.21334,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1724728425309,3.74164204,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724728425310,5.4967073,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1724728426146,9.2348873,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1724728427056,9.2348873,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1724728427057,5.4967073,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1724728427256,2.4967073,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1724728427549,0.0220073,2675.1,2674.8,3.73855]
["bitfinex","ETHUSD",1724728429625,6.21264,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1724728429825,6.21264,2675.3,2674.8,7.47707]
["bitfinex","ETHUSD",1724728430023,7.88810331,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1724728430244,3.0,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1724728430460,11.62586331,2675.4,2674.8,4.2105379]
["bitfinex","ETHUSD",1724728430670,11.62586331,2675.4,2674.8,7.9490579]
["bitfinex","ETHUSD",1724728431482,7.88810331,2675.4,2674.8,4.2105379]
["bitfinex","ETHUSD",1724728431678,7.88810331,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1724728432337,7.88810331,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1724728432545,0.60810331,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1724728433165,2.4967073,2675.8,2675.3,6.75902158]
["bitfinex","ETHUSD",1724728433350,2.4747,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1724728433966,0.00939374,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1724728434152,0.58601251,2676.1,2675.5,6.75872158]
["bitfinex","ETHUSD",1724728434466,3.74610374,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1724728434641,3.74610374,2676.2,2675.5,6.75872158]
["bitfinex","ETHUSD",1724728434642,3.74610374,2676.2,2675.5,6.75864158]
["bitfinex","ETHUSD",1724728434823,3.74610374,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1724728435738,3.73678,2676.1,2675.5,6.75864158]
["bitfinex","ETHUSD",1724728435951,3.73678,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1724728436150,5.51911639,2676.1,2675.3,9.10145158]
["bitfinex","ETHUSD",1724728436678,3.73711,2675.9,2675.3,9.10143158]
["bitfinex","ETHUSD",1724728436987,7.47368,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1724728437185,0.00939374,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1724728437484,0.00939374,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724728437685,0.00939374,2676.0,2675.5,5.02151416]
["bitfinex","ETHUSD",1724728437887,0.00939374,2676.0,2675.6,3.73734]
["bitfinex","ETHUSD",1724728438176,0.00939374,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1724728438385,0.00939374,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1724728439087,0.00939374,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1724728439399,0.00939374,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1724728440303,0.00939374,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1724728440598,2.80490637,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1724728440886,2.4303,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1724728441436,2.4303,2676.0,2675.5,7.47504]
["bitfinex","ETHUSD",1724728442232,6.16732,2676.0,2675.3,3.73781]
["bitfinex","ETHUSD",1724728442670,6.16732,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1724728442671,2.4303,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1724728442868,0.00939374,2676.1,2675.7,4.110984]
["bitfinex","ETHUSD",1724728443032,0.00939374,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1724728444092,3.73706,2675.9,2675.4,3.73769]
["bitfinex","ETHUSD",1724728444270,3.74626374,2676.1,2675.4,7.47535]
["bitfinex","ETHUSD",1724728444471,7.48315374,2676.1,2675.4,7.47532]
["bitfinex","ETHUSD",1724728444635,9.45442231,2676.1,2675.4,7.47532]
["bitfinex","ETHUSD",1724728444834,3.73692,2676.0,2675.4,7.47532]
["bitfinex","ETHUSD",1724728445434,3.73692,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724728446274,1.98066231,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1724728446632,1.98066231,2676.1,2675.6,7.47483]
["bitfinex","ETHUSD",1724728446898,0.00939374,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1724728447180,0.00939374,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1724728447387,0.00939374,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1724728449970,0.00939374,2676.1,2675.7,7.47453]
["bitfinex","ETHUSD",1724728450132,0.00939374,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1724728450335,0.00939374,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1724728450962,0.02131716,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724728451174,0.02131716,2676.3,2675.9,7.47402]
["bitfinex","ETHUSD",1724728451399,0.02131716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1724728451880,0.02131716,2676.3,2675.9,7.47393]
["bitfinex","ETHUSD",1724728452076,0.02131716,2676.3,2675.7,3.73721]
["bitfinex","ETHUSD",1724728452275,0.02131716,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1724728453178,0.02131716,2676.3,2675.7,8.075621]
["bitfinex","ETHUSD",1724728453179,3.75781716,2676.3,2675.7,8.075621]
["bitfinex","ETHUSD",1724728453473,3.73678,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1724728453676,2.4821,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724728453893,2.4821,2676.0,2675.3,9.23314158]
["bitfinex","ETHUSD",1724728453894,3.73717,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1724728454246,3.73714,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1724728454642,3.73728,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1724728455083,3.73714,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1724728455244,3.73741,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1724728455767,0.02131716,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1724728456077,0.02131716,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1724728457747,0.02131716,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1724728458075,0.02131716,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1724728458486,0.02131716,2675.7,2675.3,3.73784]
["bitfinex","ETHUSD",1724728459670,0.02131716,2675.7,2675.2,7.4759]
["bitfinex","ETHUSD",1724728460152,0.02131716,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1724728460849,0.74488565,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1724728461872,0.74488565,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1724728462072,0.74488565,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1724728463907,0.74488565,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1724728463908,2.4821,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1724728464268,2.4821,2675.6,2675.2,7.47588]
["bitfinex","ETHUSD",1724728464499,2.4821,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1724728464986,3.37205036,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1724728466201,2.4821,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1724728467774,2.4821,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724728467775,4.41898402,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724728468477,4.41898402,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1724728469471,1.93688402,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1724728469673,0.02131716,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1724728469674,1.95820118,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1724728471106,1.95820118,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724728471329,1.93688402,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1724728471531,1.93908833,2675.6,2675.2,7.47597]
["bitfinex","ETHUSD",1724728471852,1.93908833,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1724728472638,1.93908833,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1724728472854,1.93908833,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1724728472855,1.93908833,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1724728474033,1.93908833,2675.5,2674.9,6.20944]
["bitfinex","ETHUSD",1724728474235,4.39108833,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1724728475141,4.39108833,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1724728475449,4.39108833,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1724728476007,4.39108833,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1724728476324,1.93995474,2675.3,2675.0,7.47645]
["bitfinex","ETHUSD",1724728476521,4.39188558,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1724728476737,4.39188558,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1724728477043,1.93988558,2675.3,2675.0,7.47645]
["bitfinex","ETHUSD",1724728477205,1.93988558,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1724728477544,1.94002458,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1724728477805,1.94002458,2675.2,2674.8,3.73846]
["bitfinex","ETHUSD",1724728477912,1.94002458,2675.1,2674.8,3.73846]
["bitfinex","ETHUSD",1724728480349,1.94002458,2675.2,2674.8,3.73846]
["bitfinex","ETHUSD",1724728480524,1.94002458,2675.1,2674.8,3.73846]
["bitfinex","ETHUSD",1724728481538,1.94002458,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1724728481720,2.452,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1724728481943,2.452,2675.0,2674.6,7.47758]
["bitfinex","ETHUSD",1724728482127,1.94002458,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1724728483044,1.93869557,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1724728485264,5.67687557,2675.1,2674.6,7.47756]
["bitfinex","ETHUSD",1724728485511,5.67687557,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1724728487185,5.67687557,2675.1,2674.6,7.47758]
["bitfinex","ETHUSD",1724728487380,5.67687557,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1724728487681,5.66306557,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1724728489702,5.66306557,2675.1,2674.6,7.47758]
["bitfinex","ETHUSD",1724728489904,0.01608243,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1724728490117,0.01608243,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1724728493439,0.01608243,2675.1,2674.6,8.225278]
["bitfinex","ETHUSD",1724728493645,0.01608243,2675.1,2674.6,4.486498]
["bitfinex","ETHUSD",1724728493803,0.01608243,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1724728494213,0.01608243,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1724728494412,1.95442447,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1724728494613,0.01608243,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1724728495042,0.01608243,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1724728496134,0.01608243,2675.1,2674.8,4.61209471]
["bitfinex","ETHUSD",1724728496341,2.34603791,2675.9,2675.7,3.73723]
["bitfinex","ETHUSD",1724728496503,0.01922327,2675.9,2675.7,3.73723]
["bitfinex","ETHUSD",1724728496707,1.93914052,2675.8,2675.5,7.47506]
["bitfinex","ETHUSD",1724728496911,1.93914052,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1724728497260,0.01922327,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1724728497417,1.93913815,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1724728497751,1.93913815,2675.8,2675.5,7.47503]
["bitfinex","ETHUSD",1724728497906,1.93913815,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1724728498846,3.01922327,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1724728499017,1.93978064,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1724728500413,1.93978064,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1724728500583,2.32773677,2676.0,2675.7,6.75577025]
["bitfinex","ETHUSD",1724728500584,1.93978064,2676.0,2675.7,6.75577025]
["bitfinex","ETHUSD",1724728500787,1.94017929,2676.0,2675.5,6.861071]
["bitfinex","ETHUSD",1724728500927,1.94017929,2675.9,2675.5,0.747531]
["bitfinex","ETHUSD",1724728501118,1.94017959,2675.9,2675.5,0.747531]
["bitfinex","ETHUSD",1724728501470,5.67732959,2675.9,2675.2,6.11391]
["bitfinex","ETHUSD",1724728501615,1.93986773,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724728502021,1.93986773,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724728502256,1.93986773,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724728502856,1.93986773,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1724728503025,5.67706773,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724728503227,5.67706773,2675.8,2675.3,4.723077]
["bitfinex","ETHUSD",1724728503729,3.75637327,2675.9,2675.1,3.73809]
["bitfinex","ETHUSD",1724728503730,1.93986773,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724728503940,1.93944488,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1724728504177,1.93944488,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724728504391,1.93944488,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1724728504541,1.93944488,2675.4,2674.9,6.11435]
["bitfinex","ETHUSD",1724728504743,1.93944488,2675.4,2675.0,4.13221514]
["bitfinex","ETHUSD",1724728505467,1.93944488,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1724728505782,1.93944488,2675.5,2675.1,7.47622]
["bitfinex","ETHUSD",1724728505783,1.93945272,2675.5,2675.1,7.47622]
["bitfinex","ETHUSD",1724728506074,1.93945272,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1724728506740,1.93960292,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1724728507281,1.93960292,2675.5,2675.1,5.02517103]
["bitfinex","ETHUSD",1724728507451,1.93960292,2675.4,2675.1,5.02517103]
["bitfinex","ETHUSD",1724728507902,1.93960292,2675.5,2675.1,5.02517103]
["bitfinex","ETHUSD",1724728508061,1.93960292,2675.5,2675.3,6.11385]
["bitfinex","ETHUSD",1724728508265,1.93960292,2675.6,2675.3,9.85165]
["bitfinex","ETHUSD",1724728508458,1.93960292,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1724728508772,1.93960292,2675.6,2675.3,6.1138]
["bitfinex","ETHUSD",1724728508773,1.93960292,2675.6,2675.3,2.376]
["bitfinex","ETHUSD",1724728509478,1.93976312,2675.6,2675.3,2.376]
["bitfinex","ETHUSD",1724728509666,1.93976312,2675.7,2675.3,9.85178]
["bitfinex","ETHUSD",1724728509874,1.93976312,2675.6,2675.3,6.11389]
["bitfinex","ETHUSD",1724728510087,1.93976312,2675.7,2675.3,7.099008]
["bitfinex","ETHUSD",1724728510895,1.93976312,2675.6,2675.3,0.985198]
["bitfinex","ETHUSD",1724728511038,1.93976312,2675.6,2674.9,6.11437]
["bitfinex","ETHUSD",1724728511039,5.67739312,2675.5,2674.9,6.11437]
["bitfinex","ETHUSD",1724728512166,5.67739312,2675.5,2674.9,9.85274]
["bitfinex","ETHUSD",1724728512362,5.68530938,2675.5,2674.9,2.376]
["bitfinex","ETHUSD",1724728512587,5.68530938,2675.5,2674.9,7.1151175]
["bitfinex","ETHUSD",1724728512588,1.94767938,2675.5,2674.9,7.1151175]
["bitfinex","ETHUSD",1724728512756,1.94767938,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1724728513085,1.94767938,2675.5,2674.9,7.1151175]
["bitfinex","ETHUSD",1724728513452,1.94767938,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1724728513762,1.94767938,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1724728514089,0.00791626,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1724728514272,0.00791626,2675.5,2675.2,4.485631]
["bitfinex","ETHUSD",1724728514487,1.93976312,2675.6,2675.2,4.485631]
["bitfinex","ETHUSD",1724728514488,1.93964901,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1724728514688,7.28,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1724728514689,9.21964901,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1724728515003,1.93964901,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1724728515486,1.95039202,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1724728515703,1.93964901,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1724728515899,11.01682,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724728515900,1.93964901,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724728516049,1.93964901,2676.0,2675.7,6.21403]
["bitfinex","ETHUSD",1724728516512,1.95039202,2676.1,2675.7,6.21403]
["bitfinex","ETHUSD",1724728516807,1.95039202,2676.1,2675.8,0.92324903]
["bitfinex","ETHUSD",1724728517113,2.52563902,2676.2,2675.8,0.92324903]
["bitfinex","ETHUSD",1724728517325,2.52563902,2676.2,2675.8,4.66035903]
["bitfinex","ETHUSD",1724728517455,2.52563902,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1724728517456,0.58599001,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1724728517650,1.93964901,2676.3,2675.9,4.8244719]
["bitfinex","ETHUSD",1724728517953,1.93964901,2676.2,2675.9,1.0874219]
["bitfinex","ETHUSD",1724728518168,1.93964901,2676.2,2675.7,6.21392]
["bitfinex","ETHUSD",1724728518356,3.737,2676.0,2675.4,3.5466931]
["bitfinex","ETHUSD",1724728518686,3.737,2676.0,2675.4,7.2843631]
["bitfinex","ETHUSD",1724728519289,7.96721901,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1724728519594,3.73687,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1724728519782,5.67651901,2676.1,2675.6,0.72842231]
["bitfinex","ETHUSD",1724728519982,1.93964901,2676.3,2675.8,2.4767]
["bitfinex","ETHUSD",1724728520214,4.93964901,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724728520668,4.93964901,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1724728520669,1.93964901,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1724728520869,1.93964901,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724728520870,1.93846278,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1724728521595,5.68543579,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1724728521772,1.93846278,2676.4,2675.8,2.4767]
["bitfinex","ETHUSD",1724728521978,7.96584278,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1724728522178,6.02738,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1724728523101,3.73687,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1724728523270,8.28516781,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1724728523472,3.75168353,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1724728524094,3.75168353,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1724728525405,3.75168353,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724728525623,0.01481353,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724728525925,0.01481353,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724728526211,0.01481353,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1724728526383,0.01481353,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1724728527096,0.01481353,2676.3,2676.1,3.73674]
["bitfinex","ETHUSD",1724728527614,0.01481353,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1724728528533,0.01481353,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1724728529088,6.02681,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724728529089,4.24208763,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724728529295,0.01481353,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724728529897,0.01481353,2676.6,2676.1,9.24750025]
["bitfinex","ETHUSD",1724728530103,0.01481353,2676.6,2676.1,12.98417025]
["bitfinex","ETHUSD",1724728531544,2.3078,2676.1,2674.7,2.4923]
["bitfinex","ETHUSD",1724728531689,5.68768478,2676.0,2675.2,3.73803]
["bitfinex","ETHUSD",1724728531892,5.68768478,2676.0,2675.2,6.23033]
["bitfinex","ETHUSD",1724728532131,3.75186353,2676.0,2675.2,6.23033]
["bitfinex","ETHUSD",1724728532442,3.75186353,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1724728532588,3.75186353,2676.0,2675.2,6.23033]
["bitfinex","ETHUSD",1724728532787,3.75186353,2676.0,2675.2,7.227192]
["bitfinex","ETHUSD",1724728533152,3.75186353,2676.0,2675.3,3.73789]
["bitfinex","ETHUSD",1724728534235,0.01481353,2676.0,2675.5,3.73756]
["bitfinex","ETHUSD",1724728534422,2.3078,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724728534999,2.3078,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1724728535325,4.24425808,2676.1,2675.3,3.73788]
["bitfinex","ETHUSD",1724728535491,4.24425808,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1724728535688,3.73692,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1724728535913,2.3078,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1724728536406,5.6857493,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1724728536802,3.74929122,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1724728537001,0.01237122,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1724728537215,0.01237122,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724728537809,6.04315922,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1724728539324,6.04315922,2676.1,2675.3,3.73788]
["bitfinex","ETHUSD",1724728539325,5.67565692,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1724728539533,5.67599692,2675.8,2675.1,3.73811]
["bitfinex","ETHUSD",1724728539742,3.73736,2675.7,2675.1,3.73811]
["bitfinex","ETHUSD",1724728539921,5.67599692,2675.8,2675.1,3.73811]
["bitfinex","ETHUSD",1724728540120,5.67599692,2675.8,2674.7,6.23097]
["bitfinex","ETHUSD",1724728540121,3.738,2675.3,2674.7,6.23097]
["bitfinex","ETHUSD",1724728540321,1.95107814,2675.5,2674.7,6.23097]
["bitfinex","ETHUSD",1724728540522,3.73784,2675.4,2674.8,0.92494302]
["bitfinex","ETHUSD",1724728540722,1.95107814,2675.5,2674.8,0.92494302]
["bitfinex","ETHUSD",1724728540962,0.01237122,2675.5,2674.8,0.92494302]
["bitfinex","ETHUSD",1724728541158,0.01237122,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1724728544058,1.93960196,2675.7,2675.2,6.75640025]
["bitfinex","ETHUSD",1724728544221,1.93960196,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1724728545017,1.93960196,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1724728545350,1.93960196,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724728545351,4.24740196,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1724728545602,4.24740196,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1724728545603,2.3078,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1724728545901,1.93960196,2675.9,2675.5,4.203852]
["bitfinex","ETHUSD",1724728546273,4.13876974,2676.0,2675.5,4.203852]
["bitfinex","ETHUSD",1724728546487,7.87569974,2676.0,2675.5,0.466252]
["bitfinex","ETHUSD",1724728546687,11.61270974,2676.0,2675.5,0.466252]
["bitfinex","ETHUSD",1724728546877,1.93960196,2675.9,2675.2,3.73797]
["bitfinex","ETHUSD",1724728547077,5.67687196,2675.8,2675.2,3.73797]
["bitfinex","ETHUSD",1724728547276,3.73727,2675.8,2675.2,3.73797]
["bitfinex","ETHUSD",1724728547481,3.73727,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1724728548802,7.47458,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1724728548988,7.47458,2675.8,2675.2,4.7348]
["bitfinex","ETHUSD",1724728549189,7.47458,2675.8,2675.0,6.23054]
["bitfinex","ETHUSD",1724728549190,3.73753,2675.6,2675.0,6.23054]
["bitfinex","ETHUSD",1724728549408,6.04533,2675.6,2675.0,6.23054]
["bitfinex","ETHUSD",1724728549599,6.04533,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724728550234,2.3078,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724728550434,2.3078,2675.6,2675.2,4.734841]
["bitfinex","ETHUSD",1724728552137,4.24753524,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1724728552426,2.3078,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1724728552643,9.21973524,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724728552939,9.21973524,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1724728553077,7.28,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1724728553479,4.24753524,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1724728554822,4.24753524,2676.1,2675.6,4.360348]
["bitfinex","ETHUSD",1724728555185,4.24753524,2676.1,2675.7,0.4360348]
["bitfinex","ETHUSD",1724728555592,1.93973524,2676.1,2675.7,0.4360348]
["bitfinex","ETHUSD",1724728555794,18.40492528,2676.3,2675.8,6.22941]
["bitfinex","ETHUSD",1724728555795,1.93973524,2676.2,2675.8,6.22941]
["bitfinex","ETHUSD",1724728556118,1.93973524,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1724728556325,0.01055528,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1724728556326,1.95029052,2676.3,2676.0,4.733542]
["bitfinex","ETHUSD",1724728556616,1.95029052,2676.3,2676.0,0.996632]
["bitfinex","ETHUSD",1724728557392,1.95118769,2676.3,2676.0,0.996632]
["bitfinex","ETHUSD",1724728559902,1.94063241,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1724728560207,9.06477889,2676.7,2676.2,0.4733312]
["bitfinex","ETHUSD",1724728560208,1.94063241,2676.5,2676.2,0.4733312]
["bitfinex","ETHUSD",1724728560799,1.94063241,2676.6,2676.2,2.8832312]
["bitfinex","ETHUSD",1724728561005,6.73602,2676.7,2676.2,2.8832312]
["bitfinex","ETHUSD",1724728561188,1.94094005,2676.6,2676.4,3.01846025]
["bitfinex","ETHUSD",1724728561389,0.58599111,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1724728561726,2.71752889,2677.6,2676.8,7.4716]
["bitfinex","ETHUSD",1724728561727,1.94161726,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1724728561928,1.94161726,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1724728562104,1.94161726,2678.0,2677.5,3.01846025]
["bitfinex","ETHUSD",1724728562306,1.94161726,2678.1,2677.8,3.01846025]
["bitfinex","ETHUSD",1724728562607,2.0,2678.4,2678.3,7.46742]
["bitfinex","ETHUSD",1724728562833,2.0,2678.4,2678.3,11.03588025]
["bitfinex","ETHUSD",1724728563893,2.0,2678.4,2678.3,14.76959025]
["bitfinex","ETHUSD",1724728564090,2.0,2678.4,2678.3,12.75382928]
["bitfinex","ETHUSD",1724728564491,2.0,2678.4,2678.3,9.02011928]
["bitfinex","ETHUSD",1724728564718,2.0,2678.4,2678.3,6.00165903]
["bitfinex","ETHUSD",1724728565033,2.0,2678.4,2678.3,9.02011928]
["bitfinex","ETHUSD",1724728565333,2.0,2678.4,2678.3,6.00165903]
["bitfinex","ETHUSD",1724728566195,2.0,2678.4,2678.1,3.01846025]
["bitfinex","ETHUSD",1724728566196,2.0,2678.4,2678.1,6.75243025]
["bitfinex","ETHUSD",1724728567692,2.0,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1724728567908,2.0,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1724728568222,2.0,2678.4,2678.3,7.46742]
["bitfinex","ETHUSD",1724728569063,2.0,2678.4,2678.3,4.28371]
["bitfinex","ETHUSD",1724728569216,2.0,2678.4,2678.3,5.38731203]
["bitfinex","ETHUSD",1724728570816,2.0,2678.4,2678.3,9.12102203]
["bitfinex","ETHUSD",1724728571953,2.0,2678.4,2678.3,15.26463203]
["bitfinex","ETHUSD",1724728573645,6.19542,2680.1,2678.5,2.2514]
["bitfinex","ETHUSD",1724728573829,6.19542,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1724728573830,2.4642,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1724728574030,2.4642,2680.1,2679.5,3.01846025]
["bitfinex","ETHUSD",1724728574235,6.19541,2680.1,2679.4,3.73216]
["bitfinex","ETHUSD",1724728574436,0.99407998,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1724728574633,11.01078,2680.5,2679.5,3.732]
["bitfinex","ETHUSD",1724728574634,2.47852985,2680.4,2679.5,6.75046025]
["bitfinex","ETHUSD",1724728574840,3.73116,2680.2,2679.5,3.732]
["bitfinex","ETHUSD",1724728575022,3.7313,2680.1,2679.3,3.7323]
["bitfinex","ETHUSD",1724728575224,3.73158,2679.9,2679.1,7.465]
["bitfinex","ETHUSD",1724728575425,3.73148,2679.9,2679.2,4.28242]
["bitfinex","ETHUSD",1724728575666,3.73148,2679.9,2679.1,3.73258]
["bitfinex","ETHUSD",1724728575667,3.73163,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1724728575980,3.73178,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1724728576287,3.73194,2679.6,2678.9,3.73282]
["bitfinex","ETHUSD",1724728576497,6.19614,2679.6,2678.7,3.73308]
["bitfinex","ETHUSD",1724728576676,6.21046985,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1724728576896,0.62104699,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1724728577174,0.62104699,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1724728577376,2.4642,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1724728577709,0.76061985,2679.9,2678.6,2.2514]
["bitfinex","ETHUSD",1724728577710,0.01432985,2679.9,2679.4,3.01846025]
["bitfinex","ETHUSD",1724728577868,2.4642,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1724728578948,2.4642,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724728579148,2.4642,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1724728579149,6.14515,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1724728579364,0.987597,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1724728579763,0.987597,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1724728580095,0.987597,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1724728580595,0.987597,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1724728580766,0.987597,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1724728580767,2.4142,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1724728580977,6.14514,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1724728581208,2.4142,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724728581867,2.4142,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1724728582073,2.4142,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1724728582372,3.74504985,2680.5,2679.2,5.98379]
["bitfinex","ETHUSD",1724728582373,0.01432985,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1724728582680,9.19461,2680.7,2680.3,6.74930025]
["bitfinex","ETHUSD",1724728582681,2.4642,2680.7,2680.3,6.74930025]
["bitfinex","ETHUSD",1724728583098,2.4142,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1724728583311,0.24642,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1724728583492,3.73066,2680.5,2679.8,3.73157]
["bitfinex","ETHUSD",1724728583697,0.24642,2680.6,2679.4,6.36422015]
["bitfinex","ETHUSD",1724728583698,3.73102,2680.3,2679.4,6.36422015]
["bitfinex","ETHUSD",1724728583899,4.10512033,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1724728584096,0.37402033,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1724728584395,0.24642,2680.6,2679.8,3.01846025]
["bitfinex","ETHUSD",1724728584721,0.24642,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1724728584918,0.24642,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1724728585421,6.73004,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1724728585720,3.0,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1724728586040,0.00918326,2681.1,2680.5,3.01846025]
["bitfinex","ETHUSD",1724728586182,2.47338326,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724728586386,3.21925426,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724728586617,6.94881426,2681.3,2680.6,3.80499079]
["bitfinex","ETHUSD",1724728587285,3.72995,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1724728587484,3.72995,2681.0,2679.8,6.73156]
["bitfinex","ETHUSD",1724728587485,0.272995,2680.9,2680.3,3.73088]
["bitfinex","ETHUSD",1724728587692,0.272995,2680.9,2679.9,3.01846025]
["bitfinex","ETHUSD",1724728587693,2.4642,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1724728587904,0.272995,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1724728588130,0.272995,2680.9,2680.2,3.01846025]
["bitfinex","ETHUSD",1724728588436,2.47338326,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1724728588731,2.47338326,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1724728589112,2.47338326,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1724728589299,0.745871,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1724728589813,4.03377543,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1724728590015,3.72984,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1724728590390,6.01506,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1724728590590,2.2851,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1724728591522,6.01505,2681.0,2680.2,3.73102]
["bitfinex","ETHUSD",1724728591828,0.6015,2680.9,2680.2,3.73102]
["bitfinex","ETHUSD",1724728592418,0.6015,2680.9,2680.1,3.73114]
["bitfinex","ETHUSD",1724728592419,3.73024,2680.8,2680.1,3.73114]
["bitfinex","ETHUSD",1724728592628,3.73942326,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1724728593162,3.73037,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1724728593448,0.74697933,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724728593617,4.47750933,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1724728593812,2.2851,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1724728594125,3.73079,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1724728594323,2.2851,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1724728594526,2.2851,2680.5,2679.9,3.01846025]
["bitfinex","ETHUSD",1724728594527,2.2851,2680.5,2679.9,6.74989025]
["bitfinex","ETHUSD",1724728594931,2.2851,2680.5,2679.9,3.73143]
["bitfinex","ETHUSD",1724728595447,2.2851,2680.5,2679.7,3.7317]
["bitfinex","ETHUSD",1724728595617,3.73092,2680.4,2679.7,7.46336]
["bitfinex","ETHUSD",1724728595818,0.60295355,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1724728596527,0.60295355,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1724728597237,0.60295355,2680.3,2679.2,9.09711]
["bitfinex","ETHUSD",1724728597238,2.2851,2679.9,2679.1,3.73247]
["bitfinex","ETHUSD",1724728597475,2.2851,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1724728597617,2.2851,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1724728599551,2.2851,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1724728599920,6.01659,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1724728600127,0.901659,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1724728600842,0.901659,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1724728601084,4.633379,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1724728601227,3.73177,2679.7,2679.1,3.73253]
["bitfinex","ETHUSD",1724728601688,0.901659,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1724728601689,4.633329,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1724728602041,4.633329,2679.8,2678.9,3.73283]
["bitfinex","ETHUSD",1724728602042,3.732,2679.6,2678.9,3.73283]
["bitfinex","ETHUSD",1724728602212,3.73213,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1724728602352,2.2851,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1724728602548,6.01743,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1724728602809,2.2851,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1724728603109,0.601729,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1724728603284,2.2851,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1724728603867,2.2851,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1724728604392,2.2851,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1724728604702,3.0,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1724728604918,6.17431552,2679.6,2678.9,7.46561]
["bitfinex","ETHUSD",1724728605091,6.17431552,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1724728605092,3.91743155,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1724728605613,7.64948155,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1724728605866,7.64948155,2679.5,2678.7,6.75150025]
["bitfinex","ETHUSD",1724728605867,3.73218,2679.4,2678.7,6.75150025]
["bitfinex","ETHUSD",1724728606033,3.73218,2679.4,2678.7,3.73304]
["bitfinex","ETHUSD",1724728606231,5.11457271,2679.4,2678.7,3.73304]
["bitfinex","ETHUSD",1724728607065,5.11457271,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1724728607274,5.11457271,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1724728608311,1.38239271,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1724728608620,1.38239271,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1724728608823,1.38239271,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1724728609181,1.38239271,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1724728610267,0.81144427,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1724728610826,0.76144427,2679.3,2678.9,7.46556]
["bitfinex","ETHUSD",1724728611051,0.76144427,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1724728611255,0.76144427,2679.3,2678.9,7.46555]
["bitfinex","ETHUSD",1724728612274,2.44241552,2679.6,2678.7,3.01846025]
["bitfinex","ETHUSD",1724728612423,5.44241552,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724728612619,9.17434552,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724728612834,7.55118397,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724728613180,4.55118397,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1724728613481,2.44241552,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1724728613654,2.44241552,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724728614783,0.01351552,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724728614953,3.0,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1724728615120,6.16051,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1724728615321,8.02185896,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1724728616071,2.4289,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1724728616935,2.4289,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724728617140,3.73174,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1724728617566,3.73174,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724728617883,4.72196096,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1724728618724,2.4289,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724728619119,6.16038,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1724728620521,6.16038,2679.9,2679.2,7.46474]
["bitfinex","ETHUSD",1724728620753,6.16038,2679.9,2678.8,2.4356]
["bitfinex","ETHUSD",1724728620754,3.73193,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1724728621006,6.15344,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1724728621324,6.15344,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1724728621325,2.794593,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1724728622124,0.01016958,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1724728622910,0.01016958,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1724728623692,0.01016958,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1724728623895,2.4214,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1724728624188,6.15344,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1724728624392,7.14338347,2679.5,2678.9,7.46557]
["bitfinex","ETHUSD",1724728624612,7.14338347,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1724728625350,7.14338347,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1724728625486,3.41134347,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1724728625690,2.4214,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1724728627891,6.15345,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1724728628949,6.15345,2679.5,2678.8,3.7329]
["bitfinex","ETHUSD",1724728629150,6.15382,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1724728629459,2.4355847,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1724728629811,2.4355847,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1724728629812,0.0141847,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1724728630504,7.28,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1724728630904,2.4355847,2679.9,2679.4,7.46416]
["bitfinex","ETHUSD",1724728631153,2.4355847,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1724728631507,2.4355847,2679.9,2679.4,7.46414]
["bitfinex","ETHUSD",1724728631908,2.4355847,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1724728632324,2.4355847,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1724728632641,11.54348917,2679.9,2679.2,3.7324]
["bitfinex","ETHUSD",1724728632811,7.81187917,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1724728633138,1.65886917,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1724728633312,0.0141847,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1724728633858,2.90062997,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1724728634006,3.0,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1724728634410,5.3155,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1724728635152,5.3155,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1724728635357,1.93767958,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1724728635508,4.26399158,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1724728635815,6.057122,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1724728636014,7.28817523,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1724728636246,9.22585481,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1724728636651,4.26399158,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728636813,7.99482158,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728637011,6.057142,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728637325,7.99826848,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728638022,1.94108551,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1724728638438,7.99822751,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728638639,1.94108551,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1724728638845,7.99822751,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728639026,7.99822751,2680.4,2679.8,7.46305]
["bitfinex","ETHUSD",1724728639231,1.94108551,2680.3,2679.8,7.46305]
["bitfinex","ETHUSD",1724728639627,7.99822751,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728639838,1.94108551,2680.3,2679.8,7.46304]
["bitfinex","ETHUSD",1724728640146,1.94108551,2680.3,2679.8,8.07931559]
["bitfinex","ETHUSD",1724728640714,1.94161657,2680.3,2679.8,4.34778559]
["bitfinex","ETHUSD",1724728640919,1.94161657,2680.3,2679.8,7.46305]
["bitfinex","ETHUSD",1724728641231,1.94161657,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1724728641756,7.99875857,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1724728641956,4.26792857,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1724728642563,7.99879857,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1724728642768,1.9415575,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1724728643646,1.9415575,2680.2,2679.8,7.46305]
["bitfinex","ETHUSD",1724728644156,1.9415575,2680.3,2679.8,7.46304]
["bitfinex","ETHUSD",1724728644354,1.9415575,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1724728645371,1.9415575,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1724728645535,1.9415575,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1724728647623,5.67155956,2680.3,2679.7,3.73172]
["bitfinex","ETHUSD",1724728647977,3.73108,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1724728648421,3.73108,2680.2,2679.6,7.46358]
["bitfinex","ETHUSD",1724728648863,3.73125,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1724728649064,2.2884,2680.0,2679.0,6.16245]
["bitfinex","ETHUSD",1724728649373,2.2884,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1724728649374,7.97320518,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1724728650226,1.94054956,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1724728650428,7.97320518,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1724728650624,7.97320518,2680.0,2679.2,3.73232]
["bitfinex","ETHUSD",1724728650625,1.94054956,2679.9,2679.2,3.73232]
["bitfinex","ETHUSD",1724728650860,5.67219956,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1724728651022,3.73178,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1724728651248,5.67219956,2679.8,2679.2,7.46468]
["bitfinex","ETHUSD",1724728651249,3.73165,2679.8,2679.2,7.46468]
["bitfinex","ETHUSD",1724728652578,3.73165,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1724728654070,1.93883195,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1724728654251,0.01283562,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724728654445,1.95166757,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724728654764,1.93883195,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1724728655074,1.95166757,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1724728656387,1.93883195,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1724728656571,1.93883195,2679.9,2679.4,3.73125348]
["bitfinex","ETHUSD",1724728657084,1.95166757,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1724728657289,5.67108059,2679.9,2679.4,3.73125348]
["bitfinex","ETHUSD",1724728657777,3.73151,2679.9,2679.4,3.73125348]
["bitfinex","ETHUSD",1724728658150,3.690709,2679.9,2679.4,3.73125348]
["bitfinex","ETHUSD",1724728658782,5.63027959,2679.9,2679.4,3.73125348]
["bitfinex","ETHUSD",1724728659149,1.93957059,2679.8,2679.4,3.73125348]
["bitfinex","ETHUSD",1724728659372,6.02025,2679.7,2679.1,4.27738603]
["bitfinex","ETHUSD",1724728659565,7.95982059,2679.7,2679.1,4.27738603]
["bitfinex","ETHUSD",1724728659787,4.22797059,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1724728659988,5.67126059,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1724728660289,5.67134059,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1724728660788,3.73177,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1724728660961,2.2884,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1724728661165,2.2884,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724728661491,5.68245605,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1724728662079,5.68264381,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1724728662486,1.95074381,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1724728662691,0.01098546,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1724728663904,1.95074381,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1724728665106,1.95074381,2679.6,2679.1,2.4298]
["bitfinex","ETHUSD",1724728665293,3.73219,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1724728665599,3.73219,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1724728665600,2.2884,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1724728665806,3.73219,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1724728666157,3.73219,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1724728669210,4.22815835,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1724728670331,7.96022835,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1724728670904,7.96022835,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1724728670905,5.67194835,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1724728671335,5.67194835,2679.4,2678.8,7.46581]
["bitfinex","ETHUSD",1724728671701,5.67206285,2679.4,2678.8,7.46581]
["bitfinex","ETHUSD",1724728672825,5.67206285,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1724728673048,1.93987285,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724728673224,4.22827285,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1724728673739,0.01320565,2679.4,2679.0,7.46537]
["bitfinex","ETHUSD",1724728673906,0.01320565,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1724728674796,1.9530785,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1724728675095,0.01320565,2679.4,2679.0,7.4653]
["bitfinex","ETHUSD",1724728675493,0.01320565,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1724728676351,0.01320565,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1724728682825,0.01320565,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1724728683012,0.81051096,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1724728683367,4.54278096,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1724728683690,3.73241,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1724728683830,8.13590746,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1724728684030,8.13590746,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1724728684031,4.40343746,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1724728684566,2.4639,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1724728686057,2.4639,2679.2,2678.8,3.73296]
["bitfinex","ETHUSD",1724728686241,2.4639,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724728686646,0.01054142,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724728687366,0.01054142,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724728688124,0.01054142,2679.2,2678.6,7.839681]
["bitfinex","ETHUSD",1724728688321,2.4639,2679.1,2678.6,4.106481]
["bitfinex","ETHUSD",1724728688922,2.4639,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724728689767,2.4639,2679.1,2678.6,4.106481]
["bitfinex","ETHUSD",1724728690137,2.4639,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1724728690721,2.4639,2679.1,2678.5,3.73339]
["bitfinex","ETHUSD",1724728690929,1.95093458,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724728691231,1.95093458,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1724728691232,0.01054142,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1724728691467,0.01054142,2678.9,2678.4,7.46696]
["bitfinex","ETHUSD",1724728691680,0.01054142,2678.9,2678.4,7.46695]
["bitfinex","ETHUSD",1724728691961,0.01054142,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1724728692348,0.01054142,2678.9,2678.4,7.46696]
["bitfinex","ETHUSD",1724728692560,0.01054142,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1724728693077,0.01054142,2678.9,2678.4,7.46697]
["bitfinex","ETHUSD",1724728693528,0.01054142,2678.9,2678.5,3.73338]
["bitfinex","ETHUSD",1724728693967,0.01054142,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1724728694173,0.02006335,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724728694540,0.58524992,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1724728694724,0.58524992,2679.3,2679.2,4.60442499]
["bitfinex","ETHUSD",1724728694924,0.02006335,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1724728695527,0.02006335,2679.5,2679.2,4.60442499]
["bitfinex","ETHUSD",1724728698880,4.33716584,2679.5,2679.2,0.87197499]
["bitfinex","ETHUSD",1724728699073,4.33716584,2679.5,2679.0,7.46534]
["bitfinex","ETHUSD",1724728699074,5.67351249,2679.4,2678.8,6.17611]
["bitfinex","ETHUSD",1724728699593,1.94137814,2679.5,2679.1,3.73247]
["bitfinex","ETHUSD",1724728699795,1.94137814,2679.5,2679.2,0.373247]
["bitfinex","ETHUSD",1724728701264,3.73191,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1724728701591,1.9417612,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1724728702864,1.9417612,2679.4,2679.0,7.46528]
["bitfinex","ETHUSD",1724728703092,1.9417612,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1724728703832,1.9417612,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1724728704002,1.9417612,2679.4,2679.0,4.350213]
["bitfinex","ETHUSD",1724728704409,1.94238272,2679.4,2679.0,4.350213]
["bitfinex","ETHUSD",1724728704709,1.94238272,2679.5,2679.0,4.350213]
["bitfinex","ETHUSD",1724728705217,1.94238272,2679.4,2679.0,4.350213]
["bitfinex","ETHUSD",1724728705371,1.94238272,2679.4,2679.1,0.4350213]
["bitfinex","ETHUSD",1724728705964,1.94238272,2679.4,2679.1,4.1676013]
["bitfinex","ETHUSD",1724728706704,1.94238272,2679.5,2679.1,4.1676013]
["bitfinex","ETHUSD",1724728709035,3.73191,2679.6,2679.1,4.1676013]
["bitfinex","ETHUSD",1724728709195,1.94170987,2679.5,2679.1,4.1676013]
["bitfinex","ETHUSD",1724728709393,1.94173845,2679.5,2679.1,4.1676013]
["bitfinex","ETHUSD",1724728710018,1.94172087,2679.5,2679.1,4.1676013]
["bitfinex","ETHUSD",1724728711119,1.94172087,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1724728711364,1.94172087,2679.6,2679.3,4.52229513]
["bitfinex","ETHUSD",1724728711618,1.94172087,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1724728712124,1.91978103,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1724728714323,0.02006335,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1724728714721,0.02006335,2679.7,2679.2,2.4466]
["bitfinex","ETHUSD",1724728714926,0.02006335,2679.7,2679.2,6.17903]
["bitfinex","ETHUSD",1724728715163,0.02006335,2679.7,2679.2,7.21368113]
["bitfinex","ETHUSD",1724728715693,0.02006335,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1724728716086,3.73165,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1724728716288,7.46336,2679.8,2679.2,3.48125113]
["bitfinex","ETHUSD",1724728717041,7.46336,2679.8,2679.2,7.21369113]
["bitfinex","ETHUSD",1724728717997,7.46336,2679.8,2679.2,8.46775747]
["bitfinex","ETHUSD",1724728718198,3.73165,2679.8,2679.3,4.95231175]
["bitfinex","ETHUSD",1724728718917,0.58514973,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1724728719114,1.94216421,2680.0,2679.9,1.25406634]
["bitfinex","ETHUSD",1724728719315,3.73084,2680.4,2679.9,1.25406634]
["bitfinex","ETHUSD",1724728719316,1.94220493,2680.1,2679.9,5.9506706]
["bitfinex","ETHUSD",1724728719562,2.52723409,2680.3,2680.0,4.98540634]
["bitfinex","ETHUSD",1724728719869,1.94220493,2680.3,2680.0,4.98540634]
["bitfinex","ETHUSD",1724728720170,1.94220493,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1724728721156,1.94220493,2680.4,2680.0,1.25406634]
["bitfinex","ETHUSD",1724728722434,3.73068,2680.5,2680.0,1.25406634]
["bitfinex","ETHUSD",1724728722435,5.67288493,2680.5,2680.0,1.25406634]
["bitfinex","ETHUSD",1724728723918,3.73093,2680.3,2679.9,0.96516426]
["bitfinex","ETHUSD",1724728724118,6.01663,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1724728724324,3.73129,2680.1,2679.5,6.17855]
["bitfinex","ETHUSD",1724728724559,3.53976634,2680.3,2679.7,4.98579634]
["bitfinex","ETHUSD",1724728724560,3.73099,2680.3,2679.7,4.98579634]
["bitfinex","ETHUSD",1724728724761,3.73099,2680.3,2679.7,6.10223097]
["bitfinex","ETHUSD",1724728724762,3.73106,2680.2,2679.7,6.10223097]
["bitfinex","ETHUSD",1724728725669,3.73099,2680.3,2679.7,6.10223097]
["bitfinex","ETHUSD",1724728725875,3.73099,2680.3,2679.9,1.25406634]
["bitfinex","ETHUSD",1724728726664,3.73099,2680.3,2679.7,6.10218097]
["bitfinex","ETHUSD",1724728726837,3.73099,2680.3,2679.7,9.83385097]
["bitfinex","ETHUSD",1724728727664,3.73099,2680.3,2679.7,4.98573634]
["bitfinex","ETHUSD",1724728727867,3.73115,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1724728728858,3.7315,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1724728729169,4.46015145,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1724728729357,3.7315,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1724728729969,3.7315,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1724728730876,7.46308,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1724728731075,3.73197,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1724728731273,6.01796,2679.4,2678.8,3.73296]
["bitfinex","ETHUSD",1724728731968,6.01796,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1724728731969,3.7324,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1724728732175,3.74764814,2679.3,2678.7,4.98712634]
["bitfinex","ETHUSD",1724728732974,3.74764814,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1724728733778,0.01524814,2679.3,2678.9,1.25406634]
["bitfinex","ETHUSD",1724728734024,2.29295491,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1724728734271,2.29295491,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1724728735459,4.2313335,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1724728735781,4.2313335,2679.6,2678.9,3.73283]
["bitfinex","ETHUSD",1724728735782,3.73212,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1724728737582,5.67049859,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1724728737777,3.73241,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1724728738435,5.67078859,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1724728739303,5.67130859,2678.9,2678.1,3.7339]
["bitfinex","ETHUSD",1724728739582,2.42935491,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1724728740675,0.00725491,2678.8,2678.3,9.86606]
["bitfinex","ETHUSD",1724728740876,0.00725491,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1724728745581,3.74027491,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1724728745885,5.4578074,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1724728746690,5.4578074,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1724728747885,2.4221,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1724728749116,6.15526,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1724728749463,9.88854,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1724728749996,9.8885,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1724728750286,0.00725491,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1724728750991,0.00725491,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1724728752949,0.00725491,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1724728755990,3.74029491,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1724728756147,3.74029491,2678.8,2678.2,5.35918841]
["bitfinex","ETHUSD",1724728756347,9.95828,2678.7,2678.2,4.98872133]
["bitfinex","ETHUSD",1724728756542,9.95828,2678.7,2678.2,1.25500133]
["bitfinex","ETHUSD",1724728756748,3.73323,2678.7,2678.2,1.25500133]
["bitfinex","ETHUSD",1724728758096,3.73323,2678.7,2678.2,4.98881133]
["bitfinex","ETHUSD",1724728764123,3.73323,2678.7,2678.2,8.72258133]
["bitfinex","ETHUSD",1724728764269,0.00725491,2678.8,2678.4,4.98855133]
["bitfinex","ETHUSD",1724728765809,7.28,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724728766110,0.00847989,2679.2,2678.9,4.98787133]
["bitfinex","ETHUSD",1724728766614,2.4918,2679.4,2678.9,4.98787133]
["bitfinex","ETHUSD",1724728768107,0.00847989,2679.8,2679.3,7.42583133]
["bitfinex","ETHUSD",1724728768313,0.00847989,2679.8,2679.5,1.25500133]
["bitfinex","ETHUSD",1724728768604,6.22304,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1724728768605,2.50027989,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1724728769079,2.50027989,2680.1,2679.5,4.98690133]
["bitfinex","ETHUSD",1724728769281,2.50027989,2680.1,2679.3,4.98725133]
["bitfinex","ETHUSD",1724728769282,3.73138,2680.0,2679.3,4.98725133]
["bitfinex","ETHUSD",1724728770005,3.73138,2680.0,2679.3,3.73225]
["bitfinex","ETHUSD",1724728770209,3.73138,2680.0,2679.3,7.46446]
["bitfinex","ETHUSD",1724728770368,3.73138,2680.0,2679.3,8.459426]
["bitfinex","ETHUSD",1724728771193,3.73138,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1724728771512,6.23159989,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1724728771806,6.23158989,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1724728772394,8.16866892,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1724728772597,6.23158989,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1724728772766,6.23158989,2680.1,2679.5,4.34807219]
["bitfinex","ETHUSD",1724728773370,8.16866892,2680.1,2679.5,4.34807219]
["bitfinex","ETHUSD",1724728774170,6.23158989,2680.1,2679.5,8.08002219]
["bitfinex","ETHUSD",1724728774366,6.23158989,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724728774367,8.16983947,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724728774593,6.23158989,2680.1,2679.5,0.61609219]
["bitfinex","ETHUSD",1724728776311,6.23158989,2680.1,2679.5,4.34811219]
["bitfinex","ETHUSD",1724728777901,6.23158989,2680.1,2679.5,8.08006219]
["bitfinex","ETHUSD",1724728778105,6.23158989,2680.1,2679.5,4.34804219]
["bitfinex","ETHUSD",1724728778617,6.23158989,2680.1,2679.5,8.07998219]
["bitfinex","ETHUSD",1724728779321,6.23158989,2680.1,2679.5,4.34803219]
["bitfinex","ETHUSD",1724728779487,3.0,2680.4,2679.3,3.73224]
["bitfinex","ETHUSD",1724728779488,2.3217,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1724728780390,0.59500144,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1724728783514,4.32637144,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1724728788246,2.3217,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1724728788541,3.73185,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1724728788698,3.73185,2679.7,2679.1,7.46511]
["bitfinex","ETHUSD",1724728788894,3.73185,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1724728789130,3.73185,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1724728789336,8.74314429,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1724728789839,5.01126429,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1724728789989,5.01126429,2679.7,2679.1,8.71915828]
["bitfinex","ETHUSD",1724728790189,3.73185,2679.7,2679.1,4.98664828]
["bitfinex","ETHUSD",1724728790519,3.73185,2679.7,2679.1,8.71914828]
["bitfinex","ETHUSD",1724728790852,3.73185,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1724728792336,3.73185,2679.7,2679.3,1.25414828]
["bitfinex","ETHUSD",1724728792536,0.00904293,2679.8,2679.3,3.73934828]
["bitfinex","ETHUSD",1724728792704,2.90681396,2680.0,2679.5,4.98609828]
["bitfinex","ETHUSD",1724728792908,2.90681396,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1724728793943,2.90681396,2680.0,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728793944,4.31645396,2680.0,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728794146,4.31645396,2680.0,2679.5,4.98615828]
["bitfinex","ETHUSD",1724728796510,8.04788396,2680.0,2679.5,4.98615828]
["bitfinex","ETHUSD",1724728796798,4.31645396,2680.0,2679.5,4.98615828]
["bitfinex","ETHUSD",1724728797655,0.58511396,2680.0,2679.7,4.98586828]
["bitfinex","ETHUSD",1724728797856,0.00904293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728798162,3.74028293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728798446,0.00904293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728799124,3.74024293,2680.1,2679.5,4.98606828]
["bitfinex","ETHUSD",1724728799455,5.01954922,2680.1,2679.5,4.98606828]
["bitfinex","ETHUSD",1724728800158,3.73135,2680.0,2679.5,4.98606828]
["bitfinex","ETHUSD",1724728800959,3.74028293,2680.1,2679.5,4.98606828]
["bitfinex","ETHUSD",1724728801461,3.73139,2680.0,2679.5,4.98606828]
["bitfinex","ETHUSD",1724728801632,3.73148,2679.9,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728801832,0.37402829,2680.0,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728802037,3.74028293,2680.1,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728802241,3.74028293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728804139,7.47157293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728804337,3.74028293,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728805435,3.73135,2680.0,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728808094,9.40944656,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728808391,5.67815656,2680.1,2679.5,6.08600711]
["bitfinex","ETHUSD",1724728808598,9.40944656,2680.1,2679.5,6.08600711]
["bitfinex","ETHUSD",1724728808765,9.40944656,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728809096,5.67815656,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728809265,9.40944656,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728809467,5.67815656,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728809669,9.40945656,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728809969,5.67815656,2680.1,2679.5,4.98605828]
["bitfinex","ETHUSD",1724728810179,5.67815656,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728810494,1.93787363,2680.0,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728810652,3.74028293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728811254,0.00904293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728811455,0.00904293,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1724728811655,1.9429036,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1724728812601,0.00904293,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1724728813182,0.00904293,2680.1,2679.7,1.25414828]
["bitfinex","ETHUSD",1724728813381,0.00904293,2680.1,2679.7,2.19859369]
["bitfinex","ETHUSD",1724728813816,0.00904293,2680.1,2679.7,5.93030369]
["bitfinex","ETHUSD",1724728814369,0.00904293,2680.1,2679.9,1.25414828]
["bitfinex","ETHUSD",1724728814666,3.73071,2680.5,2680.1,0.037317]
["bitfinex","ETHUSD",1724728814667,6.12622183,2680.5,2680.1,0.037317]
["bitfinex","ETHUSD",1724728815107,3.73992183,2680.5,2680.1,1.29146528]
["bitfinex","ETHUSD",1724728815906,3.73992183,2680.5,2680.1,0.037317]
["bitfinex","ETHUSD",1724728816610,3.73106,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728816819,6.06577037,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728817059,3.73106,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728821979,6.06656751,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728822135,3.73106,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728822344,4.99017306,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728822565,7.32571482,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728825023,2.33554176,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728825590,6.06647176,2680.3,2680.1,0.037317]
["bitfinex","ETHUSD",1724728825799,2.34455091,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728826074,2.33554176,2680.3,2680.1,6.267817]
["bitfinex","ETHUSD",1724728826414,2.33554176,2680.4,2680.1,6.267817]
["bitfinex","ETHUSD",1724728826707,2.33554176,2680.4,2680.1,2.536617]
["bitfinex","ETHUSD",1724728827311,2.33554176,2680.3,2680.1,2.536617]
["bitfinex","ETHUSD",1724728827605,3.00900915,2680.5,2680.1,2.536617]
["bitfinex","ETHUSD",1724728827606,2.33554176,2680.4,2680.1,2.536617]
["bitfinex","ETHUSD",1724728828012,2.33554176,2680.4,2680.1,0.037317]
["bitfinex","ETHUSD",1724728829218,2.33423073,2680.4,2680.1,0.037317]
["bitfinex","ETHUSD",1724728829509,1.94504772,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728834192,1.94304903,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728835490,3.73093,2680.3,2680.1,0.037317]
["bitfinex","ETHUSD",1724728835764,12.24003121,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728836657,6.07197121,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728836858,3.74031237,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728837027,0.00925237,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728838060,2.34091121,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728838219,7.05224733,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728839043,7.05385305,2680.2,2680.1,0.037317]
["bitfinex","ETHUSD",1724728839251,3.7312,2680.1,2679.7,2.3183]
["bitfinex","ETHUSD",1724728839480,1.9444129,2679.9,2679.7,2.3183]
["bitfinex","ETHUSD",1724728843325,1.9444129,2679.9,2679.7,3.57244828]
["bitfinex","ETHUSD",1724728844068,1.94496902,2679.9,2679.7,3.57244828]
["bitfinex","ETHUSD",1724728844565,1.94496902,2679.9,2679.7,7.30419828]
["bitfinex","ETHUSD",1724728844737,1.94496902,2680.0,2679.8,0.73041983]
["bitfinex","ETHUSD",1724728845723,1.94496902,2679.9,2679.8,0.73041983]
["bitfinex","ETHUSD",1724728845966,2.33396282,2680.2,2679.8,0.73041983]
["bitfinex","ETHUSD",1724728845967,1.94496902,2680.0,2679.8,0.73041983]
["bitfinex","ETHUSD",1724728846846,1.94496902,2679.9,2679.8,0.73041983]
["bitfinex","ETHUSD",1724728847461,1.94496902,2679.9,2679.7,7.30419828]
["bitfinex","ETHUSD",1724728848755,3.73106,2680.2,2679.7,7.30419828]
["bitfinex","ETHUSD",1724728849073,1.94514338,2679.9,2679.7,7.30419828]
["bitfinex","ETHUSD",1724728849445,1.94511841,2679.9,2679.7,7.30419828]
["bitfinex","ETHUSD",1724728850543,1.94511841,2679.9,2679.7,3.57244828]
["bitfinex","ETHUSD",1724728850727,1.94511841,2679.9,2679.1,2.2657]
["bitfinex","ETHUSD",1724728850728,1.94511841,2679.8,2679.1,2.2657]
["bitfinex","ETHUSD",1724728851071,1.94500804,2679.4,2679.1,5.99822]
["bitfinex","ETHUSD",1724728851260,1.94500804,2679.4,2679.2,1.25414828]
["bitfinex","ETHUSD",1724728851788,1.94500804,2679.5,2679.2,1.25414828]
["bitfinex","ETHUSD",1724728851989,1.94500804,2679.5,2679.2,4.98657828]
["bitfinex","ETHUSD",1724728852126,1.94500804,2679.5,2679.2,6.08505611]
["bitfinex","ETHUSD",1724728852328,1.94500804,2679.6,2679.5,2.2657]
["bitfinex","ETHUSD",1724728852544,1.94500804,2679.6,2679.5,3.51984828]
["bitfinex","ETHUSD",1724728852869,1.94500804,2679.7,2679.5,3.51984828]
["bitfinex","ETHUSD",1724728853574,1.94500804,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1724728853792,1.94500804,2680.0,2679.7,1.97931211]
["bitfinex","ETHUSD",1724728854332,1.94397329,2680.0,2679.7,1.97931211]
["bitfinex","ETHUSD",1724728854773,1.94397329,2679.9,2679.7,1.97931211]
["bitfinex","ETHUSD",1724728856535,1.94397329,2680.0,2679.7,1.97931211]
["bitfinex","ETHUSD",1724728856735,1.94397329,2679.9,2679.5,2.2657]
["bitfinex","ETHUSD",1724728857086,1.94397329,2679.6,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728857881,1.94305109,2679.6,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728858481,5.67489109,2679.7,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728858648,5.67471799,2679.7,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728858861,1.94287799,2679.7,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728859953,7.46335,2679.8,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728860276,1.94261221,2679.7,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728862496,1.94255744,2679.7,2679.3,5.99792]
["bitfinex","ETHUSD",1724728862790,1.94255744,2679.7,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728863297,1.94255744,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1724728863663,8.49829893,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1724728863664,1.94255744,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1724728865171,1.94255744,2679.8,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728865699,1.94255744,2679.7,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728865984,1.94255744,2679.7,2679.3,3.51984828]
["bitfinex","ETHUSD",1724728866778,1.94247326,2679.7,2679.3,3.51984828]
["bitfinex","ETHUSD",1724728868049,1.94247326,2679.7,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728868246,1.94247326,2679.8,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728869494,3.7314,2680.0,2679.5,5.71127011]
["bitfinex","ETHUSD",1724728869495,1.94247326,2679.9,2679.5,5.71127011]
["bitfinex","ETHUSD",1724728869694,1.94247326,2679.8,2679.5,1.25414828]
["bitfinex","ETHUSD",1724728870067,1.94247326,2679.8,2679.3,2.2657]
["bitfinex","ETHUSD",1724728870399,1.94247326,2679.7,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728871162,1.94247326,2679.6,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728871546,7.97184326,2679.7,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728871750,1.94247326,2679.7,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728873772,1.94184468,2679.7,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728874108,3.73166,2679.8,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728874109,1.94184468,2679.6,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728874273,1.94184468,2679.8,2679.4,5.48496011]
["bitfinex","ETHUSD",1724728874472,1.94184468,2679.7,2679.4,7.93556011]
["bitfinex","ETHUSD",1724728874773,1.94184468,2679.8,2679.6,1.25414828]
["bitfinex","ETHUSD",1724728875175,1.94184468,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1724728875873,1.94184468,2679.8,2679.4,4.20340011]
["bitfinex","ETHUSD",1724728876074,1.94184468,2679.7,2679.4,4.20340011]
["bitfinex","ETHUSD",1724728876922,1.94184468,2679.7,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728877073,1.94184468,2679.6,2679.4,1.25414828]
["bitfinex","ETHUSD",1724728878426,1.94184468,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1724728878934,1.94184468,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1724728880082,5.67384468,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1724728880284,1.94184468,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1724728880486,1.94184468,2679.5,2678.8,2.4506]
["bitfinex","ETHUSD",1724728880739,1.94184468,2679.1,2678.6,7.43800828]
["bitfinex","ETHUSD",1724728880946,1.94184468,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1724728881167,1.94184468,2678.9,2678.5,4.85052483]
["bitfinex","ETHUSD",1724728881649,1.94052113,2679.1,2678.5,8.58385483]
["bitfinex","ETHUSD",1724728882142,1.94052113,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724728882348,1.94052113,2679.2,2678.8,3.70474828]
["bitfinex","ETHUSD",1724728882644,1.94052113,2679.2,2678.8,4.44853711]
["bitfinex","ETHUSD",1724728882802,1.94052113,2679.3,2678.8,8.18145711]
["bitfinex","ETHUSD",1724728885328,1.94052113,2679.3,2679.0,1.25414828]
["bitfinex","ETHUSD",1724728885532,5.68374019,2679.4,2679.0,1.25414828]
["bitfinex","ETHUSD",1724728886343,0.01102906,2679.3,2678.8,2.4506]
["bitfinex","ETHUSD",1724728886651,5.67306113,2679.2,2678.8,2.4506]
["bitfinex","ETHUSD",1724728886849,3.73254,2679.2,2678.8,2.4506]
["bitfinex","ETHUSD",1724728887002,9.40562113,2679.2,2678.8,2.4506]
["bitfinex","ETHUSD",1724728887399,7.4651,2679.2,2678.8,2.4506]
["bitfinex","ETHUSD",1724728887605,3.73259,2679.1,2678.6,4.98742828]
["bitfinex","ETHUSD",1724728887800,5.67311113,2679.1,2678.6,4.98742828]
["bitfinex","ETHUSD",1724728888447,3.73259,2679.1,2678.6,4.98742828]
["bitfinex","ETHUSD",1724728888820,5.67311113,2679.1,2678.6,4.98742828]
["bitfinex","ETHUSD",1724728889342,3.73259,2679.1,2678.6,4.98742828]
["bitfinex","ETHUSD",1724728889950,3.73259,2679.1,2678.6,1.25414828]
["bitfinex","ETHUSD",1724728892087,4.91794581,2679.1,2678.6,1.25414828]
["bitfinex","ETHUSD",1724728893771,3.73289,2678.9,2678.6,1.25414828]
["bitfinex","ETHUSD",1724728894525,3.73283,2679.0,2678.6,1.25414828]
["bitfinex","ETHUSD",1724728894941,1.93799907,2679.3,2679.0,2.3588]
["bitfinex","ETHUSD",1724728895275,4.19999907,2679.7,2679.2,1.25414828]
["bitfinex","ETHUSD",1724728895444,1.93799907,2679.6,2679.2,1.25414828]
["bitfinex","ETHUSD",1724728895644,3.73191,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1724728895859,5.66990907,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1724728896342,3.73191,2679.6,2679.2,1.25414828]
["bitfinex","ETHUSD",1724728899959,1.93780928,2679.7,2679.5,4.98609828]
["bitfinex","ETHUSD",1724728900273,6.25418863,2680.1,2679.5,1.98863811]
["bitfinex","ETHUSD",1724728900443,6.25418863,2680.1,2679.8,1.25414828]
["bitfinex","ETHUSD",1724728900778,6.25418863,2680.1,2679.4,3.73211]
["bitfinex","ETHUSD",1724728900779,7.46311,2679.9,2679.6,1.25414828]
["bitfinex","ETHUSD",1724728900940,3.7315,2679.9,2679.6,1.25414828]
["bitfinex","ETHUSD",1724728901574,5.6696248,2679.9,2679.6,1.25414828]
["bitfinex","ETHUSD",1724728902074,5.6696248,2679.9,2679.3,6.09108]
["bitfinex","ETHUSD",1724728902378,0.58508935,2680.1,2679.6,2.3588]
["bitfinex","ETHUSD",1724728902681,1.9381248,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1724728902834,1.9381248,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1724728903666,1.9381248,2680.5,2680.0,6.09014]
["bitfinex","ETHUSD",1724728903979,4.9381248,2680.5,2680.0,6.09014]
["bitfinex","ETHUSD",1724728904493,8.6687848,2680.5,2680.0,6.09014]
["bitfinex","ETHUSD",1724728905300,8.6687848,2680.5,2679.8,6.74067249]
["bitfinex","ETHUSD",1724728905301,1.9381248,2681.1,2680.6,2.3588]
["bitfinex","ETHUSD",1724728905494,0.00977523,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1724728905495,1.9381248,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1724728905648,1.9381248,2681.2,2680.6,6.08921]
["bitfinex","ETHUSD",1724728905849,1.9381248,2681.2,2680.6,2.3588]
["bitfinex","ETHUSD",1724728905850,3.72989,2681.1,2680.6,2.3588]
["bitfinex","ETHUSD",1724728906262,3.72989,2681.1,2680.6,6.08929]
["bitfinex","ETHUSD",1724728907353,5.6676548,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1724728907354,1.9381248,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1724728907507,3.0,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724728907679,4.9381248,2681.5,2680.8,3.73014]
["bitfinex","ETHUSD",1724728908088,3.0,2681.5,2680.8,3.73014]
["bitfinex","ETHUSD",1724728908266,4.9381248,2681.5,2680.9,0.373014]
["bitfinex","ETHUSD",1724728908466,4.94790003,2681.6,2680.9,0.373014]
["bitfinex","ETHUSD",1724728908999,8.67710003,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1724728909469,6.73897523,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1724728910203,3.72928,2681.5,2680.9,0.373014]
["bitfinex","ETHUSD",1724728910362,3.0,2681.4,2680.9,0.373014]
["bitfinex","ETHUSD",1724728911377,3.0,2681.4,2680.9,4.103014]
["bitfinex","ETHUSD",1724728912062,3.0,2681.4,2680.9,0.373014]
["bitfinex","ETHUSD",1724728912482,6.7294,2681.4,2680.9,0.373014]
["bitfinex","ETHUSD",1724728919018,3.72954,2681.3,2680.9,0.373014]
["bitfinex","ETHUSD",1724728920727,3.72984,2681.1,2680.6,3.340799]
["bitfinex","ETHUSD",1724728920898,3.72984,2681.1,2680.4,9.16203249]
["bitfinex","ETHUSD",1724728921085,3.72984,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1724728923422,3.72984,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724728925993,3.72984,2681.1,2680.6,4.98323092]
["bitfinex","ETHUSD",1724728926984,2.3908,2681.2,2680.6,8.71366092]
["bitfinex","ETHUSD",1724728927183,2.3908,2681.2,2680.7,4.60172609]
["bitfinex","ETHUSD",1724728927388,6.12048,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1724728927584,6.12048,2681.2,2680.6,4.98314092]
["bitfinex","ETHUSD",1724728928049,6.12048,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1724728928187,6.12048,2681.2,2680.6,4.98314092]
["bitfinex","ETHUSD",1724728928815,2.3908,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1724728929127,6.12078,2681.0,2680.5,4.98335092]
["bitfinex","ETHUSD",1724728930147,6.12078,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1724728931694,6.12078,2681.0,2680.5,7.46124]
["bitfinex","ETHUSD",1724728931894,6.12078,2681.0,2680.5,8.449584]
["bitfinex","ETHUSD",1724728932512,6.12078,2681.0,2680.5,4.718964]
["bitfinex","ETHUSD",1724728932845,2.3908,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1724728933156,5.3908,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1724728933651,9.12035,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1724728933819,10.44785631,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1724728935644,3.72968,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724728939049,7.45943,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724728940554,3.72981,2681.1,2680.5,8.449434]
["bitfinex","ETHUSD",1724728940748,3.72968,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1724728941271,7.45945,2681.2,2680.6,4.5754044]
["bitfinex","ETHUSD",1724728943082,3.72968,2681.2,2680.6,4.5754044]
["bitfinex","ETHUSD",1724728944571,5.66807808,2681.2,2680.6,4.5754044]
["bitfinex","ETHUSD",1724728944930,9.39783808,2681.2,2680.6,4.5754044]
["bitfinex","ETHUSD",1724728946571,5.66820808,2681.1,2680.6,4.5754044]
["bitfinex","ETHUSD",1724728946771,5.66820808,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1724728946772,1.93839808,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1724728947971,4.35039808,2680.9,2680.5,3.73053]
["bitfinex","ETHUSD",1724728948531,1.93839808,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1724728948731,1.93839808,2680.8,2680.5,7.4611]
["bitfinex","ETHUSD",1724728948930,1.94438628,2680.8,2680.5,4.71886]
["bitfinex","ETHUSD",1724728950082,1.94438628,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1724728950539,1.94438628,2680.7,2680.5,4.71886]
["bitfinex","ETHUSD",1724728950740,1.94618694,2680.7,2680.5,4.71886]
["bitfinex","ETHUSD",1724728951367,1.94618694,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1724728952176,1.94619467,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1724728952350,1.94619467,2680.8,2680.6,4.7007104]
["bitfinex","ETHUSD",1724728953981,1.94596638,2680.8,2680.6,4.7007104]
["bitfinex","ETHUSD",1724728954151,1.94593653,2680.8,2680.6,4.7007104]
["bitfinex","ETHUSD",1724728956542,1.94466982,2680.8,2680.6,4.7007104]
["bitfinex","ETHUSD",1724728956740,2.3019,2680.8,2680.3,6.15304]
["bitfinex","ETHUSD",1724728956941,3.73052,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1724728957142,3.73052,2680.6,2679.6,0.70084994]
["bitfinex","ETHUSD",1724728957143,3.73086,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1724728957442,4.63702384,2680.5,2680.0,4.98406401]
["bitfinex","ETHUSD",1724728957638,2.3019,2680.5,2680.0,4.98406401]
["bitfinex","ETHUSD",1724728958037,2.3019,2680.5,2680.0,7.27016401]
["bitfinex","ETHUSD",1724728960583,2.3019,2680.5,2680.0,11.00141401]
["bitfinex","ETHUSD",1724728960780,2.3019,2680.5,2680.0,7.27009401]
["bitfinex","ETHUSD",1724728961984,2.3019,2680.5,2680.0,6.01735]
["bitfinex","ETHUSD",1724728962183,6.03256,2680.5,2680.0,6.01735]
["bitfinex","ETHUSD",1724728963671,1.94337182,2680.4,2680.0,6.01735]
["bitfinex","ETHUSD",1724728963868,1.94336083,2680.4,2680.0,6.01735]
["bitfinex","ETHUSD",1724728967534,4.83024103,2680.5,2680.0,6.01735]
["bitfinex","ETHUSD",1724728967792,2.52834103,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1724728968755,2.52834103,2680.5,2680.0,6.01735]
["bitfinex","ETHUSD",1724728968756,2.52772224,2680.5,2680.0,6.01735]
["bitfinex","ETHUSD",1724728969101,2.52772224,2680.5,2680.0,9.74861]
["bitfinex","ETHUSD",1724728969396,2.52772224,2680.5,2680.0,6.01735]
["bitfinex","ETHUSD",1724728969968,0.5849802,2680.5,2680.0,6.01735]
["bitfinex","ETHUSD",1724728970496,0.5849802,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1724728973512,0.5849802,2680.5,2680.4,6.01688]
["bitfinex","ETHUSD",1724728973822,2.3019,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724728973823,1.94274204,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724728974025,1.94274204,2681.3,2680.9,7.26893401]
["bitfinex","ETHUSD",1724728975876,1.94274204,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724728976126,8.04375391,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1724728976127,1.94274204,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724728976828,1.94274204,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724728977008,1.94274204,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1724728977328,1.94274204,2681.3,2680.8,4.8301564]
["bitfinex","ETHUSD",1724728978284,8.04374391,2681.4,2680.8,4.8301564]
["bitfinex","ETHUSD",1724728978479,5.6717586,2681.3,2680.8,4.8301564]
["bitfinex","ETHUSD",1724728978829,1.9422086,2681.3,2680.8,4.8301564]
["bitfinex","ETHUSD",1724728979552,1.9422086,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724728979753,0.58486391,2681.4,2681.2,5.72836601]
["bitfinex","ETHUSD",1724728979958,0.58486391,2681.4,2681.2,9.45795601]
["bitfinex","ETHUSD",1724728980249,0.58486391,2681.4,2681.2,5.72828601]
["bitfinex","ETHUSD",1724728980555,0.58486391,2681.4,2681.2,0.745952]
["bitfinex","ETHUSD",1724728980763,0.58486391,2681.4,2681.0,4.98262401]
["bitfinex","ETHUSD",1724728980926,4.31426391,2681.4,2680.9,6.06618]
["bitfinex","ETHUSD",1724728981113,6.64636391,2681.4,2680.9,6.06618]
["bitfinex","ETHUSD",1724728984611,0.58486391,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1724728985348,0.58486391,2681.4,2681.2,1.25274401]
["bitfinex","ETHUSD",1724728987765,0.58486391,2681.4,2681.0,1.25274401]
["bitfinex","ETHUSD",1724728987947,0.58486391,2681.4,2681.0,2.35764041]
["bitfinex","ETHUSD",1724728988274,0.58486391,2681.4,2681.0,6.08758041]
["bitfinex","ETHUSD",1724728990570,0.58486391,2681.4,2681.0,1.25274401]
["bitfinex","ETHUSD",1724728990867,2.3321,2681.3,2681.0,1.25274401]
["bitfinex","ETHUSD",1724728991726,0.58486391,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724728992089,2.06879326,2682.2,2681.3,4.27953]
["bitfinex","ETHUSD",1724728992369,0.1280957,2682.2,2682.0,1.25274401]
["bitfinex","ETHUSD",1724728993868,0.1280957,2682.2,2682.0,4.98121401]
["bitfinex","ETHUSD",1724728994072,0.1280957,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1724728994881,0.1280957,2682.2,2682.0,5.01559355]
["bitfinex","ETHUSD",1724728995063,0.1280957,2682.2,2682.0,8.01889579]
["bitfinex","ETHUSD",1724728995233,0.1280957,2682.2,2682.1,0.07456139]
["bitfinex","ETHUSD",1724728995647,0.1280957,2682.2,2682.1,2.39666139]
["bitfinex","ETHUSD",1724728996277,0.1280957,2682.2,2682.1,9.85350139]
["bitfinex","ETHUSD",1724728996426,0.1280957,2682.2,2682.1,11.26789411]
["bitfinex","ETHUSD",1724728996943,0.1280957,2682.2,2682.1,15.47175272]
["bitfinex","ETHUSD",1724728997135,0.1280957,2682.2,2682.1,18.47175272]
["bitfinex","ETHUSD",1724728997467,6.28337664,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1724728997903,3.72662,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1724728998109,3.72662,2683.4,2682.6,6.04979]
["bitfinex","ETHUSD",1724728998110,3.72675,2683.3,2682.6,6.04979]
["bitfinex","ETHUSD",1724728999294,3.72675,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1724728999890,1.00099966,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1724729000096,3.72647,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1724729000298,6.28337664,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1724729000523,6.28337664,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1724729000666,7.5843393,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1724729001389,3.72659,2683.5,2682.8,6.73072224]
["bitfinex","ETHUSD",1724729002387,3.72659,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1724729002724,7.5843393,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1724729002874,11.3106993,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1724729003585,3.72649,2683.5,2682.9,4.77310322]
["bitfinex","ETHUSD",1724729004026,7.45308,2683.5,2682.9,4.77310322]
["bitfinex","ETHUSD",1724729004233,3.72649,2683.5,2682.9,4.77310322]
["bitfinex","ETHUSD",1724729004527,3.72704,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1724729004689,2.4466,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1724729004885,5.4466,2683.4,2682.8,6.04945]
["bitfinex","ETHUSD",1724729005086,3.72651,2683.5,2682.9,6.73058224]
["bitfinex","ETHUSD",1724729005323,3.83677664,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1724729005733,7.56310664,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1724729005930,7.56310664,2683.6,2682.9,7.4544]
["bitfinex","ETHUSD",1724729006288,3.83677664,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724729006607,3.83677664,2683.6,2683.5,0.67297722]
["bitfinex","ETHUSD",1724729007036,3.83677664,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1724729007244,3.83677664,2683.6,2682.8,8.00540322]
["bitfinex","ETHUSD",1724729007245,7.56323664,2683.6,2682.9,2.3221]
["bitfinex","ETHUSD",1724729007386,6.17308,2683.5,2682.7,5.32540224]
["bitfinex","ETHUSD",1724729007587,6.17308,2683.5,2682.8,8.00469]
["bitfinex","ETHUSD",1724729007832,6.17308,2683.5,2682.8,5.61034922]
["bitfinex","ETHUSD",1724729008991,6.17308,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1724729009198,2.4466,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1724729010021,6.17311,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1724729010595,3.72662,2683.4,2682.8,5.06034922]
["bitfinex","ETHUSD",1724729010825,3.72662,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1724729011138,3.72702,2683.2,2682.5,3.72783]
["bitfinex","ETHUSD",1724729011343,3.72726,2683.0,2682.2,3.72818]
["bitfinex","ETHUSD",1724729011492,3.72739,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1724729012052,3.72747,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1724729012244,3.72747,2682.8,2682.2,7.45635]
["bitfinex","ETHUSD",1724729012801,7.45453,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724729012955,3.72726,2683.0,2682.3,5.01067022]
["bitfinex","ETHUSD",1724729013157,3.72726,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1724729013355,6.09774,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1724729013660,2.3711,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1724729013955,5.3711,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1724729014740,2.3711,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1724729017442,6.09772,2683.4,2682.7,7.45493]
["bitfinex","ETHUSD",1724729017692,6.09772,2683.4,2682.7,8.437003]
["bitfinex","ETHUSD",1724729017842,2.3711,2683.4,2682.5,6.09355]
["bitfinex","ETHUSD",1724729018042,3.72715,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724729018645,7.45429,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724729019096,3.72714,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724729020064,7.45428,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724729020394,2.3711,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1724729022851,2.3711,2683.0,2682.5,7.45553]
["bitfinex","ETHUSD",1724729023196,2.3711,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1724729024849,3.72752,2682.8,2682.2,6.09405]
["bitfinex","ETHUSD",1724729025053,3.72759,2682.7,2681.9,3.72861]
["bitfinex","ETHUSD",1724729025252,2.3711,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724729025704,6.09897,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724729025884,2.3711,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1724729029497,2.3711,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724729029699,6.09905,2682.5,2681.9,5.01125022]
["bitfinex","ETHUSD",1724729030958,6.09905,2682.5,2681.9,8.73985022]
["bitfinex","ETHUSD",1724729031195,6.09905,2682.5,2681.9,5.01125022]
["bitfinex","ETHUSD",1724729031976,6.09905,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1724729037423,2.3711,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1724729037715,2.3711,2682.5,2682.2,0.745692]
["bitfinex","ETHUSD",1724729037929,2.3711,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1724729038536,2.3711,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1724729038685,2.3711,2682.5,2682.0,7.4569]
["bitfinex","ETHUSD",1724729039395,2.3711,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1724729040739,6.09902,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1724729040946,3.35464268,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1724729041109,0.00864679,2682.7,2681.6,3.72904]
["bitfinex","ETHUSD",1724729041110,3.72809,2682.4,2681.6,3.72904]
["bitfinex","ETHUSD",1724729041308,2.3121,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1724729042042,3.72878,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1724729042241,6.04118,2681.7,2681.1,3.72977]
["bitfinex","ETHUSD",1724729042451,6.04117,2681.7,2681.1,3.72977]
["bitfinex","ETHUSD",1724729042610,6.04117,2681.7,2681.2,0.745959]
["bitfinex","ETHUSD",1724729043042,6.04117,2681.7,2681.2,4.475559]
["bitfinex","ETHUSD",1724729044542,2.3121,2681.7,2681.2,4.475559]
["bitfinex","ETHUSD",1724729048534,2.3121,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1724729048731,2.3121,2681.7,2681.3,7.45904]
["bitfinex","ETHUSD",1724729048932,2.3121,2682.0,2681.4,0.8204999]
["bitfinex","ETHUSD",1724729049243,2.3121,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1724729049740,2.3121,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1724729050534,3.72899,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1724729050847,2.3121,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1724729054169,2.3121,2681.5,2681.1,7.45944]
["bitfinex","ETHUSD",1724729054330,3.72919,2681.6,2681.1,7.45944]
["bitfinex","ETHUSD",1724729054537,2.4074,2681.7,2681.1,7.45944]
["bitfinex","ETHUSD",1724729054738,6.13642,2681.7,2681.1,7.45944]
["bitfinex","ETHUSD",1724729055055,6.13642,2681.7,2681.2,4.475584]
["bitfinex","ETHUSD",1724729055451,9.86466,2682.0,2681.3,2.4801]
["bitfinex","ETHUSD",1724729055608,3.0,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1724729057746,6.72872,2681.9,2681.3,6.20955]
["bitfinex","ETHUSD",1724729057990,6.72872,2681.9,2681.3,7.50380922]
["bitfinex","ETHUSD",1724729058542,6.72872,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1724729059144,6.72872,2681.9,2681.3,7.50379922]
["bitfinex","ETHUSD",1724729059586,3.72884,2681.8,2681.3,7.50379922]
["bitfinex","ETHUSD",1724729063403,0.58467603,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1724729063611,0.58467603,2682.1,2681.8,0.372888]
["bitfinex","ETHUSD",1724729063816,2.4074,2682.2,2681.8,0.372888]
["bitfinex","ETHUSD",1724729065103,6.13569,2682.2,2681.8,0.372888]
["bitfinex","ETHUSD",1724729066616,2.4074,2682.2,2681.8,0.372888]
["bitfinex","ETHUSD",1724729066770,3.73917906,2682.3,2681.8,0.372888]
["bitfinex","ETHUSD",1724729066963,3.73917906,2682.3,2681.9,0.66564382]
["bitfinex","ETHUSD",1724729068217,3.72836,2682.2,2681.7,6.20898]
["bitfinex","ETHUSD",1724729068899,3.72836,2682.2,2681.7,2.4801]
["bitfinex","ETHUSD",1724729070882,3.72836,2682.2,2681.7,6.20905]
["bitfinex","ETHUSD",1724729077026,3.72851,2682.1,2681.5,6.05497]
["bitfinex","ETHUSD",1724729077228,3.72875,2681.9,2681.5,2.3258]
["bitfinex","ETHUSD",1724729078905,2.401,2682.0,2681.2,2.3258]
["bitfinex","ETHUSD",1724729079115,2.401,2682.0,2681.0,6.05573]
["bitfinex","ETHUSD",1724729079116,6.13019,2681.6,2681.0,6.05573]
["bitfinex","ETHUSD",1724729079293,6.743209,2681.6,2681.0,6.05573]
["bitfinex","ETHUSD",1724729079489,6.13019,2681.6,2681.0,6.05573]
["bitfinex","ETHUSD",1724729082017,9.8594,2681.6,2681.0,6.05573]
["bitfinex","ETHUSD",1724729082239,3.72928,2681.5,2681.0,6.05573]
["bitfinex","ETHUSD",1724729082518,6.13019,2681.6,2680.9,7.46002]
["bitfinex","ETHUSD",1724729082701,6.13019,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1724729084117,2.401,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1724729084418,7.47239193,2681.8,2681.1,3.72979]
["bitfinex","ETHUSD",1724729084419,3.72901,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1724729084604,4.73424933,2681.9,2681.2,3.80425076]
["bitfinex","ETHUSD",1724729084807,0.01451193,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724729085010,3.01451193,2681.9,2681.4,7.45862]
["bitfinex","ETHUSD",1724729085180,3.01451193,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724729085814,6.74328193,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724729086280,3.01451193,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724729086487,2.33324933,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1724729086789,0.01451193,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1724729087095,0.01451193,2682.2,2681.8,6.05452]
["bitfinex","ETHUSD",1724729087301,0.01451193,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724729087798,0.01451193,2682.4,2681.8,6.05452]
["bitfinex","ETHUSD",1724729088003,0.01451193,2682.4,2681.8,7.032878]
["bitfinex","ETHUSD",1724729088522,3.01451193,2682.4,2681.8,7.032878]
["bitfinex","ETHUSD",1724729088694,6.74261193,2682.4,2681.8,7.032878]
["bitfinex","ETHUSD",1724729090591,3.01451193,2682.4,2681.8,7.032878]
["bitfinex","ETHUSD",1724729091511,6.74252193,2682.4,2681.8,7.032878]
["bitfinex","ETHUSD",1724729091729,6.74252193,2682.4,2681.8,2.3258]
["bitfinex","ETHUSD",1724729091730,3.72816,2682.3,2681.8,2.3258]
["bitfinex","ETHUSD",1724729091927,6.12929,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1724729092148,2.401,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1724729092653,2.401,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1724729093517,2.401,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1724729093717,2.401,2682.2,2681.6,4.782013]
["bitfinex","ETHUSD",1724729094244,2.401,2682.2,2681.6,8.511043]
["bitfinex","ETHUSD",1724729094760,2.401,2682.2,2681.6,4.782013]
["bitfinex","ETHUSD",1724729095255,2.401,2682.2,2681.6,8.511033]
["bitfinex","ETHUSD",1724729095447,2.401,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1724729096050,2.401,2682.2,2681.7,4.9806539]
["bitfinex","ETHUSD",1724729096357,2.401,2682.2,2681.7,6.18950059]
["bitfinex","ETHUSD",1724729097345,6.12931,2682.2,2681.7,4.9806539]
["bitfinex","ETHUSD",1724729099278,9.05543193,2682.4,2681.7,8.7095839]
["bitfinex","ETHUSD",1724729099443,3.72814,2682.3,2681.7,4.9806539]
["bitfinex","ETHUSD",1724729099754,3.72814,2682.3,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729100158,5.23099618,2682.6,2682.1,1.2517239]
["bitfinex","ETHUSD",1724729100365,2.89740573,2682.6,2682.1,6.08818929]
["bitfinex","ETHUSD",1724729100546,2.3128,2682.6,2682.1,6.08818929]
["bitfinex","ETHUSD",1724729100731,5.3128,2682.6,2682.1,6.08818929]
["bitfinex","ETHUSD",1724729100932,5.3128,2682.6,2682.1,4.9800239]
["bitfinex","ETHUSD",1724729101227,5.3128,2682.6,2682.1,1.2517239]
["bitfinex","ETHUSD",1724729101228,9.04054,2682.6,2682.1,1.2517239]
["bitfinex","ETHUSD",1724729101448,3.7279,2682.5,2682.1,1.2517239]
["bitfinex","ETHUSD",1724729102331,5.3128,2682.6,2682.1,1.2517239]
["bitfinex","ETHUSD",1724729102729,3.72801,2682.4,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729102928,3.72826,2682.3,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729103181,3.72801,2682.4,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729103411,3.7283,2682.2,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729103582,6.0411,2682.2,2681.7,1.2517239]
["bitfinex","ETHUSD",1724729103774,9.76947,2682.2,2681.7,1.2517239]
["bitfinex","ETHUSD",1724729103971,6.0411,2682.2,2681.7,1.2517239]
["bitfinex","ETHUSD",1724729104781,9.76947,2682.2,2681.7,1.2517239]
["bitfinex","ETHUSD",1724729105102,2.33406466,2682.4,2681.6,3.72901]
["bitfinex","ETHUSD",1724729105103,3.72809,2682.4,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729105436,9.76898,2682.4,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729105640,7.64159897,2682.4,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729105822,3.72816,2682.3,2681.9,1.2517239]
["bitfinex","ETHUSD",1724729106022,3.72816,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1724729108733,11.36968897,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1724729108889,7.64159897,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1724729111234,7.64159897,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1724729111433,7.64159897,2682.4,2681.8,7.45751]
["bitfinex","ETHUSD",1724729111809,3.91350897,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1724729112541,7.64151897,2682.4,2681.8,7.45745]
["bitfinex","ETHUSD",1724729114856,7.64151897,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1724729116303,7.64151897,2682.4,2681.8,3.7287]
["bitfinex","ETHUSD",1724729116304,1.08801334,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1724729116511,1.08801334,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1724729116512,2.3766,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1724729117206,6.10502,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1724729118653,6.10502,2682.1,2681.6,7.45805]
["bitfinex","ETHUSD",1724729118946,6.10502,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1724729119829,2.3766,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1724729120462,2.3766,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1724729121870,2.3766,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1724729123338,3.34037733,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1724729123976,2.38762906,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1724729125040,2.38762906,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1724729129986,2.38762906,2682.1,2681.7,7.45786]
["bitfinex","ETHUSD",1724729130198,2.38762906,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1724729130476,2.38762906,2682.1,2681.7,7.4578]
["bitfinex","ETHUSD",1724729130839,2.38762906,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1724729131065,2.38762906,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1724729132185,2.37489734,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1724729132358,2.37489734,2682.1,2681.7,7.4578]
["bitfinex","ETHUSD",1724729132676,4.70974991,2682.1,2681.7,7.4578]
["bitfinex","ETHUSD",1724729132977,4.70974991,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1724729136294,4.71255251,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1724729137399,2.37489734,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1724729138302,2.37489734,2682.1,2681.8,3.72879]
["bitfinex","ETHUSD",1724729139209,2.37489734,2682.1,2681.4,0.58379405]
["bitfinex","ETHUSD",1724729139210,2.33765517,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1724729139354,2.72726436,2683.1,2683.0,7.45434]
["bitfinex","ETHUSD",1724729139355,2.33765517,2683.1,2683.0,7.45434]
["bitfinex","ETHUSD",1724729139697,5.00286436,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1724729139698,4.61325517,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1724729139868,4.61325517,2683.4,2683.2,1.25183487]
["bitfinex","ETHUSD",1724729140260,2.2756,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1724729143786,2.2756,2683.4,2683.0,1.25183487]
["bitfinex","ETHUSD",1724729144794,2.2756,2683.4,2683.0,4.97897487]
["bitfinex","ETHUSD",1724729145419,2.2756,2683.4,2683.0,5.84959236]
["bitfinex","ETHUSD",1724729145618,2.2756,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1724729146012,2.2756,2683.4,2683.2,1.25183487]
["bitfinex","ETHUSD",1724729146324,6.15987193,2683.6,2683.2,1.25183487]
["bitfinex","ETHUSD",1724729149319,3.72656,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1724729149500,5.07054719,2683.5,2682.9,4.97903487]
["bitfinex","ETHUSD",1724729149703,3.72656,2683.5,2682.9,4.97903487]
["bitfinex","ETHUSD",1724729151328,3.72656,2683.5,2682.9,8.70625487]
["bitfinex","ETHUSD",1724729151725,6.15987193,2683.6,2683.1,1.25183487]
["bitfinex","ETHUSD",1724729153047,9.88630193,2683.6,2683.1,1.25183487]
["bitfinex","ETHUSD",1724729154038,6.15987193,2683.6,2683.1,1.25183487]
["bitfinex","ETHUSD",1724729154237,0.01451193,2683.6,2683.5,1.25183487]
["bitfinex","ETHUSD",1724729154421,0.5843341,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724729154629,2.419,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1724729154942,2.419,2684.5,2684.2,1.25183487]
["bitfinex","ETHUSD",1724729155138,4.30911728,2684.7,2684.2,4.97731487]
["bitfinex","ETHUSD",1724729155139,3.00321728,2684.7,2684.2,4.97731487]
["bitfinex","ETHUSD",1724729155339,0.1280957,2684.8,2684.4,1.25183487]
["bitfinex","ETHUSD",1724729155538,5.58041427,2684.8,2684.4,1.25183487]
["bitfinex","ETHUSD",1724729155929,1.85573427,2684.8,2684.4,1.25183487]
["bitfinex","ETHUSD",1724729156461,0.1280957,2684.8,2684.6,1.25183487]
["bitfinex","ETHUSD",1724729156611,0.1280957,2684.8,2684.4,1.25183487]
["bitfinex","ETHUSD",1724729157215,0.1280957,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1724729157562,3.8527657,2684.8,2684.3,1.25183487]
["bitfinex","ETHUSD",1724729158054,3.8527657,2684.8,2684.1,6.07837]
["bitfinex","ETHUSD",1724729158223,3.8527657,2684.8,2684.2,0.90768438]
["bitfinex","ETHUSD",1724729158424,3.8527657,2684.8,2684.2,4.63317438]
["bitfinex","ETHUSD",1724729158425,0.1280957,2684.8,2684.2,4.63317438]
["bitfinex","ETHUSD",1724729158632,0.1280957,2684.8,2684.2,0.90768438]
["bitfinex","ETHUSD",1724729159336,3.8527857,2684.8,2684.2,0.90768438]
["bitfinex","ETHUSD",1724729161110,6.06454,2684.7,2684.2,0.90768438]
["bitfinex","ETHUSD",1724729161317,6.06454,2684.7,2684.3,0.46332544]
["bitfinex","ETHUSD",1724729161626,3.72484,2684.7,2684.3,0.46332544]
["bitfinex","ETHUSD",1724729162438,7.44977,2684.7,2684.3,0.46332544]
["bitfinex","ETHUSD",1724729162652,3.72484,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1724729163754,3.72484,2684.7,2684.0,2.9984738]
["bitfinex","ETHUSD",1724729164067,0.1280957,2684.8,2683.7,3.72618]
["bitfinex","ETHUSD",1724729164068,3.73647906,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1724729164775,3.72513,2684.5,2683.7,2.9984738]
["bitfinex","ETHUSD",1724729165065,3.0,2684.6,2684.0,3.72574]
["bitfinex","ETHUSD",1724729165066,6.73606906,2684.6,2684.0,3.72574]
["bitfinex","ETHUSD",1724729165945,3.72525,2684.4,2683.8,4.02578738]
["bitfinex","ETHUSD",1724729167254,3.01102906,2684.6,2683.9,3.72588]
["bitfinex","ETHUSD",1724729167255,6.73609906,2684.6,2683.9,3.72588]
["bitfinex","ETHUSD",1724729167905,0.1280957,2684.8,2684.0,5.42138671]
["bitfinex","ETHUSD",1724729168113,0.1280957,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1724729168316,0.1280957,2684.8,2684.3,4.470353]
["bitfinex","ETHUSD",1724729168750,0.1280957,2684.8,2684.3,8.195583]
["bitfinex","ETHUSD",1724729168954,0.1280957,2684.8,2684.3,4.470313]
["bitfinex","ETHUSD",1724729169218,0.1280957,2684.8,2684.3,3.72523]
["bitfinex","ETHUSD",1724729170081,0.1280957,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724729171706,3.8527657,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724729172317,0.1280957,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1724729172958,0.1280957,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724729173257,0.1280957,2684.8,2684.4,0.372526]
["bitfinex","ETHUSD",1724729173698,0.1280957,2684.8,2684.4,4.097736]
["bitfinex","ETHUSD",1724729174269,0.1280957,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1724729174529,0.1280957,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724729175888,0.1280957,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1724729176613,0.1280957,2684.8,2684.4,10.075106]
["bitfinex","ETHUSD",1724729177105,0.1280957,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1724729179782,0.1280957,2684.8,2684.4,4.097636]
["bitfinex","ETHUSD",1724729180124,0.1280957,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1724729183820,0.1280957,2684.8,2684.4,4.097636]
["bitfinex","ETHUSD",1724729184176,0.1280957,2684.8,2684.5,0.4097636]
["bitfinex","ETHUSD",1724729184582,0.1280957,2684.8,2684.4,7.45025]
["bitfinex","ETHUSD",1724729185788,0.1280957,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1724729187600,0.1280957,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1724729191588,0.1280957,2684.8,2684.4,8.69934701]
["bitfinex","ETHUSD",1724729191917,0.1280957,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1724729193480,0.1280957,2684.8,2684.5,4.5949897]
["bitfinex","ETHUSD",1724729193631,2.5027957,2684.8,2684.5,4.5949897]
["bitfinex","ETHUSD",1724729195760,1.24913701,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1724729195963,1.24913701,2684.6,2683.8,3.72598]
["bitfinex","ETHUSD",1724729195964,3.72523,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1724729196264,4.97453701,2684.3,2683.6,6.01284]
["bitfinex","ETHUSD",1724729196465,1.24913701,2684.1,2683.6,7.45249]
["bitfinex","ETHUSD",1724729196667,2.3747,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1724729196964,1.24913701,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1724729197261,1.24913701,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1724729197818,1.24913701,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1724729198034,3.72564,2684.1,2683.4,4.8254287]
["bitfinex","ETHUSD",1724729198396,2.3747,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1724729199949,2.3747,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1724729200150,2.33612054,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1724729200355,7.71082054,2684.5,2683.8,4.098575]
["bitfinex","ETHUSD",1724729200552,5.3747,2684.5,2683.8,4.098575]
["bitfinex","ETHUSD",1724729200964,5.3747,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1724729202069,5.3747,2684.5,2683.8,7.824535]
["bitfinex","ETHUSD",1724729202264,7.61876305,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724729202434,7.61876305,2684.5,2683.8,4.098565]
["bitfinex","ETHUSD",1724729202435,5.3747,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1724729204247,7.71082054,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1724729204691,15.16112054,2684.5,2683.8,4.098565]
["bitfinex","ETHUSD",1724729204955,3.72538,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1724729205162,3.72538,2684.3,2683.7,4.098787]
["bitfinex","ETHUSD",1724729205699,7.45087,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1724729205875,3.72574,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1724729207661,3.72574,2684.1,2683.5,7.45274]
["bitfinex","ETHUSD",1724729207949,3.72574,2684.1,2683.5,7.45276]
["bitfinex","ETHUSD",1724729208140,3.72574,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1724729209110,2.3747,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1724729209289,6.10021,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1724729211174,6.10021,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1724729211380,2.3747,2684.2,2683.7,7.4523]
["bitfinex","ETHUSD",1724729211576,2.3747,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1724729213119,2.3747,2684.2,2683.5,4.099017]
["bitfinex","ETHUSD",1724729213315,2.3747,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724729213531,2.3747,2684.2,2683.7,4.5087107]
["bitfinex","ETHUSD",1724729214022,2.3747,2684.2,2683.7,7.45231]
["bitfinex","ETHUSD",1724729214317,2.3747,2684.2,2683.7,7.45223]
["bitfinex","ETHUSD",1724729214487,2.3747,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1724729215219,0.01102906,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1724729215220,2.38572906,2684.4,2683.7,2.2866]
["bitfinex","ETHUSD",1724729215514,2.38572906,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1724729216392,2.38572906,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1724729216581,2.38572906,2684.4,2683.9,7.4517]
["bitfinex","ETHUSD",1724729217329,2.38572906,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1724729217510,2.38572906,2684.4,2683.9,7.45166]
["bitfinex","ETHUSD",1724729217889,2.38572906,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1724729218095,3.63562251,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1724729218705,7.36092251,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1724729219536,3.72552,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1724729221098,6.09566,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1724729221586,2.37,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1724729221987,3.72578,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724729222188,3.72578,2684.0,2683.5,7.45278]
["bitfinex","ETHUSD",1724729222437,2.37,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1724729222644,2.37,2684.1,2683.5,0.745278]
["bitfinex","ETHUSD",1724729222805,2.37,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1724729223318,4.97519345,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724729223319,1.24989345,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724729223702,5.38451193,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1724729224353,1.24989345,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724729225152,4.97512345,2684.4,2683.8,7.45194]
["bitfinex","ETHUSD",1724729225318,1.24989345,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1724729227241,4.97512345,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724729227920,4.97512345,2684.4,2683.8,3.72594]
["bitfinex","ETHUSD",1724729228546,3.72551,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1724729228862,2.37,2684.0,2683.6,3.72621]
["bitfinex","ETHUSD",1724729229212,7.34568345,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1724729229456,3.72603,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1724729229774,7.34568345,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1724729230521,7.34568345,2684.0,2683.4,7.45307]
["bitfinex","ETHUSD",1724729230725,7.34568345,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724729231242,7.34568345,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1724729231442,7.34568345,2684.0,2683.4,7.45307]
["bitfinex","ETHUSD",1724729231643,7.34568345,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1724729231851,3.61989345,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1724729233476,7.34568345,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1724729233819,7.34568345,2684.0,2683.5,7.45284]
["bitfinex","ETHUSD",1724729234022,7.34568345,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724729239099,7.34568345,2684.0,2683.5,4.59864824]
["bitfinex","ETHUSD",1724729239906,7.34568345,2684.0,2683.5,8.32503824]
["bitfinex","ETHUSD",1724729240589,9.69106005,2684.0,2683.5,8.32503824]
["bitfinex","ETHUSD",1724729240755,5.96527005,2684.0,2683.5,8.32503824]
["bitfinex","ETHUSD",1724729240962,3.61989345,2684.0,2683.5,8.32503824]
["bitfinex","ETHUSD",1724729241376,5.96527005,2684.0,2683.5,8.32503824]
["bitfinex","ETHUSD",1724729241897,5.96527005,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1724729242344,5.96527005,2684.0,2683.5,4.59864824]
["bitfinex","ETHUSD",1724729242549,2.3453766,2683.9,2683.5,4.59864824]
["bitfinex","ETHUSD",1724729242696,4.7153766,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1724729243097,4.7153766,2684.0,2683.5,4.59864824]
["bitfinex","ETHUSD",1724729243898,8.4411666,2684.0,2683.5,4.59864824]
["bitfinex","ETHUSD",1724729244098,8.4431244,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724729244299,2.3473344,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1724729244812,8.4431244,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724729245912,4.7173344,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1724729247346,2.3473344,2684.0,2683.6,4.47159]
["bitfinex","ETHUSD",1724729247549,2.3473344,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1724729247854,2.3473344,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1724729248147,3.0,2684.5,2684.0,2.367]
["bitfinex","ETHUSD",1724729248148,2.3473344,2684.3,2684.0,2.367]
["bitfinex","ETHUSD",1724729248356,2.3473344,2684.6,2684.2,1.24989345]
["bitfinex","ETHUSD",1724729248501,2.34714861,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1724729249055,2.34708176,2684.7,2684.4,7.45026]
["bitfinex","ETHUSD",1724729249229,2.47517746,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1724729251670,3.8527757,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724729251865,7.44975091,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724729252571,7.44975091,2684.8,2684.2,7.45083]
["bitfinex","ETHUSD",1724729252764,7.44975091,2684.8,2684.2,4.83218235]
["bitfinex","ETHUSD",1724729252917,7.44975091,2684.8,2684.2,8.55756235]
["bitfinex","ETHUSD",1724729253116,7.44975091,2684.8,2684.2,4.83215235]
["bitfinex","ETHUSD",1724729253356,5.10266915,2684.8,2684.2,4.83215235]
["bitfinex","ETHUSD",1724729254211,5.10266915,2684.8,2684.2,8.55756235]
["bitfinex","ETHUSD",1724729254411,5.10266915,2684.8,2684.3,0.85575624]
["bitfinex","ETHUSD",1724729255259,5.10266915,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1724729255757,3.8527757,2684.8,2684.2,7.45079]
["bitfinex","ETHUSD",1724729256060,3.8527757,2684.8,2684.2,4.97527345]
["bitfinex","ETHUSD",1724729256214,3.72481,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1724729258220,3.72481,2684.7,2684.1,4.83241735]
["bitfinex","ETHUSD",1724729258767,3.72481,2684.7,2684.1,4.83238735]
["bitfinex","ETHUSD",1724729260034,3.72481,2684.7,2684.1,8.55793735]
["bitfinex","ETHUSD",1724729260662,3.72481,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724729261224,3.72481,2684.7,2684.1,4.83238735]
["bitfinex","ETHUSD",1724729261934,3.72481,2684.7,2684.1,8.55793735]
["bitfinex","ETHUSD",1724729265047,3.72481,2684.7,2684.2,4.97538345]
["bitfinex","ETHUSD",1724729267792,0.1280957,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724729268090,0.1280957,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724729268700,0.1280957,2684.8,2684.5,7.45004]
["bitfinex","ETHUSD",1724729269084,0.1280957,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1724729269289,0.1280957,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724729269618,0.1280957,2684.8,2684.7,10.29769035]
["bitfinex","ETHUSD",1724729270489,0.1280957,2684.8,2684.7,6.57288035]
["bitfinex","ETHUSD",1724729273005,0.1280957,2684.8,2684.7,0.49747035]
["bitfinex","ETHUSD",1724729273214,0.1280957,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1724729273376,0.1280957,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724729273866,0.1280957,2684.8,2684.4,7.45034]
["bitfinex","ETHUSD",1724729274070,0.1280957,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1724729274840,0.1280957,2684.8,2684.3,3.60049345]
["bitfinex","ETHUSD",1724729274841,0.1280957,2684.8,2684.3,6.07594]
["bitfinex","ETHUSD",1724729275123,0.1280957,2684.8,2684.4,0.607594]
["bitfinex","ETHUSD",1724729275599,0.1280957,2684.8,2684.4,4.332774]
["bitfinex","ETHUSD",1724729275929,0.1280957,2684.8,2684.4,8.057954]
["bitfinex","ETHUSD",1724729276212,0.1280957,2684.8,2684.4,4.332774]
["bitfinex","ETHUSD",1724729276789,0.1280957,2684.8,2684.4,8.057914]
["bitfinex","ETHUSD",1724729277116,0.1280957,2684.8,2684.5,4.7659114]
["bitfinex","ETHUSD",1724729278118,0.1280957,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1724729280322,4.97420345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729281817,1.24989345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729282026,2.2768,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729284058,6.00091,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729284261,4.97414345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729288968,3.72425,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729290420,6.06666301,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729291465,8.69839345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729291767,2.34504941,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729293139,6.06923941,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729293335,2.34504941,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729294528,2.79510701,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729294727,6.51935701,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729295343,2.79510701,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729295561,1.24989345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729295875,3.72419,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729296425,1.24989345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729297458,3.72419,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729297621,6.46240182,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729297827,3.72419,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729298908,6.46240182,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729299105,10.18659182,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729299301,3.72419,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729299640,2.34708962,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729299842,3.72419,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729300929,2.34705816,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729301252,2.34704474,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729304363,1.96880668,2685.4,2685.1,2.4123]
["bitfinex","ETHUSD",1724729304657,3.85489164,2686.2,2685.0,2.30032473]
["bitfinex","ETHUSD",1724729304658,6.46067887,2686.4,2685.8,2.4123]
["bitfinex","ETHUSD",1724729304797,4.97235345,2686.4,2685.8,2.4123]
["bitfinex","ETHUSD",1724729305344,4.97235345,2686.4,2685.8,6.13549]
["bitfinex","ETHUSD",1724729306235,3.72246,2686.4,2685.8,6.13549]
["bitfinex","ETHUSD",1724729306471,5.10689632,2686.4,2685.8,6.13549]
["bitfinex","ETHUSD",1724729307362,1.38443632,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1724729308239,6.13782,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1724729308458,6.72236,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1724729308640,7.97225345,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1724729309457,1.24989345,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1724729309789,1.24989345,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724729309947,2.3516,2686.4,2686.0,3.72296]
["bitfinex","ETHUSD",1724729310166,4.24989345,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1724729311857,4.24989345,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1724729313094,4.24989345,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1724729313685,3.0,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1724729315084,4.24989345,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1724729315793,4.24989345,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1724729315950,7.97222345,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1724729316965,7.97222345,2686.5,2685.8,6.1635]
["bitfinex","ETHUSD",1724729316966,1.24989345,2686.3,2685.8,6.1635]
["bitfinex","ETHUSD",1724729317171,3.0,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1724729317367,3.0,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1724729317608,3.0,2686.6,2685.8,3.69019345]
["bitfinex","ETHUSD",1724729317609,2.91976411,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1724729317795,0.58369371,2686.9,2686.3,2.4403]
["bitfinex","ETHUSD",1724729317957,12.25146345,2687.1,2686.5,3.72228]
["bitfinex","ETHUSD",1724729318555,15.97303345,2687.1,2686.5,3.72228]
["bitfinex","ETHUSD",1724729318751,12.25146345,2687.1,2686.5,3.72228]
["bitfinex","ETHUSD",1724729319182,12.25146345,2687.1,2686.3,6.53180935]
["bitfinex","ETHUSD",1724729319183,1.24989345,2686.9,2686.3,10.25428935]
["bitfinex","ETHUSD",1724729319885,4.97166345,2686.9,2686.3,6.53179935]
["bitfinex","ETHUSD",1724729320797,4.97166345,2686.9,2686.3,2.4403]
["bitfinex","ETHUSD",1724729320982,4.97201345,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1724729321293,4.97201345,2686.7,2686.1,9.88585]
["bitfinex","ETHUSD",1724729321516,3.72219,2686.6,2686.1,6.16307]
["bitfinex","ETHUSD",1724729321728,1.24989345,2686.5,2685.9,9.8864]
["bitfinex","ETHUSD",1724729321926,1.24989345,2686.3,2685.9,6.16332]
["bitfinex","ETHUSD",1724729322273,4.97222345,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1724729322600,1.24989345,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1724729325162,3.7225,2686.4,2685.7,6.1636]
["bitfinex","ETHUSD",1724729325319,1.24989345,2686.2,2685.7,6.1636]
["bitfinex","ETHUSD",1724729325484,1.24989345,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1724729327215,1.24989345,2686.2,2685.7,2.4403]
["bitfinex","ETHUSD",1724729327525,1.24989345,2686.2,2685.7,6.16364]
["bitfinex","ETHUSD",1724729327717,1.24989345,2686.2,2685.7,7.152351]
["bitfinex","ETHUSD",1724729327916,1.24989345,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1724729328139,1.24989345,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1724729328643,1.24989345,2686.2,2685.8,7.4464]
["bitfinex","ETHUSD",1724729328983,1.24989345,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1724729329104,7.32422345,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1724729329721,7.32422345,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724729330593,7.32422345,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1724729330789,7.32422345,2686.2,2685.6,7.44693]
["bitfinex","ETHUSD",1724729331111,2.3516,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1724729334301,4.97251345,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1724729335334,1.24989345,2686.3,2685.8,9.88678]
["bitfinex","ETHUSD",1724729335643,1.24989345,2686.3,2685.8,9.8867]
["bitfinex","ETHUSD",1724729336315,1.24989345,2686.3,2685.8,6.1635]
["bitfinex","ETHUSD",1724729337874,0.01102906,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1724729338088,0.01102906,2686.4,2685.8,7.2511003]
["bitfinex","ETHUSD",1724729338395,0.01102906,2686.4,2686.0,3.72288]
["bitfinex","ETHUSD",1724729339076,3.73699345,2686.3,2686.0,3.72288]
["bitfinex","ETHUSD",1724729339641,3.73699345,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1724729340349,8.5066717,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1724729340568,8.5066717,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1724729340569,3.73699345,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1724729340768,2.4871,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1724729341375,2.4871,2686.3,2685.6,6.22095]
["bitfinex","ETHUSD",1724729341681,4.97262345,2686.2,2685.6,6.22095]
["bitfinex","ETHUSD",1724729341895,4.97262345,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1724729341896,1.24989345,2686.0,2685.6,3.72345]
["bitfinex","ETHUSD",1724729342178,1.24989345,2686.0,2685.4,2.4975]
["bitfinex","ETHUSD",1724729342179,4.97291345,2686.0,2685.4,2.4975]
["bitfinex","ETHUSD",1724729342391,4.97291345,2686.0,2685.2,6.22153]
["bitfinex","ETHUSD",1724729342392,1.24989345,2685.6,2685.2,6.22153]
["bitfinex","ETHUSD",1724729342532,1.24989345,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1724729342735,4.97347345,2685.6,2685.1,7.44835]
["bitfinex","ETHUSD",1724729342984,1.24989345,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1724729344213,1.24989345,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729344376,1.24989345,2685.4,2685.0,5.5962943]
["bitfinex","ETHUSD",1724729345732,1.24989345,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729345895,1.24989345,2685.4,2685.0,4.3694043]
["bitfinex","ETHUSD",1724729346083,1.24989345,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1724729346527,1.24989345,2685.4,2685.0,5.17878873]
["bitfinex","ETHUSD",1724729346832,1.24989345,2685.4,2685.0,4.3694043]
["bitfinex","ETHUSD",1724729347887,1.24989345,2685.4,2685.0,5.5962943]
["bitfinex","ETHUSD",1724729348084,1.24989345,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729348628,1.24989345,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729349843,7.08074435,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729349844,3.35682435,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729350057,1.24989345,2685.5,2685.0,5.5962743]
["bitfinex","ETHUSD",1724729350198,4.97360345,2685.5,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729350790,1.24989345,2685.3,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729351539,1.24989345,2685.3,2685.0,5.5962743]
["bitfinex","ETHUSD",1724729351772,4.97360345,2685.5,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729352071,6.32571421,2685.5,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729354194,2.60200421,2685.5,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729354385,1.24989345,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1724729354675,1.24989345,2685.5,2685.1,7.44832]
["bitfinex","ETHUSD",1724729354872,1.24989345,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1724729357035,1.24989345,2685.5,2685.0,5.5962743]
["bitfinex","ETHUSD",1724729357237,3.72357,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724729357461,1.24989345,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1724729359301,1.24989345,2685.5,2685.1,3.60650597]
["bitfinex","ETHUSD",1724729359990,1.24989345,2685.5,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729360144,4.97359345,2685.5,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729360345,4.97395345,2685.3,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729361361,1.24989345,2685.3,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729363075,4.97388345,2685.3,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729364178,1.24989345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729366464,4.97414345,2685.1,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729366745,1.11932335,2685.1,2685.0,4.3352043]
["bitfinex","ETHUSD",1724729366958,3.72411,2685.2,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729367196,3.72399,2685.3,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729367668,4.97377345,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729367863,6.0930348,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729369921,2.3691548,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729370073,1.24989345,2685.4,2685.0,1.8719043]
["bitfinex","ETHUSD",1724729370684,1.24989345,2685.4,2685.0,5.5962743]
["bitfinex","ETHUSD",1724729371290,1.24989345,2685.4,2685.0,5.58449989]
["bitfinex","ETHUSD",1724729376417,1.24989345,2685.4,2685.1,2.2903]
["bitfinex","ETHUSD",1724729376921,7.28,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1724729377109,3.72318,2685.9,2685.3,6.01419]
["bitfinex","ETHUSD",1724729377308,4.97307345,2685.9,2685.3,7.11300135]
["bitfinex","ETHUSD",1724729378804,8.69633345,2685.9,2685.3,7.11300135]
["bitfinex","ETHUSD",1724729379000,4.97307345,2685.9,2685.3,7.11300135]
["bitfinex","ETHUSD",1724729379928,8.69631345,2685.9,2685.3,7.11300135]
["bitfinex","ETHUSD",1724729380241,8.69631345,2685.9,2685.3,6.01419]
["bitfinex","ETHUSD",1724729380242,7.31476261,2685.9,2685.3,6.01419]
["bitfinex","ETHUSD",1724729380783,1.24989345,2685.7,2685.3,2.2903]
["bitfinex","ETHUSD",1724729381133,1.24989345,2685.7,2685.3,6.01427]
["bitfinex","ETHUSD",1724729385434,3.59343357,2685.7,2685.3,6.01427]
["bitfinex","ETHUSD",1724729387604,2.34354012,2685.6,2685.3,6.01427]
["bitfinex","ETHUSD",1724729390352,2.34644174,2685.6,2685.3,6.01427]
["bitfinex","ETHUSD",1724729392746,2.34635373,2685.6,2685.3,6.01427]
["bitfinex","ETHUSD",1724729393065,2.3463539,2685.6,2685.3,6.01427]
["bitfinex","ETHUSD",1724729393622,2.3463539,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1724729393970,2.3463539,2685.8,2685.7,6.01372]
["bitfinex","ETHUSD",1724729394119,2.3463539,2686.0,2685.7,2.2903]
["bitfinex","ETHUSD",1724729394969,2.3463539,2685.9,2685.7,2.2903]
["bitfinex","ETHUSD",1724729395122,2.3463539,2686.0,2685.7,2.2903]
["bitfinex","ETHUSD",1724729395320,3.65200792,2686.0,2685.7,2.2903]
["bitfinex","ETHUSD",1724729395516,2.3463539,2685.8,2685.4,2.2903]
["bitfinex","ETHUSD",1724729395945,3.59624735,2685.7,2685.4,2.2903]
["bitfinex","ETHUSD",1724729397557,1.24989345,2685.7,2685.4,2.2903]
["bitfinex","ETHUSD",1724729397878,3.59546833,2685.7,2685.4,2.2903]
["bitfinex","ETHUSD",1724729398018,2.34557488,2685.7,2685.4,2.2903]
["bitfinex","ETHUSD",1724729398329,7.31877833,2685.8,2685.4,2.2903]
["bitfinex","ETHUSD",1724729398529,8.82718097,2685.8,2685.4,2.2903]
["bitfinex","ETHUSD",1724729399827,2.34557488,2685.7,2685.4,2.2903]
["bitfinex","ETHUSD",1724729400154,8.82718097,2685.8,2685.4,2.2903]
["bitfinex","ETHUSD",1724729400467,8.82718097,2685.8,2685.4,6.01413]
["bitfinex","ETHUSD",1724729400468,5.10387097,2685.8,2685.4,6.01413]
["bitfinex","ETHUSD",1724729400677,5.02874402,2686.0,2685.4,6.01413]
["bitfinex","ETHUSD",1724729400678,2.34557488,2685.9,2685.4,6.01413]
["bitfinex","ETHUSD",1724729400983,2.34557488,2686.2,2686.1,6.08226]
["bitfinex","ETHUSD",1724729401152,2.34557488,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724729401352,19.30422538,2687.0,2686.3,3.72259]
["bitfinex","ETHUSD",1724729401353,2.34485138,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1724729401552,2.34485138,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724729401986,2.34485138,2686.9,2686.5,2.3594]
["bitfinex","ETHUSD",1724729402279,6.06663138,2686.9,2686.5,2.3594]
["bitfinex","ETHUSD",1724729402484,3.72176,2686.9,2686.5,2.3594]
["bitfinex","ETHUSD",1724729402689,4.97215345,2686.6,2685.6,2.3594]
["bitfinex","ETHUSD",1724729402840,1.24989345,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1724729403478,4.45411048,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724729403777,4.45411048,2686.5,2685.9,7.44609]
["bitfinex","ETHUSD",1724729404186,4.45411048,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724729404405,1.24989345,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1724729404542,2.05477898,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1724729405765,1.24989345,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1724729406001,1.24989345,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1724729407593,1.24989345,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1724729407594,1.24989345,2686.2,2685.7,7.44662]
["bitfinex","ETHUSD",1724729407799,2.06170373,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1724729408982,5.78446373,2686.2,2685.6,2.3594]
["bitfinex","ETHUSD",1724729409185,5.78446373,2686.2,2685.6,6.08294]
["bitfinex","ETHUSD",1724729411328,5.78446373,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1724729413381,0.57844637,2686.1,2685.6,6.08295]
["bitfinex","ETHUSD",1724729414124,0.57844637,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1724729414425,2.06170373,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1724729415644,2.06170373,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1724729418912,1.24989345,2686.2,2685.8,7.44641]
["bitfinex","ETHUSD",1724729419151,7.28,2686.5,2685.9,3.73729345]
["bitfinex","ETHUSD",1724729419349,7.28,2686.5,2686.1,3.72274]
["bitfinex","ETHUSD",1724729419548,2.34116143,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1724729419748,2.34116143,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1724729419917,5.94805488,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1724729420244,1.24989345,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1724729420809,3.72108,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1724729421005,1.22668522,2687.4,2686.8,2.4874]
["bitfinex","ETHUSD",1724729421305,4.8247822,2687.5,2686.8,2.4874]
["bitfinex","ETHUSD",1724729421306,0.1280957,2687.5,2687.1,3.72143]
["bitfinex","ETHUSD",1724729421508,3.72127,2687.3,2686.8,2.4874]
["bitfinex","ETHUSD",1724729421759,1.24989345,2687.0,2686.5,6.20969]
["bitfinex","ETHUSD",1724729422056,7.4426,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1724729422220,3.72127,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1724729422420,4.56314565,2687.2,2686.5,6.20961]
["bitfinex","ETHUSD",1724729422626,3.72149,2687.1,2686.5,6.20961]
["bitfinex","ETHUSD",1724729424158,0.84179565,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1724729424329,2.357,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1724729425062,3.72121,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1724729426456,3.72148,2687.1,2686.5,6.20965]
["bitfinex","ETHUSD",1724729426660,0.372148,2687.0,2686.5,6.20961]
["bitfinex","ETHUSD",1724729426984,3.72143,2687.2,2686.5,6.20961]
["bitfinex","ETHUSD",1724729427354,3.72143,2687.2,2686.5,9.93183]
["bitfinex","ETHUSD",1724729428148,3.72143,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1724729428852,3.72143,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1724729429061,0.60894591,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1724729429714,0.60894591,2687.2,2686.7,7.44394]
["bitfinex","ETHUSD",1724729429953,0.60894591,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1724729430150,0.60894591,2687.2,2686.7,7.44388]
["bitfinex","ETHUSD",1724729430654,0.60894591,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1724729431641,0.60894591,2687.2,2686.7,7.44388]
["bitfinex","ETHUSD",1724729432077,0.01102906,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1724729432338,0.01102906,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1724729432571,3.73222906,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1724729433136,3.73222906,2687.3,2686.7,7.44388]
["bitfinex","ETHUSD",1724729433387,3.73222906,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1724729433545,4.72606154,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1724729434401,4.72606154,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1724729434881,4.72606154,2687.3,2686.7,7.44388]
["bitfinex","ETHUSD",1724729435058,4.72606154,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1724729435786,4.72606154,2687.3,2686.7,7.44389]
["bitfinex","ETHUSD",1724729436082,0.70830615,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1724729436972,0.70830615,2687.2,2686.7,7.44388]
["bitfinex","ETHUSD",1724729438560,0.70830615,2687.2,2686.7,7.44389]
["bitfinex","ETHUSD",1724729438888,0.70830615,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1724729440843,0.70830615,2687.2,2686.5,6.20965]
["bitfinex","ETHUSD",1724729440844,3.72168,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1724729441245,3.72217,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1724729441448,9.85223,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1724729441748,9.85223,2686.6,2685.9,3.72307]
["bitfinex","ETHUSD",1724729441749,3.72245,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1724729442087,6.12997,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1724729442260,6.12997,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724729442887,3.72217,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724729443393,6.12977,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724729443394,2.4078,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724729443575,7.28,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1724729443888,11.00177,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1724729444090,11.00177,2686.9,2686.2,2.4804]
["bitfinex","ETHUSD",1724729444386,13.35864046,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1724729444986,9.63687046,2686.9,2686.1,3.72278]
["bitfinex","ETHUSD",1724729445391,3.72207,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1724729446972,3.72207,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1724729447198,3.72233,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724729447408,3.72263,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1724729447695,3.72263,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724729450587,0.613013,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1724729450785,0.613013,2686.4,2685.5,6.20401]
["bitfinex","ETHUSD",1724729450786,2.4078,2686.3,2685.5,6.20401]
["bitfinex","ETHUSD",1724729451002,3.72303,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1724729451163,6.71626105,2686.1,2685.3,3.72388]
["bitfinex","ETHUSD",1724729451164,6.13096,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1724729451685,6.13096,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1724729452289,3.72331,2685.8,2685.1,7.44835]
["bitfinex","ETHUSD",1724729452493,4.708737,2685.8,2685.1,7.44829]
["bitfinex","ETHUSD",1724729452664,3.72346,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1724729452865,3.72346,2685.7,2685.1,7.44828]
["bitfinex","ETHUSD",1724729453769,3.72346,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1724729453986,0.985427,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1724729455017,0.985427,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1724729455234,13.42551193,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1724729456021,13.42551193,2685.9,2685.3,7.4478]
["bitfinex","ETHUSD",1724729456221,13.42551193,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1724729457060,13.42551193,2685.9,2685.3,7.44774]
["bitfinex","ETHUSD",1724729457527,17.14877193,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1724729457815,1.71487719,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1724729458020,13.42551193,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1724729458319,13.42551193,2685.9,2685.3,7.44776]
["bitfinex","ETHUSD",1724729458731,3.72328,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1724729459020,3.72343,2685.7,2685.1,7.4483]
["bitfinex","ETHUSD",1724729459228,5.7376633,2685.7,2685.1,7.4483]
["bitfinex","ETHUSD",1724729460002,5.7376633,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1724729460838,3.72358,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1724729464009,6.22263,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729464384,9.94642,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729464584,7.71799444,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729467691,11.44177444,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729467892,7.71798444,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729468573,3.72385,2685.4,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729477943,3.73459906,2685.6,2685.1,0.07448204]
["bitfinex","ETHUSD",1724729478131,0.01102906,2685.6,2685.2,0.19346119]
["bitfinex","ETHUSD",1724729478326,0.01102906,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1724729479785,3.73459906,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1724729481889,3.73459906,2685.6,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729481890,3.72373,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729482460,3.72373,2685.5,2685.0,5.58451989]
["bitfinex","ETHUSD",1724729482756,2.2949,2685.4,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729482955,6.71737105,2685.3,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729483169,3.72425,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729484087,4.97338193,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729485977,3.72425,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729486185,7.44808,2685.3,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729486368,7.44805,2685.3,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729486692,0.67281501,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729486851,3.01102906,2685.6,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729487052,3.01102906,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1724729487284,0.01102906,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1724729487488,0.01102906,2685.6,2685.1,7.44833]
["bitfinex","ETHUSD",1724729487688,0.01102906,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1724729488304,0.01102906,2685.6,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729488514,3.7237,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729488836,3.7237,2685.5,2685.0,5.58441989]
["bitfinex","ETHUSD",1724729490032,7.99691998,2685.5,2685.0,5.58441989]
["bitfinex","ETHUSD",1724729491528,6.72179643,2685.5,2685.0,5.58441989]
["bitfinex","ETHUSD",1724729492551,3.7237,2685.5,2685.0,5.58441989]
["bitfinex","ETHUSD",1724729495507,6.06664152,2685.5,2685.0,5.58441989]
["bitfinex","ETHUSD",1724729496739,6.06664152,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729497051,6.07035397,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729497827,2.34665397,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729498164,2.34665397,2685.5,2685.1,0.41402299]
["bitfinex","ETHUSD",1724729498341,2.34665397,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729499179,8.55407397,2685.5,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729499795,2.34665397,2685.4,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729501875,2.34754531,2685.4,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729503383,2.34754531,2685.3,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729503553,6.07164531,2685.3,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729504793,9.79566531,2685.3,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729505087,6.07159531,2685.3,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729505289,3.72425,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729505589,9.38907984,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729505935,7.04153453,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729506191,8.29084653,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729506483,10.63927436,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729506631,14.36352436,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729506836,28.73935159,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729507033,31.97456247,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729507243,28.73935159,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729507496,35.6987133,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729507636,32.85322316,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729507987,36.0884303,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729508283,34.60347419,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729508433,37.83703437,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729508636,34.60347419,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729508936,35.85347419,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729509593,39.08552701,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729511522,35.85347419,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729512255,39.08552701,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729512407,35.85347419,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729512615,39.08552701,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729512833,35.85347419,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729515945,39.08552701,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729516250,39.07995868,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729516453,35.85347419,2685.1,2685.0,1.86012989]
["bitfinex","ETHUSD",1724729516804,3.72529,2684.4,2683.8,2.4383]
["bitfinex","ETHUSD",1724729517137,2.99956303,2684.2,2683.8,2.4383]
["bitfinex","ETHUSD",1724729517339,6.72506303,2684.2,2683.8,2.4383]
["bitfinex","ETHUSD",1724729517727,2.99956303,2684.2,2683.8,2.4383]
["bitfinex","ETHUSD",1724729518253,3.72529,2684.4,2683.5,2.4383]
["bitfinex","ETHUSD",1724729518254,2.99956303,2684.0,2683.5,2.4383]
["bitfinex","ETHUSD",1724729518460,2.99956303,2684.0,2683.5,2.68213]
["bitfinex","ETHUSD",1724729519503,2.94976093,2684.0,2683.5,2.68213]
["bitfinex","ETHUSD",1724729520641,2.99956303,2684.4,2683.7,2.4584]
["bitfinex","ETHUSD",1724729520839,3.0,2684.3,2683.9,2.4584]
["bitfinex","ETHUSD",1724729521270,2.99956303,2684.4,2683.9,2.4584]
["bitfinex","ETHUSD",1724729521558,7.28,2684.6,2683.9,2.4584]
["bitfinex","ETHUSD",1724729521559,7.28,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1724729521723,2.99956303,2685.2,2684.5,2.4584]
["bitfinex","ETHUSD",1724729521909,2.99956303,2685.2,2684.6,3.15124284]
["bitfinex","ETHUSD",1724729522352,7.28,2685.3,2684.7,2.4584]
["bitfinex","ETHUSD",1724729523060,2.99956303,2685.2,2684.7,2.4584]
["bitfinex","ETHUSD",1724729526345,23.21391151,2685.6,2684.9,2.4584]
["bitfinex","ETHUSD",1724729526547,3.0,2685.5,2685.0,0.24584]
["bitfinex","ETHUSD",1724729527251,2.99956303,2685.4,2685.0,0.24584]
["bitfinex","ETHUSD",1724729528216,2.99956303,2685.4,2685.0,0.01022988]
["bitfinex","ETHUSD",1724729529992,10.27956303,2685.6,2685.1,2.4584]
["bitfinex","ETHUSD",1724729530112,2.99956303,2685.6,2685.1,2.4584]
["bitfinex","ETHUSD",1724729530320,2.99956303,2685.6,2685.2,0.24686299]
["bitfinex","ETHUSD",1724729532116,10.44630303,2685.8,2685.2,0.24686299]
["bitfinex","ETHUSD",1724729532426,6.72343,2685.7,2685.2,0.24686299]
["bitfinex","ETHUSD",1724729532640,3.0,2685.7,2685.2,0.24686299]
["bitfinex","ETHUSD",1724729534070,7.28,2685.9,2685.4,2.2552]
["bitfinex","ETHUSD",1724729534270,7.28,2685.9,2685.5,0.29998509]
["bitfinex","ETHUSD",1724729534419,7.28,2686.3,2685.6,2.2552]
["bitfinex","ETHUSD",1724729535526,7.28,2686.3,2685.7,0.07445826]
["bitfinex","ETHUSD",1724729535854,3.0,2686.2,2685.6,2.2552]
["bitfinex","ETHUSD",1724729545596,7.28,2686.3,2685.7,0.07445831]
["bitfinex","ETHUSD",1724729545792,7.28,2686.3,2685.9,2.2552]
["bitfinex","ETHUSD",1724729545958,7.28,2686.3,2685.9,2.32965421]
["bitfinex","ETHUSD",1724729546156,7.28,2686.3,2685.9,2.2552]
["bitfinex","ETHUSD",1724729549884,11.00268,2686.3,2685.9,2.2552]
["bitfinex","ETHUSD",1724729550194,1.4002243,2686.2,2685.9,2.2552]
["bitfinex","ETHUSD",1724729550343,3.72268,2686.3,2685.9,2.2552]
["bitfinex","ETHUSD",1724729551145,3.72278,2686.2,2685.9,2.2552]
["bitfinex","ETHUSD",1724729552263,6.72208303,2686.4,2685.9,2.2552]
["bitfinex","ETHUSD",1724729552465,3.0,2686.3,2685.9,2.2552]
["bitfinex","ETHUSD",1724729552795,6.7226,2686.3,2685.9,2.2552]
["bitfinex","ETHUSD",1724729552963,1.3444683,2686.2,2685.9,2.2552]
["bitfinex","ETHUSD",1724729560024,2.59259593,2686.2,2685.9,2.2552]
["bitfinex","ETHUSD",1724729563167,1.24812763,2686.4,2685.9,2.2552]
["bitfinex","ETHUSD",1724729563375,1.24812763,2686.4,2686.0,2.3801]
["bitfinex","ETHUSD",1724729563737,3.00864679,2686.5,2686.0,2.3801]
["bitfinex","ETHUSD",1724729563738,3.0,2686.5,2686.0,2.3801]
["bitfinex","ETHUSD",1724729564273,1.24812763,2686.4,2686.0,2.3801]
["bitfinex","ETHUSD",1724729566495,3.0,2686.5,2686.0,2.3801]
["bitfinex","ETHUSD",1724729566703,3.0,2686.5,2686.1,2.61811]
["bitfinex","ETHUSD",1724729566990,3.0,2686.5,2686.1,2.3801]
["bitfinex","ETHUSD",1724729567690,1.24812763,2686.4,2686.1,2.3801]
["bitfinex","ETHUSD",1724729569304,1.24812763,2686.2,2686.1,2.3801]
["bitfinex","ETHUSD",1724729571172,1.24812763,2686.2,2685.9,2.3801]
["bitfinex","ETHUSD",1724729574717,10.86665411,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1724729574908,2.33852648,2686.7,2686.2,2.3801]
["bitfinex","ETHUSD",1724729575082,3.58665411,2687.0,2686.3,2.3801]
["bitfinex","ETHUSD",1724729575283,3.58665411,2687.0,2686.5,2.3801]
["bitfinex","ETHUSD",1724729575284,4.78586838,2687.0,2686.5,2.3801]
["bitfinex","ETHUSD",1724729575596,6.4495609,2687.3,2686.2,4.97076763]
["bitfinex","ETHUSD",1724729575597,2.33852648,2687.3,2686.8,6.10189]
["bitfinex","ETHUSD",1724729575802,3.71474981,2687.5,2686.8,2.3801]
["bitfinex","ETHUSD",1724729575996,1.24812763,2687.3,2686.8,2.3801]
["bitfinex","ETHUSD",1724729577226,1.24812763,2687.1,2686.8,2.3801]
["bitfinex","ETHUSD",1724729577597,1.60714428,2687.1,2686.8,2.3801]
["bitfinex","ETHUSD",1724729577923,1.24812763,2686.9,2686.8,2.3801]
["bitfinex","ETHUSD",1724729578126,0.35901665,2687.1,2686.5,2.3801]
["bitfinex","ETHUSD",1724729578127,6.71594797,2687.0,2686.5,2.3801]
["bitfinex","ETHUSD",1724729579487,10.43766797,2687.0,2686.5,2.3801]
["bitfinex","ETHUSD",1724729579687,6.71622797,2686.8,2686.0,2.4009]
["bitfinex","ETHUSD",1724729579934,9.05826681,2686.8,2686.0,2.4009]
["bitfinex","ETHUSD",1724729580099,10.87554749,2686.8,2686.0,2.4009]
["bitfinex","ETHUSD",1724729580630,8.53350865,2686.8,2686.0,2.4009]
["bitfinex","ETHUSD",1724729580932,14.59730462,2686.8,2686.0,2.4009]
["bitfinex","ETHUSD",1724729581236,6.71641797,2686.6,2686.0,2.4009]
["bitfinex","ETHUSD",1724729581554,3.0,2686.5,2686.0,2.4009]
["bitfinex","ETHUSD",1724729581755,4.20582139,2686.5,2686.0,2.4009]
["bitfinex","ETHUSD",1724729584019,7.92813139,2686.5,2686.0,2.4009]
["bitfinex","ETHUSD",1724729584536,10.27030538,2686.5,2686.0,2.32085761]
["bitfinex","ETHUSD",1724729584731,7.92813139,2686.5,2686.0,2.32085761]
["bitfinex","ETHUSD",1724729585449,3.72261,2686.3,2686.0,2.32085761]
["bitfinex","ETHUSD",1724729585647,3.72261,2686.3,2685.2,6.96515096]
["bitfinex","ETHUSD",1724729585648,0.372261,2686.2,2685.2,3.97091299]
["bitfinex","ETHUSD",1724729585849,2.99423797,2686.3,2685.4,3.72381]
["bitfinex","ETHUSD",1724729586020,6.71684797,2686.3,2685.4,3.72381]
["bitfinex","ETHUSD",1724729587031,2.99423797,2686.3,2685.4,3.72381]
["bitfinex","ETHUSD",1724729587452,2.99423797,2686.3,2685.5,2.4009]
["bitfinex","ETHUSD",1724729589042,6.71683797,2686.3,2685.5,2.4009]
["bitfinex","ETHUSD",1724729589227,8.76474912,2686.3,2685.5,2.4009]
["bitfinex","ETHUSD",1724729590245,11.10730038,2686.3,2685.5,2.4009]
["bitfinex","ETHUSD",1724729590739,8.76474912,2686.3,2685.5,2.4009]
["bitfinex","ETHUSD",1724729590945,11.10730038,2686.3,2685.5,2.4009]
["bitfinex","ETHUSD",1724729591139,3.7228,2686.2,2685.5,2.4009]
["bitfinex","ETHUSD",1724729592948,3.7228,2686.2,2685.5,3.013384]
["bitfinex","ETHUSD",1724729593571,6.1157,2686.2,2685.5,3.013384]
["bitfinex","ETHUSD",1724729593778,2.3929,2686.2,2685.5,3.013384]
["bitfinex","ETHUSD",1724729594951,12.10256315,2686.4,2685.6,2.3246]
["bitfinex","ETHUSD",1724729595154,3.0,2686.3,2685.7,0.2937084]
["bitfinex","ETHUSD",1724729596377,3.0,2686.3,2685.6,2.3246]
["bitfinex","ETHUSD",1724729596378,6.20263,2686.2,2685.6,2.3246]
["bitfinex","ETHUSD",1724729597637,2.4799,2686.2,2685.6,2.3246]
["bitfinex","ETHUSD",1724729598779,6.20263,2686.2,2685.6,2.3246]
["bitfinex","ETHUSD",1724729599337,6.20263,2686.2,2685.3,2.3246]
["bitfinex","ETHUSD",1724729599338,6.71712797,2686.1,2685.3,2.3246]
["bitfinex","ETHUSD",1724729599963,3.72289,2686.1,2685.3,2.3246]
["bitfinex","ETHUSD",1724729600175,1.24841643,2685.4,2684.9,2.3246]
["bitfinex","ETHUSD",1724729600400,1.24841643,2685.1,2684.9,2.3246]
["bitfinex","ETHUSD",1724729601775,1.24841643,2685.3,2684.9,2.3246]
["bitfinex","ETHUSD",1724729602070,2.4799,2685.6,2684.9,2.55706]
["bitfinex","ETHUSD",1724729602071,9.20081003,2685.6,2684.9,2.55706]
["bitfinex","ETHUSD",1724729604276,9.20081003,2685.6,2684.9,2.3246]
["bitfinex","ETHUSD",1724729605936,6.72091003,2685.6,2684.9,2.3246]
["bitfinex","ETHUSD",1724729607196,7.28,2685.7,2685.1,2.3246]
["bitfinex","ETHUSD",1724729608932,7.28,2685.7,2685.1,6.04885]
["bitfinex","ETHUSD",1724729609132,7.28,2685.7,2685.2,2.365]
["bitfinex","ETHUSD",1724729609301,7.28,2685.7,2685.2,2.973925]
["bitfinex","ETHUSD",1724729609501,19.07035003,2686.0,2685.2,2.973925]
["bitfinex","ETHUSD",1724729609747,3.0,2685.9,2685.2,2.973925]
["bitfinex","ETHUSD",1724729611328,3.0,2685.9,2685.2,2.365]
["bitfinex","ETHUSD",1724729611518,6.72317,2685.9,2685.2,2.365]
["bitfinex","ETHUSD",1724729612658,3.72329,2685.8,2685.2,2.365]
["bitfinex","ETHUSD",1724729612840,3.0,2685.7,2685.2,2.365]
["bitfinex","ETHUSD",1724729615214,3.72315,2685.9,2685.2,2.365]
["bitfinex","ETHUSD",1724729615441,3.72315,2685.9,2685.2,2.6015]
["bitfinex","ETHUSD",1724729616166,3.72333,2685.8,2685.2,2.6015]
["bitfinex","ETHUSD",1724729616376,3.72333,2685.8,2685.2,2.365]
["bitfinex","ETHUSD",1724729618960,10.44349003,2686.0,2685.2,2.365]
["bitfinex","ETHUSD",1724729619182,3.0,2685.9,2685.3,2.365]
["bitfinex","ETHUSD",1724729619389,3.0,2686.0,2685.5,2.365]
["bitfinex","ETHUSD",1724729621313,6.72302,2686.0,2685.5,2.365]
["bitfinex","ETHUSD",1724729622416,3.72315,2685.9,2685.5,2.365]
["bitfinex","ETHUSD",1724729623227,3.72345,2685.7,2684.9,2.365]
["bitfinex","ETHUSD",1724729623525,3.72385,2685.4,2684.9,2.365]
["bitfinex","ETHUSD",1724729626027,7.44734,2685.6,2684.9,2.365]
["bitfinex","ETHUSD",1724729626208,1.27867479,2685.5,2684.9,2.365]
["bitfinex","ETHUSD",1724729628042,1.24882603,2685.4,2684.9,2.365]
["bitfinex","ETHUSD",1724729629200,1.24882603,2685.6,2684.9,2.365]
["bitfinex","ETHUSD",1724729634612,3.0,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1724729634812,3.0,2685.7,2685.3,2.365]
["bitfinex","ETHUSD",1724729635230,4.24882603,2685.7,2685.3,2.365]
["bitfinex","ETHUSD",1724729639409,7.31674519,2685.5,2685.0,2.3476]
["bitfinex","ETHUSD",1724729639608,1.24882603,2685.3,2685.0,2.3476]
["bitfinex","ETHUSD",1724729641360,1.24882603,2685.1,2684.4,0.85013826]
["bitfinex","ETHUSD",1724729641524,1.24882603,2685.1,2684.5,2.3476]
["bitfinex","ETHUSD",1724729641739,1.24882603,2685.1,2684.5,3.26493796]
["bitfinex","ETHUSD",1724729644140,7.31694519,2685.3,2684.5,3.26493796]
["bitfinex","ETHUSD",1724729644359,3.59296519,2685.3,2684.6,2.3476]
["bitfinex","ETHUSD",1724729644572,3.59453079,2685.3,2684.6,2.3476]
["bitfinex","ETHUSD",1724729644774,3.59453079,2685.3,2684.8,2.3476]
["bitfinex","ETHUSD",1724729644775,1.24882603,2685.3,2684.8,2.3476]
["bitfinex","ETHUSD",1724729645844,3.59453079,2685.3,2684.8,2.3476]
["bitfinex","ETHUSD",1724729648295,2.34570476,2685.4,2684.8,2.3476]
["bitfinex","ETHUSD",1724729648498,5.34570476,2685.4,2684.8,2.3476]
["bitfinex","ETHUSD",1724729648648,3.0,2685.4,2685.0,2.3476]
["bitfinex","ETHUSD",1724729648843,3.59453079,2685.5,2685.0,2.3476]
["bitfinex","ETHUSD",1724729649279,2.34570476,2685.6,2685.0,2.3476]
["bitfinex","ETHUSD",1724729649462,2.34524516,2685.6,2685.0,2.3476]
["bitfinex","ETHUSD",1724729649774,2.34524516,2685.6,2685.1,2.3476]
["bitfinex","ETHUSD",1724729650496,6.59407119,2685.7,2685.1,2.3476]
["bitfinex","ETHUSD",1724729650791,4.24882603,2685.7,2685.1,2.3476]
["bitfinex","ETHUSD",1724729650991,6.59407119,2685.7,2685.1,2.3476]
["bitfinex","ETHUSD",1724729651892,1.24882603,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729652294,3.59407119,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729652445,4.62582731,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729654304,4.6259023,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729654485,3.59414618,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729654654,1.24882603,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729654858,3.59414618,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729655357,1.24882603,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729655793,3.59414618,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729655949,1.24882603,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729657303,3.59414618,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729659222,3.59434324,2685.5,2685.1,2.3476]
["bitfinex","ETHUSD",1724729660073,1.24882603,2685.3,2684.8,2.4974]
["bitfinex","ETHUSD",1724729660641,1.24882603,2685.1,2684.8,2.4974]
["bitfinex","ETHUSD",1724729660958,3.59434324,2685.3,2684.8,2.4974]
["bitfinex","ETHUSD",1724729661687,1.24882603,2685.3,2684.8,2.4974]
["bitfinex","ETHUSD",1724729662794,3.59434324,2685.5,2684.8,2.4974]
["bitfinex","ETHUSD",1724729663126,2.34551721,2685.6,2685.0,3.72435]
["bitfinex","ETHUSD",1724729663307,3.0,2685.7,2685.0,3.72435]
["bitfinex","ETHUSD",1724729663308,6.59434324,2685.7,2685.1,2.4974]
["bitfinex","ETHUSD",1724729663470,2.34551721,2685.6,2685.1,2.4974]
["bitfinex","ETHUSD",1724729663677,6.59434324,2685.7,2685.1,2.4974]
["bitfinex","ETHUSD",1724729663890,6.59441648,2685.7,2685.1,2.4974]
["bitfinex","ETHUSD",1724729664196,2.34559045,2685.6,2685.2,0.622175]
["bitfinex","ETHUSD",1724729664857,1.24882603,2685.5,2685.1,2.4974]
["bitfinex","ETHUSD",1724729665060,3.59441648,2685.5,2685.1,2.4974]
["bitfinex","ETHUSD",1724729670219,2.34559045,2685.5,2685.1,2.4974]
["bitfinex","ETHUSD",1724729670639,1.24882603,2685.6,2685.1,2.4974]
["bitfinex","ETHUSD",1724729670640,3.59441648,2685.6,2685.1,2.4974]
["bitfinex","ETHUSD",1724729670853,2.34559045,2685.5,2685.1,3.1818102]
["bitfinex","ETHUSD",1724729672660,5.34559045,2685.7,2685.3,2.3301]
["bitfinex","ETHUSD",1724729672968,2.34559045,2685.7,2685.3,2.3301]
["bitfinex","ETHUSD",1724729673630,3.59441648,2685.7,2685.3,2.3301]
["bitfinex","ETHUSD",1724729673813,3.59580914,2685.7,2685.3,2.3301]
["bitfinex","ETHUSD",1724729678779,1.24882603,2685.7,2685.3,2.3301]
["bitfinex","ETHUSD",1724729679693,3.59548104,2685.7,2685.3,2.3301]
["bitfinex","ETHUSD",1724729683227,8.99687456,2685.7,2685.3,2.3301]
["bitfinex","ETHUSD",1724729683378,7.31922104,2685.5,2684.6,2.3301]
["bitfinex","ETHUSD",1724729683580,4.97280603,2685.3,2684.6,2.3301]
["bitfinex","ETHUSD",1724729683780,7.31946104,2685.3,2684.6,2.3301]
["bitfinex","ETHUSD",1724729683998,7.31946104,2685.3,2684.7,0.905518]
["bitfinex","ETHUSD",1724729684193,3.59548104,2685.3,2684.7,0.905518]
["bitfinex","ETHUSD",1724729684810,1.24882603,2685.3,2684.7,0.905518]
["bitfinex","ETHUSD",1724729685208,1.24882603,2685.3,2684.6,2.3301]
["bitfinex","ETHUSD",1724729685209,1.24882603,2685.1,2684.6,2.3301]
["bitfinex","ETHUSD",1724729685413,1.24882603,2684.9,2684.6,2.3301]
["bitfinex","ETHUSD",1724729685791,2.34665501,2685.0,2684.6,2.3301]
["bitfinex","ETHUSD",1724729686023,3.59548104,2685.1,2684.6,2.3301]
["bitfinex","ETHUSD",1724729687215,1.24882603,2685.1,2684.6,2.3301]
["bitfinex","ETHUSD",1724729689929,3.59548936,2685.3,2684.7,2.3301]
["bitfinex","ETHUSD",1724729691641,2.34666333,2685.2,2684.7,2.3301]
["bitfinex","ETHUSD",1724729692221,1.24882603,2685.1,2684.7,2.3301]
["bitfinex","ETHUSD",1724729692806,3.59548936,2685.1,2684.7,2.3301]
["bitfinex","ETHUSD",1724729693134,1.24882603,2685.1,2684.7,2.3301]
["bitfinex","ETHUSD",1724729693323,3.59548936,2685.1,2684.7,2.3301]
["bitfinex","ETHUSD",1724729694147,1.24882603,2685.1,2684.7,2.3301]
["bitfinex","ETHUSD",1724729695910,2.34633536,2685.2,2684.7,2.56311]
["bitfinex","ETHUSD",1724729696280,2.34633536,2685.4,2684.9,4.97334603]
["bitfinex","ETHUSD",1724729696417,12.62633536,2685.5,2685.0,2.3301]
["bitfinex","ETHUSD",1724729696812,3.59516139,2685.4,2685.0,2.3301]
["bitfinex","ETHUSD",1724729697141,1.24882603,2685.4,2685.0,2.3301]
["bitfinex","ETHUSD",1724729699573,2.34591554,2685.6,2685.2,2.4622]
["bitfinex","ETHUSD",1724729699864,2.73690147,2685.8,2685.2,2.4622]
["bitfinex","ETHUSD",1724729699865,2.34591554,2685.7,2685.2,2.4622]
["bitfinex","ETHUSD",1724729700045,1.24882603,2685.6,2685.2,2.4622]
["bitfinex","ETHUSD",1724729701922,3.59474157,2685.6,2685.2,2.4622]
["bitfinex","ETHUSD",1724729702746,3.59455842,2685.6,2685.2,2.4622]
["bitfinex","ETHUSD",1724729703713,5.9402608,2685.6,2685.2,2.4622]
["bitfinex","ETHUSD",1724729703918,3.59452841,2685.6,2685.2,2.4622]
["bitfinex","ETHUSD",1724729705552,2.34570238,2685.7,2685.2,2.4622]
["bitfinex","ETHUSD",1724729705714,2.34570238,2685.7,2685.2,3.080859]
["bitfinex","ETHUSD",1724729706855,3.59452841,2685.8,2685.2,3.080859]
["bitfinex","ETHUSD",1724729707451,3.59452841,2685.8,2685.3,2.4622]
["bitfinex","ETHUSD",1724729711734,2.34570238,2685.8,2685.3,2.4622]
["bitfinex","ETHUSD",1724729711936,6.59452841,2685.8,2685.3,2.4622]
["bitfinex","ETHUSD",1724729712389,6.59377588,2685.8,2685.3,2.4622]
["bitfinex","ETHUSD",1724729714294,2.34494985,2685.9,2685.5,2.413]
["bitfinex","ETHUSD",1724729714503,2.34494985,2686.1,2685.5,3.66182603]
["bitfinex","ETHUSD",1724729714641,2.34494985,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729714981,13.34768985,2686.2,2685.6,2.413]
["bitfinex","ETHUSD",1724729715278,2.34494985,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729715480,13.34768985,2686.2,2685.6,2.413]
["bitfinex","ETHUSD",1724729715685,3.59377588,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729715836,1.24882603,2685.9,2685.4,2.413]
["bitfinex","ETHUSD",1724729716182,3.59377588,2685.9,2685.4,2.413]
["bitfinex","ETHUSD",1724729716585,1.24882603,2685.7,2685.4,2.413]
["bitfinex","ETHUSD",1724729720572,3.59299763,2685.9,2685.4,2.413]
["bitfinex","ETHUSD",1724729720769,3.59299763,2685.9,2685.4,6.13681]
["bitfinex","ETHUSD",1724729721087,1.24882603,2685.9,2685.5,0.613681]
["bitfinex","ETHUSD",1724729721444,2.3441716,2686.0,2685.5,4.337361]
["bitfinex","ETHUSD",1724729721788,3.59299763,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729721937,1.24882603,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729722142,4.24882603,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729722340,6.59248177,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729723284,8.35198995,2686.1,2685.6,2.413]
["bitfinex","ETHUSD",1724729723989,8.35198995,2686.1,2685.2,7.44808]
["bitfinex","ETHUSD",1724729723990,1.24882603,2685.9,2685.2,7.44808]
["bitfinex","ETHUSD",1724729724161,1.24882603,2685.9,2685.3,2.413]
["bitfinex","ETHUSD",1724729724363,1.24882603,2685.9,2685.3,6.13694]
["bitfinex","ETHUSD",1724729724560,1.24882603,2685.9,2685.4,0.986098]
["bitfinex","ETHUSD",1724729725758,5.34365574,2686.1,2685.5,2.413]
["bitfinex","ETHUSD",1724729725759,6.59248177,2686.1,2685.5,2.413]
["bitfinex","ETHUSD",1724729726485,4.24882603,2686.1,2685.5,2.413]
["bitfinex","ETHUSD",1724729726865,6.59184859,2686.1,2685.5,2.413]
["bitfinex","ETHUSD",1724729729652,4.24882603,2686.1,2685.5,2.413]
["bitfinex","ETHUSD",1724729729993,4.24882603,2686.1,2685.5,3.1252888]
["bitfinex","ETHUSD",1724729732086,4.24882603,2686.1,2685.6,0.07309806]
["bitfinex","ETHUSD",1724729734399,6.59131735,2686.1,2685.6,0.07309806]
["bitfinex","ETHUSD",1724729734703,6.59131735,2686.1,2685.5,3.1252888]
["bitfinex","ETHUSD",1724729734904,1.24882603,2685.9,2685.2,6.04304]
["bitfinex","ETHUSD",1724729735102,1.24882603,2685.9,2685.2,2.319]
["bitfinex","ETHUSD",1724729735459,1.24882603,2685.9,2685.3,0.07295641]
["bitfinex","ETHUSD",1724729736758,1.24882603,2685.9,2685.4,2.319]
["bitfinex","ETHUSD",1724729736958,1.24882603,2685.9,2685.4,3.30300864]
["bitfinex","ETHUSD",1724729737166,1.24882603,2685.9,2685.5,0.07295641]
["bitfinex","ETHUSD",1724729740707,3.59388264,2685.9,2685.4,2.319]
["bitfinex","ETHUSD",1724729741833,1.24882603,2685.9,2685.4,2.319]
["bitfinex","ETHUSD",1724729742212,1.24882603,2685.9,2685.5,0.07052453]
["bitfinex","ETHUSD",1724729742601,3.59491229,2685.9,2685.5,0.07052453]
["bitfinex","ETHUSD",1724729742973,3.59491229,2685.9,2685.4,2.319]
["bitfinex","ETHUSD",1724729743372,5.96231229,2685.9,2685.4,2.319]
["bitfinex","ETHUSD",1724729743640,3.61622603,2685.9,2685.4,2.319]
["bitfinex","ETHUSD",1724729743997,3.61622603,2685.9,2685.5,0.07052453]
["bitfinex","ETHUSD",1724729744831,1.24882603,2685.9,2685.5,0.07052453]
["bitfinex","ETHUSD",1724729745742,4.24882603,2686.1,2685.5,4.40553398]
["bitfinex","ETHUSD",1724729745917,4.24882603,2686.1,2685.5,4.40548398]
["bitfinex","ETHUSD",1724729746241,4.24882603,2686.1,2685.7,6.04238]
["bitfinex","ETHUSD",1724729746242,3.0,2686.1,2685.7,6.04238]
["bitfinex","ETHUSD",1724729746614,9.9555307,2686.6,2685.8,0.07058826]
["bitfinex","ETHUSD",1724729746615,6.22229164,2686.6,2685.8,0.07058826]
["bitfinex","ETHUSD",1724729746810,1.24882603,2686.4,2685.8,3.79378826]
["bitfinex","ETHUSD",1724729747014,1.24882603,2686.4,2685.8,4.77740109]
["bitfinex","ETHUSD",1724729748326,2.3462211,2686.2,2685.8,4.77740109]
["bitfinex","ETHUSD",1724729748903,2.3462211,2686.2,2685.8,1.05420109]
["bitfinex","ETHUSD",1724729751505,3.0,2686.3,2685.8,1.05420109]
["bitfinex","ETHUSD",1724729751706,4.24882603,2686.4,2685.8,1.05420109]
["bitfinex","ETHUSD",1724729751906,4.24882603,2686.4,2685.8,0.98361283]
["bitfinex","ETHUSD",1724729752846,4.24882603,2686.4,2685.9,0.33026128]
["bitfinex","ETHUSD",1724729753433,2.34600966,2686.3,2685.9,0.33026128]
["bitfinex","ETHUSD",1724729755310,2.34600966,2686.3,2685.6,3.72343]
["bitfinex","ETHUSD",1724729755311,2.34600966,2686.3,2685.7,2.319]
["bitfinex","ETHUSD",1724729755623,2.34600966,2686.3,2685.6,3.72343]
["bitfinex","ETHUSD",1724729755624,2.34600966,2686.3,2685.9,2.319]
["bitfinex","ETHUSD",1724729756353,2.34600966,2686.4,2685.9,2.319]
["bitfinex","ETHUSD",1724729756647,2.34536262,2686.4,2686.0,0.07015627]
["bitfinex","ETHUSD",1724729756970,6.45832639,2686.7,2686.2,2.319]
["bitfinex","ETHUSD",1724729756971,2.34536262,2686.7,2686.2,2.319]
["bitfinex","ETHUSD",1724729757505,10.87418865,2686.8,2686.2,2.319]
["bitfinex","ETHUSD",1724729757707,10.87418865,2686.8,2686.3,0.07014919]
["bitfinex","ETHUSD",1724729757708,2.34536262,2686.7,2686.3,0.07014919]
["bitfinex","ETHUSD",1724729757902,2.34536262,2686.7,2686.3,0.75996809]
["bitfinex","ETHUSD",1724729758649,10.87418865,2686.8,2686.3,0.75996809]
["bitfinex","ETHUSD",1724729758850,2.34536262,2686.7,2686.3,0.75996809]
["bitfinex","ETHUSD",1724729759402,10.87418865,2686.8,2686.3,0.75996809]
["bitfinex","ETHUSD",1724729760874,2.3433719,2686.7,2686.3,0.75996809]
["bitfinex","ETHUSD",1724729761210,2.3433719,2686.7,2686.2,2.319]
["bitfinex","ETHUSD",1724729761415,2.3433719,2686.7,2686.3,0.069866]
["bitfinex","ETHUSD",1724729761613,2.3433719,2686.7,2686.2,2.319]
["bitfinex","ETHUSD",1724729761950,2.3433719,2686.7,2686.3,0.069866]
["bitfinex","ETHUSD",1724729762254,2.3433719,2686.7,2686.2,2.319]
["bitfinex","ETHUSD",1724729762462,2.3433719,2686.7,2686.4,0.069866]
["bitfinex","ETHUSD",1724729762631,2.3433719,2686.7,2686.3,0.32566463]
["bitfinex","ETHUSD",1724729762832,2.3433719,2686.7,2686.3,0.25579156]
["bitfinex","ETHUSD",1724729763057,2.3433719,2686.7,2686.4,0.06987307]
["bitfinex","ETHUSD",1724729764712,2.3433719,2686.7,2686.3,0.25579156]
["bitfinex","ETHUSD",1724729765115,2.34282957,2686.7,2686.3,0.25579156]
["bitfinex","ETHUSD",1724729765510,2.34282957,2686.7,2686.4,0.06985892]
["bitfinex","ETHUSD",1724729765727,6.5916556,2686.8,2686.4,0.06985892]
["bitfinex","ETHUSD",1724729766110,6.5916556,2686.8,2686.3,0.25579156]
["bitfinex","ETHUSD",1724729766260,2.34282957,2686.7,2686.3,0.25579156]
["bitfinex","ETHUSD",1724729766624,2.34282957,2686.7,2686.4,0.06985892]
["bitfinex","ETHUSD",1724729766960,2.34282957,2686.7,2686.2,2.319]
["bitfinex","ETHUSD",1724729767165,2.34282957,2686.7,2686.2,2.57479156]
["bitfinex","ETHUSD",1724729767325,2.34282957,2686.7,2686.3,0.06985184]
["bitfinex","ETHUSD",1724729767668,2.34282957,2686.7,2686.2,2.57479156]
["bitfinex","ETHUSD",1724729768116,6.5916556,2686.8,2686.3,0.0695474]
["bitfinex","ETHUSD",1724729768515,6.5916556,2686.8,2686.2,2.57479156]
["bitfinex","ETHUSD",1724729768716,6.5916556,2686.8,2686.4,0.0695474]
["bitfinex","ETHUSD",1724729768966,6.5916556,2686.8,2686.2,2.319]
["bitfinex","ETHUSD",1724729769130,6.5916556,2686.8,2686.5,0.0695474]
["bitfinex","ETHUSD",1724729769338,8.13307128,2686.8,2686.2,2.319]
["bitfinex","ETHUSD",1724729769659,6.5916556,2686.8,2686.2,2.319]
["bitfinex","ETHUSD",1724729769898,5.34282957,2686.8,2686.3,0.06954033]
["bitfinex","ETHUSD",1724729770098,3.0,2686.8,2686.4,2.3469]
["bitfinex","ETHUSD",1724729774200,3.7218,2686.9,2686.4,2.3469]
["bitfinex","ETHUSD",1724729774404,6.06384985,2686.9,2686.4,2.3469]
["bitfinex","ETHUSD",1724729774558,3.59087588,2687.0,2686.4,2.3469]
["bitfinex","ETHUSD",1724729774903,4.97051603,2687.0,2686.4,2.3469]
["bitfinex","ETHUSD",1724729775208,4.97051603,2687.0,2686.5,0.07444203]
["bitfinex","ETHUSD",1724729775209,2.34133777,2687.0,2686.5,0.07444203]
["bitfinex","ETHUSD",1724729775364,3.0,2687.0,2686.6,2.4677]
["bitfinex","ETHUSD",1724729775897,3.0,2687.0,2686.7,0.06954033]
["bitfinex","ETHUSD",1724729776686,3.0,2687.0,2686.6,2.4677]
["bitfinex","ETHUSD",1724729777075,3.0,2687.0,2686.7,0.06954033]
["bitfinex","ETHUSD",1724729777976,3.0,2687.0,2686.6,2.4677]
["bitfinex","ETHUSD",1724729778376,3.0,2687.0,2686.7,0.06954033]
["bitfinex","ETHUSD",1724729780310,9.62068791,2687.2,2686.9,2.4677]
["bitfinex","ETHUSD",1724729780515,7.28,2687.2,2687.0,1.24882603]
["bitfinex","ETHUSD",1724729780806,0.1280957,2687.5,2687.1,0.06929259]
["bitfinex","ETHUSD",1724729781004,0.1280957,2687.5,2687.1,0.25369926]
["bitfinex","ETHUSD",1724729781174,0.1280957,2687.5,2687.1,3.97517926]
["bitfinex","ETHUSD",1724729781375,0.1280957,2687.5,2687.2,2.4677]
["bitfinex","ETHUSD",1724729781573,0.1280957,2687.5,2687.2,2.53697844]
["bitfinex","ETHUSD",1724729787265,0.1280957,2687.5,2687.4,6.18876]
["bitfinex","ETHUSD",1724729787389,0.1280957,2687.5,2687.4,11.33239384]
["bitfinex","ETHUSD",1724729787940,0.1280957,2687.5,2687.4,11.40167228]
["bitfinex","ETHUSD",1724729794560,0.1280957,2687.5,2687.4,7.68061228]
["bitfinex","ETHUSD",1724729794770,0.1280957,2687.5,2687.4,0.06927844]
["bitfinex","ETHUSD",1724729794771,1.37692173,2687.5,2687.4,0.06927844]
["bitfinex","ETHUSD",1724729795270,1.37692173,2687.5,2687.1,2.4316]
["bitfinex","ETHUSD",1724729795555,1.37692173,2687.5,2687.4,0.0650476]
["bitfinex","ETHUSD",1724729795760,1.37692173,2687.5,2687.1,2.4316]
["bitfinex","ETHUSD",1724729795964,0.1280957,2687.5,2687.4,0.06527389]
["bitfinex","ETHUSD",1724729796111,0.1280957,2687.5,2686.4,7.67941]
["bitfinex","ETHUSD",1724729796112,3.72129,2687.3,2686.4,2.4316]
["bitfinex","ETHUSD",1724729796312,1.24882603,2686.8,2686.4,2.4316]
["bitfinex","ETHUSD",1724729796511,0.372129,2687.2,2686.5,0.06119419]
["bitfinex","ETHUSD",1724729796840,1.24882603,2687.0,2686.5,0.06119419]
["bitfinex","ETHUSD",1724729797010,1.24882603,2687.2,2686.5,0.06119419]
["bitfinex","ETHUSD",1724729797206,1.24882603,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1724729797412,1.24882603,2687.2,2686.7,3.78343801]
["bitfinex","ETHUSD",1724729797725,1.24882603,2687.2,2686.7,0.06149801]
["bitfinex","ETHUSD",1724729798128,1.24882603,2687.2,2686.7,3.78351801]
["bitfinex","ETHUSD",1724729798818,8.52882603,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1724729799129,8.52882603,2687.4,2686.9,0.06163228]
["bitfinex","ETHUSD",1724729799320,10.8596482,2687.4,2686.9,0.06163228]
["bitfinex","ETHUSD",1724729800058,2.33082217,2687.4,2686.9,0.06163228]
["bitfinex","ETHUSD",1724729800227,6.1503557,2687.5,2686.9,0.06163228]
["bitfinex","ETHUSD",1724729800430,3.72107,2687.4,2686.9,0.06163228]
["bitfinex","ETHUSD",1724729800741,3.72107,2687.4,2686.5,3.72222]
["bitfinex","ETHUSD",1724729801246,2.4293957,2687.5,2686.6,3.78377521]
["bitfinex","ETHUSD",1724729801447,5.4293957,2687.5,2686.6,3.78377521]
["bitfinex","ETHUSD",1724729801643,1.21431903,2687.4,2686.6,3.78377521]
["bitfinex","ETHUSD",1724729802463,2.99292459,2687.3,2686.6,0.06162521]
["bitfinex","ETHUSD",1724729802672,3.72138,2687.2,2686.4,2.4316]
["bitfinex","ETHUSD",1724729802974,2.99292459,2687.3,2686.5,0.06161108]
["bitfinex","ETHUSD",1724729803121,0.79284136,2687.2,2686.5,3.78381108]
["bitfinex","ETHUSD",1724729803432,2.99292459,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1724729803861,2.99292459,2687.3,2686.7,0.06161108]
["bitfinex","ETHUSD",1724729804524,2.99292459,2687.3,2686.5,3.7222]
["bitfinex","ETHUSD",1724729805095,2.99292459,2687.3,2686.6,0.06164642]
["bitfinex","ETHUSD",1724729805368,4.57937262,2687.3,2686.6,0.06164642]
["bitfinex","ETHUSD",1724729806751,5.4293957,2687.5,2686.6,0.06164642]
["bitfinex","ETHUSD",1724729806954,3.0,2687.4,2686.8,2.4316]
["bitfinex","ETHUSD",1724729807135,0.1280957,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1724729807560,0.1280957,2687.5,2687.1,0.06209865]
["bitfinex","ETHUSD",1724729807730,0.1280957,2687.5,2687.2,2.4316]
["bitfinex","ETHUSD",1724729807930,0.1280957,2687.5,2687.3,0.24936986]
["bitfinex","ETHUSD",1724729808174,0.1280957,2687.5,2687.3,0.31137663]
["bitfinex","ETHUSD",1724729808767,0.1280957,2687.5,2687.3,0.06200677]
["bitfinex","ETHUSD",1724729809136,0.1280957,2687.5,2687.2,2.4316]
["bitfinex","ETHUSD",1724729809475,0.1280957,2687.5,2687.4,0.06178772]
["bitfinex","ETHUSD",1724729809659,0.1280957,2687.5,2686.9,6.15326]
["bitfinex","ETHUSD",1724729809861,0.1280957,2687.5,2687.0,0.06178772]
["bitfinex","ETHUSD",1724729810057,0.1280957,2687.5,2687.0,0.68329249]
["bitfinex","ETHUSD",1724729811373,0.1280957,2687.5,2687.0,0.06178772]
["bitfinex","ETHUSD",1724729813033,0.1280957,2687.5,2687.0,3.78338772]
["bitfinex","ETHUSD",1724729813680,0.1280957,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1724729814176,0.1280957,2687.5,2687.2,0.06178772]
["bitfinex","ETHUSD",1724729814853,0.1280957,2687.5,2687.4,2.4316]
["bitfinex","ETHUSD",1724729815387,0.1280957,2687.5,2687.4,2.49338772]
["bitfinex","ETHUSD",1724729815859,0.1280957,2687.5,2687.4,3.11483749]
["bitfinex","ETHUSD",1724729818394,0.1280957,2687.5,2687.4,2.49338772]
["bitfinex","ETHUSD",1724729819186,0.1280957,2687.5,2687.4,0.06178772]
["bitfinex","ETHUSD",1724729819582,0.1280957,2687.5,2687.1,6.12079]
["bitfinex","ETHUSD",1724729819785,0.1280957,2687.5,2687.4,0.06134964]
["bitfinex","ETHUSD",1724729819972,0.1280957,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1724729820174,0.1280957,2687.5,2687.4,0.06134964]
["bitfinex","ETHUSD",1724729820380,0.1280957,2687.5,2687.3,4.705355]
["bitfinex","ETHUSD",1724729820549,0.1280957,2687.5,2687.4,0.06134964]
["bitfinex","ETHUSD",1724729821550,0.1280957,2687.5,2687.4,3.78240964]
["bitfinex","ETHUSD",1724729821750,0.1280957,2687.5,2687.4,6.18180964]
["bitfinex","ETHUSD",1724729821951,0.1280957,2687.5,2687.4,7.2705261]
["bitfinex","ETHUSD",1724729822363,0.1280957,2687.5,2687.4,10.9915861]
["bitfinex","ETHUSD",1724729823298,0.1280957,2687.5,2687.4,7.2705261]
["bitfinex","ETHUSD",1724729824397,0.1280957,2687.5,2687.4,10.9915861]
["bitfinex","ETHUSD",1724729825705,0.1280957,2687.5,2687.4,11.5415861]
["bitfinex","ETHUSD",1724729828005,0.1280957,2687.5,2687.4,12.78770377]
["bitfinex","ETHUSD",1724729830794,0.1280957,2687.5,2687.4,16.50876377]
["bitfinex","ETHUSD",1724729832312,0.02575553,2687.5,2687.4,20.76859197]
["bitfinex","ETHUSD",1724729832623,0.02575553,2687.5,2687.4,20.09108836]
["bitfinex","ETHUSD",1724729833220,0.02575553,2687.5,2687.4,24.01708836]
["bitfinex","ETHUSD",1724729833388,0.02575553,2687.5,2687.4,20.09108836]
["bitfinex","ETHUSD",1724729834907,0.02575553,2687.5,2687.4,20.09114027]
["bitfinex","ETHUSD",1724729836688,0.02575553,2687.5,2687.4,22.5660826]
["bitfinex","ETHUSD",1724729836921,0.02575553,2687.5,2687.4,24.87236169]
["bitfinex","ETHUSD",1724729837249,7.28,2689.1,2688.4,3.71957]
["bitfinex","ETHUSD",1724729837397,16.66604381,2689.4,2688.4,3.71957]
["bitfinex","ETHUSD",1724729837398,2.2867,2689.0,2688.4,5.33764467]
["bitfinex","ETHUSD",1724729837627,2.2867,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1724729837934,2.2867,2689.0,2688.4,8.68525767]
["bitfinex","ETHUSD",1724729838134,2.2867,2689.0,2688.7,0.06089757]
["bitfinex","ETHUSD",1724729838352,2.2867,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1724729838491,2.2867,2689.0,2688.8,0.0600784]
["bitfinex","ETHUSD",1724729838690,2.2867,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1724729838936,2.2867,2689.0,2688.6,0.0600784]
["bitfinex","ETHUSD",1724729845672,2.2867,2688.9,2688.6,0.0600784]
["bitfinex","ETHUSD",1724729845883,2.2867,2688.9,2687.5,3.51026194]
["bitfinex","ETHUSD",1724729845884,2.2867,2688.5,2687.5,3.72084]
["bitfinex","ETHUSD",1724729846021,2.2867,2688.3,2687.6,0.05545799]
["bitfinex","ETHUSD",1724729846559,2.2867,2688.3,2687.4,7.17608646]
["bitfinex","ETHUSD",1724729846560,2.2867,2688.3,2687.7,0.0555426]
["bitfinex","ETHUSD",1724729846857,3.0,2688.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724729846858,2.98886872,2688.0,2687.1,3.72144]
["bitfinex","ETHUSD",1724729847016,2.98886872,2688.0,2687.2,0.05587405]
["bitfinex","ETHUSD",1724729847218,2.2867,2687.9,2687.2,0.05587405]
["bitfinex","ETHUSD",1724729848230,2.2867,2687.9,2687.2,3.77720405]
["bitfinex","ETHUSD",1724729848568,2.2867,2687.9,2687.3,3.72117]
["bitfinex","ETHUSD",1724729848895,2.2867,2687.9,2687.4,0.0561139]
["bitfinex","ETHUSD",1724729849028,2.2867,2687.9,2687.4,0.65982229]
["bitfinex","ETHUSD",1724729850026,2.2867,2687.9,2687.4,4.38084229]
["bitfinex","ETHUSD",1724729852134,2.2794,2688.3,2687.5,3.72092]
["bitfinex","ETHUSD",1724729852337,2.2794,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1724729852934,2.2794,2688.3,2687.8,0.05612096]
["bitfinex","ETHUSD",1724729853167,2.80734,2688.3,2687.8,0.05612096]
["bitfinex","ETHUSD",1724729853381,2.80734,2688.3,2687.5,3.72088]
["bitfinex","ETHUSD",1724729853743,2.80734,2688.3,2687.6,0.05604335]
["bitfinex","ETHUSD",1724729854493,2.80734,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1724729854494,2.2794,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1724729854636,2.2794,2688.3,2687.9,0.05600103]
["bitfinex","ETHUSD",1724729854836,2.2794,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1724729855136,2.2794,2688.3,2687.8,0.05600103]
["bitfinex","ETHUSD",1724729855564,2.2794,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1724729855749,2.2794,2688.3,2687.9,0.05600103]
["bitfinex","ETHUSD",1724729855958,2.2794,2688.3,2687.7,4.46469]
["bitfinex","ETHUSD",1724729856158,2.2794,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724729856434,2.2794,2688.3,2687.8,0.05600103]
["bitfinex","ETHUSD",1724729856635,2.2794,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1724729856835,2.2794,2688.3,2687.8,0.05660048]
["bitfinex","ETHUSD",1724729857084,2.2794,2688.3,2687.7,3.71894486]
["bitfinex","ETHUSD",1724729857377,2.2794,2688.3,2687.8,0.05660048]
["bitfinex","ETHUSD",1724729857810,2.2794,2688.3,2687.7,4.68890535]
["bitfinex","ETHUSD",1724729857970,2.2794,2688.3,2687.9,0.05657931]
["bitfinex","ETHUSD",1724729858158,2.2794,2688.3,2687.7,4.68890535]
["bitfinex","ETHUSD",1724729858706,5.2794,2688.6,2687.8,2.31637931]
["bitfinex","ETHUSD",1724729858859,2.2794,2688.6,2687.9,0.87863398]
["bitfinex","ETHUSD",1724729859062,2.2794,2688.6,2687.9,4.59889398]
["bitfinex","ETHUSD",1724729859299,2.2794,2688.6,2688.0,0.05643823]
["bitfinex","ETHUSD",1724729860284,2.2794,2688.6,2687.7,3.72061]
["bitfinex","ETHUSD",1724729860459,2.2794,2688.6,2687.8,0.60643823]
["bitfinex","ETHUSD",1724729860664,2.2794,2688.6,2687.8,1.63718005]
["bitfinex","ETHUSD",1724729863514,2.2794,2688.6,2687.8,5.35769005]
["bitfinex","ETHUSD",1724729864280,2.2794,2688.5,2687.8,5.35769005]
["bitfinex","ETHUSD",1724729865671,2.2794,2688.3,2687.8,0.05643823]
["bitfinex","ETHUSD",1724729865975,2.2794,2688.3,2687.5,3.72084]
["bitfinex","ETHUSD",1724729866371,2.2794,2688.3,2687.6,0.05648056]
["bitfinex","ETHUSD",1724729867870,2.2794,2688.3,2687.6,3.77727056]
["bitfinex","ETHUSD",1724729868066,2.2794,2688.3,2687.6,4.52708062]
["bitfinex","ETHUSD",1724729868504,2.2794,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724729868705,2.2794,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1724729868968,2.2794,2688.3,2687.9,0.05669926]
["bitfinex","ETHUSD",1724729870974,2.2794,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724729871320,2.2794,2688.3,2687.8,0.44704601]
["bitfinex","ETHUSD",1724729871527,2.2794,2688.3,2687.9,0.05669926]
["bitfinex","ETHUSD",1724729871732,2.2794,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724729871881,2.2794,2688.3,2688.0,0.05657228]
["bitfinex","ETHUSD",1724729872084,2.2794,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724729872323,2.2794,2688.3,2687.8,0.05657228]
["bitfinex","ETHUSD",1724729872529,2.2794,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1724729872694,2.2794,2688.3,2687.8,0.05657228]
["bitfinex","ETHUSD",1724729872899,2.2794,2688.3,2687.7,4.39701629]
["bitfinex","ETHUSD",1724729873229,2.2794,2688.3,2687.8,0.05657228]
["bitfinex","ETHUSD",1724729873581,2.2794,2688.3,2687.7,4.39701629]
["bitfinex","ETHUSD",1724729873787,2.2794,2688.3,2687.9,0.05657228]
["bitfinex","ETHUSD",1724729874027,2.2794,2688.3,2687.7,4.39701629]
["bitfinex","ETHUSD",1724729874233,5.99923,2688.3,2688.0,0.05657228]
["bitfinex","ETHUSD",1724729874432,2.2794,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1724729874632,2.2794,2688.3,2687.5,3.72085]
["bitfinex","ETHUSD",1724729874800,2.2794,2688.3,2687.7,0.05657228]
["bitfinex","ETHUSD",1724729875000,2.2794,2688.3,2687.5,3.72085]
["bitfinex","ETHUSD",1724729875229,2.2794,2688.3,2687.8,0.05657228]
["bitfinex","ETHUSD",1724729875433,2.2794,2688.3,2687.6,0.372085]
["bitfinex","ETHUSD",1724729875637,2.2794,2688.3,2687.9,0.05657228]
["bitfinex","ETHUSD",1724729875799,2.2794,2688.3,2687.6,4.092835]
["bitfinex","ETHUSD",1724729875999,2.2794,2688.3,2688.0,0.05664282]
["bitfinex","ETHUSD",1724729876240,2.2794,2688.3,2687.6,4.092835]
["bitfinex","ETHUSD",1724729876476,2.2794,2688.3,2688.1,0.05664282]
["bitfinex","ETHUSD",1724729876605,2.2794,2688.3,2687.6,4.092835]
["bitfinex","ETHUSD",1724729876813,2.2794,2688.3,2688.2,0.05664282]
["bitfinex","ETHUSD",1724729877035,2.2794,2688.3,2687.6,4.092835]
["bitfinex","ETHUSD",1724729877540,2.2794,2688.3,2687.7,0.05663577]
["bitfinex","ETHUSD",1724729878223,2.2794,2688.3,2687.7,0.47158285]
["bitfinex","ETHUSD",1724729878418,2.2794,2688.3,2687.7,4.19220285]
["bitfinex","ETHUSD",1724729878982,2.2794,2688.3,2687.7,0.47158285]
["bitfinex","ETHUSD",1724729880101,1.24625178,2688.2,2687.7,0.47158285]
["bitfinex","ETHUSD",1724729882017,2.2794,2688.3,2687.7,4.19218285]
["bitfinex","ETHUSD",1724729882303,2.2794,2688.3,2687.8,0.82849679]
["bitfinex","ETHUSD",1724729882509,2.2794,2688.3,2687.9,0.0565652]
["bitfinex","ETHUSD",1724729888564,1.24625178,2688.2,2687.9,0.0565652]
["bitfinex","ETHUSD",1724729889076,1.24625178,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1724729889258,1.24625178,2688.2,2688.0,0.05652288]
["bitfinex","ETHUSD",1724729889460,1.24625178,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1724729889634,1.24625178,2688.2,2688.1,0.05652288]
["bitfinex","ETHUSD",1724729890110,1.24625178,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1724729890329,1.24625178,2688.2,2687.7,0.05652288]
["bitfinex","ETHUSD",1724729890833,2.4908,2688.1,2687.7,0.05652288]
["bitfinex","ETHUSD",1724729891379,3.73705178,2687.8,2687.7,0.05652288]
["bitfinex","ETHUSD",1724729891679,2.4908,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1724729891816,1.24625178,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1724729892015,1.24625178,2687.6,2687.3,0.46599809]
["bitfinex","ETHUSD",1724729892359,2.4908,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724729893710,2.4908,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1724729893915,2.4908,2687.7,2687.3,0.372131]
["bitfinex","ETHUSD",1724729895500,2.4908,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1724729895965,1.24625178,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1724729896293,1.24625178,2687.6,2687.0,7.44306]
["bitfinex","ETHUSD",1724729897783,1.24625178,2687.6,2687.1,3.72144]
["bitfinex","ETHUSD",1724729897978,1.24625178,2687.6,2687.2,4.465627]
["bitfinex","ETHUSD",1724729902027,1.24625178,2687.6,2687.3,0.0515953]
["bitfinex","ETHUSD",1724729902328,1.24625178,2687.6,2687.2,4.465627]
["bitfinex","ETHUSD",1724729902494,1.24625178,2687.6,2687.3,0.0515953]
["bitfinex","ETHUSD",1724729902701,1.24625178,2687.6,2687.2,4.465627]
["bitfinex","ETHUSD",1724729902902,1.24625178,2687.6,2687.3,0.498158]
["bitfinex","ETHUSD",1724729904209,2.4908,2687.7,2687.3,0.498158]
["bitfinex","ETHUSD",1724729904607,1.24625178,2687.6,2687.3,0.498158]
["bitfinex","ETHUSD",1724729904815,2.4617,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1724729905030,1.24625178,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1724729905232,1.24625178,2687.9,2687.5,4.1428388]
["bitfinex","ETHUSD",1724729905444,2.4617,2688.0,2687.6,0.05155296]
["bitfinex","ETHUSD",1724729908052,1.24625178,2687.9,2687.6,0.05155296]
["bitfinex","ETHUSD",1724729909420,1.24625178,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724729909653,1.24625178,2687.9,2687.7,0.05137657]
["bitfinex","ETHUSD",1724729909954,1.24625178,2687.9,2687.8,0.05137657]
["bitfinex","ETHUSD",1724729910559,2.4617,2688.0,2687.8,0.05137657]
["bitfinex","ETHUSD",1724729910767,1.24625178,2688.1,2687.5,7.44182]
["bitfinex","ETHUSD",1724729910768,1.24625178,2688.1,2687.6,6.04417]
["bitfinex","ETHUSD",1724729910914,1.24625178,2688.1,2687.9,0.05140479]
["bitfinex","ETHUSD",1724729911243,1.24625178,2688.1,2687.6,6.04417]
["bitfinex","ETHUSD",1724729911421,1.24625178,2688.1,2688.0,0.05140479]
["bitfinex","ETHUSD",1724729911627,1.24625178,2688.1,2687.6,6.04417]
["bitfinex","ETHUSD",1724729911814,1.24625178,2688.1,2688.0,0.05140479]
["bitfinex","ETHUSD",1724729912013,1.24625178,2688.1,2687.6,6.04417]
["bitfinex","ETHUSD",1724729912227,1.24625178,2688.1,2688.0,0.05140479]
["bitfinex","ETHUSD",1724729912444,1.24625178,2688.1,2687.6,6.04417]
["bitfinex","ETHUSD",1724729912627,1.24625178,2688.1,2688.0,0.05140479]
["bitfinex","ETHUSD",1724729912825,1.24625178,2688.1,2687.4,6.04439]
["bitfinex","ETHUSD",1724729913027,1.24625178,2688.1,2688.0,0.05140479]
["bitfinex","ETHUSD",1724729913231,2.22306613,2688.1,2687.4,6.04439]
["bitfinex","ETHUSD",1724729913444,1.24625178,2688.1,2688.0,0.05140479]
["bitfinex","ETHUSD",1724729913613,1.24625178,2688.1,2687.4,6.04439]
["bitfinex","ETHUSD",1724729913809,1.24625178,2688.1,2688.0,0.05140479]
["bitfinex","ETHUSD",1724729914039,1.24625178,2688.1,2687.4,6.04439]
["bitfinex","ETHUSD",1724729914353,1.24625178,2688.1,2687.5,7.44176]
["bitfinex","ETHUSD",1724729914541,1.24625178,2688.1,2687.6,1.02792079]
["bitfinex","ETHUSD",1724729914850,1.24625178,2688.1,2687.6,4.74863079]
["bitfinex","ETHUSD",1724729917816,2.4598,2688.2,2687.6,4.74863079]
["bitfinex","ETHUSD",1724729918012,3.70605178,2688.2,2687.6,4.74863079]
["bitfinex","ETHUSD",1724729918555,1.24625178,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724729918730,1.24625178,2688.2,2687.8,0.05108024]
["bitfinex","ETHUSD",1724729918929,1.24625178,2688.2,2687.7,4.56758408]
["bitfinex","ETHUSD",1724729919316,1.24625178,2688.2,2687.8,0.05108024]
["bitfinex","ETHUSD",1724729919635,1.24625178,2688.2,2687.7,4.56758408]
["bitfinex","ETHUSD",1724729919832,1.24625178,2688.2,2687.9,0.05108024]
["bitfinex","ETHUSD",1724729920030,1.24625178,2688.2,2687.7,4.56758408]
["bitfinex","ETHUSD",1724729920245,1.24625178,2688.2,2688.0,0.05108024]
["bitfinex","ETHUSD",1724729920459,1.24625178,2688.2,2687.7,4.56758408]
["bitfinex","ETHUSD",1724729920659,1.24625178,2688.2,2688.1,0.05108024]
["bitfinex","ETHUSD",1724729920866,1.24625178,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724729921062,1.24625178,2688.2,2688.1,0.05108024]
["bitfinex","ETHUSD",1724729921736,1.24625178,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724729921936,1.24625178,2688.2,2687.6,4.697282]
["bitfinex","ETHUSD",1724729922173,1.24625178,2688.2,2687.7,0.05108024]
["bitfinex","ETHUSD",1724729923456,3.70605178,2688.4,2687.7,2.37448024]
["bitfinex","ETHUSD",1724729924944,3.70605178,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1724729925144,3.70605178,2688.4,2687.9,0.60949102]
["bitfinex","ETHUSD",1724729925350,3.70605178,2688.4,2688.0,0.05108024]
["bitfinex","ETHUSD",1724729926439,1.24625178,2688.2,2688.0,0.05108024]
["bitfinex","ETHUSD",1724729926640,1.24625178,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724729926840,1.24625178,2688.2,2688.1,0.05098148]
["bitfinex","ETHUSD",1724729927079,1.24625178,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724729927268,1.24625178,2688.2,2688.1,0.05098148]
["bitfinex","ETHUSD",1724729927470,1.24625178,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724729927991,1.24625178,2688.2,2687.8,0.05098148]
["bitfinex","ETHUSD",1724729928207,1.24625178,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724729928402,1.24625178,2688.2,2687.9,0.05098148]
["bitfinex","ETHUSD",1724729928600,1.24625178,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724729928808,1.24625178,2688.2,2687.8,4.464619]
["bitfinex","ETHUSD",1724729929167,1.24625178,2688.2,2687.9,0.05098148]
["bitfinex","ETHUSD",1724729929560,1.24625178,2688.2,2687.6,7.44145]
["bitfinex","ETHUSD",1724729929761,1.24625178,2688.2,2687.7,0.05098148]
["bitfinex","ETHUSD",1724729930993,1.24625178,2688.2,2687.7,3.77161148]
["bitfinex","ETHUSD",1724729931160,1.24625178,2688.2,2687.7,4.75318263]
["bitfinex","ETHUSD",1724729931903,1.24625178,2688.0,2687.7,0.05098148]
["bitfinex","ETHUSD",1724729932197,3.70605178,2688.0,2687.5,7.44164]
["bitfinex","ETHUSD",1724729932356,2.4598,2688.0,2687.8,0.05098148]
["bitfinex","ETHUSD",1724729932561,2.4598,2688.0,2687.6,3.72075]
["bitfinex","ETHUSD",1724729932762,2.4598,2688.0,2687.7,0.05098148]
["bitfinex","ETHUSD",1724729934503,3.70605178,2688.2,2687.7,0.05098148]
["bitfinex","ETHUSD",1724729934817,3.70605178,2688.2,2687.7,3.77161148]
["bitfinex","ETHUSD",1724729939017,3.70605178,2688.2,2687.7,0.05098148]
["bitfinex","ETHUSD",1724729939396,1.24625178,2688.0,2687.5,6.04425]
["bitfinex","ETHUSD",1724729939717,1.24625178,2688.0,2687.8,0.05100971]
["bitfinex","ETHUSD",1724729939919,1.24625178,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1724729940094,1.24625178,2688.0,2687.9,0.05100971]
["bitfinex","ETHUSD",1724729940289,1.24625178,2688.0,2687.5,7.44169]
["bitfinex","ETHUSD",1724729940691,1.24625178,2688.0,2687.6,0.05100971]
["bitfinex","ETHUSD",1724729941296,1.24625178,2687.8,2687.6,0.05100971]
["bitfinex","ETHUSD",1724729941496,2.2925,2687.7,2687.6,0.05100971]
["bitfinex","ETHUSD",1724729941708,2.2925,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1724729941877,2.2925,2687.7,2687.6,0.04589777]
["bitfinex","ETHUSD",1724729942082,2.2925,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1724729942292,1.24625178,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1724729942493,3.53875178,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1724729943295,3.53875178,2687.7,2687.1,4.698254]
["bitfinex","ETHUSD",1724729943727,3.53875178,2687.7,2687.1,8.419654]
["bitfinex","ETHUSD",1724729944714,3.53875178,2687.7,2687.1,4.698254]
["bitfinex","ETHUSD",1724729945050,1.24625178,2687.5,2686.9,3.72163]
["bitfinex","ETHUSD",1724729945203,1.24625178,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1724729945866,1.24625178,2687.5,2686.9,3.72163]
["bitfinex","ETHUSD",1724729946170,1.24625178,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1724729946970,1.24625178,2687.5,2687.1,0.04622908]
["bitfinex","ETHUSD",1724729950596,1.24625178,2687.5,2687.1,4.51663499]
["bitfinex","ETHUSD",1724729950879,1.24625178,2687.5,2687.1,8.23793499]
["bitfinex","ETHUSD",1724729951039,1.24625178,2687.5,2687.1,4.51654499]
["bitfinex","ETHUSD",1724729952975,1.24625178,2687.5,2687.1,8.23793499]
["bitfinex","ETHUSD",1724729953174,1.24625178,2687.5,2687.1,4.51654499]
["bitfinex","ETHUSD",1724729953473,1.24625178,2687.5,2687.1,8.23793499]
["bitfinex","ETHUSD",1724729953773,1.24625178,2687.5,2687.2,0.8237935]
["bitfinex","ETHUSD",1724729954186,1.24625178,2687.5,2687.3,0.04658862]
["bitfinex","ETHUSD",1724729954738,1.24625178,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1724729954974,1.24625178,2687.5,2687.4,0.04658862]
["bitfinex","ETHUSD",1724729955969,1.24625178,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1724729956169,1.24625178,2687.5,2687.4,0.04658862]
["bitfinex","ETHUSD",1724729956336,1.24625178,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1724729956540,1.24625178,2687.5,2687.4,0.04658862]
["bitfinex","ETHUSD",1724729956751,1.24625178,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1724729957223,1.24625178,2687.5,2687.2,0.04658862]
["bitfinex","ETHUSD",1724729959580,3.67015178,2687.4,2687.2,0.04658862]
["bitfinex","ETHUSD",1724729959871,3.67015178,2687.4,2686.9,7.44335]
["bitfinex","ETHUSD",1724729960081,3.67015178,2687.4,2687.3,0.04658862]
["bitfinex","ETHUSD",1724729960369,3.67015178,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1724729960576,3.67015178,2687.4,2687.3,0.04658862]
["bitfinex","ETHUSD",1724729960758,3.67015178,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1724729961073,3.67015178,2687.4,2687.0,0.04658862]
["bitfinex","ETHUSD",1724729961781,3.67015178,2687.4,2687.0,3.76820862]
["bitfinex","ETHUSD",1724729961946,3.67015178,2687.4,2687.0,4.51719548]
["bitfinex","ETHUSD",1724729963170,3.67015178,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1724729963373,1.24625178,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1724729963762,1.24625178,2687.4,2687.2,0.04658862]
["bitfinex","ETHUSD",1724729965450,1.24625178,2687.4,2686.9,7.44335]
["bitfinex","ETHUSD",1724729965451,2.4239,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1724729965782,2.4239,2687.3,2686.9,8.435945]
["bitfinex","ETHUSD",1724729965983,1.24625178,2687.2,2686.9,4.714275]
["bitfinex","ETHUSD",1724729966333,1.24625178,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1724729967477,1.24625178,2687.2,2686.7,7.44392]
["bitfinex","ETHUSD",1724729967794,2.4239,2686.7,2686.2,2.4827]
["bitfinex","ETHUSD",1724729967987,2.4239,2686.7,2686.0,6.20558]
["bitfinex","ETHUSD",1724729967988,1.24625178,2686.3,2686.0,6.20558]
["bitfinex","ETHUSD",1724729968139,1.24625178,2686.5,2686.0,6.61609908]
["bitfinex","ETHUSD",1724729968530,3.67015178,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724729970139,2.4239,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724729972239,3.67015178,2686.7,2686.0,6.61609908]
["bitfinex","ETHUSD",1724729972569,3.67015178,2686.7,2686.1,0.78623509]
["bitfinex","ETHUSD",1724729972943,3.67015178,2686.7,2686.1,4.50909509]
["bitfinex","ETHUSD",1724729974840,3.67015178,2686.7,2686.1,0.78623509]
["bitfinex","ETHUSD",1724729975298,3.67015178,2686.7,2686.0,2.89321908]
["bitfinex","ETHUSD",1724729975460,1.24625178,2686.5,2685.8,2.4837]
["bitfinex","ETHUSD",1724729975662,1.24625178,2686.5,2685.9,0.55]
["bitfinex","ETHUSD",1724729976477,2.4239,2686.7,2685.9,4.27312]
["bitfinex","ETHUSD",1724729976646,3.67015178,2686.7,2685.9,4.27312]
["bitfinex","ETHUSD",1724729976874,3.67015178,2686.7,2686.0,0.04610738]
["bitfinex","ETHUSD",1724729977070,0.73920918,2686.6,2686.0,0.04610738]
["bitfinex","ETHUSD",1724729981673,3.67015178,2686.7,2686.0,0.04610738]
["bitfinex","ETHUSD",1724729982573,7.39219178,2686.7,2686.0,0.04610738]
["bitfinex","ETHUSD",1724729985077,3.67015178,2686.7,2686.0,0.04610738]
["bitfinex","ETHUSD",1724729986414,7.39219178,2686.7,2686.0,0.04610738]
["bitfinex","ETHUSD",1724729986783,7.28,2686.8,2686.4,1.24625178]
["bitfinex","ETHUSD",1724729986982,7.28,2686.8,2686.5,2.4837]
["bitfinex","ETHUSD",1724729987405,7.28,2686.8,2686.6,0.04677759]
["bitfinex","ETHUSD",1724729987727,7.28,2686.8,2686.3,2.4837]
["bitfinex","ETHUSD",1724729988023,7.28,2686.8,2686.7,0.04677053]
["bitfinex","ETHUSD",1724729988226,7.28,2686.8,2686.3,2.4837]
["bitfinex","ETHUSD",1724729988521,7.28,2686.8,2686.3,3.14799938]
["bitfinex","ETHUSD",1724729988692,7.28,2686.8,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729990222,3.59315178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729990424,7.31479178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729992234,11.03649178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729992385,7.31479178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729992584,11.03650178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729993025,11.03649178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729993228,7.31479178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724729993433,9.14641196,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724730001255,7.31479178,2687.0,2686.4,0.04677053]
["bitfinex","ETHUSD",1724730005876,3.72205,2686.7,2686.4,0.04677053]
["bitfinex","ETHUSD",1724730006177,3.72205,2686.7,2686.1,2.3745]
["bitfinex","ETHUSD",1724730006328,3.72205,2686.7,2686.5,0.04648828]
["bitfinex","ETHUSD",1724730006529,3.72205,2686.7,2686.1,2.3745]
["bitfinex","ETHUSD",1724730006744,1.24625178,2686.8,2686.6,0.04648828]
["bitfinex","ETHUSD",1724730007076,1.24625178,2686.8,2686.1,2.3745]
["bitfinex","ETHUSD",1724730007369,1.24625178,2686.8,2686.7,0.04648828]
["bitfinex","ETHUSD",1724730007534,1.24625178,2686.8,2686.1,2.3745]
["bitfinex","ETHUSD",1724730007734,1.24625178,2686.8,2686.7,0.04648828]
["bitfinex","ETHUSD",1724730007931,1.24625178,2686.8,2686.1,2.3745]
["bitfinex","ETHUSD",1724730008138,7.44311,2687.1,2686.7,0.04648828]
["bitfinex","ETHUSD",1724730008354,8.68936178,2687.1,2686.6,2.3745]
["bitfinex","ETHUSD",1724730008554,8.68936178,2687.1,2686.8,0.04667175]
["bitfinex","ETHUSD",1724730008739,8.68936178,2687.1,2686.6,2.3745]
["bitfinex","ETHUSD",1724730009140,3.72165,2687.0,2686.6,2.3745]
["bitfinex","ETHUSD",1724730010366,4.82490171,2687.0,2686.3,2.3745]
["bitfinex","ETHUSD",1724730010601,1.24625178,2686.9,2686.7,0.04667175]
["bitfinex","ETHUSD",1724730010760,3.53495178,2686.9,2686.3,2.3745]
["bitfinex","ETHUSD",1724730011259,3.53495178,2686.9,2686.4,0.04658707]
["bitfinex","ETHUSD",1724730011443,5.87801711,2686.9,2686.4,0.04658707]
["bitfinex","ETHUSD",1724730011847,3.58931711,2686.9,2686.4,0.04658707]
["bitfinex","ETHUSD",1724730012862,2.34306533,2687.0,2686.4,0.64796485]
["bitfinex","ETHUSD",1724730013397,2.34306533,2687.0,2686.5,2.3745]
["bitfinex","ETHUSD",1724730013563,2.34306533,2686.9,2686.5,2.3745]
["bitfinex","ETHUSD",1724730013947,2.34306533,2686.9,2686.6,0.04658707]
["bitfinex","ETHUSD",1724730014748,3.8125531,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1724730014749,2.34632048,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1724730014964,2.34632048,2687.4,2686.9,6.575132]
["bitfinex","ETHUSD",1724730015151,9.62632048,2687.5,2686.9,6.575132]
["bitfinex","ETHUSD",1724730015349,9.62632048,2687.5,2687.0,0.04658707]
["bitfinex","ETHUSD",1724730015597,7.28,2687.5,2686.9,10.296792]
["bitfinex","ETHUSD",1724730015765,7.28,2687.5,2687.0,1.15430438]
["bitfinex","ETHUSD",1724730015988,7.28,2687.5,2687.0,1.20082795]
["bitfinex","ETHUSD",1724730016582,8.52625178,2687.5,2687.0,1.20082795]
["bitfinex","ETHUSD",1724730020122,1.24625178,2687.5,2687.0,1.20082795]
["bitfinex","ETHUSD",1724730023039,1.24625178,2687.5,2687.1,2.4812]
["bitfinex","ETHUSD",1724730023247,1.24625178,2687.5,2687.2,0.3682028]
["bitfinex","ETHUSD",1724730023411,1.24625178,2687.5,2687.2,0.41435947]
["bitfinex","ETHUSD",1724730023611,1.24625178,2687.5,2687.2,0.04615667]
["bitfinex","ETHUSD",1724730026124,3.72073,2687.7,2687.2,0.04615667]
["bitfinex","ETHUSD",1724730026328,1.24625178,2687.6,2687.1,2.4812]
["bitfinex","ETHUSD",1724730032449,3.72073,2687.7,2687.1,2.4812]
["bitfinex","ETHUSD",1724730032648,1.24625178,2687.7,2687.2,2.3978]
["bitfinex","ETHUSD",1724730032860,2.34091715,2687.9,2687.3,2.3978]
["bitfinex","ETHUSD",1724730033056,7.28,2688.1,2687.5,2.3978]
["bitfinex","ETHUSD",1724730033642,7.28,2688.1,2687.6,0.07654682]
["bitfinex","ETHUSD",1724730033846,1.24625178,2688.0,2687.6,0.07654682]
["bitfinex","ETHUSD",1724730034505,1.24625178,2687.8,2687.6,0.07654682]
["bitfinex","ETHUSD",1724730034705,1.24625178,2687.8,2687.5,2.3978]
["bitfinex","ETHUSD",1724730034956,1.24625178,2687.8,2687.7,0.07654682]
["bitfinex","ETHUSD",1724730035250,1.24625178,2687.8,2687.5,2.3978]
["bitfinex","ETHUSD",1724730035458,4.96677178,2687.8,2687.5,2.3978]
["bitfinex","ETHUSD",1724730035664,5.82286288,2687.8,2687.6,0.07654682]
["bitfinex","ETHUSD",1724730037290,2.10234288,2687.8,2687.6,0.07654682]
["bitfinex","ETHUSD",1724730037637,2.3695,2687.6,2686.9,2.3978]
["bitfinex","ETHUSD",1724730037831,1.24625178,2687.6,2686.9,6.11942]
["bitfinex","ETHUSD",1724730038034,1.24625178,2687.6,2687.0,0.07654682]
["bitfinex","ETHUSD",1724730039046,1.24625178,2687.4,2687.0,0.07654682]
["bitfinex","ETHUSD",1724730048869,1.24625178,2687.4,2686.7,6.11975]
["bitfinex","ETHUSD",1724730049069,1.24625178,2687.4,2687.1,0.06928011]
["bitfinex","ETHUSD",1724730049310,1.24625178,2687.4,2686.7,6.11975]
["bitfinex","ETHUSD",1724730049516,1.24625178,2687.4,2687.2,0.06928011]
["bitfinex","ETHUSD",1724730049722,1.24625178,2687.4,2686.7,6.11975]
["bitfinex","ETHUSD",1724730049723,0.36157518,2687.3,2686.7,6.11975]
["bitfinex","ETHUSD",1724730050029,1.24625178,2687.4,2686.7,9.84171]
["bitfinex","ETHUSD",1724730050507,1.24625178,2687.4,2686.7,6.11975]
["bitfinex","ETHUSD",1724730050808,1.24625178,2687.4,2686.7,9.84169]
["bitfinex","ETHUSD",1724730051014,1.24625178,2687.4,2686.7,6.11974]
["bitfinex","ETHUSD",1724730052006,1.24625178,2687.4,2686.8,0.06928011]
["bitfinex","ETHUSD",1724730053254,1.24625178,2687.4,2686.8,1.06037812]
["bitfinex","ETHUSD",1724730053758,1.24625178,2687.4,2686.9,2.3978]
["bitfinex","ETHUSD",1724730054123,1.24625178,2687.4,2687.0,0.06928011]
["bitfinex","ETHUSD",1724730055549,1.24625178,2687.6,2687.1,2.3978]
["bitfinex","ETHUSD",1724730056081,1.24625178,2687.6,2687.2,0.06928011]
["bitfinex","ETHUSD",1724730060487,3.72073,2687.7,2687.2,0.06928011]
["bitfinex","ETHUSD",1724730060690,8.52625178,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730061043,8.52625178,2687.8,2687.4,0.06925904]
["bitfinex","ETHUSD",1724730061248,8.52625178,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730061566,1.24625178,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730061751,4.24625178,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730061950,1.24625178,2687.6,2687.3,2.4168]
["bitfinex","ETHUSD",1724730062191,1.24625178,2687.6,2687.4,0.06925904]
["bitfinex","ETHUSD",1724730062988,3.59157639,2687.6,2687.4,0.06925904]
["bitfinex","ETHUSD",1724730063288,2.34532461,2687.5,2687.4,0.06925904]
["bitfinex","ETHUSD",1724730063860,2.34536869,2687.5,2687.4,0.06925904]
["bitfinex","ETHUSD",1724730064063,6.79752574,2687.5,2687.4,0.06925904]
["bitfinex","ETHUSD",1724730064248,8.17308705,2687.5,2687.4,0.06925904]
["bitfinex","ETHUSD",1724730064449,3.72118,2687.4,2686.8,2.4168]
["bitfinex","ETHUSD",1724730064659,1.24625178,2687.3,2686.8,2.4168]
["bitfinex","ETHUSD",1724730064860,1.24625178,2687.3,2686.9,0.06925904]
["bitfinex","ETHUSD",1724730065065,3.59169189,2687.3,2686.9,0.06925904]
["bitfinex","ETHUSD",1724730065293,1.24625178,2687.3,2686.9,0.06925904]
["bitfinex","ETHUSD",1724730068501,3.59169189,2687.5,2687.0,2.4168]
["bitfinex","ETHUSD",1724730068863,3.59169189,2687.5,2687.1,0.0693574]
["bitfinex","ETHUSD",1724730069304,3.59169189,2687.5,2687.0,2.4168]
["bitfinex","ETHUSD",1724730069707,3.59169189,2687.5,2687.1,0.06935038]
["bitfinex","ETHUSD",1724730069999,3.59169189,2687.5,2687.0,2.4168]
["bitfinex","ETHUSD",1724730070194,3.59169189,2687.5,2687.2,0.06935038]
["bitfinex","ETHUSD",1724730070501,9.62544011,2687.6,2687.1,2.4168]
["bitfinex","ETHUSD",1724730070699,7.28,2687.6,2687.2,0.613833]
["bitfinex","ETHUSD",1724730070899,7.28,2687.6,2687.2,0.68318338]
["bitfinex","ETHUSD",1724730071106,7.28,2687.6,2687.2,0.06935038]
["bitfinex","ETHUSD",1724730071308,9.62544011,2687.6,2687.2,0.06935038]
["bitfinex","ETHUSD",1724730071515,9.62544011,2687.6,2687.1,2.4168]
["bitfinex","ETHUSD",1724730073467,2.34544011,2687.6,2687.1,2.4168]
["bitfinex","ETHUSD",1724730073807,2.34482672,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730073996,9.62482672,2687.9,2687.4,0.613803]
["bitfinex","ETHUSD",1724730075515,1.24625178,2687.8,2687.4,0.613803]
["bitfinex","ETHUSD",1724730082289,1.24625178,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730082826,1.24625178,2687.8,2687.4,0.06811001]
["bitfinex","ETHUSD",1724730083029,1.24625178,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730083433,1.24625178,2687.8,2687.4,0.06811001]
["bitfinex","ETHUSD",1724730083800,1.24625178,2687.8,2687.3,2.4168]
["bitfinex","ETHUSD",1724730084131,1.24625178,2687.8,2687.4,0.06811001]
["bitfinex","ETHUSD",1724730084530,1.24625178,2687.8,2687.3,3.15522818]
["bitfinex","ETHUSD",1724730084840,1.24625178,2687.8,2687.4,0.06811001]
["bitfinex","ETHUSD",1724730085435,1.24625178,2687.8,2687.3,3.15522818]
["bitfinex","ETHUSD",1724730085956,1.24625178,2687.8,2687.5,2.3626]
["bitfinex","ETHUSD",1724730088688,1.24625178,2687.7,2687.5,2.3626]
["bitfinex","ETHUSD",1724730089137,1.24625178,2687.7,2687.6,0.06811001]
["bitfinex","ETHUSD",1724730089342,1.24625178,2687.7,2687.5,2.3626]
["bitfinex","ETHUSD",1724730089490,1.24625178,2687.7,2687.6,0.06793441]
["bitfinex","ETHUSD",1724730090676,10.87010073,2687.9,2687.6,0.06793441]
["bitfinex","ETHUSD",1724730090866,8.52625178,2687.9,2687.6,0.06793441]
["bitfinex","ETHUSD",1724730091062,8.52625178,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730091267,1.24625178,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730092277,3.59010073,2688.1,2687.5,2.59886]
["bitfinex","ETHUSD",1724730093081,7.31020073,2688.1,2687.5,2.59886]
["bitfinex","ETHUSD",1724730093280,7.31020073,2688.1,2687.5,2.3626]
["bitfinex","ETHUSD",1724730093577,7.30980975,2688.1,2687.5,2.3626]
["bitfinex","ETHUSD",1724730094687,3.58970975,2688.1,2687.5,2.3626]
["bitfinex","ETHUSD",1724730097662,1.24625178,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730102291,1.24625178,2688.0,2687.6,0.06752697]
["bitfinex","ETHUSD",1724730103064,1.24625178,2687.9,2687.6,0.06752697]
["bitfinex","ETHUSD",1724730105784,1.24625178,2688.0,2687.6,0.06752697]
["bitfinex","ETHUSD",1724730110839,6.06329419,2688.1,2687.6,0.06752697]
["bitfinex","ETHUSD",1724730111140,1.24625178,2688.0,2687.6,0.06752697]
["bitfinex","ETHUSD",1724730112346,3.58943597,2688.0,2687.6,0.06752697]
["bitfinex","ETHUSD",1724730112539,3.58943597,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730113131,1.24625178,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730113435,3.59030873,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730114951,3.59113485,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730116281,2.34488307,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730118368,2.3458058,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730121856,2.34642937,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730122166,3.59268115,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730124152,2.34642937,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730125975,1.24625178,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730125976,3.59268115,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730126874,3.59276303,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730127535,2.34651125,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730127688,1.24625178,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730127689,3.59276303,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730131078,2.34651125,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730131489,1.24625178,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730131490,3.59276303,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730131651,1.24625178,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730131851,3.59317451,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730134356,2.34692273,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730134552,3.59317451,2688.0,2687.6,0.06747782]
["bitfinex","ETHUSD",1724730134755,3.59317451,2688.0,2687.5,2.3626]
["bitfinex","ETHUSD",1724730135498,2.34692273,2687.9,2687.5,2.3626]
["bitfinex","ETHUSD",1724730135802,2.34692273,2687.9,2687.6,0.06747782]
["bitfinex","ETHUSD",1724730136499,1.24625178,2688.1,2687.7,2.2804]
["bitfinex","ETHUSD",1724730136684,1.24625178,2688.0,2687.7,2.2804]
["bitfinex","ETHUSD",1724730136889,1.24625178,2688.0,2686.6,7.13755805]
["bitfinex","ETHUSD",1724730136890,1.24625178,2687.8,2687.0,4.96780178]
["bitfinex","ETHUSD",1724730137055,1.24625178,2687.8,2687.2,3.72131]
["bitfinex","ETHUSD",1724730137260,4.96739178,2687.4,2686.7,2.2804]
["bitfinex","ETHUSD",1724730137521,1.24625178,2687.0,2686.7,2.2804]
["bitfinex","ETHUSD",1724730137802,1.24625178,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1724730138100,3.72163,2687.0,2686.5,2.2804]
["bitfinex","ETHUSD",1724730138307,3.72163,2687.0,2686.3,2.2804]
["bitfinex","ETHUSD",1724730138308,1.24625178,2686.6,2686.3,2.2804]
["bitfinex","ETHUSD",1724730138472,1.24625178,2686.8,2686.3,2.2804]
["bitfinex","ETHUSD",1724730141916,1.24625178,2686.8,2686.4,0.06312118]
["bitfinex","ETHUSD",1724730146563,3.72127,2687.3,2686.5,2.2804]
["bitfinex","ETHUSD",1724730146564,4.96752178,2687.3,2686.5,2.2804]
["bitfinex","ETHUSD",1724730146852,1.24625178,2687.3,2686.6,3.72216]
["bitfinex","ETHUSD",1724730147012,1.24625178,2687.3,2686.5,2.34422376]
["bitfinex","ETHUSD",1724730147013,7.96746178,2687.3,2686.5,2.34422376]
["bitfinex","ETHUSD",1724730147218,7.96746178,2687.3,2686.6,1.20141257]
["bitfinex","ETHUSD",1724730147623,7.96746178,2687.3,2686.7,0.06382376]
["bitfinex","ETHUSD",1724730148763,11.00098,2687.5,2686.8,3.52665178]
["bitfinex","ETHUSD",1724730148943,12.24723178,2687.5,2686.8,3.52665178]
["bitfinex","ETHUSD",1724730149256,12.24723178,2687.5,2686.8,2.2804]
["bitfinex","ETHUSD",1724730149474,8.52625178,2687.5,2686.8,3.52665178]
["bitfinex","ETHUSD",1724730149611,8.52625178,2687.5,2686.9,0.06412585]
["bitfinex","ETHUSD",1724730149930,8.52625178,2687.5,2686.8,3.52665178]
["bitfinex","ETHUSD",1724730150349,8.52625178,2687.5,2686.9,0.06404152]
["bitfinex","ETHUSD",1724730150550,8.52625178,2687.5,2686.9,0.42311085]
["bitfinex","ETHUSD",1724730150755,8.52625178,2687.5,2686.9,0.35906933]
["bitfinex","ETHUSD",1724730154139,8.52625178,2687.5,2687.0,2.2506]
["bitfinex","ETHUSD",1724730154140,7.28,2687.5,2687.0,2.2506]
["bitfinex","ETHUSD",1724730154385,8.52625178,2687.5,2687.0,2.31450802]
["bitfinex","ETHUSD",1724730154597,8.52625178,2687.5,2687.0,3.07867193]
["bitfinex","ETHUSD",1724730156396,1.24625178,2687.4,2687.0,2.31450802]
["bitfinex","ETHUSD",1724730159671,7.28,2687.5,2687.0,2.31450802]
["bitfinex","ETHUSD",1724730160011,7.28,2687.5,2687.0,2.2506]
["bitfinex","ETHUSD",1724730160744,3.7217,2687.0,2686.4,2.2506]
["bitfinex","ETHUSD",1724730160973,1.24625178,2686.9,2686.4,2.2506]
["bitfinex","ETHUSD",1724730161841,1.24625178,2686.9,2686.5,0.06143749]
["bitfinex","ETHUSD",1724730171609,1.24625178,2686.7,2686.5,0.06143749]
["bitfinex","ETHUSD",1724730173599,1.24625178,2686.7,2686.1,2.2506]
["bitfinex","ETHUSD",1724730173809,1.24625178,2686.7,2686.6,0.06170419]
["bitfinex","ETHUSD",1724730174111,3.58865178,2686.7,2686.6,0.06170419]
["bitfinex","ETHUSD",1724730174411,3.58865178,2686.7,2686.1,2.2506]
["bitfinex","ETHUSD",1724730174583,3.58865178,2686.7,2686.6,0.06206916]
["bitfinex","ETHUSD",1724730174782,3.58865178,2686.7,2686.1,2.2506]
["bitfinex","ETHUSD",1724730174983,3.58865178,2686.7,2686.6,0.06206916]
["bitfinex","ETHUSD",1724730175186,4.69189496,2686.7,2686.1,2.2506]
["bitfinex","ETHUSD",1724730175365,3.58865178,2686.7,2686.6,0.06206916]
["bitfinex","ETHUSD",1724730175564,3.58865178,2686.7,2686.1,2.2506]
["bitfinex","ETHUSD",1724730175810,3.58865178,2686.7,2686.6,0.06206916]
["bitfinex","ETHUSD",1724730176013,3.58865178,2686.7,2686.1,5.97345]
["bitfinex","ETHUSD",1724730176192,3.58865178,2686.7,2686.6,0.06206916]
["bitfinex","ETHUSD",1724730176522,7.31048178,2686.9,2686.6,0.06206916]
["bitfinex","ETHUSD",1724730176671,8.41368596,2686.9,2686.1,5.97345]
["bitfinex","ETHUSD",1724730176871,1.24625178,2686.9,2686.2,3.78479916]
["bitfinex","ETHUSD",1724730178282,1.24625178,2686.9,2686.2,0.06206916]
["bitfinex","ETHUSD",1724730178618,2.3424,2686.8,2686.2,0.06206916]
["bitfinex","ETHUSD",1724730179477,2.3424,2686.8,2686.2,3.78478916]
["bitfinex","ETHUSD",1724730180779,1.24625178,2686.7,2686.2,3.78478916]
["bitfinex","ETHUSD",1724730180978,1.24625178,2686.7,2686.3,0.97581392]
["bitfinex","ETHUSD",1724730181387,1.24625178,2686.7,2686.4,0.05800018]
["bitfinex","ETHUSD",1724730181590,7.28,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1724730181803,1.24625178,2687.1,2686.5,5.99791]
["bitfinex","ETHUSD",1724730182118,1.24625178,2687.1,2686.6,0.05809846]
["bitfinex","ETHUSD",1724730182420,1.24625178,2686.9,2686.6,0.05809846]
["bitfinex","ETHUSD",1724730182917,1.24625178,2686.9,2686.7,0.05804932]
["bitfinex","ETHUSD",1724730183222,1.24625178,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1724730183419,1.24625178,2686.9,2686.8,0.05804932]
["bitfinex","ETHUSD",1724730183714,1.24625178,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1724730183916,1.24625178,2686.9,2686.5,1.06964239]
["bitfinex","ETHUSD",1724730184119,1.24625178,2686.9,2686.6,0.05804932]
["bitfinex","ETHUSD",1724730185504,7.28,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1724730185706,7.28,2687.2,2687.0,2.33361424]
["bitfinex","ETHUSD",1724730186417,7.28,2687.2,2687.0,2.93914966]
["bitfinex","ETHUSD",1724730189607,14.73504178,2687.6,2687.0,2.93914966]
["bitfinex","ETHUSD",1724730190377,11.01425178,2687.6,2687.0,2.93914966]
["bitfinex","ETHUSD",1724730192441,11.01425178,2687.6,2687.0,2.33361424]
["bitfinex","ETHUSD",1724730192750,1.24625178,2687.4,2687.0,2.33361424]
["bitfinex","ETHUSD",1724730194137,1.24625178,2687.4,2687.0,2.2756]
["bitfinex","ETHUSD",1724730194338,1.24625178,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1724730194542,1.24625178,2687.2,2686.8,0.0577405]
["bitfinex","ETHUSD",1724730195044,1.24625178,2687.2,2686.7,6.12325]
["bitfinex","ETHUSD",1724730195347,1.24625178,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1724730195498,1.24625178,2687.2,2686.8,3.7796005]
["bitfinex","ETHUSD",1724730197400,1.24625178,2687.4,2686.8,3.7796005]
["bitfinex","ETHUSD",1724730197694,1.24625178,2687.4,2686.8,0.0577405]
["bitfinex","ETHUSD",1724730199721,1.24625178,2687.4,2686.8,3.7795905]
["bitfinex","ETHUSD",1724730199944,1.24625178,2687.4,2686.8,4.89449973]
["bitfinex","ETHUSD",1724730201662,1.24625178,2687.4,2686.8,0.0577405]
["bitfinex","ETHUSD",1724730202977,1.24625178,2687.4,2686.7,6.12325]
["bitfinex","ETHUSD",1724730203338,1.24625178,2687.4,2686.8,0.0574808]
["bitfinex","ETHUSD",1724730203562,1.24625178,2687.4,2686.7,6.12325]
["bitfinex","ETHUSD",1724730203967,1.24625178,2687.4,2686.8,3.77936782]
["bitfinex","ETHUSD",1724730206379,1.24625178,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1724730207202,1.24625178,2687.4,2686.9,0.05748782]
["bitfinex","ETHUSD",1724730212452,1.24625178,2687.4,2687.0,2.4279]
["bitfinex","ETHUSD",1724730212745,1.24625178,2687.4,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730213948,12.24707178,2687.6,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730214159,14.6570683,2687.6,2687.0,2.4279]
["bitfinex","ETHUSD",1724730214685,14.6570683,2687.6,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730215092,14.6570683,2687.6,2687.0,2.4279]
["bitfinex","ETHUSD",1724730215310,1.24625178,2687.4,2687.0,2.4279]
["bitfinex","ETHUSD",1724730215451,1.24625178,2687.4,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730215974,14.6570683,2687.6,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730216181,2.07762283,2687.5,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730216364,2.07762283,2687.5,2687.0,2.4279]
["bitfinex","ETHUSD",1724730216749,2.07762283,2687.5,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730216950,2.07762283,2687.5,2687.0,2.4279]
["bitfinex","ETHUSD",1724730217149,12.24707178,2687.6,2687.1,0.05745273]
["bitfinex","ETHUSD",1724730217395,2.3985,2687.7,2687.0,6.14942]
["bitfinex","ETHUSD",1724730217689,4.24625178,2687.8,2687.2,2.4279]
["bitfinex","ETHUSD",1724730218103,4.24625178,2687.8,2687.3,0.05740361]
["bitfinex","ETHUSD",1724730218251,4.24625178,2687.8,2687.2,2.4279]
["bitfinex","ETHUSD",1724730218898,10.9998863,2687.8,2687.2,2.4279]
["bitfinex","ETHUSD",1724730219097,13.73361972,2687.8,2687.3,0.05740361]
["bitfinex","ETHUSD",1724730219248,13.73361972,2687.8,2687.2,2.4279]
["bitfinex","ETHUSD",1724730219249,10.9998863,2687.8,2687.2,2.4279]
["bitfinex","ETHUSD",1724730219992,10.9998863,2687.8,2687.3,0.05733344]
["bitfinex","ETHUSD",1724730220350,10.9998863,2687.8,2687.2,2.4279]
["bitfinex","ETHUSD",1724730220565,1.24625178,2687.6,2687.3,0.05733344]
["bitfinex","ETHUSD",1724730220804,1.24625178,2687.6,2687.2,2.4279]
["bitfinex","ETHUSD",1724730220958,1.24625178,2687.6,2687.4,0.05733344]
["bitfinex","ETHUSD",1724730221385,1.24625178,2687.6,2687.2,2.4279]
["bitfinex","ETHUSD",1724730221614,1.24625178,2687.6,2687.5,0.05718605]
["bitfinex","ETHUSD",1724730221816,2.52011417,2687.6,2687.2,2.4279]
["bitfinex","ETHUSD",1724730222023,2.52011417,2687.6,2687.5,0.05718605]
["bitfinex","ETHUSD",1724730222292,3.72101,2687.5,2687.0,2.4279]
["bitfinex","ETHUSD",1724730222519,1.24625178,2687.3,2687.0,2.4279]
["bitfinex","ETHUSD",1724730222888,1.24625178,2687.3,2687.1,0.05718605]
["bitfinex","ETHUSD",1724730224195,5.46419796,2687.3,2686.8,2.4279]
["bitfinex","ETHUSD",1724730224401,5.46419796,2687.3,2686.4,3.7224]
["bitfinex","ETHUSD",1724730224402,1.24625178,2686.9,2686.5,2.4279]
["bitfinex","ETHUSD",1724730226505,8.85543232,2687.2,2686.3,3.72258]
["bitfinex","ETHUSD",1724730226506,1.24625178,2686.7,2686.3,2.4279]
["bitfinex","ETHUSD",1724730227040,3.64475178,2686.9,2686.3,2.4279]
["bitfinex","ETHUSD",1724730227343,3.64475178,2686.9,2686.3,6.15046]
["bitfinex","ETHUSD",1724730227534,3.64475178,2686.9,2686.3,7.26239318]
["bitfinex","ETHUSD",1724730228443,3.64475178,2686.9,2686.3,3.53983318]
["bitfinex","ETHUSD",1724730228736,3.64475178,2686.9,2686.3,7.26240318]
["bitfinex","ETHUSD",1724730228938,1.24625178,2686.9,2686.3,7.26240318]
["bitfinex","ETHUSD",1724730232020,1.24625178,2686.9,2686.4,0.05794404]
["bitfinex","ETHUSD",1724730233640,1.24625178,2686.9,2686.4,1.16224076]
["bitfinex","ETHUSD",1724730234541,1.24625178,2686.9,2686.4,0.05794404]
["bitfinex","ETHUSD",1724730239154,3.72191,2686.8,2686.4,0.05794404]
["bitfinex","ETHUSD",1724730239306,1.24625178,2686.5,2686.4,0.05794404]
["bitfinex","ETHUSD",1724730239749,1.24625178,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1724730240050,1.24625178,2686.3,2685.9,2.3953]
["bitfinex","ETHUSD",1724730240418,1.24625178,2686.3,2686.1,0.05806338]
["bitfinex","ETHUSD",1724730240574,1.24625178,2686.5,2685.9,2.3953]
["bitfinex","ETHUSD",1724730240774,1.24625178,2686.5,2686.0,0.05806338]
["bitfinex","ETHUSD",1724730240944,8.52625178,2686.7,2686.1,2.3953]
["bitfinex","ETHUSD",1724730241375,8.52625178,2686.7,2686.2,0.05816869]
["bitfinex","ETHUSD",1724730242044,1.24625178,2686.5,2686.2,0.05816869]
["bitfinex","ETHUSD",1724730247588,7.28,2686.7,2686.2,0.05816869]
["bitfinex","ETHUSD",1724730247913,8.52625178,2686.7,2686.2,3.78088869]
["bitfinex","ETHUSD",1724730249435,9.98218415,2686.7,2686.2,3.78088869]
["bitfinex","ETHUSD",1724730249634,8.52625178,2686.7,2686.2,3.78088869]
["bitfinex","ETHUSD",1724730250539,1.24625178,2686.7,2686.2,3.78088869]
["bitfinex","ETHUSD",1724730252189,1.24625178,2686.7,2686.2,0.05816869]
["bitfinex","ETHUSD",1724730252338,1.24625178,2686.5,2686.2,0.05816869]
["bitfinex","ETHUSD",1724730257155,1.24625178,2686.5,2686.0,2.3914]
["bitfinex","ETHUSD",1724730257675,1.24625178,2686.5,2686.1,0.05854783]
["bitfinex","ETHUSD",1724730257878,2.11529796,2686.5,2686.1,0.05854783]
["bitfinex","ETHUSD",1724730258174,1.24625178,2686.3,2686.1,0.05854783]
["bitfinex","ETHUSD",1724730259788,1.24625178,2686.3,2685.8,6.11467]
["bitfinex","ETHUSD",1724730259991,1.24625178,2686.3,2685.9,0.05854783]
["bitfinex","ETHUSD",1724730263468,6.16802,2686.5,2685.9,0.05854783]
["bitfinex","ETHUSD",1724730263469,3.72232,2686.5,2685.9,0.05854783]
["bitfinex","ETHUSD",1724730263687,1.24625178,2686.4,2686.0,2.3914]
["bitfinex","ETHUSD",1724730263885,1.24625178,2686.4,2686.0,2.45006019]
["bitfinex","ETHUSD",1724730266182,1.74310896,2686.4,2686.0,2.45006019]
["bitfinex","ETHUSD",1724730269267,1.24625178,2686.4,2686.0,2.45006019]
["bitfinex","ETHUSD",1724730271415,1.24625178,2686.4,2686.0,2.21457491]
["bitfinex","ETHUSD",1724730279882,7.28,2686.6,2686.0,2.21457491]
["bitfinex","ETHUSD",1724730280191,8.52625178,2686.6,2686.0,2.15591472]
["bitfinex","ETHUSD",1724730280978,8.52625178,2686.6,2686.0,5.87883472]
["bitfinex","ETHUSD",1724730281276,8.52625178,2686.6,2686.1,0.05874445]
["bitfinex","ETHUSD",1724730281649,1.24625178,2686.6,2686.1,0.05874445]
["bitfinex","ETHUSD",1724730282330,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730282976,3.98360892,2686.8,2686.3,0.05874445]
["bitfinex","ETHUSD",1724730283134,3.98360892,2686.8,2686.4,2.432]
["bitfinex","ETHUSD",1724730283340,1.24625178,2686.6,2686.4,2.432]
["bitfinex","ETHUSD",1724730285442,1.24625178,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1724730285651,1.24625178,2686.6,2686.5,0.0587304]
["bitfinex","ETHUSD",1724730285851,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730286078,1.24625178,2686.6,2686.5,0.0587304]
["bitfinex","ETHUSD",1724730286280,2.16688295,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730286485,2.16688295,2686.6,2686.5,0.0587304]
["bitfinex","ETHUSD",1724730287060,2.16688295,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730287474,2.16688295,2686.6,2686.5,0.0587304]
["bitfinex","ETHUSD",1724730287676,2.16688295,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730287876,2.16688295,2686.6,2686.5,0.0587304]
["bitfinex","ETHUSD",1724730288274,2.16688295,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730288553,0.5888933,2686.5,2686.2,2.432]
["bitfinex","ETHUSD",1724730290056,2.16688295,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730290596,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730291998,1.24625178,2686.6,2686.3,0.05872337]
["bitfinex","ETHUSD",1724730292386,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730292613,1.24625178,2686.6,2686.4,0.05872337]
["bitfinex","ETHUSD",1724730292813,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730293243,1.24625178,2686.6,2686.3,0.05872337]
["bitfinex","ETHUSD",1724730293543,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730293744,1.24625178,2686.6,2686.4,0.05872337]
["bitfinex","ETHUSD",1724730293939,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730294144,1.24625178,2686.6,2686.5,0.05872337]
["bitfinex","ETHUSD",1724730294298,2.1668969,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730294635,2.1668969,2686.6,2686.5,0.05872337]
["bitfinex","ETHUSD",1724730294943,2.1668969,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730295137,1.24625178,2686.6,2686.5,0.05871635]
["bitfinex","ETHUSD",1724730295343,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730295642,1.24625178,2686.6,2686.5,0.05871635]
["bitfinex","ETHUSD",1724730295844,1.24625178,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730296014,2.5391099,2686.6,2686.2,2.432]
["bitfinex","ETHUSD",1724730296213,2.5391099,2686.6,2686.3,0.05871635]
["bitfinex","ETHUSD",1724730296738,6.2613299,2686.6,2686.0,2.432]
["bitfinex","ETHUSD",1724730296943,6.2613299,2686.6,2686.4,0.05872337]
["bitfinex","ETHUSD",1724730297149,6.2613299,2686.6,2686.0,2.432]
["bitfinex","ETHUSD",1724730297298,6.2613299,2686.6,2686.5,0.05872337]
["bitfinex","ETHUSD",1724730297499,6.2613299,2686.6,2686.0,2.432]
["bitfinex","ETHUSD",1724730297747,6.2613299,2686.6,2686.5,0.05872337]
["bitfinex","ETHUSD",1724730297949,6.2613299,2686.6,2686.0,2.432]
["bitfinex","ETHUSD",1724730298131,6.2613299,2686.6,2686.5,0.05872337]
["bitfinex","ETHUSD",1724730298334,1.29285812,2686.6,2686.0,2.432]
["bitfinex","ETHUSD",1724730298649,4.96830178,2686.7,2686.5,0.05872337]
["bitfinex","ETHUSD",1724730298846,4.96830178,2686.7,2686.2,2.432]
["bitfinex","ETHUSD",1724730300337,4.96830178,2686.7,2686.3,0.05872337]
["bitfinex","ETHUSD",1724730300499,7.28,2686.9,2686.4,2.3229]
["bitfinex","ETHUSD",1724730300704,7.28,2686.9,2686.5,0.73660601]
["bitfinex","ETHUSD",1724730301013,7.28,2686.9,2686.5,0.05870932]
["bitfinex","ETHUSD",1724730301217,1.24625178,2687.0,2686.5,0.05870932]
["bitfinex","ETHUSD",1724730302042,7.28,2687.2,2686.6,2.3229]
["bitfinex","ETHUSD",1724730302245,7.28,2687.2,2686.7,6.04489]
["bitfinex","ETHUSD",1724730302413,7.28,2687.2,2686.7,6.78731949]
["bitfinex","ETHUSD",1724730302620,7.28,2687.2,2686.8,0.05847759]
["bitfinex","ETHUSD",1724730303003,7.28,2687.2,2686.7,6.78731949]
["bitfinex","ETHUSD",1724730303210,7.28,2687.2,2686.9,0.05847759]
["bitfinex","ETHUSD",1724730303427,18.49083,2687.5,2686.7,8.03353127]
["bitfinex","ETHUSD",1724730303746,18.49083,2687.5,2687.1,2.3229]
["bitfinex","ETHUSD",1724730303747,12.35,2687.5,2687.1,2.3229]
["bitfinex","ETHUSD",1724730304462,12.35,2687.5,2687.2,0.05830207]
["bitfinex","ETHUSD",1724730304751,10.38667178,2687.8,2687.1,2.3229]
["bitfinex","ETHUSD",1724730304936,1.24625178,2687.6,2687.2,0.05830207]
["bitfinex","ETHUSD",1724730305116,1.24625178,2687.6,2687.1,2.3229]
["bitfinex","ETHUSD",1724730305316,3.0,2687.7,2687.2,0.05830207]
["bitfinex","ETHUSD",1724730305655,7.86345215,2687.9,2687.3,2.3229]
["bitfinex","ETHUSD",1724730305820,7.86345215,2687.9,2687.3,3.56915178]
["bitfinex","ETHUSD",1724730306149,7.28,2687.9,2687.4,2.38091428]
["bitfinex","ETHUSD",1724730306316,7.28,2687.9,2687.4,2.3229]
["bitfinex","ETHUSD",1724730306654,7.28,2687.9,2687.5,0.05789497]
["bitfinex","ETHUSD",1724730309255,1.24625178,2687.7,2687.5,0.05789497]
["bitfinex","ETHUSD",1724730313150,8.52625178,2687.9,2687.5,0.05789497]
["bitfinex","ETHUSD",1724730313369,8.52625178,2687.9,2687.4,2.3229]
["bitfinex","ETHUSD",1724730313664,8.52625178,2687.9,2687.5,0.0567651]
["bitfinex","ETHUSD",1724730316708,8.52625178,2687.9,2687.6,2.3229]
["bitfinex","ETHUSD",1724730317008,8.52625178,2687.9,2687.7,0.05672301]
["bitfinex","ETHUSD",1724730317503,1.24625178,2687.9,2687.7,0.05672301]
["bitfinex","ETHUSD",1724730317708,7.96637178,2688.1,2687.7,0.05672301]
["bitfinex","ETHUSD",1724730317904,9.98036078,2688.1,2687.6,2.3229]
["bitfinex","ETHUSD",1724730319321,9.98036078,2688.1,2687.7,0.05672301]
["bitfinex","ETHUSD",1724730320325,1.24625178,2687.9,2687.7,0.05672301]
["bitfinex","ETHUSD",1724730320883,3.72051,2687.8,2687.7,0.05672301]
["bitfinex","ETHUSD",1724730321080,4.21718618,2687.8,2687.4,2.3743]
["bitfinex","ETHUSD",1724730321285,1.24625178,2687.7,2687.4,2.3743]
["bitfinex","ETHUSD",1724730322029,1.24625178,2687.7,2687.5,0.05673003]
["bitfinex","ETHUSD",1724730324507,4.96692178,2687.7,2687.1,2.3743]
["bitfinex","ETHUSD",1724730324705,4.96692178,2687.7,2687.2,0.05678613]
["bitfinex","ETHUSD",1724730324706,1.24625178,2687.5,2687.2,0.05678613]
["bitfinex","ETHUSD",1724730325995,13.26764,2687.9,2687.2,0.05678613]
["bitfinex","ETHUSD",1724730326302,8.52625178,2687.9,2687.3,2.3743]
["bitfinex","ETHUSD",1724730326634,8.52625178,2687.9,2687.4,0.05678613]
["bitfinex","ETHUSD",1724730327949,1.24625178,2687.7,2687.4,0.05678613]
["bitfinex","ETHUSD",1724730331329,3.53445178,2687.7,2687.4,0.05678613]
["bitfinex","ETHUSD",1724730331534,3.53445178,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1724730331740,3.53445178,2687.7,2687.3,0.05489326]
["bitfinex","ETHUSD",1724730331925,4.98793696,2687.7,2687.1,2.3887]
["bitfinex","ETHUSD",1724730332127,3.53445178,2687.7,2687.2,0.05489326]
["bitfinex","ETHUSD",1724730333358,1.24625178,2687.7,2687.2,0.05489326]
["bitfinex","ETHUSD",1724730335344,1.24625178,2687.7,2687.3,2.3887]
["bitfinex","ETHUSD",1724730335744,1.24625178,2687.7,2687.4,0.05489326]
["bitfinex","ETHUSD",1724730337246,7.28,2687.9,2687.6,2.3887]
["bitfinex","ETHUSD",1724730337635,7.28,2687.9,2687.7,0.05498446]
["bitfinex","ETHUSD",1724730337831,4.24625178,2688.1,2687.7,0.05498446]
["bitfinex","ETHUSD",1724730339935,3.0,2688.1,2687.7,0.05498446]
["bitfinex","ETHUSD",1724730340133,4.24625178,2688.2,2687.7,0.05498446]
["bitfinex","ETHUSD",1724730340336,5.99966596,2688.2,2687.7,0.05498446]
["bitfinex","ETHUSD",1724730340983,10.99983,2688.3,2688.1,2.3887]
["bitfinex","ETHUSD",1724730340984,7.28,2688.3,2688.1,2.3887]
["bitfinex","ETHUSD",1724730341165,7.28,2688.3,2688.2,0.0548652]
["bitfinex","ETHUSD",1724730341787,7.28,2688.3,2688.1,2.3887]
["bitfinex","ETHUSD",1724730344166,1.24625178,2688.6,2688.1,2.3887]
["bitfinex","ETHUSD",1724730346604,15.08098065,2689.1,2688.1,2.3887]
["bitfinex","ETHUSD",1724730346605,1.24625178,2689.6,2688.9,7.43798]
["bitfinex","ETHUSD",1724730346818,1.24625178,2689.6,2689.0,2.3887]
["bitfinex","ETHUSD",1724730347025,3.71787,2689.8,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730347168,1.24625178,2689.4,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730347361,2.2882,2689.9,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730347605,1.24625178,2689.5,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730348174,3.71778,2689.8,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730348376,1.24625178,2689.7,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730348584,1.24625178,2689.5,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730351611,1.24625178,2689.3,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730352112,1.24625178,2689.5,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730352258,4.389918,2689.6,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730352465,1.24625178,2689.5,2689.0,2.44324959]
["bitfinex","ETHUSD",1724730353440,1.24625178,2689.5,2689.0,2.3887]
["bitfinex","ETHUSD",1724730353703,2.10986876,2689.5,2689.0,2.3887]
["bitfinex","ETHUSD",1724730353908,2.10986876,2689.5,2689.1,0.05359593]
["bitfinex","ETHUSD",1724730354278,1.24625178,2689.4,2689.1,0.05359593]
["bitfinex","ETHUSD",1724730355012,2.10986876,2689.5,2689.1,0.05359593]
["bitfinex","ETHUSD",1724730357111,5.63616978,2689.6,2689.1,0.05359593]
["bitfinex","ETHUSD",1724730357408,1.24625178,2689.5,2689.1,0.05359593]
["bitfinex","ETHUSD",1724730360914,7.4080957,2690.1,2689.2,2.2903]
["bitfinex","ETHUSD",1724730361219,8.65434748,2690.1,2689.5,2.2903]
["bitfinex","ETHUSD",1724730361717,8.65434748,2690.1,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730361718,8.9468991,2690.1,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730361896,8.65434748,2690.1,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730362467,1.24625178,2689.9,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730362696,4.96394178,2689.9,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730362894,1.24625178,2689.7,2689.1,3.71867]
["bitfinex","ETHUSD",1724730363108,4.96394178,2689.9,2689.2,6.00886]
["bitfinex","ETHUSD",1724730363312,4.96394178,2689.9,2689.3,0.972749]
["bitfinex","ETHUSD",1724730363882,11.1254357,2690.1,2689.5,2.2903]
["bitfinex","ETHUSD",1724730364220,1.24625178,2690.0,2689.5,2.2903]
["bitfinex","ETHUSD",1724730364511,1.24625178,2690.0,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730364891,1.24625178,2690.0,2689.5,2.2903]
["bitfinex","ETHUSD",1724730365212,1.24625178,2690.0,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730365412,1.24625178,2690.0,2689.5,2.2903]
["bitfinex","ETHUSD",1724730365609,1.24625178,2690.0,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730365610,4.96375178,2690.0,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730365819,4.96375178,2690.0,2689.5,2.2903]
["bitfinex","ETHUSD",1724730365974,4.96375178,2690.0,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730366171,4.96375178,2690.0,2689.5,2.2903]
["bitfinex","ETHUSD",1724730366480,7.4080957,2690.1,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730366680,8.65434748,2690.1,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730366978,12.37171748,2690.1,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730367498,3.71749,2690.0,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730367702,1.24625178,2689.9,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730368077,1.24625178,2689.9,2689.5,2.2903]
["bitfinex","ETHUSD",1724730368270,1.24625178,2689.9,2689.5,2.51933]
["bitfinex","ETHUSD",1724730368576,3.71774,2689.8,2689.6,0.05344876]
["bitfinex","ETHUSD",1724730368921,0.1280957,2690.1,2689.7,2.2903]
["bitfinex","ETHUSD",1724730369080,0.1280957,2690.1,2689.7,6.00807]
["bitfinex","ETHUSD",1724730369284,0.1280957,2690.1,2690.0,1.24625178]
["bitfinex","ETHUSD",1724730369523,0.1280957,2690.1,2690.0,7.75039596]
["bitfinex","ETHUSD",1724730369723,2.71094288,2691.8,2690.0,7.75039596]
["bitfinex","ETHUSD",1724730369724,0.5827864,2691.2,2690.3,3.717]
["bitfinex","ETHUSD",1724730369923,0.5827864,2691.2,2690.0,1.74262596]
["bitfinex","ETHUSD",1724730369924,1.24625178,2691.5,2690.8,2.2903]
["bitfinex","ETHUSD",1724730370077,1.24625178,2691.5,2690.8,6.00665]
["bitfinex","ETHUSD",1724730370271,3.71557,2691.4,2690.9,0.05239049]
["bitfinex","ETHUSD",1724730371571,4.96192178,2691.3,2690.9,0.05239049]
["bitfinex","ETHUSD",1724730371806,1.24625178,2691.1,2690.9,0.05239049]
["bitfinex","ETHUSD",1724730372017,10.41770058,2691.0,2690.9,0.05239049]
["bitfinex","ETHUSD",1724730372236,3.71629,2690.9,2690.4,2.2903]
["bitfinex","ETHUSD",1724730372371,3.71637,2690.8,2690.4,2.2903]
["bitfinex","ETHUSD",1724730372571,3.71609,2691.0,2690.5,0.04697372]
["bitfinex","ETHUSD",1724730372978,2.98552058,2691.0,2690.5,0.04697372]
["bitfinex","ETHUSD",1724730373178,3.71636,2690.8,2690.5,0.04697372]
["bitfinex","ETHUSD",1724730373619,3.71654,2690.7,2690.5,0.04697372]
["bitfinex","ETHUSD",1724730373791,3.71654,2690.7,2690.0,2.2903]
["bitfinex","ETHUSD",1724730373792,3.71688,2690.5,2690.0,2.2903]
["bitfinex","ETHUSD",1724730373996,3.71688,2690.5,2690.1,0.04728143]
["bitfinex","ETHUSD",1724730373997,3.71714,2690.3,2690.1,0.04728143]
["bitfinex","ETHUSD",1724730374210,3.71714,2690.3,2690.0,2.2903]
["bitfinex","ETHUSD",1724730374523,3.71714,2690.3,2690.1,0.04728143]
["bitfinex","ETHUSD",1724730374828,3.71719,2690.2,2690.1,0.04728143]
["bitfinex","ETHUSD",1724730375193,3.71719,2690.2,2689.6,2.2635]
["bitfinex","ETHUSD",1724730375533,3.71719,2690.2,2689.7,0.27374335]
["bitfinex","ETHUSD",1724730376598,6.70245058,2690.4,2689.7,0.27374335]
["bitfinex","ETHUSD",1724730377006,3.71707,2690.3,2689.7,0.27374335]
["bitfinex","ETHUSD",1724730377403,6.70272058,2690.2,2689.7,0.04739335]
["bitfinex","ETHUSD",1724730377576,6.70310058,2690.0,2689.7,0.04739335]
["bitfinex","ETHUSD",1724730377799,6.70310058,2690.0,2689.2,2.2635]
["bitfinex","ETHUSD",1724730377800,3.71774,2689.8,2689.2,2.2635]
["bitfinex","ETHUSD",1724730377981,3.71761,2689.9,2689.3,0.04674069]
["bitfinex","ETHUSD",1724730377982,3.7179,2689.7,2689.3,0.04674069]
["bitfinex","ETHUSD",1724730379796,3.71761,2689.9,2689.3,0.04674069]
["bitfinex","ETHUSD",1724730379990,3.71761,2689.9,2689.3,0.23102407]
["bitfinex","ETHUSD",1724730380222,2.98552058,2690.0,2689.3,0.23102407]
["bitfinex","ETHUSD",1724730380223,3.71751,2690.0,2689.3,0.23102407]
["bitfinex","ETHUSD",1724730380734,3.71788,2689.7,2689.3,0.23102407]
["bitfinex","ETHUSD",1724730381043,3.71788,2689.7,2689.4,0.04518267]
["bitfinex","ETHUSD",1724730381537,3.71788,2689.7,2689.2,2.2635]
["bitfinex","ETHUSD",1724730381756,10.26552058,2690.1,2689.5,0.04518267]
["bitfinex","ETHUSD",1724730382053,10.99734,2690.1,2689.6,0.04518267]
["bitfinex","ETHUSD",1724730382638,3.71747,2690.0,2689.7,0.04518267]
["bitfinex","ETHUSD",1724730382988,3.71747,2690.0,2689.3,0.55]
["bitfinex","ETHUSD",1724730383191,3.71747,2690.0,2689.4,0.69837967]
["bitfinex","ETHUSD",1724730384007,3.71734,2690.1,2689.5,2.2635]
["bitfinex","ETHUSD",1724730384541,3.71734,2690.1,2689.6,0.04518267]
["bitfinex","ETHUSD",1724730384893,6.70286058,2690.1,2689.5,2.2635]
["bitfinex","ETHUSD",1724730385137,3.71757,2690.0,2689.7,0.04518267]
["bitfinex","ETHUSD",1724730385432,6.70286058,2690.1,2689.8,0.04518267]
["bitfinex","ETHUSD",1724730385433,3.71761,2689.9,2689.8,0.04518267]
["bitfinex","ETHUSD",1724730385921,3.71761,2689.9,2689.5,2.2635]
["bitfinex","ETHUSD",1724730386319,3.71761,2689.9,2689.6,0.04518267]
["bitfinex","ETHUSD",1724730386540,3.71776,2689.8,2689.6,0.04518267]
["bitfinex","ETHUSD",1724730387036,3.71788,2689.7,2689.2,2.2635]
["bitfinex","ETHUSD",1724730387958,3.71818,2689.5,2689.2,2.2635]
["bitfinex","ETHUSD",1724730388637,3.71788,2689.7,2689.2,2.2635]
["bitfinex","ETHUSD",1724730388850,7.43587,2689.7,2689.2,2.2635]
["bitfinex","ETHUSD",1724730389647,3.71788,2689.7,2689.2,2.2635]
["bitfinex","ETHUSD",1724730389949,3.71788,2689.7,2689.2,2.48985]
["bitfinex","ETHUSD",1724730390754,9.5412,2690.0,2689.2,6.20837]
["bitfinex","ETHUSD",1724730390755,7.28,2690.0,2689.2,6.20837]
["bitfinex","ETHUSD",1724730390906,7.28,2690.0,2689.3,6.14456]
["bitfinex","ETHUSD",1724730391761,3.71736,2690.1,2689.3,6.14456]
["bitfinex","ETHUSD",1724730391925,3.71736,2690.1,2689.4,1.008943]
["bitfinex","ETHUSD",1724730392244,3.71747,2690.0,2689.4,1.008943]
["bitfinex","ETHUSD",1724730392758,3.71762,2689.9,2689.4,1.008943]
["bitfinex","ETHUSD",1724730394871,6.70288058,2690.1,2689.4,1.008943]
["bitfinex","ETHUSD",1724730395157,7.43479,2690.1,2689.5,2.4262]
["bitfinex","ETHUSD",1724730395363,7.43479,2690.1,2689.5,2.47176026]
["bitfinex","ETHUSD",1724730395567,3.71736,2690.1,2689.5,2.47176026]
["bitfinex","ETHUSD",1724730395907,7.43478,2690.1,2689.5,2.47176026]
["bitfinex","ETHUSD",1724730396413,3.71749,2690.0,2689.5,2.47176026]
["bitfinex","ETHUSD",1724730396962,3.71762,2689.9,2689.5,2.47176026]
["bitfinex","ETHUSD",1724730401228,3.71762,2689.9,2689.5,2.71893629]
["bitfinex","ETHUSD",1724730404531,3.7179,2689.7,2689.5,0.04556026]
["bitfinex","ETHUSD",1724730404732,2.3964,2690.0,2689.2,2.4262]
["bitfinex","ETHUSD",1724730404733,3.71802,2689.6,2689.2,2.4262]
["bitfinex","ETHUSD",1724730405065,3.71822,2689.5,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730405233,3.71802,2689.6,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730405931,7.43612,2689.6,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730406133,7.43614,2689.6,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730406356,3.71818,2689.5,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730407051,3.71802,2689.6,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730408565,3.71791,2689.7,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730408923,10.42121058,2689.8,2689.3,0.04556724]
["bitfinex","ETHUSD",1724730409435,6.70334058,2689.8,2689.2,2.4262]
["bitfinex","ETHUSD",1724730409634,10.42117058,2689.8,2689.4,0.04567914]
["bitfinex","ETHUSD",1724730409851,6.70334058,2689.8,2689.2,3.040695]
["bitfinex","ETHUSD",1724730410154,10.42116058,2689.8,2689.2,3.040695]
["bitfinex","ETHUSD",1724730410356,10.42117058,2689.8,2689.2,3.040695]
["bitfinex","ETHUSD",1724730410556,10.42117058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730411875,6.70334058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730416180,3.71798,2689.7,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730417352,2.98552058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730419891,6.70330058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730420292,3.7179,2689.7,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730420456,6.70330058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730420792,10.42117058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730421020,6.70330058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730421178,10.42114058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730421381,6.70330058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730422195,10.42116058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730422909,6.70330058,2689.8,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730423277,3.71791,2689.7,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730426815,3.7183,2689.4,2689.3,0.04567914]
["bitfinex","ETHUSD",1724730426969,3.7183,2689.4,2688.9,2.4382]
["bitfinex","ETHUSD",1724730426970,3.71867,2689.2,2688.9,2.4382]
["bitfinex","ETHUSD",1724730427291,3.71867,2689.2,2688.5,2.4382]
["bitfinex","ETHUSD",1724730427292,7.43733,2689.2,2688.5,2.4382]
["bitfinex","ETHUSD",1724730427496,3.71866,2689.2,2688.6,0.615782]
["bitfinex","ETHUSD",1724730427667,3.71866,2689.2,2688.6,0.65884902]
["bitfinex","ETHUSD",1724730427668,7.43735,2689.2,2688.6,0.65884902]
["bitfinex","ETHUSD",1724730427868,7.43734,2689.2,2688.6,0.65884902]
["bitfinex","ETHUSD",1724730428482,3.71866,2689.2,2688.6,0.65884902]
["bitfinex","ETHUSD",1724730428689,3.71866,2689.2,2688.8,2.4382]
["bitfinex","ETHUSD",1724730429211,3.71866,2689.2,2688.9,0.04306702]
["bitfinex","ETHUSD",1724730433313,3.71866,2689.2,2688.8,2.4382]
["bitfinex","ETHUSD",1724730433673,3.71866,2689.2,2688.9,0.04306702]
["bitfinex","ETHUSD",1724730433970,7.43733,2689.2,2688.8,2.4382]
["bitfinex","ETHUSD",1724730435489,7.43735,2689.2,2688.8,2.4382]
["bitfinex","ETHUSD",1724730435689,3.71866,2689.2,2688.8,2.4382]
["bitfinex","ETHUSD",1724730436213,3.71866,2689.2,2688.9,0.04306702]
["bitfinex","ETHUSD",1724730436519,3.71866,2689.2,2688.8,2.4382]
["bitfinex","ETHUSD",1724730436919,3.71876,2689.1,2688.9,0.04306702]
["bitfinex","ETHUSD",1724730437587,3.71876,2689.1,2688.8,2.4382]
["bitfinex","ETHUSD",1724730438187,3.71876,2689.1,2688.8,2.68202]
["bitfinex","ETHUSD",1724730438390,3.71866,2689.2,2688.9,0.04338159]
["bitfinex","ETHUSD",1724730438610,7.43732,2689.2,2688.9,0.04338159]
["bitfinex","ETHUSD",1724730439140,3.71873,2689.1,2688.9,0.04338159]
["bitfinex","ETHUSD",1724730440610,3.71866,2689.2,2688.9,0.04338159]
["bitfinex","ETHUSD",1724730440804,3.71837,2689.4,2688.9,0.04338159]
["bitfinex","ETHUSD",1724730440805,2.98552058,2689.3,2688.9,0.04338159]
["bitfinex","ETHUSD",1724730441126,3.71885,2689.0,2688.6,2.2596]
["bitfinex","ETHUSD",1724730441338,3.71914,2688.8,2688.2,2.2596]
["bitfinex","ETHUSD",1724730441647,7.43838,2688.8,2688.2,2.2596]
["bitfinex","ETHUSD",1724730441793,3.71914,2688.8,2688.3,0.04338159]
["bitfinex","ETHUSD",1724730442210,2.4539,2689.0,2688.3,0.04338159]
["bitfinex","ETHUSD",1724730442211,3.71963,2688.5,2688.3,0.04338159]
["bitfinex","ETHUSD",1724730442435,6.70500058,2688.6,2688.3,0.04338159]
["bitfinex","ETHUSD",1724730442647,7.43899,2688.6,2688.2,2.2596]
["bitfinex","ETHUSD",1724730442838,7.43899,2688.6,2688.4,0.04338159]
["bitfinex","ETHUSD",1724730443157,3.71954,2688.5,2688.2,2.2596]
["bitfinex","ETHUSD",1724730443442,3.71954,2688.5,2688.3,0.04338159]
["bitfinex","ETHUSD",1724730443657,7.43901,2688.6,2688.3,0.04338159]
["bitfinex","ETHUSD",1724730443793,7.43897,2688.6,2687.9,2.2596]
["bitfinex","ETHUSD",1724730443997,7.43897,2688.6,2688.0,0.04338159]
["bitfinex","ETHUSD",1724730444393,3.71948,2688.6,2688.0,0.04338159]
["bitfinex","ETHUSD",1724730444992,3.7192,2688.8,2688.1,2.2596]
["bitfinex","ETHUSD",1724730445642,7.43843,2688.8,2688.2,0.04338159]
["bitfinex","ETHUSD",1724730445941,7.43843,2688.8,2688.2,0.64569375]
["bitfinex","ETHUSD",1724730446144,3.71927,2688.7,2688.2,0.64569375]
["bitfinex","ETHUSD",1724730456056,4.96503783,2688.7,2688.2,0.64569375]
["bitfinex","ETHUSD",1724730456255,3.71941,2688.6,2688.2,0.64569375]
["bitfinex","ETHUSD",1724730456553,3.71941,2688.6,2688.2,0.04338159]
["bitfinex","ETHUSD",1724730459667,1.24576783,2688.7,2688.2,0.04338159]
["bitfinex","ETHUSD",1724730460486,4.96507783,2688.7,2688.2,0.04338159]
["bitfinex","ETHUSD",1724730464446,1.24576783,2688.7,2688.2,0.04338159]
["bitfinex","ETHUSD",1724730465349,4.96504783,2688.7,2688.2,0.04338159]
["bitfinex","ETHUSD",1724730465578,4.96504783,2688.7,2688.2,0.64570075]
["bitfinex","ETHUSD",1724730466904,1.24576783,2688.7,2688.2,0.64570075]
["bitfinex","ETHUSD",1724730467469,1.24576783,2688.7,2688.3,2.2981]
["bitfinex","ETHUSD",1724730467689,1.24576783,2688.7,2688.4,0.04440941]
["bitfinex","ETHUSD",1724730469400,4.96502783,2688.7,2688.4,0.04440941]
["bitfinex","ETHUSD",1724730471789,4.96530783,2688.5,2688.4,0.04440941]
["bitfinex","ETHUSD",1724730472116,4.96530783,2688.5,2688.0,2.2981]
["bitfinex","ETHUSD",1724730472300,4.96530783,2688.5,2688.1,0.04440941]
["bitfinex","ETHUSD",1724730473471,1.24576783,2688.5,2688.1,0.04440941]
["bitfinex","ETHUSD",1724730476197,5.99831,2688.8,2688.1,3.76441941]
["bitfinex","ETHUSD",1724730476198,1.24576783,2688.7,2688.1,3.76441941]
["bitfinex","ETHUSD",1724730476385,1.24576783,2688.7,2688.2,2.2981]
["bitfinex","ETHUSD",1724730476590,1.24576783,2688.7,2688.3,0.60625194]
["bitfinex","ETHUSD",1724730476793,1.24576783,2688.7,2688.3,0.65068932]
["bitfinex","ETHUSD",1724730481308,2.2791,2689.1,2688.3,0.65068932]
["bitfinex","ETHUSD",1724730481489,7.28,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1724730481689,2.73452612,2689.1,2688.7,2.7065554]
["bitfinex","ETHUSD",1724730482329,3.98029395,2689.1,2688.7,2.7065554]
["bitfinex","ETHUSD",1724730482527,2.73452612,2689.1,2688.7,2.7065554]
["bitfinex","ETHUSD",1724730482734,2.73452612,2689.1,2688.7,6.4258154]
["bitfinex","ETHUSD",1724730483326,2.73452612,2689.1,2688.7,2.7065554]
["bitfinex","ETHUSD",1724730483527,2.73452612,2689.1,2688.8,0.64258854]
["bitfinex","ETHUSD",1724730483719,2.73452612,2689.1,2688.9,0.0440877]
["bitfinex","ETHUSD",1724730484937,8.19440681,2689.3,2688.9,0.0440877]
["bitfinex","ETHUSD",1724730485114,4.96424783,2689.3,2688.9,0.0440877]
["bitfinex","ETHUSD",1724730485318,4.96424783,2689.3,2688.7,2.662139]
["bitfinex","ETHUSD",1724730485527,4.96424783,2689.3,2688.8,0.04388493]
["bitfinex","ETHUSD",1724730485716,4.96424783,2689.3,2688.7,2.662139]
["bitfinex","ETHUSD",1724730485943,4.96424783,2689.3,2688.8,0.04388493]
["bitfinex","ETHUSD",1724730486104,4.96424783,2689.3,2688.7,2.662139]
["bitfinex","ETHUSD",1724730486306,4.96424783,2689.3,2688.8,0.04387794]
["bitfinex","ETHUSD",1724730486620,3.71863,2689.2,2688.7,2.662139]
["bitfinex","ETHUSD",1724730486806,3.71863,2689.2,2688.9,0.04387794]
["bitfinex","ETHUSD",1724730487007,3.71863,2689.2,2688.8,0.04389192]
["bitfinex","ETHUSD",1724730487206,3.71863,2689.2,2688.7,2.2902]
["bitfinex","ETHUSD",1724730487408,3.71863,2689.2,2688.9,0.04389192]
["bitfinex","ETHUSD",1724730487632,3.71863,2689.2,2688.7,2.2902]
["bitfinex","ETHUSD",1724730487833,7.43732,2689.2,2689.0,0.04389192]
["bitfinex","ETHUSD",1724730488147,3.66206783,2689.1,2688.5,2.2902]
["bitfinex","ETHUSD",1724730488443,1.24576783,2688.7,2688.6,0.04389192]
["bitfinex","ETHUSD",1724730488821,1.24576783,2688.7,2688.3,2.2902]
["bitfinex","ETHUSD",1724730489009,1.24576783,2688.7,2688.6,0.04389192]
["bitfinex","ETHUSD",1724730489210,1.24576783,2688.7,2688.3,2.2902]
["bitfinex","ETHUSD",1724730489423,3.71907,2688.9,2688.6,0.04389192]
["bitfinex","ETHUSD",1724730489424,4.96483783,2688.9,2688.6,0.04389192]
["bitfinex","ETHUSD",1724730489625,4.96483783,2688.9,2688.3,2.51922]
["bitfinex","ETHUSD",1724730489843,8.68391783,2688.9,2688.7,0.04389192]
["bitfinex","ETHUSD",1724730490035,4.96483783,2688.9,2688.3,2.51922]
["bitfinex","ETHUSD",1724730490343,1.24576783,2688.7,2688.3,2.51922]
["bitfinex","ETHUSD",1724730490545,3.7194,2688.6,2688.4,0.04389192]
["bitfinex","ETHUSD",1724730490840,1.24576783,2688.5,2688.0,2.2902]
["bitfinex","ETHUSD",1724730491046,4.96503783,2688.7,2688.5,0.04389192]
["bitfinex","ETHUSD",1724730491239,4.96503783,2688.7,2688.0,2.2902]
["bitfinex","ETHUSD",1724730491446,4.96503783,2688.7,2688.6,0.04389192]
["bitfinex","ETHUSD",1724730491650,4.96503783,2688.7,2688.0,2.2902]
["bitfinex","ETHUSD",1724730491813,4.96503783,2688.7,2688.6,0.04389192]
["bitfinex","ETHUSD",1724730492008,4.96503783,2688.7,2688.0,2.2902]
["bitfinex","ETHUSD",1724730492549,4.96503783,2688.7,2688.1,0.04389192]
["bitfinex","ETHUSD",1724730493649,4.96503783,2688.7,2688.1,0.7739129]
["bitfinex","ETHUSD",1724730494454,1.24576783,2688.7,2688.1,4.4939929]
["bitfinex","ETHUSD",1724730494637,1.24576783,2688.7,2688.2,2.4115]
["bitfinex","ETHUSD",1724730495556,1.24576783,2688.7,2688.3,0.04389192]
["bitfinex","ETHUSD",1724730497251,3.71928,2688.7,2688.3,0.04389192]
["bitfinex","ETHUSD",1724730497626,4.96544783,2688.4,2688.3,0.04389192]
["bitfinex","ETHUSD",1724730498036,4.96544783,2688.4,2687.8,2.4115]
["bitfinex","ETHUSD",1724730498460,4.96544783,2688.4,2687.9,0.04401782]
["bitfinex","ETHUSD",1724730498631,1.24576783,2688.4,2687.9,0.04401782]
["bitfinex","ETHUSD",1724730499162,4.96547783,2688.4,2687.9,0.04401782]
["bitfinex","ETHUSD",1724730499336,6.07009361,2688.4,2687.9,0.04401782]
["bitfinex","ETHUSD",1724730499955,1.24576783,2688.0,2687.9,0.04401782]
["bitfinex","ETHUSD",1724730500566,1.24576783,2688.0,2687.6,2.4115]
["bitfinex","ETHUSD",1724730500775,1.24576783,2688.0,2687.7,0.04401782]
["bitfinex","ETHUSD",1724730501563,1.24576783,2688.0,2687.4,6.13247]
["bitfinex","ETHUSD",1724730501725,1.24576783,2688.0,2687.5,0.65726482]
["bitfinex","ETHUSD",1724730502139,6.08094,2688.4,2687.6,6.13217]
["bitfinex","ETHUSD",1724730502369,6.08094,2688.4,2687.7,2.4115]
["bitfinex","ETHUSD",1724730502568,1.24576783,2688.3,2687.7,2.4115]
["bitfinex","ETHUSD",1724730502871,1.24576783,2688.3,2687.8,0.04401782]
["bitfinex","ETHUSD",1724730503026,1.24576783,2688.3,2687.7,2.4115]
["bitfinex","ETHUSD",1724730503227,1.24576783,2688.3,2687.9,0.04401782]
["bitfinex","ETHUSD",1724730503469,1.24576783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730503470,4.96560783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730503730,4.96560783,2688.3,2688.0,0.04401782]
["bitfinex","ETHUSD",1724730503880,4.96560783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730504049,4.96560783,2688.3,2688.1,0.04401782]
["bitfinex","ETHUSD",1724730504255,4.96560783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730504449,4.96560783,2688.3,2688.2,0.04401782]
["bitfinex","ETHUSD",1724730504685,4.96560783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730504978,4.96560783,2688.3,2687.8,0.04401782]
["bitfinex","ETHUSD",1724730505481,4.96560783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730505694,4.96560783,2688.3,2687.9,0.04401782]
["bitfinex","ETHUSD",1724730505851,4.96560783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730506381,4.96560783,2688.3,2687.8,0.04401782]
["bitfinex","ETHUSD",1724730506758,4.96560783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730506943,4.96560783,2688.3,2687.8,0.04401782]
["bitfinex","ETHUSD",1724730507144,8.68551783,2688.3,2687.7,3.21061848]
["bitfinex","ETHUSD",1724730507345,1.24576783,2688.1,2687.8,0.04401782]
["bitfinex","ETHUSD",1724730507549,1.24576783,2688.1,2687.7,2.4115]
["bitfinex","ETHUSD",1724730507750,1.24576783,2688.1,2687.8,0.04434658]
["bitfinex","ETHUSD",1724730508060,1.24576783,2688.1,2687.7,2.4115]
["bitfinex","ETHUSD",1724730508258,1.24576783,2688.1,2687.9,0.04434658]
["bitfinex","ETHUSD",1724730508470,1.24576783,2688.1,2687.7,2.4115]
["bitfinex","ETHUSD",1724730508671,1.24576783,2688.1,2688.0,0.04434658]
["bitfinex","ETHUSD",1724730508872,1.24576783,2688.1,2687.7,2.4115]
["bitfinex","ETHUSD",1724730509355,1.24576783,2688.1,2687.8,0.04434658]
["bitfinex","ETHUSD",1724730509557,4.96587783,2688.1,2687.7,2.4115]
["bitfinex","ETHUSD",1724730509755,3.72025,2688.0,2687.8,0.04434658]
["bitfinex","ETHUSD",1724730509958,3.72025,2688.0,2687.5,3.024747]
["bitfinex","ETHUSD",1724730510155,3.72025,2688.0,2687.6,0.04434658]
["bitfinex","ETHUSD",1724730510688,4.96587783,2688.1,2687.6,0.35125594]
["bitfinex","ETHUSD",1724730510890,4.96587783,2688.1,2687.7,2.2967]
["bitfinex","ETHUSD",1724730511252,3.72011,2688.1,2687.7,2.2967]
["bitfinex","ETHUSD",1724730511596,7.28,2688.4,2687.8,0.04434658]
["bitfinex","ETHUSD",1724730511792,12.24544783,2688.4,2687.9,0.23410466]
["bitfinex","ETHUSD",1724730512086,12.24544783,2688.4,2687.7,6.01726]
["bitfinex","ETHUSD",1724730512288,3.71984,2688.3,2688.0,0.04434658]
["bitfinex","ETHUSD",1724730512501,3.71984,2688.3,2687.7,2.2967]
["bitfinex","ETHUSD",1724730512502,1.24576783,2688.2,2687.7,2.2967]
["bitfinex","ETHUSD",1724730512960,1.24576783,2688.2,2687.8,0.04434658]
["bitfinex","ETHUSD",1724730513161,1.24576783,2688.2,2687.7,2.2967]
["bitfinex","ETHUSD",1724730513361,1.24576783,2688.2,2687.8,0.04434658]
["bitfinex","ETHUSD",1724730513685,1.24576783,2688.2,2687.7,2.2967]
["bitfinex","ETHUSD",1724730513879,1.24576783,2688.2,2687.9,0.04434658]
["bitfinex","ETHUSD",1724730514071,1.24576783,2688.2,2687.7,2.2967]
["bitfinex","ETHUSD",1724730514266,1.24576783,2688.2,2688.0,0.04434658]
["bitfinex","ETHUSD",1724730514493,1.24576783,2688.2,2687.7,2.2967]
["bitfinex","ETHUSD",1724730514708,1.24576783,2688.2,2688.1,0.04434658]
["bitfinex","ETHUSD",1724730514709,4.96579783,2688.2,2688.1,0.04434658]
["bitfinex","ETHUSD",1724730514870,6.80512161,2688.2,2687.7,2.2967]
["bitfinex","ETHUSD",1724730515070,3.72011,2688.1,2687.7,2.2967]
["bitfinex","ETHUSD",1724730515395,3.72011,2688.1,2687.8,0.04434658]
["bitfinex","ETHUSD",1724730515761,3.72011,2688.1,2687.7,2.2967]
["bitfinex","ETHUSD",1724730515964,3.72011,2688.1,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730516160,3.72011,2688.1,2687.7,2.2967]
["bitfinex","ETHUSD",1724730516390,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730516784,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730517098,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730517392,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730517574,1.24576783,2688.0,2687.9,0.04503199]
["bitfinex","ETHUSD",1724730517775,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730517971,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730518159,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730518367,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730518565,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730518800,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730519162,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730519361,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730519562,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730519867,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730520401,1.24576783,2688.0,2687.9,0.04503199]
["bitfinex","ETHUSD",1724730520865,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730521063,1.24576783,2688.0,2687.9,0.04503199]
["bitfinex","ETHUSD",1724730521570,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730521908,1.24576783,2688.0,2687.8,0.04503199]
["bitfinex","ETHUSD",1724730522261,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730522465,1.24576783,2688.0,2687.9,0.04510196]
["bitfinex","ETHUSD",1724730522702,1.24576783,2688.0,2687.7,2.2967]
["bitfinex","ETHUSD",1724730523303,1.24576783,2688.0,2687.8,0.04510196]
["bitfinex","ETHUSD",1724730523800,1.24576783,2688.0,2687.9,0.04510196]
["bitfinex","ETHUSD",1724730523969,4.96599783,2688.0,2687.9,0.04510196]
["bitfinex","ETHUSD",1724730524172,3.7204,2687.9,2687.4,2.2967]
["bitfinex","ETHUSD",1724730524505,3.7204,2687.9,2687.5,0.04513694]
["bitfinex","ETHUSD",1724730525664,4.96602783,2688.0,2687.5,0.04513694]
["bitfinex","ETHUSD",1724730533038,1.24576783,2688.0,2687.5,0.04513694]
["bitfinex","ETHUSD",1724730536106,1.24576783,2687.9,2687.5,0.04513694]
["bitfinex","ETHUSD",1724730536442,1.24576783,2687.9,2687.6,0.66646649]
["bitfinex","ETHUSD",1724730536896,1.24576783,2688.0,2687.7,0.04522091]
["bitfinex","ETHUSD",1724730537319,4.96588783,2688.1,2687.8,2.2967]
["bitfinex","ETHUSD",1724730537778,4.96588783,2688.1,2687.9,0.04522091]
["bitfinex","ETHUSD",1724730538776,1.24576783,2688.1,2687.9,0.04522091]
["bitfinex","ETHUSD",1724730538978,4.96562783,2688.3,2687.9,0.04522091]
["bitfinex","ETHUSD",1724730539926,8.68553783,2688.3,2687.9,0.04522091]
["bitfinex","ETHUSD",1724730541829,4.96562783,2688.3,2687.9,0.04522091]
["bitfinex","ETHUSD",1724730542034,7.28,2688.4,2688.0,2.3795]
["bitfinex","ETHUSD",1724730542635,7.28,2688.4,2688.1,0.04522091]
["bitfinex","ETHUSD",1724730542813,7.28,2688.4,2688.2,2.3795]
["bitfinex","ETHUSD",1724730543378,7.28,2688.4,2688.3,0.04522091]
["bitfinex","ETHUSD",1724730544587,12.24544783,2688.4,2688.3,0.04522091]
["bitfinex","ETHUSD",1724730544785,17.18978261,2688.4,2687.9,2.3795]
["bitfinex","ETHUSD",1724730544985,1.24576783,2688.2,2688.0,0.04492704]
["bitfinex","ETHUSD",1724730545317,1.24576783,2688.3,2687.9,2.3795]
["bitfinex","ETHUSD",1724730546036,1.24576783,2688.3,2688.0,0.04473815]
["bitfinex","ETHUSD",1724730547293,4.96544783,2688.4,2688.0,0.04473815]
["bitfinex","ETHUSD",1724730547622,4.96544783,2688.4,2687.9,2.3795]
["bitfinex","ETHUSD",1724730548304,4.96544783,2688.4,2688.0,0.04473815]
["bitfinex","ETHUSD",1724730549249,1.24576783,2688.5,2688.0,0.04473815]
["bitfinex","ETHUSD",1724730549413,1.24576783,2688.5,2688.0,0.65921297]
["bitfinex","ETHUSD",1724730550767,7.28,2688.7,2688.1,6.09959]
["bitfinex","ETHUSD",1724730550768,8.52576783,2688.7,2688.1,6.09959]
["bitfinex","ETHUSD",1724730550968,7.28,2688.7,2688.2,0.04476613]
["bitfinex","ETHUSD",1724730551113,8.52576783,2688.7,2688.2,0.04476613]
["bitfinex","ETHUSD",1724730551316,8.52576783,2688.7,2688.1,6.09952]
["bitfinex","ETHUSD",1724730551614,8.52576783,2688.7,2688.1,7.26752627]
["bitfinex","ETHUSD",1724730552034,8.52576783,2688.7,2688.2,0.04475914]
["bitfinex","ETHUSD",1724730554623,12.24503783,2688.7,2688.2,0.04475914]
["bitfinex","ETHUSD",1724730555354,4.96503783,2688.7,2688.2,0.04475914]
["bitfinex","ETHUSD",1724730556774,1.24576783,2688.6,2688.2,0.04475914]
["bitfinex","ETHUSD",1724730557376,4.96503783,2688.7,2688.2,0.04475914]
["bitfinex","ETHUSD",1724730557583,4.96520783,2688.6,2688.2,0.04475914]
["bitfinex","ETHUSD",1724730557728,1.24576783,2688.5,2688.2,0.04475914]
["bitfinex","ETHUSD",1724730559276,1.24576783,2688.5,2688.1,2.3795]
["bitfinex","ETHUSD",1724730559618,1.24576783,2688.4,2688.2,0.04462623]
["bitfinex","ETHUSD",1724730559874,4.96558783,2688.3,2688.2,0.04462623]
["bitfinex","ETHUSD",1724730560313,3.71999,2688.2,2687.8,2.3967]
["bitfinex","ETHUSD",1724730560575,4.96575783,2688.2,2687.8,2.3967]
["bitfinex","ETHUSD",1724730561726,4.96575783,2688.2,2687.9,0.04464022]
["bitfinex","ETHUSD",1724730562473,3.71999,2688.2,2687.9,0.04464022]
["bitfinex","ETHUSD",1724730563281,1.24576783,2688.3,2687.9,0.04464022]
["bitfinex","ETHUSD",1724730563617,3.71968,2688.4,2687.9,0.04464022]
["bitfinex","ETHUSD",1724730563822,3.71968,2688.4,2687.9,1.03290024]
["bitfinex","ETHUSD",1724730565587,3.71968,2688.4,2688.0,2.3967]
["bitfinex","ETHUSD",1724730565879,3.71968,2688.4,2688.1,0.04472416]
["bitfinex","ETHUSD",1724730568409,14.71897,2688.6,2688.1,0.04472416]
["bitfinex","ETHUSD",1724730568559,1.24576783,2688.5,2688.1,0.04472416]
["bitfinex","ETHUSD",1724730569202,4.96564783,2688.3,2688.1,0.04472416]
["bitfinex","ETHUSD",1724730569381,4.96564783,2688.3,2687.8,2.2967]
["bitfinex","ETHUSD",1724730569563,4.96564783,2688.3,2687.9,0.04475215]
["bitfinex","ETHUSD",1724730570911,4.96564783,2688.3,2687.8,2.2967]
["bitfinex","ETHUSD",1724730571962,4.96564783,2688.3,2687.9,0.04480812]
["bitfinex","ETHUSD",1724730579642,1.24576783,2688.3,2687.9,0.65102293]
["bitfinex","ETHUSD",1724730579846,3.71963,2688.5,2687.9,0.65102293]
["bitfinex","ETHUSD",1724730579847,3.71969,2688.4,2688.0,2.2967]
["bitfinex","ETHUSD",1724730580478,3.71969,2688.4,2688.1,0.04480812]
["bitfinex","ETHUSD",1724730585332,8.68505783,2688.5,2688.1,0.04480812]
["bitfinex","ETHUSD",1724730585531,8.68505783,2688.5,2688.0,2.2967]
["bitfinex","ETHUSD",1724730585934,7.28,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1724730586233,7.28,2688.6,2688.3,2.34151512]
["bitfinex","ETHUSD",1724730590290,4.96482783,2688.9,2688.3,2.34151512]
["bitfinex","ETHUSD",1724730590647,8.68390783,2688.9,2688.3,2.34151512]
["bitfinex","ETHUSD",1724730594456,2.7340077,2689.2,2688.7,1.24576783]
["bitfinex","ETHUSD",1724730594659,3.81266538,2689.4,2688.8,2.2967]
["bitfinex","ETHUSD",1724730594660,3.71837,2689.4,2688.8,2.2967]
["bitfinex","ETHUSD",1724730595385,3.71844,2689.3,2688.8,2.2967]
["bitfinex","ETHUSD",1724730595644,4.96420783,2689.3,2688.8,2.2967]
["bitfinex","ETHUSD",1724730597260,4.96420783,2689.3,2688.8,2.898309]
["bitfinex","ETHUSD",1724730600022,3.7183,2689.4,2688.9,2.254]
["bitfinex","ETHUSD",1724730605063,3.71844,2689.3,2688.9,2.254]
["bitfinex","ETHUSD",1724730607208,4.96420783,2689.3,2688.9,2.254]
["bitfinex","ETHUSD",1724730609924,1.24576783,2689.3,2688.9,2.254]
["bitfinex","ETHUSD",1724730610324,3.71897,2689.0,2688.4,2.254]
["bitfinex","ETHUSD",1724730610560,4.96475783,2688.9,2688.4,2.254]
["bitfinex","ETHUSD",1724730610778,1.24576783,2688.9,2688.4,2.254]
["bitfinex","ETHUSD",1724730611053,4.96457783,2689.1,2688.4,2.254]
["bitfinex","ETHUSD",1724730611460,4.96504783,2688.7,2688.4,2.254]
["bitfinex","ETHUSD",1724730611671,1.24576783,2688.5,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730611825,3.71968,2688.4,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730612869,1.24576783,2688.5,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730616264,3.71933,2688.7,2688.4,2.2737]
["bitfinex","ETHUSD",1724730616265,4.96509783,2688.7,2688.4,2.2737]
["bitfinex","ETHUSD",1724730616463,1.24576783,2688.5,2688.4,2.2737]
["bitfinex","ETHUSD",1724730618421,1.24576783,2688.5,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730619614,3.71968,2688.4,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730624578,7.45531783,2688.5,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730626978,11.17494783,2688.5,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730627276,7.45529783,2688.5,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730627675,7.45528783,2688.5,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730628045,3.71968,2688.4,2688.3,0.04481512]
["bitfinex","ETHUSD",1724730631139,1.24576783,2688.7,2688.3,2.45961512]
["bitfinex","ETHUSD",1724730631467,3.0,2688.7,2688.3,2.45961512]
["bitfinex","ETHUSD",1724730631644,3.0,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1724730631992,1.24576783,2689.0,2688.5,2.4148]
["bitfinex","ETHUSD",1724730632831,4.96463783,2689.0,2688.5,2.4148]
["bitfinex","ETHUSD",1724730633088,4.96463783,2689.0,2688.6,0.613446]
["bitfinex","ETHUSD",1724730633366,4.96463783,2689.0,2688.5,2.4148]
["bitfinex","ETHUSD",1724730635082,1.24576783,2688.8,2688.5,2.4148]
["bitfinex","ETHUSD",1724730640496,3.71902,2688.9,2688.5,2.4148]
["bitfinex","ETHUSD",1724730641682,7.43758,2689.1,2688.5,2.4148]
["bitfinex","ETHUSD",1724730641879,3.71885,2689.0,2688.6,0.24148]
["bitfinex","ETHUSD",1724730642083,3.71878,2689.1,2688.5,2.4148]
["bitfinex","ETHUSD",1724730642271,3.71872,2689.1,2688.5,2.4148]
["bitfinex","ETHUSD",1724730643156,8.52576783,2689.2,2688.6,2.4148]
["bitfinex","ETHUSD",1724730643688,12.24441783,2689.2,2688.6,2.4148]
["bitfinex","ETHUSD",1724730643861,3.71875,2689.1,2688.6,2.4148]
["bitfinex","ETHUSD",1724730644057,3.71875,2689.1,2688.7,0.61343]
["bitfinex","ETHUSD",1724730649297,23.35925906,2689.5,2688.8,2.4148]
["bitfinex","ETHUSD",1724730649485,3.0,2689.4,2688.9,2.4148]
["bitfinex","ETHUSD",1724730649660,23.35925906,2689.5,2689.1,2.4148]
["bitfinex","ETHUSD",1724730649987,3.72925906,2689.5,2689.1,2.4148]
["bitfinex","ETHUSD",1724730651369,4.97502689,2689.5,2689.1,2.4148]
["bitfinex","ETHUSD",1724730652898,3.71832,2689.4,2689.1,2.4148]
["bitfinex","ETHUSD",1724730653992,1.24576783,2689.5,2689.1,2.4148]
["bitfinex","ETHUSD",1724730654293,6.71804,2689.6,2689.1,2.4148]
["bitfinex","ETHUSD",1724730659068,3.0,2689.6,2689.1,3.15274478]
["bitfinex","ETHUSD",1724730659294,10.99775,2689.8,2689.2,2.4148]
["bitfinex","ETHUSD",1724730659472,14.71558,2689.8,2689.2,2.4148]
["bitfinex","ETHUSD",1724730659670,3.71789,2689.7,2689.2,2.4148]
["bitfinex","ETHUSD",1724730661720,3.71806,2689.6,2689.2,2.4148]
["bitfinex","ETHUSD",1724730663709,1.24576783,2689.5,2689.2,2.4148]
["bitfinex","ETHUSD",1724730664102,1.24576783,2689.5,2688.9,3.71888]
["bitfinex","ETHUSD",1724730664103,1.24576783,2689.3,2688.9,2.2614]
["bitfinex","ETHUSD",1724730664270,3.71859,2689.2,2688.9,2.2614]
["bitfinex","ETHUSD",1724730664471,1.24576783,2689.3,2688.9,2.2614]
["bitfinex","ETHUSD",1724730665201,4.96422783,2689.3,2688.9,2.2614]
["bitfinex","ETHUSD",1724730666324,7.65605778,2689.6,2688.9,2.48754]
["bitfinex","ETHUSD",1724730666325,3.7181,2689.6,2688.9,2.48754]
["bitfinex","ETHUSD",1724730666494,3.7181,2689.6,2689.1,2.2614]
["bitfinex","ETHUSD",1724730666881,4.96386783,2689.6,2689.1,2.2614]
["bitfinex","ETHUSD",1724730667114,8.68201783,2689.6,2689.1,2.2614]
["bitfinex","ETHUSD",1724730667421,4.96386783,2689.6,2689.1,2.2614]
["bitfinex","ETHUSD",1724730669331,3.71832,2689.4,2689.1,2.2614]
["bitfinex","ETHUSD",1724730669522,4.96408783,2689.4,2688.5,2.2614]
["bitfinex","ETHUSD",1724730669878,4.96442783,2689.2,2688.5,5.98093]
["bitfinex","ETHUSD",1724730670032,4.96442783,2689.2,2688.5,7.08003629]
["bitfinex","ETHUSD",1724730670330,3.71845,2689.3,2688.6,3.71932]
["bitfinex","ETHUSD",1724730670627,3.71845,2689.3,2688.7,3.50716783]
["bitfinex","ETHUSD",1724730670784,3.71845,2689.3,2688.7,2.2614]
["bitfinex","ETHUSD",1724730670985,3.71859,2689.2,2688.7,2.2614]
["bitfinex","ETHUSD",1724730671384,7.4373,2689.2,2688.7,2.2614]
["bitfinex","ETHUSD",1724730672318,3.71859,2689.2,2688.7,2.2614]
["bitfinex","ETHUSD",1724730673199,7.43726,2689.2,2688.7,2.2614]
["bitfinex","ETHUSD",1724730673423,3.71859,2689.2,2688.7,2.2614]
["bitfinex","ETHUSD",1724730674132,4.96429783,2689.3,2688.7,2.2614]
["bitfinex","ETHUSD",1724730676398,4.96429783,2689.3,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730676596,6.79474361,2689.3,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730679122,3.07621361,2689.3,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730679343,1.24576783,2689.3,2688.9,2.3777]
["bitfinex","ETHUSD",1724730680368,3.71836,2689.4,2688.9,2.3777]
["bitfinex","ETHUSD",1724730680656,7.28,2689.5,2688.9,2.3777]
["bitfinex","ETHUSD",1724730680814,8.52576783,2689.5,2688.9,2.3777]
["bitfinex","ETHUSD",1724730681017,12.24393783,2689.5,2689.0,0.6177848]
["bitfinex","ETHUSD",1724730683249,12.24393783,2689.5,2688.9,2.3777]
["bitfinex","ETHUSD",1724730684862,3.71831,2689.4,2688.9,2.3777]
["bitfinex","ETHUSD",1724730687118,3.71844,2689.3,2688.9,2.3777]
["bitfinex","ETHUSD",1724730688308,3.7188,2689.1,2688.9,2.3777]
["bitfinex","ETHUSD",1724730688519,3.71885,2689.0,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730690581,4.96456783,2689.1,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730691637,3.7188,2689.1,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730691944,3.71851,2689.3,2688.8,0.32701082]
["bitfinex","ETHUSD",1724730692076,3.71851,2689.3,2688.9,2.3482]
["bitfinex","ETHUSD",1724730694642,7.43705,2689.3,2688.9,2.3482]
["bitfinex","ETHUSD",1724730695127,3.71851,2689.3,2688.9,2.3482]
["bitfinex","ETHUSD",1724730696963,3.71851,2689.3,2688.9,2.61572108]
["bitfinex","ETHUSD",1724730702324,7.69894547,2689.5,2688.9,2.61572108]
["bitfinex","ETHUSD",1724730702518,4.96399783,2689.5,2688.9,2.61572108]
["bitfinex","ETHUSD",1724730703018,7.69894547,2689.5,2688.9,2.61572108]
["bitfinex","ETHUSD",1724730703217,3.71831,2689.4,2688.9,2.61572108]
["bitfinex","ETHUSD",1724730704551,3.71846,2689.3,2688.9,2.61572108]
["bitfinex","ETHUSD",1724730704749,3.71846,2689.3,2688.9,2.3482]
["bitfinex","ETHUSD",1724730704750,8.68274783,2689.3,2688.9,2.3482]
["bitfinex","ETHUSD",1724730705312,4.96422783,2689.3,2688.9,2.3482]
["bitfinex","ETHUSD",1724730706548,3.71879,2689.1,2688.9,2.3482]
["bitfinex","ETHUSD",1724730706760,3.71886,2689.0,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730710159,3.71886,2689.0,2688.9,2.3482]
["bitfinex","ETHUSD",1724730710676,4.96450783,2689.1,2688.9,2.3482]
["bitfinex","ETHUSD",1724730711631,4.96450783,2689.1,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730717699,2.73570827,2689.3,2688.8,0.08112802]
["bitfinex","ETHUSD",1724730717901,2.73570827,2689.4,2688.9,2.3482]
["bitfinex","ETHUSD",1724730718037,10.01570827,2689.5,2689.0,0.36750959]
["bitfinex","ETHUSD",1724730718238,10.01546792,2689.5,2689.0,0.36750959]
["bitfinex","ETHUSD",1724730718983,13.73362792,2689.5,2689.0,0.36750959]
["bitfinex","ETHUSD",1724730719463,13.73362792,2689.5,2689.1,2.2652]
["bitfinex","ETHUSD",1724730719464,7.28,2689.5,2689.1,2.2652]
["bitfinex","ETHUSD",1724730719788,2.73546792,2689.6,2689.2,0.75972474]
["bitfinex","ETHUSD",1724730720381,2.73546792,2689.6,2689.1,2.2652]
["bitfinex","ETHUSD",1724730720575,3.71802,2689.7,2689.1,2.2652]
["bitfinex","ETHUSD",1724730720576,2.73546792,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1724730720759,7.69903575,2689.8,2689.2,2.2652]
["bitfinex","ETHUSD",1724730720969,7.69903575,2689.8,2689.3,0.59839]
["bitfinex","ETHUSD",1724730721515,4.96356783,2689.8,2689.3,0.59839]
["bitfinex","ETHUSD",1724730721792,4.96356783,2689.8,2689.4,2.2652]
["bitfinex","ETHUSD",1724730723053,3.23001734,2690.2,2689.4,3.585332]
["bitfinex","ETHUSD",1724730723054,2.73440622,2689.9,2689.4,3.585332]
["bitfinex","ETHUSD",1724730723261,7.69753405,2690.1,2689.4,7.22917783]
["bitfinex","ETHUSD",1724730723595,7.96312783,2690.1,2689.5,1.15458678]
["bitfinex","ETHUSD",1724730723973,3.71747,2690.0,2689.5,1.15458678]
["bitfinex","ETHUSD",1724730724199,1.24576783,2689.7,2689.3,0.59839]
["bitfinex","ETHUSD",1724730724355,1.24576783,2689.5,2689.2,2.2652]
["bitfinex","ETHUSD",1724730724919,3.7179,2689.7,2689.2,2.2652]
["bitfinex","ETHUSD",1724730724920,1.24576783,2689.7,2689.2,2.2652]
["bitfinex","ETHUSD",1724730725056,3.71782,2689.8,2689.2,2.2652]
["bitfinex","ETHUSD",1724730725257,3.7175,2690.0,2689.5,2.2652]
["bitfinex","ETHUSD",1724730730884,7.43507,2690.0,2689.5,2.2652]
["bitfinex","ETHUSD",1724730731061,3.7175,2690.0,2689.5,2.2652]
["bitfinex","ETHUSD",1724730731756,4.96326783,2690.0,2689.5,2.2652]
["bitfinex","ETHUSD",1724730732680,8.68086783,2690.0,2689.5,2.2652]
["bitfinex","ETHUSD",1724730732894,3.71761,2689.9,2689.5,2.863554]
["bitfinex","ETHUSD",1724730735394,3.71761,2689.9,2689.5,2.2652]
["bitfinex","ETHUSD",1724730735809,8.68083783,2690.0,2689.5,2.2652]
["bitfinex","ETHUSD",1724730736369,7.43456,2690.2,2689.5,5.98332]
["bitfinex","ETHUSD",1724730736570,7.43456,2690.2,2689.7,2.4735]
["bitfinex","ETHUSD",1724730736571,3.71724,2690.2,2689.7,2.4735]
["bitfinex","ETHUSD",1724730736783,1.24576783,2690.3,2689.6,1.32011789]
["bitfinex","ETHUSD",1724730736784,3.71707,2690.3,2689.9,2.4735]
["bitfinex","ETHUSD",1724730744508,4.96283783,2690.3,2689.9,2.4735]
["bitfinex","ETHUSD",1724730745823,3.71707,2690.3,2689.9,2.4735]
["bitfinex","ETHUSD",1724730746399,3.71679,2690.5,2689.9,2.4735]
["bitfinex","ETHUSD",1724730746600,10.99674,2690.6,2690.1,2.4735]
["bitfinex","ETHUSD",1724730746815,3.71674,2690.6,2690.1,2.4735]
["bitfinex","ETHUSD",1724730747127,3.7168,2690.5,2690.1,2.4735]
["bitfinex","ETHUSD",1724730747826,7.43315,2690.7,2690.1,2.4735]
["bitfinex","ETHUSD",1724730748026,3.71654,2690.7,2690.1,2.4735]
["bitfinex","ETHUSD",1724730748998,3.71666,2690.6,2690.1,2.4735]
["bitfinex","ETHUSD",1724730749335,3.71666,2690.6,2689.8,2.2575]
["bitfinex","ETHUSD",1724730749336,4.96276783,2690.4,2689.8,2.2575]
["bitfinex","ETHUSD",1724730752528,1.24576783,2690.4,2689.8,5.97517]
["bitfinex","ETHUSD",1724730752725,1.24576783,2690.6,2690.0,2.2575]
["bitfinex","ETHUSD",1724730752901,3.71658,2690.7,2690.1,2.2575]
["bitfinex","ETHUSD",1724730753657,3.71658,2690.7,2690.1,5.97482]
["bitfinex","ETHUSD",1724730753658,1.24576783,2690.6,2690.1,5.97482]
["bitfinex","ETHUSD",1724730754259,1.24576783,2690.6,2690.1,2.2575]
["bitfinex","ETHUSD",1724730755651,4.96242783,2690.6,2690.1,2.2575]
["bitfinex","ETHUSD",1724730755806,6.07299981,2690.6,2690.1,2.2575]
["bitfinex","ETHUSD",1724730756723,3.7168,2690.5,2690.1,2.2575]
["bitfinex","ETHUSD",1724730756925,3.7168,2690.5,2689.7,3.7178]
["bitfinex","ETHUSD",1724730756926,4.96271783,2690.4,2689.7,3.71779]
["bitfinex","ETHUSD",1724730757846,4.96271783,2690.4,2689.7,7.43559]
["bitfinex","ETHUSD",1724730758049,4.96271783,2690.4,2689.8,0.86813578]
["bitfinex","ETHUSD",1724730758721,4.96271783,2690.4,2689.8,4.58586578]
["bitfinex","ETHUSD",1724730759648,1.24576783,2690.4,2689.8,4.58586578]
["bitfinex","ETHUSD",1724730759957,1.24576783,2690.4,2689.9,2.2575]
["bitfinex","ETHUSD",1724730762213,3.71718,2690.3,2689.9,2.2575]
["bitfinex","ETHUSD",1724730762440,7.43431,2690.3,2689.7,2.2575]
["bitfinex","ETHUSD",1724730762748,3.71713,2690.3,2689.7,2.2575]
["bitfinex","ETHUSD",1724730762956,3.71713,2690.3,2689.7,5.97534]
["bitfinex","ETHUSD",1724730765160,3.71713,2690.3,2689.7,9.69318]
["bitfinex","ETHUSD",1724730765353,3.71713,2690.3,2689.7,5.97534]
["bitfinex","ETHUSD",1724730765938,3.71713,2690.3,2689.7,9.69313]
["bitfinex","ETHUSD",1724730766335,3.71713,2690.3,2689.7,9.69308]
["bitfinex","ETHUSD",1724730766534,3.71713,2690.3,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730766836,1.24576783,2690.4,2689.8,3.79736287]
["bitfinex","ETHUSD",1724730768357,2.09430681,2690.4,2689.8,3.79736287]
["bitfinex","ETHUSD",1724730769060,5.81122681,2690.4,2689.8,3.79736287]
["bitfinex","ETHUSD",1724730770072,1.24576783,2690.0,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730771053,2.4122,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730771318,3.14973178,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730771988,6.86734178,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730773178,4.45514178,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730780255,3.71761,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730780760,3.71735,2690.1,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730781198,3.71747,2690.0,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730783820,3.71761,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730783998,4.58568278,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730785494,3.71761,2689.9,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730787507,7.43481,2690.1,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730787811,3.71735,2690.1,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730788113,0.01102906,2690.2,2689.9,2.4984]
["bitfinex","ETHUSD",1724730788472,4.97400689,2690.2,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730788672,6.71743,2690.1,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730790346,3.71749,2690.0,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730790848,3.71721,2690.2,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730791412,3.71697,2690.4,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730791667,3.71708,2690.3,2689.9,2.4984]
["bitfinex","ETHUSD",1724730791952,3.71708,2690.3,2690.0,0.25780329]
["bitfinex","ETHUSD",1724730792122,4.96297783,2690.2,2689.9,2.4984]
["bitfinex","ETHUSD",1724730792921,8.67977783,2690.4,2689.9,2.4984]
["bitfinex","ETHUSD",1724730793156,3.71706,2690.3,2689.9,2.4984]
["bitfinex","ETHUSD",1724730794212,3.7172,2690.2,2689.9,2.4984]
["bitfinex","ETHUSD",1724730794635,3.71737,2690.1,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730794839,3.71749,2690.0,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730795147,3.71737,2690.1,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730799232,3.71713,2690.3,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730809954,4.96289783,2690.3,2689.8,0.07963287]
["bitfinex","ETHUSD",1724730814461,1.24576783,2690.3,2689.9,2.297]
["bitfinex","ETHUSD",1724730814622,10.43373,2690.5,2689.9,2.297]
["bitfinex","ETHUSD",1724730814623,3.0,2690.4,2689.9,2.297]
["bitfinex","ETHUSD",1724730814817,3.71693,2690.4,2689.9,2.297]
["bitfinex","ETHUSD",1724730815220,7.96258783,2690.5,2689.9,6.01458]
["bitfinex","ETHUSD",1724730815456,7.96258783,2690.5,2690.0,2.297]
["bitfinex","ETHUSD",1724730815655,1.24576783,2690.5,2690.0,6.01444]
["bitfinex","ETHUSD",1724730817353,4.24576783,2690.6,2690.1,6.01431]
["bitfinex","ETHUSD",1724730818352,4.24576783,2690.6,2690.1,7.09545557]
["bitfinex","ETHUSD",1724730818552,7.96240783,2690.6,2690.1,3.37814557]
["bitfinex","ETHUSD",1724730818769,7.96240783,2690.6,2690.1,2.297]
["bitfinex","ETHUSD",1724730820019,3.71656,2690.7,2690.1,6.01431]
["bitfinex","ETHUSD",1724730820218,4.96232783,2690.7,2690.1,6.01431]
["bitfinex","ETHUSD",1724730821648,8.67891783,2690.7,2690.1,6.01431]
["bitfinex","ETHUSD",1724730823242,1.24576783,2690.5,2690.1,6.01431]
["bitfinex","ETHUSD",1724730823644,1.24576783,2690.5,2690.1,2.297]
["bitfinex","ETHUSD",1724730826427,1.24576783,2690.5,2690.1,3.270204]
["bitfinex","ETHUSD",1724730827656,4.96232783,2690.7,2690.2,2.297]
["bitfinex","ETHUSD",1724730831471,8.67891783,2690.7,2690.2,2.297]
["bitfinex","ETHUSD",1724730831766,1.24576783,2690.5,2690.2,2.297]
["bitfinex","ETHUSD",1724730838035,4.96233783,2690.7,2690.2,2.297]
["bitfinex","ETHUSD",1724730839254,6.79397361,2690.7,2690.2,2.297]
["bitfinex","ETHUSD",1724730840249,10.51055361,2690.7,2690.2,2.297]
["bitfinex","ETHUSD",1724730840450,6.79397361,2690.7,2690.2,2.297]
["bitfinex","ETHUSD",1724730842639,10.51055361,2690.7,2690.2,2.297]
["bitfinex","ETHUSD",1724730842878,1.24576783,2690.5,2690.2,2.297]
["bitfinex","ETHUSD",1724730847229,4.96255783,2690.5,2690.0,2.4956]
["bitfinex","ETHUSD",1724730847739,1.24576783,2690.1,2689.8,2.57523287]
["bitfinex","ETHUSD",1724730848820,1.24576783,2690.2,2689.8,2.57523287]
["bitfinex","ETHUSD",1724730849342,1.24576783,2690.2,2689.8,6.29295287]
["bitfinex","ETHUSD",1724730849539,1.24576783,2690.3,2689.8,6.29295287]
["bitfinex","ETHUSD",1724730849847,1.24576783,2690.3,2689.8,7.29402616]
["bitfinex","ETHUSD",1724730850337,1.24576783,2690.3,2690.0,2.4956]
["bitfinex","ETHUSD",1724730850752,1.24576783,2690.4,2690.0,2.4956]
["bitfinex","ETHUSD",1724730851809,1.24576783,2690.3,2690.0,2.4956]
["bitfinex","ETHUSD",1724730853696,1.24576783,2690.4,2690.0,6.21293]
["bitfinex","ETHUSD",1724730853908,1.24576783,2690.4,2690.0,7.31405362]
["bitfinex","ETHUSD",1724730855736,1.24576783,2690.3,2690.0,7.31405362]
["bitfinex","ETHUSD",1724730856443,1.24576783,2690.3,2690.0,6.21293]
["bitfinex","ETHUSD",1724730856741,1.24576783,2690.3,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730857803,1.24576783,2690.4,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730858145,1.24576783,2690.3,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730859914,1.24576783,2690.4,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730860554,1.24576783,2690.5,2690.2,2.4858]
["bitfinex","ETHUSD",1724730860735,1.24576783,2690.5,2690.2,6.20292]
["bitfinex","ETHUSD",1724730861067,1.24576783,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1724730861730,3.0,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1724730861731,1.24576783,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1724730863235,1.24576783,2690.6,2690.2,2.4858]
["bitfinex","ETHUSD",1724730865337,1.24576783,2690.5,2690.2,2.4858]
["bitfinex","ETHUSD",1724730868565,7.43311,2690.7,2690.2,2.4858]
["bitfinex","ETHUSD",1724730868566,3.71652,2690.7,2690.2,2.4858]
["bitfinex","ETHUSD",1724730868796,4.96228783,2690.7,2690.2,2.4858]
["bitfinex","ETHUSD",1724730869898,8.67888783,2690.7,2690.2,2.4858]
["bitfinex","ETHUSD",1724730870098,1.24576783,2690.5,2690.2,2.4858]
["bitfinex","ETHUSD",1724730874932,4.96257783,2690.5,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730878898,3.71681,2690.5,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730880509,9.99759874,2690.7,2690.2,2.2871]
["bitfinex","ETHUSD",1724730880510,3.71673,2690.6,2690.2,2.2871]
["bitfinex","ETHUSD",1724730880734,3.71678,2690.5,2690.2,2.2871]
["bitfinex","ETHUSD",1724730887682,6.98056184,2690.8,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730887683,3.71719,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730887857,4.96295783,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730888269,7.69775184,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730888560,4.96295783,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730888960,9.67995301,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730890915,5.96276301,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730891113,3.71719,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730900271,7.43375,2690.5,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730900497,3.71692,2690.4,2690.2,2.4339]
["bitfinex","ETHUSD",1724730900714,3.71692,2690.4,2690.2,2.68526656]
["bitfinex","ETHUSD",1724730902318,3.71719,2690.2,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730903296,4.96268783,2690.4,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730903499,8.67970783,2690.4,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730903686,4.96268783,2690.4,2690.1,0.07976559]
["bitfinex","ETHUSD",1724730908500,10.1651555,2690.8,2690.2,2.4339]
["bitfinex","ETHUSD",1724730908694,1.24576783,2690.7,2690.2,2.4339]
["bitfinex","ETHUSD",1724730910027,4.96228783,2690.7,2690.2,2.4339]
["bitfinex","ETHUSD",1724730910378,3.71642,2690.8,2690.2,6.15105]
["bitfinex","ETHUSD",1724730910583,1.24576783,2690.6,2690.2,6.15105]
["bitfinex","ETHUSD",1724730910807,1.24576783,2690.6,2690.2,7.14586256]
["bitfinex","ETHUSD",1724730913276,16.05675661,2690.9,2690.3,6.15087]
["bitfinex","ETHUSD",1724730913277,10.99623,2690.9,2690.3,6.15087]
["bitfinex","ETHUSD",1724730913532,7.96214783,2690.8,2690.3,2.4339]
["bitfinex","ETHUSD",1724730913895,3.7165,2690.7,2690.3,2.4339]
["bitfinex","ETHUSD",1724730914098,3.7165,2690.7,2690.4,0.34287126]
["bitfinex","ETHUSD",1724730916581,6.71637,2690.8,2690.5,2.4197]
["bitfinex","ETHUSD",1724730916824,3.71637,2690.8,2690.5,2.4197]
["bitfinex","ETHUSD",1724730918027,3.71638,2690.8,2690.5,2.4197]
["bitfinex","ETHUSD",1724730918188,3.71638,2690.8,2690.6,0.27625713]
["bitfinex","ETHUSD",1724730919240,3.71638,2690.8,2690.5,2.4197]
["bitfinex","ETHUSD",1724730919625,3.71638,2690.8,2690.4,0.34287126]
["bitfinex","ETHUSD",1724730920928,3.71638,2690.8,2690.5,2.4197]
["bitfinex","ETHUSD",1724730921130,9.44766215,2691.1,2690.5,2.4197]
["bitfinex","ETHUSD",1724730921370,3.71613,2691.0,2690.6,0.64794513]
["bitfinex","ETHUSD",1724730921933,3.71603,2691.1,2690.6,0.64794513]
["bitfinex","ETHUSD",1724730923135,7.43206,2691.1,2690.6,0.64794513]
["bitfinex","ETHUSD",1724730924947,3.71603,2691.1,2690.6,0.64794513]
["bitfinex","ETHUSD",1724730925535,7.43209,2691.1,2690.6,0.64794513]
["bitfinex","ETHUSD",1724730925781,7.43209,2691.1,2690.7,0.30676451]
["bitfinex","ETHUSD",1724730926034,7.43207,2691.1,2690.7,0.30676451]
["bitfinex","ETHUSD",1724730926384,3.71603,2691.1,2690.7,0.30676451]
["bitfinex","ETHUSD",1724730926986,7.4321,2691.1,2690.7,0.30676451]
["bitfinex","ETHUSD",1724730927202,7.43206,2691.1,2690.7,0.30676451]
["bitfinex","ETHUSD",1724730928528,3.71603,2691.1,2690.7,0.30676451]
["bitfinex","ETHUSD",1724730929230,10.99574,2691.3,2690.8,2.3727]
["bitfinex","ETHUSD",1724730929445,7.28,2691.3,2691.0,2.3727]
["bitfinex","ETHUSD",1724730932049,10.9957,2691.3,2691.0,2.3727]
["bitfinex","ETHUSD",1724730932949,10.9957,2691.3,2690.6,4.36446513]
["bitfinex","ETHUSD",1724730932950,3.71598,2691.1,2690.8,2.3727]
["bitfinex","ETHUSD",1724730933148,7.43203,2691.1,2690.8,2.3727]
["bitfinex","ETHUSD",1724730933304,3.71613,2691.0,2690.8,2.3727]
["bitfinex","ETHUSD",1724730933511,7.43203,2691.1,2690.8,2.3727]
["bitfinex","ETHUSD",1724730933711,3.71598,2691.1,2690.8,2.3727]
["bitfinex","ETHUSD",1724730934257,3.71598,2691.1,2690.5,2.3727]
["bitfinex","ETHUSD",1724730934440,3.71598,2691.1,2690.6,0.980632]
["bitfinex","ETHUSD",1724730936051,3.71598,2691.1,2690.7,2.3727]
["bitfinex","ETHUSD",1724730939926,1.24576783,2691.2,2690.7,2.3727]
["bitfinex","ETHUSD",1724730941063,4.96158783,2691.2,2690.7,2.3727]
["bitfinex","ETHUSD",1724730946769,4.96158783,2691.2,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730947079,6.07881061,2691.2,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730948066,1.24576783,2691.2,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730948273,3.71574,2691.3,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730948455,3.71542,2691.5,2691.0,2.3727]
["bitfinex","ETHUSD",1724730949063,7.28,2691.6,2691.2,2.3727]
["bitfinex","ETHUSD",1724730949653,10.99526,2691.6,2691.2,2.3727]
["bitfinex","ETHUSD",1724730951284,7.28,2691.6,2691.2,2.3727]
["bitfinex","ETHUSD",1724730951469,3.71517,2691.7,2691.3,0.608861]
["bitfinex","ETHUSD",1724730952638,7.43038,2691.7,2691.3,0.608861]
["bitfinex","ETHUSD",1724730952839,7.43038,2691.7,2691.2,2.3727]
["bitfinex","ETHUSD",1724730953265,3.71528,2691.6,2691.2,2.3727]
["bitfinex","ETHUSD",1724730955181,3.71501,2691.8,2691.2,3.71579]
["bitfinex","ETHUSD",1724730955383,9.44229426,2692.0,2691.1,3.71585]
["bitfinex","ETHUSD",1724730955384,3.71487,2691.9,2691.3,7.88405783]
["bitfinex","ETHUSD",1724730955585,3.71487,2691.9,2691.4,0.78840578]
["bitfinex","ETHUSD",1724730956144,3.71461,2692.1,2691.5,7.33384783]
["bitfinex","ETHUSD",1724730956348,3.71492,2691.9,2691.5,2.3727]
["bitfinex","ETHUSD",1724730957643,3.71499,2691.8,2691.5,2.3727]
["bitfinex","ETHUSD",1724730963338,3.71481,2692.0,2691.5,2.3727]
["bitfinex","ETHUSD",1724730963553,3.71481,2692.0,2691.6,0.31611058]
["bitfinex","ETHUSD",1724730964823,3.71492,2691.9,2691.6,0.31611058]
["bitfinex","ETHUSD",1724730965327,4.96068783,2691.9,2691.6,0.31611058]
["bitfinex","ETHUSD",1724730965529,4.96068783,2691.9,2691.5,2.3727]
["bitfinex","ETHUSD",1724730965734,3.71501,2691.8,2691.5,2.3727]
["bitfinex","ETHUSD",1724730970880,3.71581,2691.2,2690.9,2.3459]
["bitfinex","ETHUSD",1724730971210,7.31671783,2691.7,2690.9,2.3459]
["bitfinex","ETHUSD",1724730971211,7.43128,2691.4,2690.9,2.3459]
["bitfinex","ETHUSD",1724730971373,3.71562,2691.4,2690.9,3.08393213]
["bitfinex","ETHUSD",1724730971960,3.71569,2691.3,2690.9,3.08393213]
["bitfinex","ETHUSD",1724730973874,3.71555,2691.4,2690.9,6.80014213]
["bitfinex","ETHUSD",1724730974094,3.71555,2691.4,2691.0,0.68723056]
["bitfinex","ETHUSD",1724730978210,3.71555,2691.4,2690.9,2.3459]
["bitfinex","ETHUSD",1724730978211,1.24576783,2691.1,2690.9,2.3459]
["bitfinex","ETHUSD",1724730978407,1.24576783,2691.1,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730979437,3.60286783,2691.3,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730980032,3.71582,2691.2,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730981239,1.24576783,2691.1,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730981442,4.96172783,2691.1,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730981609,1.24576783,2691.1,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730986846,1.24576783,2691.0,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730987249,1.24576783,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730987413,4.96198783,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730988442,5.82979761,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730988800,9.54601761,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730993397,5.82979761,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730995237,4.96198783,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730999058,3.71589,2691.2,2690.8,0.07216346]
["bitfinex","ETHUSD",1724730999255,4.96178783,2691.1,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731003673,4.96178783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731004963,8.67782783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731005159,4.96178783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731005366,8.67782783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731005593,4.96178783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731005798,8.67782783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731006015,4.96178783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731006297,8.67781783,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731008055,3.71611,2691.0,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731008254,3.71602,2691.1,2690.8,2.78801981]
["bitfinex","ETHUSD",1724731009171,8.67782783,2691.1,2690.8,2.78801981]
["bitfinex","ETHUSD",1724731009352,4.96188783,2691.0,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731009557,3.71612,2691.0,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731011697,3.71602,2691.1,2690.8,2.53456346]
["bitfinex","ETHUSD",1724731017990,1.24576783,2691.0,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731018932,4.96186783,2691.0,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731020316,1.24576783,2691.0,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731021098,4.96187783,2691.0,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731023196,3.71602,2691.1,2690.9,2.4111]
["bitfinex","ETHUSD",1724731025553,7.43205,2691.1,2690.9,2.4111]
["bitfinex","ETHUSD",1724731026195,3.71609,2691.0,2690.9,2.4111]
["bitfinex","ETHUSD",1724731026395,3.71609,2691.0,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731027941,3.71602,2691.1,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731028439,2.73325948,2691.2,2690.9,2.4111]
["bitfinex","ETHUSD",1724731028650,10.74743492,2691.3,2690.9,2.4111]
["bitfinex","ETHUSD",1724731029451,10.74740492,2691.3,2690.9,2.4111]
["bitfinex","ETHUSD",1724731029751,3.71581,2691.2,2690.9,2.4111]
["bitfinex","ETHUSD",1724731030048,10.74742492,2691.3,2690.9,2.4111]
["bitfinex","ETHUSD",1724731030214,7.03163492,2691.3,2690.9,2.4111]
["bitfinex","ETHUSD",1724731031047,7.03163492,2691.3,2691.1,2.4111]
["bitfinex","ETHUSD",1724731031048,0.58264544,2691.3,2691.1,2.4111]
["bitfinex","ETHUSD",1724731031539,9.44872948,2691.5,2691.1,2.4111]
["bitfinex","ETHUSD",1724731031894,3.71554,2691.4,2691.1,2.4111]
["bitfinex","ETHUSD",1724731032994,3.71542,2691.5,2691.1,2.4111]
["bitfinex","ETHUSD",1724731033245,3.71542,2691.5,2691.2,0.36568678]
["bitfinex","ETHUSD",1724731034251,3.71542,2691.5,2691.3,2.4111]
["bitfinex","ETHUSD",1724731036926,3.71542,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731047178,7.43084,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731047509,8.54109078,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731048941,3.71542,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731058899,4.96103783,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731059655,3.7154,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731059880,4.96103783,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731060900,8.67640783,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731061060,3.7154,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731063521,8.67640783,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731064053,4.96103783,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731064625,2.73046887,2691.7,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731064877,0.58258462,2691.8,2691.5,2.4349]
["bitfinex","ETHUSD",1724731065174,7.28,2692.0,2691.7,2.4349]
["bitfinex","ETHUSD",1724731065335,7.28,2692.0,2691.8,4.45456078]
["bitfinex","ETHUSD",1724731065535,7.28,2692.0,2691.8,0.73959078]
["bitfinex","ETHUSD",1724731065970,1.24576783,2691.9,2691.8,0.73959078]
["bitfinex","ETHUSD",1724731066173,7.28,2692.0,2691.5,2.4349]
["bitfinex","ETHUSD",1724731066487,7.28,2692.0,2691.7,2.4349]
["bitfinex","ETHUSD",1724731067563,8.52576783,2692.0,2691.7,2.4349]
["bitfinex","ETHUSD",1724731067937,12.24057783,2692.0,2691.7,2.4349]
["bitfinex","ETHUSD",1724731068137,12.24057783,2692.0,2691.5,2.4349]
["bitfinex","ETHUSD",1724731068464,12.24057783,2692.0,2691.5,3.08221246]
["bitfinex","ETHUSD",1724731069507,10.99481,2692.0,2691.6,2.4349]
["bitfinex","ETHUSD",1724731070317,3.71481,2692.0,2691.6,2.4349]
["bitfinex","ETHUSD",1724731073818,1.24576783,2691.9,2691.4,6.47298462]
["bitfinex","ETHUSD",1724731074020,1.24576783,2691.8,2691.4,2.5046042]
["bitfinex","ETHUSD",1724731074228,4.96075783,2691.8,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731074524,1.24576783,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731075190,4.96102783,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731075526,3.7154,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731075681,8.29972961,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731076021,3.7154,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731076531,7.05396178,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731076731,8.29972961,2691.6,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731077077,8.26077296,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731077273,9.50654079,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731081430,12.50654079,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731082721,11.26077296,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731082932,11.67656783,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731094405,14.00786783,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731094757,17.72326783,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731097501,20.45182779,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731097871,22.49701057,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731098792,19.76845061,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731099603,17.43715061,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731101918,19.90865061,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731103306,23.0398712,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731107828,20.31206394,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731108527,26.7552712,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731109089,24.02746394,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731109620,59.21798794,2691.5,2691.4,0.0697042]
["bitfinex","ETHUSD",1724731110013,66.70561027,2691.5,2691.4,4.2e-06]
["bitfinex","ETHUSD",1724731110420,63.48338794,2691.5,2691.4,4.2e-06]
["bitfinex","ETHUSD",1724731110587,66.70364957,2691.5,2691.4,4.2e-06]
["bitfinex","ETHUSD",1724731110934,63.48338794,2691.5,2691.4,4.2e-06]
["bitfinex","ETHUSD",1724731115843,63.04808194,2691.5,2691.4,4.2e-06]
["bitfinex","ETHUSD",1724731116434,7.43244,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731116603,8.67820783,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731119041,12.39442783,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731119241,15.39442783,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731123462,15.40545689,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731125718,15.98820596,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731127766,12.2609569,2690.9,2690.8,0.07216346]
["bitfinex","ETHUSD",1724731128064,12.2609569,2690.9,2690.8,2.76315981]
["bitfinex","ETHUSD",1724731128362,12.2609569,2690.9,2690.8,2.51196346]
["bitfinex","ETHUSD",1724731138353,11.01518907,2690.9,2690.8,2.51196346]
["bitfinex","ETHUSD",1724731138939,11.01518907,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731139764,12.2609569,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731140773,11.01518907,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731141478,12.2609569,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731141684,11.01518907,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731142366,12.2609569,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731144184,11.01518907,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731144526,12.2609569,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731145574,4.29896907,2690.9,2690.8,2.5774214]
["bitfinex","ETHUSD",1724731145780,4.29896907,2690.9,2690.8,2.83516354]
["bitfinex","ETHUSD",1724731146288,3.71622,2690.9,2690.8,2.83516354]
["bitfinex","ETHUSD",1724731146840,3.71619,2691.0,2690.8,2.83516354]
["bitfinex","ETHUSD",1724731147185,3.71619,2691.0,2690.9,2.61951635]
["bitfinex","ETHUSD",1724731154297,3.71619,2691.0,2690.9,2.336]
["bitfinex","ETHUSD",1724731157271,3.71619,2691.0,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731166271,3.71622,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731166583,4.96171783,2691.1,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731167154,3.71595,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731167863,7.43201,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731168678,3.71595,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731168979,3.71595,2691.1,2690.9,2.62593214]
["bitfinex","ETHUSD",1724731169710,7.43201,2691.1,2690.9,2.62593214]
["bitfinex","ETHUSD",1724731170521,3.71609,2691.0,2690.9,2.62593214]
["bitfinex","ETHUSD",1724731170665,3.71609,2691.0,2690.9,2.3747]
["bitfinex","ETHUSD",1724731172299,3.71595,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731172899,7.43198,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731173772,3.71585,2691.2,2690.9,2.3747]
["bitfinex","ETHUSD",1724731173970,3.71585,2691.2,2690.9,2.62593214]
["bitfinex","ETHUSD",1724731174903,3.71596,2691.1,2690.9,2.62593214]
["bitfinex","ETHUSD",1724731179227,3.71596,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731180095,7.43199,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731180732,3.71596,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731180887,7.43199,2691.1,2690.9,2.3747]
["bitfinex","ETHUSD",1724731181585,3.71609,2691.0,2690.9,2.3747]
["bitfinex","ETHUSD",1724731191030,3.71609,2691.0,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731196154,3.71568,2691.3,2690.9,2.3224]
["bitfinex","ETHUSD",1724731198257,3.71561,2691.4,2690.9,2.3224]
["bitfinex","ETHUSD",1724731199142,7.43128,2691.4,2690.9,2.3224]
["bitfinex","ETHUSD",1724731199324,7.43128,2691.4,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731199325,7.43123,2691.4,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731199941,3.71567,2691.3,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731200322,7.43123,2691.4,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731201270,3.71561,2691.4,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731201442,7.43125,2691.4,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731202064,3.71569,2691.3,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731202830,3.71561,2691.4,2690.9,3.46084514]
["bitfinex","ETHUSD",1724731202831,3.71561,2691.4,2691.0,2.12642048]
["bitfinex","ETHUSD",1724731203247,3.71561,2691.4,2691.0,0.88065265]
["bitfinex","ETHUSD",1724731203536,10.99549,2691.5,2691.0,0.88065265]
["bitfinex","ETHUSD",1724731203763,3.71549,2691.5,2691.0,0.88065265]
["bitfinex","ETHUSD",1724731203931,3.71549,2691.5,2691.0,2.12642048]
["bitfinex","ETHUSD",1724731204274,3.71549,2691.5,2691.1,0.93034656]
["bitfinex","ETHUSD",1724731204775,3.71549,2691.5,2691.2,2.281]
["bitfinex","ETHUSD",1724731205131,3.71534,2691.6,2691.2,2.281]
["bitfinex","ETHUSD",1724731205326,3.71541,2691.5,2691.2,2.281]
["bitfinex","ETHUSD",1724731205831,3.71534,2691.6,2691.2,2.281]
["bitfinex","ETHUSD",1724731206787,7.4307,2691.6,2691.2,2.281]
["bitfinex","ETHUSD",1724731207078,3.71543,2691.5,2691.2,2.281]
["bitfinex","ETHUSD",1724731208346,3.71534,2691.6,2691.2,2.281]
["bitfinex","ETHUSD",1724731208551,3.71534,2691.6,2691.2,3.00526978]
["bitfinex","ETHUSD",1724731209393,7.4307,2691.6,2691.2,3.00526978]
["bitfinex","ETHUSD",1724731209711,3.71562,2691.4,2691.0,2.281]
["bitfinex","ETHUSD",1724731209843,4.96143783,2691.3,2691.0,2.281]
["bitfinex","ETHUSD",1724731210783,2.73425637,2691.7,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731210784,3.71622,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731211079,11.10090783,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731212638,3.71622,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731213080,4.96198783,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731213838,3.71622,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731214255,4.96198783,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731214655,8.15435917,2691.2,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731214656,3.71598,2691.1,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731215372,4.96198783,2690.9,2690.8,0.1376214]
["bitfinex","ETHUSD",1724731215866,4.96198783,2690.9,2690.3,5.97914]
["bitfinex","ETHUSD",1724731216279,4.96198783,2690.9,2690.4,0.05637952]
["bitfinex","ETHUSD",1724731218357,1.24576783,2690.9,2690.4,3.77327952]
["bitfinex","ETHUSD",1724731221595,4.96199783,2690.9,2690.4,3.77327952]
["bitfinex","ETHUSD",1724731222088,1.24576783,2690.9,2690.4,3.77327952]
["bitfinex","ETHUSD",1724731222391,1.24576783,2690.9,2690.4,4.74853147]
["bitfinex","ETHUSD",1724731222794,8.01497445,2691.0,2690.4,4.74853147]
["bitfinex","ETHUSD",1724731223287,3.71623,2690.9,2690.4,4.74853147]
["bitfinex","ETHUSD",1724731223591,4.29877445,2691.0,2690.4,8.46537147]
["bitfinex","ETHUSD",1724731223810,4.29877445,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724731223999,4.29877445,2691.0,2690.6,2.2621]
["bitfinex","ETHUSD",1724731224173,4.29877445,2691.0,2690.6,2.31884807]
["bitfinex","ETHUSD",1724731227510,8.01494445,2691.0,2690.6,2.31884807]
["bitfinex","ETHUSD",1724731227716,8.01494445,2691.0,2690.6,3.01994107]
["bitfinex","ETHUSD",1724731227717,0.58266445,2691.0,2690.6,3.01994107]
["bitfinex","ETHUSD",1724731227923,0.58266445,2691.0,2690.7,3.71637]
["bitfinex","ETHUSD",1724731228075,0.58266445,2691.0,2690.8,0.05674807]
["bitfinex","ETHUSD",1724731228276,6.71577,2691.3,2690.8,0.05674807]
["bitfinex","ETHUSD",1724731229225,15.24605274,2691.4,2690.9,7.22401783]
["bitfinex","ETHUSD",1724731229226,7.86260491,2691.4,2690.9,7.22401783]
["bitfinex","ETHUSD",1724731229522,7.86260491,2691.4,2691.0,0.05660203]
["bitfinex","ETHUSD",1724731230428,7.86260491,2691.4,2691.1,3.71586]
["bitfinex","ETHUSD",1724731230578,7.86260491,2691.4,2691.1,4.96162783]
["bitfinex","ETHUSD",1724731230779,7.28,2691.4,2691.2,0.55825815]
["bitfinex","ETHUSD",1724731231420,7.28,2691.4,2691.2,0.05643516]
["bitfinex","ETHUSD",1724731231799,7.28,2691.4,2690.9,5.97823]
["bitfinex","ETHUSD",1724731232124,7.28,2691.4,2691.0,4.26607]
["bitfinex","ETHUSD",1724731232324,7.28,2691.4,2691.1,0.05643516]
["bitfinex","ETHUSD",1724731234032,6.0722,2691.5,2691.1,0.05643516]
["bitfinex","ETHUSD",1724731235108,3.7154,2691.5,2691.1,0.05643516]
["bitfinex","ETHUSD",1724731235467,1.24576783,2691.6,2691.1,0.05643516]
["bitfinex","ETHUSD",1724731235468,8.67738783,2691.2,2691.1,0.05643516]
["bitfinex","ETHUSD",1724731235812,3.71626,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1724731236141,4.96218783,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724731236307,4.96218783,2690.8,2690.3,4.83177578]
["bitfinex","ETHUSD",1724731236980,1.24576783,2690.5,2690.0,2.4673]
["bitfinex","ETHUSD",1724731237253,3.71685,2690.5,2690.0,2.4673]
["bitfinex","ETHUSD",1724731237808,7.31910783,2690.7,2690.1,0.0559276]
["bitfinex","ETHUSD",1724731238125,3.71628,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1724731238327,7.4326,2690.9,2690.3,4.17603533]
["bitfinex","ETHUSD",1724731238520,3.71628,2690.9,2690.4,0.0559276]
["bitfinex","ETHUSD",1724731238911,7.43261,2690.9,2690.4,0.0559276]
["bitfinex","ETHUSD",1724731239144,3.71628,2690.9,2690.4,0.0559276]
["bitfinex","ETHUSD",1724731239459,7.4326,2690.9,2690.4,0.0559276]
["bitfinex","ETHUSD",1724731239761,3.71637,2690.8,2690.4,0.0559276]
["bitfinex","ETHUSD",1724731243926,3.71637,2690.8,2690.4,2.5232276]
["bitfinex","ETHUSD",1724731244128,3.71637,2690.8,2690.4,2.4673]
["bitfinex","ETHUSD",1724731244461,7.43282,2690.8,2690.4,2.4673]
["bitfinex","ETHUSD",1724731244775,3.71637,2690.8,2690.5,0.05638652]
["bitfinex","ETHUSD",1724731244924,7.43283,2690.8,2690.5,0.05638652]
["bitfinex","ETHUSD",1724731245127,3.71637,2690.8,2690.5,0.05638652]
["bitfinex","ETHUSD",1724731245964,7.43283,2690.8,2690.5,0.05638652]
["bitfinex","ETHUSD",1724731246165,3.71652,2690.7,2690.5,0.05638652]
["bitfinex","ETHUSD",1724731246375,3.71652,2690.7,2690.2,2.4673]
["bitfinex","ETHUSD",1724731246583,3.71664,2690.6,2690.3,0.05683153]
["bitfinex","ETHUSD",1724731247099,3.71664,2690.6,2690.2,2.4673]
["bitfinex","ETHUSD",1724731247297,3.71664,2690.6,2690.4,0.05683153]
["bitfinex","ETHUSD",1724731247607,3.71664,2690.6,2690.5,0.05683153]
["bitfinex","ETHUSD",1724731248102,3.71664,2690.6,2690.2,2.4673]
["bitfinex","ETHUSD",1724731248304,3.71664,2690.6,2690.5,0.05685239]
["bitfinex","ETHUSD",1724731248503,3.71664,2690.6,2690.2,2.4673]
["bitfinex","ETHUSD",1724731248804,4.96213783,2690.8,2690.2,2.4673]
["bitfinex","ETHUSD",1724731248970,8.67860783,2690.8,2690.3,0.05498797]
["bitfinex","ETHUSD",1724731249297,8.67860783,2690.8,2690.2,6.18447]
["bitfinex","ETHUSD",1724731249500,8.67860783,2690.8,2690.4,0.05498797]
["bitfinex","ETHUSD",1724731249667,8.67860783,2690.8,2690.2,6.18447]
["bitfinex","ETHUSD",1724731249848,8.67860783,2690.8,2690.5,0.05498797]
["bitfinex","ETHUSD",1724731250055,3.71651,2690.7,2690.2,6.18447]
["bitfinex","ETHUSD",1724731250597,3.71651,2690.7,2690.3,0.05498797]
["bitfinex","ETHUSD",1724731250994,3.71651,2690.7,2690.2,6.18447]
["bitfinex","ETHUSD",1724731251306,3.71651,2690.7,2690.3,1.11474678]
["bitfinex","ETHUSD",1724731251502,3.71651,2690.7,2690.4,0.05498797]
["bitfinex","ETHUSD",1724731251896,3.71651,2690.7,2690.2,6.18447]
["bitfinex","ETHUSD",1724731252076,3.71651,2690.7,2690.3,0.05498797]
["bitfinex","ETHUSD",1724731252283,8.67862783,2690.8,2690.3,0.05498797]
["bitfinex","ETHUSD",1724731252464,8.67862783,2690.8,2690.2,6.18447]
["bitfinex","ETHUSD",1724731252664,8.67862783,2690.8,2690.3,0.05498797]
["bitfinex","ETHUSD",1724731252920,8.67862783,2690.8,2690.2,7.29921678]
["bitfinex","ETHUSD",1724731253119,8.67862783,2690.8,2690.3,0.05498797]
["bitfinex","ETHUSD",1724731253412,2.3568,2691.0,2690.3,0.05498797]
["bitfinex","ETHUSD",1724731253413,6.07294,2691.0,2690.3,1.24576783]
["bitfinex","ETHUSD",1724731253598,6.07294,2691.0,2690.5,3.71674]
["bitfinex","ETHUSD",1724731253599,3.71614,2691.0,2690.5,3.71674]
["bitfinex","ETHUSD",1724731254126,3.71614,2691.0,2690.6,0.05498797]
["bitfinex","ETHUSD",1724731256023,3.71586,2691.2,2690.7,2.4673]
["bitfinex","ETHUSD",1724731256189,3.71586,2691.2,2690.7,3.71306783]
["bitfinex","ETHUSD",1724731256511,3.716,2691.1,2690.7,3.21577958]
["bitfinex","ETHUSD",1724731256724,3.716,2691.1,2690.8,0.05498797]
["bitfinex","ETHUSD",1724731257472,3.71609,2691.0,2690.8,0.05498797]
["bitfinex","ETHUSD",1724731257723,3.71609,2691.0,2690.5,6.18404]
["bitfinex","ETHUSD",1724731257923,3.71609,2691.0,2690.6,0.05498797]
["bitfinex","ETHUSD",1724731258358,7.43228,2691.0,2690.6,0.05498797]
["bitfinex","ETHUSD",1724731258553,3.71609,2691.0,2690.6,0.05498797]
["bitfinex","ETHUSD",1724731259134,3.71637,2690.8,2690.6,0.05498797]
["bitfinex","ETHUSD",1724731259339,3.71637,2690.8,2690.1,3.71727]
["bitfinex","ETHUSD",1724731259340,3.7165,2690.7,2690.2,2.4673]
["bitfinex","ETHUSD",1724731259543,3.71637,2690.8,2690.2,2.4673]
["bitfinex","ETHUSD",1724731259544,7.43283,2690.8,2690.3,0.05491153]
["bitfinex","ETHUSD",1724731259756,3.71637,2690.8,2690.2,6.556197]
["bitfinex","ETHUSD",1724731259959,3.71637,2690.8,2690.3,0.05300217]
["bitfinex","ETHUSD",1724731260271,3.71637,2690.8,2690.2,6.556197]
["bitfinex","ETHUSD",1724731260474,3.71637,2690.8,2690.4,0.05300217]
["bitfinex","ETHUSD",1724731260765,3.71637,2690.8,2690.5,0.05300217]
["bitfinex","ETHUSD",1724731260936,3.71637,2690.8,2690.3,1.15192148]
["bitfinex","ETHUSD",1724731261141,3.71637,2690.8,2690.4,0.05300217]
["bitfinex","ETHUSD",1724731261481,7.31880783,2690.9,2690.4,0.05300217]
["bitfinex","ETHUSD",1724731261776,6.07304,2690.9,2690.4,0.82910124]
["bitfinex","ETHUSD",1724731262676,7.43237,2691.0,2690.5,2.4756]
["bitfinex","ETHUSD",1724731262837,7.43234,2691.0,2690.5,2.4756]
["bitfinex","ETHUSD",1724731263037,3.71616,2691.0,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731263250,3.55966783,2691.1,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731263452,6.02989,2691.1,2690.6,3.76786543]
["bitfinex","ETHUSD",1724731263660,6.02989,2691.1,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731264427,3.71599,2691.1,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731264943,3.71599,2691.1,2690.6,3.76785543]
["bitfinex","ETHUSD",1724731265571,3.71599,2691.1,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731267027,3.7161,2691.0,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731267475,6.03,2691.0,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731267670,6.75757678,2691.0,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731267844,3.71622,2690.9,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731269640,6.03,2691.0,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731269841,3.7161,2691.0,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731270663,3.71623,2690.9,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731273487,3.71609,2691.0,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731274777,3.71601,2691.1,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731274982,3.71588,2691.2,2690.6,0.05123543]
["bitfinex","ETHUSD",1724731275986,3.71598,2691.1,2690.6,3.76787543]
["bitfinex","ETHUSD",1724731276181,3.71598,2691.1,2690.8,2.3961]
["bitfinex","ETHUSD",1724731276409,3.71598,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731276614,3.71588,2691.2,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731276799,3.71596,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731280320,7.43198,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731280518,3.71596,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731280687,7.43199,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731281073,3.71596,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731284213,7.43201,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731288813,3.71596,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731289034,7.43199,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731289218,3.71596,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731289424,7.432,2691.1,2690.9,0.04953453]
["bitfinex","ETHUSD",1724731290043,4.24576783,2691.3,2690.9,0.29409798]
["bitfinex","ETHUSD",1724731290044,3.71573,2691.3,2690.9,0.29409798]
["bitfinex","ETHUSD",1724731290410,3.71573,2691.3,2690.9,0.24456345]
["bitfinex","ETHUSD",1724731290860,3.71573,2691.3,2691.0,2.40568168]
["bitfinex","ETHUSD",1724731291356,10.99548,2691.5,2691.0,2.40568168]
["bitfinex","ETHUSD",1724731291568,10.99548,2691.5,2691.1,0.63664551]
["bitfinex","ETHUSD",1724731291773,14.71097,2691.5,2691.1,0.63664551]
["bitfinex","ETHUSD",1724731292074,14.67566714,2691.5,2691.2,0.04938168]
["bitfinex","ETHUSD",1724731292868,10.96017714,2691.5,2691.2,0.04938168]
["bitfinex","ETHUSD",1724731293072,10.96017714,2691.5,2691.2,0.7252154]
["bitfinex","ETHUSD",1724731293572,3.71548,2691.5,2691.2,0.7252154]
["bitfinex","ETHUSD",1724731293764,3.71548,2691.5,2691.2,0.67583372]
["bitfinex","ETHUSD",1724731294444,6.44809187,2691.7,2691.3,2.3563]
["bitfinex","ETHUSD",1724731294445,3.71515,2691.7,2691.3,2.3563]
["bitfinex","ETHUSD",1724731294640,4.96091783,2691.7,2691.3,2.65951337]
["bitfinex","ETHUSD",1724731294844,4.96091783,2691.7,2691.4,0.04915941]
["bitfinex","ETHUSD",1724731296066,3.71526,2691.6,2691.4,0.04915941]
["bitfinex","ETHUSD",1724731296454,9.9459797,2691.9,2691.4,0.04915941]
["bitfinex","ETHUSD",1724731296657,3.71514,2691.7,2691.4,0.88376684]
["bitfinex","ETHUSD",1724731296839,3.71514,2691.7,2691.4,0.83460743]
["bitfinex","ETHUSD",1724731297053,3.71514,2691.7,2691.5,0.04890241]
["bitfinex","ETHUSD",1724731299427,4.96090783,2691.7,2691.5,0.04890241]
["bitfinex","ETHUSD",1724731299839,1.24576783,2691.6,2691.5,0.04890241]
["bitfinex","ETHUSD",1724731300045,1.24576783,2691.6,2691.3,2.3563]
["bitfinex","ETHUSD",1724731300278,1.24576783,2691.6,2691.5,0.04890241]
["bitfinex","ETHUSD",1724731300491,4.96090783,2691.7,2691.3,2.3563]
["bitfinex","ETHUSD",1724731300640,4.96090783,2691.7,2691.5,0.04890241]
["bitfinex","ETHUSD",1724731300974,4.96090783,2691.7,2691.6,0.04890241]
["bitfinex","ETHUSD",1724731301139,4.96090783,2691.7,2691.3,2.3563]
["bitfinex","ETHUSD",1724731301348,4.96090783,2691.7,2691.4,0.04890241]
["bitfinex","ETHUSD",1724731303657,3.71514,2691.7,2691.4,0.04890241]
["bitfinex","ETHUSD",1724731304792,3.71492,2691.9,2691.4,0.04890241]
["bitfinex","ETHUSD",1724731305104,7.42986,2691.9,2691.4,0.04890241]
["bitfinex","ETHUSD",1724731305400,3.71492,2691.9,2691.4,0.04890241]
["bitfinex","ETHUSD",1724731305606,8.67564783,2691.9,2691.4,1.29220764]
["bitfinex","ETHUSD",1724731305808,8.67564783,2691.9,2691.4,1.24330523]
["bitfinex","ETHUSD",1724731305809,3.71499,2691.8,2691.4,1.24330523]
["bitfinex","ETHUSD",1724731306585,3.71499,2691.8,2691.5,0.04876351]
["bitfinex","ETHUSD",1724731306986,3.71499,2691.8,2691.3,2.3563]
["bitfinex","ETHUSD",1724731307189,3.71499,2691.8,2691.4,0.65596551]
["bitfinex","ETHUSD",1724731309996,3.71499,2691.8,2691.5,2.3563]
["bitfinex","ETHUSD",1724731310382,3.71499,2691.8,2691.6,0.04876351]
["bitfinex","ETHUSD",1724731311329,3.71512,2691.7,2691.6,0.04876351]
["bitfinex","ETHUSD",1724731315543,3.71505,2691.8,2691.6,0.04876351]
["bitfinex","ETHUSD",1724731317650,3.71512,2691.7,2691.6,0.04876351]
["bitfinex","ETHUSD",1724731321511,7.43024,2691.7,2691.6,0.04876351]
["bitfinex","ETHUSD",1724731321710,14.56606078,2691.7,2691.6,0.04876351]
["bitfinex","ETHUSD",1724731322020,3.71593,2691.2,2690.6,1.24576783]
["bitfinex","ETHUSD",1724731322246,3.71593,2691.2,2690.7,2.49588899]
["bitfinex","ETHUSD",1724731322410,3.71593,2691.2,2690.7,2.4487]
["bitfinex","ETHUSD",1724731322610,3.71596,2691.1,2690.7,2.4487]
["bitfinex","ETHUSD",1724731322827,7.43201,2691.1,2690.7,3.18981378]
["bitfinex","ETHUSD",1724731323064,4.96215783,2690.8,2690.4,2.4487]
["bitfinex","ETHUSD",1724731323270,4.96215783,2690.8,2690.0,3.71739]
["bitfinex","ETHUSD",1724731323271,4.96234783,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1724731323552,3.71668,2690.6,2690.0,6.16608]
["bitfinex","ETHUSD",1724731323861,3.71678,2690.5,2690.1,0.616608]
["bitfinex","ETHUSD",1724731324910,1.24576783,2690.3,2690.0,2.4487]
["bitfinex","ETHUSD",1724731325223,1.24576783,2690.3,2689.7,2.4487]
["bitfinex","ETHUSD",1724731325224,3.71733,2690.1,2689.7,2.4487]
["bitfinex","ETHUSD",1724731325444,1.24576783,2690.0,2689.4,3.61267486]
["bitfinex","ETHUSD",1724731325607,1.24576783,2690.0,2689.4,0.58198671]
["bitfinex","ETHUSD",1724731325608,4.96338783,2689.9,2689.4,0.58198671]
["bitfinex","ETHUSD",1724731325811,4.96338783,2689.9,2689.4,1.25690938]
["bitfinex","ETHUSD",1724731327752,3.71733,2690.1,2689.5,0.04730012]
["bitfinex","ETHUSD",1724731327753,4.96309783,2690.1,2689.5,0.04730012]
["bitfinex","ETHUSD",1724731328161,3.71748,2690.0,2689.5,0.04730012]
["bitfinex","ETHUSD",1724731329952,4.96309783,2690.1,2689.5,0.04730012]
["bitfinex","ETHUSD",1724731330315,4.96309783,2690.1,2689.5,0.67412685]
["bitfinex","ETHUSD",1724731332869,4.96309783,2690.1,2689.5,4.39223685]
["bitfinex","ETHUSD",1724731333227,8.68055783,2690.1,2689.5,0.67412685]
["bitfinex","ETHUSD",1724731335419,4.96309783,2690.1,2689.5,0.67412685]
["bitfinex","ETHUSD",1724731335763,7.28387783,2690.3,2689.6,2.2511]
["bitfinex","ETHUSD",1724731335914,7.28387783,2690.3,2689.7,0.41709947]
["bitfinex","ETHUSD",1724731336119,7.28387783,2690.3,2689.7,0.46653303]
["bitfinex","ETHUSD",1724731336431,3.71728,2690.2,2689.7,0.46653303]
["bitfinex","ETHUSD",1724731337564,3.71711,2690.3,2689.7,0.46653303]
["bitfinex","ETHUSD",1724731337730,3.71711,2690.3,2689.8,0.6435573]
["bitfinex","ETHUSD",1724731338424,3.71711,2690.3,2689.9,0.04943356]
["bitfinex","ETHUSD",1724731341464,7.43425,2690.3,2689.9,0.04943356]
["bitfinex","ETHUSD",1724731342127,3.71711,2690.3,2689.9,0.04943356]
["bitfinex","ETHUSD",1724731342328,7.43427,2690.3,2689.9,0.04943356]
["bitfinex","ETHUSD",1724731342763,3.71711,2690.3,2689.9,0.04943356]
["bitfinex","ETHUSD",1724731343067,3.7173,2690.2,2689.9,0.04943356]
["bitfinex","ETHUSD",1724731348392,3.71735,2690.1,2689.9,0.04943356]
["bitfinex","ETHUSD",1724731349485,3.71735,2690.1,2690.0,0.04930839]
["bitfinex","ETHUSD",1724731349870,3.71735,2690.1,2689.6,2.2511]
["bitfinex","ETHUSD",1724731350058,3.71735,2690.1,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731350383,7.43478,2690.1,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731350894,3.71735,2690.1,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731352092,7.43328298,2690.1,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731352402,3.71586298,2690.1,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731353088,3.71748,2690.0,2689.7,0.76049341]
["bitfinex","ETHUSD",1724731356597,3.71586298,2690.1,2689.7,0.76049341]
["bitfinex","ETHUSD",1724731357767,7.43332298,2690.1,2689.7,0.76049341]
["bitfinex","ETHUSD",1724731358180,3.71586298,2690.1,2689.7,0.76049341]
["bitfinex","ETHUSD",1724731358382,3.71749,2690.0,2689.7,0.76049341]
["bitfinex","ETHUSD",1724731358698,3.71768,2689.9,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731362802,3.71749,2690.0,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731368136,7.43504,2690.0,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731368300,3.71749,2690.0,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731369845,8.68124783,2689.8,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731369985,11.10354783,2689.8,2689.7,0.04930839]
["bitfinex","ETHUSD",1724731370180,3.71822,2689.5,2689.0,2.4728]
["bitfinex","ETHUSD",1724731370385,1.24576783,2689.4,2689.0,2.4728]
["bitfinex","ETHUSD",1724731370615,1.24576783,2689.4,2689.1,0.04771872]
["bitfinex","ETHUSD",1724731371136,1.24576783,2689.6,2689.1,0.04771872]
["bitfinex","ETHUSD",1724731371289,3.71796,2689.7,2689.1,4.39030059]
["bitfinex","ETHUSD",1724731371492,3.71802,2689.6,2689.1,0.67166059]
["bitfinex","ETHUSD",1724731372241,3.71802,2689.6,2689.1,0.62394187]
["bitfinex","ETHUSD",1724731372639,3.71802,2689.6,2689.2,0.04771872]
["bitfinex","ETHUSD",1724731373829,1.24576783,2689.6,2689.0,6.19152]
["bitfinex","ETHUSD",1724731374135,4.96378783,2689.6,2689.0,6.93524878]
["bitfinex","ETHUSD",1724731374331,4.96378783,2689.6,2689.1,0.04771872]
["bitfinex","ETHUSD",1724731375428,4.96378783,2689.6,2689.1,3.76640872]
["bitfinex","ETHUSD",1724731375602,1.24576783,2689.6,2689.1,3.76640872]
["bitfinex","ETHUSD",1724731376291,3.71796,2689.7,2689.1,3.76640872]
["bitfinex","ETHUSD",1724731376626,3.71796,2689.7,2689.1,4.83657447]
["bitfinex","ETHUSD",1724731377386,7.43594,2689.7,2689.1,4.83657447]
["bitfinex","ETHUSD",1724731377827,3.71796,2689.7,2689.1,4.83657447]
["bitfinex","ETHUSD",1724731381146,7.43594,2689.7,2689.1,4.83657447]
["bitfinex","ETHUSD",1724731381625,3.71804,2689.6,2689.1,4.83657447]
["bitfinex","ETHUSD",1724731382657,4.96380783,2689.6,2689.1,1.11788447]
["bitfinex","ETHUSD",1724731383753,4.96380783,2689.6,2689.1,4.83656447]
["bitfinex","ETHUSD",1724731384408,4.96380783,2689.6,2689.2,1.17718133]
["bitfinex","ETHUSD",1724731384909,4.96380783,2689.6,2689.3,0.04841502]
["bitfinex","ETHUSD",1724731386049,4.96380783,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1724731386652,4.96380783,2689.6,2689.2,0.04841502]
["bitfinex","ETHUSD",1724731388753,1.24576783,2689.4,2689.2,0.04841502]
["bitfinex","ETHUSD",1724731389151,1.24576783,2689.4,2688.8,2.3915]
["bitfinex","ETHUSD",1724731389391,1.24576783,2689.4,2689.3,0.04687975]
["bitfinex","ETHUSD",1724731389539,1.24576783,2689.4,2688.8,2.3915]
["bitfinex","ETHUSD",1724731389899,4.96406783,2689.4,2689.3,0.04687975]
["bitfinex","ETHUSD",1724731390041,4.96406783,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1724731390241,4.96406783,2689.4,2689.3,0.04687975]
["bitfinex","ETHUSD",1724731390568,4.96406783,2689.4,2688.8,2.3915]
["bitfinex","ETHUSD",1724731390569,3.71844,2689.3,2688.8,2.3915]
["bitfinex","ETHUSD",1724731390764,3.71844,2689.3,2688.8,3.002567]
["bitfinex","ETHUSD",1724731390965,3.71844,2689.3,2688.9,0.04687975]
["bitfinex","ETHUSD",1724731391166,1.24576783,2689.0,2688.9,0.04687975]
["bitfinex","ETHUSD",1724731391573,1.24576783,2689.0,2688.6,2.3915]
["bitfinex","ETHUSD",1724731391738,1.24576783,2689.0,2688.9,0.04700475]
["bitfinex","ETHUSD",1724731391943,1.24576783,2689.0,2688.6,2.3915]
["bitfinex","ETHUSD",1724731392481,1.24576783,2689.0,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731392659,4.96464783,2689.0,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731394556,1.24576783,2689.2,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731394942,3.71874,2689.1,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731395384,1.24576783,2689.0,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731395839,3.71874,2689.1,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731396043,3.71874,2689.1,2688.7,1.03474423]
["bitfinex","ETHUSD",1724731396501,7.43757,2689.1,2688.7,1.03474423]
["bitfinex","ETHUSD",1724731396790,7.43757,2689.1,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731397341,3.71874,2689.1,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731398448,3.7185,2689.3,2688.7,0.04700475]
["bitfinex","ETHUSD",1724731398797,3.71858,2689.2,2688.8,2.3912]
["bitfinex","ETHUSD",1724731399004,3.71845,2689.3,2688.9,0.611037]
["bitfinex","ETHUSD",1724731399149,1.24576783,2689.4,2688.9,4.329987]
["bitfinex","ETHUSD",1724731399358,4.24576783,2689.4,2688.9,4.329987]
["bitfinex","ETHUSD",1724731399591,21.87509714,2689.6,2688.9,4.329987]
["bitfinex","ETHUSD",1724731399592,19.59469714,2689.6,2689.1,3.71858]
["bitfinex","ETHUSD",1724731399801,19.59469714,2689.6,2689.2,2.76779543]
["bitfinex","ETHUSD",1724731400093,19.59469714,2689.6,2689.2,2.3912]
["bitfinex","ETHUSD",1724731400294,19.59469714,2689.6,2689.3,0.04737429]
["bitfinex","ETHUSD",1724731400600,3.71795,2689.7,2689.3,0.04737429]
["bitfinex","ETHUSD",1724731400813,7.43594,2689.7,2689.3,0.04737429]
["bitfinex","ETHUSD",1724731401108,7.43593,2689.7,2689.2,2.3912]
["bitfinex","ETHUSD",1724731401268,3.71803,2689.6,2689.2,2.3912]
["bitfinex","ETHUSD",1724731401595,3.71803,2689.6,2689.3,0.04715354]
["bitfinex","ETHUSD",1724731401987,3.71803,2689.6,2689.2,2.3912]
["bitfinex","ETHUSD",1724731402353,3.71803,2689.6,2689.3,0.04715354]
["bitfinex","ETHUSD",1724731404294,3.71795,2689.7,2689.3,0.04715354]
["bitfinex","ETHUSD",1724731404461,3.71819,2689.5,2689.3,0.04715354]
["bitfinex","ETHUSD",1724731405967,3.71795,2689.7,2689.4,2.3912]
["bitfinex","ETHUSD",1724731406355,7.43592,2689.7,2689.4,2.3912]
["bitfinex","ETHUSD",1724731406555,3.71804,2689.6,2689.4,2.3912]
["bitfinex","ETHUSD",1724731407063,3.71804,2689.6,2689.5,0.0469675]
["bitfinex","ETHUSD",1724731407498,3.71804,2689.6,2689.4,2.3912]
["bitfinex","ETHUSD",1724731408003,4.96380783,2689.6,2689.5,0.04687723]
["bitfinex","ETHUSD",1724731408237,9.55002361,2689.6,2689.5,0.04687723]
["bitfinex","ETHUSD",1724731408439,8.68184783,2689.6,2689.5,0.04687723]
["bitfinex","ETHUSD",1724731408747,3.71849,2689.3,2689.0,2.3912]
["bitfinex","ETHUSD",1724731409247,8.68290783,2689.2,2689.1,0.04683557]
["bitfinex","ETHUSD",1724731409395,9.55119861,2689.2,2689.1,0.04683557]
["bitfinex","ETHUSD",1724731409746,3.71884,2689.1,2688.7,2.3912]
["bitfinex","ETHUSD",1724731410047,3.71886,2689.0,2688.7,2.3912]
["bitfinex","ETHUSD",1724731410746,3.71873,2689.1,2688.7,2.3912]
["bitfinex","ETHUSD",1724731413056,4.96433783,2689.2,2688.7,2.3912]
["bitfinex","ETHUSD",1724731414214,3.71872,2689.1,2688.7,2.3912]
["bitfinex","ETHUSD",1724731414454,8.68303783,2689.2,2688.8,0.61105]
["bitfinex","ETHUSD",1724731414658,4.96433783,2689.2,2688.7,2.3912]
["bitfinex","ETHUSD",1724731415356,4.96433783,2689.2,2688.7,6.11041]
["bitfinex","ETHUSD",1724731415596,3.71857,2689.2,2688.7,6.11041]
["bitfinex","ETHUSD",1724731415711,3.71857,2689.2,2688.7,6.11039]
["bitfinex","ETHUSD",1724731417761,3.71846,2689.3,2688.8,0.0472036]
["bitfinex","ETHUSD",1724731417962,3.71837,2689.4,2689.0,2.3651]
["bitfinex","ETHUSD",1724731418325,4.96413783,2689.4,2689.0,2.3651]
["bitfinex","ETHUSD",1724731418560,4.96413783,2689.4,2689.1,0.0472036]
["bitfinex","ETHUSD",1724731419255,8.68253783,2689.4,2689.1,0.0472036]
["bitfinex","ETHUSD",1724731420603,3.71844,2689.3,2689.1,0.0472036]
["bitfinex","ETHUSD",1724731421716,3.71857,2689.2,2688.8,2.3651]
["bitfinex","ETHUSD",1724731421917,3.71857,2689.2,2688.9,0.04717582]
["bitfinex","ETHUSD",1724731425354,8.68254783,2689.4,2688.9,0.04717582]
["bitfinex","ETHUSD",1724731425556,4.96413783,2689.4,2689.0,2.3651]
["bitfinex","ETHUSD",1724731425786,3.71837,2689.4,2689.0,2.3651]
["bitfinex","ETHUSD",1724731425993,3.71837,2689.4,2689.1,0.04717582]
["bitfinex","ETHUSD",1724731426989,3.71844,2689.3,2689.1,0.04717582]
["bitfinex","ETHUSD",1724731427616,3.71857,2689.2,2689.1,0.04717582]
["bitfinex","ETHUSD",1724731427913,3.71857,2689.2,2688.8,0.73301378]
["bitfinex","ETHUSD",1724731428060,3.71857,2689.2,2689.1,0.04717582]
["bitfinex","ETHUSD",1724731428273,3.71857,2689.2,2688.9,0.68172938]
["bitfinex","ETHUSD",1724731428274,8.68256783,2689.4,2689.0,2.3651]
["bitfinex","ETHUSD",1724731428505,8.68256783,2689.4,2689.1,0.04717582]
["bitfinex","ETHUSD",1724731428690,3.71846,2689.3,2689.1,0.04717582]
["bitfinex","ETHUSD",1724731430507,3.71857,2689.2,2689.1,0.04717582]
["bitfinex","ETHUSD",1724731430727,3.71857,2689.2,2688.7,6.08423]
["bitfinex","ETHUSD",1724731431129,3.71857,2689.2,2688.8,0.04717582]
["bitfinex","ETHUSD",1724731431329,3.71857,2689.2,2688.7,6.08423]
["bitfinex","ETHUSD",1724731431698,3.71857,2689.2,2688.8,0.04717582]
["bitfinex","ETHUSD",1724731431897,3.71857,2689.2,2688.8,0.73771737]
["bitfinex","ETHUSD",1724731432130,3.71857,2689.2,2688.9,0.04717582]
["bitfinex","ETHUSD",1724731435332,3.71885,2689.0,2688.9,0.04717582]
["bitfinex","ETHUSD",1724731435643,4.96461783,2689.0,2688.5,6.08458]
["bitfinex","ETHUSD",1724731435871,4.96461783,2689.0,2688.9,0.04715499]
["bitfinex","ETHUSD",1724731436004,4.96461783,2689.0,2688.5,6.08458]
["bitfinex","ETHUSD",1724731436196,4.96461783,2689.0,2688.9,0.04716193]
["bitfinex","ETHUSD",1724731436396,4.96461783,2689.0,2688.5,6.08458]
["bitfinex","ETHUSD",1724731436644,4.96461783,2689.0,2688.9,0.04716193]
["bitfinex","ETHUSD",1724731436855,4.96461783,2689.0,2688.5,6.08458]
["bitfinex","ETHUSD",1724731437010,3.71879,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724731437217,1.24576783,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1724731437218,3.71852,2689.3,2688.8,2.3651]
["bitfinex","ETHUSD",1724731437413,3.71852,2689.3,2688.8,3.61086783]
["bitfinex","ETHUSD",1724731437756,2.92942362,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1724731438055,2.3464,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1724731438296,6.06416,2689.8,2689.4,0.78013233]
["bitfinex","ETHUSD",1724731438431,6.06416,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1724731439150,6.06416,2689.8,2689.2,3.61086783]
["bitfinex","ETHUSD",1724731439367,6.06416,2689.8,2689.2,7.32943783]
["bitfinex","ETHUSD",1724731439579,6.06416,2689.8,2689.3,0.04708554]
["bitfinex","ETHUSD",1724731439776,4.96342783,2689.9,2689.4,2.3741]
["bitfinex","ETHUSD",1724731439938,3.71766,2689.9,2689.5,0.24211855]
["bitfinex","ETHUSD",1724731440290,3.71766,2689.9,2689.6,0.04708554]
["bitfinex","ETHUSD",1724731440655,7.43538,2689.9,2689.4,2.3741]
["bitfinex","ETHUSD",1724731441184,7.43538,2689.9,2689.5,0.04708554]
["bitfinex","ETHUSD",1724731441487,15.27939649,2690.1,2689.5,0.04708554]
["bitfinex","ETHUSD",1724731441488,12.54669714,2690.1,2689.5,0.04708554]
["bitfinex","ETHUSD",1724731441794,3.71721,2690.2,2689.8,2.3741]
["bitfinex","ETHUSD",1724731441955,3.71742,2690.1,2689.6,2.97118554]
["bitfinex","ETHUSD",1724731442159,3.71742,2690.1,2689.6,2.9241]
["bitfinex","ETHUSD",1724731442492,3.71742,2690.1,2689.7,0.04672451]
["bitfinex","ETHUSD",1724731443247,7.43487,2690.1,2689.7,0.04672451]
["bitfinex","ETHUSD",1724731443448,3.71742,2690.1,2689.6,2.9241]
["bitfinex","ETHUSD",1724731443784,3.71742,2690.1,2689.6,3.588322]
["bitfinex","ETHUSD",1724731444892,7.43428,2690.3,2689.6,3.588322]
["bitfinex","ETHUSD",1724731445094,7.43428,2690.3,2689.6,7.306242]
["bitfinex","ETHUSD",1724731445261,3.7172,2690.2,2689.6,7.306242]
["bitfinex","ETHUSD",1724731445451,3.7172,2690.2,2689.7,0.04672451]
["bitfinex","ETHUSD",1724731445652,3.7172,2690.2,2689.7,1.15382816]
["bitfinex","ETHUSD",1724731448269,3.7172,2690.2,2689.8,2.3741]
["bitfinex","ETHUSD",1724731448600,3.7172,2690.2,2689.9,0.04600254]
["bitfinex","ETHUSD",1724731448985,3.71712,2690.3,2689.9,0.04600254]
["bitfinex","ETHUSD",1724731449150,7.43428,2690.3,2689.9,0.04600254]
["bitfinex","ETHUSD",1724731449351,3.71712,2690.3,2689.9,0.04600254]
["bitfinex","ETHUSD",1724731449595,7.43427,2690.3,2689.9,0.04600254]
["bitfinex","ETHUSD",1724731450399,3.71724,2690.2,2689.9,0.04600254]
["bitfinex","ETHUSD",1724731451098,3.71724,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724731451300,3.71724,2690.2,2690.0,0.04600254]
["bitfinex","ETHUSD",1724731451501,3.71724,2690.2,2689.7,4.8202962]
["bitfinex","ETHUSD",1724731451502,3.71724,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724731451657,3.71724,2690.2,2690.1,0.04600254]
["bitfinex","ETHUSD",1724731452217,3.71724,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724731452516,3.71724,2690.2,2690.1,0.04600254]
["bitfinex","ETHUSD",1724731452734,3.71724,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724731452886,3.71735,2690.1,2689.7,1.1024262]
["bitfinex","ETHUSD",1724731453388,2.302,2690.3,2689.3,3.71833]
["bitfinex","ETHUSD",1724731453574,2.302,2690.3,2688.7,0.980398]
["bitfinex","ETHUSD",1724731453575,3.71762,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1724731453782,3.7179,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1724731453981,7.43536,2689.9,2689.3,0.55]
["bitfinex","ETHUSD",1724731454308,7.43536,2689.9,2689.3,1.586126]
["bitfinex","ETHUSD",1724731454992,3.71778,2689.8,2689.3,1.586126]
["bitfinex","ETHUSD",1724731462732,3.71778,2689.8,2689.4,0.04426099]
["bitfinex","ETHUSD",1724731465499,4.96228147,2689.9,2689.5,2.4187]
["bitfinex","ETHUSD",1724731466226,8.67998147,2689.9,2689.6,0.04426099]
["bitfinex","ETHUSD",1724731466422,7.43532,2689.9,2689.6,0.04426099]
["bitfinex","ETHUSD",1724731467127,3.71775,2689.8,2689.6,0.04426099]
["bitfinex","ETHUSD",1724731467825,3.71775,2689.8,2689.3,6.68712]
["bitfinex","ETHUSD",1724731468027,3.71775,2689.8,2689.7,0.04446903]
["bitfinex","ETHUSD",1724731468330,3.71775,2689.8,2689.3,6.68712]
["bitfinex","ETHUSD",1724731468527,3.71775,2689.8,2689.7,0.04446903]
["bitfinex","ETHUSD",1724731468697,3.71775,2689.8,2689.3,2.9687]
["bitfinex","ETHUSD",1724731469231,3.71775,2689.8,2689.4,0.04446903]
["bitfinex","ETHUSD",1724731472787,3.7179,2689.7,2689.4,0.04446903]
["bitfinex","ETHUSD",1724731473028,4.96256147,2689.7,2689.4,0.04446903]
["bitfinex","ETHUSD",1724731473328,4.96282147,2689.5,2689.4,0.04446903]
["bitfinex","ETHUSD",1724731473502,8.68098147,2689.5,2689.4,0.04446903]
["bitfinex","ETHUSD",1724731473703,3.71841,2689.4,2689.0,2.4716]
["bitfinex","ETHUSD",1724731473905,3.71841,2689.4,2689.0,3.090668]
["bitfinex","ETHUSD",1724731474282,3.71847,2689.3,2689.0,2.4716]
["bitfinex","ETHUSD",1724731474712,3.71861,2689.2,2688.8,2.4716]
["bitfinex","ETHUSD",1724731477628,3.71861,2689.2,2688.9,0.04488516]
["bitfinex","ETHUSD",1724731479771,7.43675,2689.4,2688.9,0.04488516]
["bitfinex","ETHUSD",1724731479969,3.71845,2689.3,2688.9,0.04488516]
["bitfinex","ETHUSD",1724731483256,3.53976147,2689.5,2688.9,4.88371982]
["bitfinex","ETHUSD",1724731483257,1.24466147,2689.5,2688.9,4.88371982]
["bitfinex","ETHUSD",1724731483492,3.7181,2689.6,2689.1,2.4716]
["bitfinex","ETHUSD",1724731483857,7.43622,2689.6,2689.2,0.04519039]
["bitfinex","ETHUSD",1724731484056,3.7181,2689.6,2689.2,0.04519039]
["bitfinex","ETHUSD",1724731484289,7.4362,2689.6,2689.2,0.04519039]
["bitfinex","ETHUSD",1724731484600,3.7181,2689.6,2689.2,0.04519039]
["bitfinex","ETHUSD",1724731484951,3.71783,2689.8,2689.2,3.76370039]
["bitfinex","ETHUSD",1724731485165,3.71783,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1724731485372,3.71783,2689.8,2689.4,2.4716]
["bitfinex","ETHUSD",1724731485751,3.71783,2689.8,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731486156,3.7179,2689.7,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731486565,3.71783,2689.8,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731486974,7.43571,2689.8,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731487379,3.71783,2689.8,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731487584,7.43567,2689.8,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731487780,3.71783,2689.8,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731487992,7.43567,2689.8,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731488282,3.71791,2689.7,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731491711,3.71802,2689.6,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731492384,3.71802,2689.6,2689.2,2.4716]
["bitfinex","ETHUSD",1724731492586,3.71802,2689.6,2689.5,0.04519039]
["bitfinex","ETHUSD",1724731492784,3.71802,2689.6,2689.2,2.4716]
["bitfinex","ETHUSD",1724731493289,3.71802,2689.6,2689.3,0.04519039]
["bitfinex","ETHUSD",1724731501583,6.15885,2690.0,2689.4,2.4791]
["bitfinex","ETHUSD",1724731501834,6.15885,2690.0,2689.5,0.80372519]
["bitfinex","ETHUSD",1724731502130,6.15885,2690.0,2689.4,2.4791]
["bitfinex","ETHUSD",1724731502547,6.15885,2690.0,2689.5,0.04503083]
["bitfinex","ETHUSD",1724731502845,3.71782,2689.8,2689.5,0.04503083]
["bitfinex","ETHUSD",1724731502997,3.71802,2689.6,2689.5,0.04503083]
["bitfinex","ETHUSD",1724731503207,6.15932,2689.6,2689.5,0.04503083]
["bitfinex","ETHUSD",1724731503549,3.71802,2689.6,2689.5,0.04503083]
["bitfinex","ETHUSD",1724731503703,3.71802,2689.6,2689.1,6.19776]
["bitfinex","ETHUSD",1724731503903,3.71802,2689.6,2689.2,0.04503083]
["bitfinex","ETHUSD",1724731504451,9.87692,2689.8,2689.2,3.76360083]
["bitfinex","ETHUSD",1724731504652,3.71797,2689.7,2689.2,3.76360083]
["bitfinex","ETHUSD",1724731505251,3.71804,2689.6,2689.2,0.04503083]
["bitfinex","ETHUSD",1724731505456,3.71828,2689.5,2689.2,0.04503083]
["bitfinex","ETHUSD",1724731505657,6.903242,2689.4,2689.2,0.04503083]
["bitfinex","ETHUSD",1724731505983,3.71858,2689.2,2688.7,6.19835]
["bitfinex","ETHUSD",1724731506374,3.71858,2689.2,2688.4,3.7196]
["bitfinex","ETHUSD",1724731506375,3.71872,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1724731506498,3.71872,2689.1,2688.5,6.19851]
["bitfinex","ETHUSD",1724731506702,3.71858,2689.2,2688.6,4.96402147]
["bitfinex","ETHUSD",1724731507497,3.71858,2689.2,2688.6,3.71936]
["bitfinex","ETHUSD",1724731507698,2.4413,2689.1,2688.7,0.04495452]
["bitfinex","ETHUSD",1724731508002,6.16003,2689.1,2688.7,0.04495452]
["bitfinex","ETHUSD",1724731508219,6.16003,2689.1,2688.5,6.19862]
["bitfinex","ETHUSD",1724731508417,6.16003,2689.1,2688.8,0.04495452]
["bitfinex","ETHUSD",1724731508647,6.16003,2689.1,2688.5,6.19862]
["bitfinex","ETHUSD",1724731508648,2.4413,2689.1,2688.5,6.19862]
["bitfinex","ETHUSD",1724731508844,2.4413,2689.1,2688.9,0.04495452]
["bitfinex","ETHUSD",1724731509084,2.4413,2689.1,2688.6,1.24466147]
["bitfinex","ETHUSD",1724731509373,2.4413,2689.1,2689.0,0.04495452]
["bitfinex","ETHUSD",1724731509578,2.4413,2689.1,2688.6,1.24466147]
["bitfinex","ETHUSD",1724731509760,2.4413,2689.1,2689.0,0.04495452]
["bitfinex","ETHUSD",1724731510067,2.4413,2689.1,2688.6,1.24466147]
["bitfinex","ETHUSD",1724731510233,2.4413,2689.1,2689.0,0.04495452]
["bitfinex","ETHUSD",1724731510432,2.4413,2689.1,2688.6,1.24466147]
["bitfinex","ETHUSD",1724731511076,2.4413,2689.1,2688.7,0.04495452]
["bitfinex","ETHUSD",1724731511832,3.71858,2689.2,2688.7,0.04495452]
["bitfinex","ETHUSD",1724731512030,3.71858,2689.2,2688.8,2.4791]
["bitfinex","ETHUSD",1724731512426,3.71858,2689.2,2688.6,4.96398147]
["bitfinex","ETHUSD",1724731512627,3.71858,2689.2,2688.6,7.44308147]
["bitfinex","ETHUSD",1724731512831,3.71858,2689.2,2688.7,0.04495452]
["bitfinex","ETHUSD",1724731513788,3.71858,2689.2,2688.7,3.76420452]
["bitfinex","ETHUSD",1724731514486,6.19066,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724731515198,6.19066,2689.4,2689.0,0.04495452]
["bitfinex","ETHUSD",1724731516352,9.90904,2689.4,2689.0,0.04495452]
["bitfinex","ETHUSD",1724731517185,9.90904,2689.4,2688.8,1.24466147]
["bitfinex","ETHUSD",1724731517355,9.90904,2689.4,2689.1,0.04495452]
["bitfinex","ETHUSD",1724731517555,11.74887986,2689.4,2688.8,4.96378147]
["bitfinex","ETHUSD",1724731517784,9.90904,2689.4,2689.2,0.04495452]
["bitfinex","ETHUSD",1724731518092,6.19066,2689.4,2689.3,0.04495452]
["bitfinex","ETHUSD",1724731518470,6.19066,2689.4,2688.8,4.96378147]
["bitfinex","ETHUSD",1724731518708,3.71845,2689.3,2688.8,4.96378147]
["bitfinex","ETHUSD",1724731518989,3.71845,2689.3,2688.9,0.04495452]
["bitfinex","ETHUSD",1724731519850,3.71845,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1724731519851,7.43699,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1724731520287,3.71859,2689.2,2688.8,0.04525286]
["bitfinex","ETHUSD",1724731520602,3.71859,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724731520759,3.71859,2689.2,2688.9,0.04525286]
["bitfinex","ETHUSD",1724731521066,3.71859,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1724731521268,3.71887,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1724731521491,3.71887,2689.0,2688.8,0.04525286]
["bitfinex","ETHUSD",1724731521694,3.71887,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1724731522265,3.71887,2689.0,2688.6,0.04525286]
["bitfinex","ETHUSD",1724731522667,3.71887,2689.0,2688.7,0.04525286]
["bitfinex","ETHUSD",1724731523105,3.71887,2689.0,2688.4,7.34870147]
["bitfinex","ETHUSD",1724731523275,3.71887,2689.0,2688.8,0.04525286]
["bitfinex","ETHUSD",1724731523480,3.71887,2689.0,2688.4,7.34870147]
["bitfinex","ETHUSD",1724731523699,3.71887,2689.0,2688.4,6.10404]
["bitfinex","ETHUSD",1724731523901,3.71887,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1724731524101,3.71887,2689.0,2688.5,5.00944433]
["bitfinex","ETHUSD",1724731524283,3.71887,2689.0,2688.5,6.12080276]
["bitfinex","ETHUSD",1724731526632,3.71887,2689.0,2688.5,4.87614129]
["bitfinex","ETHUSD",1724731528408,3.71904,2688.9,2688.5,0.04525286]
["bitfinex","ETHUSD",1724731534128,4.96393147,2688.7,2688.5,0.04525286]
["bitfinex","ETHUSD",1724731534353,3.62216147,2688.8,2688.2,6.20468]
["bitfinex","ETHUSD",1724731534502,3.71904,2688.9,2688.6,0.04602307]
["bitfinex","ETHUSD",1724731534697,3.71904,2688.9,2688.5,2.4848]
["bitfinex","ETHUSD",1724731534954,7.34094147,2689.1,2688.5,6.20432]
["bitfinex","ETHUSD",1724731535154,8.34825379,2689.1,2688.6,0.04602307]
["bitfinex","ETHUSD",1724731535445,4.96359147,2689.0,2688.6,0.04602307]
["bitfinex","ETHUSD",1724731535616,3.71893,2689.0,2688.6,0.04602307]
["bitfinex","ETHUSD",1724731537430,1.24466147,2688.8,2688.6,0.04602307]
["bitfinex","ETHUSD",1724731537724,4.96379147,2688.8,2688.7,0.04607165]
["bitfinex","ETHUSD",1724731537945,4.96379147,2688.8,2688.3,2.4848]
["bitfinex","ETHUSD",1724731538111,3.71913,2688.8,2688.4,0.04612718]
["bitfinex","ETHUSD",1724731538730,3.71927,2688.7,2688.4,0.04612718]
["bitfinex","ETHUSD",1724731540969,8.68279147,2688.9,2688.4,0.04612718]
["bitfinex","ETHUSD",1724731541154,3.71916,2688.8,2688.4,0.04612718]
["bitfinex","ETHUSD",1724731544947,3.71931,2688.7,2688.4,0.04612718]
["bitfinex","ETHUSD",1724731545866,3.71931,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1724731546168,3.71931,2688.7,2688.2,1.11694215]
["bitfinex","ETHUSD",1724731546365,7.43865,2688.7,2688.3,0.04628681]
["bitfinex","ETHUSD",1724731546926,7.43865,2688.7,2688.1,7.44947147]
["bitfinex","ETHUSD",1724731547127,7.43865,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731547327,3.71931,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731547533,7.43866,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731547871,3.71931,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731548070,7.43866,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731548247,3.71931,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731554291,4.96397147,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731554648,3.71931,2688.7,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731556318,3.7186,2689.2,2688.2,0.04628681]
["bitfinex","ETHUSD",1724731556319,1.71489951,2689.2,2689.1,2.4848]
["bitfinex","ETHUSD",1724731556445,3.71629,2690.9,2689.9,2.3174]
["bitfinex","ETHUSD",1724731556645,3.71629,2690.9,2689.1,0.58224032]
["bitfinex","ETHUSD",1724731556646,1.24466147,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1724731556884,1.24466147,2690.9,2690.0,3.76374071]
["bitfinex","ETHUSD",1724731556885,2.3775,2690.8,2690.0,3.76374071]
["bitfinex","ETHUSD",1724731557049,3.7166,2690.7,2690.3,0.04631459]
["bitfinex","ETHUSD",1724731557261,0.60941,2690.6,2689.9,1.24466147]
["bitfinex","ETHUSD",1724731557456,0.60941,2690.6,2690.4,0.04557213]
["bitfinex","ETHUSD",1724731557457,4.32615,2690.6,2690.4,0.04557213]
["bitfinex","ETHUSD",1724731557660,0.60941,2690.6,2689.9,1.24466147]
["bitfinex","ETHUSD",1724731557859,0.60941,2690.6,2689.9,4.96215147]
["bitfinex","ETHUSD",1724731558143,2.3775,2690.8,2690.2,3.71714]
["bitfinex","ETHUSD",1724731558480,2.3775,2691.1,2690.3,3.71694]
["bitfinex","ETHUSD",1724731558793,2.3775,2691.1,2690.3,3.76233181]
["bitfinex","ETHUSD",1724731559001,2.3775,2691.1,2690.4,3.71687]
["bitfinex","ETHUSD",1724731559142,2.3775,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1724731559343,2.986817,2691.1,2690.6,0.04405995]
["bitfinex","ETHUSD",1724731561002,0.609317,2691.1,2690.6,3.76057995]
["bitfinex","ETHUSD",1724731561208,6.0617,2691.5,2690.6,3.0290683]
["bitfinex","ETHUSD",1724731561209,2.3463,2691.5,2690.6,3.0290683]
["bitfinex","ETHUSD",1724731561347,3.71488,2691.9,2690.6,3.0290683]
["bitfinex","ETHUSD",1724731561348,6.06118,2691.9,2691.2,3.71568]
["bitfinex","ETHUSD",1724731561551,0.606118,2691.8,2691.3,0.04385895]
["bitfinex","ETHUSD",1724731561748,0.606118,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724731562087,0.606118,2691.8,2691.4,0.04385895]
["bitfinex","ETHUSD",1724731562599,0.606118,2691.8,2691.5,0.04359564]
["bitfinex","ETHUSD",1724731562795,6.06118,2691.9,2691.5,0.04359564]
["bitfinex","ETHUSD",1724731562796,0.6667298,2691.7,2691.5,0.04359564]
["bitfinex","ETHUSD",1724731562949,0.6667298,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1724731563151,0.6667298,2691.7,2691.4,0.04359564]
["bitfinex","ETHUSD",1724731563693,0.3724,2693.3,2691.4,0.04359564]
["bitfinex","ETHUSD",1724731563694,6.06064,2692.3,2691.5,3.71526]
["bitfinex","ETHUSD",1724731563910,3.71448,2692.2,2691.5,3.71526]
["bitfinex","ETHUSD",1724731564251,3.71448,2692.2,2691.6,0.04359564]
["bitfinex","ETHUSD",1724731565007,6.71459,2692.1,2691.6,0.04359564]
["bitfinex","ETHUSD",1724731565159,0.671459,2692.0,2691.6,0.04359564]
["bitfinex","ETHUSD",1724731567255,4.386169,2692.0,2691.6,0.04359564]
["bitfinex","ETHUSD",1724731567793,4.386169,2692.0,2691.7,0.0433601]
["bitfinex","ETHUSD",1724731567974,3.71485,2691.9,2691.7,0.0433601]
["bitfinex","ETHUSD",1724731568300,3.71485,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1724731568598,4.8249399,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1724731568810,4.8249399,2691.9,2691.4,0.0433601]
["bitfinex","ETHUSD",1724731569767,1.1100899,2691.9,2691.4,0.0433601]
["bitfinex","ETHUSD",1724731571126,4.8249399,2691.9,2691.4,0.0433601]
["bitfinex","ETHUSD",1724731573374,3.71504,2691.8,2691.4,0.0433601]
["bitfinex","ETHUSD",1724731573622,0.85399799,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1724731573931,3.71561,2691.4,2690.7,7.43282]
["bitfinex","ETHUSD",1724731574069,3.71561,2691.4,2691.2,0.04085473]
["bitfinex","ETHUSD",1724731574274,3.71561,2691.4,2690.7,3.71639]
["bitfinex","ETHUSD",1724731574520,4.45872,2691.4,2690.7,3.71639]
["bitfinex","ETHUSD",1724731574723,4.45872,2691.4,2690.9,0.03948788]
["bitfinex","ETHUSD",1724731574874,0.74311,2691.4,2690.9,0.03948788]
["bitfinex","ETHUSD",1724731575072,3.71549,2691.5,2690.9,3.75569788]
["bitfinex","ETHUSD",1724731580436,20.87539513,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1724731580588,17.16016513,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1724731580789,17.16016513,2691.7,2691.1,0.03961941]
["bitfinex","ETHUSD",1724731581240,3.71533,2691.6,2691.1,0.03961941]
["bitfinex","ETHUSD",1724731581408,2.08754951,2691.5,2691.1,0.03961941]
["bitfinex","ETHUSD",1724731581937,2.08754951,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1724731582117,3.71564,2691.4,2691.2,0.03961941]
["bitfinex","ETHUSD",1724731582432,3.71564,2691.4,2691.3,0.03961941]
["bitfinex","ETHUSD",1724731582644,4.66750295,2691.4,2691.3,0.03961941]
["bitfinex","ETHUSD",1724731582787,4.66750295,2691.4,2690.7,3.71642]
["bitfinex","ETHUSD",1724731582986,3.71569,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1724731583192,3.71569,2691.3,2690.8,0.03961941]
["bitfinex","ETHUSD",1724731583392,3.71584,2691.2,2690.8,0.03961941]
["bitfinex","ETHUSD",1724731583607,0.743153,2691.1,2690.8,0.03961941]
["bitfinex","ETHUSD",1724731584637,0.743153,2691.1,2690.9,0.03961248]
["bitfinex","ETHUSD",1724731584996,0.743153,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1724731585208,0.743153,2691.1,2691.0,0.03961248]
["bitfinex","ETHUSD",1724731585421,0.743153,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1724731585606,0.743153,2691.1,2691.0,0.03961248]
["bitfinex","ETHUSD",1724731585938,0.743153,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1724731586432,0.743153,2691.1,2690.7,0.03961248]
["bitfinex","ETHUSD",1724731586892,0.95186295,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1724731587092,0.95186295,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1724731587442,0.95186295,2691.4,2691.0,0.04000015]
["bitfinex","ETHUSD",1724731590866,4.66741295,2691.4,2691.0,0.04000015]
["bitfinex","ETHUSD",1724731593895,12.6020262,2691.7,2691.0,0.04000015]
["bitfinex","ETHUSD",1724731593896,3.0,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1724731594090,3.71485,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1724731594385,3.71485,2691.9,2691.3,7.43117]
["bitfinex","ETHUSD",1724731594599,5.074791,2691.9,2691.4,0.58982016]
["bitfinex","ETHUSD",1724731594753,3.715,2691.8,2691.4,0.03982016]
["bitfinex","ETHUSD",1724731594942,3.71521,2691.7,2691.2,2.4023]
["bitfinex","ETHUSD",1724731595283,3.71521,2691.7,2691.3,0.03981324]
["bitfinex","ETHUSD",1724731595583,3.71533,2691.6,2691.0,6.11826]
["bitfinex","ETHUSD",1724731595793,3.71533,2691.6,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731596345,0.743054,2691.6,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731597107,4.458344,2691.6,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731598761,3.71548,2691.5,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731600507,0.743054,2691.6,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731600659,4.458314,2691.6,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731605201,4.7777324,2691.5,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731605919,3.71566,2691.4,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731606122,3.71568,2691.3,2691.1,0.0397371]
["bitfinex","ETHUSD",1724731606274,3.71589,2691.2,2690.7,6.11869]
["bitfinex","ETHUSD",1724731607119,3.71568,2691.3,2690.7,6.11869]
["bitfinex","ETHUSD",1724731607316,0.371568,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1724731607524,4.087418,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1724731608114,0.371568,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1724731609017,0.371568,2691.2,2690.7,7.43281]
["bitfinex","ETHUSD",1724731609223,6.16548,2691.3,2690.7,7.43281]
["bitfinex","ETHUSD",1724731610487,6.16548,2691.3,2690.7,3.71639]
["bitfinex","ETHUSD",1724731611126,6.16548,2691.3,2690.7,7.43281]
["bitfinex","ETHUSD",1724731611472,3.71568,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724731612604,3.71568,2691.3,2690.7,4.95957453]
["bitfinex","ETHUSD",1724731612828,4.087458,2691.2,2690.8,0.03957097]
["bitfinex","ETHUSD",1724731613147,12.02251954,2691.5,2690.9,3.71615]
["bitfinex","ETHUSD",1724731613435,8.30702954,2691.5,2691.0,0.03986863]
["bitfinex","ETHUSD",1724731613807,8.30702954,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1724731613987,8.30702954,2691.5,2691.2,0.03987555]
["bitfinex","ETHUSD",1724731616609,8.30702954,2691.5,2690.9,9.8346]
["bitfinex","ETHUSD",1724731616810,3.71423,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724731617068,0.1280957,2692.8,2692.5,2.4023]
["bitfinex","ETHUSD",1724731617199,0.1280957,2692.8,2692.7,13.54352]
["bitfinex","ETHUSD",1724731617398,3.71131,2694.5,2693.6,3.71247]
["bitfinex","ETHUSD",1724731617708,3.71128,2694.5,2693.7,3.71227]
["bitfinex","ETHUSD",1724731617907,3.71102,2694.7,2693.8,3.71213]
["bitfinex","ETHUSD",1724731618108,3.71112,2694.6,2693.9,3.71207]
["bitfinex","ETHUSD",1724731618310,0.742214,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1724731618710,0.742214,2694.5,2694.0,0.0391351]
["bitfinex","ETHUSD",1724731618711,4.453504,2694.5,2694.0,0.0391351]
["bitfinex","ETHUSD",1724731619228,3.7114,2694.4,2694.0,0.0391351]
["bitfinex","ETHUSD",1724731619424,3.7114,2694.4,2693.8,0.55]
["bitfinex","ETHUSD",1724731619611,3.7114,2694.4,2694.1,0.03711577]
["bitfinex","ETHUSD",1724731619814,0.8164904,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1724731620030,0.8164904,2694.3,2693.9,0.03711577]
["bitfinex","ETHUSD",1724731621028,4.5280304,2694.3,2693.9,0.03711577]
["bitfinex","ETHUSD",1724731621850,4.5280304,2694.3,2693.7,0.55]
["bitfinex","ETHUSD",1724731622053,3.71168,2694.2,2694.0,0.03711577]
["bitfinex","ETHUSD",1724731622349,3.71168,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724731622749,3.71168,2694.2,2693.8,0.03711577]
["bitfinex","ETHUSD",1724731623125,3.71168,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724731623339,3.71168,2694.2,2693.9,0.03711577]
["bitfinex","ETHUSD",1724731623541,3.71168,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724731624047,3.71168,2694.2,2693.8,0.03711577]
["bitfinex","ETHUSD",1724731624444,3.71168,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724731624767,3.71168,2694.2,2693.9,0.03711577]
["bitfinex","ETHUSD",1724731624960,3.71168,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724731625113,3.71168,2694.2,2694.0,0.03711577]
["bitfinex","ETHUSD",1724731625319,3.71168,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724731625511,3.71168,2694.2,2694.1,0.03711577]
["bitfinex","ETHUSD",1724731626032,3.71168,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724731626233,3.71168,2694.2,2694.1,0.03711577]
["bitfinex","ETHUSD",1724731626586,3.71181,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1724731626792,3.71181,2694.1,2693.4,6.11496]
["bitfinex","ETHUSD",1724731626793,3.71181,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1724731626977,3.71181,2694.1,2693.5,1.51480151]
["bitfinex","ETHUSD",1724731627582,3.71181,2694.1,2693.6,0.03711577]
["bitfinex","ETHUSD",1724731631974,3.71232,2693.8,2693.6,0.03711577]
["bitfinex","ETHUSD",1724731632166,3.71232,2693.8,2693.4,2.4023]
["bitfinex","ETHUSD",1724731632366,3.71232,2693.8,2693.5,0.03711577]
["bitfinex","ETHUSD",1724731638277,10.40805515,2693.6,2693.5,0.03711577]
["bitfinex","ETHUSD",1724731638571,6.69555515,2693.6,2693.5,0.03711577]
["bitfinex","ETHUSD",1724731638771,6.69555515,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1724731639129,6.69555515,2693.6,2693.1,0.03394726]
["bitfinex","ETHUSD",1724731639324,3.7129,2693.4,2693.1,0.03394726]
["bitfinex","ETHUSD",1724731639541,10.40915515,2693.2,2693.1,0.03394726]
["bitfinex","ETHUSD",1724731639747,3.71347,2692.9,2692.4,4.31069103]
["bitfinex","ETHUSD",1724731640356,6.69645515,2693.0,2692.4,0.59661103]
["bitfinex","ETHUSD",1724731640357,3.71386,2692.7,2692.4,0.59661103]
["bitfinex","ETHUSD",1724731640681,7.42772,2692.7,2692.0,6.15341]
["bitfinex","ETHUSD",1724731640840,3.71385,2692.7,2692.0,6.15341]
["bitfinex","ETHUSD",1724731641041,3.7139,2692.6,2692.0,6.15341]
["bitfinex","ETHUSD",1724731641746,3.71385,2692.7,2692.0,6.15341]
["bitfinex","ETHUSD",1724731642153,3.71385,2692.7,2692.1,4.26456]
["bitfinex","ETHUSD",1724731642344,7.42772,2692.7,2692.1,4.934896]
["bitfinex","ETHUSD",1724731642576,3.7139,2692.6,2692.1,4.934896]
["bitfinex","ETHUSD",1724731642874,3.7139,2692.6,2692.2,0.03394726]
["bitfinex","ETHUSD",1724731643449,3.71402,2692.5,2692.2,0.03394726]
["bitfinex","ETHUSD",1724731643777,3.71416,2692.4,2692.2,0.03394726]
["bitfinex","ETHUSD",1724731644090,10.41097515,2692.6,2692.2,0.03394726]
["bitfinex","ETHUSD",1724731644265,7.42792,2692.6,2692.2,0.03394726]
["bitfinex","ETHUSD",1724731644463,7.42792,2692.6,2692.0,2.4388]
["bitfinex","ETHUSD",1724731644637,3.71393,2692.6,2692.0,7.140304]
["bitfinex","ETHUSD",1724731645032,3.71411,2692.5,2692.0,0.986844]
["bitfinex","ETHUSD",1724731645355,3.71393,2692.6,2691.9,3.71483]
["bitfinex","ETHUSD",1724731645562,3.71404,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1724731646512,3.71404,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1724731647116,3.71393,2692.6,2692.0,4.26468]
["bitfinex","ETHUSD",1724731647903,7.42791,2692.6,2692.0,4.26468]
["bitfinex","ETHUSD",1724731649514,7.42791,2692.6,2692.0,5.062637]
["bitfinex","ETHUSD",1724731650178,3.71402,2692.5,2692.0,5.062637]
["bitfinex","ETHUSD",1724731652207,3.68803296,2692.5,2692.0,5.062637]
["bitfinex","ETHUSD",1724731653411,3.68803296,2692.5,2692.0,1.347957]
["bitfinex","ETHUSD",1724731654313,3.71393,2692.6,2692.0,1.347957]
["bitfinex","ETHUSD",1724731654314,7.42792,2692.6,2692.0,1.347957]
["bitfinex","ETHUSD",1724731654518,3.71393,2692.6,2692.0,1.347957]
["bitfinex","ETHUSD",1724731654723,7.4273,2692.8,2692.2,2.3888]
["bitfinex","ETHUSD",1724731654869,3.71377,2692.7,2692.2,2.3888]
["bitfinex","ETHUSD",1724731656108,3.7139,2692.6,2692.2,2.3888]
["bitfinex","ETHUSD",1724731657190,3.7139,2692.6,2692.2,2.38730826]
["bitfinex","ETHUSD",1724731658420,3.7139,2692.6,2692.0,0.55]
["bitfinex","ETHUSD",1724731658421,3.71404,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1724731658713,3.71416,2692.4,2692.0,0.976481]
["bitfinex","ETHUSD",1724731660008,3.7139,2692.6,2692.0,0.976481]
["bitfinex","ETHUSD",1724731660278,3.7139,2692.6,2692.1,6.10327]
["bitfinex","ETHUSD",1724731660501,3.7139,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1724731660726,3.71367,2692.8,2692.2,4.26442]
["bitfinex","ETHUSD",1724731660727,3.71375,2692.7,2692.2,4.26442]
["bitfinex","ETHUSD",1724731661018,3.71367,2692.8,2692.3,1.036769]
["bitfinex","ETHUSD",1724731661173,3.71396,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1724731661373,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1724731663075,10.95786714,2693.2,2692.5,3.71396]
["bitfinex","ETHUSD",1724731663386,10.95786714,2693.2,2692.8,2.3888]
["bitfinex","ETHUSD",1724731663387,7.24469714,2693.2,2692.8,2.3888]
["bitfinex","ETHUSD",1724731663993,3.71292,2693.3,2692.8,2.3888]
["bitfinex","ETHUSD",1724731664256,3.71292,2693.3,2692.8,6.10239]
["bitfinex","ETHUSD",1724731666081,3.71292,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1724731667146,3.72,2693.4,2693.2,6.10184]
["bitfinex","ETHUSD",1724731667461,3.71216,2693.9,2693.0,3.71332]
["bitfinex","ETHUSD",1724731667462,3.71251,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1724731667633,3.71251,2693.6,2693.1,0.55]
["bitfinex","ETHUSD",1724731667833,3.71267,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1724731668036,3.71279,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1724731668373,3.71279,2693.4,2692.9,2.3888]
["bitfinex","ETHUSD",1724731668374,3.71267,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1724731668744,3.71284,2693.4,2693.0,1.586575]
["bitfinex","ETHUSD",1724731668946,3.71267,2693.5,2693.0,1.586575]
["bitfinex","ETHUSD",1724731668947,3.71292,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1724731669481,3.71292,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1724731672395,3.71312,2693.2,2692.6,6.474026]
["bitfinex","ETHUSD",1724731672679,3.71297,2693.3,2692.7,4.26373]
["bitfinex","ETHUSD",1724731672834,3.71306,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1724731673231,3.71268,2693.5,2692.7,1.215255]
["bitfinex","ETHUSD",1724731673442,3.71288,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1724731673639,3.71288,2693.4,2692.9,0.55]
["bitfinex","ETHUSD",1724731674781,3.71294,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1724731674936,3.71313,2693.2,2692.6,9.81646]
["bitfinex","ETHUSD",1724731675134,3.71313,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1724731675661,3.71294,2693.3,2692.7,4.26373]
["bitfinex","ETHUSD",1724731676289,6.0988,2693.6,2692.6,3.370446]
["bitfinex","ETHUSD",1724731676592,6.0988,2693.6,2692.6,2.3888]
["bitfinex","ETHUSD",1724731676593,3.71299,2693.3,2692.6,2.3888]
["bitfinex","ETHUSD",1724731677450,3.71299,2693.3,2692.7,0.55]
["bitfinex","ETHUSD",1724731677951,3.71299,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1724731678152,3.71299,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1724731679753,3.71313,2693.2,2692.6,6.10259]
["bitfinex","ETHUSD",1724731679974,3.71299,2693.3,2692.6,6.10259]
["bitfinex","ETHUSD",1724731679975,3.71319,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1724731680291,3.71299,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724731680454,3.71299,2693.3,2692.7,0.55]
["bitfinex","ETHUSD",1724731680455,7.42599,2693.3,2692.7,4.26373]
["bitfinex","ETHUSD",1724731680966,3.71299,2693.3,2692.7,4.26373]
["bitfinex","ETHUSD",1724731681167,3.71299,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1724731681391,3.71299,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1724731683154,3.71314,2693.2,2692.7,4.8485246]
["bitfinex","ETHUSD",1724731683491,3.71314,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724731683701,6.0988,2693.6,2692.8,0.55]
["bitfinex","ETHUSD",1724731683702,3.7132,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724731684004,9.81138,2693.6,2692.3,2.3132]
["bitfinex","ETHUSD",1724731684005,2.3488,2693.2,2692.3,2.3132]
["bitfinex","ETHUSD",1724731684315,3.71368,2692.8,2692.3,2.3132]
["bitfinex","ETHUSD",1724731684450,3.71368,2692.8,2692.3,6.02748]
["bitfinex","ETHUSD",1724731684788,3.71368,2692.8,2692.4,0.602748]
["bitfinex","ETHUSD",1724731684997,7.42683,2693.0,2692.4,0.602748]
["bitfinex","ETHUSD",1724731685355,3.71349,2692.9,2692.4,0.602748]
["bitfinex","ETHUSD",1724731686580,2.3488,2693.2,2692.1,6.7145]
["bitfinex","ETHUSD",1724731686581,3.71385,2692.7,2692.1,6.0277]
["bitfinex","ETHUSD",1724731686779,3.71385,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1724731687811,6.06242,2692.8,2692.0,4.141181]
["bitfinex","ETHUSD",1724731687812,3.71391,2692.6,2692.0,4.141181]
["bitfinex","ETHUSD",1724731687983,3.71405,2692.5,2691.9,3.7148]
["bitfinex","ETHUSD",1724731688167,3.71417,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1724731689850,7.4279,2692.6,2691.9,7.42955]
["bitfinex","ETHUSD",1724731690055,3.71391,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1724731690903,2.98305515,2692.7,2691.8,2.3132]
["bitfinex","ETHUSD",1724731690904,7.4285,2692.4,2691.8,2.3132]
["bitfinex","ETHUSD",1724731691103,9.7773,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1724731691537,6.06303,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1724731692923,6.06303,2692.4,2691.9,4.2648]
["bitfinex","ETHUSD",1724731692924,3.71423,2692.4,2691.9,4.2648]
["bitfinex","ETHUSD",1724731693242,7.4285,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1724731693448,3.71432,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1724731696700,2.3572,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1724731697047,3.7136,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1724731697232,3.7136,2692.8,2692.1,5.99245]
["bitfinex","ETHUSD",1724731697427,3.7136,2692.8,2692.2,1.520712]
["bitfinex","ETHUSD",1724731697833,6.07067,2692.9,2692.2,5.235132]
["bitfinex","ETHUSD",1724731702799,6.07067,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1724731706571,2.3572,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1724731706769,2.3572,2692.9,2692.4,4.6090342]
["bitfinex","ETHUSD",1724731710000,3.71337,2693.0,2692.4,4.6090342]
["bitfinex","ETHUSD",1724731711301,3.71337,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1724731717439,3.71348,2692.9,2692.2,4.26431]
["bitfinex","ETHUSD",1724731718113,1.241896,2692.8,2692.2,4.26431]
["bitfinex","ETHUSD",1724731718436,1.241896,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1724731719755,1.241896,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1724731723949,3.71348,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724731724320,1.241896,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1724731724620,1.241896,2693.0,2692.4,4.6361026]
["bitfinex","ETHUSD",1724731724945,2.3708,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724731725924,14.6886662,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724731725925,10.96469714,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724731726956,10.96469714,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724731729439,10.96469714,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1724731729671,10.96469714,2693.3,2692.9,6.88958773]
["bitfinex","ETHUSD",1724731730141,10.96469714,2693.3,2692.9,6.88948773]
["bitfinex","ETHUSD",1724731730469,1.241896,2693.0,2692.4,3.3480326]
["bitfinex","ETHUSD",1724731730671,1.241896,2692.8,2692.2,6.14041]
["bitfinex","ETHUSD",1724731730979,1.241896,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1724731731139,1.241896,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1724731731339,1.241896,2692.8,2692.3,4.457138]
["bitfinex","ETHUSD",1724731732281,6.08406,2693.1,2692.4,2.426]
["bitfinex","ETHUSD",1724731732455,3.612696,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724731732657,2.3708,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1724731733379,6.71306,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724731733559,7.954956,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724731733956,6.71306,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724731734882,6.71306,2693.2,2692.5,3.7139]
["bitfinex","ETHUSD",1724731735186,6.71306,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1724731735384,10.42621,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1724731736697,6.71306,2693.2,2692.6,4.699258]
["bitfinex","ETHUSD",1724731738003,10.42621,2693.2,2692.6,4.699258]
["bitfinex","ETHUSD",1724731738186,3.71319,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1724731738501,3.71319,2693.1,2692.3,4.457088]
["bitfinex","ETHUSD",1724731738502,6.08428,2692.9,2692.3,4.457088]
["bitfinex","ETHUSD",1724731738701,6.08428,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1724731740813,6.08428,2692.9,2692.4,4.26415]
["bitfinex","ETHUSD",1724731742922,6.08428,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1724731743924,6.08428,2692.9,2692.4,4.2641]
["bitfinex","ETHUSD",1724731751460,2.3708,2692.9,2692.4,4.2641]
["bitfinex","ETHUSD",1724731751650,2.3708,2692.9,2692.4,5.061931]
["bitfinex","ETHUSD",1724731751855,2.3708,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1724731752358,7.42657,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1724731752359,6.13216,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1724731752565,2.4189,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1724731753270,3.72,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1724731753562,3.72,2693.3,2693.0,4.084659]
["bitfinex","ETHUSD",1724731753763,3.72,2693.4,2693.0,4.084659]
["bitfinex","ETHUSD",1724731754061,3.72,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1724731756261,3.72,2693.4,2693.1,4.61695888]
["bitfinex","ETHUSD",1724731757529,6.1389,2693.6,2693.1,4.61695888]
["bitfinex","ETHUSD",1724731758271,3.72,2693.6,2693.3,1.24104985]
["bitfinex","ETHUSD",1724731758469,6.1043,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1724731759650,6.1043,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1724731760041,6.1043,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1724731760273,9.81655,2693.8,2693.2,4.26297]
["bitfinex","ETHUSD",1724731761862,6.1043,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1724731762365,3.72,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1724731763573,2.3843,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1724731763574,6.1043,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1724731763878,6.1043,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1724731764022,6.1043,2694.0,2693.8,0.371227]
["bitfinex","ETHUSD",1724731764228,6.1043,2694.0,2693.8,3.71221]
["bitfinex","ETHUSD",1724731764535,3.72,2694.0,2693.8,3.71221]
["bitfinex","ETHUSD",1724731769497,3.72,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1724731770808,3.72,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1724731770809,3.72,2694.1,2693.6,7.42479]
["bitfinex","ETHUSD",1724731771106,3.72,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1724731771808,3.72,2694.1,2693.7,4.26236]
["bitfinex","ETHUSD",1724731771961,3.72,2694.1,2693.7,5.18393899]
["bitfinex","ETHUSD",1724731774301,3.72,2694.1,2693.8,3.7122]
["bitfinex","ETHUSD",1724731775220,1.24104985,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1724731775424,1.24104985,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1724731775722,3.72,2694.1,2693.0,4.084619]
["bitfinex","ETHUSD",1724731775723,1.24104985,2693.6,2693.0,3.71328]
["bitfinex","ETHUSD",1724731775874,1.24104985,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1724731776300,2.4916,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1724731777336,2.4916,2693.5,2692.9,2.10784584]
["bitfinex","ETHUSD",1724731777337,2.4916,2693.5,2692.9,0.86679599]
["bitfinex","ETHUSD",1724731777615,2.4916,2693.5,2692.8,3.71356]
["bitfinex","ETHUSD",1724731777616,1.24104985,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1724731778007,2.4916,2693.5,2692.8,3.71356]
["bitfinex","ETHUSD",1724731778175,3.71267,2693.5,2692.8,3.71356]
["bitfinex","ETHUSD",1724731778523,2.4916,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1724731782828,2.4916,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724731783720,2.4916,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1724731784021,2.4916,2693.4,2692.8,7.42706]
["bitfinex","ETHUSD",1724731784328,2.4916,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724731787219,2.4916,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1724731787220,2.4916,2693.4,2692.8,7.42699]
["bitfinex","ETHUSD",1724731787428,2.4916,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1724731788139,2.4916,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1724731788463,3.18386763,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1724731788609,2.4916,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1724731790020,2.4916,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1724731791755,2.4916,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724731792115,2.4916,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1724731796980,2.4916,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1724731797639,2.4916,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1724731798930,2.4916,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1724731801123,2.4916,2693.3,2692.8,7.427]
["bitfinex","ETHUSD",1724731801324,2.4916,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1724731801719,2.4916,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1724731805353,2.4916,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724731807218,2.4916,2693.3,2692.8,7.42697]
["bitfinex","ETHUSD",1724731807391,2.4916,2693.3,2692.8,8.29378337]
["bitfinex","ETHUSD",1724731807577,2.4916,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1724731811063,2.4916,2693.3,2693.0,3.71329]
["bitfinex","ETHUSD",1724731814003,2.4916,2693.3,2692.8,4.58029337]
["bitfinex","ETHUSD",1724731814204,2.4916,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724731814973,2.4916,2693.3,2692.8,4.58029337]
["bitfinex","ETHUSD",1724731815386,2.4916,2693.3,2692.8,8.29380337]
["bitfinex","ETHUSD",1724731815768,2.4916,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1724731818823,2.4916,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724731819578,2.4916,2693.3,2693.0,7.42664]
["bitfinex","ETHUSD",1724731819914,2.4916,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724731820288,2.4916,2693.3,2693.0,4.95441368]
["bitfinex","ETHUSD",1724731820690,6.2528096,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724731821921,6.2528096,2693.5,2693.0,4.95441368]
["bitfinex","ETHUSD",1724731822087,6.2528096,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1724731822614,2.4987,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1724731826926,2.4987,2693.4,2693.0,7.42649]
["bitfinex","ETHUSD",1724731827106,2.4987,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1724731832327,2.4987,2693.4,2693.0,7.42649]
["bitfinex","ETHUSD",1724731832523,2.4987,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1724731832942,2.4987,2693.4,2693.0,7.42649]
["bitfinex","ETHUSD",1724731834773,0.0341096,2693.5,2693.4,6.13797]
["bitfinex","ETHUSD",1724731834928,0.0341096,2693.5,2693.4,14.69483149]
["bitfinex","ETHUSD",1724731835110,0.0341096,2693.5,2693.4,14.88661293]
["bitfinex","ETHUSD",1724731835315,0.0341096,2693.5,2693.4,15.96968005]
["bitfinex","ETHUSD",1724731835509,0.0341096,2693.5,2693.4,16.54822914]
["bitfinex","ETHUSD",1724731835715,0.0341096,2693.5,2693.4,16.54823799]
["bitfinex","ETHUSD",1724731836127,0.0341096,2693.5,2693.4,12.25440217]
["bitfinex","ETHUSD",1724731840114,0.0341096,2693.5,2693.4,9.82920217]
["bitfinex","ETHUSD",1724731840340,0.0341096,2693.5,2693.4,11.07036585]
["bitfinex","ETHUSD",1724731858604,0.0341096,2693.5,2693.4,14.07036585]
["bitfinex","ETHUSD",1724731860899,0.0341096,2693.5,2693.4,17.78313585]
["bitfinex","ETHUSD",1724731861190,0.0341096,2693.5,2693.4,14.07036585]
["bitfinex","ETHUSD",1724731861592,0.0341096,2693.5,2693.4,17.78313585]
["bitfinex","ETHUSD",1724731864409,0.0341096,2693.5,2693.4,18.71285073]
["bitfinex","ETHUSD",1724731865504,0.0341096,2693.5,2693.4,18.71281069]
["bitfinex","ETHUSD",1724731867270,0.0341096,2693.5,2693.4,18.71281011]
["bitfinex","ETHUSD",1724731868868,0.0341096,2693.5,2693.4,17.78313585]
["bitfinex","ETHUSD",1724731869079,0.0341096,2693.5,2693.4,18.7128089]
["bitfinex","ETHUSD",1724731872183,0.0341096,2693.5,2693.4,17.78313585]
["bitfinex","ETHUSD",1724731872527,0.0341096,2693.5,2693.4,17.47160168]
["bitfinex","ETHUSD",1724731872707,0.0341096,2693.5,2693.4,18.71282174]
["bitfinex","ETHUSD",1724731875837,0.0341096,2693.5,2693.4,17.78313585]
["bitfinex","ETHUSD",1724731876017,0.0341096,2693.5,2693.4,18.71282336]
["bitfinex","ETHUSD",1724731877818,0.0341096,2693.5,2693.4,17.78313585]
["bitfinex","ETHUSD",1724731878012,0.0341096,2693.5,2693.4,18.71283362]
["bitfinex","ETHUSD",1724731879110,0.0341096,2693.5,2693.4,17.78313585]
["bitfinex","ETHUSD",1724731879323,0.0341096,2693.5,2693.4,18.71281807]
["bitfinex","ETHUSD",1724731880427,0.0341096,2693.5,2693.4,19.05895871]
["bitfinex","ETHUSD",1724731880624,0.0341096,2693.5,2693.4,19.83206164]
["bitfinex","ETHUSD",1724731883145,0.0341096,2693.5,2693.4,19.8320503]
["bitfinex","ETHUSD",1724731883497,0.0341096,2693.5,2693.4,18.90237942]
["bitfinex","ETHUSD",1724731883699,0.0341096,2693.5,2693.4,18.55623878]
["bitfinex","ETHUSD",1724731884701,0.0341096,2693.5,2693.4,19.48590712]
["bitfinex","ETHUSD",1724731885329,0.0341096,2693.5,2693.4,22.42557419]
["bitfinex","ETHUSD",1724731885644,0.0341096,2693.5,2693.4,18.71280419]
["bitfinex","ETHUSD",1724731886222,9.6e-06,2693.5,2693.4,25.34398918]
["bitfinex","ETHUSD",1724731886628,9.6e-06,2693.5,2693.4,26.27366172]
["bitfinex","ETHUSD",1724731887770,9.6e-06,2693.5,2693.4,25.6900357]
["bitfinex","ETHUSD",1724731887944,9.6e-06,2693.5,2693.4,26.82720382]
["bitfinex","ETHUSD",1724731889586,9.6e-06,2693.5,2693.4,27.00802888]
["bitfinex","ETHUSD",1724731892571,9.6e-06,2693.5,2693.4,29.59076764]
["bitfinex","ETHUSD",1724731892777,9.6e-06,2693.5,2693.4,31.13697351]
["bitfinex","ETHUSD",1724731893075,9.6e-06,2693.5,2693.4,31.13697397]
["bitfinex","ETHUSD",1724731893961,3.72,2694.2,2694.1,11.13543]
["bitfinex","ETHUSD",1724731894129,0.01451193,2696.1,2694.8,3.71081]
["bitfinex","ETHUSD",1724731894130,6.013,2695.0,2694.8,3.71081]
["bitfinex","ETHUSD",1724731894330,6.013,2695.0,2694.9,8.66258368]
["bitfinex","ETHUSD",1724731895343,6.013,2695.0,2694.9,9.21258368]
["bitfinex","ETHUSD",1724731896775,6.013,2695.0,2694.9,5.50187368]
["bitfinex","ETHUSD",1724731910090,6.013,2695.0,2694.9,1.79116368]
["bitfinex","ETHUSD",1724731910289,6.013,2695.0,2694.9,5.50187368]
["bitfinex","ETHUSD",1724731910482,6.013,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724731910682,2.293,2694.9,2694.8,3.71083]
["bitfinex","ETHUSD",1724731910992,2.293,2694.9,2694.8,4.26083]
["bitfinex","ETHUSD",1724731911954,2.293,2694.9,2694.6,7.42211]
["bitfinex","ETHUSD",1724731912157,2.293,2694.9,2694.6,4.95220368]
["bitfinex","ETHUSD",1724731912762,2.293,2694.9,2694.6,8.66325368]
["bitfinex","ETHUSD",1724731913309,2.293,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1724731916372,2.293,2694.9,2694.6,4.95220368]
["bitfinex","ETHUSD",1724731916373,2.293,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1724731921766,2.293,2694.9,2694.8,4.95201368]
["bitfinex","ETHUSD",1724731921977,3.72,2695.0,2694.8,2.10746105]
["bitfinex","ETHUSD",1724731922151,3.72,2695.0,2694.9,4.26071]
["bitfinex","ETHUSD",1724731922729,3.72,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1724731923065,2.293,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1724731924042,3.72,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1724731924241,2.293,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1724731930086,6.013,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1724731931362,2.293,2694.7,2694.4,3.7113]
["bitfinex","ETHUSD",1724731931784,2.293,2694.7,2694.4,7.42261]
["bitfinex","ETHUSD",1724731932309,2.293,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1724731932509,2.293,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1724731932653,2.293,2694.4,2694.1,3.71172]
["bitfinex","ETHUSD",1724731932853,2.293,2694.4,2694.2,3.71164]
["bitfinex","ETHUSD",1724731933810,2.293,2694.3,2694.0,3.71184]
["bitfinex","ETHUSD",1724731934293,2.293,2694.3,2694.1,3.71175]
["bitfinex","ETHUSD",1724731935186,2.293,2694.3,2694.0,3.71184]
["bitfinex","ETHUSD",1724731936084,2.3133,2694.2,2694.0,3.71184]
["bitfinex","ETHUSD",1724731940805,2.3133,2694.2,2694.0,7.42371]
["bitfinex","ETHUSD",1724731941100,2.3133,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724731941861,2.3133,2694.2,2694.0,3.71184]
["bitfinex","ETHUSD",1724731941862,6.0333,2694.2,2694.0,3.71184]
["bitfinex","ETHUSD",1724731943586,6.0333,2694.2,2694.0,7.42371]
["bitfinex","ETHUSD",1724731945896,6.0333,2694.2,2694.0,3.71184]
["bitfinex","ETHUSD",1724731947096,6.0333,2694.2,2694.0,7.42371]
["bitfinex","ETHUSD",1724731947467,6.0333,2694.2,2694.0,3.71184]
["bitfinex","ETHUSD",1724731947764,6.0333,2694.2,2694.0,7.42371]
["bitfinex","ETHUSD",1724731948095,3.72,2694.1,2694.0,3.71184]
["bitfinex","ETHUSD",1724731953814,3.72,2694.3,2694.1,3.71175]
["bitfinex","ETHUSD",1724731955431,3.72,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724731957919,3.72,2694.3,2694.0,3.71184]
["bitfinex","ETHUSD",1724731958115,3.72,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724731965379,3.72,2694.3,2694.0,7.42366]
["bitfinex","ETHUSD",1724731967540,3.72,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1724731968282,3.72,2694.3,2694.0,3.71182]
["bitfinex","ETHUSD",1724731969475,3.72,2694.3,2693.5,3.71258]
["bitfinex","ETHUSD",1724731969476,3.71197,2694.0,2693.0,3.04701126]
["bitfinex","ETHUSD",1724731969789,2.3012,2693.6,2693.2,3.71293]
["bitfinex","ETHUSD",1724731970079,2.3012,2693.6,2693.3,3.71288]
["bitfinex","ETHUSD",1724731970571,2.3012,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1724731970785,2.3012,2693.6,2693.1,1.24116368]
["bitfinex","ETHUSD",1724731970786,2.3012,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1724731971008,2.3012,2693.4,2692.8,3.71354]
["bitfinex","ETHUSD",1724731971009,6.0212,2693.4,2692.8,3.71354]
["bitfinex","ETHUSD",1724731971293,6.0212,2693.4,2692.8,4.58039137]
["bitfinex","ETHUSD",1724731971654,6.0212,2693.4,2692.8,8.29391137]
["bitfinex","ETHUSD",1724731971862,6.0212,2693.4,2692.8,4.58037137]
["bitfinex","ETHUSD",1724731972149,6.0212,2693.4,2692.8,4.58036137]
["bitfinex","ETHUSD",1724731972367,6.0212,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1724731973304,4.95391368,2693.5,2692.4,3.71411]
["bitfinex","ETHUSD",1724731973305,1.24116368,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1724731973445,1.24116368,2693.0,2692.2,4.95548368]
["bitfinex","ETHUSD",1724731973446,8.67461368,2693.0,2692.2,4.95548368]
["bitfinex","ETHUSD",1724731973761,8.67461368,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724731973762,3.72,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724731974884,3.72,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1724731975185,3.72,2693.0,2692.7,3.71362]
["bitfinex","ETHUSD",1724731975584,3.72,2693.0,2692.8,3.7135]
["bitfinex","ETHUSD",1724731977267,3.72,2693.0,2692.3,0.49554837]
["bitfinex","ETHUSD",1724731977469,3.72,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724731977904,3.72,2693.0,2692.6,1.24116368]
["bitfinex","ETHUSD",1724731978098,3.72,2693.0,2692.7,3.71362]
["bitfinex","ETHUSD",1724731978264,3.72,2693.0,2692.7,4.58049337]
["bitfinex","ETHUSD",1724731989222,3.72,2693.0,2692.6,1.24116368]
["bitfinex","ETHUSD",1724731989389,3.72,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1724731995519,3.72,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1724731995699,2.4316,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1724731996484,2.4316,2692.9,2692.5,7.97289121]
["bitfinex","ETHUSD",1724731996776,2.4316,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1724731997083,2.4316,2692.9,2692.7,7.4273]
["bitfinex","ETHUSD",1724731997228,2.4316,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1724731997681,3.72,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1724731999861,3.72,2693.0,2692.9,7.42692]
["bitfinex","ETHUSD",1724732000061,3.313125,2693.8,2693.7,7.42472]
["bitfinex","ETHUSD",1724732000265,2.903125,2693.8,2693.7,9.21588368]
["bitfinex","ETHUSD",1724732001312,2.903125,2693.8,2693.7,10.37157205]
["bitfinex","ETHUSD",1724732001603,2.903125,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724732003805,5.334725,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724732004876,5.334725,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724732007904,2.903125,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724732010296,2.4316,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1724732011042,2.4316,2694.0,2693.7,3.71224]
["bitfinex","ETHUSD",1724732011747,0.41,2694.0,2693.8,6.04372]
["bitfinex","ETHUSD",1724732011946,9.67099714,2694.7,2694.5,7.42235]
["bitfinex","ETHUSD",1724732011947,2.4263,2694.7,2694.5,7.42235]
["bitfinex","ETHUSD",1724732012113,2.4263,2694.7,2694.5,7.42234]
["bitfinex","ETHUSD",1724732012318,2.4263,2694.7,2694.5,3.71117]
["bitfinex","ETHUSD",1724732015451,2.4263,2694.7,2694.3,7.42288]
["bitfinex","ETHUSD",1724732015758,2.4263,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1724732016256,2.4263,2694.7,2694.4,3.30139]
["bitfinex","ETHUSD",1724732017530,2.4263,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1724732018125,2.4263,2694.7,2694.3,7.42286]
["bitfinex","ETHUSD",1724732018962,2.4263,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1724732019767,2.4263,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1724732020258,2.4263,2694.1,2693.6,7.4249]
["bitfinex","ETHUSD",1724732020421,2.4263,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1724732020622,1.24116368,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724732020821,1.24116368,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724732021876,1.24116368,2693.8,2693.1,3.71312]
["bitfinex","ETHUSD",1724732021877,1.24116368,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1724732022044,3.71258,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1724732022246,2.4263,2693.4,2692.7,3.71369]
["bitfinex","ETHUSD",1724732022471,0.5405328,2693.3,2692.7,7.42735]
["bitfinex","ETHUSD",1724732022778,0.5405328,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724732022946,3.51956084,2693.3,2692.5,3.71396]
["bitfinex","ETHUSD",1724732023145,2.4263,2693.1,2692.5,3.71396]
["bitfinex","ETHUSD",1724732025501,2.4263,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1724732027698,2.4263,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1724732038073,3.39218008,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1724732041472,3.39218008,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1724732043997,1.24167028,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1724732045473,1.24167028,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724732045896,3.39218008,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1724732049391,0.83469104,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724732049974,2.07636132,2693.0,2692.5,7.42788]
["bitfinex","ETHUSD",1724732050215,1.24167028,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1724732051378,2.3051,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1724732055526,0.35467703,2692.6,2692.5,3.71393]
["bitfinex","ETHUSD",1724732055679,2.3117,2692.5,2691.8,3.71488]
["bitfinex","ETHUSD",1724732055882,1.24167028,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1724732056082,1.24167028,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1724732057090,1.24167028,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1724732057091,1.24167028,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1724732057312,2.3117,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1724732058038,2.3117,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1724732058039,2.3117,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1724732060540,2.3117,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1724732060541,2.3117,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1724732060684,2.3117,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1724732065730,2.3117,2692.0,2691.6,3.71522]
["bitfinex","ETHUSD",1724732066089,2.3117,2692.0,2691.6,7.43039]
["bitfinex","ETHUSD",1724732066290,2.3117,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1724732067532,2.3117,2692.0,2691.6,7.43034]
["bitfinex","ETHUSD",1724732067845,2.3117,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1724732068349,2.3117,2692.0,2691.6,7.43035]
["bitfinex","ETHUSD",1724732068512,2.3117,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1724732068849,2.3117,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1724732070014,2.3117,2692.0,2691.6,3.71513]
["bitfinex","ETHUSD",1724732070214,2.3117,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1724732072334,2.3117,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1724732072533,2.3117,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1724732072834,2.3117,2692.0,2691.5,7.43063]
["bitfinex","ETHUSD",1724732074244,2.3117,2692.0,2691.6,3.71523]
["bitfinex","ETHUSD",1724732074618,2.3117,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1724732075507,2.3117,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1724732076604,2.3117,2692.0,2691.5,7.43063]
["bitfinex","ETHUSD",1724732076817,2.3117,2692.0,2691.6,3.71521]
["bitfinex","ETHUSD",1724732077242,2.3117,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1724732077442,2.3117,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1724732079248,2.3117,2692.0,2691.7,7.43009]
["bitfinex","ETHUSD",1724732079753,2.3117,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724732081048,2.3117,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1724732083446,2.3117,2692.0,2691.8,3.71494]
["bitfinex","ETHUSD",1724732084124,2.3117,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1724732088072,2.3117,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1724732089556,2.3117,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1724732093253,2.7116217,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1724732094357,4.1147017,2692.0,2691.5,3.71529]
["bitfinex","ETHUSD",1724732094525,3.51298095,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1724732094856,3.51298095,2691.9,2691.0,3.77408528]
["bitfinex","ETHUSD",1724732094857,2.2706,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1724732095076,3.03336827,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1724732095223,3.03336827,2691.8,2691.2,7.43139]
["bitfinex","ETHUSD",1724732095418,3.03336827,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1724732095664,3.03336827,2691.8,2691.3,4.26567]
["bitfinex","ETHUSD",1724732095833,1.24238095,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1724732096044,2.2706,2691.4,2691.0,3.71603]
["bitfinex","ETHUSD",1724732098759,2.2706,2691.4,2690.8,7.43257]
["bitfinex","ETHUSD",1724732099066,2.2706,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1724732099558,2.2706,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1724732100334,2.2706,2691.4,2691.0,1.24238095]
["bitfinex","ETHUSD",1724732101540,2.2706,2691.4,2691.2,1.24238095]
["bitfinex","ETHUSD",1724732105759,2.2706,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1724732105760,2.2706,2691.4,2691.0,4.95845095]
["bitfinex","ETHUSD",1724732108680,4.1266,2691.4,2691.0,4.95845095]
["bitfinex","ETHUSD",1724732108884,4.1266,2691.4,2691.0,4.95839095]
["bitfinex","ETHUSD",1724732109962,4.1266,2691.4,2691.0,8.67440095]
["bitfinex","ETHUSD",1724732110276,4.1266,2691.4,2691.0,4.95838095]
["bitfinex","ETHUSD",1724732110600,4.1266,2691.4,2691.2,4.95819095]
["bitfinex","ETHUSD",1724732111505,4.1266,2691.4,2691.2,1.24238095]
["bitfinex","ETHUSD",1724732114202,4.1266,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1724732114517,4.1266,2691.4,2691.0,8.67437095]
["bitfinex","ETHUSD",1724732115306,4.1266,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732116112,4.1266,2691.4,2691.0,8.67436095]
["bitfinex","ETHUSD",1724732116297,4.1266,2691.4,2691.0,8.67437095]
["bitfinex","ETHUSD",1724732117201,4.1266,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732117397,4.1266,2691.4,2691.0,8.67437095]
["bitfinex","ETHUSD",1724732117712,4.1266,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732118475,4.1266,2691.4,2691.0,8.67438095]
["bitfinex","ETHUSD",1724732119320,4.1266,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732119541,4.1266,2691.4,2691.0,8.67436095]
["bitfinex","ETHUSD",1724732120221,4.1266,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732122528,4.1266,2691.4,2691.0,8.67438095]
["bitfinex","ETHUSD",1724732122682,4.1266,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1724732123384,4.1266,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732124027,2.4425,2691.3,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732124208,2.4425,2691.3,2691.0,1.24238095]
["bitfinex","ETHUSD",1724732126187,2.4425,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1724732126588,2.4425,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1724732127926,2.4425,2691.2,2691.1,1.24238095]
["bitfinex","ETHUSD",1724732128527,2.4425,2691.2,2691.1,4.95833095]
["bitfinex","ETHUSD",1724732130798,2.4425,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724732133013,2.4425,2691.2,2690.9,3.71614]
["bitfinex","ETHUSD",1724732133521,2.4425,2691.2,2690.9,4.95852095]
["bitfinex","ETHUSD",1724732138234,2.4425,2691.2,2690.9,8.67466095]
["bitfinex","ETHUSD",1724732138441,2.4425,2691.2,2691.0,3.71605]
["bitfinex","ETHUSD",1724732138932,4.3002,2691.4,2691.1,4.95833095]
["bitfinex","ETHUSD",1724732139134,4.3002,2691.4,2691.1,8.67420095]
["bitfinex","ETHUSD",1724732139336,4.3002,2691.4,2691.1,4.95825095]
["bitfinex","ETHUSD",1724732141235,4.3002,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1724732141436,5.101753,2691.4,2690.9,4.95852095]
["bitfinex","ETHUSD",1724732141599,5.101753,2691.4,2690.9,8.67466095]
["bitfinex","ETHUSD",1724732144164,5.101753,2691.4,2690.9,4.95852095]
["bitfinex","ETHUSD",1724732145165,5.101753,2691.4,2690.9,8.67466095]
["bitfinex","ETHUSD",1724732147275,4.3002,2691.4,2690.9,8.67467095]
["bitfinex","ETHUSD",1724732147564,4.3002,2691.4,2691.1,1.24238095]
["bitfinex","ETHUSD",1724732152171,4.3002,2691.4,2690.9,4.95852095]
["bitfinex","ETHUSD",1724732152377,2.4442,2691.3,2690.7,7.4329]
["bitfinex","ETHUSD",1724732152573,2.4442,2691.3,2690.9,1.24238095]
["bitfinex","ETHUSD",1724732154896,2.4442,2691.3,2690.9,4.95860095]
["bitfinex","ETHUSD",1724732155817,2.4442,2691.3,2690.9,8.67475095]
["bitfinex","ETHUSD",1724732156153,2.4442,2691.3,2690.9,8.67468095]
["bitfinex","ETHUSD",1724732156353,2.4442,2691.3,2690.9,8.67462095]
["bitfinex","ETHUSD",1724732156553,2.4442,2691.3,2690.9,4.95849095]
["bitfinex","ETHUSD",1724732157187,2.4442,2691.3,2690.9,8.67463095]
["bitfinex","ETHUSD",1724732158064,2.4442,2691.3,2690.9,4.95849095]
["bitfinex","ETHUSD",1724732158463,2.4442,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1724732160076,2.4442,2691.3,2691.1,4.95822095]
["bitfinex","ETHUSD",1724732161843,2.4442,2691.3,2691.1,8.67408095]
["bitfinex","ETHUSD",1724732162048,2.4442,2691.3,2691.1,4.95822095]
["bitfinex","ETHUSD",1724732162707,2.4442,2691.3,2691.1,8.67409095]
["bitfinex","ETHUSD",1724732162891,2.4442,2691.3,2691.1,4.95822095]
["bitfinex","ETHUSD",1724732163095,1.856,2691.4,2691.1,4.58242004]
["bitfinex","ETHUSD",1724732163295,1.856,2691.4,2691.3,12.38939095]
["bitfinex","ETHUSD",1724732163499,1.856,2691.4,2691.3,19.90174623]
["bitfinex","ETHUSD",1724732163732,1.856,2691.4,2691.3,15.75914979]
["bitfinex","ETHUSD",1724732164222,1.856,2691.4,2691.3,16.53582169]
["bitfinex","ETHUSD",1724732164390,1.856,2691.4,2691.3,18.0533415]
["bitfinex","ETHUSD",1724732164787,1.856,2691.4,2691.3,18.83004781]
["bitfinex","ETHUSD",1724732165013,1.856,2691.4,2691.3,18.0533415]
["bitfinex","ETHUSD",1724732165388,1.856,2691.4,2691.3,18.83004781]
["bitfinex","ETHUSD",1724732165590,1.856,2691.4,2691.3,18.0533415]
["bitfinex","ETHUSD",1724732179940,1.856,2691.4,2691.3,21.7690115]
["bitfinex","ETHUSD",1724732180324,1.856,2691.4,2691.3,18.0533415]
["bitfinex","ETHUSD",1724732183907,1.856,2691.4,2691.3,18.23730499]
["bitfinex","ETHUSD",1724732184357,1.856,2691.4,2691.3,14.33836055]
["bitfinex","ETHUSD",1724732184654,1.856,2691.4,2691.3,8.67372095]
["bitfinex","ETHUSD",1724732185705,1.856,2691.4,2691.3,9.22372095]
["bitfinex","ETHUSD",1724732186210,1.856,2691.4,2691.3,5.50805095]
["bitfinex","ETHUSD",1724732186211,4.2435,2691.4,2691.3,5.50805095]
["bitfinex","ETHUSD",1724732187925,4.2435,2691.4,2691.3,1.24238095]
["bitfinex","ETHUSD",1724732188210,2.3875,2691.3,2691.1,1.24238095]
["bitfinex","ETHUSD",1724732188663,2.3875,2691.3,2691.1,4.95830095]
["bitfinex","ETHUSD",1724732190610,2.3875,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724732190860,1.5075,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724732193012,0.33635,2691.3,2691.1,1.24238095]
["bitfinex","ETHUSD",1724732193510,0.33635,2691.3,2691.1,4.95833095]
["bitfinex","ETHUSD",1724732193719,2.4216,2691.2,2691.1,4.95833095]
["bitfinex","ETHUSD",1724732198038,2.4216,2691.2,2691.1,1.24238095]
["bitfinex","ETHUSD",1724732200719,2.84936,2691.2,2691.0,3.71597]
["bitfinex","ETHUSD",1724732203337,2.4216,2691.2,2691.0,3.71597]
["bitfinex","ETHUSD",1724732208825,2.4216,2691.2,2691.1,4.95833095]
["bitfinex","ETHUSD",1724732219443,2.4216,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724732222701,2.4216,2691.2,2690.9,4.95847095]
["bitfinex","ETHUSD",1724732223785,2.4216,2691.2,2691.0,3.71607]
["bitfinex","ETHUSD",1724732225598,2.4216,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1724732225798,2.4216,2691.2,2690.9,4.95847095]
["bitfinex","ETHUSD",1724732226599,2.84936,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1724732227534,2.4216,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1724732228232,2.4216,2691.2,2690.9,7.43223]
["bitfinex","ETHUSD",1724732228431,2.4216,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1724732228864,2.4216,2691.2,2690.9,7.43224]
["bitfinex","ETHUSD",1724732230022,2.4216,2691.2,2691.0,4.95846095]
["bitfinex","ETHUSD",1724732230406,2.4216,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724732230720,1.856,2691.4,2691.0,8.67444095]
["bitfinex","ETHUSD",1724732230721,4.2076,2691.4,2691.0,8.67444095]
["bitfinex","ETHUSD",1724732230921,4.2076,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732231548,4.2076,2691.4,2691.0,8.67437095]
["bitfinex","ETHUSD",1724732233062,4.2076,2691.4,2691.0,8.67438095]
["bitfinex","ETHUSD",1724732233224,4.2076,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1724732234427,4.2076,2691.4,2691.0,4.95837095]
["bitfinex","ETHUSD",1724732234614,4.2076,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1724732236114,4.2076,2691.4,2691.2,4.95818095]
["bitfinex","ETHUSD",1724732236319,4.2076,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724732236320,1.856,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724732237721,1.856,2691.4,2691.3,7.43134]
["bitfinex","ETHUSD",1724732238271,1.856,2691.4,2691.3,7.98134]
["bitfinex","ETHUSD",1724732267241,1.856,2691.4,2691.3,8.56296299]
["bitfinex","ETHUSD",1724732268444,1.856,2691.4,2691.3,7.98134]
["bitfinex","ETHUSD",1724732268639,1.856,2691.4,2691.3,8.56296488]
["bitfinex","ETHUSD",1724732269245,1.856,2691.4,2691.3,7.98134]
["bitfinex","ETHUSD",1724732276761,1.856,2691.4,2691.3,15.1116821]
["bitfinex","ETHUSD",1724732277536,1.856,2691.4,2691.3,11.3960121]
["bitfinex","ETHUSD",1724732277745,1.856,2691.4,2691.3,8.9037121]
["bitfinex","ETHUSD",1724732277949,1.856,2691.4,2691.3,7.43134]
["bitfinex","ETHUSD",1724732278269,4.2554,2691.4,2691.3,8.67372095]
["bitfinex","ETHUSD",1724732279247,4.2554,2691.4,2691.3,4.95805095]
["bitfinex","ETHUSD",1724732279451,4.2554,2691.4,2691.1,4.95823095]
["bitfinex","ETHUSD",1724732279842,4.2554,2691.4,2691.1,8.67410095]
["bitfinex","ETHUSD",1724732280175,4.2554,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1724732280474,4.2554,2691.4,2691.3,1.24238095]
["bitfinex","ETHUSD",1724732281671,4.2554,2691.4,2691.3,4.95805095]
["bitfinex","ETHUSD",1724732288988,2.4284,2691.3,2691.1,8.67409095]
["bitfinex","ETHUSD",1724732289188,2.4284,2691.3,2691.1,4.95823095]
["bitfinex","ETHUSD",1724732289400,2.4284,2691.3,2691.1,3.71585]
["bitfinex","ETHUSD",1724732289604,2.4284,2691.3,2690.9,5.95853095]
["bitfinex","ETHUSD",1724732289605,2.4284,2691.3,2690.9,5.95848095]
["bitfinex","ETHUSD",1724732292610,3.270948,2691.3,2690.9,5.95848095]
["bitfinex","ETHUSD",1724732293486,3.270948,2691.3,2690.9,4.95848095]
["bitfinex","ETHUSD",1724732294622,3.270948,2691.3,2690.9,8.67463095]
["bitfinex","ETHUSD",1724732294821,3.270948,2691.3,2691.1,1.24238095]
["bitfinex","ETHUSD",1724732295156,2.4284,2691.3,2691.1,4.95831095]
["bitfinex","ETHUSD",1724732295431,1.856,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724732295590,1.856,2691.4,2691.3,1.24238095]
["bitfinex","ETHUSD",1724732305036,1.856,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1724732305037,4.2612,2691.4,2691.1,4.95825095]
["bitfinex","ETHUSD",1724732308439,1.856,2691.4,2691.1,8.67412095]
["bitfinex","ETHUSD",1724732308641,1.856,2691.4,2691.1,4.95825095]
["bitfinex","ETHUSD",1724732310833,2.3101,2691.3,2691.1,4.95825095]
["bitfinex","ETHUSD",1724732314293,2.3101,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1724732314601,2.3101,2691.1,2690.7,1.24238095]
["bitfinex","ETHUSD",1724732315781,2.3101,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724732315978,2.3101,2691.1,2690.7,1.24238095]
["bitfinex","ETHUSD",1724732318208,2.954352,2691.1,2690.7,1.24238095]
["bitfinex","ETHUSD",1724732318618,2.3101,2691.1,2690.7,1.24238095]
["bitfinex","ETHUSD",1724732319974,2.3101,2691.1,2690.7,4.95888095]
["bitfinex","ETHUSD",1724732322924,2.3101,2691.1,2690.7,1.24238095]
["bitfinex","ETHUSD",1724732324118,6.02605,2691.1,2690.7,1.24238095]
["bitfinex","ETHUSD",1724732324420,2.3101,2691.0,2690.7,1.24238095]
["bitfinex","ETHUSD",1724732324728,2.3101,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1724732326178,3.71638,2690.8,2690.1,1.24238095]
["bitfinex","ETHUSD",1724732326403,2.3101,2690.5,2690.1,1.24238095]
["bitfinex","ETHUSD",1724732328129,2.3101,2690.5,2690.1,4.95970095]
["bitfinex","ETHUSD",1724732331321,2.3101,2690.5,2690.2,0.03265922]
["bitfinex","ETHUSD",1724732333815,6.629686,2690.5,2690.2,0.03265922]
["bitfinex","ETHUSD",1724732334042,6.629686,2690.5,2690.0,1.24238095]
["bitfinex","ETHUSD",1724732334189,6.629686,2690.5,2690.1,0.03476226]
["bitfinex","ETHUSD",1724732335782,2.912776,2690.5,2690.1,0.03476226]
["bitfinex","ETHUSD",1724732337584,2.912776,2690.5,2690.2,4.95950095]
["bitfinex","ETHUSD",1724732337784,2.3101,2690.5,2690.3,0.03476918]
["bitfinex","ETHUSD",1724732338184,2.3101,2690.5,2690.2,4.95950095]
["bitfinex","ETHUSD",1724732338402,2.3101,2690.5,2690.3,0.03361021]
["bitfinex","ETHUSD",1724732338603,2.3101,2690.5,2690.2,4.95950095]
["bitfinex","ETHUSD",1724732338805,2.3101,2690.5,2690.3,0.03361021]
["bitfinex","ETHUSD",1724732339003,2.3101,2690.5,2690.2,4.95950095]
["bitfinex","ETHUSD",1724732339206,2.3101,2690.5,2690.3,0.03361021]
["bitfinex","ETHUSD",1724732339834,2.3101,2690.5,2690.4,0.03361021]
["bitfinex","ETHUSD",1724732340134,2.3101,2690.5,2690.2,4.95950095]
["bitfinex","ETHUSD",1724732340334,2.3101,2690.5,2690.4,0.03361021]
["bitfinex","ETHUSD",1724732340925,2.3101,2690.5,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732341133,2.3101,2690.5,2690.4,0.03361021]
["bitfinex","ETHUSD",1724732341326,2.3101,2690.5,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732341579,2.3101,2690.5,2690.4,0.03361021]
["bitfinex","ETHUSD",1724732341700,2.91276,2690.5,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732341903,2.91276,2690.5,2690.3,0.03361021]
["bitfinex","ETHUSD",1724732342124,2.3101,2690.5,2690.0,1.24238095]
["bitfinex","ETHUSD",1724732342330,2.3101,2690.5,2690.4,0.03361021]
["bitfinex","ETHUSD",1724732342499,2.3101,2690.5,2690.0,4.95977095]
["bitfinex","ETHUSD",1724732342861,2.3101,2690.5,2690.1,3.75092021]
["bitfinex","ETHUSD",1724732343069,2.3101,2690.5,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732343669,2.3101,2690.5,2690.3,0.03361021]
["bitfinex","ETHUSD",1724732344022,2.3101,2690.5,2690.4,0.03361021]
["bitfinex","ETHUSD",1724732344728,2.3101,2690.5,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732344928,2.3101,2690.5,2690.4,0.03361021]
["bitfinex","ETHUSD",1724732345465,2.3101,2690.5,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732345757,2.3101,2690.5,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732345942,2.3101,2690.5,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732346116,2.3101,2690.5,2690.2,4.95948095]
["bitfinex","ETHUSD",1724732346437,2.3101,2690.5,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732346749,2.3101,2690.5,2690.2,4.95948095]
["bitfinex","ETHUSD",1724732346952,2.3101,2690.5,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732347149,2.3101,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1724732347325,5.4401,2690.8,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732347532,1.287264,2690.7,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732348239,2.4401,2690.6,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732348450,6.15687,2690.6,2690.4,0.03363791]
["bitfinex","ETHUSD",1724732348619,2.4401,2690.4,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732348934,2.4401,2690.4,2690.0,4.95985095]
["bitfinex","ETHUSD",1724732349948,2.4401,2690.4,2690.0,1.24238095]
["bitfinex","ETHUSD",1724732350218,3.055788,2690.4,2689.7,7.4356]
["bitfinex","ETHUSD",1724732350418,3.71741,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1724732350619,3.71741,2690.1,2689.5,4.96045095]
["bitfinex","ETHUSD",1724732350620,2.4401,2690.0,2689.5,4.96045095]
["bitfinex","ETHUSD",1724732352152,6.15757,2690.0,2689.5,4.96045095]
["bitfinex","ETHUSD",1724732352964,6.15757,2690.0,2689.3,3.71834]
["bitfinex","ETHUSD",1724732352965,3.71764,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1724732353157,3.71764,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1724732353158,2.4401,2690.0,2689.6,1.24238095]
["bitfinex","ETHUSD",1724732356422,2.4401,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1724732356627,3.02246967,2690.0,2689.5,4.96046095]
["bitfinex","ETHUSD",1724732357330,2.4401,2690.0,2689.5,4.96046095]
["bitfinex","ETHUSD",1724732358853,2.3382,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1724732359046,2.3382,2689.8,2689.3,4.96073095]
["bitfinex","ETHUSD",1724732359240,2.3382,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1724732359441,2.3382,2689.7,2689.3,4.96073095]
["bitfinex","ETHUSD",1724732360970,8.413234,2689.7,2689.1,4.96102095]
["bitfinex","ETHUSD",1724732361148,2.3382,2689.6,2689.1,4.96102095]
["bitfinex","ETHUSD",1724732361472,3.71804,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1724732361688,2.3382,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1724732361998,6.05636,2689.5,2689.0,1.24238095]
["bitfinex","ETHUSD",1724732362166,6.05636,2689.5,2689.0,4.96122095]
["bitfinex","ETHUSD",1724732362491,2.3382,2689.5,2689.0,1.24238095]
["bitfinex","ETHUSD",1724732362697,2.3382,2689.5,2689.2,1.24238095]
["bitfinex","ETHUSD",1724732364299,4.695264,2689.7,2688.9,7.43778]
["bitfinex","ETHUSD",1724732364300,2.3382,2689.3,2688.9,7.43778]
["bitfinex","ETHUSD",1724732364499,2.3382,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1724732364677,2.3382,2689.3,2689.0,1.24238095]
["bitfinex","ETHUSD",1724732365788,2.3382,2689.6,2689.2,4.96095095]
["bitfinex","ETHUSD",1724732366458,2.3382,2689.6,2689.0,4.96115095]
["bitfinex","ETHUSD",1724732366660,2.3382,2689.4,2689.0,4.96115095]
["bitfinex","ETHUSD",1724732368297,2.3382,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1724732375794,10.96265714,2689.7,2689.3,1.24238095]
["bitfinex","ETHUSD",1724732375795,2.4536,2689.6,2689.3,1.24238095]
["bitfinex","ETHUSD",1724732376322,2.4536,2689.6,2689.2,7.43698]
["bitfinex","ETHUSD",1724732376323,2.4536,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1724732379026,6.17165,2689.6,2689.1,1.24238095]
["bitfinex","ETHUSD",1724732379412,7.88507471,2689.6,2689.1,1.24238095]
["bitfinex","ETHUSD",1724732382116,6.17165,2689.6,2689.1,1.24238095]
["bitfinex","ETHUSD",1724732382962,6.17164,2689.6,2689.3,1.24238095]
["bitfinex","ETHUSD",1724732383356,6.17164,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724732383357,3.71742,2690.1,2689.5,4.96045095]
["bitfinex","ETHUSD",1724732383656,3.71742,2690.1,2689.2,2.2672]
["bitfinex","ETHUSD",1724732383657,2.4536,2690.0,2689.9,1.24238095]
["bitfinex","ETHUSD",1724732384047,2.4536,2690.0,2689.7,1.24238095]
["bitfinex","ETHUSD",1724732386241,6.17142,2689.8,2689.4,1.24238095]
["bitfinex","ETHUSD",1724732387189,2.4536,2689.8,2689.4,1.24238095]
["bitfinex","ETHUSD",1724732387889,6.17135,2689.8,2689.4,1.24238095]
["bitfinex","ETHUSD",1724732388089,7.160246,2689.8,2689.4,1.24238095]
["bitfinex","ETHUSD",1724732388282,3.442496,2689.8,2689.4,1.24238095]
["bitfinex","ETHUSD",1724732388591,2.4536,2689.8,2689.6,1.24238095]
["bitfinex","ETHUSD",1724732391509,2.4536,2690.2,2689.6,4.96038095]
["bitfinex","ETHUSD",1724732391676,6.17082,2690.2,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732392285,2.4536,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1724732392485,2.4536,2690.2,2689.8,4.95999095]
["bitfinex","ETHUSD",1724732393985,2.4536,2690.2,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732394175,3.10746456,2690.2,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732396884,6.82471456,2690.2,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732398318,6.17085,2690.2,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732402217,6.17085,2690.2,2689.6,4.96040095]
["bitfinex","ETHUSD",1724732402613,3.7176,2690.0,2689.2,3.71855]
["bitfinex","ETHUSD",1724732402781,7.43516,2690.0,2689.6,1.24238095]
["bitfinex","ETHUSD",1724732403141,2.3891,2690.1,2689.6,1.24238095]
["bitfinex","ETHUSD",1724732403142,3.71761,2689.9,2689.6,1.24238095]
["bitfinex","ETHUSD",1724732403345,6.10652,2690.1,2689.6,1.24238095]
["bitfinex","ETHUSD",1724732403548,7.3889,2690.1,2689.6,1.24238095]
["bitfinex","ETHUSD",1724732404590,7.38887,2690.1,2689.6,4.96038095]
["bitfinex","ETHUSD",1724732404805,6.10649,2690.1,2689.6,4.96038095]
["bitfinex","ETHUSD",1724732406922,5.3891,2690.3,2689.8,4.96004095]
["bitfinex","ETHUSD",1724732407222,5.3891,2690.3,2690.0,1.24238095]
["bitfinex","ETHUSD",1724732407223,2.3891,2690.3,2690.0,1.24238095]
["bitfinex","ETHUSD",1724732409857,2.3891,2690.3,2690.0,4.95985095]
["bitfinex","ETHUSD",1724732410537,2.3891,2690.3,2690.0,1.24238095]
["bitfinex","ETHUSD",1724732415081,9.70049714,2690.7,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732415384,2.4558,2690.7,2690.5,1.24238095]
["bitfinex","ETHUSD",1724732416034,2.4558,2690.9,2690.5,1.24238095]
["bitfinex","ETHUSD",1724732416441,6.17203,2690.9,2690.5,1.24238095]
["bitfinex","ETHUSD",1724732416639,7.88532271,2690.9,2690.5,1.24238095]
["bitfinex","ETHUSD",1724732419311,3.71644,2690.8,2690.4,1.24238095]
["bitfinex","ETHUSD",1724732419493,6.17224,2690.8,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732419708,3.71668,2690.6,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732421226,7.43293,2690.8,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732421430,7.08694227,2690.7,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732422125,3.71667,2690.6,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732424448,3.37042227,2690.7,2690.2,1.24238095]
["bitfinex","ETHUSD",1724732424955,3.37042227,2690.7,2690.2,4.95955095]
["bitfinex","ETHUSD",1724732425695,2.4558,2690.6,2689.9,3.7175]
["bitfinex","ETHUSD",1724732425951,2.4558,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724732427626,6.17274,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724732427934,3.71706,2690.3,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732428231,6.17274,2690.4,2689.8,4.96009095]
["bitfinex","ETHUSD",1724732429020,6.17274,2690.4,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732429210,3.71709,2690.3,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732430414,2.3065,2690.2,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732431937,3.71694,2690.4,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732431938,6.02343,2690.4,2689.8,1.24238095]
["bitfinex","ETHUSD",1724732432144,6.02343,2690.4,2689.9,0.06114683]
["bitfinex","ETHUSD",1724732432316,7.2557262,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724732432645,5.3065,2690.6,2690.2,1.30374237]
["bitfinex","ETHUSD",1724732432796,2.3065,2690.6,2690.2,5.02088237]
["bitfinex","ETHUSD",1724732433001,2.3065,2690.6,2690.2,1.30374237]
["bitfinex","ETHUSD",1724732433544,7.24469714,2690.7,2690.2,3.58814237]
["bitfinex","ETHUSD",1724732433740,7.24469714,2690.7,2690.6,1.24238095]
["bitfinex","ETHUSD",1724732434147,7.24469714,2690.7,2690.4,1.24238095]
["bitfinex","ETHUSD",1724732434345,7.24469714,2690.7,2690.4,4.95925095]
["bitfinex","ETHUSD",1724732434549,7.24469714,2690.7,2690.5,0.06136142]
["bitfinex","ETHUSD",1724732438682,6.02273,2690.9,2690.5,0.06136142]
["bitfinex","ETHUSD",1724732438985,8.02108971,2690.9,2690.4,1.24238095]
["bitfinex","ETHUSD",1724732439278,6.02273,2690.9,2690.4,1.24238095]
["bitfinex","ETHUSD",1724732439483,3.71637,2690.8,2690.4,1.24238095]
["bitfinex","ETHUSD",1724732444659,3.71617,2691.0,2690.6,1.24238095]
["bitfinex","ETHUSD",1724732444966,7.43235,2691.0,2690.6,1.24238095]
["bitfinex","ETHUSD",1724732445191,7.43235,2691.0,2690.7,0.06121606]
["bitfinex","ETHUSD",1724732445507,7.43235,2691.0,2690.6,1.24238095]
["bitfinex","ETHUSD",1724732445713,3.71617,2691.0,2690.6,1.24238095]
["bitfinex","ETHUSD",1724732445871,3.71617,2691.0,2690.7,0.06121606]
["bitfinex","ETHUSD",1724732446067,3.71624,2690.9,2690.7,0.06121606]
["bitfinex","ETHUSD",1724732446403,4.73703233,2691.0,2690.4,4.95927095]
["bitfinex","ETHUSD",1724732446404,6.02286,2690.8,2690.4,1.24238095]
["bitfinex","ETHUSD",1724732447614,2.3065,2690.8,2690.4,4.95927095]
["bitfinex","ETHUSD",1724732447767,3.71617,2691.0,2690.4,4.95927095]
["bitfinex","ETHUSD",1724732447967,9.73884,2691.0,2690.4,4.95927095]
["bitfinex","ETHUSD",1724732448710,6.02267,2691.0,2690.4,4.95927095]
["bitfinex","ETHUSD",1724732449970,6.02267,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724732451048,6.02267,2691.0,2690.5,7.43352]
["bitfinex","ETHUSD",1724732451245,7.24469714,2691.1,2690.8,1.24238095]
["bitfinex","ETHUSD",1724732451393,10.87811,2691.4,2690.8,1.24238095]
["bitfinex","ETHUSD",1724732451592,10.87811,2691.4,2691.0,1.24238095]
["bitfinex","ETHUSD",1724732451593,7.87812,2691.4,2691.0,1.24238095]
["bitfinex","ETHUSD",1724732451786,10.99694271,2691.4,2691.1,0.06080768]
["bitfinex","ETHUSD",1724732452646,7.28132271,2691.4,2691.1,0.06080768]
["bitfinex","ETHUSD",1724732453140,7.28132271,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724732453345,7.28132271,2691.4,2691.2,0.06079384]
["bitfinex","ETHUSD",1724732453553,7.28132271,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724732453693,7.28132271,2691.4,2691.3,0.06079384]
["bitfinex","ETHUSD",1724732453893,10.99686271,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724732454133,10.99686271,2691.4,2691.3,0.06079384]
["bitfinex","ETHUSD",1724732454326,10.99686271,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724732454524,10.99686271,2691.4,2691.3,0.06079384]
["bitfinex","ETHUSD",1724732454733,10.99686271,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724732454941,7.87804,2691.4,2691.3,0.06079384]
["bitfinex","ETHUSD",1724732455138,7.87804,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724732455337,5.57154,2691.4,2691.3,0.06079384]
["bitfinex","ETHUSD",1724732455510,3.71568,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724732456413,3.71568,2691.3,2690.7,4.95879095]
["bitfinex","ETHUSD",1724732456647,6.02246,2691.1,2690.5,7.24354095]
["bitfinex","ETHUSD",1724732457910,3.71609,2691.0,2690.5,4.95914095]
["bitfinex","ETHUSD",1724732458436,6.02246,2691.1,2690.5,4.95914095]
["bitfinex","ETHUSD",1724732458597,9.73849,2691.1,2690.5,4.95914095]
["bitfinex","ETHUSD",1724732458930,6.996309,2691.1,2690.5,4.95914095]
["bitfinex","ETHUSD",1724732459134,10.712379,2691.1,2690.5,4.95914095]
["bitfinex","ETHUSD",1724732459567,6.996309,2691.1,2690.5,4.95914095]
["bitfinex","ETHUSD",1724732460418,10.712349,2691.1,2690.5,4.95914095]
["bitfinex","ETHUSD",1724732460825,6.996309,2691.1,2690.5,8.67584095]
["bitfinex","ETHUSD",1724732464174,10.712349,2691.1,2690.5,4.95908095]
["bitfinex","ETHUSD",1724732464365,0.6996309,2691.0,2690.5,4.95908095]
["bitfinex","ETHUSD",1724732464888,2.3453,2690.6,2689.9,5.98756]
["bitfinex","ETHUSD",1724732465191,1.24238095,2690.1,2689.4,3.71825]
["bitfinex","ETHUSD",1724732465384,2.3453,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1724732465385,0.3587681,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724732465595,3.71738,2690.1,2689.5,4.96052095]
["bitfinex","ETHUSD",1724732465800,3.71738,2690.1,2689.4,3.71825]
["bitfinex","ETHUSD",1724732466163,3.71738,2690.1,2689.4,7.43645]
["bitfinex","ETHUSD",1724732467182,3.71738,2690.1,2689.4,3.7182]
["bitfinex","ETHUSD",1724732467385,5.41984771,2690.1,2689.4,7.43641]
["bitfinex","ETHUSD",1724732467587,3.71738,2690.1,2689.5,3.76857718]
["bitfinex","ETHUSD",1724732467774,3.71738,2690.1,2689.5,0.05043718]
["bitfinex","ETHUSD",1724732467963,7.24469714,2690.3,2689.5,0.05043718]
["bitfinex","ETHUSD",1724732467964,7.24469714,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1724732468303,7.24469714,2690.3,2689.8,7.43525]
["bitfinex","ETHUSD",1724732468480,7.24469714,2690.3,2689.9,0.05043718]
["bitfinex","ETHUSD",1724732471522,9.77927,2690.4,2689.9,0.05043718]
["bitfinex","ETHUSD",1724732471677,6.06224,2690.4,2689.9,0.05043718]
["bitfinex","ETHUSD",1724732472715,9.77928,2690.4,2689.9,0.05043718]
["bitfinex","ETHUSD",1724732472875,3.71708,2690.3,2689.9,0.05043718]
["bitfinex","ETHUSD",1724732473215,3.71708,2690.3,2689.6,10.42289798]
["bitfinex","ETHUSD",1724732473411,3.71708,2690.3,2689.7,0.05043718]
["bitfinex","ETHUSD",1724732474112,3.71708,2690.3,2689.7,3.76829718]
["bitfinex","ETHUSD",1724732475416,5.06562199,2690.3,2689.7,3.76829718]
["bitfinex","ETHUSD",1724732477122,3.71722,2690.2,2689.7,0.05043718]
["bitfinex","ETHUSD",1724732479015,3.71722,2690.2,2689.7,3.76830718]
["bitfinex","ETHUSD",1724732479984,3.71722,2690.2,2689.7,0.05043718]
["bitfinex","ETHUSD",1724732482042,3.71722,2690.2,2689.7,3.76830718]
["bitfinex","ETHUSD",1724732482907,3.71736,2690.1,2689.7,0.05043718]
["bitfinex","ETHUSD",1724732484428,6.13637,2690.0,2689.7,0.05043718]
["bitfinex","ETHUSD",1724732484730,6.13637,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1724732484731,9.85396,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1724732484931,9.85396,2690.0,2689.8,0.05107325]
["bitfinex","ETHUSD",1724732485094,4.703066,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1724732485294,3.71767,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1724732485922,6.13637,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1724732486191,6.13637,2690.0,2689.5,1.24438956]
["bitfinex","ETHUSD",1724732486422,9.85393,2690.0,2689.5,1.24438956]
["bitfinex","ETHUSD",1724732486617,6.13636,2690.0,2689.5,1.24438956]
["bitfinex","ETHUSD",1724732487347,3.71756,2690.0,2689.7,1.24438956]
["bitfinex","ETHUSD",1724732487503,2.4188,2689.9,2689.7,1.24438956]
["bitfinex","ETHUSD",1724732487826,2.4188,2689.9,2689.5,1.24438956]
["bitfinex","ETHUSD",1724732488922,6.13641,2689.9,2689.5,1.24438956]
["bitfinex","ETHUSD",1724732489126,6.13641,2689.9,2689.3,2.3981]
["bitfinex","ETHUSD",1724732489324,3.71782,2689.8,2689.3,3.64248956]
["bitfinex","ETHUSD",1724732490944,3.71798,2689.7,2689.3,2.3981]
["bitfinex","ETHUSD",1724732491152,3.71803,2689.6,2689.2,1.24438956]
["bitfinex","ETHUSD",1724732491450,3.71852,2689.3,2688.8,2.4703]
["bitfinex","ETHUSD",1724732491744,3.71852,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724732491745,3.71852,2689.3,2688.7,4.96356956]
["bitfinex","ETHUSD",1724732492658,3.71841,2689.4,2688.9,1.24438956]
["bitfinex","ETHUSD",1724732493009,6.14406,2689.7,2689.2,1.24438956]
["bitfinex","ETHUSD",1724732493445,6.14406,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1724732493446,6.14406,2689.7,2689.4,1.24438956]
["bitfinex","ETHUSD",1724732493647,7.13078664,2689.7,2689.4,1.24438956]
["bitfinex","ETHUSD",1724732494009,6.8559373,2689.9,2689.2,5.4569356]
["bitfinex","ETHUSD",1724732494218,3.71766,2689.9,2689.2,5.4569356]
["bitfinex","ETHUSD",1724732495012,3.71766,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1724732495314,3.71766,2689.9,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732496264,3.71766,2689.9,2689.5,0.05140528]
["bitfinex","ETHUSD",1724732496427,5.003776,2689.9,2689.2,9.1753956]
["bitfinex","ETHUSD",1724732496616,3.71766,2689.9,2689.3,0.05140528]
["bitfinex","ETHUSD",1724732496955,3.71766,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1724732497667,3.71766,2689.9,2689.5,0.05140528]
["bitfinex","ETHUSD",1724732499174,3.71766,2689.9,2689.2,12.8938556]
["bitfinex","ETHUSD",1724732499335,3.71766,2689.9,2689.6,0.05140528]
["bitfinex","ETHUSD",1724732499663,3.71766,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724732499664,5.003776,2689.9,2689.7,0.05140528]
["bitfinex","ETHUSD",1724732499889,5.003776,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724732500163,3.71766,2689.9,2689.8,0.05140528]
["bitfinex","ETHUSD",1724732500364,10.43536,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724732500812,6.71766,2689.9,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732501020,10.43537,2689.9,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732501448,3.71775,2689.8,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732502447,6.71766,2689.9,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732502659,10.4354,2689.9,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732503571,6.71766,2689.9,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732504078,3.71766,2689.9,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732505140,3.71774,2689.8,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732505353,4.46128,2689.8,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732507350,3.71774,2689.8,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732511190,3.61774,2689.8,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732512978,3.71748,2690.0,2689.4,0.05140528]
["bitfinex","ETHUSD",1724732513180,6.14344,2690.1,2689.5,6.18833]
["bitfinex","ETHUSD",1724732513379,3.71734,2690.1,2689.5,7.48280509]
["bitfinex","ETHUSD",1724732513788,3.71734,2690.1,2689.6,0.05229729]
["bitfinex","ETHUSD",1724732514695,3.71747,2690.0,2689.6,0.05229729]
["bitfinex","ETHUSD",1724732516101,3.71747,2690.0,2689.6,1.29657408]
["bitfinex","ETHUSD",1724732523998,7.43503,2690.0,2689.6,1.29657408]
["bitfinex","ETHUSD",1724732524403,3.71747,2690.0,2689.6,1.29657408]
["bitfinex","ETHUSD",1724732525414,10.96196714,2690.2,2689.6,5.01455408]
["bitfinex","ETHUSD",1724732525612,3.71744,2690.1,2689.6,1.29657408]
["bitfinex","ETHUSD",1724732529613,3.71747,2690.0,2689.6,1.29657408]
["bitfinex","ETHUSD",1724732530558,3.71747,2690.0,2689.6,0.05229729]
["bitfinex","ETHUSD",1724732530559,3.71788,2689.7,2689.6,0.05229729]
["bitfinex","ETHUSD",1724732531057,3.71765,2689.9,2689.6,0.05229729]
["bitfinex","ETHUSD",1724732531058,3.71765,2689.9,2689.6,0.05204132]
["bitfinex","ETHUSD",1724732531261,3.7178,2689.8,2689.6,0.05204132]
["bitfinex","ETHUSD",1724732531433,3.71765,2689.9,2689.4,3.68497679]
["bitfinex","ETHUSD",1724732531780,7.43479,2690.1,2689.7,0.0520759]
["bitfinex","ETHUSD",1724732531924,3.71738,2690.1,2689.6,1.24427679]
["bitfinex","ETHUSD",1724732532125,7.43481,2690.1,2689.8,0.0520759]
["bitfinex","ETHUSD",1724732532348,3.71738,2690.1,2689.6,1.24427679]
["bitfinex","ETHUSD",1724732532545,7.43481,2690.1,2689.9,0.0520759]
["bitfinex","ETHUSD",1724732532761,5.72300362,2690.1,2689.6,1.24427679]
["bitfinex","ETHUSD",1724732532961,3.71738,2690.1,2690.0,0.05213125]
["bitfinex","ETHUSD",1724732533130,6.71738,2690.1,2689.7,2.4407]
["bitfinex","ETHUSD",1724732533336,3.71738,2690.1,2689.7,2.4407]
["bitfinex","ETHUSD",1724732533666,7.4348,2690.1,2689.8,0.05213125]
["bitfinex","ETHUSD",1724732533822,4.99853291,2690.1,2689.8,0.05213125]
["bitfinex","ETHUSD",1724732534017,8.71595291,2690.1,2689.7,2.4407]
["bitfinex","ETHUSD",1724732534559,8.71595291,2690.1,2689.8,0.05213125]
["bitfinex","ETHUSD",1724732534859,3.7175,2690.0,2689.8,0.05213125]
["bitfinex","ETHUSD",1724732535018,3.7175,2690.0,2689.7,2.4407]
["bitfinex","ETHUSD",1724732535218,3.7175,2690.0,2689.9,0.05213125]
["bitfinex","ETHUSD",1724732535466,3.7175,2690.0,2689.7,2.4407]
["bitfinex","ETHUSD",1724732535668,3.7175,2690.0,2689.9,0.05213125]
["bitfinex","ETHUSD",1724732535836,3.7175,2690.0,2689.7,2.4407]
["bitfinex","ETHUSD",1724732536457,3.7175,2690.0,2689.8,0.05213125]
["bitfinex","ETHUSD",1724732536763,2.3273,2689.9,2689.0,2.4897]
["bitfinex","ETHUSD",1724732536975,3.7182,2689.5,2689.0,2.4897]
["bitfinex","ETHUSD",1724732537432,3.71845,2689.3,2688.8,3.73397679]
["bitfinex","ETHUSD",1724732537633,7.43698,2689.3,2688.8,3.73397679]
["bitfinex","ETHUSD",1724732537834,3.71845,2689.3,2688.8,3.73397679]
["bitfinex","ETHUSD",1724732539362,3.71845,2689.3,2688.5,3.71947]
["bitfinex","ETHUSD",1724732539363,4.462118,2689.3,2688.6,1.24427679]
["bitfinex","ETHUSD",1724732539568,2.3273,2689.2,2688.6,1.24427679]
["bitfinex","ETHUSD",1724732540035,2.3273,2689.2,2688.5,6.20917]
["bitfinex","ETHUSD",1724732540036,3.7188,2689.1,2688.4,3.73397679]
["bitfinex","ETHUSD",1724732540241,3.7188,2689.1,2688.4,7.45355679]
["bitfinex","ETHUSD",1724732540565,3.7188,2689.1,2688.6,1.24427679]
["bitfinex","ETHUSD",1724732541548,3.0,2689.2,2688.8,1.24427679]
["bitfinex","ETHUSD",1724732541873,3.71864,2689.2,2688.8,1.24427679]
["bitfinex","ETHUSD",1724732542854,3.71864,2689.2,2688.9,0.05073096]
["bitfinex","ETHUSD",1724732543362,3.71872,2689.1,2688.9,0.05073096]
["bitfinex","ETHUSD",1724732543953,10.508562,2689.1,2688.9,0.05073096]
["bitfinex","ETHUSD",1724732544334,10.508562,2689.1,2688.6,1.24427679]
["bitfinex","ETHUSD",1724732544538,3.71872,2689.1,2689.0,0.05073096]
["bitfinex","ETHUSD",1724732544795,3.71872,2689.1,2688.6,1.24427679]
["bitfinex","ETHUSD",1724732544998,3.71872,2689.1,2689.0,0.05073096]
["bitfinex","ETHUSD",1724732545203,7.43754,2689.1,2688.6,4.96366679]
["bitfinex","ETHUSD",1724732545382,3.71872,2689.1,2689.0,0.05073096]
["bitfinex","ETHUSD",1724732545578,3.71872,2689.1,2688.6,4.96366679]
["bitfinex","ETHUSD",1724732545744,3.71872,2689.1,2689.0,0.05073096]
["bitfinex","ETHUSD",1724732545944,6.0458,2689.3,2688.8,1.24427679]
["bitfinex","ETHUSD",1724732546210,9.76434,2689.3,2689.0,0.05073096]
["bitfinex","ETHUSD",1724732546472,3.71858,2689.2,2688.8,1.24427679]
["bitfinex","ETHUSD",1724732546986,3.71858,2689.2,2688.9,0.05073096]
["bitfinex","ETHUSD",1724732548280,3.7185,2689.3,2688.9,0.05073096]
["bitfinex","ETHUSD",1724732548477,3.71858,2689.2,2688.9,2.54043096]
["bitfinex","ETHUSD",1724732553216,3.7185,2689.3,2689.0,1.24427679]
["bitfinex","ETHUSD",1724732553604,3.7185,2689.3,2689.1,0.05127016]
["bitfinex","ETHUSD",1724732555634,7.43703,2689.3,2689.1,0.05127016]
["bitfinex","ETHUSD",1724732555934,3.7185,2689.3,2689.1,0.05127016]
["bitfinex","ETHUSD",1724732557339,3.7185,2689.3,2689.1,0.04976452]
["bitfinex","ETHUSD",1724732558133,3.7185,2689.3,2689.0,1.24427679]
["bitfinex","ETHUSD",1724732558337,3.7185,2689.3,2689.1,0.05118415]
["bitfinex","ETHUSD",1724732558538,3.7185,2689.3,2688.9,2.4897]
["bitfinex","ETHUSD",1724732559231,3.7185,2689.3,2689.0,0.05118415]
["bitfinex","ETHUSD",1724732560234,3.71859,2689.2,2689.0,0.05118415]
["bitfinex","ETHUSD",1724732560433,4.76217,2689.3,2688.8,1.24427679]
["bitfinex","ETHUSD",1724732560735,3.7185,2689.3,2689.1,0.05130861]
["bitfinex","ETHUSD",1724732560937,7.43703,2689.3,2689.1,0.05130861]
["bitfinex","ETHUSD",1724732561090,3.7185,2689.3,2689.2,0.05130861]
["bitfinex","ETHUSD",1724732561502,7.43703,2689.3,2688.8,4.96339679]
["bitfinex","ETHUSD",1724732562092,7.43703,2689.3,2688.9,0.05130861]
["bitfinex","ETHUSD",1724732562530,3.7185,2689.3,2688.9,0.05130861]
["bitfinex","ETHUSD",1724732564488,3.7185,2689.3,2689.0,2.2698]
["bitfinex","ETHUSD",1724732565229,3.7185,2689.3,2689.1,0.05130861]
["bitfinex","ETHUSD",1724732566838,4.762172,2689.3,2689.2,0.05125331]
["bitfinex","ETHUSD",1724732567038,4.762172,2689.3,2688.8,7.23319679]
["bitfinex","ETHUSD",1724732567202,3.7185,2689.3,2689.2,0.05125331]
["bitfinex","ETHUSD",1724732567408,3.7185,2689.3,2688.8,7.23319679]
["bitfinex","ETHUSD",1724732567610,3.7185,2689.3,2689.2,0.05125331]
["bitfinex","ETHUSD",1724732568339,3.7185,2689.3,2688.8,7.23319679]
["bitfinex","ETHUSD",1724732568717,3.7185,2689.3,2688.9,0.05125331]
["bitfinex","ETHUSD",1724732570426,4.762171,2689.3,2688.9,0.05125331]
["bitfinex","ETHUSD",1724732571148,8.480681,2689.3,2688.9,0.05125331]
["bitfinex","ETHUSD",1724732571335,4.762171,2689.3,2688.9,0.05125331]
["bitfinex","ETHUSD",1724732573200,6.71823,2689.5,2688.9,0.05125331]
["bitfinex","ETHUSD",1724732573406,6.71823,2689.5,2689.0,2.2698]
["bitfinex","ETHUSD",1724732573649,6.71823,2689.5,2689.0,3.51407679]
["bitfinex","ETHUSD",1724732573848,6.71823,2689.5,2689.1,0.05125331]
["bitfinex","ETHUSD",1724732574814,3.71823,2689.5,2689.1,0.05125331]
["bitfinex","ETHUSD",1724732575527,3.71805,2689.6,2689.1,0.05125331]
["bitfinex","ETHUSD",1724732578128,10.96266714,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1724732578425,10.96266714,2689.7,2689.3,2.32102564]
["bitfinex","ETHUSD",1724732578600,10.96266714,2689.7,2689.5,1.24427679]
["bitfinex","ETHUSD",1724732578601,7.24469714,2689.7,2689.5,1.24427679]
["bitfinex","ETHUSD",1724732578806,7.43532,2689.9,2689.5,1.24427679]
["bitfinex","ETHUSD",1724732579197,3.71762,2689.9,2689.4,4.96254679]
["bitfinex","ETHUSD",1724732579439,3.71762,2689.9,2689.6,0.05122564]
["bitfinex","ETHUSD",1724732579641,3.71762,2689.9,2689.4,4.96254679]
["bitfinex","ETHUSD",1724732579841,7.4353,2689.9,2689.7,0.05122564]
["bitfinex","ETHUSD",1724732580040,8.30325768,2689.9,2689.4,4.96254679]
["bitfinex","ETHUSD",1724732580243,3.71762,2689.9,2689.8,0.05122564]
["bitfinex","ETHUSD",1724732580442,3.71762,2689.9,2689.4,4.96254679]
["bitfinex","ETHUSD",1724732580651,3.71762,2689.9,2689.8,0.05122564]
["bitfinex","ETHUSD",1724732581106,3.71775,2689.8,2689.3,3.51407679]
["bitfinex","ETHUSD",1724732581444,0.371775,2689.7,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732581657,3.71775,2689.8,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732595167,7.43557,2689.8,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732595681,3.71775,2689.8,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732601329,7.43558,2689.8,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732601629,3.71775,2689.8,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732601873,8.179121,2689.8,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732602546,3.71816,2689.5,2689.4,0.05122564]
["bitfinex","ETHUSD",1724732602759,3.71816,2689.5,2689.1,2.3358]
["bitfinex","ETHUSD",1724732603064,3.71816,2689.5,2689.2,0.04895805]
["bitfinex","ETHUSD",1724732603968,3.71831,2689.4,2689.2,0.04895805]
["bitfinex","ETHUSD",1724732604633,7.43617,2689.6,2689.2,0.04895805]
["bitfinex","ETHUSD",1724732604834,1.10976468,2689.5,2689.2,0.04895805]
["bitfinex","ETHUSD",1724732605075,4.82794468,2689.5,2689.1,2.3358]
["bitfinex","ETHUSD",1724732605249,4.82794468,2689.5,2688.9,4.96319679]
["bitfinex","ETHUSD",1724732605496,4.82794468,2689.5,2689.2,0.0476631]
["bitfinex","ETHUSD",1724732605635,3.71851,2689.3,2688.9,1.24427679]
["bitfinex","ETHUSD",1724732605978,0.371851,2689.2,2688.9,1.24427679]
["bitfinex","ETHUSD",1724732606182,3.71851,2689.3,2688.9,1.24427679]
["bitfinex","ETHUSD",1724732606759,3.71866,2689.2,2688.6,6.05515]
["bitfinex","ETHUSD",1724732606934,3.71866,2689.2,2688.6,9.77448]
["bitfinex","ETHUSD",1724732607279,3.71866,2689.2,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732607475,0.985437,2689.2,2688.7,4.96348679]
["bitfinex","ETHUSD",1724732607632,4.704037,2689.2,2688.7,4.96348679]
["bitfinex","ETHUSD",1724732609226,0.985437,2689.2,2688.7,4.96348679]
["bitfinex","ETHUSD",1724732610575,2.4172,2689.4,2688.9,4.96314679]
["bitfinex","ETHUSD",1724732612984,6.13551,2689.4,2688.9,4.96314679]
["bitfinex","ETHUSD",1724732613699,6.13551,2689.4,2688.9,1.24427679]
["bitfinex","ETHUSD",1724732614796,2.4172,2689.4,2688.9,4.96324679]
["bitfinex","ETHUSD",1724732615007,4.82801468,2689.5,2688.9,7.33214679]
["bitfinex","ETHUSD",1724732615665,4.82801468,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1724732615886,0.72237147,2689.4,2688.9,3.61317679]
["bitfinex","ETHUSD",1724732616560,0.72237147,2689.4,2688.9,1.24427679]
["bitfinex","ETHUSD",1724732616900,4.44067147,2689.4,2688.9,1.24427679]
["bitfinex","ETHUSD",1724732617658,2.3957,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1724732617912,2.3957,2689.3,2689.0,0.04781493]
["bitfinex","ETHUSD",1724732618057,2.3957,2689.5,2689.1,1.24427679]
["bitfinex","ETHUSD",1724732618403,3.0,2689.6,2689.1,3.66099172]
["bitfinex","ETHUSD",1724732618606,3.0,2689.6,2689.1,7.37969172]
["bitfinex","ETHUSD",1724732618955,6.11366,2689.7,2689.1,7.37969172]
["bitfinex","ETHUSD",1724732619373,2.3957,2689.6,2689.1,0.04781493]
["bitfinex","ETHUSD",1724732619592,2.3957,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1724732619776,2.3957,2689.6,2689.0,0.04781493]
["bitfinex","ETHUSD",1724732620293,6.1141,2689.4,2689.0,0.04781493]
["bitfinex","ETHUSD",1724732620608,6.1141,2689.4,2688.7,11.05156679]
["bitfinex","ETHUSD",1724732620776,6.1141,2689.4,2689.1,0.04781493]
["bitfinex","ETHUSD",1724732620979,6.1141,2689.4,2688.7,7.33234679]
["bitfinex","ETHUSD",1724732621195,6.1141,2689.4,2688.8,0.04781493]
["bitfinex","ETHUSD",1724732621781,6.1142,2689.3,2688.8,0.04781493]
["bitfinex","ETHUSD",1724732622119,6.1142,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1724732622593,6.1142,2689.3,2688.8,0.04781493]
["bitfinex","ETHUSD",1724732622907,6.1142,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1724732623113,6.1142,2689.3,2688.9,0.04781493]
["bitfinex","ETHUSD",1724732623315,1.03902247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732623459,1.03902247,2689.2,2689.0,0.04781493]
["bitfinex","ETHUSD",1724732623661,1.03902247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732623905,1.03902247,2689.2,2689.1,0.04781493]
["bitfinex","ETHUSD",1724732624113,1.03902247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732624608,1.03902247,2689.2,2688.8,0.04781493]
["bitfinex","ETHUSD",1724732625108,1.03902247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732625711,1.03902247,2689.2,2688.8,0.04781493]
["bitfinex","ETHUSD",1724732626005,1.03902247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732626175,1.03902247,2689.2,2688.8,0.04781493]
["bitfinex","ETHUSD",1724732626492,1.03902247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732626807,4.75761247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732627014,4.75761247,2689.2,2688.8,0.04781493]
["bitfinex","ETHUSD",1724732627513,4.75761247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732627728,4.75761247,2689.2,2688.9,0.04781493]
["bitfinex","ETHUSD",1724732627860,0.71533125,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1724732628064,4.75761247,2689.2,2689.0,0.04781493]
["bitfinex","ETHUSD",1724732628306,4.75761247,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724732628520,4.75761247,2689.2,2689.1,0.04811864]
["bitfinex","ETHUSD",1724732628722,2.3957,2688.9,2688.5,4.96370679]
["bitfinex","ETHUSD",1724732628900,2.3957,2688.9,2688.5,3.71943]
["bitfinex","ETHUSD",1724732629464,2.3957,2688.9,2688.5,4.96370679]
["bitfinex","ETHUSD",1724732629784,3.71885,2689.0,2688.5,4.96370679]
["bitfinex","ETHUSD",1724732630911,6.11443,2689.1,2688.5,8.68314679]
["bitfinex","ETHUSD",1724732631065,2.3957,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1724732632375,6.11441,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1724732632737,7.29447682,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1724732633019,7.29447682,2689.1,2688.7,0.04750721]
["bitfinex","ETHUSD",1724732641809,3.57576682,2689.1,2688.7,0.04750721]
["bitfinex","ETHUSD",1724732642405,7.29449682,2689.1,2688.7,0.04750721]
["bitfinex","ETHUSD",1724732642985,7.29449682,2689.1,2688.7,7.472524]
["bitfinex","ETHUSD",1724732642986,1.18006682,2689.1,2688.7,7.472524]
["bitfinex","ETHUSD",1724732643186,3.71858,2689.2,2688.7,7.472524]
["bitfinex","ETHUSD",1724732643784,4.27601468,2689.4,2688.9,1.24427679]
["bitfinex","ETHUSD",1724732643983,4.27601468,2689.4,2689.0,0.04604304]
["bitfinex","ETHUSD",1724732645601,3.71844,2689.3,2689.0,0.04604304]
["bitfinex","ETHUSD",1724732646124,3.71859,2689.2,2689.0,0.04604304]
["bitfinex","ETHUSD",1724732646326,0.621349,2689.1,2689.0,0.04604304]
["bitfinex","ETHUSD",1724732647426,0.621349,2689.1,2688.7,7.42495679]
["bitfinex","ETHUSD",1724732647595,3.71859,2689.2,2689.0,0.04600167]
["bitfinex","ETHUSD",1724732647794,3.71859,2689.2,2688.7,7.42495679]
["bitfinex","ETHUSD",1724732648029,3.7188,2689.1,2688.8,0.04600167]
["bitfinex","ETHUSD",1724732648527,3.71859,2689.2,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732648730,3.71859,2689.2,2688.9,0.04600167]
["bitfinex","ETHUSD",1724732648888,0.621349,2689.1,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732649089,3.71859,2689.2,2689.0,0.04600167]
["bitfinex","ETHUSD",1724732649330,3.71859,2689.2,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732649804,3.71859,2689.2,2688.8,0.04600167]
["bitfinex","ETHUSD",1724732650128,3.71859,2689.2,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732650288,7.43729,2689.2,2688.9,0.04600167]
["bitfinex","ETHUSD",1724732650492,7.43729,2689.2,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732650493,0.993219,2689.1,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732650686,7.43726,2689.2,2689.0,0.04600167]
["bitfinex","ETHUSD",1724732650893,7.43726,2689.2,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732651110,7.43726,2689.2,2689.1,0.04600167]
["bitfinex","ETHUSD",1724732651310,7.43726,2689.2,2688.7,1.24427679]
["bitfinex","ETHUSD",1724732651510,3.71859,2689.2,2689.1,0.04600167]
["bitfinex","ETHUSD",1724732651790,4.76754247,2689.2,2689.1,0.04600167]
["bitfinex","ETHUSD",1724732651992,4.76754247,2689.2,2688.7,4.96353679]
["bitfinex","ETHUSD",1724732652190,4.76754247,2689.2,2688.8,0.04600167]
["bitfinex","ETHUSD",1724732652526,4.76754247,2689.2,2688.7,4.96353679]
["bitfinex","ETHUSD",1724732652726,4.76754247,2689.2,2688.9,0.04600167]
["bitfinex","ETHUSD",1724732653023,4.76754247,2689.2,2689.0,0.04600167]
["bitfinex","ETHUSD",1724732653259,8.48620247,2689.2,2688.7,4.96353679]
["bitfinex","ETHUSD",1724732653399,8.48620247,2689.2,2689.1,0.04600167]
["bitfinex","ETHUSD",1724732653723,1.04895247,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1724732653927,2.4949,2689.3,2689.1,0.04600167]
["bitfinex","ETHUSD",1724732654144,7.99439468,2689.4,2688.8,6.18059]
["bitfinex","ETHUSD",1724732654145,4.27600468,2689.4,2688.8,6.18059]
["bitfinex","ETHUSD",1724732654302,3.71838,2689.4,2689.2,0.04600167]
["bitfinex","ETHUSD",1724732654505,3.71838,2689.4,2688.8,6.18059]
["bitfinex","ETHUSD",1724732654709,3.71838,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724732654918,3.71838,2689.4,2688.9,3.76497167]
["bitfinex","ETHUSD",1724732655227,3.0,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1724732655432,3.0,2689.5,2689.1,3.70557679]
["bitfinex","ETHUSD",1724732655612,10.96278714,2689.6,2689.1,3.75157846]
["bitfinex","ETHUSD",1724732655814,3.71809,2689.6,2689.1,3.75157846]
["bitfinex","ETHUSD",1724732656395,7.4362,2689.6,2689.1,3.75157846]
["bitfinex","ETHUSD",1724732656730,3.71809,2689.6,2689.1,3.75157846]
["bitfinex","ETHUSD",1724732657310,3.71809,2689.6,2689.1,7.47027846]
["bitfinex","ETHUSD",1724732659618,7.30085661,2689.8,2689.1,7.47027846]
["bitfinex","ETHUSD",1724732659798,3.71806,2689.6,2689.1,7.47027846]
["bitfinex","ETHUSD",1724732659998,3.71806,2689.6,2689.1,11.18890846]
["bitfinex","ETHUSD",1724732660326,3.71806,2689.6,2689.1,7.47020846]
["bitfinex","ETHUSD",1724732661027,3.71806,2689.6,2689.1,6.22593167]
["bitfinex","ETHUSD",1724732661226,3.71806,2689.6,2689.1,7.47020846]
["bitfinex","ETHUSD",1724732665379,4.9427193,2689.6,2689.1,6.22593167]
["bitfinex","ETHUSD",1724732665646,3.71857,2689.2,2689.1,0.04600167]
["bitfinex","ETHUSD",1724732665806,6.03587,2689.2,2689.1,0.04600167]
["bitfinex","ETHUSD",1724732666006,6.03587,2689.2,2688.6,3.70557679]
["bitfinex","ETHUSD",1724732666007,3.71873,2689.1,2688.6,3.70557679]
["bitfinex","ETHUSD",1724732666244,3.71873,2689.1,2688.7,0.0458844]
["bitfinex","ETHUSD",1724732667732,3.41716768,2689.2,2688.7,0.0458844]
["bitfinex","ETHUSD",1724732667940,7.13575768,2689.2,2688.7,0.0458844]
["bitfinex","ETHUSD",1724732668749,4.96298679,2689.1,2688.7,0.0458844]
["bitfinex","ETHUSD",1724732669049,0.83801545,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1724732669278,0.83801545,2689.0,2688.8,0.0458844]
["bitfinex","ETHUSD",1724732669443,0.83801545,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1724732669642,3.71871,2689.1,2688.9,0.0458844]
["bitfinex","ETHUSD",1724732669934,3.71871,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1724732670153,3.71871,2689.1,2689.0,0.0458844]
["bitfinex","ETHUSD",1724732670350,3.71871,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1724732670535,3.71871,2689.1,2689.0,0.0458844]
["bitfinex","ETHUSD",1724732670772,4.92857845,2689.1,2688.5,4.96369679]
["bitfinex","ETHUSD",1724732670934,4.92857845,2689.1,2689.0,0.0458844]
["bitfinex","ETHUSD",1724732671134,4.92857845,2689.1,2688.5,4.96369679]
["bitfinex","ETHUSD",1724732671357,4.92857845,2689.1,2689.0,0.0458844]
["bitfinex","ETHUSD",1724732671606,3.7189,2689.0,2688.4,2.4613]
["bitfinex","ETHUSD",1724732671755,2.265,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1724732675243,2.265,2689.0,2688.4,4.96385679]
["bitfinex","ETHUSD",1724732675447,0.97026,2688.9,2688.4,4.96385679]
["bitfinex","ETHUSD",1724732675642,5.98386,2689.0,2688.4,4.96385679]
["bitfinex","ETHUSD",1724732677638,5.98386,2689.0,2688.5,0.04624999]
["bitfinex","ETHUSD",1724732678168,3.71899,2688.9,2688.5,0.04624999]
["bitfinex","ETHUSD",1724732679357,3.71899,2688.9,2688.5,2.35284999]
["bitfinex","ETHUSD",1724732679680,2.265,2689.0,2688.5,6.07237999]
["bitfinex","ETHUSD",1724732679889,4.08415739,2689.0,2688.5,6.07237999]
["bitfinex","ETHUSD",1724732680087,7.80303739,2689.0,2688.5,6.07237999]
["bitfinex","ETHUSD",1724732681590,7.80303739,2689.0,2688.5,0.04624999]
["bitfinex","ETHUSD",1724732682397,4.08415739,2689.0,2688.5,3.76573999]
["bitfinex","ETHUSD",1724732683691,7.80308739,2689.0,2688.5,3.76573999]
["bitfinex","ETHUSD",1724732686450,1.0542973,2688.9,2688.5,3.76573999]
["bitfinex","ETHUSD",1724732686651,1.0542973,2688.9,2688.5,0.04624999]
["bitfinex","ETHUSD",1724732686896,7.80308739,2689.0,2688.5,3.76577999]
["bitfinex","ETHUSD",1724732687184,3.71893,2689.0,2688.5,3.76577999]
["bitfinex","ETHUSD",1724732690658,3.71893,2689.0,2688.5,0.04624999]
["bitfinex","ETHUSD",1724732691561,7.43788,2689.0,2688.5,0.04624999]
["bitfinex","ETHUSD",1724732696095,7.43788,2689.0,2688.3,9.74603]
["bitfinex","ETHUSD",1724732696296,3.719,2688.9,2688.6,0.04637416]
["bitfinex","ETHUSD",1724732696528,4.58722068,2688.9,2688.3,9.74603]
["bitfinex","ETHUSD",1724732696821,3.719,2688.9,2688.7,0.04637416]
["bitfinex","ETHUSD",1724732696984,3.719,2688.9,2688.3,9.74603]
["bitfinex","ETHUSD",1724732697721,3.719,2688.9,2688.4,0.04637416]
["bitfinex","ETHUSD",1724732698297,3.719,2688.9,2688.4,3.76603416]
["bitfinex","ETHUSD",1724732698593,3.71893,2689.0,2688.4,5.01031095]
["bitfinex","ETHUSD",1724732700599,7.43786,2689.0,2688.4,5.01031095]
["bitfinex","ETHUSD",1724732700798,7.43786,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1724732700799,3.71893,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1724732701131,3.71893,2689.0,2688.6,2.3704]
["bitfinex","ETHUSD",1724732701315,3.71893,2689.0,2688.6,2.41677416]
["bitfinex","ETHUSD",1724732702156,7.43786,2689.0,2688.6,2.41677416]
["bitfinex","ETHUSD",1724732703147,3.71893,2689.0,2688.6,2.41677416]
["bitfinex","ETHUSD",1724732704045,3.71899,2688.9,2688.6,2.41677416]
["bitfinex","ETHUSD",1724732707071,4.42642151,2688.9,2688.6,0.04637416]
["bitfinex","ETHUSD",1724732707423,4.42642151,2688.9,2688.7,0.04637416]
["bitfinex","ETHUSD",1724732707662,4.42642151,2688.9,2688.4,7.33432679]
["bitfinex","ETHUSD",1724732707989,3.71899,2688.9,2688.5,0.04637416]
["bitfinex","ETHUSD",1724732708717,3.71893,2689.0,2688.5,0.04637416]
["bitfinex","ETHUSD",1724732709423,7.43787,2689.0,2688.5,0.04637416]
["bitfinex","ETHUSD",1724732709619,1.24427679,2688.9,2688.5,0.04637416]
["bitfinex","ETHUSD",1724732709939,3.71928,2688.7,2688.2,2.3704]
["bitfinex","ETHUSD",1724732710143,4.96393679,2688.5,2687.8,2.3704]
["bitfinex","ETHUSD",1724732710343,4.96393679,2688.5,2688.3,0.04549771]
["bitfinex","ETHUSD",1724732710344,8.68359679,2688.5,2688.3,0.04549771]
["bitfinex","ETHUSD",1724732710544,8.68359679,2688.5,2687.8,6.09082]
["bitfinex","ETHUSD",1724732710744,4.96392679,2688.5,2688.4,0.04398437]
["bitfinex","ETHUSD",1724732711066,4.96392679,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1724732711386,4.96392679,2688.5,2688.0,0.04398437]
["bitfinex","ETHUSD",1724732712685,6.13186376,2688.5,2688.0,0.04398437]
["bitfinex","ETHUSD",1724732713024,3.71991,2688.3,2688.0,0.04398437]
["bitfinex","ETHUSD",1724732713441,3.71996,2688.2,2688.1,0.0441361]
["bitfinex","ETHUSD",1724732713656,3.71991,2688.3,2688.1,0.0441361]
["bitfinex","ETHUSD",1724732713864,3.71991,2688.3,2688.2,0.0441361]
["bitfinex","ETHUSD",1724732714072,4.70507938,2688.3,2687.8,3.61467679]
["bitfinex","ETHUSD",1724732714573,4.70507938,2688.3,2687.9,0.0441361]
["bitfinex","ETHUSD",1724732714788,4.70507938,2688.3,2687.8,3.61467679]
["bitfinex","ETHUSD",1724732714963,9.85141376,2688.5,2687.8,7.33518679]
["bitfinex","ETHUSD",1724732715143,1.16793697,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1724732715344,4.16793697,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1724732715594,3.0,2688.5,2688.1,2.3412]
["bitfinex","ETHUSD",1724732715755,7.24469714,2688.6,2688.2,1.24427679]
["bitfinex","ETHUSD",1724732715950,10.96412714,2688.6,2688.2,1.24427679]
["bitfinex","ETHUSD",1724732716152,7.24469714,2688.6,2688.2,1.24427679]
["bitfinex","ETHUSD",1724732716332,7.24469714,2688.6,2688.3,0.0441361]
["bitfinex","ETHUSD",1724732717278,9.10069714,2688.6,2688.3,0.0441361]
["bitfinex","ETHUSD",1724732718368,1.856,2688.6,2688.3,0.0441361]
["bitfinex","ETHUSD",1724732723451,1.856,2688.6,2688.3,1.28841289]
["bitfinex","ETHUSD",1724732723657,1.856,2688.6,2688.4,3.58547679]
["bitfinex","ETHUSD",1724732723884,1.856,2688.6,2688.5,0.04435676]
["bitfinex","ETHUSD",1724732731887,5.5754,2688.6,2688.5,0.04435676]
["bitfinex","ETHUSD",1724732732223,1.856,2688.6,2688.2,6.05464]
["bitfinex","ETHUSD",1724732732519,1.856,2688.6,2688.3,1.24427679]
["bitfinex","ETHUSD",1724732732723,1.856,2688.6,2688.4,0.04435676]
["bitfinex","ETHUSD",1724732741249,1.856,2688.6,2688.2,9.77451]
["bitfinex","ETHUSD",1724732741452,1.856,2688.6,2688.5,0.04432916]
["bitfinex","ETHUSD",1724732741656,1.856,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724732741827,1.856,2688.6,2688.5,0.04432916]
["bitfinex","ETHUSD",1724732742023,1.856,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724732742231,1.856,2688.6,2688.5,0.04432916]
["bitfinex","ETHUSD",1724732742418,1.856,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724732742618,1.856,2688.6,2688.5,0.04432916]
["bitfinex","ETHUSD",1724732742847,1.856,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724732743052,1.856,2688.6,2688.5,0.04432916]
["bitfinex","ETHUSD",1724732743261,1.856,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724732743452,1.856,2688.6,2688.5,0.04432916]
["bitfinex","ETHUSD",1724732743658,1.856,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724732743853,1.856,2688.6,2688.5,0.04432916]
["bitfinex","ETHUSD",1724732744030,1.856,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1724732744579,1.856,2688.6,2688.4,0.04432916]
["bitfinex","ETHUSD",1724732745147,1.856,2688.6,2688.4,3.76398916]
["bitfinex","ETHUSD",1724732745370,1.856,2688.6,2688.4,0.04432916]
["bitfinex","ETHUSD",1724732751884,1.856,2688.6,2688.5,4.96381679]
["bitfinex","ETHUSD",1724732752090,1.856,2688.6,2688.5,11.01815679]
["bitfinex","ETHUSD",1724732752289,1.856,2688.6,2688.5,11.06246529]
["bitfinex","ETHUSD",1724732753479,1.856,2688.6,2688.5,15.33200529]
["bitfinex","ETHUSD",1724732761442,1.856,2688.6,2688.5,10.3681885]
["bitfinex","ETHUSD",1724732761730,1.856,2688.6,2688.5,16.8142333]
["bitfinex","ETHUSD",1724732770427,1.856,2688.6,2688.5,16.74904251]
["bitfinex","ETHUSD",1724732779723,1.856,2688.6,2688.5,10.69470251]
["bitfinex","ETHUSD",1724732782093,1.856,2688.6,2688.5,9.2124745]
["bitfinex","ETHUSD",1724732791213,1.856,2688.6,2688.5,7.96819771]
["bitfinex","ETHUSD",1724732791440,1.856,2688.6,2688.5,9.2124745]
["bitfinex","ETHUSD",1724732797130,4.2953,2688.6,2688.5,7.96819771]
["bitfinex","ETHUSD",1724732797347,4.72483,2688.6,2688.5,7.41819771]
["bitfinex","ETHUSD",1724732797531,4.2953,2688.6,2688.5,7.41819771]
["bitfinex","ETHUSD",1724732798754,4.2953,2688.6,2688.5,8.6624745]
["bitfinex","ETHUSD",1724732804462,4.2953,2688.6,2688.5,4.9429345]
["bitfinex","ETHUSD",1724732804837,4.2953,2688.6,2688.5,0.0443085]
["bitfinex","ETHUSD",1724732805646,4.2953,2688.6,2688.5,3.7638485]
["bitfinex","ETHUSD",1724732821291,4.72483,2688.6,2688.5,0.0443085]
["bitfinex","ETHUSD",1724732823156,4.72483,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1724732823383,2.4003,2688.5,2688.3,0.04220404]
["bitfinex","ETHUSD",1724732823672,2.4003,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1724732823981,2.4003,2688.5,2688.3,0.04233504]
["bitfinex","ETHUSD",1724732824185,2.868883,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1724732824515,2.868883,2688.4,2688.2,0.04233504]
["bitfinex","ETHUSD",1724732824933,4.188273,2688.4,2687.8,3.72046]
["bitfinex","ETHUSD",1724732825117,2.4003,2688.3,2687.8,7.4409]
["bitfinex","ETHUSD",1724732825487,2.4003,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1724732825680,2.4003,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1724732827923,2.4003,2688.2,2688.0,0.04255571]
["bitfinex","ETHUSD",1724732829892,2.4003,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1724732830091,2.4003,2688.2,2688.1,0.04263848]
["bitfinex","ETHUSD",1724732830285,2.4003,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1724732830526,2.4003,2688.2,2688.1,0.04263848]
["bitfinex","ETHUSD",1724732830727,3.1374858,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1724732831024,4.4571458,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1724732831211,0.7371858,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1724732831415,4.188273,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1724732831416,2.4003,2688.3,2687.8,7.44089]
["bitfinex","ETHUSD",1724732831610,2.4003,2688.3,2687.9,1.28732214]
["bitfinex","ETHUSD",1724732833227,2.4003,2688.3,2687.9,5.00769214]
["bitfinex","ETHUSD",1724732839541,2.4003,2688.3,2687.9,5.00762214]
["bitfinex","ETHUSD",1724732841711,3.0591573,2688.3,2687.9,5.00762214]
["bitfinex","ETHUSD",1724732845841,1.856,2688.6,2688.2,2.3428]
["bitfinex","ETHUSD",1724732846186,1.856,2688.6,2688.5,4.96381679]
["bitfinex","ETHUSD",1724732846517,1.856,2688.6,2688.5,5.00651695]
["bitfinex","ETHUSD",1724732848154,1.856,2688.6,2688.5,1.28697695]
["bitfinex","ETHUSD",1724732853464,1.856,2688.6,2688.5,0.04270016]
["bitfinex","ETHUSD",1724732854035,4.1893,2688.6,2688.5,0.04270016]
["bitfinex","ETHUSD",1724732854236,4.1893,2688.6,2688.2,1.24427679]
["bitfinex","ETHUSD",1724732854443,4.60823,2688.6,2688.2,1.24427679]
["bitfinex","ETHUSD",1724732854656,4.60823,2688.6,2688.3,0.04241745]
["bitfinex","ETHUSD",1724732857136,4.60715869,2688.6,2688.3,0.04241745]
["bitfinex","ETHUSD",1724732857501,2.3333,2688.5,2688.3,0.04241745]
["bitfinex","ETHUSD",1724732857990,2.3333,2688.5,2688.4,0.04220369]
["bitfinex","ETHUSD",1724732858188,3.352402,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1724732858396,2.3333,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1724732858597,2.3333,2688.5,2688.2,0.04220369]
["bitfinex","ETHUSD",1724732859454,2.3333,2688.4,2688.2,0.04220369]
["bitfinex","ETHUSD",1724732859654,6.05304,2688.4,2688.2,0.04220369]
["bitfinex","ETHUSD",1724732859881,3.71982,2688.3,2687.8,4.96477679]
["bitfinex","ETHUSD",1724732860094,2.3333,2688.2,2687.8,4.96477679]
["bitfinex","ETHUSD",1724732862074,4.1893,2688.2,2687.8,4.96477679]
["bitfinex","ETHUSD",1724732862580,3.7201,2688.1,2687.7,1.24427679]
["bitfinex","ETHUSD",1724732862981,2.3333,2688.0,2687.5,4.96510679]
["bitfinex","ETHUSD",1724732863496,2.3333,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1724732864488,2.3333,2688.0,2687.7,1.24427679]
["bitfinex","ETHUSD",1724732869603,2.3333,2688.0,2687.7,4.96490679]
["bitfinex","ETHUSD",1724732869989,2.3333,2688.0,2687.7,1.24427679]
["bitfinex","ETHUSD",1724732870565,2.3333,2688.0,2687.7,4.96490679]
["bitfinex","ETHUSD",1724732872590,2.3333,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1724732872778,2.3333,2688.0,2687.8,0.04301742]
["bitfinex","ETHUSD",1724732873181,2.3333,2688.0,2687.7,1.24427679]
["bitfinex","ETHUSD",1724732873381,2.3333,2688.0,2687.9,0.04301742]
["bitfinex","ETHUSD",1724732873711,2.3333,2688.0,2687.6,1.24427679]
["bitfinex","ETHUSD",1724732873906,2.3333,2688.0,2687.9,0.04301742]
["bitfinex","ETHUSD",1724732874071,2.3333,2688.0,2687.6,4.96504679]
["bitfinex","ETHUSD",1724732874271,2.3333,2688.0,2687.9,0.04301742]
["bitfinex","ETHUSD",1724732874470,3.12424,2688.0,2687.6,4.96504679]
["bitfinex","ETHUSD",1724732874673,2.3333,2688.0,2687.9,0.04301742]
["bitfinex","ETHUSD",1724732874905,2.3333,2688.0,2687.6,4.96504679]
["bitfinex","ETHUSD",1724732875292,2.3333,2688.0,2687.7,0.04301742]
["bitfinex","ETHUSD",1724732883494,4.2519,2688.2,2687.8,1.24427679]
["bitfinex","ETHUSD",1724732883695,4.2519,2688.2,2687.8,1.28733561]
["bitfinex","ETHUSD",1724732883910,4.2519,2688.2,2687.8,5.00783561]
["bitfinex","ETHUSD",1724732884506,1.856,2688.2,2688.0,1.24427679]
["bitfinex","ETHUSD",1724732884707,1.856,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1724732884911,1.856,2688.2,2688.1,3.76314882]
["bitfinex","ETHUSD",1724732886786,1.856,2688.2,2688.1,5.00742561]
["bitfinex","ETHUSD",1724732888607,1.856,2688.2,2688.1,6.11430017]
["bitfinex","ETHUSD",1724732890003,1.856,2688.2,2688.1,2.39421017]
["bitfinex","ETHUSD",1724732891718,1.856,2688.2,2688.1,1.28733561]
["bitfinex","ETHUSD",1724732897137,1.856,2688.2,2688.1,0.04305882]
["bitfinex","ETHUSD",1724732897138,4.2023,2688.2,2688.1,0.04305882]
["bitfinex","ETHUSD",1724732897337,4.2023,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1724732897338,4.2023,2688.2,2687.8,1.24427679]
["bitfinex","ETHUSD",1724732897537,4.2023,2688.2,2688.1,0.04260361]
["bitfinex","ETHUSD",1724732897740,4.2023,2688.2,2687.8,1.24427679]
["bitfinex","ETHUSD",1724732897981,4.2023,2688.2,2688.1,0.04260361]
["bitfinex","ETHUSD",1724732898135,4.2023,2688.2,2687.8,1.24427679]
["bitfinex","ETHUSD",1724732898330,4.2023,2688.2,2688.1,0.04260361]
["bitfinex","ETHUSD",1724732898648,4.2023,2688.2,2687.8,4.96472679]
["bitfinex","ETHUSD",1724732898962,4.2023,2688.2,2688.1,0.04260361]
["bitfinex","ETHUSD",1724732899163,4.2023,2688.2,2687.8,4.96472679]
["bitfinex","ETHUSD",1724732899456,4.2023,2688.2,2688.1,0.04260361]
["bitfinex","ETHUSD",1724732899656,4.2023,2688.2,2687.8,4.96472679]
["bitfinex","ETHUSD",1724732899819,4.2023,2688.2,2688.1,0.04260361]
["bitfinex","ETHUSD",1724732900527,4.2023,2688.2,2687.8,4.96472679]
["bitfinex","ETHUSD",1724732900726,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732900958,4.2023,2688.2,2687.8,4.96472679]
["bitfinex","ETHUSD",1724732901161,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732901330,4.2023,2688.2,2687.8,4.96472679]
["bitfinex","ETHUSD",1724732901530,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732901730,4.2023,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724732901964,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732902159,4.2023,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724732902363,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732902526,4.2023,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724732902731,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732902934,4.2023,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724732903242,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732903439,4.2023,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724732903655,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732903827,4.2023,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724732904023,4.2023,2688.2,2688.1,0.04261051]
["bitfinex","ETHUSD",1724732904265,4.2023,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724732904761,4.2023,2688.2,2688.0,0.04261051]
["bitfinex","ETHUSD",1724732907865,4.2023,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1724732907866,1.856,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1724732908241,1.856,2688.2,2688.1,3.76274187]
["bitfinex","ETHUSD",1724732908468,1.856,2688.2,2688.1,4.63546074]
["bitfinex","ETHUSD",1724732912877,1.856,2688.2,2688.1,5.87973753]
["bitfinex","ETHUSD",1724732913683,1.856,2688.2,2688.1,9.59982753]
["bitfinex","ETHUSD",1724732913889,1.856,2688.2,2688.1,12.41492753]
["bitfinex","ETHUSD",1724732914224,1.856,2688.2,2688.1,20.43735387]
["bitfinex","ETHUSD",1724732914394,1.856,2688.2,2688.1,19.85510753]
["bitfinex","ETHUSD",1724732914724,1.856,2688.2,2688.1,16.71719118]
["bitfinex","ETHUSD",1724732920224,1.856,2688.2,2688.1,16.13501753]
["bitfinex","ETHUSD",1724732924973,1.856,2688.2,2688.1,16.7171908]
["bitfinex","ETHUSD",1724732925194,1.856,2688.2,2688.1,16.13501753]
["bitfinex","ETHUSD",1724732935037,1.856,2688.2,2688.1,12.62564074]
["bitfinex","ETHUSD",1724732935241,1.856,2688.2,2688.1,13.86991753]
["bitfinex","ETHUSD",1724732937937,1.856,2688.2,2688.1,8.03283187]
["bitfinex","ETHUSD",1724732938139,1.856,2688.2,2688.1,9.27710866]
["bitfinex","ETHUSD",1724732938699,1.856,2688.2,2688.1,8.03283187]
["bitfinex","ETHUSD",1724732938917,1.856,2688.2,2688.1,9.27710866]
["bitfinex","ETHUSD",1724732949422,1.856,2688.2,2688.1,8.03283187]
["bitfinex","ETHUSD",1724732949727,4.1155,2688.2,2688.1,5.00701866]
["bitfinex","ETHUSD",1724732950132,4.1155,2688.2,2688.1,1.28692866]
["bitfinex","ETHUSD",1724732950339,4.52705,2688.2,2688.1,0.04265187]
["bitfinex","ETHUSD",1724732950824,4.52705,2688.2,2688.1,5.00701866]
["bitfinex","ETHUSD",1724732950981,4.1155,2688.2,2688.1,5.00701866]
["bitfinex","ETHUSD",1724732954981,4.1155,2688.2,2688.1,1.28692866]
["bitfinex","ETHUSD",1724732957419,4.1155,2688.2,2688.1,0.04265187]
["bitfinex","ETHUSD",1724732957623,6.00028,2688.1,2687.3,1.24427679]
["bitfinex","ETHUSD",1724732957781,2.2801,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724732958294,2.2801,2687.9,2687.3,4.96545679]
["bitfinex","ETHUSD",1724732959396,2.2801,2687.8,2687.3,4.96545679]
["bitfinex","ETHUSD",1724732962698,2.2801,2687.8,2687.4,0.0381267]
["bitfinex","ETHUSD",1724732964441,2.2801,2687.7,2687.4,0.0381267]
["bitfinex","ETHUSD",1724732964608,2.2801,2687.5,2687.2,4.96551679]
["bitfinex","ETHUSD",1724732966245,2.2801,2687.5,2687.2,8.68676679]
["bitfinex","ETHUSD",1724732966842,2.2801,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1724732969546,2.2801,2687.5,2687.4,4.96533679]
["bitfinex","ETHUSD",1724732977970,2.2801,2687.5,2687.4,5.00306783]
["bitfinex","ETHUSD",1724732979367,2.2801,2687.5,2687.4,3.75879104]
["bitfinex","ETHUSD",1724732987082,2.2801,2687.5,2687.4,0.03773104]
["bitfinex","ETHUSD",1724732989168,2.50811,2687.5,2687.4,0.03773104]
["bitfinex","ETHUSD",1724732989382,2.50811,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1724732989687,2.50811,2687.5,2687.4,0.03788267]
["bitfinex","ETHUSD",1724732989688,6.22905,2687.5,2687.4,0.03788267]
["bitfinex","ETHUSD",1724732989887,6.22905,2687.5,2686.9,8.68759679]
["bitfinex","ETHUSD",1724732989888,2.4937,2687.4,2686.9,8.68759679]
["bitfinex","ETHUSD",1724732990291,2.4937,2687.4,2687.0,3.72157]
["bitfinex","ETHUSD",1724732991160,2.4937,2687.3,2687.0,3.72157]
["bitfinex","ETHUSD",1724732991491,2.4937,2687.3,2686.9,4.96592679]
["bitfinex","ETHUSD",1724732991860,2.4937,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1724732992798,2.4937,2687.3,2687.0,0.03811707]
["bitfinex","ETHUSD",1724732998203,2.4937,2687.3,2687.0,5.00400386]
["bitfinex","ETHUSD",1724732999079,2.4937,2687.3,2687.1,1.24427679]
["bitfinex","ETHUSD",1724732999498,2.4937,2687.3,2687.2,0.03811707]
["bitfinex","ETHUSD",1724733002476,2.4937,2687.3,2687.2,1.28239386]
["bitfinex","ETHUSD",1724733002671,2.3444,2687.5,2687.2,1.28239386]
["bitfinex","ETHUSD",1724733002924,2.3444,2687.5,2687.2,5.00364386]
["bitfinex","ETHUSD",1724733003775,2.3444,2687.5,2687.2,1.28239386]
["bitfinex","ETHUSD",1724733003975,2.3444,2687.8,2687.3,4.96540679]
["bitfinex","ETHUSD",1724733004197,4.47558388,2687.8,2687.4,1.24427679]
["bitfinex","ETHUSD",1724733004396,8.19610388,2687.8,2687.4,1.24427679]
["bitfinex","ETHUSD",1724733004614,8.19610388,2687.8,2687.3,4.96538679]
["bitfinex","ETHUSD",1724733010133,4.47558388,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1724733010626,2.3444,2687.8,2687.4,4.96533679]
["bitfinex","ETHUSD",1724733011681,2.3444,2687.8,2687.5,4.96512679]
["bitfinex","ETHUSD",1724733012883,2.3444,2687.8,2687.5,1.24427679]
["bitfinex","ETHUSD",1724733013085,2.3444,2687.8,2687.6,1.24427679]
["bitfinex","ETHUSD",1724733013286,2.3444,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1724733014228,2.3444,2687.8,2687.5,1.24427679]
["bitfinex","ETHUSD",1724733014404,2.3444,2687.8,2687.5,4.96516679]
["bitfinex","ETHUSD",1724733017728,2.3444,2687.8,2687.6,0.03798609]
["bitfinex","ETHUSD",1724733019496,2.3444,2687.8,2687.6,3.75874609]
["bitfinex","ETHUSD",1724733020182,7.24469714,2688.0,2687.7,1.24427679]
["bitfinex","ETHUSD",1724733020388,9.67309714,2688.0,2687.8,1.28220084]
["bitfinex","ETHUSD",1724733020718,9.67309714,2688.0,2687.8,0.03792405]
["bitfinex","ETHUSD",1724733020884,9.67309714,2688.0,2687.7,1.24427679]
["bitfinex","ETHUSD",1724733021086,9.67309714,2688.0,2687.8,0.03784821]
["bitfinex","ETHUSD",1724733021382,9.67309714,2688.0,2687.7,1.24427679]
["bitfinex","ETHUSD",1724733021587,9.67309714,2688.0,2687.8,0.03784821]
["bitfinex","ETHUSD",1724733021882,9.67309714,2688.0,2687.9,0.03784821]
["bitfinex","ETHUSD",1724733022087,9.67309714,2688.0,2687.6,4.96496679]
["bitfinex","ETHUSD",1724733022312,9.67309714,2688.0,2687.7,0.03784821]
["bitfinex","ETHUSD",1724733023438,12.80501485,2688.0,2687.7,0.03784821]
["bitfinex","ETHUSD",1724733024730,5.56031771,2688.0,2687.7,0.03784821]
["bitfinex","ETHUSD",1724733024932,2.4284,2688.0,2687.7,0.03784821]
["bitfinex","ETHUSD",1724733033359,2.4894,2687.7,2687.0,4.96580679]
["bitfinex","ETHUSD",1724733033669,2.4894,2687.7,2687.1,0.03777238]
["bitfinex","ETHUSD",1724733033823,2.4894,2687.5,2687.1,0.03777238]
["bitfinex","ETHUSD",1724733034022,6.831469,2687.5,2687.1,0.03777238]
["bitfinex","ETHUSD",1724733034257,6.21051,2687.4,2687.1,0.03777238]
["bitfinex","ETHUSD",1724733034563,2.4894,2687.3,2687.2,0.03642116]
["bitfinex","ETHUSD",1724733034750,2.4894,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1724733034922,2.4894,2687.3,2687.0,0.03642116]
["bitfinex","ETHUSD",1724733035340,3.1725529,2687.3,2687.0,0.03642116]
["bitfinex","ETHUSD",1724733035537,2.4894,2687.2,2687.0,0.03642116]
["bitfinex","ETHUSD",1724733038467,2.4894,2687.2,2687.0,1.28069795]
["bitfinex","ETHUSD",1724733038636,2.4894,2687.2,2687.0,0.03642116]
["bitfinex","ETHUSD",1724733040793,2.4894,2687.2,2686.7,4.96620679]
["bitfinex","ETHUSD",1724733040990,2.4894,2687.1,2686.8,0.03642116]
["bitfinex","ETHUSD",1724733041293,2.4894,2687.1,2686.7,8.68814679]
["bitfinex","ETHUSD",1724733041473,2.4894,2687.1,2686.9,0.03642116]
["bitfinex","ETHUSD",1724733041637,2.4894,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1724733041839,2.4894,2687.1,2687.0,0.03642116]
["bitfinex","ETHUSD",1724733042039,2.4894,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1724733042291,2.4894,2687.1,2687.0,0.03642116]
["bitfinex","ETHUSD",1724733042735,2.4894,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1724733042936,2.4894,2687.1,2686.9,0.03642116]
["bitfinex","ETHUSD",1724733043240,3.110461,2687.1,2686.9,0.03642116]
["bitfinex","ETHUSD",1724733043451,2.4894,2687.0,2686.9,0.03642116]
["bitfinex","ETHUSD",1724733043652,2.4894,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1724733043852,2.4894,2687.0,2686.9,0.03642116]
["bitfinex","ETHUSD",1724733044051,2.4894,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1724733044258,2.4894,2687.0,2686.9,0.03642116]
["bitfinex","ETHUSD",1724733044460,3.23492868,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1724733044780,2.4894,2687.0,2686.6,7.44417]
["bitfinex","ETHUSD",1724733044954,2.4894,2687.0,2686.7,0.03642116]
["bitfinex","ETHUSD",1724733050473,6.21109,2687.0,2686.7,0.03642116]
["bitfinex","ETHUSD",1724733050669,4.341979,2687.5,2686.2,4.96687679]
["bitfinex","ETHUSD",1724733050670,4.96611679,2686.9,2686.2,4.96687679]
["bitfinex","ETHUSD",1724733050873,2.4894,2686.8,2686.2,4.96687679]
["bitfinex","ETHUSD",1724733051253,2.4894,2686.8,2685.8,3.72322]
["bitfinex","ETHUSD",1724733051254,1.24427679,2686.5,2685.8,3.72322]
["bitfinex","ETHUSD",1724733051450,2.4894,2686.4,2686.0,4.72289]
["bitfinex","ETHUSD",1724733051651,2.4894,2686.4,2686.1,4.96711679]
["bitfinex","ETHUSD",1724733052278,2.4894,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1724733054694,2.4894,2686.7,2686.3,1.24427679]
["bitfinex","ETHUSD",1724733056258,2.4894,2686.7,2686.3,4.96686679]
["bitfinex","ETHUSD",1724733057094,2.4894,2686.7,2686.3,1.24427679]
["bitfinex","ETHUSD",1724733057467,6.72155,2687.1,2686.5,1.24427679]
["bitfinex","ETHUSD",1724733057672,5.4894,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1724733057876,2.4894,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1724733058480,2.4894,2687.0,2686.5,1.24427679]
["bitfinex","ETHUSD",1724733058664,2.4894,2687.0,2686.5,4.96652679]
["bitfinex","ETHUSD",1724733063606,6.21102,2687.0,2686.5,1.24427679]
["bitfinex","ETHUSD",1724733063907,3.72176,2686.9,2686.4,4.96659679]
["bitfinex","ETHUSD",1724733064072,2.2826,2686.8,2686.4,4.96659679]
["bitfinex","ETHUSD",1724733065342,2.2826,2686.8,2686.5,0.03685207]
["bitfinex","ETHUSD",1724733066416,2.2826,2686.6,2686.2,3.7226]
["bitfinex","ETHUSD",1724733066617,2.883065,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724733066782,2.2826,2686.6,2686.2,0.03685207]
["bitfinex","ETHUSD",1724733068036,6.00486,2686.6,2686.2,1.28112886]
["bitfinex","ETHUSD",1724733068740,2.2826,2686.6,2686.2,5.00381886]
["bitfinex","ETHUSD",1724733068956,2.2826,2686.6,2686.3,3.72255]
["bitfinex","ETHUSD",1724733069296,2.2826,2686.6,2686.4,0.03695556]
["bitfinex","ETHUSD",1724733074600,2.2826,2686.6,2686.2,1.24427679]
["bitfinex","ETHUSD",1724733074801,2.2826,2686.6,2686.3,0.03696936]
["bitfinex","ETHUSD",1724733075339,2.2826,2686.6,2686.2,1.24427679]
["bitfinex","ETHUSD",1724733075542,2.2826,2686.6,2686.4,0.03696936]
["bitfinex","ETHUSD",1724733075747,2.883064,2686.6,2686.2,1.24427679]
["bitfinex","ETHUSD",1724733076228,2.883064,2686.6,2686.3,0.03697626]
["bitfinex","ETHUSD",1724733076405,2.883064,2686.6,2686.2,4.96698679]
["bitfinex","ETHUSD",1724733076610,2.2826,2686.6,2686.3,0.03697626]
["bitfinex","ETHUSD",1724733076841,2.2826,2686.6,2686.2,4.96698679]
["bitfinex","ETHUSD",1724733077145,2.2826,2686.6,2686.3,0.03697626]
["bitfinex","ETHUSD",1724733077440,2.2826,2686.6,2686.2,4.96698679]
["bitfinex","ETHUSD",1724733077752,2.2826,2686.6,2686.3,0.03697626]
["bitfinex","ETHUSD",1724733078045,2.2826,2686.6,2686.2,1.24427679]
["bitfinex","ETHUSD",1724733078261,2.2826,2686.6,2686.3,0.03697626]
["bitfinex","ETHUSD",1724733078570,2.2826,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1724733078726,2.2826,2686.6,2686.4,0.03697626]
["bitfinex","ETHUSD",1724733079516,2.2826,2686.6,2686.4,1.28125305]
["bitfinex","ETHUSD",1724733093444,2.3623,2686.9,2686.5,3.72218]
["bitfinex","ETHUSD",1724733093648,2.3623,2686.9,2686.7,1.24427679]
["bitfinex","ETHUSD",1724733093869,2.3623,2686.9,2686.8,0.03697626]
["bitfinex","ETHUSD",1724733094083,2.3623,2686.9,2686.5,4.96645679]
["bitfinex","ETHUSD",1724733094587,2.3623,2686.9,2686.6,0.03697626]
["bitfinex","ETHUSD",1724733094773,2.59853,2686.9,2686.6,0.03697626]
["bitfinex","ETHUSD",1724733097380,2.3623,2686.9,2686.6,0.03697626]
["bitfinex","ETHUSD",1724733099863,3.72192,2686.8,2686.6,0.03697626]
["bitfinex","ETHUSD",1724733100056,2.3623,2686.7,2686.1,8.68981679]
["bitfinex","ETHUSD",1724733100249,3.72205,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1724733100455,2.3623,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1724733100682,2.3623,2686.6,2686.3,0.03697626]
["bitfinex","ETHUSD",1724733100881,2.3623,2686.6,2686.1,4.96704679]
["bitfinex","ETHUSD",1724733100882,6.08452,2686.6,2686.1,4.96704679]
["bitfinex","ETHUSD",1724733101092,6.08452,2686.6,2686.2,0.03697626]
["bitfinex","ETHUSD",1724733101288,2.3623,2686.6,2686.2,0.03697626]
["bitfinex","ETHUSD",1724733101452,6.0845,2686.6,2686.2,0.03697626]
["bitfinex","ETHUSD",1724733101652,2.3623,2686.6,2686.2,0.03697626]
["bitfinex","ETHUSD",1724733101873,2.3623,2686.6,2686.2,3.75969626]
["bitfinex","ETHUSD",1724733103059,2.3623,2686.6,2686.3,4.96678679]
["bitfinex","ETHUSD",1724733103591,2.3623,2686.6,2686.4,0.03697626]
["bitfinex","ETHUSD",1724733112160,4.330664,2686.6,2686.4,0.03697626]
["bitfinex","ETHUSD",1724733112360,6.08461,2686.5,2686.4,0.03697626]
["bitfinex","ETHUSD",1724733112564,2.3623,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1724733112963,2.3623,2686.4,2686.0,0.03696936]
["bitfinex","ETHUSD",1724733113596,2.3623,2686.4,2686.0,1.28124615]
["bitfinex","ETHUSD",1724733113997,3.72266,2686.3,2686.0,0.03696936]
["bitfinex","ETHUSD",1724733114795,2.3623,2686.4,2686.0,0.03696936]
["bitfinex","ETHUSD",1724733114995,2.3623,2686.4,2686.1,1.24427679]
["bitfinex","ETHUSD",1724733115384,2.3623,2686.4,2686.2,0.03710736]
["bitfinex","ETHUSD",1724733117699,2.3623,2686.7,2686.3,1.24427679]
["bitfinex","ETHUSD",1724733118087,2.3623,2686.7,2686.4,0.03727986]
["bitfinex","ETHUSD",1724733119389,7.24469714,2687.0,2686.5,1.24427679]
["bitfinex","ETHUSD",1724733119588,7.24469714,2687.0,2686.7,1.24427679]
["bitfinex","ETHUSD",1724733119775,7.24469714,2687.0,2686.7,4.96622679]
["bitfinex","ETHUSD",1724733119977,7.24469714,2687.0,2686.8,0.0360372]
["bitfinex","ETHUSD",1724733120387,7.24469714,2687.0,2686.7,1.24427679]
["bitfinex","ETHUSD",1724733120585,7.24469714,2687.0,2686.9,0.0360372]
["bitfinex","ETHUSD",1724733120801,7.24469714,2687.0,2686.7,1.24427679]
["bitfinex","ETHUSD",1724733121002,7.24469714,2687.0,2686.9,0.0360372]
["bitfinex","ETHUSD",1724733121203,7.24469714,2687.0,2686.7,1.24427679]
["bitfinex","ETHUSD",1724733121398,7.24469714,2687.0,2686.9,0.0360372]
["bitfinex","ETHUSD",1724733121599,7.24469714,2687.0,2686.7,1.24427679]
["bitfinex","ETHUSD",1724733121806,7.24469714,2687.0,2686.9,0.0360372]
["bitfinex","ETHUSD",1724733122109,9.81254785,2687.0,2686.9,0.0360372]
["bitfinex","ETHUSD",1724733122312,12.29004785,2687.0,2686.5,4.96645679]
["bitfinex","ETHUSD",1724733122512,12.29004785,2687.0,2686.9,0.0360372]
["bitfinex","ETHUSD",1724733122711,12.29004785,2687.0,2686.5,4.96645679]
["bitfinex","ETHUSD",1724733122915,2.4775,2687.0,2686.9,0.0360372]
["bitfinex","ETHUSD",1724733123215,2.4775,2687.0,2686.5,4.96645679]
["bitfinex","ETHUSD",1724733123583,2.4775,2687.0,2686.6,0.0360372]
["bitfinex","ETHUSD",1724733125232,3.72178,2686.9,2686.6,0.0360372]
["bitfinex","ETHUSD",1724733125517,7.44362,2686.9,2686.6,0.0360372]
["bitfinex","ETHUSD",1724733125683,8.435732,2686.9,2686.6,0.0360372]
["bitfinex","ETHUSD",1724733125889,4.713892,2686.9,2686.3,4.96677679]
["bitfinex","ETHUSD",1724733126082,3.72178,2686.9,2686.4,3.7584472]
["bitfinex","ETHUSD",1724733129017,2.4775,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1724733129312,2.4775,2687.0,2686.5,4.96649679]
["bitfinex","ETHUSD",1724733129512,2.4775,2687.0,2686.7,0.0360372]
["bitfinex","ETHUSD",1724733129714,2.4775,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1724733129920,2.4775,2687.0,2686.8,0.0360372]
["bitfinex","ETHUSD",1724733130095,2.4775,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1724733130291,2.4775,2687.0,2686.7,0.0360372]
["bitfinex","ETHUSD",1724733130492,2.4775,2687.0,2686.7,3.7579872]
["bitfinex","ETHUSD",1724733131419,2.4775,2687.0,2686.7,5.00226399]
["bitfinex","ETHUSD",1724733131919,9.72219714,2687.2,2686.7,8.72420399]
["bitfinex","ETHUSD",1724733132079,2.4775,2687.2,2686.7,5.00225399]
["bitfinex","ETHUSD",1724733132279,5.4775,2687.2,2686.7,5.00225399]
["bitfinex","ETHUSD",1724733133007,5.4775,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1724733133194,2.4775,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1724733133400,2.4775,2687.2,2686.9,0.03557491]
["bitfinex","ETHUSD",1724733135534,2.4775,2687.2,2686.9,1.2798517]
["bitfinex","ETHUSD",1724733137104,2.4775,2687.2,2686.9,0.03557491]
["bitfinex","ETHUSD",1724733139948,12.83101293,2687.5,2687.1,1.24427679]
["bitfinex","ETHUSD",1724733139949,2.2843,2687.5,2687.1,1.24427679]
["bitfinex","ETHUSD",1724733140146,1.856,2688.2,2687.4,4.96522679]
["bitfinex","ETHUSD",1724733140147,2.2843,2687.8,2687.4,4.96522679]
["bitfinex","ETHUSD",1724733140351,4.1403,2688.2,2687.7,4.96491679]
["bitfinex","ETHUSD",1724733140550,4.1403,2688.2,2688.0,1.24427679]
["bitfinex","ETHUSD",1724733140750,1.856,2688.2,2688.1,4.96436679]
["bitfinex","ETHUSD",1724733141070,1.856,2688.2,2688.1,5.49635079]
["bitfinex","ETHUSD",1724733141245,1.856,2688.2,2688.1,11.48654079]
["bitfinex","ETHUSD",1724733141457,1.856,2688.2,2688.1,12.03654079]
["bitfinex","ETHUSD",1724733158579,1.856,2688.2,2688.1,9.76644079]
["bitfinex","ETHUSD",1724733159601,1.856,2688.2,2688.1,13.48653079]
["bitfinex","ETHUSD",1724733159802,1.856,2688.2,2688.1,15.85463079]
["bitfinex","ETHUSD",1724733160621,9.65639714,2689.5,2688.6,2.3681]
["bitfinex","ETHUSD",1724733160792,9.65639714,2689.5,2689.3,1.24427679]
["bitfinex","ETHUSD",1724733160989,2.4117,2689.5,2689.3,1.24427679]
["bitfinex","ETHUSD",1724733161193,2.4117,2689.5,2689.4,0.03303781]
["bitfinex","ETHUSD",1724733161410,7.24469714,2689.9,2689.4,3.75133781]
["bitfinex","ETHUSD",1724733161411,2.4117,2689.8,2689.4,3.75133781]
["bitfinex","ETHUSD",1724733161616,2.4117,2689.8,2689.7,1.24427679]
["bitfinex","ETHUSD",1724733161913,3.37733971,2689.8,2689.7,1.24427679]
["bitfinex","ETHUSD",1724733162082,3.37733971,2689.8,2689.7,1.27716994]
["bitfinex","ETHUSD",1724733162279,3.37733971,2689.8,2689.7,0.03289315]
["bitfinex","ETHUSD",1724733162804,3.37733971,2689.8,2689.6,1.24427679]
["bitfinex","ETHUSD",1724733164599,3.37733971,2689.8,2689.5,4.96242679]
["bitfinex","ETHUSD",1724733164816,3.37733971,2689.8,2689.6,1.24427679]
["bitfinex","ETHUSD",1724733166434,2.4117,2689.8,2689.7,1.24427679]
["bitfinex","ETHUSD",1724733168634,3.71734,2690.1,2689.7,4.96215679]
["bitfinex","ETHUSD",1724733168635,2.4117,2690.1,2689.7,4.96215679]
["bitfinex","ETHUSD",1724733175399,2.4117,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1724733176699,2.4117,2690.1,2689.5,4.96231679]
["bitfinex","ETHUSD",1724733176900,8.13817271,2690.1,2689.5,3.71804]
["bitfinex","ETHUSD",1724733177100,3.71748,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1724733177300,3.71748,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724733177811,3.71748,2690.0,2689.5,4.96241679]
["bitfinex","ETHUSD",1724733178005,4.83130527,2690.0,2689.5,4.96241679]
["bitfinex","ETHUSD",1724733178437,3.71763,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1724733178643,2.4117,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1724733178934,2.4117,2689.8,2689.5,1.24427679]
["bitfinex","ETHUSD",1724733179823,2.4117,2689.8,2689.5,4.96241679]
["bitfinex","ETHUSD",1724733180905,3.47972527,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1724733181104,2.3659,2690.0,2689.7,4.96213679]
["bitfinex","ETHUSD",1724733181856,2.3659,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1724733182418,2.3659,2690.0,2689.7,1.24427679]
["bitfinex","ETHUSD",1724733182760,2.3659,2690.0,2689.7,4.96208679]
["bitfinex","ETHUSD",1724733184598,2.3659,2690.0,2689.5,1.24427679]
["bitfinex","ETHUSD",1724733184801,0.23659,2689.9,2689.5,3.71812]
["bitfinex","ETHUSD",1724733185050,0.23659,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1724733185230,6.08339,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724733187124,6.08339,2690.0,2689.5,4.96241679]
["bitfinex","ETHUSD",1724733189045,6.08339,2690.0,2689.5,8.68050679]
["bitfinex","ETHUSD",1724733189341,6.08339,2690.0,2689.5,8.68043679]
["bitfinex","ETHUSD",1724733189807,6.08339,2690.0,2689.5,4.96234679]
["bitfinex","ETHUSD",1724733190507,6.08339,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1724733190731,7.363457,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1724733191606,3.645967,2690.0,2689.5,7.43613]
["bitfinex","ETHUSD",1724733191807,3.71825,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1724733192008,3.71825,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724733192009,0.743618,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724733192221,2.3659,2689.6,2689.0,4.96303679]
["bitfinex","ETHUSD",1724733192844,2.3659,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1724733193026,2.3659,2689.6,2689.2,4.96280679]
["bitfinex","ETHUSD",1724733193215,2.3659,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1724733196810,2.3659,2689.6,2689.2,1.24427679]
["bitfinex","ETHUSD",1724733197708,2.3659,2689.6,2689.2,4.96282679]
["bitfinex","ETHUSD",1724733204610,7.24469714,2689.7,2689.4,4.96256679]
["bitfinex","ETHUSD",1724733204822,7.24469714,2689.7,2689.4,4.96249679]
["bitfinex","ETHUSD",1724733205864,7.24469714,2689.7,2689.6,1.24427679]
["bitfinex","ETHUSD",1724733206207,2.4422,2689.9,2689.6,1.24427679]
["bitfinex","ETHUSD",1724733207065,2.4422,2689.9,2689.6,4.96229679]
["bitfinex","ETHUSD",1724733207260,3.71733,2690.1,2689.6,5.83034047]
["bitfinex","ETHUSD",1724733207473,9.68689714,2690.2,2689.8,1.24427679]
["bitfinex","ETHUSD",1724733207654,9.68689714,2690.2,2689.8,4.96193679]
["bitfinex","ETHUSD",1724733207870,9.68689714,2690.2,2689.8,8.67959679]
["bitfinex","ETHUSD",1724733208082,9.68689714,2690.2,2689.8,4.96193679]
["bitfinex","ETHUSD",1724733208604,9.68689714,2690.2,2689.8,8.67958679]
["bitfinex","ETHUSD",1724733208904,9.68689714,2690.2,2689.8,9.63433984]
["bitfinex","ETHUSD",1724733209109,9.68689714,2690.2,2689.9,1.24427679]
["bitfinex","ETHUSD",1724733210585,9.68689714,2690.2,2689.8,5.91668984]
["bitfinex","ETHUSD",1724733211094,9.68689714,2690.2,2689.6,4.96223679]
["bitfinex","ETHUSD",1724733211892,3.71735,2690.1,2689.6,4.96223679]
["bitfinex","ETHUSD",1724733213305,9.68689714,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724733213677,9.68689714,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724733213893,9.68689714,2690.2,2689.8,4.96201679]
["bitfinex","ETHUSD",1724733214099,9.68689714,2690.2,2689.8,5.83001447]
["bitfinex","ETHUSD",1724733217594,9.68689714,2690.2,2689.8,4.96201679]
["bitfinex","ETHUSD",1724733217791,9.68689714,2690.2,2689.6,4.96216679]
["bitfinex","ETHUSD",1724733218119,9.68689714,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724733221340,13.40410714,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724733221700,9.68689714,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724733221901,9.68689714,2690.2,2689.7,4.58586268]
["bitfinex","ETHUSD",1724733223437,9.68689714,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724733224054,2.4422,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1724733227436,3.71735,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1724733227741,2.4883,2689.8,2689.4,4.96249679]
["bitfinex","ETHUSD",1724733227916,2.4883,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1724733228111,2.4883,2689.8,2689.5,4.21439268]
["bitfinex","ETHUSD",1724733229482,2.4883,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1724733232024,2.4883,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1724733232217,6.20614,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1724733234193,2.4883,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1724733234353,2.4883,2689.6,2689.1,7.43726]
["bitfinex","ETHUSD",1724733234678,2.4883,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1724733234887,2.4883,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1724733235955,2.4883,2689.6,2689.3,7.43676]
["bitfinex","ETHUSD",1724733236341,2.4883,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1724733237150,2.4883,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724733237358,2.4883,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1724733239083,6.2058,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1724733239284,2.4883,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1724733239660,2.4883,2689.9,2689.4,7.43639]
["bitfinex","ETHUSD",1724733240065,2.4883,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1724733240403,2.4883,2689.9,2689.4,7.43641]
["bitfinex","ETHUSD",1724733240596,2.4883,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1724733240808,2.4883,2689.9,2689.3,1.24427679]
["bitfinex","ETHUSD",1724733240991,2.3996,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1724733241212,2.3996,2689.6,2689.0,7.43754]
["bitfinex","ETHUSD",1724733241376,6.11772,2689.6,2689.0,7.43753]
["bitfinex","ETHUSD",1724733241573,6.11772,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724733242007,6.11772,2689.6,2689.1,4.96297679]
["bitfinex","ETHUSD",1724733243822,6.11772,2689.6,2689.0,4.58694068]
["bitfinex","ETHUSD",1724733243823,2.3996,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1724733244368,2.3996,2689.5,2688.8,3.71902]
["bitfinex","ETHUSD",1724733244676,2.3996,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1724733244878,2.3996,2689.3,2688.8,4.21534968]
["bitfinex","ETHUSD",1724733245619,2.3996,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1724733247097,2.3996,2689.3,2688.9,8.68215679]
["bitfinex","ETHUSD",1724733247330,2.3996,2689.5,2689.1,4.96298679]
["bitfinex","ETHUSD",1724733247530,2.3996,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724733247680,2.3996,2689.5,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733248027,2.3996,2689.5,2689.1,5.68595647]
["bitfinex","ETHUSD",1724733250153,2.3996,2689.5,2689.1,1.96734647]
["bitfinex","ETHUSD",1724733254987,2.3996,2689.5,2688.9,1.24427679]
["bitfinex","ETHUSD",1724733255192,3.71847,2689.3,2688.9,1.24427679]
["bitfinex","ETHUSD",1724733255392,2.2549,2689.2,2688.9,1.24427679]
["bitfinex","ETHUSD",1724733255633,2.2549,2689.2,2688.9,1.74061047]
["bitfinex","ETHUSD",1724733257200,3.71808,2689.6,2689.1,4.96298679]
["bitfinex","ETHUSD",1724733257444,5.97298,2689.6,2689.1,4.96298679]
["bitfinex","ETHUSD",1724733257598,5.97298,2689.6,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733259229,9.69111,2689.6,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733259391,9.69109,2689.6,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733259801,5.97298,2689.6,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733260056,9.69108,2689.6,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733260756,5.97298,2689.6,2689.1,2.01882384]
["bitfinex","ETHUSD",1724733260943,9.69109,2689.6,2689.1,2.01882384]
["bitfinex","ETHUSD",1724733263020,3.71816,2689.5,2689.1,2.01882384]
["bitfinex","ETHUSD",1724733265465,3.71816,2689.5,2688.9,1.74061047]
["bitfinex","ETHUSD",1724733265656,3.71847,2689.3,2688.9,1.24427679]
["bitfinex","ETHUSD",1724733265830,3.71847,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1724733266350,9.6916,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1724733267092,3.71858,2689.2,2688.7,4.96352679]
["bitfinex","ETHUSD",1724733267272,3.71858,2689.2,2688.8,0.86829268]
["bitfinex","ETHUSD",1724733268142,9.69162,2689.4,2688.8,0.86829268]
["bitfinex","ETHUSD",1724733268342,3.71847,2689.3,2688.8,0.86829268]
["bitfinex","ETHUSD",1724733269374,3.71847,2689.3,2688.8,4.58740268]
["bitfinex","ETHUSD",1724733271547,5.9732,2689.4,2688.8,8.30651268]
["bitfinex","ETHUSD",1724733271750,5.9732,2689.4,2688.8,4.58740268]
["bitfinex","ETHUSD",1724733272752,9.69162,2689.4,2688.8,4.58740268]
["bitfinex","ETHUSD",1724733273783,5.9732,2689.4,2688.8,4.58740268]
["bitfinex","ETHUSD",1724733274890,9.69159,2689.4,2688.8,4.58740268]
["bitfinex","ETHUSD",1724733275392,5.9732,2689.4,2688.8,4.58740268]
["bitfinex","ETHUSD",1724733276186,5.9732,2689.4,2688.8,4.58734268]
["bitfinex","ETHUSD",1724733277189,5.9732,2689.4,2688.8,8.30638268]
["bitfinex","ETHUSD",1724733277350,9.6916,2689.4,2688.8,4.58733268]
["bitfinex","ETHUSD",1724733277556,5.9732,2689.4,2688.8,4.58733268]
["bitfinex","ETHUSD",1724733278585,5.9732,2689.4,2688.8,8.30637268]
["bitfinex","ETHUSD",1724733278861,5.9732,2689.4,2688.8,4.58733268]
["bitfinex","ETHUSD",1724733279872,5.9732,2689.4,2688.8,8.30638268]
["bitfinex","ETHUSD",1724733282573,5.9732,2689.4,2688.8,8.30637268]
["bitfinex","ETHUSD",1724733283774,3.71789,2689.7,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733283979,3.71789,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1724733283980,6.71789,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1724733284700,6.71789,2689.7,2689.1,1.24427679]
["bitfinex","ETHUSD",1724733285361,6.71789,2689.7,2689.1,4.96293679]
["bitfinex","ETHUSD",1724733286194,3.71804,2689.6,2689.1,4.96293679]
["bitfinex","ETHUSD",1724733286390,3.71804,2689.6,2689.1,6.16300896]
["bitfinex","ETHUSD",1724733287103,3.71804,2689.6,2689.1,2.44434896]
["bitfinex","ETHUSD",1724733287782,3.71804,2689.6,2689.1,6.16299896]
["bitfinex","ETHUSD",1724733288981,7.24469714,2689.8,2689.6,6.08199]
["bitfinex","ETHUSD",1724733289190,13.36177714,2690.2,2689.7,1.97690347]
["bitfinex","ETHUSD",1724733289391,13.36177714,2690.2,2689.6,6.08199]
["bitfinex","ETHUSD",1724733289566,13.36177714,2690.2,2689.6,2.364]
["bitfinex","ETHUSD",1724733289567,3.71741,2690.1,2689.6,2.364]
["bitfinex","ETHUSD",1724733293008,3.71741,2690.1,2689.6,3.60827679]
["bitfinex","ETHUSD",1724733293806,3.71741,2690.1,2689.6,2.364]
["bitfinex","ETHUSD",1724733294003,3.71741,2690.1,2689.5,4.96240679]
["bitfinex","ETHUSD",1724733294209,3.71741,2690.1,2689.5,6.06686847]
["bitfinex","ETHUSD",1724733295924,3.7175,2690.0,2689.5,2.34873847]
["bitfinex","ETHUSD",1724733296129,3.7175,2690.0,2689.5,6.06687847]
["bitfinex","ETHUSD",1724733297699,3.7175,2690.0,2689.5,4.82260168]
["bitfinex","ETHUSD",1724733297899,2.3998,2689.9,2689.5,4.82260168]
["bitfinex","ETHUSD",1724733298353,6.11741,2689.9,2689.5,1.10446168]
["bitfinex","ETHUSD",1724733298559,6.11741,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1724733298897,6.11741,2689.9,2689.4,4.96248679]
["bitfinex","ETHUSD",1724733299734,7.43479,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1724733299914,13.36171714,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1724733300118,10.96191714,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1724733300441,3.71711,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1724733300648,3.71711,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1724733300848,26.31154714,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724733301055,6.71685,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724733301407,10.43371,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724733301759,6.71685,2690.5,2689.9,6.09567]
["bitfinex","ETHUSD",1724733302320,11.18451724,2690.5,2689.9,6.09567]
["bitfinex","ETHUSD",1724733302524,3.71693,2690.4,2689.9,2.3782]
["bitfinex","ETHUSD",1724733302841,8.71192403,2690.5,2689.6,7.43587]
["bitfinex","ETHUSD",1724733302842,3.71726,2690.2,2689.6,7.43587]
["bitfinex","ETHUSD",1724733303041,3.71726,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1724733303200,3.71734,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1724733303654,2.3437,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1724733303801,6.06117,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1724733304006,2.3437,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1724733308373,2.3437,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1724733309750,3.71734,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724733309940,6.06104,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724733310816,7.48694416,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724733315156,7.48694416,2690.1,2689.4,8.68069679]
["bitfinex","ETHUSD",1724733316073,3.7175,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1724733316780,7.48696416,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1724733316967,6.06106,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1724733317939,6.00506,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1724733318386,6.00506,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1724733318977,6.00506,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724733319351,6.00506,2690.1,2689.6,7.43589]
["bitfinex","ETHUSD",1724733319552,6.00506,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1724733323872,6.00506,2690.1,2689.6,7.43589]
["bitfinex","ETHUSD",1724733324038,17.08562714,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1724733324686,3.71722,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724733326570,13.36843714,2690.3,2689.6,3.65637679]
["bitfinex","ETHUSD",1724733326571,3.71735,2690.1,2689.6,3.65637679]
["bitfinex","ETHUSD",1724733326876,2.4066,2690.0,2689.5,7.43613]
["bitfinex","ETHUSD",1724733327449,3.71735,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1724733327656,2.4066,2690.2,2689.7,0.743603]
["bitfinex","ETHUSD",1724733327979,2.4066,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724733332613,2.2611,2690.0,2689.4,4.96252679]
["bitfinex","ETHUSD",1724733332757,2.2611,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1724733332959,5.2611,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1724733333522,3.0,2690.0,2689.6,4.96227679]
["bitfinex","ETHUSD",1724733333726,7.24469714,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1724733334023,5.97769,2690.7,2690.2,1.24427679]
["bitfinex","ETHUSD",1724733334232,5.97769,2690.7,2690.2,1.74044947]
["bitfinex","ETHUSD",1724733334367,5.97769,2690.7,2690.2,1.24427679]
["bitfinex","ETHUSD",1724733334572,3.71668,2690.6,2690.1,1.24427679]
["bitfinex","ETHUSD",1724733338824,5.97769,2690.7,2690.2,1.24427679]
["bitfinex","ETHUSD",1724733340134,3.71553,2691.5,2690.7,2.42]
["bitfinex","ETHUSD",1724733340436,2.858763,2691.4,2691.1,1.24427679]
["bitfinex","ETHUSD",1724733341308,2.858763,2691.4,2690.9,4.96046679]
["bitfinex","ETHUSD",1724733341509,6.574383,2691.4,2690.9,1.24427679]
["bitfinex","ETHUSD",1724733342273,6.574383,2691.4,2690.9,4.96040679]
["bitfinex","ETHUSD",1724733342274,2.858763,2691.4,2690.9,4.96040679]
["bitfinex","ETHUSD",1724733342393,2.2611,2691.4,2690.9,4.96040679]
["bitfinex","ETHUSD",1724733343024,3.71517,2691.7,2691.3,1.24427679]
["bitfinex","ETHUSD",1724733343194,3.71517,2691.7,2691.0,2.42]
["bitfinex","ETHUSD",1724733343195,4.95926679,2691.8,2691.1,4.96013679]
["bitfinex","ETHUSD",1724733343396,3.71548,2691.5,2690.8,3.71623]
["bitfinex","ETHUSD",1724733343724,2.2611,2691.4,2690.9,4.329823]
["bitfinex","ETHUSD",1724733344320,5.97644,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724733344526,2.2611,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1724733344820,5.97615,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1724733346052,5.97615,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1724733351473,3.71477,2692.0,2691.4,3.66427679]
["bitfinex","ETHUSD",1724733351651,3.0,2691.9,2691.5,1.24427679]
["bitfinex","ETHUSD",1724733351961,3.71477,2692.0,2691.5,1.24427679]
["bitfinex","ETHUSD",1724733351962,6.7146,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724733352157,0.01102906,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1724733352158,0.01102906,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1724733352324,10.95899714,2692.3,2691.8,4.95924679]
["bitfinex","ETHUSD",1724733352525,1.32200971,2692.2,2691.9,1.24427679]
["bitfinex","ETHUSD",1724733352830,3.7143,2692.3,2691.8,4.95924679]
["bitfinex","ETHUSD",1724733353245,3.71408,2692.5,2691.9,4.95906679]
["bitfinex","ETHUSD",1724733353451,3.71408,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724733354158,3.71408,2692.5,2691.8,7.37924679]
["bitfinex","ETHUSD",1724733354319,7.42819,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1724733354720,3.71416,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724733356627,14.46406393,2692.6,2691.9,8.67383679]
["bitfinex","ETHUSD",1724733356859,14.46406393,2692.6,2691.9,6.06839047]
["bitfinex","ETHUSD",1724733356860,6.71406,2692.5,2691.9,6.06839047]
["bitfinex","ETHUSD",1724733357071,10.42819,2692.5,2691.9,4.82411368]
["bitfinex","ETHUSD",1724733357998,10.42819,2692.5,2691.9,6.06839047]
["bitfinex","ETHUSD",1724733358292,3.71418,2692.4,2691.9,6.06839047]
["bitfinex","ETHUSD",1724733358450,3.71418,2692.4,2691.9,4.82411368]
["bitfinex","ETHUSD",1724733358893,3.71418,2692.4,2691.9,1.10938368]
["bitfinex","ETHUSD",1724733359101,3.71435,2692.3,2691.9,1.10938368]
["bitfinex","ETHUSD",1724733359248,3.71435,2692.3,2691.7,4.95933679]
["bitfinex","ETHUSD",1724733359787,5.97558,2692.2,2691.7,4.95933679]
["bitfinex","ETHUSD",1724733360196,6.03108,2692.4,2691.8,4.95924679]
["bitfinex","ETHUSD",1724733360500,6.03108,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1724733360676,9.74532,2692.4,2691.9,0.86741768]
["bitfinex","ETHUSD",1724733361472,3.7143,2692.3,2691.9,0.86741768]
["bitfinex","ETHUSD",1724733362065,3.71448,2692.2,2691.6,2.42]
["bitfinex","ETHUSD",1724733362384,3.71457,2692.1,2691.5,4.95956679]
["bitfinex","ETHUSD",1724733362589,3.71457,2692.1,2691.6,1.24427679]
["bitfinex","ETHUSD",1724733362771,3.71448,2692.2,2691.6,4.95952679]
["bitfinex","ETHUSD",1724733362971,3.71448,2692.2,2691.7,4.95936679]
["bitfinex","ETHUSD",1724733365144,9.7454,2692.4,2691.7,8.67445679]
["bitfinex","ETHUSD",1724733365552,3.71429,2692.3,2691.7,8.67438679]
["bitfinex","ETHUSD",1724733365939,3.71429,2692.3,2691.7,4.95929679]
["bitfinex","ETHUSD",1724733366125,6.03113,2692.4,2691.7,4.95929679]
["bitfinex","ETHUSD",1724733366313,6.03113,2692.4,2691.8,4.32910866]
["bitfinex","ETHUSD",1724733366508,6.03113,2692.4,2691.8,6.74620866]
["bitfinex","ETHUSD",1724733367053,9.74538,2692.4,2691.8,6.74620866]
["bitfinex","ETHUSD",1724733367216,3.71431,2692.3,2691.8,6.74620866]
["bitfinex","ETHUSD",1724733369464,3.71431,2692.3,2691.8,2.4171]
["bitfinex","ETHUSD",1724733372966,6.03113,2692.4,2691.8,6.13207]
["bitfinex","ETHUSD",1724733373396,3.0,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1724733373533,6.71409,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1724733374235,3.0,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1724733374461,3.0,2692.5,2692.0,4.82372568]
["bitfinex","ETHUSD",1724733374834,6.71406,2692.5,2692.0,4.82372568]
["bitfinex","ETHUSD",1724733375364,6.71406,2692.5,2692.0,1.10909568]
["bitfinex","ETHUSD",1724733376073,6.71406,2692.5,2691.9,1.24427679]
["bitfinex","ETHUSD",1724733376390,3.71416,2692.4,2691.9,1.24427679]
["bitfinex","ETHUSD",1724733376537,7.4284,2692.4,2691.8,6.132]
["bitfinex","ETHUSD",1724733376740,3.71437,2692.3,2691.8,6.132]
["bitfinex","ETHUSD",1724733377379,3.71437,2692.3,2691.8,7.24114768]
["bitfinex","ETHUSD",1724733377682,4.24427679,2692.5,2691.8,7.24114768]
["bitfinex","ETHUSD",1724733377899,3.71429,2692.3,2691.8,7.24114768]
["bitfinex","ETHUSD",1724733381593,3.71429,2692.3,2691.8,3.52624768]
["bitfinex","ETHUSD",1724733381771,3.71444,2692.2,2691.8,2.4171]
["bitfinex","ETHUSD",1724733382356,5.97039,2692.3,2691.6,6.086]
["bitfinex","ETHUSD",1724733382357,3.7146,2692.1,2691.6,6.086]
["bitfinex","ETHUSD",1724733382562,3.7146,2692.1,2691.7,1.24427679]
["bitfinex","ETHUSD",1724733382790,5.97039,2692.3,2691.7,1.24427679]
["bitfinex","ETHUSD",1724733382999,3.71451,2692.2,2691.7,4.95939679]
["bitfinex","ETHUSD",1724733384054,3.71426,2692.4,2691.8,1.24427679]
["bitfinex","ETHUSD",1724733384250,6.7141,2692.5,2692.0,4.95890679]
["bitfinex","ETHUSD",1724733384599,3.0,2692.5,2692.1,2.3708]
["bitfinex","ETHUSD",1724733384801,6.71388,2692.6,2692.1,2.3708]
["bitfinex","ETHUSD",1724733385097,7.88107668,2692.6,2692.1,2.3708]
["bitfinex","ETHUSD",1724733385704,6.71388,2692.6,2692.1,6.08534]
["bitfinex","ETHUSD",1724733385942,7.42768,2692.7,2692.1,6.08534]
["bitfinex","ETHUSD",1724733386089,3.71391,2692.6,2692.1,6.08534]
["bitfinex","ETHUSD",1724733387649,3.71402,2692.5,2692.1,2.3708]
["bitfinex","ETHUSD",1724733389128,3.71391,2692.6,2692.1,2.3708]
["bitfinex","ETHUSD",1724733392016,3.71391,2692.6,2692.1,6.08535]
["bitfinex","ETHUSD",1724733395247,3.71381,2692.7,2692.1,6.08535]
["bitfinex","ETHUSD",1724733395552,7.42767,2692.7,2692.1,6.08535]
["bitfinex","ETHUSD",1724733395852,8.67195679,2692.7,2692.1,6.08535]
["bitfinex","ETHUSD",1724733395990,3.71391,2692.6,2692.1,6.08535]
["bitfinex","ETHUSD",1724733397539,4.95808679,2692.7,2692.1,6.08529]
["bitfinex","ETHUSD",1724733397907,7.42767,2692.7,2692.1,6.08529]
["bitfinex","ETHUSD",1724733398341,3.71392,2692.6,2692.1,6.08529]
["bitfinex","ETHUSD",1724733398856,3.71377,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724733399661,3.0,2692.9,2692.5,1.24427679]
["bitfinex","ETHUSD",1724733399798,13.42471714,2693.1,2692.5,1.24427679]
["bitfinex","ETHUSD",1724733399799,10.95791714,2693.1,2692.6,1.24427679]
["bitfinex","ETHUSD",1724733400218,10.95791714,2693.1,2692.5,7.34678679]
["bitfinex","ETHUSD",1724733400419,10.95791714,2693.1,2692.5,8.45286947]
["bitfinex","ETHUSD",1724733400635,10.95791714,2693.1,2692.6,1.24427679]
["bitfinex","ETHUSD",1724733401005,10.95791714,2693.1,2692.5,8.45285947]
["bitfinex","ETHUSD",1724733401646,7.24469714,2693.1,2692.9,2.3885]
["bitfinex","ETHUSD",1724733401821,3.71224,2693.8,2693.1,3.71318]
["bitfinex","ETHUSD",1724733401822,10.95708714,2693.7,2693.1,3.71318]
["bitfinex","ETHUSD",1724733402039,10.95708714,2693.7,2693.1,1.24427679]
["bitfinex","ETHUSD",1724733402364,10.95708714,2693.7,2693.1,4.95745679]
["bitfinex","ETHUSD",1724733402571,7.24469714,2693.7,2693.3,4.95717679]
["bitfinex","ETHUSD",1724733402772,7.24469714,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724733403060,7.24469714,2693.7,2693.3,4.95717679]
["bitfinex","ETHUSD",1724733403274,7.24469714,2693.7,2693.4,1.24427679]
["bitfinex","ETHUSD",1724733403474,6.17876,2694.0,2693.4,1.24427679]
["bitfinex","ETHUSD",1724733403674,6.17876,2694.0,2693.3,6.06306247]
["bitfinex","ETHUSD",1724733403811,3.71211,2693.9,2693.3,6.06306247]
["bitfinex","ETHUSD",1724733404014,6.17876,2694.0,2693.3,6.06306247]
["bitfinex","ETHUSD",1724733404244,6.17876,2694.0,2693.4,1.24427679]
["bitfinex","ETHUSD",1724733404448,6.17876,2694.0,2693.4,2.08943304]
["bitfinex","ETHUSD",1724733404449,3.71196,2694.0,2693.4,2.08943304]
["bitfinex","ETHUSD",1724733405022,3.71196,2694.0,2693.4,0.84515625]
["bitfinex","ETHUSD",1724733405264,3.0,2693.9,2693.4,2.08943304]
["bitfinex","ETHUSD",1724733406619,3.71196,2694.0,2693.4,2.08943304]
["bitfinex","ETHUSD",1724733407420,3.71209,2693.9,2693.4,2.08943304]
["bitfinex","ETHUSD",1724733407817,3.71209,2693.9,2693.5,0.69082187]
["bitfinex","ETHUSD",1724733408675,3.71224,2693.8,2693.2,2.3885]
["bitfinex","ETHUSD",1724733408879,3.71237,2693.7,2693.2,2.3885]
["bitfinex","ETHUSD",1724733409338,3.71251,2693.6,2693.2,2.3885]
["bitfinex","ETHUSD",1724733409544,3.71237,2693.7,2693.2,2.3885]
["bitfinex","ETHUSD",1724733409727,3.71237,2693.7,2693.3,1.24427679]
["bitfinex","ETHUSD",1724733410118,3.71212,2693.9,2693.4,1.24427679]
["bitfinex","ETHUSD",1724733410409,3.71212,2693.9,2693.2,3.12310468]
["bitfinex","ETHUSD",1724733410410,7.42433,2693.9,2693.3,4.95717679]
["bitfinex","ETHUSD",1724733410759,3.71212,2693.9,2693.3,4.95717679]
["bitfinex","ETHUSD",1724733410962,3.71212,2693.9,2693.4,1.24427679]
["bitfinex","ETHUSD",1724733411155,3.71212,2693.9,2693.4,2.05230494]
["bitfinex","ETHUSD",1724733411360,3.71212,2693.9,2693.4,0.80802815]
["bitfinex","ETHUSD",1724733412713,7.42432,2693.9,2693.4,0.80802815]
["bitfinex","ETHUSD",1724733412893,3.71212,2693.9,2693.4,0.80802815]
["bitfinex","ETHUSD",1724733413093,3.71188,2694.1,2693.6,1.24427679]
["bitfinex","ETHUSD",1724733413309,3.71188,2694.1,2693.6,7.34526679]
["bitfinex","ETHUSD",1724733413610,13.95636714,2694.2,2693.8,1.24427679]
["bitfinex","ETHUSD",1724733413816,6.71167,2694.2,2693.7,1.24427679]
["bitfinex","ETHUSD",1724733413979,3.71154,2694.3,2693.9,1.24427679]
["bitfinex","ETHUSD",1724733414375,3.71154,2694.3,2693.8,1.24427679]
["bitfinex","ETHUSD",1724733414708,3.71154,2694.3,2693.8,2.09744672]
["bitfinex","ETHUSD",1724733414901,6.17821,2694.4,2693.8,5.80965672]
["bitfinex","ETHUSD",1724733415104,6.17821,2694.4,2693.8,2.09744672]
["bitfinex","ETHUSD",1724733415681,6.17821,2694.4,2693.8,0.85316993]
["bitfinex","ETHUSD",1724733416001,3.71153,2694.3,2693.8,0.85316993]
["bitfinex","ETHUSD",1724733416208,3.71153,2694.3,2693.8,2.09744672]
["bitfinex","ETHUSD",1724733416705,3.71153,2694.3,2693.8,0.85316993]
["bitfinex","ETHUSD",1724733416874,7.42317,2694.3,2693.8,0.85316993]
["bitfinex","ETHUSD",1724733417071,3.71153,2694.3,2693.9,1.82525446]
["bitfinex","ETHUSD",1724733417278,3.71153,2694.3,2693.9,0.58097767]
["bitfinex","ETHUSD",1724733418814,7.42317,2694.3,2693.9,0.58097767]
["bitfinex","ETHUSD",1724733419108,7.42317,2694.3,2693.8,0.85316993]
["bitfinex","ETHUSD",1724733419109,3.71184,2694.1,2693.8,0.85316993]
["bitfinex","ETHUSD",1724733419274,3.71184,2694.1,2693.6,2.3885]
["bitfinex","ETHUSD",1724733419806,7.42375,2694.1,2693.6,3.63277679]
["bitfinex","ETHUSD",1724733420019,3.71164,2694.3,2693.7,1.24427679]
["bitfinex","ETHUSD",1724733420208,3.71164,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1724733420411,3.71164,2694.3,2693.6,2.3885]
["bitfinex","ETHUSD",1724733420412,3.71182,2694.1,2693.6,2.3885]
["bitfinex","ETHUSD",1724733420615,3.71182,2694.1,2693.5,4.95686679]
["bitfinex","ETHUSD",1724733420976,3.71195,2694.0,2693.5,4.95686679]
["bitfinex","ETHUSD",1724733422045,3.71169,2694.2,2693.5,4.95686679]
["bitfinex","ETHUSD",1724733422046,3.71169,2694.2,2693.5,4.95682679]
["bitfinex","ETHUSD",1724733422650,3.71191,2694.1,2693.5,4.95682679]
["bitfinex","ETHUSD",1724733422956,3.71169,2694.2,2693.7,1.24427679]
["bitfinex","ETHUSD",1724733423256,3.71169,2694.2,2693.7,7.45559679]
["bitfinex","ETHUSD",1724733423550,3.71169,2694.2,2693.7,6.21132]
["bitfinex","ETHUSD",1724733424802,9.88978,2694.4,2693.7,11.16786679]
["bitfinex","ETHUSD",1724733425080,6.17826,2694.4,2693.7,7.45554679]
["bitfinex","ETHUSD",1724733425316,3.71154,2694.3,2693.8,0.79512295]
["bitfinex","ETHUSD",1724733427014,3.71168,2694.2,2693.8,0.79512295]
["bitfinex","ETHUSD",1724733427581,3.71168,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1724733427905,3.71168,2694.2,2693.6,1.73995947]
["bitfinex","ETHUSD",1724733428250,3.71168,2694.2,2693.6,5.45245947]
["bitfinex","ETHUSD",1724733429022,3.71168,2694.2,2693.7,4.95659679]
["bitfinex","ETHUSD",1724733429356,3.71168,2694.2,2693.7,7.45559679]
["bitfinex","ETHUSD",1724733429556,3.71168,2694.2,2693.7,8.62197674]
["bitfinex","ETHUSD",1724733431367,3.71183,2694.1,2693.7,1.24427679]
["bitfinex","ETHUSD",1724733431513,3.71183,2694.1,2693.6,0.49568268]
["bitfinex","ETHUSD",1724733431712,2.3887,2694.0,2693.6,0.49568268]
["bitfinex","ETHUSD",1724733431915,2.3887,2694.0,2693.6,4.20818268]
["bitfinex","ETHUSD",1724733432215,6.10065,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1724733432441,6.10065,2694.0,2693.4,4.95697679]
["bitfinex","ETHUSD",1724733433075,6.10065,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724733433632,6.10065,2694.0,2693.6,1.24427679]
["bitfinex","ETHUSD",1724733433950,6.10065,2694.0,2693.5,4.95689679]
["bitfinex","ETHUSD",1724733434350,6.10065,2694.0,2693.5,6.07376947]
["bitfinex","ETHUSD",1724733437722,6.10065,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724733438067,6.10065,2694.0,2693.3,6.21183]
["bitfinex","ETHUSD",1724733438068,2.3048,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1724733438877,2.3048,2693.7,2693.1,4.95734679]
["bitfinex","ETHUSD",1724733439336,6.01716,2693.7,2693.1,8.67044679]
["bitfinex","ETHUSD",1724733439539,6.01716,2693.7,2693.1,9.78410147]
["bitfinex","ETHUSD",1724733439950,3.71259,2693.6,2693.1,4.82672468]
["bitfinex","ETHUSD",1724733440278,6.01716,2693.7,2693.1,1.11365468]
["bitfinex","ETHUSD",1724733440279,3.71265,2693.5,2693.1,1.11365468]
["bitfinex","ETHUSD",1724733440434,6.01766,2693.4,2692.9,1.24427679]
["bitfinex","ETHUSD",1724733440616,6.01766,2693.4,2692.8,3.71357]
["bitfinex","ETHUSD",1724733440789,6.01766,2693.4,2692.9,1.24427679]
["bitfinex","ETHUSD",1724733441498,6.01766,2693.4,2692.9,4.95773679]
["bitfinex","ETHUSD",1724733442305,2.3048,2693.4,2693.1,1.24427679]
["bitfinex","ETHUSD",1724733443091,2.3048,2693.4,2693.0,4.95759679]
["bitfinex","ETHUSD",1724733443993,2.3048,2693.6,2693.1,4.95746679]
["bitfinex","ETHUSD",1724733444393,2.3048,2693.8,2693.5,1.24427679]
["bitfinex","ETHUSD",1724733444591,3.71189,2694.1,2693.5,1.24427679]
["bitfinex","ETHUSD",1724733444592,2.3048,2694.0,2693.5,1.24427679]
["bitfinex","ETHUSD",1724733444828,2.3048,2694.0,2693.5,4.95689679]
["bitfinex","ETHUSD",1724733445239,6.01677,2694.0,2693.5,4.95689679]
["bitfinex","ETHUSD",1724733446050,3.71209,2693.9,2693.3,8.66992679]
["bitfinex","ETHUSD",1724733446346,3.71209,2693.9,2693.3,9.78352947]
["bitfinex","ETHUSD",1724733446648,3.71209,2693.9,2693.3,9.78350947]
["bitfinex","ETHUSD",1724733447347,2.3048,2693.8,2693.3,4.82641268]
["bitfinex","ETHUSD",1724733447734,2.3048,2693.8,2693.3,6.07068947]
["bitfinex","ETHUSD",1724733448872,2.3048,2693.8,2693.3,9.78351947]
["bitfinex","ETHUSD",1724733449047,2.3048,2693.8,2693.4,0.97835195]
["bitfinex","ETHUSD",1724733449226,2.3048,2693.8,2693.3,4.95708679]
["bitfinex","ETHUSD",1724733449937,6.01704,2693.8,2693.3,8.66991679]
["bitfinex","ETHUSD",1724733450136,6.01704,2693.8,2693.3,4.95708679]
["bitfinex","ETHUSD",1724733450924,6.01704,2693.8,2693.3,8.66991679]
["bitfinex","ETHUSD",1724733451249,6.01704,2693.8,2693.3,4.95708679]
["bitfinex","ETHUSD",1724733451451,6.01704,2693.8,2693.3,5.82410647]
["bitfinex","ETHUSD",1724733452946,6.16708,2694.0,2693.4,7.35983679]
["bitfinex","ETHUSD",1724733453760,2.4551,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1724733453975,2.4551,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1724733454262,2.4551,2694.0,2693.6,0.73594568]
["bitfinex","ETHUSD",1724733455648,2.4551,2694.0,2693.6,4.44842568]
["bitfinex","ETHUSD",1724733457538,6.16705,2694.0,2693.4,11.07250679]
["bitfinex","ETHUSD",1724733457867,6.16705,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1724733461945,6.16705,2694.0,2693.4,8.66963679]
["bitfinex","ETHUSD",1724733462784,6.16705,2694.0,2693.4,4.95694679]
["bitfinex","ETHUSD",1724733464034,3.71231,2693.8,2693.3,0.86701968]
["bitfinex","ETHUSD",1724733464235,3.71231,2693.8,2693.2,1.24427679]
["bitfinex","ETHUSD",1724733464236,3.71245,2693.7,2693.2,1.24427679]
["bitfinex","ETHUSD",1724733464772,6.16762,2693.6,2693.2,1.24427679]
["bitfinex","ETHUSD",1724733465472,2.4551,2693.6,2693.2,1.24427679]
["bitfinex","ETHUSD",1724733465670,2.4551,2693.6,2693.2,2.11134047]
["bitfinex","ETHUSD",1724733465837,2.4551,2693.6,2693.2,5.82437047]
["bitfinex","ETHUSD",1724733466638,4.95642679,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1724733466639,2.4551,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1724733469347,6.16721,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1724733470084,6.16721,2693.9,2693.2,8.22712047]
["bitfinex","ETHUSD",1724733470085,6.16721,2693.9,2693.2,9.53724047]
["bitfinex","ETHUSD",1724733470239,6.16721,2693.9,2693.3,0.95372405]
["bitfinex","ETHUSD",1724733470240,3.71231,2693.8,2693.3,0.95372405]
["bitfinex","ETHUSD",1724733471248,2.4551,2693.7,2693.0,7.36036679]
["bitfinex","ETHUSD",1724733471566,2.4551,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1724733471742,2.4551,2693.5,2693.0,7.42648]
["bitfinex","ETHUSD",1724733471949,2.4551,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1724733472300,2.4551,2693.3,2692.6,3.71379]
["bitfinex","ETHUSD",1724733472499,4.95740679,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1724733472646,3.69937679,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1724733472986,2.4551,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1724733473344,2.4551,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1724733473543,2.4551,2693.0,2692.5,4.82140468]
["bitfinex","ETHUSD",1724733473890,2.4551,2693.0,2692.6,8.67194679]
["bitfinex","ETHUSD",1724733474178,2.4551,2693.0,2692.6,8.67186679]
["bitfinex","ETHUSD",1724733474346,2.4551,2693.0,2692.6,4.95806679]
["bitfinex","ETHUSD",1724733474886,2.4551,2693.0,2692.6,8.67186679]
["bitfinex","ETHUSD",1724733475056,2.4551,2693.2,2692.8,7.42707]
["bitfinex","ETHUSD",1724733475378,2.4551,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724733477447,2.4551,2693.4,2692.8,7.42702]
["bitfinex","ETHUSD",1724733477448,6.16788,2693.4,2692.8,7.42702]
["bitfinex","ETHUSD",1724733477647,6.16788,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724733479489,2.4551,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724733479669,2.4551,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724733480790,7.24469714,2693.5,2693.0,4.95759679]
["bitfinex","ETHUSD",1724733481304,7.24469714,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724733481459,2.2714,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1724733482158,2.2714,2693.7,2693.2,7.42601]
["bitfinex","ETHUSD",1724733482361,2.2714,2693.7,2693.2,4.57998868]
["bitfinex","ETHUSD",1724733486257,2.2714,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1724733487103,16.22820714,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1724733487407,16.22820714,2693.9,2693.3,5.99173]
["bitfinex","ETHUSD",1724733488504,16.22820714,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724733488652,2.2714,2693.9,2693.5,0.599167]
["bitfinex","ETHUSD",1724733489598,5.9835,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724733490296,2.2714,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724733491176,2.2714,2693.9,2693.4,7.42546]
["bitfinex","ETHUSD",1724733491382,2.2714,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1724733491895,2.2714,2693.9,2693.4,7.42539]
["bitfinex","ETHUSD",1724733492097,2.2714,2693.9,2693.5,0.970429]
["bitfinex","ETHUSD",1724733494361,2.2714,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1724733496565,9.05369,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1724733496778,10.29796679,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1724733497396,9.05369,2694.1,2693.5,4.682999]
["bitfinex","ETHUSD",1724733497601,9.05369,2694.1,2693.6,0.8395649]
["bitfinex","ETHUSD",1724733497602,10.29796679,2694.1,2693.6,0.8395649]
["bitfinex","ETHUSD",1724733498984,1.24427679,2693.9,2693.6,0.8395649]
["bitfinex","ETHUSD",1724733499187,1.24427679,2693.9,2693.4,3.71265]
["bitfinex","ETHUSD",1724733499672,3.71197,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1724733499673,4.95624679,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1724733499869,5.3418,2694.1,2693.7,2.3573]
["bitfinex","ETHUSD",1724733499870,6.71183,2694.1,2693.7,2.3573]
["bitfinex","ETHUSD",1724733500474,6.71183,2694.1,2693.6,4.95675679]
["bitfinex","ETHUSD",1724733500700,3.0,2694.1,2693.6,6.05942747]
["bitfinex","ETHUSD",1724733500909,3.0,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1724733501114,6.05346,2694.3,2693.7,3.78659965]
["bitfinex","ETHUSD",1724733501266,3.71169,2694.2,2693.7,0.07423965]
["bitfinex","ETHUSD",1724733502160,3.71169,2694.2,2693.7,3.78658965]
["bitfinex","ETHUSD",1724733502360,3.71169,2694.2,2693.8,0.98459471]
["bitfinex","ETHUSD",1724733504288,2.3418,2694.3,2693.8,0.98459471]
["bitfinex","ETHUSD",1724733505711,2.3418,2694.3,2693.8,4.69680471]
["bitfinex","ETHUSD",1724733505922,9.58649714,2694.5,2694.0,1.24427679]
["bitfinex","ETHUSD",1724733506149,7.24469714,2694.5,2694.1,5.32364823]
["bitfinex","ETHUSD",1724733506426,7.24469714,2694.5,2694.1,4.07937144]
["bitfinex","ETHUSD",1724733506913,7.24469714,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1724733507076,6.58607679,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1724733507281,9.05279,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1724733507914,9.05279,2694.7,2694.1,0.36758144]
["bitfinex","ETHUSD",1724733508145,10.29706679,2694.7,2694.1,0.36758144]
["bitfinex","ETHUSD",1724733508446,4.95541679,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1724733508896,8.66664679,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1724733509096,2.3418,2694.5,2694.0,3.71182]
["bitfinex","ETHUSD",1724733509340,2.3418,2694.5,2694.1,0.371182]
["bitfinex","ETHUSD",1724733510245,2.3418,2694.5,2693.8,4.95641679]
["bitfinex","ETHUSD",1724733510533,2.3418,2694.5,2693.8,7.42427]
["bitfinex","ETHUSD",1724733510534,4.95568679,2694.4,2693.8,7.42427]
["bitfinex","ETHUSD",1724733510695,4.95568679,2694.4,2693.8,7.42426]
["bitfinex","ETHUSD",1724733511093,4.95568679,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1724733511320,8.66718679,2694.4,2693.8,4.319073]
["bitfinex","ETHUSD",1724733511698,8.66716679,2694.4,2693.8,4.319073]
["bitfinex","ETHUSD",1724733511941,4.95568679,2694.4,2693.8,4.319073]
["bitfinex","ETHUSD",1724733512300,3.71141,2694.4,2693.8,4.319073]
["bitfinex","ETHUSD",1724733513344,4.95568679,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1724733513944,8.66717679,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1724733514240,4.95568679,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1724733514618,8.66717679,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1724733515677,8.66717679,2694.4,2693.6,3.71242]
["bitfinex","ETHUSD",1724733515678,2.2712,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1724733516549,5.98309,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1724733517587,5.98309,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1724733517757,3.71197,2694.0,2693.4,3.71273]
["bitfinex","ETHUSD",1724733517959,3.71213,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1724733518288,2.2712,2693.8,2693.4,3.71273]
["bitfinex","ETHUSD",1724733518618,5.98344,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1724733518751,5.98344,2693.8,2693.2,4.44114368]
["bitfinex","ETHUSD",1724733519681,5.98344,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1724733519867,2.2712,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724733522564,2.2712,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1724733522565,3.51547679,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1724733524805,2.2712,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1724733525270,2.2712,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1724733526002,3.71209,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724733529808,4.95636679,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724733532500,2.2712,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1724733532819,2.2712,2693.8,2693.2,7.42586]
["bitfinex","ETHUSD",1724733532987,5.98343,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1724733534288,5.98343,2693.8,2692.9,3.71343]
["bitfinex","ETHUSD",1724733534289,3.71223,2693.8,2693.0,3.71321]
["bitfinex","ETHUSD",1724733534491,2.2712,2693.5,2693.0,4.95758679]
["bitfinex","ETHUSD",1724733534720,2.2712,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1724733534907,5.9844,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1724733535108,5.9844,2693.1,2692.3,2.3246]
["bitfinex","ETHUSD",1724733535109,2.2712,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1724733536417,2.2712,2692.8,2692.2,7.42872]
["bitfinex","ETHUSD",1724733536583,2.2712,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1724733537683,7.22908679,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1724733538042,7.22908679,2692.8,2692.0,4.95887679]
["bitfinex","ETHUSD",1724733538043,3.71375,2692.7,2692.0,4.95887679]
["bitfinex","ETHUSD",1724733538197,3.71375,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1724733538715,3.71375,2692.7,2692.0,9.40182447]
["bitfinex","ETHUSD",1724733540118,3.71375,2692.7,2692.0,5.68722447]
["bitfinex","ETHUSD",1724733540823,3.71375,2692.7,2692.0,9.40182447]
["bitfinex","ETHUSD",1724733541321,3.71375,2692.7,2692.0,5.68722447]
["bitfinex","ETHUSD",1724733541521,6.06079,2692.6,2692.0,4.44294768]
["bitfinex","ETHUSD",1724733541680,6.06079,2692.6,2692.0,4.95887679]
["bitfinex","ETHUSD",1724733541681,2.3469,2692.6,2692.0,4.95887679]
["bitfinex","ETHUSD",1724733541886,2.3469,2692.6,2692.0,8.67347679]
["bitfinex","ETHUSD",1724733542086,2.3469,2692.6,2692.1,4.95877679]
["bitfinex","ETHUSD",1724733542620,2.3469,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724733545424,3.71411,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1724733545683,3.71411,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724733545821,3.71411,2692.5,2692.0,4.95895679]
["bitfinex","ETHUSD",1724733546876,2.3469,2692.6,2692.0,4.95887679]
["bitfinex","ETHUSD",1724733547163,2.3469,2692.6,2692.1,4.21036768]
["bitfinex","ETHUSD",1724733547527,6.06078,2692.6,2692.1,4.21036768]
["bitfinex","ETHUSD",1724733548451,6.06078,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1724733549923,6.06078,2692.6,2692.0,1.24427679]
["bitfinex","ETHUSD",1724733550898,6.06078,2692.6,2692.0,4.95897679]
["bitfinex","ETHUSD",1724733551169,3.71402,2692.5,2692.0,4.95897679]
["bitfinex","ETHUSD",1724733552974,1.24427679,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1724733553212,1.24427679,2692.2,2691.1,3.71588]
["bitfinex","ETHUSD",1724733553213,4.95906679,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1724733553428,2.3469,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724733555539,2.3469,2691.9,2691.4,4.95972679]
["bitfinex","ETHUSD",1724733556431,2.3469,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724733557553,2.3469,2691.9,2691.4,4.95972679]
["bitfinex","ETHUSD",1724733557914,2.3469,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724733558412,2.3469,2691.9,2691.4,4.95972679]
["bitfinex","ETHUSD",1724733558745,2.3469,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1724733561895,2.3469,2691.9,2691.2,3.71579]
["bitfinex","ETHUSD",1724733561896,2.2952,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1724733562551,2.2952,2691.2,2690.4,3.71687]
["bitfinex","ETHUSD",1724733562692,7.24469714,2691.5,2690.7,2.4037]
["bitfinex","ETHUSD",1724733562893,7.24469714,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724733562894,9.53989714,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724733563147,2.2952,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724733565049,2.2952,2691.5,2691.1,7.43176]
["bitfinex","ETHUSD",1724733565243,2.2952,2691.7,2691.4,1.24427679]
["bitfinex","ETHUSD",1724733565449,2.2952,2692.0,2691.4,1.24427679]
["bitfinex","ETHUSD",1724733565704,2.2952,2692.0,2691.6,4.95943679]
["bitfinex","ETHUSD",1724733565869,7.24469714,2692.6,2691.8,4.95915679]
["bitfinex","ETHUSD",1724733565870,2.2952,2692.2,2691.8,4.95915679]
["bitfinex","ETHUSD",1724733566162,2.2952,2692.2,2691.8,1.24427679]
["bitfinex","ETHUSD",1724733566305,2.2952,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1724733569066,6.00964,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1724733570464,2.2952,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1724733576168,2.2952,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724733576323,2.2952,2692.2,2691.8,4.58239568]
["bitfinex","ETHUSD",1724733576628,3.7143,2692.3,2691.8,4.58239568]
["bitfinex","ETHUSD",1724733576829,6.17376,2692.4,2691.8,5.82667247]
["bitfinex","ETHUSD",1724733580620,9.70429714,2692.6,2692.0,1.24427679]
["bitfinex","ETHUSD",1724733580825,7.24469714,2692.6,2692.2,4.95858679]
["bitfinex","ETHUSD",1724733581261,7.24469714,2692.6,2692.2,8.67293679]
["bitfinex","ETHUSD",1724733581435,7.24469714,2692.6,2692.3,3.71417]
["bitfinex","ETHUSD",1724733581639,7.24469714,2692.6,2692.2,4.95858679]
["bitfinex","ETHUSD",1724733581836,4.43612768,2693.1,2692.4,1.24427679]
["bitfinex","ETHUSD",1724733582036,2.4596,2693.0,2692.4,1.24427679]
["bitfinex","ETHUSD",1724733582235,2.4596,2693.0,2692.4,7.40960679]
["bitfinex","ETHUSD",1724733582646,6.17294,2693.0,2692.4,7.40960679]
["bitfinex","ETHUSD",1724733582850,2.4596,2693.0,2692.4,7.40960679]
["bitfinex","ETHUSD",1724733583051,6.17293,2693.0,2692.4,7.40960679]
["bitfinex","ETHUSD",1724733583661,2.4596,2693.0,2692.4,7.40960679]
["bitfinex","ETHUSD",1724733584338,6.17302,2693.0,2692.4,7.40960679]
["bitfinex","ETHUSD",1724733584539,2.4596,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1724733585655,6.17294,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1724733588077,2.4596,2693.0,2692.6,1.24427679]
["bitfinex","ETHUSD",1724733589081,2.4596,2693.0,2692.5,4.95821679]
["bitfinex","ETHUSD",1724733589372,2.4596,2693.0,2692.5,6.18182914]
["bitfinex","ETHUSD",1724733591147,2.4596,2693.0,2692.7,1.24427679]
["bitfinex","ETHUSD",1724733591350,10.24469714,2693.3,2692.9,1.24427679]
["bitfinex","ETHUSD",1724733591351,2.4596,2693.3,2692.9,1.24427679]
["bitfinex","ETHUSD",1724733591549,2.4596,2693.3,2692.7,2.4513]
["bitfinex","ETHUSD",1724733591550,2.4596,2693.5,2693.2,1.24427679]
["bitfinex","ETHUSD",1724733591950,2.4596,2693.5,2693.0,4.95751679]
["bitfinex","ETHUSD",1724733592482,2.4596,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1724733592978,6.17226,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1724733593682,3.71286,2693.4,2692.9,1.24427679]
["bitfinex","ETHUSD",1724733593982,6.17257,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1724733594289,3.71319,2693.1,2692.5,3.69557679]
["bitfinex","ETHUSD",1724733594497,3.71319,2693.1,2692.5,3.71398]
["bitfinex","ETHUSD",1724733594498,2.4596,2693.0,2692.5,3.71398]
["bitfinex","ETHUSD",1724733594679,2.4596,2693.0,2692.5,4.95825679]
["bitfinex","ETHUSD",1724733595414,2.4596,2693.0,2692.6,3.71383]
["bitfinex","ETHUSD",1724733596376,2.4596,2693.0,2692.6,4.456625]
["bitfinex","ETHUSD",1724733598563,2.4596,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1724733598765,2.4596,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1724733600404,2.4596,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1724733600921,2.4596,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1724733602100,2.4596,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1724733602101,3.71299,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724733602260,2.2782,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1724733604301,2.2782,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1724733605003,5.99126,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1724733605203,7.14059512,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1724733605588,2.2782,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1724733606866,2.2782,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1724733610433,2.2782,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1724733610636,3.7132,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1724733610637,5.99167,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1724733611809,2.2782,2692.9,2692.5,3.71391]
["bitfinex","ETHUSD",1724733612029,2.2782,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1724733617041,2.2782,2692.9,2692.7,4.95523388]
["bitfinex","ETHUSD",1724733617218,2.4109,2693.2,2692.7,4.95516388]
["bitfinex","ETHUSD",1724733617417,2.4109,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1724733617833,2.4109,2693.2,2692.9,4.95492388]
["bitfinex","ETHUSD",1724733618001,2.4109,2693.2,2692.9,5.82178327]
["bitfinex","ETHUSD",1724733621339,2.4109,2693.2,2692.9,5.82173327]
["bitfinex","ETHUSD",1724733621639,10.23776572,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1724733622951,2.99306858,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1724733623706,2.4109,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1724733624104,2.4109,2693.4,2692.9,5.82173327]
["bitfinex","ETHUSD",1724733624345,2.4109,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1724733625554,2.4109,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1724733625709,2.4109,2693.2,2692.7,8.66889388]
["bitfinex","ETHUSD",1724733625914,2.4109,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1724733626122,2.4109,2693.2,2692.8,4.66716973]
["bitfinex","ETHUSD",1724733627425,2.4109,2693.2,2692.9,3.71335]
["bitfinex","ETHUSD",1724733628648,3.7127,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1724733628649,2.4109,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1724733630669,2.4109,2693.5,2693.1,4.95457388]
["bitfinex","ETHUSD",1724733630960,2.4109,2693.5,2693.1,5.82137027]
["bitfinex","ETHUSD",1724733633012,2.4109,2693.5,2693.1,4.57987639]
["bitfinex","ETHUSD",1724733633213,2.4109,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1724733633516,2.4109,2693.5,2692.9,4.95488388]
["bitfinex","ETHUSD",1724733633517,2.4578,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1724733633753,2.4578,2693.4,2692.9,7.42677]
["bitfinex","ETHUSD",1724733634051,2.4578,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724733634437,2.4578,2693.4,2693.0,4.55134697]
["bitfinex","ETHUSD",1724733635047,2.4578,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1724733635447,2.4578,2693.4,2693.0,0.83802697]
["bitfinex","ETHUSD",1724733635647,2.4578,2693.4,2693.0,4.55125697]
["bitfinex","ETHUSD",1724733635892,2.4578,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1724733636040,2.4578,2693.4,2693.1,4.66377308]
["bitfinex","ETHUSD",1724733637055,2.4578,2693.4,2693.1,0.95060308]
["bitfinex","ETHUSD",1724733637232,2.4578,2693.4,2693.0,4.55134697]
["bitfinex","ETHUSD",1724733640757,2.4578,2693.4,2692.9,4.95494388]
["bitfinex","ETHUSD",1724733648675,2.4578,2693.3,2692.9,4.95494388]
["bitfinex","ETHUSD",1724733652355,2.4578,2693.3,2692.8,7.4271]
["bitfinex","ETHUSD",1724733653161,2.4578,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1724733669904,2.4578,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724733670080,2.4578,2693.3,2693.0,4.456003]
["bitfinex","ETHUSD",1724733670281,2.4578,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724733682745,2.4578,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724733683820,8.21537655,2694.2,2693.1,1.31575176]
["bitfinex","ETHUSD",1724733684046,2.4806,2693.8,2693.7,1.24149388]
["bitfinex","ETHUSD",1724733684323,2.4806,2693.8,2693.5,1.24149388]
["bitfinex","ETHUSD",1724733685158,2.4806,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724733685313,2.4806,2693.8,2693.4,4.95426388]
["bitfinex","ETHUSD",1724733685659,2.4806,2693.8,2693.5,1.24149388]
["bitfinex","ETHUSD",1724733686339,2.4806,2693.8,2693.4,4.95418388]
["bitfinex","ETHUSD",1724733687735,2.4806,2693.8,2693.5,1.24149388]
["bitfinex","ETHUSD",1724733687948,2.4806,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724733687949,2.4806,2693.8,2693.4,4.95418388]
["bitfinex","ETHUSD",1724733688756,2.4806,2693.6,2692.8,2.2862]
["bitfinex","ETHUSD",1724733688952,2.4806,2693.6,2692.9,0.55]
["bitfinex","ETHUSD",1724733689280,2.4806,2693.6,2693.0,1.24149388]
["bitfinex","ETHUSD",1724733689914,2.4806,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1724733690119,2.4806,2693.6,2693.1,4.95466388]
["bitfinex","ETHUSD",1724733691228,2.4806,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724733691619,2.4806,2693.6,2693.1,4.95466388]
["bitfinex","ETHUSD",1724733692731,2.4806,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1724733692928,2.4806,2693.6,2693.2,7.42598]
["bitfinex","ETHUSD",1724733693155,2.4806,2693.6,2693.2,4.95445388]
["bitfinex","ETHUSD",1724733693644,2.4806,2693.6,2693.2,8.66741388]
["bitfinex","ETHUSD",1724733693842,2.4806,2693.6,2693.2,4.95445388]
["bitfinex","ETHUSD",1724733694564,2.4806,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1724733696026,2.4806,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1724733696230,2.4806,2693.6,2693.4,4.95423388]
["bitfinex","ETHUSD",1724733698164,2.4806,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1724733703926,2.4585,2693.8,2693.6,3.71242]
["bitfinex","ETHUSD",1724733704073,2.4585,2694.0,2693.7,1.24149388]
["bitfinex","ETHUSD",1724733704506,2.4585,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724733705074,2.4585,2694.0,2693.7,1.24149388]
["bitfinex","ETHUSD",1724733706075,2.4585,2694.0,2693.7,4.95383388]
["bitfinex","ETHUSD",1724733708425,2.4585,2694.0,2693.7,1.24149388]
["bitfinex","ETHUSD",1724733709232,2.4585,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724733709432,2.4585,2693.9,2693.8,1.24149388]
["bitfinex","ETHUSD",1724733709642,2.4585,2693.9,2693.6,4.95397388]
["bitfinex","ETHUSD",1724733710638,2.4585,2693.9,2693.6,4.95391388]
["bitfinex","ETHUSD",1724733711213,2.4585,2693.9,2693.6,4.95389388]
["bitfinex","ETHUSD",1724733711417,2.4585,2693.9,2693.6,9.77491627]
["bitfinex","ETHUSD",1724733711619,2.4585,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724733711932,2.4585,2693.9,2693.6,6.06251627]
["bitfinex","ETHUSD",1724733712136,2.4585,2693.9,2693.6,9.77493627]
["bitfinex","ETHUSD",1724733712437,2.4585,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1724733713034,9.70319714,2694.2,2693.8,4.95369388]
["bitfinex","ETHUSD",1724733713196,2.4585,2694.2,2693.8,4.95369388]
["bitfinex","ETHUSD",1724733713539,2.4585,2694.2,2693.8,4.95363388]
["bitfinex","ETHUSD",1724733717055,2.4585,2694.2,2693.8,4.95362388]
["bitfinex","ETHUSD",1724733719358,2.4585,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1724733722382,3.075504,2694.2,2693.6,4.95391388]
["bitfinex","ETHUSD",1724733722540,2.3077,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1724733729831,2.3077,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724733730034,2.3077,2694.1,2693.8,7.42436]
["bitfinex","ETHUSD",1724733730229,2.3077,2694.4,2693.8,7.42436]
["bitfinex","ETHUSD",1724733730460,6.01911,2694.4,2693.8,4.57872539]
["bitfinex","ETHUSD",1724733732834,6.01911,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1724733733066,2.3077,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1724733734497,2.3077,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1724733734868,2.3077,2694.4,2694.0,7.42371]
["bitfinex","ETHUSD",1724733735198,2.3077,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1724733736263,2.3077,2694.4,2694.0,4.66504793]
["bitfinex","ETHUSD",1724733736658,2.3077,2694.4,2694.0,8.37691793]
["bitfinex","ETHUSD",1724733736994,7.24469714,2694.5,2694.1,1.24149388]
["bitfinex","ETHUSD",1724733738199,7.24469714,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1724733738539,7.24469714,2694.5,2694.2,4.95315388]
["bitfinex","ETHUSD",1724733738802,7.24469714,2694.5,2694.4,1.24149388]
["bitfinex","ETHUSD",1724733738942,7.24469714,2694.5,2694.3,4.20680539]
["bitfinex","ETHUSD",1724733738943,2.4976,2694.8,2694.3,5.44829927]
["bitfinex","ETHUSD",1724733739347,2.4976,2694.8,2694.3,4.95298388]
["bitfinex","ETHUSD",1724733739748,6.20846,2694.8,2694.3,4.95298388]
["bitfinex","ETHUSD",1724733740192,6.20846,2694.8,2694.3,3.71149]
["bitfinex","ETHUSD",1724733740564,6.20846,2694.8,2694.3,4.95298388]
["bitfinex","ETHUSD",1724733741091,2.4976,2694.8,2694.3,4.95298388]
["bitfinex","ETHUSD",1724733741331,2.4976,2694.8,2694.3,5.81946327]
["bitfinex","ETHUSD",1724733741843,2.4976,2694.8,2694.4,1.24149388]
["bitfinex","ETHUSD",1724733743615,2.4976,2694.8,2694.3,5.81942327]
["bitfinex","ETHUSD",1724733744002,6.20846,2694.8,2694.3,5.81942327]
["bitfinex","ETHUSD",1724733744253,6.20846,2694.8,2694.3,4.57792939]
["bitfinex","ETHUSD",1724733744397,3.711,2694.7,2694.2,1.24149388]
["bitfinex","ETHUSD",1724733745202,3.711,2694.7,2694.3,1.24149388]
["bitfinex","ETHUSD",1724733745403,3.711,2694.7,2694.2,1.24149388]
["bitfinex","ETHUSD",1724733745837,2.4976,2694.6,2694.2,1.24149388]
["bitfinex","ETHUSD",1724733746165,2.4976,2694.6,2694.2,5.78186606]
["bitfinex","ETHUSD",1724733746936,3.711,2694.7,2694.2,5.78186606]
["bitfinex","ETHUSD",1724733747139,3.711,2694.7,2694.3,1.24149388]
["bitfinex","ETHUSD",1724733747359,3.711,2694.7,2694.2,5.78186606]
["bitfinex","ETHUSD",1724733747667,3.711,2694.7,2694.0,2.3806]
["bitfinex","ETHUSD",1724733747668,2.4976,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1724733747796,2.4976,2694.5,2694.0,4.95341388]
["bitfinex","ETHUSD",1724733748002,2.4976,2694.5,2694.1,1.24149388]
["bitfinex","ETHUSD",1724733748735,2.4976,2694.5,2694.0,4.95341388]
["bitfinex","ETHUSD",1724733749057,2.4976,2694.5,2694.1,2.10803327]
["bitfinex","ETHUSD",1724733750622,2.4976,2694.5,2694.1,5.81983327]
["bitfinex","ETHUSD",1724733751249,2.4976,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1724733751431,3.7114,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1724733751636,2.3548,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724733751833,2.3548,2694.3,2693.9,4.95347388]
["bitfinex","ETHUSD",1724733753553,2.3548,2694.3,2693.9,8.66548388]
["bitfinex","ETHUSD",1724733754164,2.3548,2694.3,2693.9,9.53203227]
["bitfinex","ETHUSD",1724733754540,2.3548,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1724733757349,2.3548,2694.3,2694.0,3.71080946]
["bitfinex","ETHUSD",1724733758976,2.3548,2694.3,2694.1,3.71175]
["bitfinex","ETHUSD",1724733759270,2.3548,2694.3,2694.0,3.71080946]
["bitfinex","ETHUSD",1724733759462,2.3548,2694.3,2694.0,4.89102863]
["bitfinex","ETHUSD",1724733761286,2.3548,2694.3,2694.0,3.71080946]
["bitfinex","ETHUSD",1724733764602,2.3548,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1724733764603,2.3548,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1724733764962,2.3548,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1724733765199,2.3548,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724733779949,2.3548,2694.1,2693.6,3.71238]
["bitfinex","ETHUSD",1724733780853,2.3548,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1724733786590,2.3548,2694.1,2693.7,4.82404139]
["bitfinex","ETHUSD",1724733788781,2.3548,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724733792501,10.24469714,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1724733792502,2.3756,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1724733799199,2.3974,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1724733799605,2.3974,2694.3,2693.6,3.71243]
["bitfinex","ETHUSD",1724733799606,2.3974,2694.2,2693.6,3.71236]
["bitfinex","ETHUSD",1724733799936,2.3974,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1724733803010,2.3974,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1724733803208,1.24149388,2694.0,2693.6,3.71236]
["bitfinex","ETHUSD",1724733803508,2.3974,2693.9,2693.6,3.71236]
["bitfinex","ETHUSD",1724733803669,2.3974,2694.1,2693.6,3.71236]
["bitfinex","ETHUSD",1724733803870,2.3974,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1724733804073,2.3974,2694.1,2693.7,4.95375388]
["bitfinex","ETHUSD",1724733804720,2.3974,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1724733805282,6.10901,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1724733805483,6.10901,2694.3,2693.8,7.42437]
["bitfinex","ETHUSD",1724733805484,2.3974,2694.3,2693.8,7.42437]
["bitfinex","ETHUSD",1724733805818,2.3974,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1724733806016,7.9396021,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1724733810524,2.3974,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1724733810727,7.24469714,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1724733811086,7.24469714,2694.4,2694.0,6.14943]
["bitfinex","ETHUSD",1724733813231,7.24469714,2694.4,2694.0,7.39092388]
["bitfinex","ETHUSD",1724733813781,7.24469714,2694.4,2693.8,11.10324388]
["bitfinex","ETHUSD",1724733814008,7.24469714,2694.4,2693.9,4.95355388]
["bitfinex","ETHUSD",1724733814219,7.24469714,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1724733814422,7.24469714,2694.4,2693.9,8.66551388]
["bitfinex","ETHUSD",1724733814718,7.24469714,2694.4,2694.0,3.71189]
["bitfinex","ETHUSD",1724733816225,6.16247,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1724733817721,2.4512,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1724733818602,6.16246,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1724733818802,7.57396639,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1724733821052,11.28530639,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1724733821728,11.28530639,2694.5,2693.9,4.95356388]
["bitfinex","ETHUSD",1724733822908,3.7114,2694.4,2693.9,4.95356388]
["bitfinex","ETHUSD",1724733823594,3.7114,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1724733824818,2.4512,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1724733824992,2.4512,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724733824993,6.16322,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724733825190,6.16322,2694.0,2693.4,7.42538]
["bitfinex","ETHUSD",1724733825390,6.16322,2694.0,2693.5,4.95409388]
["bitfinex","ETHUSD",1724733825633,2.4512,2694.0,2693.5,6.06452227]
["bitfinex","ETHUSD",1724733825835,8.66503388,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1724733826146,6.16294,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1724733827020,6.16294,2694.2,2693.6,6.14999]
["bitfinex","ETHUSD",1724733827431,6.16294,2694.2,2693.6,9.86241]
["bitfinex","ETHUSD",1724733827948,6.16294,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1724733828100,12.22780427,2694.2,2693.6,6.14992]
["bitfinex","ETHUSD",1724733828300,2.4512,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1724733828597,6.16311,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1724733828994,2.4512,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1724733829200,2.4512,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1724733829425,2.4512,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1724733830529,6.16317,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1724733830727,6.16317,2694.0,2693.4,7.42535]
["bitfinex","ETHUSD",1724733830927,6.16317,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1724733831409,6.16317,2694.0,2693.4,7.42534]
["bitfinex","ETHUSD",1724733831604,6.16317,2694.0,2693.4,4.95414388]
["bitfinex","ETHUSD",1724733831938,6.16317,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724733832433,2.4512,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1724733833691,2.4512,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1724733833894,2.4512,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1724733834900,3.69269388,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1724733836131,2.4512,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1724733838138,2.4512,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1724733839485,6.16304,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1724733839649,2.4512,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1724733840284,3.7121,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724733840482,2.4512,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1724733844597,2.4512,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1724733845241,2.4837,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1724733846848,6.19567,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1724733848063,2.4837,2693.5,2692.6,1.16221301]
["bitfinex","ETHUSD",1724733848264,2.4837,2693.0,2692.3,3.62379388]
["bitfinex","ETHUSD",1724733848599,2.4837,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724733848796,2.4837,2693.0,2692.6,0.371401]
["bitfinex","ETHUSD",1724733852564,6.19704,2693.0,2692.6,0.371401]
["bitfinex","ETHUSD",1724733852794,6.19704,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724733853416,7.43853388,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724733861257,6.33853388,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724733861668,1.3837,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1724733861870,1.3837,2693.0,2692.6,4.085272]
["bitfinex","ETHUSD",1724733862070,3.71311,2693.2,2692.6,4.085272]
["bitfinex","ETHUSD",1724733862369,3.71311,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1724733863724,3.7132,2693.1,2692.6,0.371392]
["bitfinex","ETHUSD",1724733864226,2.2861,2693.0,2692.6,4.085262]
["bitfinex","ETHUSD",1724733873540,2.2861,2693.0,2692.6,0.371392]
["bitfinex","ETHUSD",1724733875198,1.24149388,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1724733875493,1.24149388,2692.9,2692.1,3.71446]
["bitfinex","ETHUSD",1724733875494,6.11175,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1724733875690,3.71388,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1724733875902,7.35344388,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1724733876056,7.35344388,2692.5,2692.0,0.371474]
["bitfinex","ETHUSD",1724733876242,7.35344388,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1724733876243,3.7142,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724733876444,6.11221,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1724733877301,6.11221,2692.3,2691.7,7.43004]
["bitfinex","ETHUSD",1724733877659,3.71443,2692.2,2691.7,3.71499]
["bitfinex","ETHUSD",1724733877860,3.71443,2692.2,2691.7,4.83049039]
["bitfinex","ETHUSD",1724733885816,3.71443,2692.2,2691.7,3.71499]
["bitfinex","ETHUSD",1724733886187,3.63939388,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1724733886387,2.3979,2692.3,2691.7,4.95648388]
["bitfinex","ETHUSD",1724733886589,2.3979,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724733888094,6.1122,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724733888882,2.3979,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724733889247,2.3979,2692.3,2691.8,4.58210439]
["bitfinex","ETHUSD",1724733892125,1.24149388,2692.5,2692.1,1.24149388]
["bitfinex","ETHUSD",1724733892126,2.3979,2692.5,2692.1,1.24149388]
["bitfinex","ETHUSD",1724733892622,2.3979,2692.5,2692.1,3.71452]
["bitfinex","ETHUSD",1724733892788,2.3979,2692.5,2692.1,4.95601388]
["bitfinex","ETHUSD",1724733892990,2.3979,2692.5,2692.1,5.69993527]
["bitfinex","ETHUSD",1724733896564,3.71394,2692.6,2692.1,5.69993527]
["bitfinex","ETHUSD",1724733898957,2.3979,2692.7,2692.1,5.69990527]
["bitfinex","ETHUSD",1724733899276,2.3979,2692.7,2692.3,1.24149388]
["bitfinex","ETHUSD",1724733899947,2.3979,2692.9,2692.3,4.95577388]
["bitfinex","ETHUSD",1724733900129,2.3979,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1724733900333,6.11138,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1724733901463,2.3979,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1724733901988,2.3979,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1724733902288,2.3979,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1724733902578,2.3979,2692.9,2692.5,4.29138934]
["bitfinex","ETHUSD",1724733903329,2.4099,2693.1,2692.6,1.24149388]
["bitfinex","ETHUSD",1724733903528,9.83591,2693.3,2692.7,4.95519388]
["bitfinex","ETHUSD",1724733903725,6.12287,2693.3,2692.7,4.95519388]
["bitfinex","ETHUSD",1724733904181,6.12287,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724733904365,6.12287,2693.3,2692.7,4.95519388]
["bitfinex","ETHUSD",1724733905230,6.12287,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724733905231,11.07738388,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724733905970,7.36436388,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724733906270,6.12287,2693.3,2692.7,4.87749132]
["bitfinex","ETHUSD",1724733908346,6.12287,2693.3,2692.7,6.1189852]
["bitfinex","ETHUSD",1724733909070,6.12287,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1724733909370,6.12287,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724733910139,6.12287,2693.3,2692.7,2.4053352]
["bitfinex","ETHUSD",1724733910895,6.12287,2693.3,2692.7,6.1189852]
["bitfinex","ETHUSD",1724733911108,6.12287,2693.3,2692.7,9.8326352]
["bitfinex","ETHUSD",1724733911257,6.12287,2693.3,2692.8,0.61189852]
["bitfinex","ETHUSD",1724733912304,6.12287,2693.3,2692.7,4.95514388]
["bitfinex","ETHUSD",1724733912597,6.12287,2693.3,2692.7,8.66880388]
["bitfinex","ETHUSD",1724733912799,2.4099,2693.3,2692.7,4.95514388]
["bitfinex","ETHUSD",1724733912960,2.4099,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1724733913364,2.4099,2693.3,2692.9,4.95493388]
["bitfinex","ETHUSD",1724733913573,2.4099,2693.3,2692.9,5.82179227]
["bitfinex","ETHUSD",1724733913908,10.95750714,2693.4,2692.9,5.82179227]
["bitfinex","ETHUSD",1724733914397,3.71281,2693.4,2692.9,5.82179227]
["bitfinex","ETHUSD",1724733914597,3.71281,2693.4,2692.9,5.82174227]
["bitfinex","ETHUSD",1724733915102,6.12254,2693.5,2693.0,3.71333]
["bitfinex","ETHUSD",1724733915308,6.12254,2693.5,2692.9,5.82174227]
["bitfinex","ETHUSD",1724733915309,6.12254,2693.5,2692.9,5.82172227]
["bitfinex","ETHUSD",1724733915600,6.12254,2693.5,2692.9,9.53509227]
["bitfinex","ETHUSD",1724733916489,6.12254,2693.5,2692.9,5.82172227]
["bitfinex","ETHUSD",1724733916685,2.4099,2693.5,2692.9,5.82172227]
["bitfinex","ETHUSD",1724733916903,2.4099,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724733918807,3.71251,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724733919008,3.71251,2693.6,2693.0,6.14750811]
["bitfinex","ETHUSD",1724733919509,9.65459714,2693.7,2693.1,4.95466388]
["bitfinex","ETHUSD",1724733919713,9.65459714,2693.7,2693.2,1.24149388]
["bitfinex","ETHUSD",1724733920297,9.65459714,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1724733920612,2.4099,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724733920815,6.12227,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724733921647,6.12227,2693.7,2693.1,7.34647388]
["bitfinex","ETHUSD",1724733921648,6.12227,2693.7,2693.1,11.05958388]
["bitfinex","ETHUSD",1724733921801,6.12227,2693.7,2693.1,12.28481169]
["bitfinex","ETHUSD",1724733922375,6.12227,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724733925995,2.4099,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724733931128,2.4099,2693.7,2693.3,3.71057241]
["bitfinex","ETHUSD",1724733936348,2.4099,2693.7,2693.3,4.95206629]
["bitfinex","ETHUSD",1724733936549,2.4059,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1724733936707,6.11752,2694.3,2693.7,4.95374388]
["bitfinex","ETHUSD",1724733937110,9.82915,2694.3,2693.7,4.95374388]
["bitfinex","ETHUSD",1724733937419,6.11752,2694.3,2693.7,4.95374388]
["bitfinex","ETHUSD",1724733938142,7.01268729,2694.3,2693.7,4.95374388]
["bitfinex","ETHUSD",1724733938911,7.01268729,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1724733940851,8.25418117,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1724733941754,7.01268729,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1724733943426,2.4059,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1724733944184,2.4059,2694.0,2693.4,7.92060663]
["bitfinex","ETHUSD",1724733944316,2.4059,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1724733944647,2.4059,2693.7,2693.2,7.42594]
["bitfinex","ETHUSD",1724733945052,2.4059,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1724733945252,2.4059,2693.7,2693.4,3.71274]
["bitfinex","ETHUSD",1724733947430,2.4059,2693.7,2693.4,7.42544]
["bitfinex","ETHUSD",1724733947631,2.4059,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1724733950781,2.4059,2693.7,2693.4,7.42539]
["bitfinex","ETHUSD",1724733951086,2.4059,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1724733952948,2.4059,2693.7,2693.4,7.42539]
["bitfinex","ETHUSD",1724733953472,2.4059,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1724733954782,2.4059,2693.7,2693.4,7.42538]
["bitfinex","ETHUSD",1724733955790,2.3945,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1724733956378,2.3945,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1724733960873,2.3945,2693.9,2693.4,7.42533]
["bitfinex","ETHUSD",1724733961287,2.3945,2693.9,2693.3,1.24149388]
["bitfinex","ETHUSD",1724733961288,3.7122,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1724733961464,2.4238,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1724733961660,3.16154939,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1724733962262,3.16154939,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724733962714,2.4238,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1724733965872,2.4238,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1724733966077,6.13578,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1724733966292,1.78289387,2693.9,2693.4,7.42543]
["bitfinex","ETHUSD",1724733966493,1.78289387,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1724733967425,1.78289387,2693.9,2693.4,4.95416388]
["bitfinex","ETHUSD",1724733967630,1.78289387,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1724733968110,2.4238,2693.8,2693.4,3.71267]
["bitfinex","ETHUSD",1724733968322,3.21566539,2693.8,2693.4,3.71267]
["bitfinex","ETHUSD",1724733968821,3.21566539,2693.8,2693.4,7.42536]
["bitfinex","ETHUSD",1724733969213,2.4238,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1724733969823,2.4238,2693.8,2693.5,7.42526]
["bitfinex","ETHUSD",1724733970156,11.69315873,2694.1,2693.5,7.42511]
["bitfinex","ETHUSD",1724733970157,2.4238,2694.0,2693.5,7.42511]
["bitfinex","ETHUSD",1724733970291,2.4238,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1724733970930,2.4238,2694.0,2693.5,7.42511]
["bitfinex","ETHUSD",1724733971128,2.4238,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1724733971330,2.4238,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1724733972352,2.4238,2694.0,2693.6,1.24149388]
["bitfinex","ETHUSD",1724733972853,2.4238,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1724733973519,2.4238,2694.0,2693.5,7.42506]
["bitfinex","ETHUSD",1724733974526,2.4238,2694.0,2693.6,3.71246]
["bitfinex","ETHUSD",1724733978212,2.4238,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1724733978625,2.4238,2694.0,2693.7,7.42466]
["bitfinex","ETHUSD",1724733978835,2.4238,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1724733983462,2.3584,2694.2,2693.9,3.71205]
["bitfinex","ETHUSD",1724733983862,2.3584,2694.2,2693.7,7.42457]
["bitfinex","ETHUSD",1724733984366,2.3584,2694.2,2693.7,3.71224]
["bitfinex","ETHUSD",1724733984530,3.693394,2694.2,2693.7,3.71224]
["bitfinex","ETHUSD",1724733984871,2.3584,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1724733987447,1.334994,2694.2,2693.1,7.42621]
["bitfinex","ETHUSD",1724733987448,2.3584,2693.6,2693.1,7.42621]
["bitfinex","ETHUSD",1724733987685,2.3584,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724733987865,2.3584,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1724733988395,2.3584,2693.6,2693.2,4.95446388]
["bitfinex","ETHUSD",1724733991044,2.3584,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1724733993050,2.3584,2693.6,2693.3,7.42572]
["bitfinex","ETHUSD",1724733993457,2.3584,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1724733994283,2.3584,2693.6,2693.3,7.42565]
["bitfinex","ETHUSD",1724733994788,2.3584,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1724733995984,2.3584,2693.6,2693.3,7.42565]
["bitfinex","ETHUSD",1724733996192,2.3584,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1724733996592,2.3584,2693.6,2693.3,7.42566]
["bitfinex","ETHUSD",1724733997576,2.3584,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1724733998618,2.3584,2693.6,2693.4,4.95423388]
["bitfinex","ETHUSD",1724733998910,2.4395,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1724734000903,2.4395,2693.8,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734001204,2.4395,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1724734001387,2.4395,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1724734001584,0.615178,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1724734001975,2.4395,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1724734002174,6.15187,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1724734003085,2.4395,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1724734003588,2.4395,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1724734006579,2.4395,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1724734006774,2.4395,2693.5,2692.4,1.16857222]
["bitfinex","ETHUSD",1724734006775,2.4395,2693.4,2692.5,3.19574814]
["bitfinex","ETHUSD",1724734006974,2.4395,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1724734007311,2.4395,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1724734007312,2.4395,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1724734007483,3.7136,2692.8,2692.2,4.95585388]
["bitfinex","ETHUSD",1724734007683,3.68099388,2692.9,2692.2,4.95585388]
["bitfinex","ETHUSD",1724734007684,2.4395,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1724734008013,2.4395,2692.6,2692.0,4.95611388]
["bitfinex","ETHUSD",1724734008329,2.4395,2692.5,2692.0,4.95611388]
["bitfinex","ETHUSD",1724734008535,6.15352,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1724734008698,6.15352,2692.5,2691.8,4.95638388]
["bitfinex","ETHUSD",1724734008888,6.15352,2692.5,2691.8,8.67126388]
["bitfinex","ETHUSD",1724734009088,7.33834413,2692.5,2692.0,1.24149388]
["bitfinex","ETHUSD",1724734009511,3.71416,2692.4,2691.8,4.95637388]
["bitfinex","ETHUSD",1724734009722,2.4395,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1724734009923,2.4395,2692.3,2691.8,4.95637388]
["bitfinex","ETHUSD",1724734010087,2.4395,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1724734010280,3.54475041,2692.3,2691.7,4.95661388]
["bitfinex","ETHUSD",1724734010686,3.54475041,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734010907,2.4395,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734019730,2.4395,2692.3,2691.9,4.95624388]
["bitfinex","ETHUSD",1724734020629,2.4395,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734022519,2.4395,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1724734024101,2.4395,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734027617,2.4395,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1724734027939,2.4395,2692.3,2691.8,4.95637388]
["bitfinex","ETHUSD",1724734029641,6.15382,2692.3,2691.8,4.95637388]
["bitfinex","ETHUSD",1724734031230,2.4395,2692.3,2692.0,4.95619388]
["bitfinex","ETHUSD",1724734031546,7.28,2692.6,2692.2,4.95592388]
["bitfinex","ETHUSD",1724734031547,2.2514,2692.5,2692.2,4.95592388]
["bitfinex","ETHUSD",1724734032052,7.28,2692.6,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734033108,7.28,2692.6,2692.4,4.95560388]
["bitfinex","ETHUSD",1724734033424,7.28,2692.6,2692.5,4.20958039]
["bitfinex","ETHUSD",1724734033629,7.28,2692.6,2692.5,0.49556039]
["bitfinex","ETHUSD",1724734035111,7.28,2692.6,2692.5,1.73705427]
["bitfinex","ETHUSD",1724734035849,7.28,2692.6,2692.5,5.45107427]
["bitfinex","ETHUSD",1724734036448,2.2514,2692.9,2692.5,5.45107427]
["bitfinex","ETHUSD",1724734036669,2.2514,2692.9,2692.7,1.24149388]
["bitfinex","ETHUSD",1724734037016,2.2514,2692.9,2692.6,1.24149388]
["bitfinex","ETHUSD",1724734041151,2.2514,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1724734041456,2.2514,2692.9,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734041757,2.2514,2692.9,2692.6,1.24149388]
["bitfinex","ETHUSD",1724734042617,7.28,2693.5,2692.8,1.24149388]
["bitfinex","ETHUSD",1724734042880,2.4897,2693.4,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734043061,2.4897,2693.4,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734043753,2.4897,2693.4,2692.8,3.71348]
["bitfinex","ETHUSD",1724734043754,6.20249,2693.4,2693.0,1.24149388]
["bitfinex","ETHUSD",1724734044329,2.4897,2693.4,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734044739,2.4897,2693.4,2693.0,1.24149388]
["bitfinex","ETHUSD",1724734046383,2.4897,2693.4,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734046537,2.4897,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724734046538,2.4897,2693.4,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734046885,2.4897,2693.4,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734047666,2.4897,2693.4,2693.0,4.95481388]
["bitfinex","ETHUSD",1724734048271,2.4897,2693.4,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734049735,2.4897,2693.4,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734050246,3.71264,2693.5,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734050454,2.4889,2693.6,2693.2,1.97943527]
["bitfinex","ETHUSD",1724734050675,2.4889,2693.6,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734050834,3.71244,2693.7,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734052591,3.71244,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734052742,3.71244,2693.7,2693.2,4.95445388]
["bitfinex","ETHUSD",1724734053896,3.71244,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734055460,9.7689,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734055657,13.48114,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734055903,13.48114,2693.8,2693.3,4.95440388]
["bitfinex","ETHUSD",1724734056045,13.48114,2693.8,2693.3,5.82113927]
["bitfinex","ETHUSD",1724734056246,13.48114,2693.8,2693.3,2.10822927]
["bitfinex","ETHUSD",1724734057741,13.48114,2693.8,2693.3,0.86673539]
["bitfinex","ETHUSD",1724734057946,13.48114,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734060159,6.20114,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734060385,2.4889,2693.8,2693.4,4.95418388]
["bitfinex","ETHUSD",1724734060921,2.4889,2693.8,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734061053,2.4889,2693.8,2693.4,4.95418388]
["bitfinex","ETHUSD",1724734061746,2.4889,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724734064575,2.4889,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734065127,6.20113,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734066331,6.20113,2693.8,2693.3,4.95440388]
["bitfinex","ETHUSD",1724734066679,2.4889,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734067390,2.4889,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1724734070584,2.4889,2693.7,2693.2,7.42591]
["bitfinex","ETHUSD",1724734070804,2.4889,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1724734072286,2.4889,2693.7,2693.2,7.42591]
["bitfinex","ETHUSD",1724734072483,2.4889,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1724734076292,6.77288032,2693.7,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734076538,6.20134,2693.7,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734076705,3.71258,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734077310,3.71258,2693.6,2693.1,4.95463388]
["bitfinex","ETHUSD",1724734077531,6.20134,2693.7,2693.1,4.95463388]
["bitfinex","ETHUSD",1724734077732,9.91378,2693.7,2693.1,4.95463388]
["bitfinex","ETHUSD",1724734077932,6.20134,2693.7,2693.1,4.95463388]
["bitfinex","ETHUSD",1724734078245,10.905131,2693.7,2693.1,4.95463388]
["bitfinex","ETHUSD",1724734078558,7.192691,2693.7,2693.1,4.95463388]
["bitfinex","ETHUSD",1724734078701,7.192691,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1724734081401,2.4889,2693.7,2693.3,4.95438388]
["bitfinex","ETHUSD",1724734081539,3.71217,2693.9,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734081745,2.2972,2693.9,2693.5,4.95412388]
["bitfinex","ETHUSD",1724734087183,6.00929,2693.9,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734088504,2.2972,2693.9,2693.5,4.95412388]
["bitfinex","ETHUSD",1724734093194,3.71203,2694.0,2693.5,4.95412388]
["bitfinex","ETHUSD",1724734093822,7.4241,2694.0,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734094121,1.70013,2693.9,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734094584,2.2972,2693.8,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734094792,9.72176,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1724734094989,3.7125,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734095189,9.72185,2693.8,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734095408,10.864038,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1724734095605,7.151698,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1724734097041,2.4505,2693.5,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734097241,2.4505,2693.5,2693.1,4.95465388]
["bitfinex","ETHUSD",1724734097452,3.71256,2693.6,2693.1,4.95465388]
["bitfinex","ETHUSD",1724734098409,2.4505,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734098734,7.8628,2693.9,2693.3,4.95435388]
["bitfinex","ETHUSD",1724734099114,11.57501,2693.9,2693.3,4.95435388]
["bitfinex","ETHUSD",1724734099451,3.71224,2693.8,2693.3,4.95435388]
["bitfinex","ETHUSD",1724734099749,3.71224,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734100945,3.71238,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734101101,3.71238,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724734102158,2.4505,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1724734104260,3.71238,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724734105773,3.71238,2693.7,2693.2,9.79094]
["bitfinex","ETHUSD",1724734105969,7.42438,2693.9,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734106178,3.71226,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734110462,3.71226,2693.8,2693.3,4.95432388]
["bitfinex","ETHUSD",1724734110868,3.71226,2693.8,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734111364,3.71237,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734111868,3.71237,2693.7,2693.2,7.18120339]
["bitfinex","ETHUSD",1724734112868,3.71226,2693.8,2693.2,7.18120339]
["bitfinex","ETHUSD",1724734113399,7.42458,2693.8,2693.2,7.18120339]
["bitfinex","ETHUSD",1724734113980,3.71226,2693.8,2693.2,7.18120339]
["bitfinex","ETHUSD",1724734114188,3.71236,2693.7,2693.2,7.18120339]
["bitfinex","ETHUSD",1724734115394,7.42459,2693.8,2693.2,7.18120339]
["bitfinex","ETHUSD",1724734116399,3.7124,2693.7,2693.2,7.18120339]
["bitfinex","ETHUSD",1724734120575,3.7124,2693.7,2693.2,6.07796]
["bitfinex","ETHUSD",1724734123633,3.71263,2693.6,2693.2,2.365]
["bitfinex","ETHUSD",1724734123823,3.71263,2693.6,2693.0,5.9979]
["bitfinex","ETHUSD",1724734124130,3.71263,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734124278,7.42522,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734124632,3.71259,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734124838,3.71259,2693.6,2693.2,2.2846]
["bitfinex","ETHUSD",1724734128227,9.75231,2693.8,2693.2,2.2846]
["bitfinex","ETHUSD",1724734128425,3.71228,2693.8,2693.2,5.99756]
["bitfinex","ETHUSD",1724734129576,7.4246,2693.8,2693.2,5.99756]
["bitfinex","ETHUSD",1724734129782,3.71228,2693.8,2693.2,5.99756]
["bitfinex","ETHUSD",1724734130069,3.71228,2693.8,2693.2,9.71051]
["bitfinex","ETHUSD",1724734130276,3.71228,2693.8,2693.2,5.99755]
["bitfinex","ETHUSD",1724734130485,3.71228,2693.8,2693.4,2.2846]
["bitfinex","ETHUSD",1724734133987,3.71222,2693.9,2693.4,2.2846]
["bitfinex","ETHUSD",1724734134506,3.71223,2693.8,2693.4,2.2846]
["bitfinex","ETHUSD",1724734138669,7.42454,2693.8,2693.4,2.2846]
["bitfinex","ETHUSD",1724734138858,3.7125,2693.6,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734141761,0.742454,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734142951,4.454844,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734143152,3.71239,2693.7,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734145336,3.71222,2693.9,2693.3,1.24149388]
["bitfinex","ETHUSD",1724734145670,3.71222,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724734145880,3.71222,2693.9,2693.5,2.2694]
["bitfinex","ETHUSD",1724734146573,7.28,2694.1,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734146574,10.99182,2694.1,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734147074,7.28,2694.1,2693.8,2.2694]
["bitfinex","ETHUSD",1724734149133,7.28,2694.1,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734149338,2.334175,2694.1,2693.6,5.98181]
["bitfinex","ETHUSD",1724734149579,6.11595,2694.2,2693.6,5.98181]
["bitfinex","ETHUSD",1724734149580,9.82772,2694.2,2693.6,5.98181]
["bitfinex","ETHUSD",1724734150350,3.71181,2694.1,2693.6,5.98181]
["bitfinex","ETHUSD",1724734150680,6.11595,2694.2,2693.6,9.69423]
["bitfinex","ETHUSD",1724734150908,6.11595,2694.2,2693.6,5.98181]
["bitfinex","ETHUSD",1724734151178,3.71175,2694.2,2693.6,9.69422]
["bitfinex","ETHUSD",1724734151337,3.71175,2694.2,2693.6,5.98181]
["bitfinex","ETHUSD",1724734151538,3.71175,2694.2,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734151979,7.42351,2694.2,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734152153,7.4235,2694.2,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734152504,3.71175,2694.2,2693.6,2.2694]
["bitfinex","ETHUSD",1724734152780,3.71198,2694.0,2693.6,2.2694]
["bitfinex","ETHUSD",1724734153274,3.71175,2694.2,2693.6,5.98187]
["bitfinex","ETHUSD",1724734153478,3.71175,2694.2,2693.6,5.98182]
["bitfinex","ETHUSD",1724734154248,3.71175,2694.2,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734154541,8.893823,2694.2,2693.7,4.95385388]
["bitfinex","ETHUSD",1724734154853,5.182073,2694.2,2693.7,4.95385388]
["bitfinex","ETHUSD",1724734155063,3.71175,2694.2,2693.7,4.95385388]
["bitfinex","ETHUSD",1724734158679,3.71175,2694.2,2693.8,2.4722]
["bitfinex","ETHUSD",1724734164462,4.95324388,2694.2,2693.8,2.4722]
["bitfinex","ETHUSD",1724734164691,3.7119,2694.1,2693.6,2.4722]
["bitfinex","ETHUSD",1724734164888,4.95324388,2694.2,2693.6,2.4722]
["bitfinex","ETHUSD",1724734164889,4.95347388,2694.0,2693.6,2.4722]
["bitfinex","ETHUSD",1724734165109,9.53203627,2694.0,2693.4,2.4722]
["bitfinex","ETHUSD",1724734165411,3.71209,2693.9,2693.4,6.18496]
["bitfinex","ETHUSD",1724734166433,9.53203627,2694.0,2693.4,6.18496]
["bitfinex","ETHUSD",1724734166563,3.7121,2693.9,2693.4,2.4722]
["bitfinex","ETHUSD",1724734170889,5.81999627,2694.0,2693.4,2.4722]
["bitfinex","ETHUSD",1724734172427,9.53205627,2694.0,2693.4,2.4722]
["bitfinex","ETHUSD",1724734173425,5.81999627,2694.0,2693.4,2.4722]
["bitfinex","ETHUSD",1724734174032,4.57850239,2694.0,2693.4,7.42645388]
["bitfinex","ETHUSD",1724734174215,3.71198,2694.0,2693.4,7.42645388]
["bitfinex","ETHUSD",1724734175624,3.71198,2694.0,2693.4,7.42638388]
["bitfinex","ETHUSD",1724734177288,3.71198,2694.0,2693.4,11.13907388]
["bitfinex","ETHUSD",1724734177502,3.71198,2694.0,2693.4,7.42638388]
["bitfinex","ETHUSD",1724734178216,3.71198,2694.0,2693.5,2.4295]
["bitfinex","ETHUSD",1724734178966,3.71198,2694.0,2693.5,6.14214]
["bitfinex","ETHUSD",1724734179529,3.71175,2694.2,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734179842,3.71175,2694.2,2693.7,2.4295]
["bitfinex","ETHUSD",1724734180576,3.71175,2694.2,2693.7,6.14185]
["bitfinex","ETHUSD",1724734180725,7.42352,2694.2,2693.7,6.14185]
["bitfinex","ETHUSD",1724734181437,7.42352,2694.2,2693.7,2.4295]
["bitfinex","ETHUSD",1724734181934,3.71181,2694.1,2693.7,2.4295]
["bitfinex","ETHUSD",1724734188794,3.64636539,2694.1,2693.7,2.4295]
["bitfinex","ETHUSD",1724734189008,3.71195,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734194710,7.42399,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734194909,3.71195,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734195499,7.42399,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734195891,7.42398,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734197332,3.71195,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734197502,7.424,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734198093,7.42399,2694.0,2693.7,2.4295]
["bitfinex","ETHUSD",1724734199807,7.42399,2694.0,2693.4,3.67099388]
["bitfinex","ETHUSD",1724734199808,3.71195,2694.0,2693.4,3.67099388]
["bitfinex","ETHUSD",1724734199992,3.71195,2694.0,2693.5,4.45099739]
["bitfinex","ETHUSD",1724734200199,3.71195,2694.0,2693.6,3.67099388]
["bitfinex","ETHUSD",1724734200438,3.71187,2694.1,2693.6,3.67099388]
["bitfinex","ETHUSD",1724734200851,3.71187,2694.1,2693.7,2.3172]
["bitfinex","ETHUSD",1724734202743,3.712,2694.0,2693.7,2.3172]
["bitfinex","ETHUSD",1724734207252,3.71174,2694.2,2693.7,2.99401274]
["bitfinex","ETHUSD",1724734207437,3.71174,2694.2,2693.7,6.70637274]
["bitfinex","ETHUSD",1724734207642,4.29367828,2694.2,2693.7,6.70637274]
["bitfinex","ETHUSD",1724734207870,8.00542828,2694.2,2693.7,6.70637274]
["bitfinex","ETHUSD",1724734208176,4.29367828,2694.2,2693.7,6.70637274]
["bitfinex","ETHUSD",1724734208842,8.00544828,2694.2,2693.7,6.70637274]
["bitfinex","ETHUSD",1724734209575,4.29367828,2694.2,2693.7,6.70637274]
["bitfinex","ETHUSD",1724734210675,8.00545828,2694.2,2693.7,6.70637274]
["bitfinex","ETHUSD",1724734211038,8.00545828,2694.2,2693.7,6.02956]
["bitfinex","ETHUSD",1724734211469,8.00545828,2694.2,2693.7,2.3172]
["bitfinex","ETHUSD",1724734211672,8.00548828,2694.2,2693.7,2.3172]
["bitfinex","ETHUSD",1724734211866,8.00545828,2694.2,2693.7,2.3172]
["bitfinex","ETHUSD",1724734212072,4.29367828,2694.2,2693.7,2.3172]
["bitfinex","ETHUSD",1724734212243,8.00543828,2694.2,2693.7,2.3172]
["bitfinex","ETHUSD",1724734213301,4.29367828,2694.2,2693.7,6.02956]
["bitfinex","ETHUSD",1724734213501,4.29367828,2694.2,2693.9,2.3172]
["bitfinex","ETHUSD",1724734213693,3.71174,2694.2,2693.9,2.3172]
["bitfinex","ETHUSD",1724734223227,10.99147,2694.4,2693.9,2.3172]
["bitfinex","ETHUSD",1724734223642,14.70294,2694.4,2693.9,2.3172]
["bitfinex","ETHUSD",1724734223853,8.09829837,2694.4,2693.9,2.3172]
["bitfinex","ETHUSD",1724734224450,3.71156,2694.3,2693.9,2.3172]
["bitfinex","ETHUSD",1724734225483,3.71169,2694.2,2693.9,2.3172]
["bitfinex","ETHUSD",1724734225633,3.71169,2694.2,2693.7,5.97654]
["bitfinex","ETHUSD",1724734230569,2.33782127,2694.2,2693.0,2.4648]
["bitfinex","ETHUSD",1724734230774,2.33782127,2694.2,2692.9,3.77801094]
["bitfinex","ETHUSD",1724734230775,3.7123,2693.8,2693.3,2.4648]
["bitfinex","ETHUSD",1724734231771,3.7123,2693.8,2693.3,7.41917388]
["bitfinex","ETHUSD",1724734232585,3.7123,2693.8,2693.3,7.41911388]
["bitfinex","ETHUSD",1724734232768,3.7123,2693.8,2693.3,12.24515727]
["bitfinex","ETHUSD",1724734232966,3.7123,2693.8,2693.3,8.53233727]
["bitfinex","ETHUSD",1724734233164,3.7123,2693.8,2693.3,12.24516727]
["bitfinex","ETHUSD",1724734233384,10.93068388,2694.0,2693.3,12.24516727]
["bitfinex","ETHUSD",1724734234470,10.93068388,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1724734234777,3.7121,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724734237572,5.97712,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1724734237816,5.97712,2694.0,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734237817,3.71202,2694.0,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734244173,3.71202,2694.0,2693.5,4.95412388]
["bitfinex","ETHUSD",1724734245917,3.71229,2693.8,2693.4,2.4648]
["bitfinex","ETHUSD",1724734249406,7.42459,2693.8,2693.4,2.4648]
["bitfinex","ETHUSD",1724734249593,8.167049,2693.8,2693.4,2.4648]
["bitfinex","ETHUSD",1724734249775,4.454749,2693.8,2693.4,2.4648]
["bitfinex","ETHUSD",1724734249972,8.167059,2693.8,2693.4,2.4648]
["bitfinex","ETHUSD",1724734250216,4.454749,2693.8,2693.4,2.4648]
["bitfinex","ETHUSD",1724734250517,6.719849,2693.8,2693.2,2.4648]
["bitfinex","ETHUSD",1724734250673,3.7125,2693.6,2693.2,2.4648]
["bitfinex","ETHUSD",1724734250873,3.71288,2693.4,2692.8,1.24149388]
["bitfinex","ETHUSD",1724734251102,3.71305,2693.2,2692.7,6.17842]
["bitfinex","ETHUSD",1724734251582,3.71288,2693.4,2692.8,1.24149388]
["bitfinex","ETHUSD",1724734251790,3.71288,2693.4,2692.8,4.95507388]
["bitfinex","ETHUSD",1724734251791,4.73333446,2693.4,2692.8,4.95507388]
["bitfinex","ETHUSD",1724734252199,3.71288,2693.4,2693.0,1.24149388]
["bitfinex","ETHUSD",1724734252603,2.9370849,2693.7,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734252805,2.9370849,2693.7,2693.2,4.95453388]
["bitfinex","ETHUSD",1724734252806,4.3843649,2693.7,2693.2,4.95453388]
["bitfinex","ETHUSD",1724734253041,3.71238,2693.7,2693.2,4.95453388]
["bitfinex","ETHUSD",1724734253239,3.71226,2693.8,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734253646,7.42462,2693.8,2693.2,4.95446388]
["bitfinex","ETHUSD",1724734254322,3.71226,2693.8,2693.2,4.95446388]
["bitfinex","ETHUSD",1724734254524,3.71226,2693.8,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734255154,7.4241,2694.0,2693.4,4.95425388]
["bitfinex","ETHUSD",1724734255653,3.71213,2693.9,2693.4,4.95425388]
["bitfinex","ETHUSD",1724734257853,10.99173,2694.2,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734258064,10.99173,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734258415,10.99173,2694.2,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734259060,10.99173,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734259357,7.28,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734261154,7.28,2694.2,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734261684,7.28,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1724734261851,7.28,2694.2,2693.7,3.70629388]
["bitfinex","ETHUSD",1724734261852,10.99169,2694.2,2693.7,2.4648]
["bitfinex","ETHUSD",1724734262244,10.99169,2694.2,2693.7,3.70629388]
["bitfinex","ETHUSD",1724734262597,3.71169,2694.2,2693.7,3.70629388]
["bitfinex","ETHUSD",1724734262747,3.71169,2694.2,2693.7,2.4648]
["bitfinex","ETHUSD",1724734262943,3.71169,2694.2,2693.7,3.70629388]
["bitfinex","ETHUSD",1724734263461,3.71169,2694.2,2693.7,4.81940427]
["bitfinex","ETHUSD",1724734263983,3.71169,2694.2,2693.7,8.53176427]
["bitfinex","ETHUSD",1724734264748,3.71169,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734265045,3.71169,2694.2,2693.7,8.53176427]
["bitfinex","ETHUSD",1724734266077,3.71169,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734270134,3.71169,2694.2,2693.7,8.53176427]
["bitfinex","ETHUSD",1724734273116,3.71218,2693.9,2693.4,2.4217]
["bitfinex","ETHUSD",1724734273457,3.71218,2693.9,2693.5,1.24149388]
["bitfinex","ETHUSD",1724734275431,3.71187,2694.1,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734275639,3.71187,2694.1,2693.7,3.66319388]
["bitfinex","ETHUSD",1724734276720,3.71169,2694.2,2693.7,3.66319388]
["bitfinex","ETHUSD",1724734276948,3.71161,2694.3,2693.7,7.37548388]
["bitfinex","ETHUSD",1724734277311,7.42323,2694.3,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734277711,3.71161,2694.3,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734277909,3.71167,2694.2,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734278214,7.42325,2694.3,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734278430,3.71161,2694.3,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734278931,3.71161,2694.3,2693.7,11.08774388]
["bitfinex","ETHUSD",1724734279143,7.42323,2694.3,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734279458,3.71161,2694.3,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734279803,7.42325,2694.3,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734280249,3.71171,2694.2,2693.7,7.37546388]
["bitfinex","ETHUSD",1724734280434,3.71183,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1724734280746,3.71183,2694.1,2693.5,10.94640388]
["bitfinex","ETHUSD",1724734280966,6.05173,2694.1,2693.5,10.94640388]
["bitfinex","ETHUSD",1724734281105,6.05173,2694.1,2693.5,12.04104427]
["bitfinex","ETHUSD",1724734281552,6.05173,2694.1,2693.6,3.71246]
["bitfinex","ETHUSD",1724734282570,6.05173,2694.1,2693.5,12.04103427]
["bitfinex","ETHUSD",1724734282910,6.05173,2694.1,2693.5,6.04868427]
["bitfinex","ETHUSD",1724734283326,6.05173,2694.1,2693.5,4.95404388]
["bitfinex","ETHUSD",1724734284119,2.3399,2693.7,2693.0,3.71321]
["bitfinex","ETHUSD",1724734284444,2.3399,2693.7,2693.0,4.95470388]
["bitfinex","ETHUSD",1724734284944,3.71255,2693.6,2693.0,4.95470388]
["bitfinex","ETHUSD",1724734285106,3.71255,2693.6,2693.0,8.66792388]
["bitfinex","ETHUSD",1724734285307,3.71255,2693.6,2693.0,9.53471627]
["bitfinex","ETHUSD",1724734286146,3.71255,2693.6,2693.0,5.82149627]
["bitfinex","ETHUSD",1724734286346,3.71255,2693.6,2693.0,4.95470388]
["bitfinex","ETHUSD",1724734286724,3.71255,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1724734286940,3.71255,2693.6,2693.0,4.95470388]
["bitfinex","ETHUSD",1724734287169,3.71255,2693.6,2693.0,8.66794388]
["bitfinex","ETHUSD",1724734287349,2.3399,2693.7,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734287667,8.52149388,2694.0,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734287668,2.3399,2693.9,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734288050,6.05201,2693.9,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734290166,3.71211,2693.9,2693.5,2.2798]
["bitfinex","ETHUSD",1724734290470,10.99196,2694.0,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734290675,6.05181,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734291366,9.76373,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734291574,3.71197,2694.0,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734291942,6.05181,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734292366,9.76371,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734292768,6.0518,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734293849,9.7637,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734294045,3.71195,2694.0,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734294282,6.0518,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734294468,6.0518,2694.1,2693.5,7.23384388]
["bitfinex","ETHUSD",1724734294653,9.76371,2694.1,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734295490,6.0518,2694.1,2693.5,7.23384388]
["bitfinex","ETHUSD",1724734295668,9.7637,2694.1,2693.5,8.32851227]
["bitfinex","ETHUSD",1724734296454,9.76372,2694.1,2693.5,8.32851227]
["bitfinex","ETHUSD",1724734297402,3.71197,2694.0,2693.5,8.32851227]
["bitfinex","ETHUSD",1724734299762,3.71197,2694.0,2693.6,1.24149388]
["bitfinex","ETHUSD",1724734300309,6.0518,2694.1,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734300310,3.7119,2694.1,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734301063,3.7119,2694.1,2693.5,7.08701839]
["bitfinex","ETHUSD",1724734301064,3.7119,2694.1,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734301296,3.7119,2694.1,2693.7,2.07434511]
["bitfinex","ETHUSD",1724734308092,3.7119,2694.1,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734309103,3.7119,2694.1,2693.6,4.95391388]
["bitfinex","ETHUSD",1724734309506,3.7119,2694.1,2693.6,8.66633388]
["bitfinex","ETHUSD",1724734309709,3.7119,2694.1,2693.6,4.95391388]
["bitfinex","ETHUSD",1724734309891,13.39888,2694.3,2693.7,4.95380388]
["bitfinex","ETHUSD",1724734310208,3.71171,2694.2,2693.7,2.33609627]
["bitfinex","ETHUSD",1724734310392,3.71171,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734310708,3.71171,2694.2,2693.7,1.24149388]
["bitfinex","ETHUSD",1724734311072,17.11054,2694.3,2693.7,4.95381388]
["bitfinex","ETHUSD",1724734311267,13.39888,2694.3,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734311493,17.1105,2694.3,2693.8,7.22260388]
["bitfinex","ETHUSD",1724734312304,3.71167,2694.2,2693.8,3.51039388]
["bitfinex","ETHUSD",1724734312467,13.39888,2694.3,2693.8,3.51039388]
["bitfinex","ETHUSD",1724734312667,6.11863,2694.5,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734312864,3.71133,2694.5,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734313166,7.42271,2694.5,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734313279,3.71148,2694.4,2693.9,4.95350388]
["bitfinex","ETHUSD",1724734313674,3.71148,2694.4,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734314312,3.71154,2694.3,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734314998,3.71154,2694.3,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734315169,3.71154,2694.3,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734320105,3.71154,2694.3,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734320318,3.71154,2694.3,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734321333,3.71154,2694.3,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734321701,7.42315,2694.3,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734321928,3.71154,2694.3,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734323341,7.42316,2694.3,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734323514,3.71154,2694.3,2694.0,1.24149388]
["bitfinex","ETHUSD",1724734324035,3.71168,2694.2,2693.6,6.12062]
["bitfinex","ETHUSD",1724734324242,3.71168,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734325355,3.71168,2694.2,2693.9,1.24149388]
["bitfinex","ETHUSD",1724734325709,3.71168,2694.2,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734325910,6.11882,2694.4,2693.8,4.95370388]
["bitfinex","ETHUSD",1724734326126,3.71154,2694.3,2693.8,4.95370388]
["bitfinex","ETHUSD",1724734326331,3.71154,2694.3,2693.8,6.06113627]
["bitfinex","ETHUSD",1724734328333,7.42316,2694.3,2693.8,6.06113627]
["bitfinex","ETHUSD",1724734328607,7.42316,2694.3,2693.8,4.95370388]
["bitfinex","ETHUSD",1724734329161,3.71154,2694.3,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734329361,7.28,2694.6,2693.4,6.12091]
["bitfinex","ETHUSD",1724734329362,5.99172,2694.1,2693.4,6.12091]
["bitfinex","ETHUSD",1724734329611,5.99178,2694.1,2693.4,4.95420388]
["bitfinex","ETHUSD",1724734330980,3.71217,2693.9,2693.4,4.95420388]
["bitfinex","ETHUSD",1724734331187,3.71217,2693.9,2693.4,6.06174527]
["bitfinex","ETHUSD",1724734331504,3.71217,2693.9,2693.4,6.06172527]
["bitfinex","ETHUSD",1724734333314,2.2799,2693.8,2693.2,4.95448388]
["bitfinex","ETHUSD",1724734333463,2.2799,2693.8,2693.0,6.12146]
["bitfinex","ETHUSD",1724734333464,3.71265,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1724734333670,5.99271,2693.4,2692.8,11.09349]
["bitfinex","ETHUSD",1724734333917,2.2799,2693.4,2692.9,6.18844227]
["bitfinex","ETHUSD",1724734334177,3.71199,2694.0,2692.6,3.71375]
["bitfinex","ETHUSD",1724734334178,2.2799,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1724734334377,3.71302,2693.3,2692.7,1.24149388]
["bitfinex","ETHUSD",1724734334594,5.99292,2693.3,2692.7,1.24149388]
["bitfinex","ETHUSD",1724734335102,5.99292,2693.3,2692.7,1.73701827]
["bitfinex","ETHUSD",1724734335265,5.99292,2693.3,2692.7,7.85894827]
["bitfinex","ETHUSD",1724734335467,5.99292,2693.3,2692.9,1.24149388]
["bitfinex","ETHUSD",1724734335770,6.06281,2693.5,2692.9,1.24149388]
["bitfinex","ETHUSD",1724734336472,6.06281,2693.5,2692.9,4.95492388]
["bitfinex","ETHUSD",1724734336672,6.06281,2693.5,2692.9,6.11213571]
["bitfinex","ETHUSD",1724734337305,6.06281,2693.5,2692.9,2.39870571]
["bitfinex","ETHUSD",1724734337494,3.71243,2693.7,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734338506,3.59159388,2693.8,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734338507,3.71261,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734339291,3.71261,2693.6,2693.1,1.85268545]
["bitfinex","ETHUSD",1724734341513,3.71261,2693.6,2693.1,0.61119157]
["bitfinex","ETHUSD",1724734342030,3.71261,2693.6,2693.0,3.71321]
["bitfinex","ETHUSD",1724734342184,3.71261,2693.6,2693.0,4.95470388]
["bitfinex","ETHUSD",1724734342835,3.71261,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734342981,3.71244,2693.7,2693.1,4.95459388]
["bitfinex","ETHUSD",1724734343381,3.71244,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1724734343693,7.30385388,2693.8,2693.0,4.95470388]
["bitfinex","ETHUSD",1724734343694,3.71251,2693.6,2693.0,4.95470388]
["bitfinex","ETHUSD",1724734344017,3.71251,2693.6,2693.0,3.71321]
["bitfinex","ETHUSD",1724734344018,3.71264,2693.5,2693.0,3.71321]
["bitfinex","ETHUSD",1724734344335,2.3501,2693.4,2692.8,8.66851388]
["bitfinex","ETHUSD",1724734344534,2.3501,2693.4,2692.9,4.95490388]
["bitfinex","ETHUSD",1724734345019,2.3501,2693.4,2692.9,3.71341]
["bitfinex","ETHUSD",1724734345490,2.3501,2693.4,2692.8,4.95497388]
["bitfinex","ETHUSD",1724734345823,2.3501,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1724734347392,2.3501,2693.1,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734347592,6.06338,2693.1,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734348130,1.10167439,2693.4,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734348131,2.3501,2692.8,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734348331,3.45194139,2692.8,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734348534,2.3501,2692.8,2692.3,4.95578388]
["bitfinex","ETHUSD",1724734348900,2.3501,2692.8,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734349124,2.3501,2692.8,2692.3,4.95578388]
["bitfinex","ETHUSD",1724734349484,2.3501,2692.8,2691.7,3.71509]
["bitfinex","ETHUSD",1724734349485,2.3501,2692.5,2692.0,3.71465]
["bitfinex","ETHUSD",1724734350193,2.3501,2692.5,2692.1,1.24149388]
["bitfinex","ETHUSD",1724734352794,2.3501,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724734353020,2.3501,2692.5,2692.0,5.78576052]
["bitfinex","ETHUSD",1724734353233,6.02256,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1724734355132,6.02256,2692.7,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734355133,2.3088,2692.7,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734355297,9.5888,2692.9,2692.4,4.95554388]
["bitfinex","ETHUSD",1724734355497,9.5888,2692.9,2692.4,8.66961388]
["bitfinex","ETHUSD",1724734355700,9.5888,2692.9,2692.4,5.82250527]
["bitfinex","ETHUSD",1724734356201,9.5888,2692.9,2692.4,9.53657527]
["bitfinex","ETHUSD",1724734356402,9.5888,2692.9,2692.4,5.82250527]
["bitfinex","ETHUSD",1724734358998,9.5888,2692.9,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734359741,9.5888,2692.9,2692.4,5.82250527]
["bitfinex","ETHUSD",1724734360238,1.24149388,2692.7,2692.4,3.71405]
["bitfinex","ETHUSD",1724734360542,2.3088,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1724734360745,2.3088,2692.8,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734361036,2.3088,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1724734363160,2.3088,2692.8,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734363367,6.02241,2692.8,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734364087,6.02241,2692.8,2692.2,3.7143]
["bitfinex","ETHUSD",1724734364391,6.02241,2692.8,2692.2,4.66430905]
["bitfinex","ETHUSD",1724734365157,6.02241,2692.8,2692.2,8.37865905]
["bitfinex","ETHUSD",1724734365486,6.02241,2692.8,2692.2,4.66430905]
["bitfinex","ETHUSD",1724734365894,6.02241,2692.8,2692.2,8.37865905]
["bitfinex","ETHUSD",1724734366092,6.02241,2692.8,2692.2,4.66430905]
["bitfinex","ETHUSD",1724734366398,6.02241,2692.8,2692.2,8.37865905]
["bitfinex","ETHUSD",1724734366887,6.02241,2692.8,2692.2,4.66430905]
["bitfinex","ETHUSD",1724734367184,6.02241,2692.8,2692.2,8.37865905]
["bitfinex","ETHUSD",1724734367390,6.02241,2692.8,2692.2,4.66430905]
["bitfinex","ETHUSD",1724734368272,6.02241,2692.8,2692.2,8.37864905]
["bitfinex","ETHUSD",1724734369600,6.02241,2692.8,2692.3,4.95576388]
["bitfinex","ETHUSD",1724734369891,2.3088,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1724734371393,10.9935,2692.9,2692.3,4.68690817]
["bitfinex","ETHUSD",1724734371394,7.28,2692.9,2692.7,1.24149388]
["bitfinex","ETHUSD",1724734371550,7.28,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724734371749,7.28,2692.9,2692.8,8.17104939]
["bitfinex","ETHUSD",1724734371951,7.28,2692.9,2692.8,4.45744939]
["bitfinex","ETHUSD",1724734372496,2.3088,2693.4,2692.8,4.45744939]
["bitfinex","ETHUSD",1724734372497,9.5888,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1724734372795,2.3088,2693.4,2692.9,4.95484388]
["bitfinex","ETHUSD",1724734373002,2.3088,2693.4,2693.0,3.71327]
["bitfinex","ETHUSD",1724734374005,16.06252,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734374568,19.12302939,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734375257,16.06252,2693.6,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734376887,16.06252,2693.6,2693.1,4.95466388]
["bitfinex","ETHUSD",1724734377821,12.35,2693.6,2693.1,4.95466388]
["bitfinex","ETHUSD",1724734378159,2.3088,2693.7,2693.1,4.95466388]
["bitfinex","ETHUSD",1724734379007,6.02125,2693.7,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734379304,2.3088,2693.7,2693.1,4.95459388]
["bitfinex","ETHUSD",1724734379512,2.3088,2693.7,2693.2,0.86678139]
["bitfinex","ETHUSD",1724734379712,6.02118,2693.7,2693.2,0.86678139]
["bitfinex","ETHUSD",1724734382422,6.02118,2693.7,2693.1,4.95466388]
["bitfinex","ETHUSD",1724734384202,3.71251,2693.6,2693.1,4.95466388]
["bitfinex","ETHUSD",1724734385639,3.71251,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724734385923,3.71264,2693.5,2693.0,1.24149388]
["bitfinex","ETHUSD",1724734386125,3.71264,2693.5,2692.9,8.66822388]
["bitfinex","ETHUSD",1724734386715,3.71264,2693.5,2693.0,1.24149388]
["bitfinex","ETHUSD",1724734389850,2.3088,2693.7,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734390158,3.71231,2693.8,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734394745,9.764,2693.9,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734396447,9.764,2693.9,2693.4,4.95424388]
["bitfinex","ETHUSD",1724734399366,2.484,2693.9,2693.4,4.95424388]
["bitfinex","ETHUSD",1724734399565,6.19611,2693.9,2693.4,6.05007827]
["bitfinex","ETHUSD",1724734399809,2.484,2693.9,2693.4,6.05007827]
["bitfinex","ETHUSD",1724734400018,3.71203,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724734401174,7.42408,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724734402104,7.42406,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724734402286,7.42406,2694.0,2693.4,2.33732827]
["bitfinex","ETHUSD",1724734402491,3.71211,2693.9,2693.4,1.24149388]
["bitfinex","ETHUSD",1724734403011,2.3047,2694.1,2693.4,4.95424388]
["bitfinex","ETHUSD",1724734403215,2.3047,2694.1,2693.5,2.3353]
["bitfinex","ETHUSD",1724734403500,2.3047,2694.1,2693.5,6.04793]
["bitfinex","ETHUSD",1724734404580,2.3047,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1724734405388,2.3047,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1724734405589,7.28,2694.2,2693.6,2.34169827]
["bitfinex","ETHUSD",1724734405911,7.28,2694.2,2693.9,6.04726]
["bitfinex","ETHUSD",1724734406062,7.28,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1724734407972,7.28,2694.2,2693.7,3.57679388]
["bitfinex","ETHUSD",1724734409119,7.28,2694.2,2693.7,7.28914388]
["bitfinex","ETHUSD",1724734411170,3.71154,2694.3,2693.7,7.28914388]
["bitfinex","ETHUSD",1724734411397,3.71154,2694.3,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734413100,3.71154,2694.3,2693.7,8.38931827]
["bitfinex","ETHUSD",1724734413827,3.71154,2694.3,2693.8,1.24149388]
["bitfinex","ETHUSD",1724734415945,2.457,2694.1,2693.6,4.95395388]
["bitfinex","ETHUSD",1724734416098,6.16891,2694.1,2693.6,3.71246]
["bitfinex","ETHUSD",1724734416303,6.16891,2694.1,2693.5,4.95410388]
["bitfinex","ETHUSD",1724734416736,6.16891,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1724734417312,6.16891,2694.1,2693.3,3.71283]
["bitfinex","ETHUSD",1724734417313,3.71195,2694.0,2693.3,3.71279]
["bitfinex","ETHUSD",1724734417533,3.71195,2694.0,2693.1,3.71306]
["bitfinex","ETHUSD",1724734417534,6.16946,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1724734417742,6.16946,2693.7,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734417946,6.16946,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1724734418129,7.41095388,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1724734419363,6.16946,2693.7,2693.1,4.95455388]
["bitfinex","ETHUSD",1724734420925,6.16946,2693.7,2693.1,8.66765388]
["bitfinex","ETHUSD",1724734421542,6.16946,2693.7,2693.1,4.95455388]
["bitfinex","ETHUSD",1724734422564,7.28177839,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1724734425480,3.71266,2693.5,2692.9,4.95490388]
["bitfinex","ETHUSD",1724734425848,2.457,2693.3,2692.9,4.95490388]
["bitfinex","ETHUSD",1724734426158,2.457,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724734426159,6.16991,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724734426360,6.16991,2693.3,2692.7,4.95515388]
["bitfinex","ETHUSD",1724734426937,6.16991,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724734427135,3.71307,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724734427469,3.71307,2693.2,2692.7,4.95515388]
["bitfinex","ETHUSD",1724734429875,2.457,2693.1,2692.7,4.95515388]
["bitfinex","ETHUSD",1724734430530,2.457,2693.1,2692.7,8.66881388]
["bitfinex","ETHUSD",1724734430986,2.457,2693.1,2692.7,4.95515388]
["bitfinex","ETHUSD",1724734431160,2.457,2693.1,2692.7,8.66881388]
["bitfinex","ETHUSD",1724734431469,2.457,2693.1,2692.7,4.95515388]
["bitfinex","ETHUSD",1724734432274,2.457,2693.1,2692.4,2.4539]
["bitfinex","ETHUSD",1724734432449,6.17027,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724734432773,2.457,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724734433513,6.17022,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724734433771,2.457,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724734434846,2.457,2693.1,2692.6,4.95536388]
["bitfinex","ETHUSD",1724734435733,6.17019,2693.1,2692.6,4.95536388]
["bitfinex","ETHUSD",1724734436963,6.17019,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724734437707,6.17019,2693.1,2692.6,4.95536388]
["bitfinex","ETHUSD",1724734441210,6.17019,2693.1,2692.7,1.24149388]
["bitfinex","ETHUSD",1724734441498,6.17019,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724734441499,6.17019,2693.1,2692.6,4.95536388]
["bitfinex","ETHUSD",1724734441685,6.17019,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724734441912,6.17019,2693.1,2692.6,4.95536388]
["bitfinex","ETHUSD",1724734443529,3.71333,2693.0,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734443669,2.2852,2692.9,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734444107,2.2852,2692.9,2692.4,4.95556388]
["bitfinex","ETHUSD",1724734444669,3.00920239,2692.9,2692.2,3.71438]
["bitfinex","ETHUSD",1724734444883,2.2852,2692.7,2692.2,7.42869]
["bitfinex","ETHUSD",1724734445196,2.2852,2692.7,2692.2,8.57018388]
["bitfinex","ETHUSD",1724734445393,2.2852,2692.7,2692.2,4.85584388]
["bitfinex","ETHUSD",1724734445576,5.99894,2692.7,2692.2,4.85584388]
["bitfinex","ETHUSD",1724734445781,6.67123424,2692.7,2692.2,3.61435]
["bitfinex","ETHUSD",1724734446205,6.67123424,2692.7,2692.1,4.95606388]
["bitfinex","ETHUSD",1724734446915,6.67123424,2692.7,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734447482,6.67123424,2692.7,2692.1,4.95606388]
["bitfinex","ETHUSD",1724734449519,2.2852,2692.6,2692.1,4.90606388]
["bitfinex","ETHUSD",1724734449827,3.07647281,2692.6,2692.1,4.90606388]
["bitfinex","ETHUSD",1724734450431,3.07647281,2692.6,2692.1,3.66457]
["bitfinex","ETHUSD",1724734450929,2.2852,2692.5,2692.1,3.66457]
["bitfinex","ETHUSD",1724734451742,2.2852,2692.5,2692.1,4.90606388]
["bitfinex","ETHUSD",1724734454791,2.2852,2692.5,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734454996,2.2852,2692.5,2692.1,4.90606388]
["bitfinex","ETHUSD",1724734457099,2.2852,2692.5,2692.1,3.66457]
["bitfinex","ETHUSD",1724734458342,2.2852,2692.5,2692.1,4.90606388]
["bitfinex","ETHUSD",1724734459019,2.2852,2692.5,2692.1,3.66457]
["bitfinex","ETHUSD",1724734465372,3.32371342,2692.5,2692.1,3.66457]
["bitfinex","ETHUSD",1724734465947,3.71429,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724734466154,2.3707,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1724734467340,2.3707,2692.2,2691.6,8.67187388]
["bitfinex","ETHUSD",1724734467575,2.3707,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1724734468448,2.3707,2692.0,2691.4,4.95698388]
["bitfinex","ETHUSD",1724734468449,2.3707,2692.0,2691.6,4.95675388]
["bitfinex","ETHUSD",1724734469404,7.28,2692.3,2691.8,1.24149388]
["bitfinex","ETHUSD",1724734469633,7.28,2692.3,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734472338,2.2929,2692.7,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734472632,7.335298,2692.7,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734472836,2.2929,2692.7,2692.2,4.95590388]
["bitfinex","ETHUSD",1724734473199,2.2929,2692.7,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734473394,2.2929,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1724734473395,2.2929,2692.7,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734473997,6.00667,2692.7,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734477942,3.71389,2692.6,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734479377,7.42786,2692.6,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734479578,3.71389,2692.6,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734479945,7.42786,2692.6,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734480778,3.71404,2692.5,2692.2,1.24149388]
["bitfinex","ETHUSD",1724734481077,3.71404,2692.5,2692.0,1.24149388]
["bitfinex","ETHUSD",1724734481255,3.71389,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1724734481256,6.00713,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724734481451,6.00713,2692.4,2691.9,4.95624388]
["bitfinex","ETHUSD",1724734482367,6.00713,2692.4,2691.9,8.67100388]
["bitfinex","ETHUSD",1724734482569,6.00713,2692.4,2691.9,6.06119427]
["bitfinex","ETHUSD",1724734485379,9.7214,2692.4,2691.9,2.34644427]
["bitfinex","ETHUSD",1724734485548,6.00713,2692.4,2692.1,1.24149388]
["bitfinex","ETHUSD",1724734490592,2.2929,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734491663,2.2929,2692.3,2691.9,4.95632388]
["bitfinex","ETHUSD",1724734493494,2.2929,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734499127,2.2929,2692.3,2691.9,4.95632388]
["bitfinex","ETHUSD",1724734502633,2.2929,2692.3,2691.7,3.71505]
["bitfinex","ETHUSD",1724734502634,2.2929,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724734503833,2.4436,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724734505430,2.4436,2692.2,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734511093,2.4436,2692.2,2691.7,1.24149388]
["bitfinex","ETHUSD",1724734511296,6.15804,2692.2,2691.7,1.24149388]
["bitfinex","ETHUSD",1724734511495,2.4436,2692.1,2691.7,1.24149388]
["bitfinex","ETHUSD",1724734511733,6.15817,2692.1,2691.7,1.24149388]
["bitfinex","ETHUSD",1724734512248,6.15817,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1724734512249,2.4436,2691.9,2691.5,1.24149388]
["bitfinex","ETHUSD",1724734512975,2.4436,2691.9,2691.5,4.95688388]
["bitfinex","ETHUSD",1724734513931,2.4436,2691.9,2691.7,1.24149388]
["bitfinex","ETHUSD",1724734522846,2.4436,2691.9,2691.5,1.24149388]
["bitfinex","ETHUSD",1724734523387,2.4436,2691.9,2691.5,4.95688388]
["bitfinex","ETHUSD",1724734528516,6.15854,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1724734528747,7.145865,2691.9,2691.4,4.95690388]
["bitfinex","ETHUSD",1724734529485,7.145865,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1724734529683,7.145865,2691.9,2691.4,4.95690388]
["bitfinex","ETHUSD",1724734530113,3.430925,2691.9,2691.4,4.95690388]
["bitfinex","ETHUSD",1724734530321,2.4436,2691.9,2691.4,8.67235388]
["bitfinex","ETHUSD",1724734532285,2.4436,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1724734537127,2.4436,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1724734537335,2.4436,2691.9,2691.7,3.71503]
["bitfinex","ETHUSD",1724734537994,2.4436,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724734539117,2.4436,2691.9,2691.6,4.95662388]
["bitfinex","ETHUSD",1724734539856,1.24149388,2691.7,2691.3,0.93049544]
["bitfinex","ETHUSD",1724734540134,1.24149388,2691.7,2690.7,1.9506969]
["bitfinex","ETHUSD",1724734540135,2.3512,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1724734541135,2.3512,2691.6,2691.1,4.95734388]
["bitfinex","ETHUSD",1724734542649,2.3512,2691.5,2690.9,3.71618]
["bitfinex","ETHUSD",1724734542859,2.3512,2691.5,2690.9,4.95767388]
["bitfinex","ETHUSD",1724734544751,2.3512,2691.5,2690.9,8.67379388]
["bitfinex","ETHUSD",1724734544951,2.3512,2691.5,2690.9,4.95761388]
["bitfinex","ETHUSD",1724734545932,2.3512,2691.5,2690.9,8.67372388]
["bitfinex","ETHUSD",1724734546132,2.3512,2691.5,2691.1,1.24149388]
["bitfinex","ETHUSD",1724734546503,2.3512,2691.5,2691.1,4.95743388]
["bitfinex","ETHUSD",1724734549776,3.75891124,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1724734550638,3.75891124,2691.5,2691.1,7.4318]
["bitfinex","ETHUSD",1724734550848,3.75891124,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1724734551020,3.75891124,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1724734551225,2.3512,2691.5,2691.1,7.43172]
["bitfinex","ETHUSD",1724734551828,2.3512,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1724734552255,2.3512,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1724734552461,2.3512,2691.5,2691.1,7.43171]
["bitfinex","ETHUSD",1724734553242,2.3512,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1724734554765,2.3512,2691.5,2691.1,7.43171]
["bitfinex","ETHUSD",1724734554966,2.3512,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1724734555126,2.3512,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1724734555332,9.6312,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1724734555767,9.6312,2691.7,2691.6,1.24149388]
["bitfinex","ETHUSD",1724734555953,4.68518734,2692.3,2691.6,1.24149388]
["bitfinex","ETHUSD",1724734555954,10.21363169,2692.3,2691.6,1.24149388]
["bitfinex","ETHUSD",1724734556138,10.21363169,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734556139,2.3512,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734556343,2.3512,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1724734557466,2.3512,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734559231,4.564143,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734560169,2.3512,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734560934,6.06551,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734561965,2.3512,2692.3,2692.1,1.24149388]
["bitfinex","ETHUSD",1724734562941,7.28,2692.6,2692.1,1.24149388]
["bitfinex","ETHUSD",1724734563255,2.4589,2692.5,2692.1,1.24149388]
["bitfinex","ETHUSD",1724734566591,7.28,2692.6,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734566770,6.17257,2692.8,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734566976,0.55,2692.7,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734567150,6.17257,2692.8,2692.3,4.95571388]
["bitfinex","ETHUSD",1724734567350,6.17257,2692.8,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734567591,2.4589,2692.8,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734568446,2.4589,2692.8,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734570622,6.1725,2692.8,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734572557,3.71423,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1724734572760,2.4589,2692.2,2691.7,0.1]
["bitfinex","ETHUSD",1724734572969,1.24149388,2692.1,2691.7,0.1]
["bitfinex","ETHUSD",1724734573168,4.26473,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734573356,4.26547239,2691.9,2691.7,0.1]
["bitfinex","ETHUSD",1724734573670,6.17388,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734573870,6.72388,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734575771,0.55,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734575949,3.71473,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734576286,0.55,2691.9,2691.7,0.1]
["bitfinex","ETHUSD",1724734578168,0.55,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734578691,4.26471,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734581368,5.293298,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734581854,9.008108,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734582259,5.293298,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734582977,5.6816707,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734583545,3.71498,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734583893,4.26498,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734588106,11.22632507,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734590604,7.51134507,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734592384,0.55,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734592725,0.55,2691.9,2691.7,0.1]
["bitfinex","ETHUSD",1724734593016,4.26487,2691.9,2691.7,0.1]
["bitfinex","ETHUSD",1724734595307,2.4993,2692.2,2691.7,5.05653388]
["bitfinex","ETHUSD",1724734595618,11.38265279,2692.4,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734595619,13.88195279,2692.4,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734595768,7.28,2692.4,2691.9,4.95629388]
["bitfinex","ETHUSD",1724734595974,7.28,2692.4,2692.0,2.2557]
["bitfinex","ETHUSD",1724734596212,7.28,2692.4,2692.1,5.67724327]
["bitfinex","ETHUSD",1724734596770,7.28,2692.4,2692.1,0.72119939]
["bitfinex","ETHUSD",1724734597504,0.55,2692.3,2692.1,0.72119939]
["bitfinex","ETHUSD",1724734598766,0.55,2692.4,2692.1,0.72119939]
["bitfinex","ETHUSD",1724734601231,4.26417,2692.4,2692.1,0.72119939]
["bitfinex","ETHUSD",1724734601384,4.26417,2692.4,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734602617,2.4993,2692.3,2691.7,5.05657388]
["bitfinex","ETHUSD",1724734603037,2.4993,2692.3,2691.7,0.1]
["bitfinex","ETHUSD",1724734603221,0.55,2692.2,2691.7,0.1]
["bitfinex","ETHUSD",1724734603522,0.55,2692.2,2691.8,0.36088918]
["bitfinex","ETHUSD",1724734603928,3.7146,2692.1,2691.7,0.1]
["bitfinex","ETHUSD",1724734604162,0.55,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734604295,3.71484,2691.9,2691.7,0.1]
["bitfinex","ETHUSD",1724734604495,0.55,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1724734605140,0.55,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1724734609260,0.55,2692.2,2691.7,0.1]
["bitfinex","ETHUSD",1724734609572,0.55,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724734609773,0.55,2692.2,2691.8,8.67130388]
["bitfinex","ETHUSD",1724734609978,0.55,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1724734610164,7.28,2692.3,2692.0,3.71467]
["bitfinex","ETHUSD",1724734610474,2.4993,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1724734611180,6.21327,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1724734611383,6.21327,2692.6,2692.0,4.95611388]
["bitfinex","ETHUSD",1724734611384,0.55,2692.5,2692.0,4.95611388]
["bitfinex","ETHUSD",1724734611547,0.55,2692.5,2692.0,6.04878627]
["bitfinex","ETHUSD",1724734612478,0.55,2692.5,2692.0,4.95611388]
["bitfinex","ETHUSD",1724734613778,4.26402,2692.5,2692.0,4.95611388]
["bitfinex","ETHUSD",1724734616586,4.65249403,2692.5,2692.0,4.95611388]
["bitfinex","ETHUSD",1724734617657,6.59121982,2692.5,2691.9,4.95630388]
["bitfinex","ETHUSD",1724734618195,3.71418,2692.4,2691.9,4.95630388]
["bitfinex","ETHUSD",1724734618381,0.55,2692.3,2691.9,4.95630388]
["bitfinex","ETHUSD",1724734618569,0.55,2692.3,2691.9,1.24149388]
["bitfinex","ETHUSD",1724734620382,2.4993,2692.2,2691.7,4.95654388]
["bitfinex","ETHUSD",1724734630629,2.4993,2692.2,2691.5,6.06553]
["bitfinex","ETHUSD",1724734630630,3.71474,2692.0,2691.5,4.95682388]
["bitfinex","ETHUSD",1724734630818,0.55,2691.9,2691.5,4.95682388]
["bitfinex","ETHUSD",1724734631329,0.55,2692.0,2691.5,4.95682388]
["bitfinex","ETHUSD",1724734632451,1.24149388,2692.5,2691.0,7.49404094]
["bitfinex","ETHUSD",1724734632452,10.12931129,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1724734632619,9.547,2692.7,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734632797,2.267,2692.7,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734633001,2.267,2692.9,2692.6,1.24149388]
["bitfinex","ETHUSD",1724734634654,0.55,2692.7,2692.6,1.24149388]
["bitfinex","ETHUSD",1724734636134,0.55,2692.7,2692.4,4.95563388]
["bitfinex","ETHUSD",1724734636341,0.55,2692.7,2692.5,1.24149388]
["bitfinex","ETHUSD",1724734636927,0.55,2692.7,2692.4,4.95563388]
["bitfinex","ETHUSD",1724734637142,0.55,2692.7,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734641550,0.55,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1724734641850,0.55,2692.7,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734645461,0.55,2692.7,2692.4,1.24149388]
["bitfinex","ETHUSD",1724734645666,0.55,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724734645667,0.55,2692.7,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734645966,2.3431,2692.6,2692.3,1.24149388]
["bitfinex","ETHUSD",1724734646365,2.3431,2693.2,2692.6,3.71374]
["bitfinex","ETHUSD",1724734646614,12.35,2693.3,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734646922,6.44416626,2693.5,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734646923,2.73146626,2693.5,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734647267,6.44411626,2693.5,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734647619,0.64441163,2693.4,2693.2,1.24149388]
["bitfinex","ETHUSD",1724734648100,2.73146626,2693.5,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734649111,0.55,2693.4,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734649976,0.55,2693.4,2693.0,4.95480388]
["bitfinex","ETHUSD",1724734650829,0.55,2693.4,2693.1,1.24149388]
["bitfinex","ETHUSD",1724734655648,2.4798,2693.0,2692.2,2.4885]
["bitfinex","ETHUSD",1724734655843,4.27129388,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1724734656141,3.0298,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1724734656348,3.71362,2692.8,2692.2,7.42867]
["bitfinex","ETHUSD",1724734656484,0.55,2692.7,2692.2,7.42867]
["bitfinex","ETHUSD",1724734656685,0.55,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1724734656916,0.55,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1724734657619,0.55,2692.8,2692.3,3.71346054]
["bitfinex","ETHUSD",1724734657978,0.55,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1724734658380,0.55,2692.8,2692.0,7.42922]
["bitfinex","ETHUSD",1724734658381,4.388089,2692.7,2692.0,7.42922]
["bitfinex","ETHUSD",1724734658739,3.0298,2692.6,2692.0,7.42921]
["bitfinex","ETHUSD",1724734658886,3.0298,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724734659308,3.0298,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1724734666341,3.0298,2692.6,2692.0,3.71458]
["bitfinex","ETHUSD",1724734666637,6.74369,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724734666837,3.0298,2692.6,2692.3,3.71423]
["bitfinex","ETHUSD",1724734666999,3.0298,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1724734669597,3.0298,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724734669803,3.0298,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1724734670004,2.4798,2692.6,2692.4,3.71413]
["bitfinex","ETHUSD",1724734671136,2.4798,2692.6,2692.3,4.5313724]
["bitfinex","ETHUSD",1724734671335,2.4798,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1724734671813,2.4798,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1724734672062,2.4798,2692.6,2692.1,0.742914]
["bitfinex","ETHUSD",1724734672063,2.4798,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1724734672361,2.4798,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1724734672949,0.55,2692.5,2692.0,6.69497189]
["bitfinex","ETHUSD",1724734673110,0.55,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1724734673742,0.55,2692.5,2691.7,2.2649]
["bitfinex","ETHUSD",1724734673743,4.26406,2692.5,2691.8,2.98035189]
["bitfinex","ETHUSD",1724734673928,0.55,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724734674310,0.55,2692.5,2692.0,7.42931]
["bitfinex","ETHUSD",1724734675242,0.55,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1724734675426,0.55,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1724734678070,0.55,2692.5,2692.3,4.95608038]
["bitfinex","ETHUSD",1724734680285,2.4473,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1724734680487,0.55,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1724734680783,2.25,2692.2,2691.9,3.71475]
["bitfinex","ETHUSD",1724734680982,2.25,2692.2,2691.3,2.2649]
["bitfinex","ETHUSD",1724734680983,4.26467,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1724734681187,4.54467,2692.1,2691.4,1.24179038]
["bitfinex","ETHUSD",1724734681344,2.25,2692.0,2691.4,4.95723038]
["bitfinex","ETHUSD",1724734681544,0.55,2691.9,2691.4,4.95723038]
["bitfinex","ETHUSD",1724734681966,0.55,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1724734683088,0.55,2691.9,2691.6,1.24179038]
["bitfinex","ETHUSD",1724734684162,0.55,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1724734686163,0.55,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1724734686362,2.25,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1724734686552,2.25,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1724734689267,2.25,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1724734691088,2.25,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1724734691688,2.25,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1724734692592,0.38844741,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1724734693387,0.38844741,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1724734697158,0.38844741,2691.7,2691.5,7.43061]
["bitfinex","ETHUSD",1724734697313,0.38844741,2691.7,2691.5,3.7153]
["bitfinex","ETHUSD",1724734697867,0.38844741,2691.7,2691.5,7.43062]
["bitfinex","ETHUSD",1724734698411,0.38844741,2691.7,2691.5,3.7153]
["bitfinex","ETHUSD",1724734700818,0.38844741,2691.7,2691.5,7.43061]
["bitfinex","ETHUSD",1724734701036,0.38844741,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724734706224,0.38844741,2691.7,2691.6,4.9576625]
["bitfinex","ETHUSD",1724734707024,2.3091,2692.0,2691.6,4.9576625]
["bitfinex","ETHUSD",1724734718104,2.3091,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1724734718105,2.3054,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1724734718406,0.55,2691.9,2691.4,4.9579225]
["bitfinex","ETHUSD",1724734718957,4.26486,2691.9,2691.4,4.9579225]
["bitfinex","ETHUSD",1724734719958,0.55,2691.9,2691.6,1.2424025]
["bitfinex","ETHUSD",1724734722045,2.3054,2692.0,2691.6,1.2424025]
["bitfinex","ETHUSD",1724734722255,2.3054,2692.0,2691.6,4.9576325]
["bitfinex","ETHUSD",1724734722577,2.3054,2692.0,2691.6,4.9575825]
["bitfinex","ETHUSD",1724734722578,0.38845237,2691.9,2691.6,4.9575825]
["bitfinex","ETHUSD",1724734726870,2.3054,2692.0,2691.6,4.9575825]
["bitfinex","ETHUSD",1724734727318,2.3054,2692.0,2691.6,1.2424025]
["bitfinex","ETHUSD",1724734730302,2.907397,2692.0,2691.6,1.2424025]
["bitfinex","ETHUSD",1724734730486,6.622127,2692.0,2691.6,1.2424025]
["bitfinex","ETHUSD",1724734732470,0.55,2691.9,2691.6,1.2424025]
["bitfinex","ETHUSD",1724734732792,4.26485,2691.9,2691.4,4.9579225]
["bitfinex","ETHUSD",1724734734102,0.55,2691.9,2691.4,4.9578325]
["bitfinex","ETHUSD",1724734734309,0.55,2691.9,2691.6,1.2424025]
["bitfinex","ETHUSD",1724734737380,0.55,2691.9,2691.4,4.9578325]
["bitfinex","ETHUSD",1724734737381,2.3054,2691.8,2691.4,4.9578325]
["bitfinex","ETHUSD",1724734737915,3.71513,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1724734738093,2.3054,2691.6,2691.1,4.9582625]
["bitfinex","ETHUSD",1724734739198,0.55,2691.5,2691.1,4.9582625]
["bitfinex","ETHUSD",1724734741591,0.55,2691.5,2691.3,1.2424025]
["bitfinex","ETHUSD",1724734741796,2.4049,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1724734742017,7.28,2692.0,2691.7,1.2424025]
["bitfinex","ETHUSD",1724734742193,6.11949,2692.1,2691.7,1.2424025]
["bitfinex","ETHUSD",1724734742520,0.38846689,2691.8,2691.6,3.71514]
["bitfinex","ETHUSD",1724734744909,0.38846689,2691.8,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734745897,2.4049,2691.7,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734746226,2.4049,2691.7,2691.4,3.71541]
["bitfinex","ETHUSD",1724734746832,2.4049,2691.7,2691.3,1.2424025]
["bitfinex","ETHUSD",1724734747008,3.7149,2691.9,2691.4,2.288]
["bitfinex","ETHUSD",1724734747332,0.55,2691.8,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734748635,2.4049,2691.9,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734754368,6.11977,2691.9,2691.3,4.9580325]
["bitfinex","ETHUSD",1724734761525,0.38847485,2691.8,2691.3,4.9580325]
["bitfinex","ETHUSD",1724734762419,0.38847485,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1724734762929,0.38847485,2691.8,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734763662,0.38847485,2691.8,2691.5,7.2212725]
["bitfinex","ETHUSD",1724734764068,3.71471,2692.0,2691.5,7.2212725]
["bitfinex","ETHUSD",1724734764230,0.55,2691.9,2691.5,7.2212725]
["bitfinex","ETHUSD",1724734764428,3.71471,2692.0,2691.5,7.2212725]
["bitfinex","ETHUSD",1724734764962,3.71471,2692.0,2691.5,4.9577725]
["bitfinex","ETHUSD",1724734766160,3.71471,2692.0,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734770774,7.42949,2692.0,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734771285,3.71471,2692.0,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734775897,3.71486,2691.9,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734776052,2.3663,2692.1,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734776053,3.71473,2692.0,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734776871,3.71473,2692.0,2691.4,7.43089]
["bitfinex","ETHUSD",1724734777104,3.71473,2692.0,2691.4,8.6732925]
["bitfinex","ETHUSD",1724734777450,3.71473,2692.0,2691.5,1.2424025]
["bitfinex","ETHUSD",1724734777652,3.71473,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1724734777653,0.38846825,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1724734777856,7.28,2692.4,2692.1,1.2424025]
["bitfinex","ETHUSD",1724734778902,7.28,2692.4,2692.1,4.9569525]
["bitfinex","ETHUSD",1724734779804,7.28,2692.4,2692.1,1.2424025]
["bitfinex","ETHUSD",1724734782954,18.53234,2692.6,2692.1,1.2424025]
["bitfinex","ETHUSD",1724734782955,6.18234,2692.6,2692.1,1.2424025]
["bitfinex","ETHUSD",1724734783160,0.55,2692.5,2692.1,1.2424025]
["bitfinex","ETHUSD",1724734789983,0.55,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1724734791789,4.26402,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1724734793114,3.71416,2692.4,2691.9,1.2424025]
["bitfinex","ETHUSD",1724734793278,4.2643,2692.3,2691.9,1.2424025]
["bitfinex","ETHUSD",1724734794178,0.55,2692.3,2691.9,1.2424025]
["bitfinex","ETHUSD",1724734799193,0.55,2692.3,2691.9,4.9572125]
["bitfinex","ETHUSD",1724734800217,0.55,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1724734800436,0.38842509,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724734801081,0.38842509,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724734801539,0.38842509,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724734801730,0.38842509,2692.4,2691.9,4.9572025]
["bitfinex","ETHUSD",1724734801908,0.55,2692.3,2691.9,4.9572025]
["bitfinex","ETHUSD",1724734803088,0.55,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1724734803283,0.55,2692.3,2692.0,7.42931]
["bitfinex","ETHUSD",1724734803491,2.4581,2692.4,2692.0,4.58179125]
["bitfinex","ETHUSD",1724734803701,9.7381,2692.6,2692.1,4.9568925]
["bitfinex","ETHUSD",1724734803910,0.55,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1724734804097,0.55,2692.5,2692.1,1.2424025]
["bitfinex","ETHUSD",1724734804823,0.55,2692.5,2692.1,4.9569325]
["bitfinex","ETHUSD",1724734805490,0.55,2692.5,2692.1,3.71453]
["bitfinex","ETHUSD",1724734805686,0.55,2692.5,2691.9,1.2424025]
["bitfinex","ETHUSD",1724734805892,0.55,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1724734805893,2.4581,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1724734806284,2.4581,2692.3,2691.8,7.42977]
["bitfinex","ETHUSD",1724734806916,2.4581,2692.3,2691.8,7.42979]
["bitfinex","ETHUSD",1724734808929,2.4581,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1724734809500,2.4581,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1724734809700,10.99389,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724734809701,2.4581,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724734809900,2.4581,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1724734810293,0.38841708,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1724734810496,0.38841708,2692.7,2692.5,3.71397]
["bitfinex","ETHUSD",1724734810729,3.71341,2693.0,2692.2,2.2528]
["bitfinex","ETHUSD",1724734810730,2.4581,2693.0,2692.6,4.9562725]
["bitfinex","ETHUSD",1724734811135,0.38838484,2693.1,2692.6,4.9562725]
["bitfinex","ETHUSD",1724734811136,0.38838484,2693.1,2692.9,3.71344]
["bitfinex","ETHUSD",1724734811293,0.38838484,2693.1,2692.8,1.2424025]
["bitfinex","ETHUSD",1724734811294,2.4581,2693.3,2693.0,1.2424025]
["bitfinex","ETHUSD",1724734811617,20.01837428,2693.5,2693.0,4.9556425]
["bitfinex","ETHUSD",1724734812289,20.01837428,2693.5,2692.9,1.2424025]
["bitfinex","ETHUSD",1724734812290,23.73102428,2693.5,2692.9,1.2424025]
["bitfinex","ETHUSD",1724734812491,3.71313,2693.2,2692.5,1.2424025]
["bitfinex","ETHUSD",1724734812728,4.82577825,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1724734812931,8.53891825,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1724734813115,6.17139,2693.1,2692.5,4.9564125]
["bitfinex","ETHUSD",1724734813315,3.71333,2693.0,2692.3,3.71426]
["bitfinex","ETHUSD",1724734813513,3.71333,2693.0,2692.4,1.2424025]
["bitfinex","ETHUSD",1724734813726,1.29138325,2692.9,2692.4,1.2424025]
["bitfinex","ETHUSD",1724734813932,0.55,2692.9,2692.4,1.2424025]
["bitfinex","ETHUSD",1724734815956,4.2635,2692.9,2692.4,1.2424025]
["bitfinex","ETHUSD",1724734816325,0.38842708,2692.8,2692.4,1.2424025]
["bitfinex","ETHUSD",1724734817636,0.38842708,2692.8,2692.5,3.714]
["bitfinex","ETHUSD",1724734818139,0.38842708,2692.8,2692.6,1.2424025]
["bitfinex","ETHUSD",1724734822357,0.38842708,2692.8,2692.4,4.9565125]
["bitfinex","ETHUSD",1724734824724,2.4212,2692.7,2692.4,4.9565125]
["bitfinex","ETHUSD",1724734826723,2.4212,2692.7,2692.4,8.6705825]
["bitfinex","ETHUSD",1724734826977,0.38842708,2692.8,2692.4,4.9564725]
["bitfinex","ETHUSD",1724734827137,0.38842708,2692.8,2692.4,4.9333795]
["bitfinex","ETHUSD",1724734827523,0.38842708,2692.8,2692.4,8.6474495]
["bitfinex","ETHUSD",1724734827753,0.38842708,2692.8,2692.4,4.9333795]
["bitfinex","ETHUSD",1724734832133,0.38842708,2692.8,2692.5,3.714]
["bitfinex","ETHUSD",1724734833192,0.38842708,2692.8,2692.4,4.9333795]
["bitfinex","ETHUSD",1724734834375,0.38842708,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1724734837170,0.38842708,2692.8,2692.4,1.2193095]
["bitfinex","ETHUSD",1724734837676,0.38842708,2692.8,2692.4,4.9334495]
["bitfinex","ETHUSD",1724734838573,0.38842708,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1724734838747,0.38842708,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724734844281,0.38842708,2692.8,2692.7,9.85458]
["bitfinex","ETHUSD",1724734844480,2.3232,2693.4,2693.0,3.71328]
["bitfinex","ETHUSD",1724734844681,2.3232,2693.4,2693.2,1.2424025]
["bitfinex","ETHUSD",1724734847065,2.3232,2693.4,2693.0,4.9556125]
["bitfinex","ETHUSD",1724734847259,2.926776,2693.4,2693.0,4.9556125]
["bitfinex","ETHUSD",1724734848370,2.3232,2693.4,2693.0,8.6688625]
["bitfinex","ETHUSD",1724734848577,2.3232,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1724734850846,2.3232,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1724734851047,2.3232,2693.6,2693.2,4.9554325]
["bitfinex","ETHUSD",1724734855282,2.3232,2693.6,2693.3,1.2424025]
["bitfinex","ETHUSD",1724734857468,2.3232,2693.6,2693.2,5.82230675]
["bitfinex","ETHUSD",1724734857663,2.3232,2693.6,2693.2,9.53526675]
["bitfinex","ETHUSD",1724734857870,2.3232,2693.6,2693.2,9.53520675]
["bitfinex","ETHUSD",1724734858122,2.3232,2693.6,2693.2,9.53518675]
["bitfinex","ETHUSD",1724734858323,0.38837791,2693.7,2693.3,0.95351868]
["bitfinex","ETHUSD",1724734858910,0.38837791,2693.7,2693.3,2.19592118]
["bitfinex","ETHUSD",1724734859705,6.03544,2693.8,2693.3,2.19592118]
["bitfinex","ETHUSD",1724734859927,0.55,2693.7,2693.3,2.19592118]
["bitfinex","ETHUSD",1724734860295,0.55,2693.7,2693.4,4.9551725]
["bitfinex","ETHUSD",1724734860590,2.3232,2693.8,2693.4,6.16005162]
["bitfinex","ETHUSD",1724734862089,2.3232,2693.8,2693.4,4.91764912]
["bitfinex","ETHUSD",1724734867004,2.3232,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724734867209,2.3232,2693.8,2693.2,3.72468368]
["bitfinex","ETHUSD",1724734867210,5.96296,2693.7,2693.2,3.72461368]
["bitfinex","ETHUSD",1724734867509,0.55,2693.6,2693.2,3.72461368]
["bitfinex","ETHUSD",1724734868301,2.2505,2693.5,2693.2,3.72461368]
["bitfinex","ETHUSD",1724734871293,2.2505,2693.7,2693.4,3.71273]
["bitfinex","ETHUSD",1724734871510,2.2505,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724734873720,2.2505,2693.7,2693.4,3.71265]
["bitfinex","ETHUSD",1724734873917,2.2505,2693.7,2693.5,3.71261]
["bitfinex","ETHUSD",1724734876799,2.2505,2693.7,2693.3,8.6680225]
["bitfinex","ETHUSD",1724734879849,2.2505,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1724734881206,2.2505,2693.7,2693.3,4.9552025]
["bitfinex","ETHUSD",1724734881407,2.2505,2693.7,2693.2,0.5083853]
["bitfinex","ETHUSD",1724734881634,2.2505,2693.7,2693.2,0.01168368]
["bitfinex","ETHUSD",1724734881859,3.71259,2693.6,2693.2,0.01168368]
["bitfinex","ETHUSD",1724734885109,3.71265,2693.5,2693.2,0.01168368]
["bitfinex","ETHUSD",1724734885258,2.4369,2693.4,2693.2,0.01168368]
["bitfinex","ETHUSD",1724734894443,2.4369,2693.4,2693.1,3.71309]
["bitfinex","ETHUSD",1724734897790,2.4369,2693.4,2693.1,7.42617]
["bitfinex","ETHUSD",1724734899701,2.4369,2693.4,2693.2,3.71302]
["bitfinex","ETHUSD",1724734899990,2.4369,2693.4,2693.1,7.42618]
["bitfinex","ETHUSD",1724734900202,2.4369,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1724734900407,2.4369,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1724734900704,2.4369,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1724734904716,2.4369,2693.4,2692.1,3.03813882]
["bitfinex","ETHUSD",1724734904717,2.4517,2692.9,2692.1,3.03813882]
["bitfinex","ETHUSD",1724734904925,0.614942,2693.4,2692.1,3.71449]
["bitfinex","ETHUSD",1724734904926,2.4517,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1724734905073,2.4517,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1724734905272,2.4517,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724734905474,2.4517,2692.7,2692.4,4.9565525]
["bitfinex","ETHUSD",1724734905781,2.4517,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724734905982,10.99325,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724734905983,7.28,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724734906209,0.38837319,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724734906572,0.38837319,2693.2,2693.1,8.29326625]
["bitfinex","ETHUSD",1724734906982,9.7317,2693.6,2693.1,0.86688625]
["bitfinex","ETHUSD",1724734906983,2.4517,2693.6,2693.1,0.86688625]
["bitfinex","ETHUSD",1724734907183,2.4517,2693.6,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734907412,2.4517,2693.6,2693.4,4.9550625]
["bitfinex","ETHUSD",1724734908016,2.4517,2693.8,2693.4,4.9550625]
["bitfinex","ETHUSD",1724734914655,3.71236,2693.7,2693.2,4.9553425]
["bitfinex","ETHUSD",1724734914863,2.4517,2693.6,2693.2,4.9553425]
["bitfinex","ETHUSD",1724734915068,2.4517,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1724734915358,2.4517,2693.6,2693.0,1.2424025]
["bitfinex","ETHUSD",1724734915359,6.16424,2693.6,2693.0,4.9556525]
["bitfinex","ETHUSD",1724734915500,6.16424,2693.6,2693.0,8.6688725]
["bitfinex","ETHUSD",1724734915666,6.16424,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724734915667,2.4517,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724734916402,2.4517,2693.6,2693.2,1.2424025]
["bitfinex","ETHUSD",1724734917208,2.4517,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724734918467,2.4517,2693.6,2693.0,4.9556225]
["bitfinex","ETHUSD",1724734918468,2.4517,2693.5,2693.0,4.9557225]
["bitfinex","ETHUSD",1724734918685,2.4517,2693.3,2693.0,4.9557225]
["bitfinex","ETHUSD",1724734921002,2.4517,2693.3,2693.0,8.6689625]
["bitfinex","ETHUSD",1724734922675,2.4517,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1724734923943,2.4517,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1724734924237,2.4517,2693.3,2693.0,4.9557125]
["bitfinex","ETHUSD",1724734926102,2.4517,2693.3,2693.0,8.6689625]
["bitfinex","ETHUSD",1724734928628,2.4517,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1724734930912,2.4517,2693.3,2693.0,4.9556525]
["bitfinex","ETHUSD",1724734932467,2.4517,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1724734934754,2.3663,2693.2,2692.8,8.6694825]
["bitfinex","ETHUSD",1724734934962,2.3663,2693.2,2692.8,4.9559125]
["bitfinex","ETHUSD",1724734935121,7.97568,2693.4,2692.7,7.42742]
["bitfinex","ETHUSD",1724734935122,2.3663,2693.1,2692.7,7.42742]
["bitfinex","ETHUSD",1724734935457,2.3663,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1724734935653,2.3663,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1724734935855,2.3663,2693.1,2692.7,7.4273]
["bitfinex","ETHUSD",1724734936154,2.3663,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1724734937465,2.3663,2693.1,2692.8,4.9560025]
["bitfinex","ETHUSD",1724734940841,2.3663,2693.1,2692.8,1.2424025]
["bitfinex","ETHUSD",1724734941041,2.3663,2693.1,2692.7,7.42731]
["bitfinex","ETHUSD",1724734941924,6.07949,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1724734942136,2.4091,2692.9,2692.6,3.71375]
["bitfinex","ETHUSD",1724734942675,2.4091,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1724734945479,2.4091,2692.9,2692.6,1.2424025]
["bitfinex","ETHUSD",1724734946333,2.4091,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1724734947720,2.4091,2692.9,2692.6,1.2424025]
["bitfinex","ETHUSD",1724734949365,2.4091,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1724734949573,2.4091,2692.9,2692.7,3.71366]
["bitfinex","ETHUSD",1724734952684,2.4091,2692.9,2692.6,1.2424025]
["bitfinex","ETHUSD",1724734952906,2.4091,2692.9,2692.6,4.9562625]
["bitfinex","ETHUSD",1724734954999,2.4091,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724734957171,2.4091,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1724734957687,2.40754167,2692.9,2692.7,4.58065225]
["bitfinex","ETHUSD",1724734958300,2.40754167,2692.9,2692.7,8.29431225]
["bitfinex","ETHUSD",1724734958477,2.40754167,2692.9,2692.7,4.58065225]
["bitfinex","ETHUSD",1724734958673,2.40754167,2692.9,2692.7,8.29431225]
["bitfinex","ETHUSD",1724734958891,2.40754167,2692.9,2692.7,4.58065225]
["bitfinex","ETHUSD",1724734960278,11.93117973,2693.4,2692.8,1.82470797]
["bitfinex","ETHUSD",1724734960496,8.21832973,2693.4,2693.0,1.2424025]
["bitfinex","ETHUSD",1724734960697,8.21832973,2693.4,2693.2,4.9554325]
["bitfinex","ETHUSD",1724734960698,2.4664,2693.4,2693.2,4.9554325]
["bitfinex","ETHUSD",1724734961006,3.71199,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1724734961007,2.4664,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1724734961216,2.4664,2693.7,2693.4,4.9551025]
["bitfinex","ETHUSD",1724734962813,2.4664,2693.7,2693.5,3.71259]
["bitfinex","ETHUSD",1724734964918,2.4664,2693.7,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734965114,2.4664,2693.7,2693.4,1.73792175]
["bitfinex","ETHUSD",1724734965610,2.4664,2693.7,2693.4,5.45069175]
["bitfinex","ETHUSD",1724734966898,2.4664,2693.7,2693.4,1.73792175]
["bitfinex","ETHUSD",1724734970321,2.4664,2693.7,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734973730,3.71251,2693.6,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734977742,2.4664,2693.7,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734979113,6.17878,2693.7,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734981037,6.17878,2693.7,2693.2,4.9554325]
["bitfinex","ETHUSD",1724734981212,3.455502,2693.7,2693.2,4.9554325]
["bitfinex","ETHUSD",1724734982425,2.4664,2693.7,2693.2,4.9554325]
["bitfinex","ETHUSD",1724734982610,2.4664,2693.7,2693.4,4.9551525]
["bitfinex","ETHUSD",1724734984010,2.4664,2693.7,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734985521,2.4664,2693.7,2693.2,8.6683925]
["bitfinex","ETHUSD",1724734985723,2.4664,2693.7,2693.2,4.9553625]
["bitfinex","ETHUSD",1724734986139,2.3329,2693.6,2693.2,4.9553625]
["bitfinex","ETHUSD",1724734988347,2.3329,2693.6,2693.2,1.2424025]
["bitfinex","ETHUSD",1724734992424,0.55,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1724734992633,2.3329,2693.4,2693.0,4.9556925]
["bitfinex","ETHUSD",1724734992823,2.3329,2693.4,2693.2,1.2424025]
["bitfinex","ETHUSD",1724734993219,2.3329,2693.6,2693.2,4.9554425]
["bitfinex","ETHUSD",1724734993457,2.3329,2693.6,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734993664,2.3329,2693.6,2693.4,4.9551725]
["bitfinex","ETHUSD",1724734994460,2.3329,2693.6,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734994836,3.71217,2693.9,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734994837,2.3329,2693.8,2693.4,1.2424025]
["bitfinex","ETHUSD",1724734996066,2.3329,2693.8,2693.4,4.9551625]
["bitfinex","ETHUSD",1724734996557,2.3329,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1724734998259,2.3329,2693.8,2693.6,1.2424025]
["bitfinex","ETHUSD",1724735000247,2.3329,2693.8,2693.4,2.10919675]
["bitfinex","ETHUSD",1724735001488,2.3329,2693.8,2693.4,5.82193675]
["bitfinex","ETHUSD",1724735003945,2.3329,2693.8,2693.4,1.2424025]
["bitfinex","ETHUSD",1724735004426,6.04513,2693.8,2693.4,1.2424025]
["bitfinex","ETHUSD",1724735004861,2.3329,2693.8,2693.4,1.2424025]
["bitfinex","ETHUSD",1724735006668,2.3329,2693.8,2693.4,4.9551625]
["bitfinex","ETHUSD",1724735006868,2.68180806,2694.0,2693.6,1.2424025]
["bitfinex","ETHUSD",1724735007080,2.68180806,2694.0,2693.6,5.45029575]
["bitfinex","ETHUSD",1724735007374,16.06161,2694.3,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735007375,2.2934,2694.2,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735009581,6.0051,2694.2,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735010857,6.0051,2694.2,2693.7,4.9546725]
["bitfinex","ETHUSD",1724735015304,6.0051,2694.2,2693.7,6.05039575]
["bitfinex","ETHUSD",1724735015472,3.7121,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724735015860,3.7121,2693.9,2693.4,4.9551625]
["bitfinex","ETHUSD",1724735016292,6.08636,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724735016861,2.3744,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724735017061,6.08636,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724735018291,2.3744,2694.0,2693.6,1.2424025]
["bitfinex","ETHUSD",1724735018490,2.3744,2694.2,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735027450,6.08608,2694.2,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735029108,6.08608,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1724735029309,2.3744,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1724735029966,2.3744,2694.0,2693.6,1.2424025]
["bitfinex","ETHUSD",1724735030164,2.3744,2694.0,2693.6,4.9548925]
["bitfinex","ETHUSD",1724735031143,0.38834638,2694.1,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735032328,0.38834638,2694.1,2694.0,1.2424025]
["bitfinex","ETHUSD",1724735032518,0.38834638,2694.1,2694.0,5.31587674]
["bitfinex","ETHUSD",1724735032712,6.08574,2694.5,2694.0,5.31587674]
["bitfinex","ETHUSD",1724735034333,2.3744,2694.5,2694.0,5.31587674]
["bitfinex","ETHUSD",1724735034752,6.08569,2694.5,2694.0,4.07347424]
["bitfinex","ETHUSD",1724735034957,6.08569,2694.5,2694.0,3.71195]
["bitfinex","ETHUSD",1724735036819,3.71155,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1724735037014,2.3744,2694.2,2693.8,4.9545825]
["bitfinex","ETHUSD",1724735037250,2.3744,2694.2,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735037427,2.3744,2694.2,2693.8,4.9546025]
["bitfinex","ETHUSD",1724735037758,2.3744,2694.2,2693.8,6.05115775]
["bitfinex","ETHUSD",1724735039082,3.71155,2694.3,2693.8,6.05115775]
["bitfinex","ETHUSD",1724735039222,2.3744,2694.4,2694.0,1.2424025]
["bitfinex","ETHUSD",1724735043780,2.3744,2694.4,2694.0,4.9543325]
["bitfinex","ETHUSD",1724735043980,2.3744,2694.4,2694.0,5.93061628]
["bitfinex","ETHUSD",1724735048248,0.38833482,2694.3,2694.0,5.93061628]
["bitfinex","ETHUSD",1724735048538,0.38833482,2694.3,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735048774,2.4124,2694.2,2693.8,4.9546025]
["bitfinex","ETHUSD",1724735048975,2.4124,2694.2,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735049180,2.4124,2694.2,2693.7,7.42453]
["bitfinex","ETHUSD",1724735049479,2.4124,2694.2,2693.7,8.54087325]
["bitfinex","ETHUSD",1724735050178,2.4124,2694.2,2693.7,4.82859325]
["bitfinex","ETHUSD",1724735050481,2.4124,2694.2,2693.7,8.54088325]
["bitfinex","ETHUSD",1724735050842,2.4124,2694.2,2693.7,4.82859325]
["bitfinex","ETHUSD",1724735051042,2.4124,2694.2,2693.8,1.2424025]
["bitfinex","ETHUSD",1724735051243,2.4124,2694.2,2693.8,4.9545825]
["bitfinex","ETHUSD",1724735052060,2.4124,2694.2,2693.8,5.93290007]
["bitfinex","ETHUSD",1724735052267,0.38833482,2694.3,2694.0,4.9543325]
["bitfinex","ETHUSD",1724735052474,0.38833482,2694.3,2694.1,3.71176]
["bitfinex","ETHUSD",1724735052671,2.4124,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1724735056606,2.4124,2694.4,2694.0,1.2424025]
["bitfinex","ETHUSD",1724735058573,2.4124,2694.4,2694.0,4.9543325]
["bitfinex","ETHUSD",1724735061713,2.4124,2694.4,2694.0,5.91879251]
["bitfinex","ETHUSD",1724735063823,2.4124,2694.4,2694.2,3.71154]
["bitfinex","ETHUSD",1724735064179,2.4124,2694.4,2694.1,3.71169]
["bitfinex","ETHUSD",1724735064513,2.4124,2694.4,2694.1,7.42341]
["bitfinex","ETHUSD",1724735064706,2.4124,2694.4,2694.1,3.56539]
["bitfinex","ETHUSD",1724735065114,2.3268,2694.6,2694.1,3.56539]
["bitfinex","ETHUSD",1724735065778,6.03793,2694.6,2694.1,3.56539]
["bitfinex","ETHUSD",1724735067313,7.77965796,2694.6,2694.1,3.56539]
["bitfinex","ETHUSD",1724735078225,3.71127,2694.5,2694.0,1.2424025]
["bitfinex","ETHUSD",1724735078754,3.71127,2694.5,2694.0,4.9542925]
["bitfinex","ETHUSD",1724735078916,0.38830229,2694.4,2694.0,4.9542925]
["bitfinex","ETHUSD",1724735085314,6.03796,2694.6,2694.0,4.9542925]
["bitfinex","ETHUSD",1724735085823,10.99102,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1724735085824,7.6683043,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1724735086023,12.35,2695.1,2694.6,4.9535225]
["bitfinex","ETHUSD",1724735086350,12.35,2695.1,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735088317,12.35,2695.1,2694.8,4.9531625]
["bitfinex","ETHUSD",1724735088729,12.35,2695.1,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735088934,12.35,2695.1,2694.8,4.9531625]
["bitfinex","ETHUSD",1724735089430,6.00378,2695.3,2694.8,4.9531625]
["bitfinex","ETHUSD",1724735091769,2.2936,2694.9,2694.1,2.4993]
["bitfinex","ETHUSD",1724735091926,0.55,2694.8,2694.3,1.2424025]
["bitfinex","ETHUSD",1724735092126,0.55,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1724735092788,0.55,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1724735092924,0.55,2694.8,2694.3,4.82800125]
["bitfinex","ETHUSD",1724735093328,0.55,2694.8,2694.3,6.07040375]
["bitfinex","ETHUSD",1724735093547,0.55,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1724735093791,2.2936,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1724735094089,2.2936,2695.1,2694.6,7.42216]
["bitfinex","ETHUSD",1724735094291,2.2936,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724735094872,2.2936,2695.1,2694.6,7.42209]
["bitfinex","ETHUSD",1724735095444,2.2936,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724735096950,2.2936,2695.1,2694.6,7.42208]
["bitfinex","ETHUSD",1724735097350,2.2936,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724735099187,6.00404,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724735099360,4.80612225,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724735099556,2.2936,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1724735101692,0.38825526,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1724735103997,0.38825526,2694.9,2694.6,7.42209]
["bitfinex","ETHUSD",1724735104169,0.38825526,2694.9,2694.7,3.71096]
["bitfinex","ETHUSD",1724735112565,0.38825526,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1724735112566,2.4772,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1724735112759,2.4772,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1724735112965,2.4772,2694.8,2694.4,1.2424025]
["bitfinex","ETHUSD",1724735113474,2.4772,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1724735118681,2.4772,2694.8,2694.4,1.2424025]
["bitfinex","ETHUSD",1724735118881,2.4772,2694.8,2694.4,4.9537925]
["bitfinex","ETHUSD",1724735119471,2.4772,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724735121678,2.4772,2694.8,2694.3,3.7114]
["bitfinex","ETHUSD",1724735122109,2.4772,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1724735136022,2.4772,2694.8,2694.2,4.9540525]
["bitfinex","ETHUSD",1724735136023,2.2834,2694.7,2694.2,4.9540525]
["bitfinex","ETHUSD",1724735136178,2.2834,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1724735137918,2.2834,2694.6,2694.2,4.9540525]
["bitfinex","ETHUSD",1724735138751,2.2834,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1724735142591,2.2834,2694.6,2694.3,7.42296]
["bitfinex","ETHUSD",1724735142932,2.2834,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1724735147169,2.2834,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1724735147647,2.2834,2694.3,2693.9,4.9544125]
["bitfinex","ETHUSD",1724735147853,2.2834,2694.3,2694.1,3.71178]
["bitfinex","ETHUSD",1724735147996,2.2834,2694.3,2694.1,4.9541825]
["bitfinex","ETHUSD",1724735148196,2.2834,2694.3,2694.1,8.6659225]
["bitfinex","ETHUSD",1724735148457,2.2834,2694.3,2694.1,8.6658725]
["bitfinex","ETHUSD",1724735148837,2.2834,2694.3,2694.1,4.9541325]
["bitfinex","ETHUSD",1724735150034,2.2834,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1724735153024,2.2834,2694.5,2694.1,8.6658625]
["bitfinex","ETHUSD",1724735153202,2.2834,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1724735153601,2.2834,2694.5,2694.1,4.9541325]
["bitfinex","ETHUSD",1724735156641,1.2834,2694.5,2694.1,4.9541325]
["bitfinex","ETHUSD",1724735157636,1.2834,2694.5,2694.1,8.6658625]
["bitfinex","ETHUSD",1724735157842,1.2834,2694.5,2694.1,4.9541325]
["bitfinex","ETHUSD",1724735159230,1.2834,2694.5,2694.1,8.6658625]
["bitfinex","ETHUSD",1724735159542,1.2834,2694.5,2694.1,4.9541325]
["bitfinex","ETHUSD",1724735160330,1.2834,2694.5,2694.1,8.6658625]
["bitfinex","ETHUSD",1724735160741,1.2834,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1724735161306,1.2834,2694.5,2694.3,4.9538925]
["bitfinex","ETHUSD",1724735161711,2.70110431,2694.7,2694.3,4.9538625]
["bitfinex","ETHUSD",1724735162040,2.70110431,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1724735163143,2.70110431,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1724735163450,9.5928,2694.9,2694.5,5.82017475]
["bitfinex","ETHUSD",1724735163608,7.28,2694.9,2694.7,4.9533825]
["bitfinex","ETHUSD",1724735166038,7.28,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1724735166753,2.3128,2695.1,2694.7,4.9533825]
["bitfinex","ETHUSD",1724735168557,2.3128,2695.1,2694.7,8.6643625]
["bitfinex","ETHUSD",1724735168753,2.3128,2695.1,2694.8,0.86643625]
["bitfinex","ETHUSD",1724735169740,2.3128,2695.1,2694.8,2.10883875]
["bitfinex","ETHUSD",1724735170557,2.3128,2695.1,2694.8,0.86643625]
["bitfinex","ETHUSD",1724735173967,2.3128,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1724735176079,2.3128,2695.1,2694.7,4.9532725]
["bitfinex","ETHUSD",1724735176436,2.3128,2695.1,2694.7,8.6641825]
["bitfinex","ETHUSD",1724735176739,2.3128,2695.1,2694.7,4.9532725]
["bitfinex","ETHUSD",1724735177073,2.3128,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1724735177573,2.3128,2695.1,2694.7,4.9532725]
["bitfinex","ETHUSD",1724735177878,2.3128,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1724735178056,2.3128,2695.1,2694.7,4.9532725]
["bitfinex","ETHUSD",1724735178644,2.30111632,2695.1,2694.7,4.9532725]
["bitfinex","ETHUSD",1724735179096,0.38822841,2695.0,2694.8,3.71082]
["bitfinex","ETHUSD",1724735181085,0.38822841,2695.0,2694.7,4.9532725]
["bitfinex","ETHUSD",1724735181776,2.3224,2694.9,2694.2,2.4056]
["bitfinex","ETHUSD",1724735181980,6.03315,2694.9,2694.3,1.56962113]
["bitfinex","ETHUSD",1724735182187,6.03315,2694.9,2694.4,4.9537625]
["bitfinex","ETHUSD",1724735182394,6.03315,2694.9,2694.5,1.2424025]
["bitfinex","ETHUSD",1724735182753,2.3224,2694.9,2694.4,4.9537625]
["bitfinex","ETHUSD",1724735182958,2.3224,2694.9,2694.4,6.09356561]
["bitfinex","ETHUSD",1724735183154,2.3224,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1724735183998,2.3224,2694.9,2694.4,2.38220561]
["bitfinex","ETHUSD",1724735184321,2.3224,2694.9,2694.4,4.9537725]
["bitfinex","ETHUSD",1724735185888,2.3224,2694.9,2694.5,3.71121]
["bitfinex","ETHUSD",1724735190908,2.3224,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724735191609,2.3224,2694.9,2694.6,4.9535125]
["bitfinex","ETHUSD",1724735191808,2.3224,2694.9,2694.6,8.6645625]
["bitfinex","ETHUSD",1724735192008,2.3224,2694.9,2694.6,4.9534525]
["bitfinex","ETHUSD",1724735192839,0.38822841,2695.0,2694.8,4.9532525]
["bitfinex","ETHUSD",1724735193044,0.38822841,2695.0,2694.9,7.49562775]
["bitfinex","ETHUSD",1724735193238,0.38822841,2695.0,2694.9,7.42142]
["bitfinex","ETHUSD",1724735193470,2.3371,2695.6,2695.4,3.70998]
["bitfinex","ETHUSD",1724735193645,2.3371,2695.6,2695.2,3.71024]
["bitfinex","ETHUSD",1724735193646,2.3371,2695.6,2695.5,4.9522825]
["bitfinex","ETHUSD",1724735193947,2.72527184,2695.6,2695.4,4.9523625]
["bitfinex","ETHUSD",1724735194311,2.72527184,2695.6,2695.4,1.2424025]
["bitfinex","ETHUSD",1724735194528,2.72527184,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1724735194733,2.72527184,2695.6,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735195211,2.72527184,2695.6,2695.5,4.9522825]
["bitfinex","ETHUSD",1724735195406,2.72527184,2695.6,2695.5,5.81851075]
["bitfinex","ETHUSD",1724735195608,2.72527184,2695.6,2695.2,3.71016]
["bitfinex","ETHUSD",1724735195808,2.67687184,2695.6,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735196010,2.67687184,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1724735196238,6.38662184,2695.6,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735196442,2.67687184,2695.6,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735196746,1.02682802,2695.6,2695.0,4.9528425]
["bitfinex","ETHUSD",1724735197131,1.02682802,2695.6,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735197333,3.71002,2695.4,2695.0,1.2424025]
["bitfinex","ETHUSD",1724735197529,3.70997,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735197719,3.70997,2695.5,2694.8,3.71077]
["bitfinex","ETHUSD",1724735197720,0.38817184,2695.6,2695.3,1.2424025]
["bitfinex","ETHUSD",1724735199058,2.3371,2695.5,2695.3,1.2424025]
["bitfinex","ETHUSD",1724735199358,2.3371,2695.5,2695.2,4.9526125]
["bitfinex","ETHUSD",1724735203742,2.3371,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1724735203743,2.3371,2695.5,2695.1,4.9528125]
["bitfinex","ETHUSD",1724735208443,2.3371,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735208444,6.04706,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735211643,2.3371,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735216962,2.3371,2695.5,2695.1,4.9528025]
["bitfinex","ETHUSD",1724735218478,2.3371,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735218689,2.3371,2695.5,2695.1,4.9528025]
["bitfinex","ETHUSD",1724735220278,2.3371,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1724735221107,0.38817184,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1724735223395,0.38817184,2695.6,2695.4,4.9524225]
["bitfinex","ETHUSD",1724735223666,0.38817184,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1724735224938,0.38817184,2695.6,2695.4,4.9524225]
["bitfinex","ETHUSD",1724735225139,0.38817184,2695.6,2695.5,4.9522825]
["bitfinex","ETHUSD",1724735225539,0.38817184,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1724735226249,0.38817184,2695.6,2695.4,2.10866575]
["bitfinex","ETHUSD",1724735226886,0.38817184,2695.6,2695.4,5.81865575]
["bitfinex","ETHUSD",1724735227177,0.38817184,2695.6,2695.4,5.81866575]
["bitfinex","ETHUSD",1724735227393,0.38817184,2695.6,2695.5,0.95287258]
["bitfinex","ETHUSD",1724735229652,0.38817184,2695.6,2695.5,5.90515508]
["bitfinex","ETHUSD",1724735229855,0.38817184,2695.6,2695.5,12.52206784]
["bitfinex","ETHUSD",1724735230057,2.4431677,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1724735230351,2.4431677,2696.2,2696.0,1.2424025]
["bitfinex","ETHUSD",1724735230352,2.83128166,2696.2,2696.0,1.2424025]
["bitfinex","ETHUSD",1724735231310,2.83128166,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1724735231591,6.54021166,2696.2,2695.7,4.67106951]
["bitfinex","ETHUSD",1724735231957,2.83128166,2696.2,2695.7,4.67098951]
["bitfinex","ETHUSD",1724735233388,2.83128166,2696.2,2695.7,8.38051951]
["bitfinex","ETHUSD",1724735233612,2.83128166,2696.2,2695.7,4.67098951]
["bitfinex","ETHUSD",1724735234292,2.83128166,2696.2,2695.7,8.38049951]
["bitfinex","ETHUSD",1724735234491,2.83128166,2696.2,2695.8,0.9622902]
["bitfinex","ETHUSD",1724735235691,2.83128166,2696.2,2695.8,5.9141527]
["bitfinex","ETHUSD",1724735236067,2.83128166,2696.2,2695.8,0.9622902]
["bitfinex","ETHUSD",1724735236286,2.83128166,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1724735237264,2.83128166,2696.2,2695.7,7.41912]
["bitfinex","ETHUSD",1724735237458,2.83128166,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1724735241661,2.83128166,2696.2,2695.7,7.41905]
["bitfinex","ETHUSD",1724735242400,2.83128166,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1724735242706,2.83128166,2696.2,2695.7,4.57569325]
["bitfinex","ETHUSD",1724735243594,2.83128166,2696.2,2695.7,8.28522325]
["bitfinex","ETHUSD",1724735244461,2.83128166,2696.2,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735245210,2.83128166,2696.2,2695.8,4.9518625]
["bitfinex","ETHUSD",1724735249182,2.83128166,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1724735251707,0.51768166,2696.2,2696.1,7.41812]
["bitfinex","ETHUSD",1724735252206,0.51768166,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724735255427,3.00768166,2696.2,2696.0,1.2424025]
["bitfinex","ETHUSD",1724735258729,3.00768166,2696.2,2695.9,0.95274157]
["bitfinex","ETHUSD",1724735259651,3.00768166,2696.2,2696.0,1.2424025]
["bitfinex","ETHUSD",1724735261755,0.51768166,2696.2,2696.0,1.83284791]
["bitfinex","ETHUSD",1724735262993,0.51768166,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724735264352,0.51768166,2696.2,2696.1,7.41812]
["bitfinex","ETHUSD",1724735265334,0.1295677,2696.2,2696.1,7.41812]
["bitfinex","ETHUSD",1724735265541,0.1295677,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724735265747,0.1295677,2696.2,2696.1,4.63417479]
["bitfinex","ETHUSD",1724735267642,0.1295677,2696.2,2696.1,0.92511479]
["bitfinex","ETHUSD",1724735267841,2.6195677,2696.2,2696.1,0.92511479]
["bitfinex","ETHUSD",1724735268043,2.6195677,2696.2,2696.0,1.2424025]
["bitfinex","ETHUSD",1724735269165,2.6195677,2696.2,2695.7,3.70957]
["bitfinex","ETHUSD",1724735269476,6.3284977,2696.2,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735270343,2.6195677,2696.2,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735270538,0.1295677,2696.2,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735270744,0.1295677,2696.2,2696.1,5.44662475]
["bitfinex","ETHUSD",1724735271328,0.1295677,2696.2,2696.1,1.73756475]
["bitfinex","ETHUSD",1724735274091,2.49,2696.1,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735274389,0.1295677,2696.2,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735274390,0.1295677,2696.2,2695.9,4.9517125]
["bitfinex","ETHUSD",1724735274595,0.1295677,2696.2,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735277121,0.1295677,2696.2,2695.8,3.70941]
["bitfinex","ETHUSD",1724735277287,0.1295677,2696.2,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735277489,0.1295677,2696.2,2695.9,2.10852175]
["bitfinex","ETHUSD",1724735277714,0.1295677,2696.2,2695.9,5.81782175]
["bitfinex","ETHUSD",1724735279722,0.1295677,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1724735281025,0.5176703,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1724735281224,0.5176703,2696.2,2695.9,2.10852175]
["bitfinex","ETHUSD",1724735281225,2.4646,2696.1,2695.6,3.7097]
["bitfinex","ETHUSD",1724735281425,2.4646,2696.0,2695.4,3.70991]
["bitfinex","ETHUSD",1724735281785,2.4646,2696.0,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735282189,2.4646,2696.0,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735283110,2.4646,2696.0,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735283852,0.5176703,2696.2,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735284116,0.5176703,2696.2,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735284269,0.1295677,2696.2,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735284559,0.1295677,2696.2,2696.1,4.9514625]
["bitfinex","ETHUSD",1724735284730,0.1295677,2696.2,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735284946,0.1295677,2696.2,2696.1,4.9514625]
["bitfinex","ETHUSD",1724735285128,0.1295677,2696.2,2696.1,2.10846375]
["bitfinex","ETHUSD",1724735288484,0.1295677,2696.2,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735292678,0.1295677,2696.2,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735293281,2.4646,2696.1,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735296612,2.4646,2696.1,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735297086,2.4646,2696.1,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735297983,2.4646,2696.1,2695.2,7.42046]
["bitfinex","ETHUSD",1724735297984,3.70941,2695.9,2695.2,7.42046]
["bitfinex","ETHUSD",1724735298178,2.3448,2695.8,2695.3,4.9524725]
["bitfinex","ETHUSD",1724735298677,2.3448,2695.8,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735301159,2.3448,2695.8,2695.5,4.9522725]
["bitfinex","ETHUSD",1724735304269,2.3448,2695.8,2695.5,8.6620625]
["bitfinex","ETHUSD",1724735304493,2.3448,2695.8,2695.5,4.9521925]
["bitfinex","ETHUSD",1724735306208,2.3448,2695.8,2695.5,8.6619625]
["bitfinex","ETHUSD",1724735306410,2.3448,2695.8,2695.5,5.81836875]
["bitfinex","ETHUSD",1724735306662,2.3448,2696.0,2695.5,5.81836875]
["bitfinex","ETHUSD",1724735306915,2.3448,2696.0,2695.5,4.9521725]
["bitfinex","ETHUSD",1724735307291,2.3448,2696.0,2695.5,8.6619725]
["bitfinex","ETHUSD",1724735307878,2.3448,2696.0,2695.5,4.9521725]
["bitfinex","ETHUSD",1724735308290,2.3448,2696.0,2695.5,8.6619625]
["bitfinex","ETHUSD",1724735308511,2.3448,2696.0,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735308711,2.3448,2695.8,2695.3,4.9524225]
["bitfinex","ETHUSD",1724735309503,2.3448,2695.8,2694.7,3.77524376]
["bitfinex","ETHUSD",1724735309504,2.3448,2695.7,2694.7,5.4504]
["bitfinex","ETHUSD",1724735309826,1.2424025,2695.8,2694.7,5.4504]
["bitfinex","ETHUSD",1724735309827,2.3448,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1724735312567,2.3187,2695.7,2695.4,1.2424025]
["bitfinex","ETHUSD",1724735312829,1.2424025,2696.0,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735312830,2.3187,2696.0,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735313154,7.26406102,2696.0,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735313297,7.26406102,2696.0,2695.5,4.9522025]
["bitfinex","ETHUSD",1724735314341,2.3187,2695.9,2695.5,4.9522025]
["bitfinex","ETHUSD",1724735314627,2.3187,2695.9,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735315008,6.02805,2695.9,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735317330,7.1253801,2695.9,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735317528,0.38811819,2695.8,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735322394,2.3187,2695.7,2695.4,1.2424025]
["bitfinex","ETHUSD",1724735322596,6.02838,2695.7,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735322993,9.73809,2695.7,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735323930,2.3187,2695.6,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735326708,2.3187,2695.6,2695.2,4.9526525]
["bitfinex","ETHUSD",1724735328612,2.3187,2695.6,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735331212,2.3187,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1724735331213,2.3187,2695.5,2694.9,7.42127]
["bitfinex","ETHUSD",1724735331443,2.3187,2695.5,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735331744,2.3187,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1724735331745,2.3187,2695.5,2695.3,1.2424025]
["bitfinex","ETHUSD",1724735332148,2.3187,2695.5,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735334754,2.3187,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735335543,2.3187,2695.5,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735335744,2.3187,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735338023,2.3187,2695.5,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735339743,2.70687741,2695.5,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735340146,2.70687741,2695.5,2695.1,4.9527925]
["bitfinex","ETHUSD",1724735343037,2.70687741,2695.5,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735343976,2.70687741,2695.5,2695.4,1.2424025]
["bitfinex","ETHUSD",1724735344204,2.70687741,2695.5,2695.4,4.9524225]
["bitfinex","ETHUSD",1724735344205,0.38817741,2695.5,2695.4,4.9524225]
["bitfinex","ETHUSD",1724735344384,0.38817741,2695.5,2695.4,9.15768475]
["bitfinex","ETHUSD",1724735344704,3.70909,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724735344705,2.3434,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724735344980,0.1295677,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724735345281,0.1295677,2696.2,2696.1,4.9514625]
["bitfinex","ETHUSD",1724735345778,0.1295677,2696.2,2696.0,4.9515925]
["bitfinex","ETHUSD",1724735346699,0.1295677,2696.2,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735346877,0.1295677,2696.2,2695.9,4.9517025]
["bitfinex","ETHUSD",1724735348362,0.1295677,2696.2,2695.6,3.70963]
["bitfinex","ETHUSD",1724735348562,6.05257,2696.1,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735348967,6.05257,2696.1,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735349171,2.3434,2696.1,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735360072,0.38809989,2696.0,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735362192,0.38809989,2696.0,2695.6,4.9520525]
["bitfinex","ETHUSD",1724735362597,2.3434,2696.1,2695.6,4.9520525]
["bitfinex","ETHUSD",1724735362598,2.3434,2696.1,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735362786,2.3758,2695.9,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735363307,2.3758,2695.9,2695.6,4.9521325]
["bitfinex","ETHUSD",1724735366316,2.3758,2695.9,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735367911,2.3758,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1724735368214,2.3758,2695.9,2695.4,4.9523325]
["bitfinex","ETHUSD",1724735368510,2.984301,2695.9,2695.4,4.9523325]
["bitfinex","ETHUSD",1724735370472,2.984301,2695.9,2695.4,8.6622725]
["bitfinex","ETHUSD",1724735370675,2.984301,2695.9,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735373313,2.984301,2695.9,2695.5,4.9522325]
["bitfinex","ETHUSD",1724735374581,2.3758,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1724735374781,2.3315,2696.1,2695.8,3.7094]
["bitfinex","ETHUSD",1724735378144,0.38819151,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1724735378345,0.38819151,2696.0,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735378649,0.38819151,2696.0,2695.7,4.9519625]
["bitfinex","ETHUSD",1724735379220,0.38819151,2696.0,2695.6,4.9520125]
["bitfinex","ETHUSD",1724735379533,2.3315,2695.9,2695.6,4.9520125]
["bitfinex","ETHUSD",1724735380521,2.3315,2695.9,2695.6,8.6616725]
["bitfinex","ETHUSD",1724735380850,2.3315,2695.9,2695.6,5.81817975]
["bitfinex","ETHUSD",1724735382212,2.3315,2695.9,2695.6,4.9520125]
["bitfinex","ETHUSD",1724735382213,2.4430221,2695.9,2695.6,4.9520125]
["bitfinex","ETHUSD",1724735388452,0.1115221,2695.9,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735388829,0.1115221,2695.9,2695.8,4.9518725]
["bitfinex","ETHUSD",1724735389023,0.1115221,2695.9,2695.8,6.05995075]
["bitfinex","ETHUSD",1724735389223,0.1115221,2695.9,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735389854,2.4430221,2695.9,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735391545,2.4430221,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1724735392357,2.4430221,2695.9,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735392659,2.4430221,2695.9,2695.6,4.9521225]
["bitfinex","ETHUSD",1724735397472,2.4430221,2695.9,2695.6,6.08694575]
["bitfinex","ETHUSD",1724735399167,2.83129069,2695.9,2695.6,4.9521225]
["bitfinex","ETHUSD",1724735401742,2.83129069,2695.9,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735402075,0.49979069,2695.9,2695.8,4.9518725]
["bitfinex","ETHUSD",1724735403773,0.49979069,2695.9,2695.5,1.5094025]
["bitfinex","ETHUSD",1724735403774,10.24302069,2695.9,2695.5,1.5094025]
["bitfinex","ETHUSD",1724735403939,2.3244,2695.8,2695.5,1.5094025]
["bitfinex","ETHUSD",1724735404336,2.4359221,2695.8,2695.5,1.5094025]
["bitfinex","ETHUSD",1724735405638,2.4359221,2695.8,2695.5,0.267]
["bitfinex","ETHUSD",1724735405639,3.70969,2695.7,2695.5,0.267]
["bitfinex","ETHUSD",1724735405842,2.3244,2695.6,2695.5,0.267]
["bitfinex","ETHUSD",1724735408651,2.3244,2695.6,2695.4,4.9523425]
["bitfinex","ETHUSD",1724735408852,2.3244,2695.6,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735410884,2.3244,2695.6,2695.4,1.2424025]
["bitfinex","ETHUSD",1724735411690,2.3244,2695.6,2695.4,4.9523525]
["bitfinex","ETHUSD",1724735412688,2.3244,2695.6,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735415132,0.1115221,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724735415263,0.1115221,2695.8,2695.7,10.9554225]
["bitfinex","ETHUSD",1724735416679,0.1115221,2695.8,2695.7,8.6616225]
["bitfinex","ETHUSD",1724735422130,0.1115221,2695.8,2695.7,4.9520125]
["bitfinex","ETHUSD",1724735422294,0.1115221,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735422616,0.1115221,2695.8,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735423193,0.1115221,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735423987,0.1115221,2695.8,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735424186,0.1115221,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735429223,0.1115221,2695.8,2695.7,4.9520125]
["bitfinex","ETHUSD",1724735430491,0.1115221,2695.8,2695.7,5.81819375]
["bitfinex","ETHUSD",1724735436554,0.1115221,2695.8,2695.7,9.52780375]
["bitfinex","ETHUSD",1724735436757,0.1115221,2695.8,2695.7,11.81130375]
["bitfinex","ETHUSD",1724735440739,0.1115221,2695.8,2695.7,16.10149156]
["bitfinex","ETHUSD",1724735442503,0.1115221,2695.8,2695.7,15.52091375]
["bitfinex","ETHUSD",1724735442707,0.1115221,2695.8,2695.7,16.10146401]
["bitfinex","ETHUSD",1724735443005,0.1115221,2695.8,2695.7,14.85906151]
["bitfinex","ETHUSD",1724735443206,0.1115221,2695.8,2695.7,16.10146401]
["bitfinex","ETHUSD",1724735445532,0.1115221,2695.8,2695.7,15.52091375]
["bitfinex","ETHUSD",1724735445736,0.1115221,2695.8,2695.7,16.10146715]
["bitfinex","ETHUSD",1724735448509,0.1115221,2695.8,2695.7,15.52091375]
["bitfinex","ETHUSD",1724735448930,0.1115221,2695.8,2695.7,16.10147881]
["bitfinex","ETHUSD",1724735449245,0.1115221,2695.8,2695.7,16.1014789]
["bitfinex","ETHUSD",1724735449446,0.1115221,2695.8,2695.7,8.8659664]
["bitfinex","ETHUSD",1724735449625,0.1115221,2695.8,2695.7,10.1083689]
["bitfinex","ETHUSD",1724735450344,0.1115221,2695.8,2695.7,10.10838374]
["bitfinex","ETHUSD",1724735451136,0.1115221,2695.8,2695.7,8.86598124]
["bitfinex","ETHUSD",1724735451336,0.1115221,2695.8,2695.7,9.52780375]
["bitfinex","ETHUSD",1724735453773,0.1115221,2695.8,2695.7,10.10836968]
["bitfinex","ETHUSD",1724735455345,0.1115221,2695.8,2695.7,9.52780375]
["bitfinex","ETHUSD",1724735455544,0.1115221,2695.8,2695.7,10.10838546]
["bitfinex","ETHUSD",1724735457075,0.1115221,2695.8,2695.7,13.81799546]
["bitfinex","ETHUSD",1724735457276,0.1115221,2695.8,2695.7,16.10149546]
["bitfinex","ETHUSD",1724735457436,0.1115221,2695.8,2695.7,14.85909296]
["bitfinex","ETHUSD",1724735457775,0.1115221,2695.8,2695.7,10.10838546]
["bitfinex","ETHUSD",1724735458650,0.1115221,2695.8,2695.7,9.52780375]
["bitfinex","ETHUSD",1724735458852,0.1115221,2695.8,2695.7,10.10837831]
["bitfinex","ETHUSD",1724735461162,0.1115221,2695.8,2695.7,9.52780375]
["bitfinex","ETHUSD",1724735461363,0.1115221,2695.8,2695.7,10.10837522]
["bitfinex","ETHUSD",1724735463585,0.1115221,2695.8,2695.7,13.81798522]
["bitfinex","ETHUSD",1724735464152,0.1115221,2695.8,2695.7,13.23741375]
["bitfinex","ETHUSD",1724735464353,0.1115221,2695.8,2695.7,13.81798013]
["bitfinex","ETHUSD",1724735467391,0.1115221,2695.8,2695.7,13.23741375]
["bitfinex","ETHUSD",1724735467590,0.1115221,2695.8,2695.7,13.8179773]
["bitfinex","ETHUSD",1724735470557,0.1115221,2695.8,2695.7,13.23741375]
["bitfinex","ETHUSD",1724735470755,0.1115221,2695.8,2695.7,13.81797283]
["bitfinex","ETHUSD",1724735471001,0.1115221,2695.8,2695.7,13.23741375]
["bitfinex","ETHUSD",1724735471292,0.1115221,2695.8,2695.7,13.81798842]
["bitfinex","ETHUSD",1724735473879,0.1115221,2695.8,2695.7,13.23741375]
["bitfinex","ETHUSD",1724735474093,0.1115221,2695.8,2695.7,13.81797723]
["bitfinex","ETHUSD",1724735476476,0.1115221,2695.8,2695.7,7.99978348]
["bitfinex","ETHUSD",1724735476677,0.1115221,2695.8,2695.7,9.24218598]
["bitfinex","ETHUSD",1724735477770,0.1115221,2695.8,2695.7,9.24224277]
["bitfinex","ETHUSD",1724735480404,0.1115221,2695.8,2695.7,9.24223956]
["bitfinex","ETHUSD",1724735480805,0.1115221,2695.8,2695.7,9.24223938]
["bitfinex","ETHUSD",1724735481572,0.1115221,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724735481795,0.1115221,2695.8,2695.7,4.9520125]
["bitfinex","ETHUSD",1724735482384,2.4832221,2695.8,2695.7,4.9520125]
["bitfinex","ETHUSD",1724735482781,2.73154431,2695.8,2695.5,4.9522025]
["bitfinex","ETHUSD",1724735482983,2.73154431,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735483195,2.73154431,2695.8,2695.7,4.9520125]
["bitfinex","ETHUSD",1724735484175,2.73154431,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735484375,2.73154431,2695.8,2695.6,4.9521225]
["bitfinex","ETHUSD",1724735484801,2.73154431,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735484999,2.73154431,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1724735485000,2.73154431,2695.8,2695.6,4.9521225]
["bitfinex","ETHUSD",1724735485575,2.3332221,2695.8,2695.6,4.9521225]
["bitfinex","ETHUSD",1724735488517,2.3332221,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735488730,2.3332221,2695.8,2695.6,4.9521225]
["bitfinex","ETHUSD",1724735488884,2.3332221,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735489321,2.3332221,2695.8,2695.6,4.9521225]
["bitfinex","ETHUSD",1724735490292,2.3332221,2695.8,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735492020,2.3332221,2695.8,2695.5,3.70976]
["bitfinex","ETHUSD",1724735492203,2.72150507,2695.8,2695.5,4.9521625]
["bitfinex","ETHUSD",1724735493480,2.72150507,2695.8,2695.5,8.6619625]
["bitfinex","ETHUSD",1724735493682,2.72150507,2695.8,2695.6,4.9521425]
["bitfinex","ETHUSD",1724735496199,2.72150507,2695.8,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735496982,2.3332221,2695.8,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735507930,2.3332221,2695.8,2695.6,4.9521125]
["bitfinex","ETHUSD",1724735512432,2.72151179,2695.8,2695.6,4.9521125]
["bitfinex","ETHUSD",1724735519427,2.72151179,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1724735519628,2.72151179,2695.8,2695.4,4.9523925]
["bitfinex","ETHUSD",1724735520139,2.72151179,2695.8,2695.4,8.6623325]
["bitfinex","ETHUSD",1724735520342,2.72151179,2695.8,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735520839,2.72151179,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724735520840,0.38828969,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724735521026,0.38828969,2695.8,2695.7,7.41922]
["bitfinex","ETHUSD",1724735521342,0.38828969,2695.8,2695.7,8.6616225]
["bitfinex","ETHUSD",1724735523432,0.38828969,2695.8,2695.7,4.9520125]
["bitfinex","ETHUSD",1724735523630,0.38828969,2695.8,2695.7,6.13929578]
["bitfinex","ETHUSD",1724735529662,0.38828969,2695.8,2695.7,2.42968578]
["bitfinex","ETHUSD",1724735529824,0.38828969,2695.8,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735532367,0.38828969,2695.8,2695.5,4.9521825]
["bitfinex","ETHUSD",1724735532741,0.38828969,2695.8,2695.5,8.6619925]
["bitfinex","ETHUSD",1724735533051,0.38828969,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1724735541636,2.2729,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1724735544558,2.2729,2696.0,2695.6,3.703718]
["bitfinex","ETHUSD",1724735547356,2.871098,2696.0,2695.6,3.703718]
["bitfinex","ETHUSD",1724735549396,2.2729,2696.0,2695.6,3.703718]
["bitfinex","ETHUSD",1724735554593,2.2729,2696.0,2695.7,3.7095]
["bitfinex","ETHUSD",1724735554806,2.2729,2696.0,2695.7,4.9519025]
["bitfinex","ETHUSD",1724735555275,2.2729,2696.0,2695.8,3.70945]
["bitfinex","ETHUSD",1724735555735,2.4825,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1724735555999,2.4825,2696.2,2695.9,4.9516425]
["bitfinex","ETHUSD",1724735557173,0.38804398,2696.1,2695.9,4.9516425]
["bitfinex","ETHUSD",1724735559803,0.38804398,2696.1,2695.9,8.6609025]
["bitfinex","ETHUSD",1724735559977,2.4825,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1724735560304,2.4825,2696.4,2696.3,1.2424025]
["bitfinex","ETHUSD",1724735564193,2.4825,2696.4,2696.2,4.9512425]
["bitfinex","ETHUSD",1724735566496,2.4825,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1724735566672,2.4825,2696.4,2696.2,1.2424025]
["bitfinex","ETHUSD",1724735566880,2.4825,2696.4,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735567209,2.4825,2696.4,2696.1,4.9514525]
["bitfinex","ETHUSD",1724735568006,2.4825,2696.4,2696.1,1.2424025]
["bitfinex","ETHUSD",1724735568213,2.4825,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1724735568214,2.4825,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1724735568382,2.4825,2696.3,2695.8,4.9517925]
["bitfinex","ETHUSD",1724735568703,2.4825,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1724735569013,2.4825,2696.3,2695.8,4.9517925]
["bitfinex","ETHUSD",1724735569014,2.4825,2696.2,2695.8,4.9517925]
["bitfinex","ETHUSD",1724735569376,2.4825,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1724735569597,2.4825,2696.2,2695.7,1.2424025]
["bitfinex","ETHUSD",1724735570138,2.4825,2696.2,2695.7,4.9519825]
["bitfinex","ETHUSD",1724735570909,2.4825,2696.2,2695.8,1.2424025]
["bitfinex","ETHUSD",1724735571102,3.24036402,2696.2,2695.8,4.9518425]
["bitfinex","ETHUSD",1724735571299,3.24036402,2696.2,2695.9,1.2424025]
["bitfinex","ETHUSD",1724735571916,3.24036402,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1724735572092,3.24036402,2696.2,2695.9,4.9517125]
["bitfinex","ETHUSD",1724735573236,3.24036402,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1724735574610,2.4825,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1724735575794,0.38801662,2696.1,2695.9,3.70931]
["bitfinex","ETHUSD",1724735577222,2.4825,2696.0,2695.9,3.70931]
["bitfinex","ETHUSD",1724735578330,2.4825,2696.0,2695.8,3.70938]
["bitfinex","ETHUSD",1724735578902,2.4825,2696.0,2695.6,3.70963]
["bitfinex","ETHUSD",1724735579120,2.73075,2696.0,2695.6,4.9520325]
["bitfinex","ETHUSD",1724735579307,2.73075,2696.0,2695.7,3.70957]
["bitfinex","ETHUSD",1724735580809,3.9731525,2696.0,2695.6,3.70963]
["bitfinex","ETHUSD",1724735581011,2.4825,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1724735581189,2.3789,2695.7,2695.4,4.9522925]
["bitfinex","ETHUSD",1724735581395,2.3789,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724735581931,2.3789,2695.7,2695.4,4.9522925]
["bitfinex","ETHUSD",1724735582113,2.3789,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1724735588641,2.3789,2695.7,2695.4,3.70989]
["bitfinex","ETHUSD",1724735590016,2.6440975,2695.7,2695.4,3.70989]
["bitfinex","ETHUSD",1724735590251,3.6213025,2695.5,2695.0,3.71054]
["bitfinex","ETHUSD",1724735590435,2.3789,2695.2,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735590631,2.3789,2695.2,2695.1,3.71041]
["bitfinex","ETHUSD",1724735590834,2.3789,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735591143,7.553075,2695.8,2695.5,3.70983]
["bitfinex","ETHUSD",1724735591345,3.1342075,2695.7,2695.5,3.70983]
["bitfinex","ETHUSD",1724735593034,3.1342075,2695.7,2695.3,8.6624625]
["bitfinex","ETHUSD",1724735593238,3.1342075,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1724735594243,0.38797959,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1724735594826,0.38797959,2695.6,2695.3,8.6624825]
["bitfinex","ETHUSD",1724735596152,0.38797959,2695.6,2695.3,4.9524325]
["bitfinex","ETHUSD",1724735596653,0.38797959,2695.6,2695.3,8.6625025]
["bitfinex","ETHUSD",1724735597157,0.38797959,2695.6,2695.3,4.9524325]
["bitfinex","ETHUSD",1724735604978,2.3416,2695.5,2694.9,7.42123]
["bitfinex","ETHUSD",1724735605182,6.0515,2695.5,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735605377,2.3416,2695.4,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735606701,2.3416,2695.4,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735610843,2.3416,2695.4,2695.1,4.9528125]
["bitfinex","ETHUSD",1724735612277,2.3416,2695.4,2695.2,1.2424025]
["bitfinex","ETHUSD",1724735613665,2.3416,2695.4,2695.2,1.23374951]
["bitfinex","ETHUSD",1724735620892,2.3416,2695.4,2695.1,8.6631025]
["bitfinex","ETHUSD",1724735621958,2.3416,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1724735627393,2.3416,2695.4,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735627394,2.71605425,2695.4,2695.1,1.2424025]
["bitfinex","ETHUSD",1724735627596,2.71605425,2695.4,2695.1,4.9528125]
["bitfinex","ETHUSD",1724735628367,2.71605425,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724735628604,2.3863,2695.3,2694.9,4.9531025]
["bitfinex","ETHUSD",1724735628768,2.3863,2695.3,2695.0,1.2424025]
["bitfinex","ETHUSD",1724735628971,3.03337942,2695.3,2695.0,1.2424025]
["bitfinex","ETHUSD",1724735631111,0.38799789,2695.2,2695.0,1.2424025]
["bitfinex","ETHUSD",1724735632210,2.3863,2695.1,2694.8,8.6639125]
["bitfinex","ETHUSD",1724735632382,2.3863,2695.1,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735636186,2.3863,2695.1,2694.8,4.9531525]
["bitfinex","ETHUSD",1724735638504,2.3863,2695.1,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735638712,2.3863,2695.1,2694.8,4.9531525]
["bitfinex","ETHUSD",1724735642616,2.3863,2695.1,2694.8,3.71075]
["bitfinex","ETHUSD",1724735642826,2.3863,2695.1,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735643807,2.3863,2695.1,2694.9,4.9530725]
["bitfinex","ETHUSD",1724735646219,2.3863,2695.1,2695.0,1.2424025]
["bitfinex","ETHUSD",1724735647738,2.77432089,2695.1,2695.0,1.2424025]
["bitfinex","ETHUSD",1724735648412,2.77432089,2695.1,2695.0,1.22190407]
["bitfinex","ETHUSD",1724735648738,2.77432089,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1724735648889,2.77432089,2695.1,2694.8,4.9532225]
["bitfinex","ETHUSD",1724735649093,2.77432089,2695.1,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735650490,2.3863,2695.1,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735651430,2.64534496,2695.6,2694.9,1.2424025]
["bitfinex","ETHUSD",1724735651431,2.4148,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1724735651612,2.4148,2695.9,2695.3,2.4452]
["bitfinex","ETHUSD",1724735651613,2.4148,2695.9,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735651812,6.12414,2695.9,2695.5,1.2424025]
["bitfinex","ETHUSD",1724735652385,6.12414,2695.9,2695.4,1.2424025]
["bitfinex","ETHUSD",1724735656325,6.12414,2695.9,2695.4,4.9524125]
["bitfinex","ETHUSD",1724735657627,2.3758,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1724735659730,2.3758,2695.6,2695.4,8.6623425]
["bitfinex","ETHUSD",1724735660032,7.41824,2696.1,2695.4,3.70993]
["bitfinex","ETHUSD",1724735660033,2.3758,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1724735660207,2.3758,2695.8,2695.4,4.9523325]
["bitfinex","ETHUSD",1724735660404,2.3758,2695.8,2695.4,8.6622625]
["bitfinex","ETHUSD",1724735662229,2.3758,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1724735662430,2.3758,2695.8,2695.4,4.9523325]
["bitfinex","ETHUSD",1724735665935,2.3758,2695.8,2695.4,8.6622725]
["bitfinex","ETHUSD",1724735666162,2.3758,2695.8,2695.4,4.9523325]
["bitfinex","ETHUSD",1724735666937,2.3758,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1724735667949,2.3758,2695.8,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735668153,10.98907,2696.1,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735668154,2.3758,2696.0,2695.6,1.2424025]
["bitfinex","ETHUSD",1724735669377,14.7258,2696.3,2695.6,11.98170375]
["bitfinex","ETHUSD",1724735669557,14.7258,2696.3,2695.6,8.27196375]
["bitfinex","ETHUSD",1724735669760,2.3758,2696.3,2696.1,4.9513625]
["bitfinex","ETHUSD",1724735669962,7.28,2696.4,2696.1,4.9513625]
["bitfinex","ETHUSD",1724735672579,7.28,2696.4,2696.1,3.70896]
["bitfinex","ETHUSD",1724735672788,1.336418,2696.4,2696.1,3.70896]
["bitfinex","ETHUSD",1724735672947,2.3758,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1724735676293,2.3758,2696.5,2696.1,4.9513625]
["bitfinex","ETHUSD",1724735685179,0.38805732,2696.4,2696.1,4.9513625]
["bitfinex","ETHUSD",1724735687389,2.3758,2696.5,2696.1,4.9513625]
["bitfinex","ETHUSD",1724735689406,9.6623,2696.8,2696.3,4.9511725]
["bitfinex","ETHUSD",1724735689770,9.6623,2696.8,2696.4,1.2424025]
["bitfinex","ETHUSD",1724735689771,4.62343864,2696.8,2696.4,1.2424025]
["bitfinex","ETHUSD",1724735689906,2.3823,2696.8,2696.3,4.9511025]
["bitfinex","ETHUSD",1724735690239,6.09046,2696.8,2696.3,4.9511025]
["bitfinex","ETHUSD",1724735692852,6.09046,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1724735696108,2.3823,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1724735696302,2.3823,2696.8,2696.4,1.2424025]
["bitfinex","ETHUSD",1724735696770,2.3823,2696.8,2696.3,4.9510925]
["bitfinex","ETHUSD",1724735696914,2.3823,2696.8,2696.4,1.2424025]
["bitfinex","ETHUSD",1724735697118,2.3823,2696.8,2696.3,4.57469725]
["bitfinex","ETHUSD",1724735697119,2.3823,2696.8,2696.3,5.81709975]
["bitfinex","ETHUSD",1724735699947,2.3823,2696.8,2696.4,1.2424025]
["bitfinex","ETHUSD",1724735700143,2.3823,2696.8,2696.3,5.81709975]
["bitfinex","ETHUSD",1724735700343,4.09604732,2696.9,2696.5,1.2424025]
["bitfinex","ETHUSD",1724735700344,0.38805732,2696.9,2696.5,1.2424025]
["bitfinex","ETHUSD",1724735700544,0.38805732,2696.9,2696.5,1.82411248]
["bitfinex","ETHUSD",1724735700765,0.38805732,2696.9,2696.5,5.53260248]
["bitfinex","ETHUSD",1724735703240,0.38805732,2696.9,2696.5,4.9508925]
["bitfinex","ETHUSD",1724735703482,0.38805732,2696.9,2696.6,1.2424025]
["bitfinex","ETHUSD",1724735704662,0.38805732,2696.9,2696.5,4.9508925]
["bitfinex","ETHUSD",1724735709047,6.09021,2697.0,2696.5,4.9508925]
["bitfinex","ETHUSD",1724735710443,7.28,2697.1,2696.9,1.2424025]
["bitfinex","ETHUSD",1724735710644,6.04879282,2697.2,2696.8,1.2424025]
["bitfinex","ETHUSD",1724735710645,1.33287928,2697.0,2696.8,1.2424025]
["bitfinex","ETHUSD",1724735710844,5.4673,2697.2,2696.8,1.2424025]
["bitfinex","ETHUSD",1724735711449,5.4673,2697.2,2696.7,4.9505425]
["bitfinex","ETHUSD",1724735712251,5.4673,2697.2,2696.8,1.2424025]
["bitfinex","ETHUSD",1724735712676,5.4673,2697.2,2696.7,4.9505425]
["bitfinex","ETHUSD",1724735713676,5.4673,2697.2,2696.8,1.2424025]
["bitfinex","ETHUSD",1724735714110,9.17484,2697.2,2696.7,4.9505425]
["bitfinex","ETHUSD",1724735714411,9.17484,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1724735714412,2.4673,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1724735714575,6.17527,2696.9,2696.6,1.2424025]
["bitfinex","ETHUSD",1724735714906,6.17527,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1724735714907,6.17527,2696.9,2696.5,1.2424025]
["bitfinex","ETHUSD",1724735715632,2.4673,2696.9,2696.5,1.2424025]
["bitfinex","ETHUSD",1724735716562,2.3759,2696.8,2696.3,1.2424025]
["bitfinex","ETHUSD",1724735716877,2.3759,2696.8,2696.4,1.2424025]
["bitfinex","ETHUSD",1724735717282,2.3759,2696.8,2696.4,4.9510325]
["bitfinex","ETHUSD",1724735720521,2.3759,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1724735720807,2.3759,2696.8,2696.3,4.9510925]
["bitfinex","ETHUSD",1724735720988,2.3759,2696.7,2696.3,4.9510925]
["bitfinex","ETHUSD",1724735721759,2.3759,2696.7,2696.3,4.9510825]
["bitfinex","ETHUSD",1724735721972,1.2424025,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1724735722210,2.3759,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1724735724594,0.38798881,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1724735727764,2.3759,2696.2,2695.8,4.9518725]
["bitfinex","ETHUSD",1724735728169,3.70913,2696.1,2695.6,3.70969]
["bitfinex","ETHUSD",1724735728502,6.08503,2696.1,2695.6,3.70969]
["bitfinex","ETHUSD",1724735731066,2.3759,2696.1,2695.6,8.6617625]
["bitfinex","ETHUSD",1724735731262,2.3759,2696.1,2695.7,4.9519025]
["bitfinex","ETHUSD",1724735731503,2.3759,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724735731663,2.262,2696.5,2696.0,4.9515925]
["bitfinex","ETHUSD",1724735731864,3.78508225,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1724735732178,3.78508225,2696.5,2696.0,4.9515925]
["bitfinex","ETHUSD",1724735732582,3.78508225,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1724735732767,3.78508225,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1724735733371,3.78508225,2696.5,2696.0,4.9514925]
["bitfinex","ETHUSD",1724735733902,7.49361225,2696.5,2696.0,4.9514925]
["bitfinex","ETHUSD",1724735734901,2.262,2696.3,2695.8,8.6611825]
["bitfinex","ETHUSD",1724735735103,2.262,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1724735736898,2.262,2696.3,2696.0,1.2424025]
["bitfinex","ETHUSD",1724735737106,2.262,2696.5,2696.0,4.9515725]
["bitfinex","ETHUSD",1724735739707,5.97058,2696.5,2696.0,4.9515725]
["bitfinex","ETHUSD",1724735740725,2.262,2696.5,2696.0,4.9515725]
["bitfinex","ETHUSD",1724735740904,2.262,2696.5,2696.0,6.05994875]
["bitfinex","ETHUSD",1724735741808,5.97054,2696.5,2696.0,6.05994875]
["bitfinex","ETHUSD",1724735742800,2.262,2696.5,2696.0,6.05994875]
["bitfinex","ETHUSD",1724735742961,2.262,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724735743286,7.28,2696.7,2696.2,4.9513025]
["bitfinex","ETHUSD",1724735743478,7.28,2696.7,2696.2,6.17046138]
["bitfinex","ETHUSD",1724735743649,10.98825,2696.7,2696.2,6.17046138]
["bitfinex","ETHUSD",1724735744470,10.98825,2696.7,2696.2,2.46156138]
["bitfinex","ETHUSD",1724735744685,10.98825,2696.7,2696.2,1.2424025]
["bitfinex","ETHUSD",1724735745292,10.98825,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1724735745293,5.97037,2696.6,2696.0,4.9514725]
["bitfinex","ETHUSD",1724735745682,3.7086,2696.5,2696.0,4.9514725]
["bitfinex","ETHUSD",1724735745991,4.09660229,2696.5,2696.0,4.9514725]
["bitfinex","ETHUSD",1724735747964,0.38800229,2696.5,2696.2,1.2424025]
["bitfinex","ETHUSD",1724735748184,0.38800229,2696.5,2696.3,3.70873]
["bitfinex","ETHUSD",1724735748387,0.38800229,2696.5,2696.2,5.44642975]
["bitfinex","ETHUSD",1724735748602,0.38800229,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1724735748893,2.65000229,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1724735749804,0.38800229,2696.5,2696.4,4.9510425]
["bitfinex","ETHUSD",1724735750165,0.38800229,2696.5,2696.4,1.2424025]
["bitfinex","ETHUSD",1724735752264,0.38800229,2696.5,2696.4,4.9510425]
["bitfinex","ETHUSD",1724735752702,0.38800229,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724735755385,0.38800229,2696.5,2696.4,4.9510425]
["bitfinex","ETHUSD",1724735756426,0.38800229,2696.5,2696.4,6.05930475]
["bitfinex","ETHUSD",1724735756711,0.38800229,2696.5,2696.4,9.76794475]
["bitfinex","ETHUSD",1724735759820,0.38800229,2696.5,2696.4,12.19074475]
["bitfinex","ETHUSD",1724735759981,2.262,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724735760179,3.586935,2697.3,2697.1,1.2424025]
["bitfinex","ETHUSD",1724735760425,3.586935,2697.3,2697.2,1.2424025]
["bitfinex","ETHUSD",1724735760426,2.262,2697.3,2697.2,1.2424025]
["bitfinex","ETHUSD",1724735760621,2.262,2697.6,2697.2,1.2424025]
["bitfinex","ETHUSD",1724735761830,2.262,2697.6,2697.3,1.2424025]
["bitfinex","ETHUSD",1724735762432,9.7798,2697.8,2697.5,4.9494525]
["bitfinex","ETHUSD",1724735762733,9.7798,2697.8,2697.6,1.2424025]
["bitfinex","ETHUSD",1724735762734,2.4998,2697.8,2697.6,1.2424025]
["bitfinex","ETHUSD",1724735763095,2.94285574,2697.8,2697.6,1.2424025]
["bitfinex","ETHUSD",1724735763489,2.94285574,2697.8,2697.5,1.2424025]
["bitfinex","ETHUSD",1724735764302,2.4998,2697.8,2697.5,1.2424025]
["bitfinex","ETHUSD",1724735771834,2.4998,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1724735772133,6.20663,2697.8,2697.4,1.2424025]
["bitfinex","ETHUSD",1724735772779,2.4998,2697.8,2697.4,1.2424025]
["bitfinex","ETHUSD",1724735773619,2.4998,2697.8,2697.4,4.9496425]
["bitfinex","ETHUSD",1724735775595,2.4998,2697.8,2697.4,1.2424025]
["bitfinex","ETHUSD",1724735775802,3.120439,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1724735777144,3.120439,2697.8,2697.3,8.6570325]
["bitfinex","ETHUSD",1724735777346,2.4998,2697.8,2697.3,8.6570325]
["bitfinex","ETHUSD",1724735777846,2.4998,2697.8,2697.3,4.9497125]
["bitfinex","ETHUSD",1724735778048,0.38797125,2697.7,2697.3,4.9497125]
["bitfinex","ETHUSD",1724735778207,0.38797125,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1724735778740,2.4998,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1724735779742,2.4998,2697.8,2697.3,7.41463]
["bitfinex","ETHUSD",1724735779946,2.4998,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1724735781146,2.3808,2697.5,2696.5,3.70847]
["bitfinex","ETHUSD",1724735781349,2.3808,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1724735785120,2.3808,2697.5,2697.2,4.9498725]
["bitfinex","ETHUSD",1724735785320,2.3808,2697.5,2697.3,4.9497825]
["bitfinex","ETHUSD",1724735785520,2.3808,2697.5,2697.3,3.70738]
["bitfinex","ETHUSD",1724735786770,2.3808,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1724735789055,13.36764,2697.8,2697.2,4.9498325]
["bitfinex","ETHUSD",1724735789259,13.36761,2697.8,2697.2,4.9498325]
["bitfinex","ETHUSD",1724735789473,17.07442,2697.8,2697.2,4.9498325]
["bitfinex","ETHUSD",1724735789645,13.36761,2697.8,2697.2,4.9498325]
["bitfinex","ETHUSD",1724735790924,9.6608,2697.8,2697.2,4.9498325]
["bitfinex","ETHUSD",1724735791124,11.49244425,2697.8,2697.2,4.9498325]
["bitfinex","ETHUSD",1724735791468,15.19920425,2697.8,2697.2,4.9498325]
["bitfinex","ETHUSD",1724735791974,15.19920425,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1724735792176,9.6608,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1724735792557,9.6608,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1724735792966,9.6608,2697.8,2697.5,7.41404]
["bitfinex","ETHUSD",1724735793187,9.6608,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1724735794548,2.3808,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1724735795594,0.38796809,2697.7,2697.5,3.707]
["bitfinex","ETHUSD",1724735795879,0.38796809,2697.7,2697.3,7.41461]
["bitfinex","ETHUSD",1724735796080,0.38796809,2697.7,2697.3,7.4146]
["bitfinex","ETHUSD",1724735796483,0.38796809,2697.7,2697.3,7.41461]
["bitfinex","ETHUSD",1724735796892,0.38796809,2697.7,2697.3,3.70728]
["bitfinex","ETHUSD",1724735797461,0.38796809,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1724735804087,0.38796809,2697.7,2697.4,4.9496725]
["bitfinex","ETHUSD",1724735804875,0.38796809,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1724735805301,0.38796809,2697.7,2697.4,4.9496725]
["bitfinex","ETHUSD",1724735811272,0.38796809,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1724735811908,0.38796809,2697.7,2697.5,3.70703]
["bitfinex","ETHUSD",1724735812115,0.38796809,2697.7,2697.6,4.9493925]
["bitfinex","ETHUSD",1724735812435,10.98622,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1724735812436,2.2709,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1724735812573,2.2709,2698.2,2698.1,1.2424025]
["bitfinex","ETHUSD",1724735812777,2.2709,2698.2,2698.0,4.9488025]
["bitfinex","ETHUSD",1724735813294,2.2709,2698.2,2697.9,1.2424025]
["bitfinex","ETHUSD",1724735813495,2.2709,2698.2,2697.9,4.9489325]
["bitfinex","ETHUSD",1724735814510,2.2709,2698.2,2697.9,3.70653]
["bitfinex","ETHUSD",1724735814685,2.2709,2698.2,2697.9,4.9489325]
["bitfinex","ETHUSD",1724735814889,2.2709,2698.2,2697.9,5.81448475]
["bitfinex","ETHUSD",1724735817881,2.2709,2698.2,2698.0,3.70642]
["bitfinex","ETHUSD",1724735818083,2.2709,2698.2,2698.0,4.9488225]
["bitfinex","ETHUSD",1724735818693,2.2709,2698.2,2698.0,3.70642]
["bitfinex","ETHUSD",1724735821014,0.12921,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1724735821240,0.12921,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724735821435,0.12921,2698.5,2698.3,1.73724375]
["bitfinex","ETHUSD",1724735821436,0.12921,2698.5,2698.3,1.2424025]
["bitfinex","ETHUSD",1724735821640,0.12921,2698.5,2698.2,7.41215]
["bitfinex","ETHUSD",1724735821787,0.12921,2698.5,2698.2,3.70606]
["bitfinex","ETHUSD",1724735821987,0.12921,2698.5,2698.3,3.70596]
["bitfinex","ETHUSD",1724735822186,0.12921,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724735823414,0.12921,2698.5,2698.3,2.10784475]
["bitfinex","ETHUSD",1724735823699,0.12921,2698.5,2698.3,4.57141225]
["bitfinex","ETHUSD",1724735824025,0.12921,2698.5,2698.3,5.81381475]
["bitfinex","ETHUSD",1724735826089,0.12921,2698.5,2698.3,2.10784475]
["bitfinex","ETHUSD",1724735826291,0.12921,2698.5,2698.3,0.86544225]
["bitfinex","ETHUSD",1724735827692,0.12921,2698.5,2698.2,4.9484625]
["bitfinex","ETHUSD",1724735827693,0.12921,2698.5,2698.2,1.2424025]
["bitfinex","ETHUSD",1724735827894,0.12921,2698.5,2698.1,1.2424025]
["bitfinex","ETHUSD",1724735828112,0.12921,2698.5,2698.1,4.9486825]
["bitfinex","ETHUSD",1724735828323,3.70629,2698.2,2697.5,0.49494325]
["bitfinex","ETHUSD",1724735828543,3.70629,2698.2,2697.4,6.20449]
["bitfinex","ETHUSD",1724735828544,6.20076,2697.8,2697.3,1.2424025]
["bitfinex","ETHUSD",1724735828697,6.20076,2697.8,2697.0,4.9502225]
["bitfinex","ETHUSD",1724735828698,3.70695,2697.7,2697.0,4.9502225]
["bitfinex","ETHUSD",1724735828901,3.70695,2697.7,2697.0,6.06568775]
["bitfinex","ETHUSD",1724735829143,2.494,2697.8,2697.2,1.2424025]
["bitfinex","ETHUSD",1724735829309,2.494,2697.8,2697.4,1.2424025]
["bitfinex","ETHUSD",1724735829517,2.494,2697.8,2697.4,4.9495625]
["bitfinex","ETHUSD",1724735830232,2.494,2697.8,2697.4,4.9496525]
["bitfinex","ETHUSD",1724735830453,2.494,2697.8,2697.4,2.10809575]
["bitfinex","ETHUSD",1724735830594,6.20074,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1724735830937,2.494,2697.5,2697.1,1.2424025]
["bitfinex","ETHUSD",1724735831109,2.494,2697.5,2697.1,4.9500525]
["bitfinex","ETHUSD",1724735832107,2.494,2697.5,2697.2,3.70748]
["bitfinex","ETHUSD",1724735833232,4.9489225,2698.0,2697.3,8.6570125]
["bitfinex","ETHUSD",1724735833233,6.2006,2697.9,2697.3,8.6570125]
["bitfinex","ETHUSD",1724735833641,6.2006,2697.9,2697.3,4.9497025]
["bitfinex","ETHUSD",1724735834211,6.20082,2697.8,2697.3,1.2424025]
["bitfinex","ETHUSD",1724735834405,9.90763,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1724735834612,2.494,2697.6,2697.1,4.9499625]
["bitfinex","ETHUSD",1724735834816,2.494,2697.6,2697.2,3.7075]
["bitfinex","ETHUSD",1724735835150,2.494,2697.6,2697.1,4.9499625]
["bitfinex","ETHUSD",1724735835151,6.20112,2697.6,2697.0,3.70774]
["bitfinex","ETHUSD",1724735835916,6.20112,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1724735839215,2.494,2697.6,2697.1,7.41523]
["bitfinex","ETHUSD",1724735839754,2.494,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1724735839924,3.72050358,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1724735840644,3.70714,2697.5,2697.0,1.2424025]
["bitfinex","ETHUSD",1724735840820,2.3405,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724735841448,2.3405,2697.4,2697.0,3.70771]
["bitfinex","ETHUSD",1724735842248,2.3405,2697.4,2697.1,3.70766]
["bitfinex","ETHUSD",1724735843615,2.3405,2697.4,2697.0,3.70777]
["bitfinex","ETHUSD",1724735845450,2.3405,2697.4,2697.1,3.70767]
["bitfinex","ETHUSD",1724735848147,2.3405,2697.7,2697.3,4.9497925]
["bitfinex","ETHUSD",1724735848347,9.6205,2697.9,2697.5,1.2424025]
["bitfinex","ETHUSD",1724735848656,9.6205,2697.9,2697.4,4.9495525]
["bitfinex","ETHUSD",1724735849082,9.6205,2697.9,2697.5,1.2424025]
["bitfinex","ETHUSD",1724735849662,9.6205,2697.9,2697.4,4.9495525]
["bitfinex","ETHUSD",1724735849858,9.6205,2697.9,2697.4,1.2424025]
["bitfinex","ETHUSD",1724735849859,13.32709,2697.9,2697.4,1.2424025]
["bitfinex","ETHUSD",1724735850773,3.70689,2697.7,2697.1,4.9500125]
["bitfinex","ETHUSD",1724735850976,3.70703,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1724735851152,2.3432,2697.5,2697.0,4.9502025]
["bitfinex","ETHUSD",1724735851453,2.3432,2697.5,2697.1,4.9500625]
["bitfinex","ETHUSD",1724735851660,2.3432,2697.5,2697.2,4.9499025]
["bitfinex","ETHUSD",1724735852300,2.3432,2697.5,2697.3,3.70738]
["bitfinex","ETHUSD",1724735857706,2.3432,2697.5,2697.3,3.70586175]
["bitfinex","ETHUSD",1724735859003,2.3432,2697.5,2697.2,4.9499125]
["bitfinex","ETHUSD",1724735859408,2.3432,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1724735859604,2.3432,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1724735860207,2.3432,2697.5,2697.1,7.41527]
["bitfinex","ETHUSD",1724735860522,2.3432,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1724735861007,2.3432,2697.5,2697.1,7.41521]
["bitfinex","ETHUSD",1724735861377,2.3432,2697.5,2697.1,7.4152]
["bitfinex","ETHUSD",1724735862271,2.3432,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1724735863311,2.948207,2697.5,2697.0,1.2424025]
["bitfinex","ETHUSD",1724735863716,2.3432,2697.4,2696.9,3.70784]
["bitfinex","ETHUSD",1724735863879,3.5856025,2697.4,2696.9,3.70784]
["bitfinex","ETHUSD",1724735864207,2.3432,2697.4,2696.9,7.41572]
["bitfinex","ETHUSD",1724735864943,2.3432,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1724735866340,2.3432,2697.4,2696.4,6.70859]
["bitfinex","ETHUSD",1724735866341,2.3432,2697.1,2696.6,4.9506825]
["bitfinex","ETHUSD",1724735866484,2.3432,2697.1,2696.7,3.7081]
["bitfinex","ETHUSD",1724735866695,2.3432,2697.1,2696.7,4.9505025]
["bitfinex","ETHUSD",1724735867123,2.3432,2697.1,2696.8,4.9504925]
["bitfinex","ETHUSD",1724735870099,2.3432,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1724735876950,2.3432,2697.1,2696.7,1.2424025]
["bitfinex","ETHUSD",1724735877232,2.3432,2697.0,2696.7,1.2424025]
["bitfinex","ETHUSD",1724735877433,2.3432,2697.0,2696.6,3.70824]
["bitfinex","ETHUSD",1724735878634,2.3432,2697.0,2696.6,7.41653]
["bitfinex","ETHUSD",1724735878839,2.3432,2697.0,2696.6,3.70824]
["bitfinex","ETHUSD",1724735879341,2.3432,2697.0,2696.6,7.41653]
["bitfinex","ETHUSD",1724735879750,2.3432,2697.0,2696.6,7.41652]
["bitfinex","ETHUSD",1724735880434,2.3432,2697.0,2696.7,3.70821]
["bitfinex","ETHUSD",1724735881513,2.3432,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1724735883552,2.3432,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1724735889155,2.3432,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1724735889738,4.49711295,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1724735889739,2.3925,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1724735890138,2.3925,2697.4,2697.0,7.41556]
["bitfinex","ETHUSD",1724735890368,2.3925,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1724735890669,2.3925,2697.4,2697.0,7.41547]
["bitfinex","ETHUSD",1724735890966,2.3925,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1724735891168,2.3925,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1724735891535,2.3925,2697.4,2697.0,7.41545]
["bitfinex","ETHUSD",1724735891736,2.3925,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1724735892436,4.96577086,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1724735892998,4.96577086,2697.4,2696.9,4.9503325]
["bitfinex","ETHUSD",1724735893740,2.3925,2697.3,2696.9,1.2424025]
["bitfinex","ETHUSD",1724735894139,2.3925,2697.3,2696.9,4.9503525]
["bitfinex","ETHUSD",1724735894339,2.3925,2697.3,2696.9,1.2424025]
["bitfinex","ETHUSD",1724735894539,3.78799593,2697.3,2696.9,1.2424025]
["bitfinex","ETHUSD",1724735895268,3.78799593,2697.3,2696.9,4.9503425]
["bitfinex","ETHUSD",1724735895437,2.3925,2697.3,2696.9,4.9503425]
["bitfinex","ETHUSD",1724735897047,2.3925,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1724735898376,2.3925,2697.3,2696.9,1.2424025]
["bitfinex","ETHUSD",1724735898744,2.3925,2697.3,2696.9,4.9503125]
["bitfinex","ETHUSD",1724735899771,2.3925,2697.3,2696.9,3.70791]
["bitfinex","ETHUSD",1724735900140,6.09992,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1724735900347,3.73080186,2697.3,2696.8,7.41599]
["bitfinex","ETHUSD",1724735900673,3.73080186,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1724735902145,7.43829186,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1724735903158,3.70757,2697.2,2696.7,1.2424025]
["bitfinex","ETHUSD",1724735903342,6.19005,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1724735903753,2.4823,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1724735905833,2.4823,2697.0,2696.6,7.41658]
["bitfinex","ETHUSD",1724735906690,2.4823,2697.0,2696.7,1.2424025]
["bitfinex","ETHUSD",1724735907575,2.4823,2697.0,2696.7,4.9506025]
["bitfinex","ETHUSD",1724735908410,0.00309858,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1724735908612,0.00309858,2697.5,2697.4,4.9496725]
["bitfinex","ETHUSD",1724735908781,0.00309858,2697.5,2697.4,8.6569425]
["bitfinex","ETHUSD",1724735908985,0.00309858,2697.5,2697.4,8.73107638]
["bitfinex","ETHUSD",1724735911277,0.00309858,2697.5,2697.4,5.02380638]
["bitfinex","ETHUSD",1724735911674,0.00309858,2697.5,2697.4,8.73107638]
["bitfinex","ETHUSD",1724735912117,0.00309858,2697.5,2697.4,5.02380638]
["bitfinex","ETHUSD",1724735913702,2.4823,2697.8,2697.5,3.70705]
["bitfinex","ETHUSD",1724735913921,2.4823,2697.8,2697.6,1.2424025]
["bitfinex","ETHUSD",1724735914807,0.12921,2698.5,2697.7,1.2424025]
["bitfinex","ETHUSD",1724735914808,0.38788933,2698.4,2697.7,1.2424025]
["bitfinex","ETHUSD",1724735914991,0.12921,2698.5,2698.2,4.9484925]
["bitfinex","ETHUSD",1724735915189,0.12921,2698.5,2698.2,4.9484725]
["bitfinex","ETHUSD",1724735915510,0.12921,2698.5,2698.2,3.70607]
["bitfinex","ETHUSD",1724735915687,0.12921,2698.5,2698.2,7.41213]
["bitfinex","ETHUSD",1724735915881,0.12921,2698.5,2698.3,3.70599]
["bitfinex","ETHUSD",1724735916098,0.12921,2698.5,2698.2,3.70606]
["bitfinex","ETHUSD",1724735916446,0.12921,2698.5,2698.0,7.2259325]
["bitfinex","ETHUSD",1724735916660,0.12921,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1724735919798,0.12921,2698.5,2698.0,7.2259325]
["bitfinex","ETHUSD",1724735920929,0.12921,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1724735921847,0.12921,2698.5,2698.0,5.98353]
["bitfinex","ETHUSD",1724735922141,0.12921,2698.5,2698.0,7.2259325]
["bitfinex","ETHUSD",1724735922319,0.12921,2698.5,2698.0,10.9322825]
["bitfinex","ETHUSD",1724735923301,0.12921,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1724735923497,0.12921,2698.5,2698.1,4.9486725]
["bitfinex","ETHUSD",1724735923839,0.12921,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1724735925207,2.3783,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1724735926317,2.3783,2698.4,2698.1,4.9486725]
["bitfinex","ETHUSD",1724735928137,2.3783,2698.4,2698.0,4.9487325]
["bitfinex","ETHUSD",1724735928641,2.3783,2698.4,2698.0,8.6550825]
["bitfinex","ETHUSD",1724735928809,2.3783,2698.4,2698.1,1.2424025]
["bitfinex","ETHUSD",1724735929009,2.3783,2698.4,2698.0,8.6550925]
["bitfinex","ETHUSD",1724735929209,2.3783,2698.4,2698.0,8.6550725]
["bitfinex","ETHUSD",1724735929410,2.3783,2698.4,2698.0,8.6550925]
["bitfinex","ETHUSD",1724735930730,2.3783,2698.4,2698.0,4.9487325]
["bitfinex","ETHUSD",1724735931031,2.3783,2698.4,2698.0,8.6550925]
["bitfinex","ETHUSD",1724735931441,2.3783,2698.4,2698.0,4.9487325]
["bitfinex","ETHUSD",1724735931606,2.3783,2698.4,2698.0,8.6551025]
["bitfinex","ETHUSD",1724735931811,2.3783,2698.4,2698.0,4.9487325]
["bitfinex","ETHUSD",1724735932644,2.3783,2698.3,2697.4,9.6572]
["bitfinex","ETHUSD",1724735932937,0.621316,2698.4,2697.6,4.9493125]
["bitfinex","ETHUSD",1724735932938,3.70628,2698.2,2697.6,4.9493125]
["bitfinex","ETHUSD",1724735933137,2.3783,2698.1,2697.6,8.6562225]
["bitfinex","ETHUSD",1724735933708,2.3783,2698.1,2697.7,3.70683]
["bitfinex","ETHUSD",1724735934912,2.3783,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1724735935562,2.3783,2698.1,2697.8,7.41342]
["bitfinex","ETHUSD",1724735935847,2.3783,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1724735936212,2.3783,2698.1,2697.8,4.9491125]
["bitfinex","ETHUSD",1724735936826,2.3783,2698.1,2697.8,8.6557525]
["bitfinex","ETHUSD",1724735938536,2.3783,2698.1,2697.9,3.70654]
["bitfinex","ETHUSD",1724735939454,0.12921,2698.5,2698.4,11.11767]
["bitfinex","ETHUSD",1724735939816,0.12921,2698.5,2698.4,14.82356]
["bitfinex","ETHUSD",1724735940325,0.12921,2698.5,2698.4,17.82356]
["bitfinex","ETHUSD",1724735941512,0.12921,2698.5,2698.4,20.68996]
["bitfinex","ETHUSD",1724735941713,1e-05,2698.5,2698.4,20.68996]
["bitfinex","ETHUSD",1724735941937,2.3117,2699.6,2698.7,11.11644]
["bitfinex","ETHUSD",1724735942134,2.3117,2699.6,2698.7,13.8410595]
["bitfinex","ETHUSD",1724735943436,2.3117,2699.6,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735943972,0.00309858,2699.0,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735945550,2.3117,2699.6,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735951292,2.3117,2699.8,2698.7,19.1574595]
["bitfinex","ETHUSD",1724735951452,2.3117,2699.8,2698.7,19.63450989]
["bitfinex","ETHUSD",1724735951783,2.3117,2699.4,2698.7,19.1574595]
["bitfinex","ETHUSD",1724735952215,2.3117,2699.4,2698.7,15.598657]
["bitfinex","ETHUSD",1724735952370,2.3117,2699.4,2698.7,13.1355795]
["bitfinex","ETHUSD",1724735957672,2.3117,2699.4,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735957894,2.3117,2699.4,2698.7,13.1355795]
["bitfinex","ETHUSD",1724735958054,2.3117,2699.4,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735958458,2.3117,2699.4,2698.7,13.1355795]
["bitfinex","ETHUSD",1724735958660,2.3117,2699.4,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735958855,2.3117,2699.4,2698.7,13.1355795]
["bitfinex","ETHUSD",1724735959797,2.3117,2699.4,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735962598,2.3398,2699.0,2698.7,16.8410595]
["bitfinex","ETHUSD",1724735964198,2.3398,2699.0,2698.4,0.55]
["bitfinex","ETHUSD",1724735964199,18.0028,2698.8,2697.7,11.08676]
["bitfinex","ETHUSD",1724735964411,2.3398,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1724735964611,2.3398,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1724735964782,2.3398,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1724735964984,2.3398,2698.6,2698.1,4.9487025]
["bitfinex","ETHUSD",1724735965206,2.3398,2698.6,2698.2,1.2424025]
["bitfinex","ETHUSD",1724735965571,2.3398,2698.6,2698.2,4.9484625]
["bitfinex","ETHUSD",1724735965801,2.3398,2698.6,2698.4,1.2424025]
["bitfinex","ETHUSD",1724735967878,2.3398,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724735969072,2.3398,2698.6,2698.4,8.6540725]
["bitfinex","ETHUSD",1724735969407,2.3398,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724735971390,2.3398,2698.6,2698.5,7.41152]
["bitfinex","ETHUSD",1724735973386,15.663,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1724735973596,9.63936208,2705.4,2698.5,3.70576]
["bitfinex","ETHUSD",1724735973597,0.38780223,2699.6,2699.5,11.11004142]
["bitfinex","ETHUSD",1724735973928,2.4815,2700.2,2699.5,4.9467825]
["bitfinex","ETHUSD",1724735974086,2.4815,2700.2,2700.1,4.9459625]
["bitfinex","ETHUSD",1724735975498,2.4815,2700.2,2700.1,8.6495225]
["bitfinex","ETHUSD",1724735976110,2.4815,2700.2,2700.1,7.40712]
["bitfinex","ETHUSD",1724735976295,2.4815,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1724735977827,2.4815,2700.2,2700.0,6.89407869]
["bitfinex","ETHUSD",1724735978097,2.4815,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1724735980310,2.4815,2700.2,2700.0,7.40727]
["bitfinex","ETHUSD",1724735980527,2.4815,2700.2,2700.0,3.70359]
["bitfinex","ETHUSD",1724735981336,2.4815,2700.2,2700.0,7.40721]
["bitfinex","ETHUSD",1724735981636,2.4815,2700.2,2700.0,3.70359]
["bitfinex","ETHUSD",1724735982933,2.4815,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1724735983511,2.4815,2700.2,2700.0,3.70359]
["bitfinex","ETHUSD",1724735984016,2.4815,2700.2,2700.0,7.4072]
["bitfinex","ETHUSD",1724735984312,2.4815,2700.2,2700.0,3.70359]
["bitfinex","ETHUSD",1724735987634,6.18438,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1724735987837,2.4815,2700.4,2699.8,3.70392]
["bitfinex","ETHUSD",1724735988034,2.4815,2700.4,2699.8,7.40781]
["bitfinex","ETHUSD",1724735988223,2.4815,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1724735988735,6.18467,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1724735988937,6.18467,2700.4,2699.8,7.40777]
["bitfinex","ETHUSD",1724735988938,2.4815,2700.4,2699.8,7.40777]
["bitfinex","ETHUSD",1724735989240,3.2716332,2700.4,2699.8,7.40777]
["bitfinex","ETHUSD",1724735989439,3.2716332,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724735989633,3.65931593,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724735990303,2.4815,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1724735990502,3.41905387,2700.0,2699.7,3.70405]
["bitfinex","ETHUSD",1724735990709,2.4815,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1724735991833,2.4815,2700.0,2699.6,3.70414]
["bitfinex","ETHUSD",1724735992649,2.4815,2700.0,2699.6,7.40828]
["bitfinex","ETHUSD",1724735992856,2.4815,2700.0,2699.6,3.70414]
["bitfinex","ETHUSD",1724735994653,0.38769727,2699.9,2699.6,3.70414]
["bitfinex","ETHUSD",1724735995360,0.674617,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724735995566,0.38769727,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724735995912,0.38769727,2699.9,2699.5,3.70434]
["bitfinex","ETHUSD",1724735997242,0.38769727,2699.9,2699.6,3.7042]
["bitfinex","ETHUSD",1724735997836,0.38769727,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1724735998198,0.38769727,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1724735998325,0.38769727,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1724736001311,0.38769727,2699.9,2699.6,3.7042]
["bitfinex","ETHUSD",1724736001535,2.4815,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1724736002757,2.4815,2700.0,2699.6,3.70412]
["bitfinex","ETHUSD",1724736002954,3.45765,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1724736003265,3.45765,2700.0,2699.2,3.7047]
["bitfinex","ETHUSD",1724736003266,2.3294,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1724736004258,0.97615,2700.0,2698.9,3.7052]
["bitfinex","ETHUSD",1724736004259,3.56449549,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1724736004656,2.3294,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1724736006789,2.3294,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1724736006790,2.3294,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1724736009062,2.3294,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1724736009636,2.3294,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724736010633,2.3294,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1724736010838,2.3294,2699.4,2699.2,3.70471]
["bitfinex","ETHUSD",1724736011164,2.3294,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724736011938,0.38774472,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1724736013759,0.38774472,2699.8,2699.6,7.40831]
["bitfinex","ETHUSD",1724736013938,0.38774472,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1724736014932,0.12114472,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1724736015374,2.3294,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1724736015559,7.006589,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1724736017965,10.710229,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1724736018200,7.006589,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1724736018393,2.397,2700.0,2699.6,3.70414]
["bitfinex","ETHUSD",1724736018895,2.397,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1724736019094,3.1044189,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1724736019665,3.1044189,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1724736019666,6.8081389,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1724736019865,2.397,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1724736020767,2.397,2699.8,2699.4,3.70441]
["bitfinex","ETHUSD",1724736021698,2.397,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1724736022269,2.397,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1724736022761,2.397,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1724736022762,3.70425,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1724736022967,2.397,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1724736023170,2.397,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1724736023602,2.397,2699.5,2698.8,3.70526]
["bitfinex","ETHUSD",1724736023768,2.397,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1724736023968,2.397,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1724736027690,2.397,2699.3,2699.0,3.70503]
["bitfinex","ETHUSD",1724736030989,2.397,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1724736031223,2.397,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724736031426,3.377603,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724736033303,2.397,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724736034640,8.64481618,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1724736034641,5.95564,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1724736034951,5.95564,2699.5,2698.9,7.4104]
["bitfinex","ETHUSD",1724736035649,5.95564,2699.5,2698.9,7.41033]
["bitfinex","ETHUSD",1724736036118,5.95564,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1724736036284,0.85737691,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1724736036488,2.2512,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1724736036729,2.2512,2699.3,2698.9,7.41026]
["bitfinex","ETHUSD",1724736037627,2.2512,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1724736037807,2.2512,2699.3,2698.9,7.41026]
["bitfinex","ETHUSD",1724736038219,2.2512,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1724736039394,2.2512,2699.3,2698.9,7.41025]
["bitfinex","ETHUSD",1724736040229,2.2512,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1724736040432,2.2512,2699.3,2698.9,7.41024]
["bitfinex","ETHUSD",1724736041249,2.2512,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1724736041601,2.2512,2699.3,2698.9,7.41025]
["bitfinex","ETHUSD",1724736043343,2.2512,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1724736044224,2.2512,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1724736047645,2.2512,2699.3,2698.9,7.41025]
["bitfinex","ETHUSD",1724736048062,2.2512,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1724736048214,2.2512,2699.3,2698.6,1.23589618]
["bitfinex","ETHUSD",1724736048421,2.2512,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1724736050133,2.2512,2699.5,2699.2,7.40947]
["bitfinex","ETHUSD",1724736050334,2.2512,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1724736050534,2.2512,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1724736050935,7.28,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1724736050936,2.2512,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1724736051315,2.2512,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1724736053438,2.2512,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1724736053646,2.2512,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1724736053845,2.2512,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1724736054157,2.2512,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1724736055001,2.2512,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1724736055125,2.2512,2700.4,2699.7,3.70402]
["bitfinex","ETHUSD",1724736055126,3.69819862,2700.4,2699.7,3.70402]
["bitfinex","ETHUSD",1724736056185,7.40145862,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1724736058354,5.95446,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1724736058545,5.95446,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1724736059867,2.2512,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1724736060035,2.2512,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1724736063249,7.28,2700.5,2700.1,3.70349]
["bitfinex","ETHUSD",1724736063542,7.28,2700.5,2700.1,4.444215]
["bitfinex","ETHUSD",1724736065266,6.12409,2700.6,2700.1,4.444215]
["bitfinex","ETHUSD",1724736067253,3.7031,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1724736067574,6.12446,2700.4,2699.7,3.70398]
["bitfinex","ETHUSD",1724736067754,6.12446,2700.4,2699.8,3.70394]
["bitfinex","ETHUSD",1724736069463,2.4212,2700.4,2699.9,3.7038]
["bitfinex","ETHUSD",1724736069659,2.4212,2700.4,2700.0,4.07407]
["bitfinex","ETHUSD",1724736070685,2.4212,2700.4,2700.0,0.37038]
["bitfinex","ETHUSD",1724736073933,2.4212,2700.4,2699.9,7.40751]
["bitfinex","ETHUSD",1724736074224,2.4212,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724736074524,2.4212,2700.4,2699.9,7.4075]
["bitfinex","ETHUSD",1724736074689,2.4212,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724736075705,2.4212,2700.4,2699.9,7.4075]
["bitfinex","ETHUSD",1724736076034,2.4212,2700.4,2699.9,8.14825]
["bitfinex","ETHUSD",1724736076194,2.4212,2700.4,2699.9,4.4445]
["bitfinex","ETHUSD",1724736077333,2.4212,2700.4,2699.9,8.14826]
["bitfinex","ETHUSD",1724736078432,2.4212,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1724736079410,2.4212,2700.4,2699.8,5.03358206]
["bitfinex","ETHUSD",1724736079625,2.4212,2700.4,2699.8,6.14651227]
["bitfinex","ETHUSD",1724736080148,7.45410206,2700.4,2699.8,4.81677021]
["bitfinex","ETHUSD",1724736081331,7.45410206,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1724736081842,3.75094206,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1724736081998,2.4212,2700.4,2700.0,3.70366]
["bitfinex","ETHUSD",1724736082934,2.4212,2700.4,2700.1,3.70352]
["bitfinex","ETHUSD",1724736083915,2.4212,2700.4,2700.0,0.87372321]
["bitfinex","ETHUSD",1724736085849,2.4212,2700.4,2699.9,3.7037]
["bitfinex","ETHUSD",1724736086695,2.4212,2700.4,2699.9,7.40746]
["bitfinex","ETHUSD",1724736087038,2.4212,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1724736087805,2.4212,2700.4,2699.9,3.7037]
["bitfinex","ETHUSD",1724736088006,2.274,2700.3,2699.9,3.7037]
["bitfinex","ETHUSD",1724736089947,2.274,2700.3,2699.9,7.40746]
["bitfinex","ETHUSD",1724736090149,2.274,2700.3,2700.0,0.740746]
["bitfinex","ETHUSD",1724736090349,2.274,2700.3,2699.9,7.40746]
["bitfinex","ETHUSD",1724736090840,2.274,2700.3,2699.9,3.7037]
["bitfinex","ETHUSD",1724736092627,2.4754,2700.2,2699.7,3.70398]
["bitfinex","ETHUSD",1724736093035,3.80514206,2700.2,2699.7,3.70398]
["bitfinex","ETHUSD",1724736093240,2.4754,2700.1,2699.7,3.70398]
["bitfinex","ETHUSD",1724736094667,2.4754,2700.1,2699.7,7.40799]
["bitfinex","ETHUSD",1724736095054,2.4754,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1724736095255,2.4754,2700.1,2699.7,4.5188678]
["bitfinex","ETHUSD",1724736095458,2.4754,2700.1,2699.7,3.70398]
["bitfinex","ETHUSD",1724736098090,2.4754,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1724736098663,2.4754,2700.1,2699.7,7.408]
["bitfinex","ETHUSD",1724736098833,2.4754,2700.1,2699.8,3.70393]
["bitfinex","ETHUSD",1724736099448,2.4754,2700.1,2699.7,7.40801]
["bitfinex","ETHUSD",1724736099651,2.4754,2700.1,2699.7,3.70398]
["bitfinex","ETHUSD",1724736100275,2.4754,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1724736100578,2.4754,2700.0,2699.5,3.70427]
["bitfinex","ETHUSD",1724736100579,3.80514206,2700.0,2699.5,3.70427]
["bitfinex","ETHUSD",1724736100739,2.4754,2699.9,2699.3,3.70453]
["bitfinex","ETHUSD",1724736101773,2.4754,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1724736102082,2.4754,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1724736102251,2.4754,2699.8,2699.3,7.40906]
["bitfinex","ETHUSD",1724736102883,2.4754,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1724736103581,2.4754,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1724736103741,2.4754,2700.2,2699.6,3.70421]
["bitfinex","ETHUSD",1724736103940,2.4754,2700.2,2699.8,7.40779]
["bitfinex","ETHUSD",1724736104164,2.4754,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1724736104945,2.4754,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1724736105141,2.4754,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1724736105780,2.4754,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1724736105781,2.4754,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1724736106787,2.4754,2700.2,2699.6,8.14494721]
["bitfinex","ETHUSD",1724736106982,2.4754,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1724736107890,6.17885,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1724736109650,2.4754,2700.0,2699.6,4.44091721]
["bitfinex","ETHUSD",1724736110385,2.4754,2700.0,2699.6,4.44082721]
["bitfinex","ETHUSD",1724736110591,2.4754,2700.0,2699.7,4.14818272]
["bitfinex","ETHUSD",1724736111293,2.4754,2700.0,2699.7,0.44408272]
["bitfinex","ETHUSD",1724736111458,2.4754,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1724736111990,2.4754,2700.0,2699.6,7.40844]
["bitfinex","ETHUSD",1724736112191,2.4754,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1724736114407,2.4754,2700.0,2699.6,5.03390206]
["bitfinex","ETHUSD",1724736114717,7.28,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1724736114718,2.4754,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1724736115393,2.4754,2700.2,2699.8,4.81093921]
["bitfinex","ETHUSD",1724736116308,2.4754,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1724736116507,1.32974206,2700.2,2699.4,3.70446]
["bitfinex","ETHUSD",1724736116508,3.70373,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1724736116713,2.4754,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1724736118385,2.4754,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1724736119943,2.4754,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1724736119944,6.17957,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1724736120237,2.4754,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1724736120581,2.4754,2699.7,2699.0,3.705]
["bitfinex","ETHUSD",1724736120582,2.4754,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1724736120896,1.32974206,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1724736121282,2.4754,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1724736121678,2.4754,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1724736123315,2.4754,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1724736123624,2.4754,2699.5,2699.2,7.40948]
["bitfinex","ETHUSD",1724736124118,2.4754,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1724736124714,2.4754,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1724736124899,2.4754,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1724736125299,2.4754,2699.5,2699.2,7.40941]
["bitfinex","ETHUSD",1724736125499,2.4754,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724736125709,2.4754,2699.5,2699.2,3.7047]
["bitfinex","ETHUSD",1724736127635,2.4686,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1724736127930,2.4686,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1724736128140,2.4686,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1724736129138,2.4686,2699.9,2699.3,7.40913]
["bitfinex","ETHUSD",1724736129491,2.4686,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1724736129721,2.4686,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1724736130009,2.4686,2699.8,2699.3,4.20797921]
["bitfinex","ETHUSD",1724736130206,2.4686,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1724736130415,2.4686,2699.8,2699.5,3.70432]
["bitfinex","ETHUSD",1724736133625,2.4686,2699.8,2699.3,4.20797921]
["bitfinex","ETHUSD",1724736135405,2.4686,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1724736135608,6.17271,2699.7,2699.1,8.73938206]
["bitfinex","ETHUSD",1724736135906,2.4686,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1724736136091,2.4686,2699.6,2699.1,5.03455206]
["bitfinex","ETHUSD",1724736136292,2.4686,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1724736137299,2.4686,2699.6,2699.1,7.40965]
["bitfinex","ETHUSD",1724736137501,2.4686,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1724736137901,2.4686,2699.6,2699.1,7.40967]
["bitfinex","ETHUSD",1724736138725,2.4686,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1724736139036,2.4686,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1724736140538,2.4686,2699.6,2699.1,8.73943206]
["bitfinex","ETHUSD",1724736140860,2.4686,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1724736141220,2.4686,2699.6,2699.1,5.03455206]
["bitfinex","ETHUSD",1724736141640,2.4686,2699.6,2699.1,8.73938206]
["bitfinex","ETHUSD",1724736142326,2.4686,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1724736143045,2.4686,2699.6,2699.1,8.73940206]
["bitfinex","ETHUSD",1724736143616,2.4686,2699.6,2699.1,7.40965]
["bitfinex","ETHUSD",1724736143819,2.4686,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1724736144044,2.4686,2699.6,2699.1,7.40966]
["bitfinex","ETHUSD",1724736145327,2.4686,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1724736145849,2.4686,2699.6,2699.1,7.40966]
["bitfinex","ETHUSD",1724736146656,2.4686,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1724736147318,2.4686,2699.6,2699.1,7.40966]
["bitfinex","ETHUSD",1724736147512,2.4686,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1724736148252,2.4686,2699.6,2699.1,7.40967]
["bitfinex","ETHUSD",1724736150860,2.4686,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1724736153776,2.07999527,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1724736153982,2.426,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1724736155191,2.426,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1724736155418,2.426,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724736159393,2.426,2699.3,2698.9,5.03494206]
["bitfinex","ETHUSD",1724736161527,2.426,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724736162398,2.426,2699.3,2698.8,5.03497206]
["bitfinex","ETHUSD",1724736162719,2.426,2699.3,2698.8,8.74023206]
["bitfinex","ETHUSD",1724736162916,2.426,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1724736163331,2.426,2699.3,2698.8,8.74020206]
["bitfinex","ETHUSD",1724736163490,2.426,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724736166588,2.426,2699.3,2698.9,7.4104]
["bitfinex","ETHUSD",1724736166788,2.426,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724736167596,2.426,2699.3,2698.9,7.41033]
["bitfinex","ETHUSD",1724736168600,2.426,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1724736169838,2.426,2699.3,2698.9,7.41025]
["bitfinex","ETHUSD",1724736170036,2.426,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1724736173647,7.40913,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1724736173648,2.4128,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1724736173814,2.4128,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1724736174706,2.4128,2699.1,2698.3,2.4248]
["bitfinex","ETHUSD",1724736174707,2.4128,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1724736174917,1.32974206,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1724736175134,2.4128,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1724736175330,2.4128,2698.9,2698.4,0.50356821]
["bitfinex","ETHUSD",1724736175574,6.11808,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1724736177467,6.11698,2699.7,2699.0,3.70506]
["bitfinex","ETHUSD",1724736177649,12.355,2700.9,2699.7,3.70411]
["bitfinex","ETHUSD",1724736177650,2.4128,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1724736177969,2.4128,2699.9,2699.6,5.03394206]
["bitfinex","ETHUSD",1724736178433,2.4128,2699.9,2699.6,5.03390206]
["bitfinex","ETHUSD",1724736178816,6.11665,2699.9,2699.4,3.70447]
["bitfinex","ETHUSD",1724736179019,7.23164721,2699.9,2699.4,3.70447]
["bitfinex","ETHUSD",1724736180360,2.4128,2699.9,2699.5,1.32974206]
["bitfinex","ETHUSD",1724736184369,2.4128,2699.9,2699.5,5.03410206]
["bitfinex","ETHUSD",1724736186172,2.4128,2699.9,2699.5,1.32974206]
["bitfinex","ETHUSD",1724736186333,2.4128,2699.9,2699.1,3.31308246]
["bitfinex","ETHUSD",1724736186334,2.4691,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1724736188418,2.4691,2700.1,2699.6,3.70412]
["bitfinex","ETHUSD",1724736188720,3.70373,2700.0,2699.5,1.32974206]
["bitfinex","ETHUSD",1724736188888,2.4691,2699.9,2699.5,1.32974206]
["bitfinex","ETHUSD",1724736189087,2.4691,2699.9,2699.5,5.03409206]
["bitfinex","ETHUSD",1724736189287,2.4691,2699.9,2699.6,7.40826]
["bitfinex","ETHUSD",1724736189809,2.4691,2699.9,2699.6,3.70411]
["bitfinex","ETHUSD",1724736191786,2.4691,2699.9,2699.7,5.03376206]
["bitfinex","ETHUSD",1724736194113,2.4691,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1724736194729,2.4691,2699.9,2699.6,3.70411]
["bitfinex","ETHUSD",1724736194886,2.4691,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1724736195083,2.4691,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1724736195286,2.4691,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1724736195533,2.4691,2700.1,2699.8,5.03371206]
["bitfinex","ETHUSD",1724736196322,2.4691,2700.1,2699.8,1.32974206]
["bitfinex","ETHUSD",1724736197826,2.4691,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1724736198388,2.4691,2700.1,2699.6,1.32974206]
["bitfinex","ETHUSD",1724736199888,2.4691,2700.1,2699.6,5.03394206]
["bitfinex","ETHUSD",1724736200415,2.4691,2700.1,2699.8,1.32974206]
["bitfinex","ETHUSD",1724736202828,2.4691,2700.1,2699.8,1.03340926]
["bitfinex","ETHUSD",1724736202993,6.790024,2700.1,2699.6,1.32974206]
["bitfinex","ETHUSD",1724736203192,3.086354,2700.1,2699.6,1.32974206]
["bitfinex","ETHUSD",1724736204535,6.789994,2700.1,2699.6,1.32974206]
["bitfinex","ETHUSD",1724736205530,6.789994,2700.1,2699.4,1.32974206]
["bitfinex","ETHUSD",1724736205531,2.2621,2699.8,2699.4,1.32974206]
["bitfinex","ETHUSD",1724736205706,5.96616,2699.8,2699.4,1.32974206]
["bitfinex","ETHUSD",1724736205910,5.96616,2699.8,2699.2,5.03452206]
["bitfinex","ETHUSD",1724736206921,9.67023,2699.8,2699.2,5.03452206]
["bitfinex","ETHUSD",1724736207109,5.96616,2699.8,2699.2,5.03452206]
["bitfinex","ETHUSD",1724736207636,5.96616,2699.8,2699.1,3.70492]
["bitfinex","ETHUSD",1724736207637,3.70434,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1724736207926,5.96649,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1724736208132,5.96649,2699.5,2698.8,8.74025206]
["bitfinex","ETHUSD",1724736208429,5.96649,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1724736208677,7.06654721,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1724736208929,4.80444721,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1724736209129,3.70488,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1724736209429,2.2621,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1724736210133,2.2621,2699.1,2698.6,7.41105]
["bitfinex","ETHUSD",1724736210497,2.2621,2699.1,2698.6,7.41103]
["bitfinex","ETHUSD",1724736210696,2.2621,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1724736211320,2.2621,2699.1,2698.7,5.03521206]
["bitfinex","ETHUSD",1724736213735,2.2621,2699.1,2698.7,1.32974206]
["bitfinex","ETHUSD",1724736214636,2.2621,2699.1,2698.6,3.70551]
["bitfinex","ETHUSD",1724736215040,2.4916,2699.0,2698.6,3.70551]
["bitfinex","ETHUSD",1724736215335,2.4916,2699.0,2698.5,5.03545206]
["bitfinex","ETHUSD",1724736215539,2.4916,2698.9,2698.4,3.70578]
["bitfinex","ETHUSD",1724736217206,3.70522,2698.9,2698.4,3.70578]
["bitfinex","ETHUSD",1724736217544,2.4916,2698.8,2698.4,3.70578]
["bitfinex","ETHUSD",1724736222053,2.4916,2698.8,2697.9,2.4118]
["bitfinex","ETHUSD",1724736222288,2.4916,2698.8,2697.8,3.0]
["bitfinex","ETHUSD",1724736222289,2.4916,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1724736222550,2.4916,2698.6,2698.1,8.74219206]
["bitfinex","ETHUSD",1724736223110,2.4916,2698.6,2698.3,1.32974206]
["bitfinex","ETHUSD",1724736223423,3.111312,2698.6,2698.3,1.32974206]
["bitfinex","ETHUSD",1724736223952,2.4916,2698.6,2698.3,1.32974206]
["bitfinex","ETHUSD",1724736224160,2.4916,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1724736224161,2.4916,2698.5,2698.1,1.32974206]
["bitfinex","ETHUSD",1724736224864,2.4916,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1724736225148,2.4916,2698.5,2698.2,1.32974206]
["bitfinex","ETHUSD",1724736225316,3.70562,2698.6,2698.2,1.32974206]
["bitfinex","ETHUSD",1724736225317,2.4916,2698.3,2698.2,1.32974206]
["bitfinex","ETHUSD",1724736225807,2.4916,2698.3,2698.0,1.32974206]
["bitfinex","ETHUSD",1724736228066,2.4916,2698.3,2698.2,1.32974206]
["bitfinex","ETHUSD",1724736228349,2.4916,2698.3,2698.2,5.03591206]
["bitfinex","ETHUSD",1724736228515,2.4916,2698.8,2698.2,5.03591206]
["bitfinex","ETHUSD",1724736228712,2.4916,2698.6,2698.4,1.32974206]
["bitfinex","ETHUSD",1724736229060,2.4916,2698.6,2698.1,5.03604206]
["bitfinex","ETHUSD",1724736230020,2.4916,2698.6,2698.3,1.32974206]
["bitfinex","ETHUSD",1724736233552,2.4916,2698.6,2698.5,1.32974206]
["bitfinex","ETHUSD",1724736234560,2.4916,2699.0,2698.5,1.32974206]
["bitfinex","ETHUSD",1724736234855,2.4916,2698.9,2698.5,1.32974206]
["bitfinex","ETHUSD",1724736236219,2.4916,2698.8,2698.5,1.32974206]
["bitfinex","ETHUSD",1724736236625,2.4916,2698.8,2698.3,1.32974206]
["bitfinex","ETHUSD",1724736240272,2.4916,2698.8,2698.5,1.32974206]
["bitfinex","ETHUSD",1724736243439,7.28,2699.1,2698.7,1.32974206]
["bitfinex","ETHUSD",1724736243689,7.28,2699.1,2698.9,1.32974206]
["bitfinex","ETHUSD",1724736243882,2.429,2699.3,2698.9,1.32974206]
["bitfinex","ETHUSD",1724736244037,2.429,2699.3,2699.2,1.32974206]
["bitfinex","ETHUSD",1724736244241,2.429,2699.5,2699.2,1.32974206]
["bitfinex","ETHUSD",1724736244574,2.429,2699.5,2699.4,1.32974206]
["bitfinex","ETHUSD",1724736246208,2.429,2699.5,2699.0,2.96486074]
["bitfinex","ETHUSD",1724736246881,2.429,2699.4,2698.8,2.96486074]
["bitfinex","ETHUSD",1724736247180,2.6719,2699.4,2698.8,2.96486074]
["bitfinex","ETHUSD",1724736248280,2.429,2699.4,2698.8,2.96486074]
["bitfinex","ETHUSD",1724736248983,2.429,2699.4,2698.8,6.67018074]
["bitfinex","ETHUSD",1724736251180,2.429,2699.4,2699.0,2.96486074]
["bitfinex","ETHUSD",1724736252160,2.429,2699.4,2699.0,6.66985074]
["bitfinex","ETHUSD",1724736252356,2.429,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1724736252594,5.005291,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1724736254196,5.005291,2699.7,2699.2,6.66966074]
["bitfinex","ETHUSD",1724736256597,8.709411,2699.7,2699.0,6.66985074]
["bitfinex","ETHUSD",1724736257010,2.3003,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1724736257169,3.8863711,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1724736258272,3.8863711,2699.6,2699.0,7.40997]
["bitfinex","ETHUSD",1724736258503,3.8863711,2699.6,2699.0,7.40996]
["bitfinex","ETHUSD",1724736258910,3.8863711,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1724736259681,3.8863711,2699.6,2699.0,7.40996]
["bitfinex","ETHUSD",1724736260508,1.5860711,2699.6,2699.1,2.3842]
["bitfinex","ETHUSD",1724736260810,7.28,2699.8,2699.1,5.34906074]
["bitfinex","ETHUSD",1724736261113,10.98401,2699.8,2699.2,3.70477]
["bitfinex","ETHUSD",1724736261972,10.98401,2699.8,2699.3,2.96486074]
["bitfinex","ETHUSD",1724736261973,7.28,2699.8,2699.3,2.96486074]
["bitfinex","ETHUSD",1724736262183,7.28,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1724736262909,7.28,2699.8,2699.3,2.96486074]
["bitfinex","ETHUSD",1724736263610,7.28,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1724736263807,12.312497,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1724736264014,2.3003,2699.7,2699.2,3.70467]
["bitfinex","ETHUSD",1724736265011,6.00443,2699.7,2699.1,6.66979074]
["bitfinex","ETHUSD",1724736265210,3.70413,2699.7,2699.1,6.66979074]
["bitfinex","ETHUSD",1724736265413,2.3003,2699.6,2699.1,6.66979074]
["bitfinex","ETHUSD",1724736267918,2.3003,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1724736268094,3.7615717,2699.6,2699.2,1.23538934]
["bitfinex","ETHUSD",1724736269423,3.7615717,2699.6,2699.2,4.94015934]
["bitfinex","ETHUSD",1724736269812,2.3003,2699.6,2699.2,4.94015934]
["bitfinex","ETHUSD",1724736271827,2.3003,2699.6,2699.2,8.64487934]
["bitfinex","ETHUSD",1724736272188,2.3003,2699.6,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736279917,9.6753,2699.8,2699.4,4.93988934]
["bitfinex","ETHUSD",1724736280121,9.6753,2699.8,2699.6,4.93962934]
["bitfinex","ETHUSD",1724736280330,2.3953,2699.8,2699.6,4.93962934]
["bitfinex","ETHUSD",1724736281107,2.3953,2699.8,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736283044,2.3953,2699.8,2699.4,4.93978934]
["bitfinex","ETHUSD",1724736291139,2.3953,2699.8,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736291358,2.3171,2699.6,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736297749,2.3171,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1724736297945,2.3171,2699.6,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736298250,2.3171,2700.1,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736298568,2.3171,2700.1,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736302319,4.882144,2700.1,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736303383,2.3171,2700.1,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736303985,6.0207,2700.1,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736304188,2.4208,2700.0,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736307385,2.4208,2700.0,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736310622,10.98307,2700.5,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736310824,2.4208,2700.4,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736310985,6.12398,2700.4,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736311485,2.4208,2700.4,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736313196,6.12402,2700.4,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736314324,2.4208,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736316165,6.12423,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736316321,2.4208,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736318659,2.4208,2700.2,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736320765,2.4208,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1724736320965,2.4208,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736323594,2.4208,2700.2,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736324173,2.3903,2700.4,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736324351,3.59453527,2700.4,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736325180,2.3903,2700.3,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736325904,2.3903,2700.3,2700.0,1.23538934]
["bitfinex","ETHUSD",1724736330998,2.3903,2700.3,2700.1,3.70355]
["bitfinex","ETHUSD",1724736331694,2.3903,2700.3,2700.0,1.23538934]
["bitfinex","ETHUSD",1724736333379,4.097944,2700.3,2700.0,1.23538934]
["bitfinex","ETHUSD",1724736333584,2.4024,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1724736333784,2.4024,2700.0,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736336981,2.4024,2700.0,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736337181,3.013005,2700.0,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736337616,3.013005,2700.0,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736337815,2.4024,2700.0,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736338006,2.4024,2700.4,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736338202,1.338549,2700.3,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736341286,5.041849,2700.3,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736343498,2.4024,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736345189,6.10584,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736346083,2.4024,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736346288,1.338549,2700.3,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736347221,6.08167,2700.4,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736347607,3.7033,2700.3,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736353832,3.70345,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736354037,2.3784,2700.1,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736356559,3.7033,2700.3,2699.7,4.93944934]
["bitfinex","ETHUSD",1724736356759,6.0817,2700.3,2699.7,4.93944934]
["bitfinex","ETHUSD",1724736356968,6.0817,2700.3,2699.7,11.09888934]
["bitfinex","ETHUSD",1724736357127,6.0817,2700.3,2699.7,11.09884934]
["bitfinex","ETHUSD",1724736357540,6.0817,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1724736357753,3.7033,2700.3,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736357949,17.0646,2700.5,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736358153,19.885749,2700.5,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736358349,3.70321,2700.4,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736361168,16.182639,2700.5,2699.7,7.39480934]
["bitfinex","ETHUSD",1724736361169,7.40666,2700.3,2699.7,7.39480934]
["bitfinex","ETHUSD",1724736361368,2.3938,2700.2,2699.7,4.93940934]
["bitfinex","ETHUSD",1724736362569,6.70697,2700.2,2699.5,9.82378]
["bitfinex","ETHUSD",1724736362773,3.70372,2700.0,2699.4,3.70447]
["bitfinex","ETHUSD",1724736363077,2.3938,2699.9,2699.5,4.93976934]
["bitfinex","ETHUSD",1724736363275,2.3938,2699.9,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736363897,6.707398,2699.9,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736365660,3.003538,2699.9,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736370178,3.003538,2699.9,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736370354,2.853538,2699.9,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736370559,2.2438,2699.9,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736372279,2.1938,2699.9,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736375188,3.70358,2700.1,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736375384,6.09738,2700.1,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736375546,2.3938,2700.1,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736378169,6.04056,2700.3,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736378374,3.70345,2700.2,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736379790,3.70357,2700.1,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736380092,2.3372,2700.0,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736380257,2.3372,2700.0,2699.0,3.70503]
["bitfinex","ETHUSD",1724736380258,3.70452,2699.5,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736380456,6.04125,2699.8,2699.2,1.23538934]
["bitfinex","ETHUSD",1724736380651,3.70385,2699.9,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736380858,3.70424,2699.7,2699.1,6.14471]
["bitfinex","ETHUSD",1724736381058,3.70424,2699.7,2699.2,1.23538934]
["bitfinex","ETHUSD",1724736381265,7.40783,2699.9,2699.2,1.23538934]
["bitfinex","ETHUSD",1724736381464,7.40783,2699.9,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736381465,7.40785,2699.9,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736381666,3.70391,2699.9,2699.5,2.4399]
["bitfinex","ETHUSD",1724736382278,3.70397,2699.8,2699.5,2.4399]
["bitfinex","ETHUSD",1724736382680,3.70416,2699.7,2699.2,2.4399]
["bitfinex","ETHUSD",1724736382994,3.70416,2699.7,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736383958,3.65416,2699.7,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736388371,7.40786,2699.9,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736388563,3.70398,2699.8,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736392897,3.7039,2699.9,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736393078,3.7039,2699.9,2699.3,2.14318742]
["bitfinex","ETHUSD",1724736395006,3.70406,2699.8,2699.3,2.14318742]
["bitfinex","ETHUSD",1724736397978,3.70412,2699.7,2699.3,2.14318742]
["bitfinex","ETHUSD",1724736398386,3.70412,2699.7,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736398600,3.70412,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1724736398601,2.404,2699.6,2699.1,1.23538934]
["bitfinex","ETHUSD",1724736399603,2.404,2699.6,2699.1,4.94031934]
["bitfinex","ETHUSD",1724736400808,2.404,2699.6,2699.1,1.23538934]
["bitfinex","ETHUSD",1724736402014,2.404,2699.6,2699.0,9.79884]
["bitfinex","ETHUSD",1724736402015,3.7046,2699.4,2699.0,2.3889]
["bitfinex","ETHUSD",1724736402176,3.7046,2699.4,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736402377,3.70469,2699.3,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736402978,9.81346,2699.3,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736403712,6.10869,2699.3,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736405489,6.10869,2699.3,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736405690,9.81296,2699.5,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736405919,10.91779493,2699.5,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736406091,3.70455,2699.4,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736407697,3.70455,2699.4,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736409321,7.21330493,2699.5,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736409626,10.91782493,2699.5,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736409795,7.21330493,2699.5,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736410123,6.10847,2699.5,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736410526,3.70454,2699.4,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736413188,3.70454,2699.4,2698.9,3.62428934]
["bitfinex","ETHUSD",1724736414188,3.70454,2699.4,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736414826,2.404,2699.3,2698.7,6.09429]
["bitfinex","ETHUSD",1724736415124,2.404,2699.3,2698.7,7.32967934]
["bitfinex","ETHUSD",1724736415327,2.404,2699.3,2698.8,1.23538934]
["bitfinex","ETHUSD",1724736415830,2.404,2699.3,2698.6,1.23538934]
["bitfinex","ETHUSD",1724736415831,3.7048,2699.2,2698.6,1.23538934]
["bitfinex","ETHUSD",1724736416030,3.7048,2699.2,2698.6,4.94090934]
["bitfinex","ETHUSD",1724736416193,3.7048,2699.2,2698.7,1.23538934]
["bitfinex","ETHUSD",1724736416399,3.7048,2699.2,2698.6,4.94090934]
["bitfinex","ETHUSD",1724736416717,4.88311223,2699.2,2698.7,1.23538934]
["bitfinex","ETHUSD",1724736417328,4.88311223,2699.2,2698.8,1.23538934]
["bitfinex","ETHUSD",1724736417535,4.88311223,2699.2,2698.7,1.23538934]
["bitfinex","ETHUSD",1724736418250,4.88311223,2699.2,2698.8,1.23538934]
["bitfinex","ETHUSD",1724736418634,4.88311223,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1724736418635,1.17831223,2699.2,2698.9,1.23538934]
["bitfinex","ETHUSD",1724736418946,1.17831223,2699.2,2698.4,1.23538934]
["bitfinex","ETHUSD",1724736418947,2.404,2699.0,2698.4,1.23538934]
["bitfinex","ETHUSD",1724736419093,6.10915,2699.0,2698.4,1.23538934]
["bitfinex","ETHUSD",1724736419299,2.404,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1724736419624,2.404,2698.9,2698.4,1.23538934]
["bitfinex","ETHUSD",1724736419827,2.404,2698.9,2698.4,4.94127934]
["bitfinex","ETHUSD",1724736420431,2.404,2698.9,2698.5,1.23538934]
["bitfinex","ETHUSD",1724736421408,7.23,2699.1,2698.8,1.23538934]
["bitfinex","ETHUSD",1724736422432,7.23,2699.1,2699.0,7.39315934]
["bitfinex","ETHUSD",1724736422636,7.23,2699.6,2699.0,7.39307934]
["bitfinex","ETHUSD",1724736422809,7.23,2699.6,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736428230,3.70426,2699.6,2699.1,1.23538934]
["bitfinex","ETHUSD",1724736428605,3.70426,2699.6,2699.1,1.97469527]
["bitfinex","ETHUSD",1724736434378,2.2974,2699.5,2699.1,1.23538934]
["bitfinex","ETHUSD",1724736434956,6.00187,2699.5,2699.1,1.23538934]
["bitfinex","ETHUSD",1724736440245,3.70447,2699.5,2699.1,1.23538934]
["bitfinex","ETHUSD",1724736440446,3.70411,2699.7,2699.1,3.66738934]
["bitfinex","ETHUSD",1724736440789,3.70433,2699.6,2699.1,4.77514127]
["bitfinex","ETHUSD",1724736440949,3.70411,2699.7,2699.1,7.37229934]
["bitfinex","ETHUSD",1724736441273,3.70391,2699.9,2699.4,2.432]
["bitfinex","ETHUSD",1724736441476,3.70391,2699.9,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736441841,3.70391,2699.9,2699.4,2.432]
["bitfinex","ETHUSD",1724736441842,7.40783,2699.9,2699.4,2.432]
["bitfinex","ETHUSD",1724736442263,3.70391,2699.9,2699.4,2.432]
["bitfinex","ETHUSD",1724736443308,9.90089972,2700.0,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736443309,7.61749972,2700.0,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736443441,3.70372,2700.0,2699.4,6.87367793]
["bitfinex","ETHUSD",1724736443849,3.70372,2700.0,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736444500,3.70372,2700.0,2699.5,2.41676007]
["bitfinex","ETHUSD",1724736444793,3.51878934,2700.1,2699.4,2.432]
["bitfinex","ETHUSD",1724736444953,3.70391,2699.9,2699.2,6.13679]
["bitfinex","ETHUSD",1724736445344,3.70391,2699.9,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736445557,3.70391,2699.9,2699.3,2.34309527]
["bitfinex","ETHUSD",1724736446065,3.70391,2699.9,2699.3,6.04772527]
["bitfinex","ETHUSD",1724736446264,3.70391,2699.9,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736448677,3.70391,2699.9,2699.2,6.1367]
["bitfinex","ETHUSD",1724736448984,2.2834,2699.8,2699.2,7.37208934]
["bitfinex","ETHUSD",1724736449180,2.2834,2699.8,2699.2,8.47978327]
["bitfinex","ETHUSD",1724736450577,2.2834,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1724736451505,2.2834,2699.8,2699.1,3.70485]
["bitfinex","ETHUSD",1724736451506,3.7042,2699.7,2699.1,7.40971]
["bitfinex","ETHUSD",1724736451651,3.7042,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1724736452049,3.7042,2699.7,2699.1,5.92330034]
["bitfinex","ETHUSD",1724736452254,3.7042,2699.7,2699.1,9.62815034]
["bitfinex","ETHUSD",1724736452548,3.7042,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1724736452753,2.2834,2699.8,2699.2,3.70477]
["bitfinex","ETHUSD",1724736453065,3.70413,2699.7,2699.1,3.70485]
["bitfinex","ETHUSD",1724736453376,6.956492,2699.8,2699.1,3.70483]
["bitfinex","ETHUSD",1724736453554,3.70415,2699.7,2699.1,3.70483]
["bitfinex","ETHUSD",1724736454091,3.70426,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1724736455588,2.3796,2699.5,2699.0,4.94043934]
["bitfinex","ETHUSD",1724736455765,2.3796,2699.5,2698.8,2.4209]
["bitfinex","ETHUSD",1724736455766,6.08411,2699.5,2698.8,2.4209]
["bitfinex","ETHUSD",1724736455965,7.31949934,2699.5,2698.7,8.64623934]
["bitfinex","ETHUSD",1724736456174,4.54316745,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1724736456496,2.3796,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1724736456805,2.3796,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736457153,2.3796,2699.3,2698.7,8.64617934]
["bitfinex","ETHUSD",1724736457354,6.08427,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736457589,6.08427,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1724736457590,7.27054268,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1724736457789,7.27054268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736458167,7.27054268,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1724736458555,7.27054268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736459581,10.97530268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736459782,7.27054268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736460578,10.97531268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736460798,7.27054268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736461006,10.97530268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736461296,7.27054268,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736461809,6.08427,2699.3,2698.7,4.94077934]
["bitfinex","ETHUSD",1724736462298,14.32152889,2699.8,2699.2,1.23538934]
["bitfinex","ETHUSD",1724736462299,2.3796,2699.7,2699.2,1.23538934]
["bitfinex","ETHUSD",1724736462467,2.3796,2699.7,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736462468,3.70431,2699.6,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736462664,3.70431,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1724736462665,4.74782773,2699.6,2699.2,1.23538934]
["bitfinex","ETHUSD",1724736463577,3.7044,2699.5,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736463764,2.3796,2699.4,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736465269,6.08391,2699.6,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736465906,9.78825,2699.6,2699.0,4.94044934]
["bitfinex","ETHUSD",1724736466107,6.08391,2699.6,2699.0,4.94044934]
["bitfinex","ETHUSD",1724736466607,3.70439,2699.5,2699.0,1.23538934]
["bitfinex","ETHUSD",1724736466822,0.38752889,2699.8,2699.5,6.12517]
["bitfinex","ETHUSD",1724736467031,6.08311,2700.2,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736467337,3.70372,2700.0,2699.5,4.93976934]
["bitfinex","ETHUSD",1724736468085,3.70372,2700.0,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736468290,3.70399,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1724736468491,3.70399,2699.8,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736469174,7.40754,2700.0,2699.4,1.23538934]
["bitfinex","ETHUSD",1724736470750,4.09067075,2700.4,2699.8,1.23538934]
["bitfinex","ETHUSD",1724736471061,2.3796,2700.5,2700.3,1.23538934]
["bitfinex","ETHUSD",1724736471344,2.3796,2700.5,2700.1,1.23538934]
["bitfinex","ETHUSD",1724736476708,3.70323,2700.4,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736478557,3.70331,2700.3,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736479069,3.70323,2700.4,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736479213,2.3796,2700.5,2700.2,1.23538934]
["bitfinex","ETHUSD",1724736479538,2.3796,2700.5,2700.4,1.23538934]
["bitfinex","ETHUSD",1724736479837,6.08261,2700.5,2700.4,1.23538934]
["bitfinex","ETHUSD",1724736480827,6.08261,2700.5,2700.0,3.70365]
["bitfinex","ETHUSD",1724736480828,6.08261,2700.5,2700.2,1.23538934]
["bitfinex","ETHUSD",1724736484015,6.08261,2700.5,2699.8,3.70387]
["bitfinex","ETHUSD",1724736484016,3.70316,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1724736484221,3.70316,2700.4,2699.9,0.49392593]
["bitfinex","ETHUSD",1724736484841,3.70316,2700.4,2699.9,1.72931527]
["bitfinex","ETHUSD",1724736485841,3.70316,2700.4,2698.8,0.59128456]
["bitfinex","ETHUSD",1724736485842,2.3817,2700.4,2699.1,2.3236]
["bitfinex","ETHUSD",1724736486141,2.3817,2700.0,2699.6,1.23538934]
["bitfinex","ETHUSD",1724736488561,2.3817,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1724736488891,2.3817,2700.0,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736488892,6.08547,2700.0,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736491584,2.3817,2700.0,2699.5,4.93973934]
["bitfinex","ETHUSD",1724736491881,2.3817,2700.0,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736493039,2.3817,2700.2,2699.9,1.23538934]
["bitfinex","ETHUSD",1724736498570,2.3817,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1724736498571,2.3817,2700.2,2699.7,4.93948934]
["bitfinex","ETHUSD",1724736499402,2.3817,2700.2,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736499802,3.70368,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1724736500131,3.70368,2700.1,2699.5,4.93974934]
["bitfinex","ETHUSD",1724736502104,3.70368,2700.1,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736505025,2.4539,2700.0,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736505397,6.15761,2700.0,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736505709,6.15761,2700.0,2699.2,6.98601789]
["bitfinex","ETHUSD",1724736505710,2.4539,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1724736505907,2.4539,2699.8,2699.3,1.23538934]
["bitfinex","ETHUSD",1724736506107,2.4539,2699.8,2699.3,4.94000934]
["bitfinex","ETHUSD",1724736509028,2.4539,2699.8,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736509855,2.4539,2700.0,2699.7,1.23538934]
["bitfinex","ETHUSD",1724736522362,6.15768,2700.0,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736526056,3.70385,2699.9,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736527157,2.4191,2699.8,2699.5,1.23538934]
["bitfinex","ETHUSD",1724736529403,3.7042,2699.7,2699.1,6.06002]
["bitfinex","ETHUSD",1724736529607,2.4191,2699.5,2699.1,4.94030934]
["bitfinex","ETHUSD",1724736529892,2.4191,2699.5,2699.1,1.23538934]
["bitfinex","ETHUSD",1724736530669,2.4191,2699.5,2698.8,2.3551]
["bitfinex","ETHUSD",1724736530867,2.4191,2699.1,2698.5,4.94107934]
["bitfinex","ETHUSD",1724736531098,1.23538934,2699.3,2698.1,3.70621]
["bitfinex","ETHUSD",1724736531099,6.12455,2698.8,2698.1,3.70621]
["bitfinex","ETHUSD",1724736531335,3.70557,2698.7,2698.1,1.23538934]
["bitfinex","ETHUSD",1724736531530,3.70567,2698.6,2698.1,1.23538934]
["bitfinex","ETHUSD",1724736532302,3.70567,2698.6,2697.9,10.76815]
["bitfinex","ETHUSD",1724736532303,2.4191,2698.3,2697.9,1.0]
["bitfinex","ETHUSD",1724736532468,2.4191,2698.3,2697.9,2.23538934]
["bitfinex","ETHUSD",1724736534091,13.40477,2698.6,2697.9,4.70656]
["bitfinex","ETHUSD",1724736534319,11.41156819,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1724736534526,7.28,2698.6,2698.1,6.67403045]
["bitfinex","ETHUSD",1724736535366,7.28,2698.6,2698.1,9.02913045]
["bitfinex","ETHUSD",1724736537573,7.28,2698.6,2698.4,2.96772045]
["bitfinex","ETHUSD",1724736538201,2.4191,2698.9,2698.4,2.96772045]
["bitfinex","ETHUSD",1724736539273,10.9851,2699.0,2698.4,2.96772045]
["bitfinex","ETHUSD",1724736539504,10.9851,2699.0,2698.5,0.66736505]
["bitfinex","ETHUSD",1724736540000,3.70523,2698.9,2698.2,2.96772045]
["bitfinex","ETHUSD",1724736541025,3.70523,2698.9,2698.2,6.67388045]
["bitfinex","ETHUSD",1724736544639,2.2759,2698.8,2698.2,6.67388045]
["bitfinex","ETHUSD",1724736545404,5.98126,2698.8,2698.2,6.67388045]
["bitfinex","ETHUSD",1724736545797,5.98126,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1724736546411,5.98126,2698.8,2698.1,3.70621]
["bitfinex","ETHUSD",1724736546615,5.98126,2698.8,2698.1,5.07122705]
["bitfinex","ETHUSD",1724736547904,5.98126,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1724736548102,2.2759,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1724736549736,5.98127,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1724736550138,9.68673,2698.8,2698.1,5.07121705]
["bitfinex","ETHUSD",1724736550345,9.68671,2698.8,2698.1,8.77742705]
["bitfinex","ETHUSD",1724736550540,3.70548,2698.7,2698.1,5.07121705]
["bitfinex","ETHUSD",1724736551642,5.98127,2698.8,2698.1,8.77743705]
["bitfinex","ETHUSD",1724736551811,3.70549,2698.7,2698.2,1.17451575]
["bitfinex","ETHUSD",1724736554154,5.98127,2698.8,2698.2,4.88066575]
["bitfinex","ETHUSD",1724736555648,2.2759,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1724736556024,2.2759,2698.8,2698.5,1.23605753]
["bitfinex","ETHUSD",1724736561762,5.98126,2698.8,2698.5,1.23605753]
["bitfinex","ETHUSD",1724736564633,5.98126,2698.8,2698.3,3.70598]
["bitfinex","ETHUSD",1724736564634,5.98126,2698.8,2698.3,4.94203753]
["bitfinex","ETHUSD",1724736567534,2.99772458,2698.8,2697.9,10.68272]
["bitfinex","ETHUSD",1724736567742,3.70578,2698.5,2698.0,1.23605753]
["bitfinex","ETHUSD",1724736567968,2.3369,2698.4,2698.0,1.23605753]
["bitfinex","ETHUSD",1724736568443,2.3369,2698.4,2698.0,4.94248753]
["bitfinex","ETHUSD",1724736568648,3.70575,2698.6,2698.2,1.23605753]
["bitfinex","ETHUSD",1724736570436,2.3369,2698.7,2698.2,1.23605753]
["bitfinex","ETHUSD",1724736570874,6.0424,2698.7,2698.2,1.23605753]
["bitfinex","ETHUSD",1724736573585,6.0424,2698.7,2698.2,4.94221753]
["bitfinex","ETHUSD",1724736575349,2.3369,2698.7,2698.2,4.94221753]
["bitfinex","ETHUSD",1724736576851,6.04247,2698.7,2698.2,1.23605753]
["bitfinex","ETHUSD",1724736577044,7.01869919,2698.7,2698.2,1.23605753]
["bitfinex","ETHUSD",1724736577280,7.01869919,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1724736578069,3.31312919,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1724736578270,2.3369,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1724736578489,2.3369,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1724736579289,2.3369,2698.7,2698.2,4.94220753]
["bitfinex","ETHUSD",1724736581504,6.04239,2698.7,2698.2,4.94220753]
["bitfinex","ETHUSD",1724736581879,6.04239,2698.7,2698.2,1.23605753]
["bitfinex","ETHUSD",1724736584206,6.04239,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1724736585115,3.70562,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1724736587111,3.70562,2698.6,2698.1,7.41245]
["bitfinex","ETHUSD",1724736587311,3.70562,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1724736588524,2.3369,2698.7,2698.1,7.41245]
["bitfinex","ETHUSD",1724736588711,6.0424,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1724736588890,6.0424,2698.7,2698.1,7.41245]
["bitfinex","ETHUSD",1724736589089,6.0424,2698.7,2698.2,1.23605753]
["bitfinex","ETHUSD",1724736589791,2.3369,2698.7,2698.2,4.94220753]
["bitfinex","ETHUSD",1724736592341,6.04238,2698.7,2698.2,4.94220753]
["bitfinex","ETHUSD",1724736594244,0.01451193,2698.9,2698.3,6.04723]
["bitfinex","ETHUSD",1724736594245,2.50431193,2698.9,2698.3,6.04723]
["bitfinex","ETHUSD",1724736594449,2.50431193,2698.9,2698.3,7.41194]
["bitfinex","ETHUSD",1724736594608,6.20952193,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1724736594805,6.20952193,2698.9,2698.3,7.41186]
["bitfinex","ETHUSD",1724736595316,6.20952193,2698.9,2698.3,3.70591]
["bitfinex","ETHUSD",1724736596338,6.20952193,2698.9,2698.3,7.41186]
["bitfinex","ETHUSD",1724736597450,6.20952193,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1724736597744,6.20952193,2698.9,2698.3,3.70591]
["bitfinex","ETHUSD",1724736599914,7.28,2699.0,2698.6,1.23605753]
["bitfinex","ETHUSD",1724736600136,7.28,2699.0,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736600416,7.28,2699.0,2698.6,1.23605753]
["bitfinex","ETHUSD",1724736602250,7.28,2699.0,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736602550,3.70432,2699.6,2698.9,3.7051]
["bitfinex","ETHUSD",1724736602883,3.70404,2699.8,2698.4,3.70584]
["bitfinex","ETHUSD",1724736602884,5.96724,2699.8,2699.3,1.23605753]
["bitfinex","ETHUSD",1724736603154,3.70412,2699.7,2699.3,1.23605753]
["bitfinex","ETHUSD",1724736603359,3.70412,2699.7,2699.2,2.2562]
["bitfinex","ETHUSD",1724736603678,3.70425,2699.6,2699.1,4.94088753]
["bitfinex","ETHUSD",1724736604858,3.70425,2699.6,2699.1,1.23605753]
["bitfinex","ETHUSD",1724736607557,3.70425,2699.6,2699.0,5.96122]
["bitfinex","ETHUSD",1724736607864,4.671399,2699.6,2699.0,3.49225753]
["bitfinex","ETHUSD",1724736609533,8.375749,2699.6,2699.0,3.49225753]
["bitfinex","ETHUSD",1724736609936,3.70439,2699.5,2699.0,3.49225753]
["bitfinex","ETHUSD",1724736612267,0.967149,2699.6,2699.0,3.56634971]
["bitfinex","ETHUSD",1724736612463,3.70412,2699.7,2699.0,3.56634971]
["bitfinex","ETHUSD",1724736612961,3.70412,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736612962,7.40832,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736613130,7.40835,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736614525,3.70426,2699.6,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736614847,4.671418,2699.6,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736615539,4.671418,2699.6,2699.0,7.19719753]
["bitfinex","ETHUSD",1724736617457,3.70426,2699.6,2699.0,7.19719753]
["bitfinex","ETHUSD",1724736618669,3.70441,2699.5,2699.0,3.49225753]
["bitfinex","ETHUSD",1724736619250,3.70412,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736621035,3.70425,2699.6,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736622576,3.70412,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736622740,4.79484975,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736623135,4.79484975,2699.7,2699.0,2.2562]
["bitfinex","ETHUSD",1724736623136,3.70447,2699.5,2699.0,3.49225753]
["bitfinex","ETHUSD",1724736623534,3.70447,2699.5,2698.7,3.7054]
["bitfinex","ETHUSD",1724736623535,2.2935,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1724736623741,2.2935,2699.4,2698.5,3.70571]
["bitfinex","ETHUSD",1724736623742,3.70494,2699.1,2698.6,2.4624]
["bitfinex","ETHUSD",1724736625061,3.70488,2699.2,2698.6,6.16799]
["bitfinex","ETHUSD",1724736625370,4.79878175,2699.2,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736626695,4.79878175,2699.2,2698.6,6.16799]
["bitfinex","ETHUSD",1724736626850,4.79878175,2699.2,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736627048,4.79878175,2699.2,2698.7,4.94152753]
["bitfinex","ETHUSD",1724736629284,3.70488,2699.2,2698.7,4.94152753]
["bitfinex","ETHUSD",1724736631487,3.70488,2699.2,2698.7,8.64693753]
["bitfinex","ETHUSD",1724736631785,3.70488,2699.2,2698.7,4.94146753]
["bitfinex","ETHUSD",1724736632183,3.70488,2699.2,2698.7,8.64686753]
["bitfinex","ETHUSD",1724736632390,3.70488,2699.2,2698.7,4.94145753]
["bitfinex","ETHUSD",1724736632684,2.278,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1724736632891,2.278,2699.1,2698.5,4.94170753]
["bitfinex","ETHUSD",1724736633371,2.278,2699.1,2698.5,8.64738753]
["bitfinex","ETHUSD",1724736633372,3.70507,2699.0,2698.5,8.64738753]
["bitfinex","ETHUSD",1724736633578,2.278,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1724736633779,5.98295,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1724736633972,2.278,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1724736634670,2.278,2699.1,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736637461,2.278,2699.1,2698.7,4.94153753]
["bitfinex","ETHUSD",1724736637861,3.70488,2699.2,2698.7,4.94153753]
["bitfinex","ETHUSD",1724736638062,4.67473191,2699.2,2698.7,4.94153753]
["bitfinex","ETHUSD",1724736638877,4.67473191,2699.2,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736638878,3.70494,2699.1,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736639484,4.67473191,2699.2,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736639795,4.67472191,2699.2,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736642200,8.37965191,2699.2,2698.7,1.23605753]
["bitfinex","ETHUSD",1724736642402,4.7718381,2699.1,2698.5,4.94170753]
["bitfinex","ETHUSD",1724736642700,4.7718381,2699.1,2698.5,8.64738753]
["bitfinex","ETHUSD",1724736643473,1.0668681,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1724736644092,4.7718081,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1724736644294,1.0668681,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1724736645911,4.7718081,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1724736646300,3.70487,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1724736647211,7.40977,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1724736648614,3.70494,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1724736651821,7.40996,2699.1,2698.5,4.94170753]
["bitfinex","ETHUSD",1724736652025,3.70494,2699.1,2698.5,4.94170753]
["bitfinex","ETHUSD",1724736652888,3.70494,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1724736661209,2.2692,2699.0,2698.3,3.70595]
["bitfinex","ETHUSD",1724736661409,3.70537,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1724736661634,2.2692,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1724736662646,3.50525753,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1724736662847,3.50525753,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1724736662848,0.35052575,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1724736663422,0.35052575,2698.6,2698.1,7.41258]
["bitfinex","ETHUSD",1724736663628,0.35052575,2698.6,2698.1,8.64863753]
["bitfinex","ETHUSD",1724736663848,0.35052575,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1724736664823,0.35052575,2698.6,2698.1,4.94234753]
["bitfinex","ETHUSD",1724736665227,0.35052575,2698.6,2698.1,8.64857753]
["bitfinex","ETHUSD",1724736665426,0.35052575,2698.6,2698.1,4.94228753]
["bitfinex","ETHUSD",1724736667332,5.97477,2698.7,2698.1,4.94228753]
["bitfinex","ETHUSD",1724736668062,9.68033,2698.7,2698.1,4.94228753]
["bitfinex","ETHUSD",1724736668261,5.97476,2698.7,2698.1,4.94228753]
["bitfinex","ETHUSD",1724736669459,2.2692,2698.7,2698.3,1.23605753]
["bitfinex","ETHUSD",1724736669664,10.98528,2698.9,2698.6,1.23605753]
["bitfinex","ETHUSD",1724736669665,7.28,2698.9,2698.6,1.23605753]
["bitfinex","ETHUSD",1724736669863,7.28,2698.9,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736671529,5.97394,2699.3,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736671730,9.67868,2699.3,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736671931,11.19961814,2699.3,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736673165,3.70482,2699.2,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736673376,14.37200803,2699.5,2699.0,1.23605753]
["bitfinex","ETHUSD",1724736673961,3.70453,2699.4,2699.0,1.23605753]
["bitfinex","ETHUSD",1724736674739,7.40916,2699.4,2698.8,4.94137753]
["bitfinex","ETHUSD",1724736674946,3.70473,2699.3,2698.8,5.55056053]
["bitfinex","ETHUSD",1724736676938,3.70473,2699.3,2698.8,1.84524053]
["bitfinex","ETHUSD",1724736677777,3.70473,2699.3,2698.8,5.55057053]
["bitfinex","ETHUSD",1724736677938,3.70473,2699.3,2698.9,0.79368705]
["bitfinex","ETHUSD",1724736678273,3.70453,2699.4,2698.9,0.79368705]
["bitfinex","ETHUSD",1724736678452,0.38757803,2699.5,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736678654,3.70432,2699.6,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736679176,10.98404,2699.8,2699.4,1.23605753]
["bitfinex","ETHUSD",1724736679683,3.70415,2699.7,2699.4,1.23605753]
["bitfinex","ETHUSD",1724736681482,3.70415,2699.7,2699.2,4.94083753]
["bitfinex","ETHUSD",1724736685078,7.28,2699.8,2699.2,9.75886728]
["bitfinex","ETHUSD",1724736685264,7.28,2699.8,2699.2,6.05408728]
["bitfinex","ETHUSD",1724736685459,10.98406,2699.8,2699.2,6.05408728]
["bitfinex","ETHUSD",1724736685661,10.98406,2699.8,2699.2,6.12817472]
["bitfinex","ETHUSD",1724736686486,10.98406,2699.8,2699.2,6.05408728]
["bitfinex","ETHUSD",1724736686686,3.70415,2699.7,2699.2,6.05408728]
["bitfinex","ETHUSD",1724736686885,3.70415,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736687091,2.3293,2699.5,2699.0,8.64604753]
["bitfinex","ETHUSD",1724736687385,2.3293,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1724736687591,2.3293,2699.5,2698.5,2.4875]
["bitfinex","ETHUSD",1724736687790,3.70475,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1724736687988,7.40949,2699.3,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736688190,3.70474,2699.3,2698.8,1.23605753]
["bitfinex","ETHUSD",1724736689577,3.70474,2699.3,2698.8,4.94139753]
["bitfinex","ETHUSD",1724736690283,2.3293,2699.2,2698.8,4.94139753]
["bitfinex","ETHUSD",1724736691300,3.70474,2699.3,2698.8,4.94139753]
["bitfinex","ETHUSD",1724736693377,2.382,2699.4,2699.0,1.23605753]
["bitfinex","ETHUSD",1724736693575,2.382,2699.4,2699.0,4.94111753]
["bitfinex","ETHUSD",1724736693780,2.382,2699.4,2699.0,1.23605753]
["bitfinex","ETHUSD",1724736699214,2.382,2699.4,2699.0,4.94108753]
["bitfinex","ETHUSD",1724736702410,9.662,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1724736702581,1.00495348,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1724736703203,1.00495348,2699.7,2699.1,7.40975]
["bitfinex","ETHUSD",1724736703405,4.70906348,2699.7,2699.1,3.70482]
["bitfinex","ETHUSD",1724736703913,4.70906348,2699.7,2699.1,7.40968]
["bitfinex","ETHUSD",1724736704118,4.70906348,2699.7,2699.1,3.70482]
["bitfinex","ETHUSD",1724736704278,0.8327121,2699.6,2699.1,7.40968]
["bitfinex","ETHUSD",1724736704479,0.8327121,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1724736704792,0.8327121,2699.6,2699.1,7.40968]
["bitfinex","ETHUSD",1724736705315,0.8327121,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1724736705684,4.5369721,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1724736706704,3.70441,2699.5,2699.0,1.23605753]
["bitfinex","ETHUSD",1724736707087,6.08641,2699.5,2699.0,1.23605753]
["bitfinex","ETHUSD",1724736708516,6.08641,2699.5,2699.0,4.94108753]
["bitfinex","ETHUSD",1724736710197,2.382,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1724736710402,9.79037,2699.7,2699.1,4.79785575]
["bitfinex","ETHUSD",1724736710710,7.28,2699.8,2699.4,1.23605753]
["bitfinex","ETHUSD",1724736712786,10.98402,2699.8,2699.4,1.23605753]
["bitfinex","ETHUSD",1724736713317,3.70412,2699.7,2699.2,1.23605753]
["bitfinex","ETHUSD",1724736714320,3.70412,2699.7,2699.1,5.98822]
["bitfinex","ETHUSD",1724736714620,2.382,2699.6,2699.1,5.98822]
["bitfinex","ETHUSD",1724736715022,2.382,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1724736721547,2.382,2699.6,2699.0,4.94100753]
["bitfinex","ETHUSD",1724736721716,2.382,2699.6,2699.0,5.66344828]
["bitfinex","ETHUSD",1724736722111,2.382,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1724736723951,6.08636,2699.6,2699.0,4.94112753]
["bitfinex","ETHUSD",1724736724241,3.70439,2699.5,2699.0,4.94112753]
["bitfinex","ETHUSD",1724736724408,3.70439,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1724736724608,3.70439,2699.5,2699.0,4.94105753]
["bitfinex","ETHUSD",1724736724808,2.382,2699.6,2699.1,5.9841]
["bitfinex","ETHUSD",1724736725050,2.382,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1724736725817,2.382,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1724736726020,7.28,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1724736729894,7.28,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1724736730151,7.28,2699.8,2699.5,5.9835]
["bitfinex","ETHUSD",1724736731546,3.70372,2700.0,2699.5,5.9835]
["bitfinex","ETHUSD",1724736738281,3.70372,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1724736738482,0.98164991,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1724736738688,3.70372,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1724736739983,3.70372,2700.0,2699.3,7.40919]
["bitfinex","ETHUSD",1724736739984,3.7039,2699.9,2699.3,7.40919]
["bitfinex","ETHUSD",1724736740187,3.70372,2700.0,2699.3,7.40919]
["bitfinex","ETHUSD",1724736740188,7.40752,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1724736740388,3.70372,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1724736740584,9.24076966,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1724736741012,5.97588,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1724736742819,2.28302906,2700.1,2699.5,1.23605753]
["bitfinex","ETHUSD",1724736742979,10.9835,2700.2,2699.7,1.23605753]
["bitfinex","ETHUSD",1724736743183,0.55,2700.1,2699.7,1.23605753]
["bitfinex","ETHUSD",1724736743961,0.55,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1724736744410,4.25365,2700.1,2699.5,3.68385753]
["bitfinex","ETHUSD",1724736745929,4.25365,2700.1,2699.5,7.38821753]
["bitfinex","ETHUSD",1724736747417,4.25365,2700.1,2699.5,8.49747928]
["bitfinex","ETHUSD",1724736755392,2.3131,2700.0,2699.5,8.49747928]
["bitfinex","ETHUSD",1724736755800,6.01687,2700.0,2699.5,2.34531928]
["bitfinex","ETHUSD",1724736755994,6.01687,2700.0,2699.4,7.40885]
["bitfinex","ETHUSD",1724736756225,6.01687,2700.0,2699.4,4.94045753]
["bitfinex","ETHUSD",1724736756626,6.01687,2700.0,2699.4,8.64490753]
["bitfinex","ETHUSD",1724736756918,6.01687,2700.0,2699.4,4.94045753]
["bitfinex","ETHUSD",1724736757790,7.771922,2700.0,2699.4,4.93931711]
["bitfinex","ETHUSD",1724736758192,3.70384,2699.9,2699.4,4.93931711]
["bitfinex","ETHUSD",1724736761403,3.70384,2699.9,2699.4,8.64376711]
["bitfinex","ETHUSD",1724736761628,3.70384,2699.9,2699.4,4.93931711]
["bitfinex","ETHUSD",1724736761826,4.9064042,2699.9,2699.4,4.93931711]
["bitfinex","ETHUSD",1724736762625,2.3131,2699.8,2699.4,4.93931711]
["bitfinex","ETHUSD",1724736764224,2.3131,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1724736765198,2.3131,2699.8,2699.4,7.40902]
["bitfinex","ETHUSD",1724736766234,2.3131,2699.8,2699.3,4.94068753]
["bitfinex","ETHUSD",1724736766435,2.3131,2699.8,2699.4,1.23605753]
["bitfinex","ETHUSD",1724736771237,2.3131,2699.8,2699.4,4.94057753]
["bitfinex","ETHUSD",1724736774838,2.3131,2699.8,2699.4,8.64509753]
["bitfinex","ETHUSD",1724736775839,2.3131,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1724736782274,0.55,2700.1,2699.6,4.94029753]
["bitfinex","ETHUSD",1724736783073,0.55,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1724736784038,0.55,2700.1,2699.6,8.64441753]
["bitfinex","ETHUSD",1724736784234,0.55,2700.1,2699.6,4.94017753]
["bitfinex","ETHUSD",1724736784464,2.302783,2700.1,2699.6,4.94017753]
["bitfinex","ETHUSD",1724736784857,2.302783,2700.1,2699.6,8.64434753]
["bitfinex","ETHUSD",1724736785057,2.302783,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1724736786364,0.55,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1724736787694,0.55,2700.1,2699.6,1.23605753]
["bitfinex","ETHUSD",1724736787695,4.25357,2700.1,2699.6,1.23605753]
["bitfinex","ETHUSD",1724736787896,4.25357,2700.1,2699.6,4.94026753]
["bitfinex","ETHUSD",1724736788673,4.25357,2700.1,2699.6,1.23605753]
["bitfinex","ETHUSD",1724736790057,4.25357,2700.1,2699.6,4.94028753]
["bitfinex","ETHUSD",1724736791002,1.62360697,2700.4,2699.6,4.94028753]
["bitfinex","ETHUSD",1724736791003,0.38754944,2700.4,2700.0,1.23605753]
["bitfinex","ETHUSD",1724736791303,16.0575,2700.9,2700.3,1.23605753]
["bitfinex","ETHUSD",1724736791304,3.70773,2700.8,2700.3,1.23605753]
["bitfinex","ETHUSD",1724736791614,3.70773,2700.8,2700.2,5.99173]
["bitfinex","ETHUSD",1724736791615,7.41045,2700.8,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736791926,0.600373,2700.7,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736792127,0.005,2700.8,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736793264,0.555,2700.8,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736794897,0.555,2700.8,2700.3,4.93925753]
["bitfinex","ETHUSD",1724736796026,0.555,2700.8,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736796527,0.555,2700.8,2700.3,1.23605753]
["bitfinex","ETHUSD",1724736796921,0.555,2700.8,2700.3,4.93932753]
["bitfinex","ETHUSD",1724736799634,0.555,2700.8,2700.3,1.23605753]
["bitfinex","ETHUSD",1724736799930,2.4289,2700.7,2700.3,1.23605753]
["bitfinex","ETHUSD",1724736801096,2.4289,2700.7,2700.3,4.93934753]
["bitfinex","ETHUSD",1724736806602,2.4289,2700.7,2700.2,4.93938753]
["bitfinex","ETHUSD",1724736806802,2.4289,2700.7,2700.2,8.64272753]
["bitfinex","ETHUSD",1724736807265,2.4289,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1724736808054,2.4289,2700.7,2700.2,4.93938753]
["bitfinex","ETHUSD",1724736808055,2.4289,2700.7,2700.4,4.93920753]
["bitfinex","ETHUSD",1724736808721,0.555,2700.8,2700.4,4.93920753]
["bitfinex","ETHUSD",1724736814930,0.555,2700.8,2700.4,8.64225753]
["bitfinex","ETHUSD",1724736815130,0.555,2700.8,2700.5,3.70294]
["bitfinex","ETHUSD",1724736815356,0.005,2700.8,2700.6,1.23605753]
["bitfinex","ETHUSD",1724736815511,0.005,2700.8,2700.6,4.93891753]
["bitfinex","ETHUSD",1724736817143,0.005,2700.8,2700.4,4.93910753]
["bitfinex","ETHUSD",1724736818109,0.005,2700.8,2700.6,4.93892753]
["bitfinex","ETHUSD",1724736818642,0.005,2700.8,2700.6,4.93885753]
["bitfinex","ETHUSD",1724736818807,0.005,2700.8,2700.6,8.64164753]
["bitfinex","ETHUSD",1724736819014,0.005,2700.8,2700.6,4.93884753]
["bitfinex","ETHUSD",1724736819222,0.005,2700.8,2700.7,4.93879753]
["bitfinex","ETHUSD",1724736822633,0.005,2700.8,2700.7,8.64153753]
["bitfinex","ETHUSD",1724736822823,0.005,2700.8,2700.7,9.73370128]
["bitfinex","ETHUSD",1724736833483,0.005,2700.8,2700.7,8.64153753]
["bitfinex","ETHUSD",1724736839879,0.005,2700.8,2700.7,4.93879753]
["bitfinex","ETHUSD",1724736861901,0.005,2700.8,2700.7,8.64153753]
["bitfinex","ETHUSD",1724736872360,0.005,2700.8,2700.7,12.34427753]
["bitfinex","ETHUSD",1724736872515,0.005,2700.8,2700.7,14.80067753]
["bitfinex","ETHUSD",1724736872859,0.005,2700.8,2700.7,16.65104428]
["bitfinex","ETHUSD",1724736874444,0.005,2700.8,2700.7,12.94830428]
["bitfinex","ETHUSD",1724736877011,0.005,2700.8,2700.7,10.49190428]
["bitfinex","ETHUSD",1724736877716,0.005,2700.8,2700.7,12.94830428]
["bitfinex","ETHUSD",1724736882155,0.005,2700.8,2700.7,9.25584675]
["bitfinex","ETHUSD",1724736882452,0.005,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724736882610,2.2573,2700.8,2700.7,4.93879753]
["bitfinex","ETHUSD",1724736882810,0.005,2700.8,2700.7,8.64153753]
["bitfinex","ETHUSD",1724736883129,0.005,2700.8,2700.7,9.75133128]
["bitfinex","ETHUSD",1724736890277,2.2573,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724736890446,2.2573,2700.8,2700.7,4.93879753]
["bitfinex","ETHUSD",1724736896255,2.2573,2700.8,2700.2,6.15977]
["bitfinex","ETHUSD",1724736896256,2.2573,2700.8,2700.4,3.70302]
["bitfinex","ETHUSD",1724736896474,2.2573,2700.8,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736896703,2.2573,2700.8,2700.6,3.70279]
["bitfinex","ETHUSD",1724736896988,2.2573,2700.8,2700.6,7.40558]
["bitfinex","ETHUSD",1724736897571,2.2573,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724736897775,2.2573,2700.8,2700.7,4.93879753]
["bitfinex","ETHUSD",1724736899773,2.2573,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724736900701,2.2573,2700.8,2700.7,4.93879753]
["bitfinex","ETHUSD",1724736901038,2.48353,2700.8,2700.3,3.70316]
["bitfinex","ETHUSD",1724736901209,2.48353,2700.8,2700.3,8.64242753]
["bitfinex","ETHUSD",1724736901417,2.48353,2700.8,2700.4,3.70303]
["bitfinex","ETHUSD",1724736901595,2.48353,2700.8,2700.4,4.93908753]
["bitfinex","ETHUSD",1724736901801,0.248853,2700.7,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736902020,2.2573,2700.8,2700.5,1.23605753]
["bitfinex","ETHUSD",1724736902246,2.2573,2700.8,2700.4,4.93908753]
["bitfinex","ETHUSD",1724736902837,2.2573,2700.8,2700.6,3.70284]
["bitfinex","ETHUSD",1724736903315,2.2573,2700.8,2700.6,4.93889753]
["bitfinex","ETHUSD",1724736904221,0.005,2700.8,2700.6,8.64167753]
["bitfinex","ETHUSD",1724736904422,0.005,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724736906943,0.005,2700.8,2700.6,4.93883753]
["bitfinex","ETHUSD",1724736907138,0.005,2700.8,2700.6,8.64161753]
["bitfinex","ETHUSD",1724736907340,0.005,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724736909153,0.005,2700.8,2700.7,9.83008]
["bitfinex","ETHUSD",1724736910465,0.005,2700.8,2700.7,8.64153753]
["bitfinex","ETHUSD",1724736913465,0.005,2700.8,2700.7,4.93879753]
["bitfinex","ETHUSD",1724736914031,0.005,2700.8,2700.7,8.64153753]
["bitfinex","ETHUSD",1724736919506,0.005,2700.8,2700.7,9.61635346]
["bitfinex","ETHUSD",1724736944763,0.005,2700.8,2700.7,11.93425346]
["bitfinex","ETHUSD",1724736946225,0.005,2700.8,2700.7,9.61635346]
["bitfinex","ETHUSD",1724736949598,0.005,2700.8,2700.7,8.38029593]
["bitfinex","ETHUSD",1724736949799,0.005,2700.8,2700.7,8.64153753]
["bitfinex","ETHUSD",1724736955209,0.005,2700.8,2700.7,18.94446385]
["bitfinex","ETHUSD",1724736955528,2.3925,2702.2,2702.0,1.234]
["bitfinex","ETHUSD",1724736955702,2.3925,2702.4,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736955907,2.3925,2702.4,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736956157,3.002271,2702.4,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736956440,2.3925,2702.4,2702.3,4.93660753]
["bitfinex","ETHUSD",1724736956639,2.3925,2702.4,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736957028,2.3925,2702.4,2702.3,4.93660753]
["bitfinex","ETHUSD",1724736957230,2.3925,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1724736957947,2.3925,2702.6,2702.3,4.93660753]
["bitfinex","ETHUSD",1724736957948,2.3925,2702.6,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736958132,2.3925,2702.6,2702.1,7.40147]
["bitfinex","ETHUSD",1724736958133,2.3925,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1724736958311,2.3925,2702.6,2702.4,1.23605753]
["bitfinex","ETHUSD",1724736960609,0.24475,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1724736960822,2.3925,2702.4,2702.1,4.93677753]
["bitfinex","ETHUSD",1724736961855,2.3925,2702.4,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736966050,0.005,2702.5,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736966255,0.005,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1724736967450,0.005,2702.5,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736968153,0.005,2702.5,2702.3,4.93658753]
["bitfinex","ETHUSD",1724736968368,0.005,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1724736969846,0.005,2702.5,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736970275,0.005,2702.5,2702.3,4.93657753]
["bitfinex","ETHUSD",1724736972981,0.005,2702.5,2702.3,5.80029428]
["bitfinex","ETHUSD",1724736974351,0.005,2702.5,2702.3,4.93657753]
["bitfinex","ETHUSD",1724736974550,0.005,2702.5,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736978024,2.2709,2702.4,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736978988,2.2709,2702.4,2702.1,4.93687753]
["bitfinex","ETHUSD",1724736979188,2.2709,2702.4,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736979502,2.2709,2702.4,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736981001,2.2709,2702.4,2702.1,4.93686753]
["bitfinex","ETHUSD",1724736982509,2.2709,2702.4,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736984996,2.2709,2702.4,2702.0,8.63575]
["bitfinex","ETHUSD",1724736984997,2.2709,2702.4,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736985211,4.298085,2702.4,2702.0,1.234]
["bitfinex","ETHUSD",1724736985409,5.97145,2702.3,2702.0,1.234]
["bitfinex","ETHUSD",1724736985753,2.2709,2702.2,2702.0,1.234]
["bitfinex","ETHUSD",1724736986155,2.2709,2702.2,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736986741,2.2709,2702.4,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736986900,0.005,2702.5,2702.3,1.23605753]
["bitfinex","ETHUSD",1724736989912,2.2709,2702.4,2702.1,1.23605753]
["bitfinex","ETHUSD",1724736990141,2.2709,2702.4,2702.0,1.234]
["bitfinex","ETHUSD",1724736990142,3.70042,2702.4,2702.0,1.234]
["bitfinex","ETHUSD",1724736990315,2.2709,2702.3,2702.0,1.234]
["bitfinex","ETHUSD",1724736990965,5.97148,2702.3,2702.0,1.234]
["bitfinex","ETHUSD",1724736991293,2.2709,2702.3,2702.0,1.234]
["bitfinex","ETHUSD",1724736992795,6.19787,2702.2,2702.0,1.234]
["bitfinex","ETHUSD",1724736993429,2.4971,2702.2,2702.0,1.234]
["bitfinex","ETHUSD",1724736993830,3.70082,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724736994026,6.19792,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724736994267,2.4971,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724736994439,7.7975552,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724736996390,11.4983752,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724736998409,12.73443273,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724736999087,11.4983752,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737002360,7.7975552,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737002561,6.74792,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737003582,10.44874,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737004020,6.74792,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737009209,10.44874,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737009413,6.74792,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737009570,7.97725886,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737012110,3.0471,2702.1,2702.0,1.234]
["bitfinex","ETHUSD",1724737012407,0.55,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737013877,2.4971,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737014911,6.20237,2702.5,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737015213,7.69792114,2702.5,2702.0,4.6845548]
["bitfinex","ETHUSD",1724737016093,3.7005,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737016288,7.40104,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737016490,3.7005,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737016997,1.50055114,2702.5,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737017201,3.70076,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737017378,3.70082,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737017579,4.25082,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737019998,0.55,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737020197,0.55,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737022012,0.55,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737022422,3.70534,2702.5,2702.1,1.23605753]
["bitfinex","ETHUSD",1724737022724,0.005,2702.5,2702.1,1.23605753]
["bitfinex","ETHUSD",1724737022889,0.555,2702.5,2702.1,1.23605753]
["bitfinex","ETHUSD",1724737023423,4.2553,2702.5,2702.1,1.23605753]
["bitfinex","ETHUSD",1724737024531,0.555,2702.5,2702.1,1.23605753]
["bitfinex","ETHUSD",1724737024715,0.005,2702.5,2702.1,1.23605753]
["bitfinex","ETHUSD",1724737025524,0.005,2702.5,2702.1,2.07420076]
["bitfinex","ETHUSD",1724737027007,0.005,2702.5,2702.1,5.77501076]
["bitfinex","ETHUSD",1724737027225,0.005,2702.5,2702.1,1.23605753]
["bitfinex","ETHUSD",1724737029620,0.005,2702.5,2702.3,1.23605753]
["bitfinex","ETHUSD",1724737032618,0.005,2702.5,2702.2,1.23605753]
["bitfinex","ETHUSD",1724737034320,0.005,2702.5,2702.3,1.23605753]
["bitfinex","ETHUSD",1724737035911,0.005,2702.5,2702.4,1.23605753]
["bitfinex","ETHUSD",1724737036117,0.005,2702.5,2702.4,7.39736753]
["bitfinex","ETHUSD",1724737036451,0.005,2702.5,2702.4,4.43669428]
["bitfinex","ETHUSD",1724737036750,0.005,2702.5,2702.4,8.13710428]
["bitfinex","ETHUSD",1724737037567,0.005,2702.5,2702.4,7.39736753]
["bitfinex","ETHUSD",1724737037860,0.005,2702.5,2702.4,3.69695753]
["bitfinex","ETHUSD",1724737040039,0.005,2702.5,2702.4,7.39736753]
["bitfinex","ETHUSD",1724737040974,0.005,2702.5,2702.4,3.69695753]
["bitfinex","ETHUSD",1724737041531,0.005,2702.5,2702.4,1.23605753]
["bitfinex","ETHUSD",1724737041994,0.005,2702.5,2702.4,5.67614928]
["bitfinex","ETHUSD",1724737042134,0.005,2702.5,2702.4,8.13644928]
["bitfinex","ETHUSD",1724737044535,0.005,2702.5,2702.4,4.43603928]
["bitfinex","ETHUSD",1724737045838,0.005,2702.5,2702.4,8.13644928]
["bitfinex","ETHUSD",1724737046848,3.70042,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737047056,1.23605753,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737047288,4.93687753,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737047654,7.34137753,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737047989,8.50058528,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737048352,12.20140528,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737048572,12.75140528,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737049764,7.81452775,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737050498,0.55,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737050797,4.26175906,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737052187,4.26174906,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737052762,0.56102906,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737052963,2.4045,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737053178,0.610502,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737055475,6.10506,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737057812,3.69985785,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737059372,4.25069,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737061310,3.70048,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737061506,7.40573,2702.5,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737061814,0.55,2702.4,2702.0,1.69788028]
["bitfinex","ETHUSD",1724737062002,0.55,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737062206,3.70056,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737064677,6.0377,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737066962,0.55,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737067364,4.25082,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737067683,5.279658,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737068262,1.578838,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737074182,6.04718523,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737074575,0.55,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737076159,4.25055,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737077161,3.70077,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737080216,0.55,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737080560,4.25058,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737081200,5.28085152,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737081682,3.70069,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737082624,8.98148152,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737082924,8.98153152,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737083062,5.28085152,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737083500,0.76276268,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737083704,4.46352268,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737085716,4.25082,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737090220,0.55,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737090420,2.337,2702.4,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737090585,0.55,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737090926,1.32814941,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737091107,0.55,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737091951,4.25057,2702.3,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737092114,3.70077,2702.2,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737092320,0.55,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737094752,4.25082,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737095563,10.25014,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737097619,6.54932,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737097945,7.83309283,2702.1,2702.0,0.9836048]
["bitfinex","ETHUSD",1724737098310,7.83309283,2702.1,2702.0,0.2017248]
["bitfinex","ETHUSD",1724737099309,3.70139,2701.7,2701.1,2.375]
["bitfinex","ETHUSD",1724737099538,6.01379,2701.8,2701.1,6.07707]
["bitfinex","ETHUSD",1724737099539,1.87814941,2701.6,2701.1,6.07707]
["bitfinex","ETHUSD",1724737100107,1.87814941,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1724737102847,0.55,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1724737103047,0.55,2701.7,2701.2,4.81270794]
["bitfinex","ETHUSD",1724737105455,1.32814941,2701.3,2701.0,3.70226]
["bitfinex","ETHUSD",1724737105657,1.32814941,2701.3,2700.9,2.375]
["bitfinex","ETHUSD",1724737105953,5.03014941,2701.3,2700.7,2.375]
["bitfinex","ETHUSD",1724737106167,0.55,2701.2,2700.7,6.68547]
["bitfinex","ETHUSD",1724737106354,0.55,2701.2,2700.8,6.07759]
["bitfinex","ETHUSD",1724737106562,0.55,2701.3,2700.8,2.375]
["bitfinex","ETHUSD",1724737106852,0.55,2701.4,2700.9,3.70234]
["bitfinex","ETHUSD",1724737107158,3.70099,2702.0,2700.9,3.70234]
["bitfinex","ETHUSD",1724737107159,7.34197941,2701.8,2701.2,2.375]
["bitfinex","ETHUSD",1724737107542,0.55,2701.7,2701.2,2.375]
["bitfinex","ETHUSD",1724737108144,4.25138,2701.7,2701.2,2.375]
["bitfinex","ETHUSD",1724737108567,4.08799767,2702.3,2701.2,2.375]
["bitfinex","ETHUSD",1724737108568,3.70088,2702.1,2701.5,3.70314941]
["bitfinex","ETHUSD",1724737108767,3.70096,2702.0,2701.5,3.70314941]
["bitfinex","ETHUSD",1724737108967,0.55,2702.0,2701.5,4.44363135]
["bitfinex","ETHUSD",1724737109285,3.70055,2702.3,2701.8,2.375]
["bitfinex","ETHUSD",1724737109471,3.70533,2702.5,2701.9,1.32814941]
["bitfinex","ETHUSD",1724737109472,0.005,2702.5,2701.9,1.32814941]
["bitfinex","ETHUSD",1724737109782,0.005,2702.5,2701.8,6.07613]
["bitfinex","ETHUSD",1724737109783,0.005,2702.5,2702.1,1.32814941]
["bitfinex","ETHUSD",1724737110285,0.005,2702.5,2702.1,5.02896941]
["bitfinex","ETHUSD",1724737110646,0.005,2702.5,2702.0,2.375]
["bitfinex","ETHUSD",1724737111548,0.005,2702.5,2702.0,3.11542394]
["bitfinex","ETHUSD",1724737113444,4.25538,2702.5,2702.0,3.11542394]
["bitfinex","ETHUSD",1724737113646,4.25538,2702.5,2702.0,2.375]
["bitfinex","ETHUSD",1724737114255,3.70042,2702.4,2702.0,2.375]
["bitfinex","ETHUSD",1724737114493,3.70042,2702.4,2701.8,5.4197]
["bitfinex","ETHUSD",1724737115078,3.70042,2702.4,2701.8,9.12093]
["bitfinex","ETHUSD",1724737115253,3.70042,2702.4,2701.9,0.912093]
["bitfinex","ETHUSD",1724737117886,0.555,2702.5,2701.5,0.74048194]
["bitfinex","ETHUSD",1724737117887,3.70111,2701.9,2701.5,3.16018194]
["bitfinex","ETHUSD",1724737118104,3.18651247,2702.1,2701.5,6.12132]
["bitfinex","ETHUSD",1724737118105,3.70088,2702.1,2701.5,6.12132]
["bitfinex","ETHUSD",1724737118260,0.55,2702.0,2701.5,6.12132]
["bitfinex","ETHUSD",1724737118461,0.55,2702.0,2701.5,6.733452]
["bitfinex","ETHUSD",1724737118674,6.02387385,2702.3,2701.5,6.733452]
["bitfinex","ETHUSD",1724737118675,0.55,2702.2,2701.5,6.733452]
["bitfinex","ETHUSD",1724737119070,4.25069,2702.2,2701.5,6.733452]
["bitfinex","ETHUSD",1724737122905,7.95151,2702.2,2701.5,6.733452]
["bitfinex","ETHUSD",1724737123267,4.25069,2702.2,2701.5,6.733452]
["bitfinex","ETHUSD",1724737124489,3.70096,2702.0,2701.5,2.4197]
["bitfinex","ETHUSD",1724737124688,3.70096,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1724737124689,3.18651247,2701.7,2701.0,2.4197]
["bitfinex","ETHUSD",1724737124901,3.70161,2701.6,2701.0,2.4197]
["bitfinex","ETHUSD",1724737125103,4.25161,2701.6,2701.0,2.4197]
["bitfinex","ETHUSD",1724737125290,6.56561,2701.6,2701.0,2.4197]
["bitfinex","ETHUSD",1724737125477,3.70166,2701.5,2701.0,2.4197]
["bitfinex","ETHUSD",1724737125682,7.592299,2701.6,2701.0,2.4197]
["bitfinex","ETHUSD",1724737126268,3.70169,2701.5,2700.9,3.70241]
["bitfinex","ETHUSD",1724737127874,7.592299,2701.6,2700.9,3.70241]
["bitfinex","ETHUSD",1724737128576,11.293929,2701.6,2700.9,3.70241]
["bitfinex","ETHUSD",1724737128776,1.1293929,2701.5,2700.9,3.70241]
["bitfinex","ETHUSD",1724737129185,4.8310429,2701.5,2700.9,3.70241]
["bitfinex","ETHUSD",1724737131109,3.70179,2701.4,2700.7,6.12234]
["bitfinex","ETHUSD",1724737131309,3.70179,2701.4,2700.7,6.12232]
["bitfinex","ETHUSD",1724737132311,3.70179,2701.4,2700.7,9.82497]
["bitfinex","ETHUSD",1724737132499,3.70179,2701.4,2700.7,6.12232]
["bitfinex","ETHUSD",1724737132699,3.70179,2701.4,2700.7,9.82494]
["bitfinex","ETHUSD",1724737133215,3.70179,2701.4,2700.7,6.12232]
["bitfinex","ETHUSD",1724737133216,3.70192,2701.3,2700.7,6.12232]
["bitfinex","ETHUSD",1724737133419,3.70179,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724737135379,3.70179,2701.4,2700.7,7.104849]
["bitfinex","ETHUSD",1724737135380,7.40368,2701.4,2700.7,7.104849]
["bitfinex","ETHUSD",1724737135577,3.70179,2701.4,2700.7,10.807509]
["bitfinex","ETHUSD",1724737135895,7.40368,2701.4,2700.7,7.104849]
["bitfinex","ETHUSD",1724737136310,3.70201,2701.3,2700.7,7.104849]
["bitfinex","ETHUSD",1724737137524,2.4822,2701.1,2700.5,2.3858]
["bitfinex","ETHUSD",1724737137740,2.4822,2701.1,2700.3,3.70322]
["bitfinex","ETHUSD",1724737137741,3.70241,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1724737139123,2.4822,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1724737139327,4.25211,2701.2,2700.6,2.3858]
["bitfinex","ETHUSD",1724737139527,5.295724,2701.2,2700.6,2.3858]
["bitfinex","ETHUSD",1724737140103,1.593614,2701.2,2700.6,2.3858]
["bitfinex","ETHUSD",1724737140304,9.88592,2701.4,2700.6,2.3858]
["bitfinex","ETHUSD",1724737140305,6.18403,2701.4,2700.6,2.3858]
["bitfinex","ETHUSD",1724737140508,6.18403,2701.4,2700.8,3.70247]
["bitfinex","ETHUSD",1724737141835,6.09456,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1724737142011,3.39637931,2701.8,2700.7,3.7027]
["bitfinex","ETHUSD",1724737142012,3.70188,2701.4,2700.7,3.7027]
["bitfinex","ETHUSD",1724737142220,2.393,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1724737142413,6.09488,2701.4,2700.7,3.7027]
["bitfinex","ETHUSD",1724737143647,4.25137,2701.7,2701.0,2.4211]
["bitfinex","ETHUSD",1724737143848,6.0943,2701.8,2701.1,3.70218]
["bitfinex","ETHUSD",1724737144052,6.0943,2701.8,2701.2,0.612328]
["bitfinex","ETHUSD",1724737144345,3.70097,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1724737144346,2.393,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1724737144552,3.70074,2702.2,2701.5,2.4211]
["bitfinex","ETHUSD",1724737144717,16.05082,2702.1,2701.5,2.4211]
["bitfinex","ETHUSD",1724737145081,3.70082,2702.1,2701.5,2.4211]
["bitfinex","ETHUSD",1724737145349,3.70096,2702.0,2701.5,2.4211]
["bitfinex","ETHUSD",1724737145920,3.70116,2701.9,2701.2,3.033428]
["bitfinex","ETHUSD",1724737146256,3.70116,2701.9,2701.2,6.735468]
["bitfinex","ETHUSD",1724737146257,2.393,2701.9,2701.2,6.735468]
["bitfinex","ETHUSD",1724737146405,2.393,2701.9,2701.3,1.0437628]
["bitfinex","ETHUSD",1724737146610,6.0941,2701.9,2701.3,1.0437628]
["bitfinex","ETHUSD",1724737149543,6.0941,2701.9,2701.2,0.612328]
["bitfinex","ETHUSD",1724737149856,3.70146,2701.7,2701.2,0.612328]
["bitfinex","ETHUSD",1724737151358,2.393,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1724737152435,6.09453,2701.6,2700.9,6.70236]
["bitfinex","ETHUSD",1724737153011,6.09453,2701.6,2700.9,10.40472]
["bitfinex","ETHUSD",1724737153214,6.09453,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1724737153436,2.393,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1724737153656,2.393,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1724737153857,3.70146,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1724737154151,6.09416,2701.9,2701.3,3.70179]
["bitfinex","ETHUSD",1724737154612,6.09416,2701.9,2701.3,7.40361]
["bitfinex","ETHUSD",1724737154811,6.09416,2701.9,2701.3,3.70179]
["bitfinex","ETHUSD",1724737155012,3.18651247,2701.6,2700.8,2.4211]
["bitfinex","ETHUSD",1724737155213,2.393,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1724737156058,2.393,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1724737156314,2.393,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1724737157576,2.393,2701.2,2700.5,9.12402]
["bitfinex","ETHUSD",1724737157775,2.393,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1724737158076,2.393,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1724737158378,2.393,2701.2,2700.7,6.70273]
["bitfinex","ETHUSD",1724737163584,3.002494,2701.2,2700.7,6.70273]
["bitfinex","ETHUSD",1724737164573,3.002494,2701.2,2700.7,6.70264]
["bitfinex","ETHUSD",1724737164774,2.393,2701.2,2700.7,6.70264]
["bitfinex","ETHUSD",1724737165592,2.393,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1724737168984,2.393,2701.2,2700.7,6.70264]
["bitfinex","ETHUSD",1724737169492,2.393,2701.2,2700.7,10.4053]
["bitfinex","ETHUSD",1724737169805,2.393,2701.2,2700.7,6.70264]
["bitfinex","ETHUSD",1724737170106,3.72206233,2701.2,2700.7,10.4053]
["bitfinex","ETHUSD",1724737170261,3.72206233,2701.2,2700.7,6.70264]
["bitfinex","ETHUSD",1724737170466,4.83466456,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1724737170788,4.83466456,2701.2,2700.5,7.40587]
["bitfinex","ETHUSD",1724737171098,1.32906233,2701.0,2700.5,7.40586]
["bitfinex","ETHUSD",1724737171270,2.3577,2700.9,2700.5,7.40586]
["bitfinex","ETHUSD",1724737171502,2.3577,2700.9,2700.6,3.70284]
["bitfinex","ETHUSD",1724737172619,2.8014,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1724737172826,10.98172,2701.5,2700.9,3.70236]
["bitfinex","ETHUSD",1724737173132,10.98172,2701.5,2700.9,7.40474]
["bitfinex","ETHUSD",1724737173133,3.899572,2701.4,2700.9,7.40474]
["bitfinex","ETHUSD",1724737173525,3.899572,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1724737174035,3.899572,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1724737177338,7.601362,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1724737177537,2.2514,2701.2,2700.9,3.70236]
["bitfinex","ETHUSD",1724737180042,2.2514,2701.2,2700.7,7.40531]
["bitfinex","ETHUSD",1724737180535,2.2514,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1724737181939,2.2514,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1724737182110,5.95349,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1724737182308,7.26966602,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1724737182820,2.2514,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1724737184724,6.89157452,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1724737184921,2.2514,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1724737185335,2.846782,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1724737186437,2.846782,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1724737186840,2.846782,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1724737196248,2.2514,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1724737197533,2.2514,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1724737199265,2.2514,2700.9,2700.3,3.70316]
["bitfinex","ETHUSD",1724737199577,2.2514,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1724737200291,2.2514,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1724737200834,9.5314,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1724737201035,9.5314,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1724737201243,9.5314,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1724737201871,9.5314,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1724737202045,9.5314,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1724737203073,7.28,2701.1,2700.9,4.072684]
["bitfinex","ETHUSD",1724737204536,2.4841,2701.3,2700.9,4.072684]
["bitfinex","ETHUSD",1724737206380,2.4841,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1724737207677,2.4841,2701.3,2700.7,7.40531]
["bitfinex","ETHUSD",1724737207880,3.70208,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1724737208090,2.4841,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1724737209016,2.4841,2701.1,2700.7,4.5172495]
["bitfinex","ETHUSD",1724737210244,2.4841,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1724737210548,2.4841,2700.8,2700.5,3.70292]
["bitfinex","ETHUSD",1724737210748,2.4841,2700.8,2700.3,6.70317]
["bitfinex","ETHUSD",1724737210990,2.4841,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1724737212562,2.4841,2700.8,2700.4,6.70306]
["bitfinex","ETHUSD",1724737214211,2.4841,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1724737217599,2.4841,2700.8,2700.5,7.40595]
["bitfinex","ETHUSD",1724737217897,2.4841,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1724737223230,2.4841,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1724737223231,2.73251,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1724737224282,2.73251,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1724737224507,0.55,2700.7,2700.3,7.40641]
["bitfinex","ETHUSD",1724737224707,0.55,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1724737225731,0.55,2700.7,2700.3,7.40641]
["bitfinex","ETHUSD",1724737226224,0.55,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1724737227298,2.73251,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724737227299,2.4841,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724737228943,2.4841,2700.8,2700.5,3.70288]
["bitfinex","ETHUSD",1724737229111,2.4841,2700.8,2700.6,3.7028]
["bitfinex","ETHUSD",1724737230110,2.4841,2700.8,2700.5,3.70288]
["bitfinex","ETHUSD",1724737230308,2.4841,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1724737230508,2.4673,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1724737230725,2.4673,2700.5,2700.0,6.70361]
["bitfinex","ETHUSD",1724737230921,6.17032,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1724737231121,2.4673,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1724737235333,3.64252496,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1724737237025,2.4673,2700.5,2700.3,3.70325]
["bitfinex","ETHUSD",1724737239156,2.4673,2700.5,2700.1,3.70351]
["bitfinex","ETHUSD",1724737239361,2.4673,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1724737240566,2.3534,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1724737241032,2.3534,2700.4,2700.1,7.40694]
["bitfinex","ETHUSD",1724737241238,2.3534,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1724737242662,9.6334,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1724737242966,3.70208,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1724737242967,2.3534,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1724737244265,2.3534,2701.0,2700.6,1.32926958]
["bitfinex","ETHUSD",1724737244927,10.02063332,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1724737245270,7.28,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1724737245438,2.3534,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1724737246627,3.70145,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1724737247390,0.23534,2701.8,2701.2,7.40402]
["bitfinex","ETHUSD",1724737247667,0.55,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1724737248493,2.3534,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1724737248694,0.55,2701.5,2701.0,7.40446]
["bitfinex","ETHUSD",1724737248980,0.55,2701.5,2701.0,3.70222]
["bitfinex","ETHUSD",1724737249681,0.55,2701.5,2701.0,4.599852]
["bitfinex","ETHUSD",1724737249840,0.55,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1724737250042,2.3534,2701.6,2701.2,3.70193]
["bitfinex","ETHUSD",1724737250267,2.3534,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1724737251468,7.28,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1724737251668,9.6334,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1724737251894,9.6334,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1724737252264,9.6334,2701.8,2701.2,7.8638562]
["bitfinex","ETHUSD",1724737252588,9.6334,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1724737253894,0.55,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1724737258179,0.55,2701.7,2701.2,4.1619662]
["bitfinex","ETHUSD",1724737258715,0.55,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1724737258927,0.55,2701.7,2701.3,4.48832462]
["bitfinex","ETHUSD",1724737259216,9.6334,2701.8,2701.5,3.70161]
["bitfinex","ETHUSD",1724737260381,9.6334,2701.8,2701.3,8.19015462]
["bitfinex","ETHUSD",1724737260604,9.6334,2701.8,2701.3,8.19007462]
["bitfinex","ETHUSD",1724737261014,2.3534,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1724737261220,6.05532,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1724737261391,3.70205,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1724737261926,6.05533,2701.3,2700.6,3.70274]
["bitfinex","ETHUSD",1724737262126,0.55,2701.2,2700.6,8.146093]
["bitfinex","ETHUSD",1724737263610,0.55,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1724737264737,0.55,2701.2,2700.6,4.443323]
["bitfinex","ETHUSD",1724737264940,0.55,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1724737268147,0.55,2701.2,2700.6,4.443323]
["bitfinex","ETHUSD",1724737268350,3.7022,2701.1,2700.6,3.70274]
["bitfinex","ETHUSD",1724737268650,2.9727,2701.0,2700.6,3.70274]
["bitfinex","ETHUSD",1724737269652,2.4227,2701.3,2700.6,3.70274]
["bitfinex","ETHUSD",1724737269964,0.55,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1724737270512,0.55,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1724737270752,2.4227,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1724737273359,2.4227,2701.3,2700.7,7.775664]
["bitfinex","ETHUSD",1724737273656,2.4227,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1724737275461,2.4227,2701.3,2700.8,4.4801314]
["bitfinex","ETHUSD",1724737275967,2.4227,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1724737276126,2.4227,2701.3,2700.9,7.40481]
["bitfinex","ETHUSD",1724737276455,2.4227,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1724737276659,2.4227,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1724737276866,2.4227,2701.3,2701.0,0.44799214]
["bitfinex","ETHUSD",1724737277964,2.4071,2701.5,2701.0,0.44799214]
["bitfinex","ETHUSD",1724737278166,0.55,2701.4,2701.0,0.44799214]
["bitfinex","ETHUSD",1724737278389,0.55,2701.4,2701.0,4.15029214]
["bitfinex","ETHUSD",1724737278536,0.55,2701.4,2701.1,0.78526521]
["bitfinex","ETHUSD",1724737279666,0.55,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1724737281353,0.55,2701.4,2700.9,7.40474]
["bitfinex","ETHUSD",1724737281885,0.55,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1724737282953,0.55,2701.4,2700.7,6.424644]
["bitfinex","ETHUSD",1724737282954,2.4071,2700.9,2700.7,0.370274]
["bitfinex","ETHUSD",1724737283283,2.4071,2700.9,2700.5,7.40582]
["bitfinex","ETHUSD",1724737283464,2.4071,2700.9,2700.5,3.7029]
["bitfinex","ETHUSD",1724737286256,2.4071,2700.9,2700.5,7.40582]
["bitfinex","ETHUSD",1724737286982,2.4071,2700.9,2700.6,3.70285]
["bitfinex","ETHUSD",1724737288082,2.4071,2700.9,2700.5,3.7029]
["bitfinex","ETHUSD",1724737288083,2.4071,2700.9,2700.5,7.40583]
["bitfinex","ETHUSD",1724737288496,2.4071,2700.6,2700.2,3.70329]
["bitfinex","ETHUSD",1724737288791,1.32875855,2700.5,2700.2,3.70329]
["bitfinex","ETHUSD",1724737288993,2.4071,2700.6,2700.2,3.70329]
["bitfinex","ETHUSD",1724737289787,2.4071,2700.6,2700.2,7.40662]
["bitfinex","ETHUSD",1724737289986,2.4071,2700.6,2700.2,4.57682786]
["bitfinex","ETHUSD",1724737290953,2.4071,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1724737293603,2.9154,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1724737293823,2.9154,2700.8,2700.2,0.87353786]
["bitfinex","ETHUSD",1724737293824,2.3654,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1724737294652,2.3654,2700.8,2700.5,7.40586]
["bitfinex","ETHUSD",1724737294855,2.3654,2700.8,2700.5,3.70293]
["bitfinex","ETHUSD",1724737296303,6.06774,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1724737297210,9.77016,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1724737297503,6.06774,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1724737297872,9.77016,2701.0,2700.3,7.40639]
["bitfinex","ETHUSD",1724737298184,9.77015,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1724737298379,3.70247,2700.9,2700.3,4.77345279]
["bitfinex","ETHUSD",1724737300778,3.70269,2700.8,2700.1,6.12638]
["bitfinex","ETHUSD",1724737301003,3.70296,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1724737305375,3.70296,2700.6,2700.1,7.40697]
["bitfinex","ETHUSD",1724737305807,2.9154,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1724737307179,2.9154,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1724737311616,7.66727432,2700.9,2700.7,3.70261]
["bitfinex","ETHUSD",1724737311794,7.66727432,2700.9,2700.5,1.32949168]
["bitfinex","ETHUSD",1724737311795,2.3654,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1724737311979,2.3654,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1724737312184,2.3654,2701.2,2700.8,4.07286]
["bitfinex","ETHUSD",1724737312998,2.3654,2701.2,2700.8,4.07278]
["bitfinex","ETHUSD",1724737313982,2.3654,2701.2,2700.8,7.77529]
["bitfinex","ETHUSD",1724737314179,2.3654,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1724737314406,0.38725992,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1724737314407,0.38725992,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1724737314606,2.3654,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1724737314783,2.3654,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1724737316182,2.3654,2701.5,2700.7,3.70268]
["bitfinex","ETHUSD",1724737316382,3.18931338,2701.6,2700.8,3.0]
["bitfinex","ETHUSD",1724737316383,2.3654,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1724737316685,2.3654,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1724737317518,2.3654,2701.3,2700.7,3.70268]
["bitfinex","ETHUSD",1724737317685,0.55,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1724737317885,2.3654,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1724737318311,3.02767713,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1724737318624,3.02767713,2701.3,2700.8,7.4051]
["bitfinex","ETHUSD",1724737320325,3.02767713,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1724737320630,2.3654,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1724737322200,2.3654,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1724737326712,2.3654,2701.3,2701.0,3.70225]
["bitfinex","ETHUSD",1724737327951,2.3654,2701.3,2701.0,7.4045]
["bitfinex","ETHUSD",1724737329219,2.3654,2701.3,2701.1,3.70217]
["bitfinex","ETHUSD",1724737331472,2.3654,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1724737331670,2.3654,2701.3,2701.0,7.40448]
["bitfinex","ETHUSD",1724737331957,2.3654,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1724737332452,2.3654,2701.3,2701.0,7.40449]
["bitfinex","ETHUSD",1724737333460,2.3654,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1724737335363,2.3654,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1724737341060,7.28,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1724737341261,2.9981,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1724737349762,2.9981,2701.5,2701.0,7.40444]
["bitfinex","ETHUSD",1724737349962,2.9981,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1724737350304,2.9981,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1724737350457,2.9981,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1724737351673,2.9981,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1724737353374,2.4481,2701.5,2701.2,3.70198]
["bitfinex","ETHUSD",1724737361879,2.4481,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1724737365592,4.08852278,2701.8,2700.8,3.70257]
["bitfinex","ETHUSD",1724737365593,2.4502,2701.3,2700.8,3.70257]
["bitfinex","ETHUSD",1724737367220,2.4502,2701.3,2700.8,7.40507]
["bitfinex","ETHUSD",1724737367605,3.68616282,2701.2,2700.5,6.70292]
["bitfinex","ETHUSD",1724737367792,4.48118282,2701.2,2700.5,6.70292]
["bitfinex","ETHUSD",1724737367992,0.55,2701.1,2700.5,6.70292]
["bitfinex","ETHUSD",1724737368800,0.55,2701.1,2700.5,8.03168282]
["bitfinex","ETHUSD",1724737369018,0.55,2701.1,2700.7,3.70271]
["bitfinex","ETHUSD",1724737370116,2.3574,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1724737371353,2.3574,2701.0,2700.7,7.40535]
["bitfinex","ETHUSD",1724737371655,2.3574,2701.0,2700.8,3.70257]
["bitfinex","ETHUSD",1724737377631,2.3574,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724737377826,2.9074,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724737380131,2.3574,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724737380443,2.3574,2701.3,2701.1,3.70213]
["bitfinex","ETHUSD",1724737380639,2.9074,2701.3,2701.1,3.70213]
["bitfinex","ETHUSD",1724737381545,2.9074,2701.3,2701.1,3.70211]
["bitfinex","ETHUSD",1724737381865,2.9074,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1724737385356,2.2941,2701.5,2701.1,2.06921182]
["bitfinex","ETHUSD",1724737385680,0.38726838,2701.6,2701.3,3.70178]
["bitfinex","ETHUSD",1724737392775,0.38726838,2701.6,2701.2,7.40402]
["bitfinex","ETHUSD",1724737393576,0.38726838,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1724737397974,0.38726838,2701.6,2701.2,7.40395]
["bitfinex","ETHUSD",1724737398167,0.38726838,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1724737402698,7.28,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1724737402914,2.79075085,2702.2,2701.8,5.02999282]
["bitfinex","ETHUSD",1724737403063,2.79075085,2702.2,2702.0,5.02962282]
["bitfinex","ETHUSD",1724737403267,0.005,2702.5,2702.1,2.4658]
["bitfinex","ETHUSD",1724737403576,0.005,2702.5,2702.4,14.89579282]
["bitfinex","ETHUSD",1724737403776,0.11496744,2703.5,2703.4,7.39808]
["bitfinex","ETHUSD",1724737404105,0.11496744,2703.5,2703.4,8.02780282]
["bitfinex","ETHUSD",1724737404278,3.69768,2704.4,2703.4,8.02780282]
["bitfinex","ETHUSD",1724737404279,2.4035,2704.9,2703.4,8.05204928]
["bitfinex","ETHUSD",1724737404479,6.1006,2704.9,2704.2,1.32876282]
["bitfinex","ETHUSD",1724737404716,2.79052664,2704.9,2704.2,1.32876282]
["bitfinex","ETHUSD",1724737405011,6.48755664,2704.9,2704.2,1.32876282]
["bitfinex","ETHUSD",1724737405166,0.78163195,2704.8,2704.2,1.32876282]
["bitfinex","ETHUSD",1724737405371,2.79052664,2704.9,2704.2,1.32876282]
["bitfinex","ETHUSD",1724737405566,2.79052664,2704.9,2704.2,5.02660282]
["bitfinex","ETHUSD",1724737405800,2.79052664,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1724737406189,2.79052664,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1724737406899,6.48752664,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1724737407125,6.48752664,2704.9,2704.0,3.18073444]
["bitfinex","ETHUSD",1724737407126,0.64875266,2704.8,2703.7,3.69861]
["bitfinex","ETHUSD",1724737407290,3.6974,2704.6,2703.9,3.69835]
["bitfinex","ETHUSD",1724737407972,0.55,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1724737408621,3.18073444,2704.1,2703.1,0.48579865]
["bitfinex","ETHUSD",1724737408806,0.55842344,2704.0,2703.3,3.69917]
["bitfinex","ETHUSD",1724737409012,3.69784,2704.3,2703.5,3.69878]
["bitfinex","ETHUSD",1724737409299,0.55,2704.2,2703.5,3.69878]
["bitfinex","ETHUSD",1724737409722,0.55,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1724737409917,0.55,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1724737410117,0.974769,2704.3,2703.8,0.07396776]
["bitfinex","ETHUSD",1724737410317,6.10093,2704.6,2703.6,3.69863]
["bitfinex","ETHUSD",1724737410505,0.55,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1724737411529,4.24763,2704.5,2703.7,3.69857]
["bitfinex","ETHUSD",1724737412621,3.69771,2704.4,2703.7,3.69857]
["bitfinex","ETHUSD",1724737412818,3.69771,2704.4,2703.6,3.69863]
["bitfinex","ETHUSD",1724737412819,0.974771,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1724737413029,0.974771,2704.3,2703.6,3.69863]
["bitfinex","ETHUSD",1724737413229,0.974771,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1724737414143,0.974771,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1724737414144,0.55,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1724737414293,0.55,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1724737416356,4.24772,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1724737416653,4.24772,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724737417541,0.55,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1724737417854,1.39388245,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1724737418025,0.55,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1724737421437,0.55,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1724737423768,0.55,2704.3,2703.9,7.39653]
["bitfinex","ETHUSD",1724737423969,0.55,2704.3,2704.0,3.69818]
["bitfinex","ETHUSD",1724737424166,10.07045466,2704.6,2704.3,3.69772]
["bitfinex","ETHUSD",1724737424365,2.79045466,2704.6,2704.3,3.69772]
["bitfinex","ETHUSD",1724737425164,2.79045466,2704.6,2704.3,3.64772]
["bitfinex","ETHUSD",1724737426370,2.4664,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1724737426566,3.933792,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1724737427370,1.467392,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1724737427575,7.66690474,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1724737427733,0.55,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1724737428966,7.66690474,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1724737429170,7.66690474,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1724737429672,7.66690474,2705.0,2704.1,3.0]
["bitfinex","ETHUSD",1724737429673,2.4664,2704.8,2704.1,3.0]
["bitfinex","ETHUSD",1724737429885,6.16362,2704.8,2704.1,6.69803]
["bitfinex","ETHUSD",1724737430175,0.55,2704.7,2704.1,6.69803]
["bitfinex","ETHUSD",1724737430361,1.276362,2704.7,2704.1,6.69803]
["bitfinex","ETHUSD",1724737432383,1.276362,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1724737432557,2.4664,2704.8,2704.4,3.69764]
["bitfinex","ETHUSD",1724737432758,10.28490021,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1724737433782,6.16268,2705.5,2704.8,3.69711]
["bitfinex","ETHUSD",1724737433954,2.85324107,2705.5,2704.8,3.69711]
["bitfinex","ETHUSD",1724737434156,3.69635,2705.4,2704.2,3.18073444]
["bitfinex","ETHUSD",1724737434499,3.69635,2705.4,2704.0,0.47679865]
["bitfinex","ETHUSD",1724737434500,2.85324107,2705.5,2704.9,3.69694]
["bitfinex","ETHUSD",1724737434647,0.65493911,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1724737435169,0.65493911,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1724737435376,2.85324107,2705.5,2704.9,3.69694]
["bitfinex","ETHUSD",1724737436402,2.85324107,2705.5,2704.4,3.69761]
["bitfinex","ETHUSD",1724737436403,6.16408,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1724737436547,3.69796,2704.2,2703.4,6.06103]
["bitfinex","ETHUSD",1724737436751,3.69796,2704.2,2703.5,3.69879]
["bitfinex","ETHUSD",1724737436983,3.0164,2704.1,2703.3,3.69918]
["bitfinex","ETHUSD",1724737437193,3.0164,2704.1,2703.4,3.69899]
["bitfinex","ETHUSD",1724737438495,3.0164,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1724737438959,6.7145,2704.1,2703.4,7.39793]
["bitfinex","ETHUSD",1724737439161,3.0164,2704.1,2703.5,3.69877]
["bitfinex","ETHUSD",1724737439892,3.0164,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1724737440404,0.55,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1724737440576,0.55,2704.1,2703.6,4.5124763]
["bitfinex","ETHUSD",1724737440773,0.55,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1724737440979,0.55,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1724737441174,0.55,2704.3,2703.6,4.5124763]
["bitfinex","ETHUSD",1724737441373,2.4664,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1724737442701,6.16407,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1724737444481,3.69781,2704.3,2703.6,4.5124063]
["bitfinex","ETHUSD",1724737444681,3.69781,2704.3,2703.6,7.39733]
["bitfinex","ETHUSD",1724737444881,3.69803,2704.2,2703.4,3.69892]
["bitfinex","ETHUSD",1724737445083,3.69803,2704.2,2703.5,3.0]
["bitfinex","ETHUSD",1724737445282,3.69803,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1724737445481,3.69803,2704.2,2703.7,0.669868]
["bitfinex","ETHUSD",1724737446016,6.16412,2704.4,2703.7,4.368488]
["bitfinex","ETHUSD",1724737446319,6.16412,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724737447874,3.69772,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724737448278,3.69772,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1724737448501,3.69772,2704.4,2703.9,4.5050268]
["bitfinex","ETHUSD",1724737450108,3.6977,2704.4,2703.9,0.8066768]
["bitfinex","ETHUSD",1724737450508,7.39496,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1724737450709,3.69748,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1724737451113,9.97716194,2704.7,2704.0,3.69816]
["bitfinex","ETHUSD",1724737451314,9.97716194,2704.7,2704.1,0.45048368]
["bitfinex","ETHUSD",1724737451742,9.97716194,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1724737452512,9.97716194,2704.7,2704.1,0.45048368]
["bitfinex","ETHUSD",1724737452715,9.97716194,2704.7,2704.1,4.14855368]
["bitfinex","ETHUSD",1724737452716,3.69741,2704.6,2704.1,4.14855368]
["bitfinex","ETHUSD",1724737453580,7.3949,2704.6,2704.1,0.45048368]
["bitfinex","ETHUSD",1724737453917,3.69741,2704.6,2704.1,0.45048368]
["bitfinex","ETHUSD",1724737454219,3.69741,2704.6,2703.9,3.0]
["bitfinex","ETHUSD",1724737454580,3.69741,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1724737454782,7.39492,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1724737455198,3.69757,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1724737455397,3.69757,2704.5,2703.9,3.0]
["bitfinex","ETHUSD",1724737455398,3.69776,2704.4,2703.9,3.0]
["bitfinex","ETHUSD",1724737455720,6.0082,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1724737456015,6.0082,2704.3,2703.8,3.0]
["bitfinex","ETHUSD",1724737456182,6.0082,2704.3,2703.8,4.1067138]
["bitfinex","ETHUSD",1724737457192,6.0082,2704.3,2703.8,7.8052038]
["bitfinex","ETHUSD",1724737457420,2.3103,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1724737457620,2.3813,2704.6,2704.0,7.39633]
["bitfinex","ETHUSD",1724737457788,6.0787,2704.6,2704.0,7.39633]
["bitfinex","ETHUSD",1724737457987,6.0787,2704.6,2704.0,4.84843438]
["bitfinex","ETHUSD",1724737458183,6.0787,2704.6,2704.0,8.54657438]
["bitfinex","ETHUSD",1724737458593,6.0787,2704.6,2704.0,4.84843438]
["bitfinex","ETHUSD",1724737460204,6.0787,2704.6,2704.0,8.54657438]
["bitfinex","ETHUSD",1724737460404,6.0787,2704.6,2704.0,4.84843438]
["bitfinex","ETHUSD",1724737461313,3.69754,2704.5,2704.0,4.84843438]
["bitfinex","ETHUSD",1724737461628,3.69772,2704.4,2703.8,7.8051238]
["bitfinex","ETHUSD",1724737461925,3.69754,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1724737462494,3.69769,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1724737462798,3.69754,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1724737463200,7.39521,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1724737463397,7.39521,2704.5,2703.9,4.84870638]
["bitfinex","ETHUSD",1724737463609,3.69777,2704.4,2703.9,4.84870638]
["bitfinex","ETHUSD",1724737464030,2.3813,2704.3,2703.9,4.84870638]
["bitfinex","ETHUSD",1724737464203,6.07914,2704.3,2703.9,1.15036638]
["bitfinex","ETHUSD",1724737464406,6.07914,2704.3,2703.8,3.0]
["bitfinex","ETHUSD",1724737464772,6.07914,2704.3,2703.4,2.3953]
["bitfinex","ETHUSD",1724737464773,3.69806,2704.2,2703.5,6.69878]
["bitfinex","ETHUSD",1724737464934,9.25987444,2704.3,2703.5,3.0]
["bitfinex","ETHUSD",1724737464935,4.24809,2704.1,2703.5,3.0]
["bitfinex","ETHUSD",1724737465093,4.24809,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1724737465294,0.55,2704.1,2703.7,4.068507]
["bitfinex","ETHUSD",1724737465630,12.95779444,2704.3,2703.7,0.369877]
["bitfinex","ETHUSD",1724737465631,4.24796,2704.2,2703.7,0.369877]
["bitfinex","ETHUSD",1724737465834,4.24796,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1724737465835,3.69809,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1724737467331,0.55,2704.2,2703.6,7.39737]
["bitfinex","ETHUSD",1724737467631,0.55,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1724737468611,4.24796,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1724737469144,4.24796,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1724737469759,4.24796,2704.2,2703.6,7.39732]
["bitfinex","ETHUSD",1724737470111,4.24796,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724737470933,0.55,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724737472531,0.55,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1724737472532,4.24797,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1724737472755,4.24797,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1724737472913,0.55,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1724737473253,0.55,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1724737476253,2.2887,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1724737477856,2.2887,2704.1,2703.6,4.738424]
["bitfinex","ETHUSD",1724737478459,2.2887,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1724737479941,3.18073444,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724737480141,3.18073444,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1724737481062,2.8387,2703.6,2703.3,3.0]
["bitfinex","ETHUSD",1724737481287,2.8387,2703.6,2703.3,6.6991]
["bitfinex","ETHUSD",1724737481429,2.8387,2703.6,2703.3,7.738932]
["bitfinex","ETHUSD",1724737481634,2.8387,2703.6,2703.4,3.69901]
["bitfinex","ETHUSD",1724737483636,2.8387,2703.6,2703.3,4.039832]
["bitfinex","ETHUSD",1724737483863,2.8387,2703.6,2703.3,7.738932]
["bitfinex","ETHUSD",1724737484974,3.69836,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1724737484975,2.2887,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1724737485153,2.2887,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1724737486874,2.67566729,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1724737488992,2.67566729,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1724737488993,0.38696729,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1724737489194,0.38696729,2703.9,2703.8,4.438214]
["bitfinex","ETHUSD",1724737490105,0.38696729,2703.9,2703.8,0.739724]
["bitfinex","ETHUSD",1724737490304,0.38696729,2703.9,2703.6,7.39742]
["bitfinex","ETHUSD",1724737490479,0.38696729,2703.9,2703.7,3.69856]
["bitfinex","ETHUSD",1724737491699,5.98665,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1724737492416,5.98665,2704.2,2703.6,7.39735]
["bitfinex","ETHUSD",1724737492818,5.98665,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1724737493185,9.68472,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1724737493379,5.98683,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1724737496854,2.2887,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1724737497052,2.2887,2704.1,2703.6,4.51582172]
["bitfinex","ETHUSD",1724737497909,5.98681,2704.1,2703.6,4.51582172]
["bitfinex","ETHUSD",1724737502031,7.31313875,2704.1,2703.6,4.51582172]
["bitfinex","ETHUSD",1724737502347,7.31313875,2704.1,2703.5,0.7738872]
["bitfinex","ETHUSD",1724737502348,3.69823,2704.0,2703.5,4.4727872]
["bitfinex","ETHUSD",1724737508522,3.61502875,2704.1,2703.5,4.4727872]
["bitfinex","ETHUSD",1724737508523,2.2887,2704.1,2703.5,0.7738872]
["bitfinex","ETHUSD",1724737508710,2.29,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1724737508920,7.28,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1724737509095,7.28,2704.4,2704.2,4.437546]
["bitfinex","ETHUSD",1724737510073,7.28,2704.4,2704.2,0.739616]
["bitfinex","ETHUSD",1724737510908,2.29,2704.6,2704.2,0.739616]
["bitfinex","ETHUSD",1724737512187,3.69755,2704.5,2703.8,7.39686]
["bitfinex","ETHUSD",1724737512380,5.98743,2704.6,2703.9,3.69834]
["bitfinex","ETHUSD",1724737512778,5.98743,2704.6,2703.8,3.69839]
["bitfinex","ETHUSD",1724737512779,2.29,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1724737512981,3.69795,2704.2,2703.6,6.69871]
["bitfinex","ETHUSD",1724737513194,2.29,2704.3,2703.7,6.69854]
["bitfinex","ETHUSD",1724737514004,5.98792,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1724737514209,10.97775,2704.4,2703.4,3.69894]
["bitfinex","ETHUSD",1724737514210,3.69808,2704.1,2703.4,3.69894]
["bitfinex","ETHUSD",1724737514411,2.29,2704.0,2703.5,3.0]
["bitfinex","ETHUSD",1724737514619,2.29,2704.0,2703.5,6.69884]
["bitfinex","ETHUSD",1724737514814,2.29,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1724737514815,5.98822,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1724737515183,5.98822,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1724737515712,2.29,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1724737516509,3.69892,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1724737516682,3.18160927,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1724737516878,2.29,2703.4,2702.7,3.69998]
["bitfinex","ETHUSD",1724737517223,2.29,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1724737517714,2.29,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1724737519512,2.29,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1724737519820,2.29,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1724737519998,2.29,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1724737521020,5.98916,2703.4,2702.7,3.69996]
["bitfinex","ETHUSD",1724737522123,3.258817,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1724737522283,2.29,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1724737523225,5.98905,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1724737523424,2.29,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1724737524325,5.98905,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1724737526324,3.69918,2703.3,2702.6,7.40014]
["bitfinex","ETHUSD",1724737526530,2.29,2703.2,2702.7,6.69999]
["bitfinex","ETHUSD",1724737528733,2.29,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1724737529723,2.29,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1724737531101,2.29,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1724737531436,5.98947,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1724737531604,2.29,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1724737531804,2.29,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1724737532042,3.258862,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1724737532538,3.258862,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1724737532843,3.258862,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1724737533140,3.258862,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1724737533641,2.3153,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1724737533825,2.3153,2703.0,2702.1,3.70079]
["bitfinex","ETHUSD",1724737533826,2.3153,2703.0,2702.1,3.70081]
["bitfinex","ETHUSD",1724737533827,2.3153,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1724737534138,7.43931376,2702.9,2702.1,3.70081]
["bitfinex","ETHUSD",1724737534139,2.3153,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1724737534342,2.3153,2702.6,2702.1,7.40155]
["bitfinex","ETHUSD",1724737534524,2.3153,2702.6,2701.6,3.70146]
["bitfinex","ETHUSD",1724737534525,3.70078,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1724737534727,2.3153,2702.0,2701.5,3.70151]
["bitfinex","ETHUSD",1724737534912,2.3153,2702.0,2701.8,3.70122]
["bitfinex","ETHUSD",1724737537844,2.3153,2702.0,2701.6,7.40289]
["bitfinex","ETHUSD",1724737538249,2.3153,2702.0,2701.4,7.40337]
["bitfinex","ETHUSD",1724737538403,3.18735458,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1724737538599,3.70104,2702.0,2701.3,3.70191]
["bitfinex","ETHUSD",1724737538804,2.3153,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1724737539115,2.3153,2701.9,2701.2,3.702]
["bitfinex","ETHUSD",1724737539116,2.3153,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1724737539505,2.3153,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1724737540928,2.3153,2701.9,2701.4,7.40337]
["bitfinex","ETHUSD",1724737541120,2.3153,2701.9,2701.4,8.143707]
["bitfinex","ETHUSD",1724737541317,2.3153,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1724737541855,2.3153,2701.9,2701.7,6.88872458]
["bitfinex","ETHUSD",1724737542146,2.3153,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1724737544449,2.3153,2702.3,2701.8,7.40235]
["bitfinex","ETHUSD",1724737544640,2.3153,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1724737545518,2.3153,2702.3,2701.8,8.46122046]
["bitfinex","ETHUSD",1724737545831,2.3153,2702.3,2701.8,4.76009046]
["bitfinex","ETHUSD",1724737546041,2.3153,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1724737548257,6.01588,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1724737551044,2.3153,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1724737551254,6.01586,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1724737551667,6.01586,2702.3,2701.6,7.40287]
["bitfinex","ETHUSD",1724737551971,6.01586,2702.3,2532.0,0.03637238]
["bitfinex","ETHUSD",1724737551972,2.4887,2701.5,2700.4,6.02825]
["bitfinex","ETHUSD",1724737552168,2.4887,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1724737552369,2.4887,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1724737553198,2.4887,2701.5,2700.2,3.70337]
["bitfinex","ETHUSD",1724737553199,2.4887,2701.9,2701.2,3.2613927]
["bitfinex","ETHUSD",1724737553474,2.4887,2701.9,2701.6,6.88877458]
["bitfinex","ETHUSD",1724737554656,2.4887,2702.1,2701.6,6.88877458]
["bitfinex","ETHUSD",1724737555250,6.18955,2702.1,2701.6,6.88877458]
["bitfinex","ETHUSD",1724737556169,3.70099,2702.0,2701.6,3.18735458]
["bitfinex","ETHUSD",1724737560344,9.7687,2702.3,2701.9,3.18735458]
["bitfinex","ETHUSD",1724737561264,9.7687,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1724737561688,13.46933,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1724737563006,3.70069,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1724737563277,2.4485,2702.0,2701.5,3.70158]
["bitfinex","ETHUSD",1724737564711,6.1495,2702.0,2701.3,7.21533385]
["bitfinex","ETHUSD",1724737564918,6.1495,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1724737565777,3.70112,2701.9,2701.3,7.21533385]
["bitfinex","ETHUSD",1724737566112,6.1495,2702.0,2701.3,7.21532385]
["bitfinex","ETHUSD",1724737566410,6.1495,2702.0,2701.4,0.72153239]
["bitfinex","ETHUSD",1724737566926,6.1495,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1724737567778,2.4485,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1724737568011,2.4485,2702.0,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737572277,2.4485,2702.0,2701.7,5.02928947]
["bitfinex","ETHUSD",1724737572615,2.4485,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1724737572773,2.4485,2702.0,2701.7,5.02928947]
["bitfinex","ETHUSD",1724737574318,2.4485,2702.0,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737575674,3.063421,2702.0,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737576212,6.764391,2702.0,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737576415,6.764391,2702.0,2701.4,5.02971947]
["bitfinex","ETHUSD",1724737576416,3.70113,2701.9,2701.4,5.02971947]
["bitfinex","ETHUSD",1724737576716,3.70123,2701.8,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737577603,6.764391,2702.0,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737577810,4.3775591,2701.9,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737578480,4.3775591,2701.9,2701.4,5.02979947]
["bitfinex","ETHUSD",1724737579086,0.6764391,2701.9,2701.4,5.02979947]
["bitfinex","ETHUSD",1724737579493,2.3582,2701.8,2701.4,5.02979947]
["bitfinex","ETHUSD",1724737580790,3.70145,2701.7,2701.2,5.03003947]
["bitfinex","ETHUSD",1724737581120,0.605965,2701.6,2701.2,5.03003947]
["bitfinex","ETHUSD",1724737581505,0.605965,2701.6,2701.2,1.32803947]
["bitfinex","ETHUSD",1724737581932,2.3582,2701.5,2701.2,1.32803947]
["bitfinex","ETHUSD",1724737583285,2.3582,2701.5,2701.2,5.03008947]
["bitfinex","ETHUSD",1724737583912,2.3582,2701.5,2701.2,5.03001947]
["bitfinex","ETHUSD",1724737587015,2.3582,2701.5,2701.2,1.32803947]
["bitfinex","ETHUSD",1724737590810,2.3582,2701.8,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737591006,1.95158091,2701.7,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737591199,1.95158091,2701.7,2701.4,5.02979947]
["bitfinex","ETHUSD",1724737591399,1.95158091,2701.7,2701.4,5.02972947]
["bitfinex","ETHUSD",1724737591595,2.3582,2701.8,2701.4,5.02977947]
["bitfinex","ETHUSD",1724737593700,0.55789449,2701.7,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737593901,4.25926449,2701.7,2701.2,5.03000947]
["bitfinex","ETHUSD",1724737595439,2.4542,2701.4,2701.0,3.70229]
["bitfinex","ETHUSD",1724737595735,2.4542,2701.4,2701.0,5.03028947]
["bitfinex","ETHUSD",1724737598758,6.15599,2701.4,2701.0,1.32803947]
["bitfinex","ETHUSD",1724737599174,2.4542,2701.6,2701.2,5.03008947]
["bitfinex","ETHUSD",1724737599472,0.55789449,2701.7,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737599761,0.00789449,2701.7,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737601062,0.00789449,2701.7,2701.2,6.14927]
["bitfinex","ETHUSD",1724737601063,0.88131415,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737601465,4.58271415,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737608539,7.28,2701.9,2701.6,6.14873]
["bitfinex","ETHUSD",1724737608734,2.4542,2702.2,2701.6,6.14873]
["bitfinex","ETHUSD",1724737608735,2.4542,2702.2,2701.7,5.02930947]
["bitfinex","ETHUSD",1724737609044,2.4542,2702.2,2702.0,1.32803947]
["bitfinex","ETHUSD",1724737609273,10.98064,2702.3,2702.0,1.32803947]
["bitfinex","ETHUSD",1724737609588,1.343484,2702.2,2702.0,1.32803947]
["bitfinex","ETHUSD",1724737610076,1.343484,2702.2,2701.8,1.32803947]
["bitfinex","ETHUSD",1724737610430,5.044184,2702.2,2701.8,1.32803947]
["bitfinex","ETHUSD",1724737612784,3.70084,2702.1,2701.8,1.32803947]
["bitfinex","ETHUSD",1724737613096,3.70084,2702.1,2701.6,3.77533947]
["bitfinex","ETHUSD",1724737613264,5.3033364,2702.1,2701.6,3.77533947]
["bitfinex","ETHUSD",1724737613466,5.3033364,2702.1,2701.6,1.32803947]
["bitfinex","ETHUSD",1724737614695,2.4542,2702.0,2701.6,1.32803947]
["bitfinex","ETHUSD",1724737615872,6.15516,2702.0,2701.6,1.32803947]
["bitfinex","ETHUSD",1724737617780,3.70111,2701.9,2701.6,1.32803947]
["bitfinex","ETHUSD",1724737619391,6.15561,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1724737619796,6.15561,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737621106,2.4542,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737622666,2.4542,2701.7,2701.3,5.02993947]
["bitfinex","ETHUSD",1724737622994,0.01451193,2701.9,2701.5,5.02967947]
["bitfinex","ETHUSD",1724737625089,0.01451193,2701.9,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737627974,1.6024964,2702.1,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737628500,9.0042564,2702.1,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737628818,1.13495564,2702.0,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737629914,4.83599564,2702.0,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737631984,3.70111,2701.9,2701.7,1.32803947]
["bitfinex","ETHUSD",1724737632283,3.70133,2701.8,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737632483,0.740244,2701.7,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737632708,0.740244,2701.7,2701.3,5.02983947]
["bitfinex","ETHUSD",1724737632915,4.441704,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737633586,8.143164,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737633772,4.441704,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737636123,4.441694,2701.7,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737636340,0.6786994,2701.6,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737636502,0.6786994,2701.6,2701.1,11.73225947]
["bitfinex","ETHUSD",1724737636815,4.441694,2701.7,2701.1,11.73225947]
["bitfinex","ETHUSD",1724737637016,4.441694,2701.7,2701.0,2.4605]
["bitfinex","ETHUSD",1724737637017,3.70174,2701.5,2701.0,2.4605]
["bitfinex","ETHUSD",1724737637226,3.70174,2701.5,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737637381,2.4033,2701.4,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737638685,2.76527105,2701.4,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737639022,0.36197105,2701.4,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737640922,3.70174,2701.5,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737641220,2.96432906,2701.6,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737641584,3.70173,2701.5,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737641792,3.70173,2701.5,2700.9,1.32803947]
["bitfinex","ETHUSD",1724737641793,3.70192,2701.3,2700.9,1.32803947]
["bitfinex","ETHUSD",1724737642129,0.425192,2701.2,2700.9,1.32803947]
["bitfinex","ETHUSD",1724737645106,4.127372,2701.2,2700.9,1.32803947]
["bitfinex","ETHUSD",1724737645309,4.127372,2701.2,2700.7,1.32803947]
["bitfinex","ETHUSD",1724737645687,4.127372,2701.2,2700.9,1.32803947]
["bitfinex","ETHUSD",1724737646767,7.28,2701.6,2701.1,5.03020947]
["bitfinex","ETHUSD",1724737646898,7.28,2701.6,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737650867,6.11236449,2701.9,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737651063,0.55,2701.8,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737657894,4.25125,2701.8,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737659210,5.286822,2701.8,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737666272,3.7014,2701.7,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737666454,6.17145,2701.5,2701.2,1.32803947]
["bitfinex","ETHUSD",1724737668690,0.55,2701.6,2701.2,1.32803947]
["bitfinex","ETHUSD",1724737668890,3.70117,2701.9,2701.4,3.70803947]
["bitfinex","ETHUSD",1724737669077,0.55,2701.8,2701.4,3.70803947]
["bitfinex","ETHUSD",1724737669887,0.55,2701.8,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737670094,4.2513,2701.8,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737670468,3.70137,2701.7,2701.4,1.32803947]
["bitfinex","ETHUSD",1724737670664,3.70137,2701.7,2701.1,6.08211]
["bitfinex","ETHUSD",1724737670665,3.444937,2701.6,2701.1,6.08211]
["bitfinex","ETHUSD",1724737670867,7.146467,2701.6,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737671182,3.70165,2701.5,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737674309,3.444937,2701.6,2701.1,5.03021947]
["bitfinex","ETHUSD",1724737674978,7.146537,2701.6,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737675177,1.0847907,2701.5,2701.1,1.32803947]
["bitfinex","ETHUSD",1724737676483,3.444937,2701.6,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737676913,0.975137,2701.6,2701.3,1.32803947]
["bitfinex","ETHUSD",1724737677118,0.975137,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1724737677119,7.269069,2701.9,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737677316,0.55,2701.8,2701.5,1.32803947]
["bitfinex","ETHUSD",1724737677519,7.28,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1724737677718,15.73721794,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1724737677719,12.73721794,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1724737677932,7.28,2702.8,2702.3,5.02852947]
["bitfinex","ETHUSD",1724737678088,2.4698,2703.0,2702.8,1.32803947]
["bitfinex","ETHUSD",1724737678283,2.20998,2703.0,2702.8,1.32803947]
["bitfinex","ETHUSD",1724737678483,2.4698,2703.4,2702.8,5.02788947]
["bitfinex","ETHUSD",1724737678484,9.7498,2703.4,2702.8,5.02788947]
["bitfinex","ETHUSD",1724737678793,9.7498,2703.4,2703.2,1.32803947]
["bitfinex","ETHUSD",1724737679391,9.7498,2703.4,2703.0,1.32803947]
["bitfinex","ETHUSD",1724737679603,3.69932,2703.2,2703.0,1.32803947]
["bitfinex","ETHUSD",1724737679916,3.69967,2703.0,2702.8,1.32803947]
["bitfinex","ETHUSD",1724737680127,0.369967,2702.9,2702.4,6.88539045]
["bitfinex","ETHUSD",1724737680290,3.69946,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1724737681224,3.69969,2703.0,2702.4,3.18509045]
["bitfinex","ETHUSD",1724737681524,0.55,2702.9,2702.4,3.18509045]
["bitfinex","ETHUSD",1724737681688,4.24969,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1724737682096,3.69977,2702.9,2702.2,5.56509045]
["bitfinex","ETHUSD",1724737682295,4.124867,2702.8,2702.2,9.26566045]
["bitfinex","ETHUSD",1724737682868,4.124867,2702.8,2702.2,6.88566045]
["bitfinex","ETHUSD",1724737683719,4.124867,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1724737684290,3.69989,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1724737685804,3.69989,2702.8,2702.1,3.7007]
["bitfinex","ETHUSD",1724737686148,3.70004,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1724737686293,3.70004,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1724737687124,6.19724,2702.9,2702.2,3.70064]
["bitfinex","ETHUSD",1724737687298,0.55,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1724737687500,0.55,2702.8,2702.2,4.75928305]
["bitfinex","ETHUSD",1724737687906,4.24988,2702.8,2702.2,1.05864305]
["bitfinex","ETHUSD",1724737688109,7.94988,2702.8,2702.2,1.05864305]
["bitfinex","ETHUSD",1724737688509,4.24988,2702.8,2702.2,4.75932305]
["bitfinex","ETHUSD",1724737689509,0.55,2702.8,2702.3,3.70049]
["bitfinex","ETHUSD",1724737689746,3.71067906,2703.0,2702.4,0.79442235]
["bitfinex","ETHUSD",1724737689747,0.55,2702.9,2702.4,0.79442235]
["bitfinex","ETHUSD",1724737689945,0.56102906,2702.9,2702.4,0.79442235]
["bitfinex","ETHUSD",1724737690151,4.26076906,2702.9,2702.4,0.79442235]
["bitfinex","ETHUSD",1724737690946,4.26076906,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1724737692611,4.26076906,2702.9,2702.3,7.40092]
["bitfinex","ETHUSD",1724737693061,4.26076906,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1724737695331,3.70006,2702.7,2701.9,2.4912]
["bitfinex","ETHUSD",1724737695533,0.619746,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1724737695829,3.70006,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1724737696041,3.70006,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1724737697485,3.70006,2702.7,2702.1,7.40155]
["bitfinex","ETHUSD",1724737698146,3.70006,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1724737698343,3.70006,2702.7,2702.1,7.40147]
["bitfinex","ETHUSD",1724737698545,2.4974,2702.8,2702.1,5.00850605]
["bitfinex","ETHUSD",1724737698782,3.70008,2702.7,2702.1,1.30777605]
["bitfinex","ETHUSD",1724737698938,7.40016,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1724737699791,7.40016,2702.7,2702.0,3.18509045]
["bitfinex","ETHUSD",1724737699792,7.40016,2702.7,2702.0,6.88592045]
["bitfinex","ETHUSD",1724737700085,3.70014,2702.6,2702.0,6.88592045]
["bitfinex","ETHUSD",1724737700268,3.70014,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1724737702194,3.70014,2702.6,2702.0,5.02857131]
["bitfinex","ETHUSD",1724737702550,3.70008,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737702767,3.70015,2702.6,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737702955,3.70015,2702.6,2702.0,5.02857131]
["bitfinex","ETHUSD",1724737703968,3.70015,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1724737704171,3.70027,2702.5,2702.0,5.02857131]
["bitfinex","ETHUSD",1724737704481,4.37593091,2702.7,2702.0,5.02857131]
["bitfinex","ETHUSD",1724737704482,8.07602091,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1724737704666,4.37593091,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1724737704839,8.07602091,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1724737706675,4.37593091,2702.7,2702.2,5.02839131]
["bitfinex","ETHUSD",1724737706885,3.70008,2702.7,2702.2,5.02839131]
["bitfinex","ETHUSD",1724737707750,7.40018,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737707959,3.70008,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737708349,7.40017,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737708571,3.70008,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737709881,3.70008,2702.7,2702.2,5.02839131]
["bitfinex","ETHUSD",1724737711957,7.40016,2702.7,2702.2,5.02839131]
["bitfinex","ETHUSD",1724737712164,3.70008,2702.7,2702.2,5.02839131]
["bitfinex","ETHUSD",1724737712461,7.40017,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737712660,8.44602991,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737713678,4.74593991,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737713892,3.70008,2702.7,2702.2,5.02842131]
["bitfinex","ETHUSD",1724737716390,7.4002,2702.7,2702.2,5.02842131]
["bitfinex","ETHUSD",1724737716578,3.70008,2702.7,2702.2,5.02842131]
["bitfinex","ETHUSD",1724737717591,3.70008,2702.7,2702.3,2.3618]
["bitfinex","ETHUSD",1724737720896,7.40019,2702.7,2702.3,2.3618]
["bitfinex","ETHUSD",1724737721407,3.70008,2702.7,2702.3,2.3618]
["bitfinex","ETHUSD",1724737721973,3.70015,2702.6,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737722375,3.70015,2702.6,2702.1,2.3618]
["bitfinex","ETHUSD",1724737722706,3.70015,2702.6,2702.1,6.06262]
["bitfinex","ETHUSD",1724737723682,3.70015,2702.6,2702.1,2.3618]
["bitfinex","ETHUSD",1724737723882,3.70015,2702.6,2702.0,5.02857131]
["bitfinex","ETHUSD",1724737723883,7.40064,2702.5,2702.0,5.02857131]
["bitfinex","ETHUSD",1724737724088,3.70029,2702.5,2702.0,5.02857131]
["bitfinex","ETHUSD",1724737726122,3.70043,2702.4,2702.0,1.32774131]
["bitfinex","ETHUSD",1724737726424,3.70059,2702.3,2701.9,2.3618]
["bitfinex","ETHUSD",1724737726991,8.41891879,2702.5,2701.9,2.3618]
["bitfinex","ETHUSD",1724737727189,8.41891879,2702.5,2702.0,1.32774131]
["bitfinex","ETHUSD",1724737727190,0.55,2702.4,2702.0,1.32774131]
["bitfinex","ETHUSD",1724737728624,0.55,2702.4,2702.0,5.02866131]
["bitfinex","ETHUSD",1724737737141,0.55,2702.4,2702.0,3.70092]
["bitfinex","ETHUSD",1724737737445,0.55,2702.4,2702.0,5.02866131]
["bitfinex","ETHUSD",1724737739107,0.55,2702.4,2702.0,1.32774131]
["bitfinex","ETHUSD",1724737739317,1.20647019,2702.4,2702.0,1.32774131]
["bitfinex","ETHUSD",1724737740629,0.01451193,2702.5,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737741954,0.01451193,2702.5,2702.2,5.02837131]
["bitfinex","ETHUSD",1724737742264,9.66871193,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1724737742463,7.29451193,2702.8,2702.4,1.32774131]
["bitfinex","ETHUSD",1724737743263,0.01451193,2702.8,2702.4,1.32774131]
["bitfinex","ETHUSD",1724737743462,0.56451193,2702.8,2702.4,1.32774131]
["bitfinex","ETHUSD",1724737743874,0.56451193,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1724737745074,4.26440193,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1724737746095,0.56451193,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1724737746305,0.56451193,2702.8,2702.3,4.79996313]
["bitfinex","ETHUSD",1724737746901,4.26437193,2702.8,2702.3,4.79996313]
["bitfinex","ETHUSD",1724737747293,0.01451193,2702.8,2702.4,1.32774131]
["bitfinex","ETHUSD",1724737747493,7.28,2703.1,2702.6,3.77464131]
["bitfinex","ETHUSD",1724737747734,7.39901,2703.1,2702.6,3.77464131]
["bitfinex","ETHUSD",1724737747915,3.6996,2703.0,2702.6,3.77464131]
["bitfinex","ETHUSD",1724737748706,3.6996,2703.0,2702.6,1.32774131]
["bitfinex","ETHUSD",1724737748891,3.6996,2703.0,2702.4,6.14723]
["bitfinex","ETHUSD",1724737748892,2.4211,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1724737749097,3.70009,2702.7,2702.2,1.32774131]
["bitfinex","ETHUSD",1724737750032,3.70009,2702.7,2702.2,5.02839131]
["bitfinex","ETHUSD",1724737755519,3.70009,2702.7,2702.2,8.72898131]
["bitfinex","ETHUSD",1724737755728,7.28,2702.8,2702.4,1.32774131]
["bitfinex","ETHUSD",1724737756301,7.28,2702.8,2702.4,3.77464131]
["bitfinex","ETHUSD",1724737757608,10.97988,2702.8,2702.4,3.77464131]
["bitfinex","ETHUSD",1724737758220,3.69988,2702.8,2702.4,3.77464131]
["bitfinex","ETHUSD",1724737761648,3.7,2702.7,2702.2,5.02833131]
["bitfinex","ETHUSD",1724737770437,2.3987,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1724737770650,6.09865,2702.8,2702.4,1.32774131]
["bitfinex","ETHUSD",1724737772343,6.09865,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1724737772591,6.09865,2702.8,2702.3,1.32774131]
["bitfinex","ETHUSD",1724737773001,2.3987,2702.8,2702.3,5.02826131]
["bitfinex","ETHUSD",1724737773750,4.26083906,2702.9,2702.5,3.81484131]
["bitfinex","ETHUSD",1724737774451,14.26601778,2703.1,2702.5,3.81484131]
["bitfinex","ETHUSD",1724737774802,14.26601778,2703.1,2702.5,7.51510131]
["bitfinex","ETHUSD",1724737774803,3.6996,2703.0,2702.5,7.51510131]
["bitfinex","ETHUSD",1724737775117,16.43643783,2703.3,2702.5,7.51510131]
["bitfinex","ETHUSD",1724737775118,15.00296783,2703.3,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737775322,10.97913,2703.4,2702.9,3.81484131]
["bitfinex","ETHUSD",1724737775455,3.69919,2703.3,2702.9,3.81484131]
["bitfinex","ETHUSD",1724737776788,3.69933,2703.2,2702.9,3.81484131]
["bitfinex","ETHUSD",1724737776955,3.69933,2703.2,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737784308,12.76166397,2703.4,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737784515,1.5027464,2703.3,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737785622,5.2019364,2703.3,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737786573,1.5027464,2703.3,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737786774,1.5027464,2703.3,2703.1,1.32774131]
["bitfinex","ETHUSD",1724737788671,5.2019664,2703.3,2703.1,1.32774131]
["bitfinex","ETHUSD",1724737788873,1.61810864,2703.2,2703.1,1.32774131]
["bitfinex","ETHUSD",1724737789872,5.31743864,2703.2,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737790189,7.58323864,2703.2,2702.7,1.32774131]
["bitfinex","ETHUSD",1724737790522,7.58323864,2703.2,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737791891,11.28264864,2703.2,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737792102,1.12826486,2703.1,2702.9,1.32774131]
["bitfinex","ETHUSD",1724737795252,1.12826486,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1724737795253,3.69969,2703.0,2702.6,1.32774131]
["bitfinex","ETHUSD",1724737795537,1.12826486,2703.1,2702.8,1.32774131]
["bitfinex","ETHUSD",1724737795773,2.2658,2703.2,2702.8,1.32774131]
["bitfinex","ETHUSD",1724737798131,2.2658,2703.2,2702.6,1.32774131]
["bitfinex","ETHUSD",1724737798428,3.69969,2703.0,2702.6,1.32774131]
["bitfinex","ETHUSD",1724737799705,4.24953,2703.1,2702.6,5.02785131]
["bitfinex","ETHUSD",1724737799898,4.24953,2703.1,2702.8,1.32774131]
["bitfinex","ETHUSD",1724737800105,3.69953,2703.1,2702.8,1.32774131]
["bitfinex","ETHUSD",1724737800627,3.69923,2703.3,2702.8,5.02753131]
["bitfinex","ETHUSD",1724737800925,4.797153,2703.3,2702.8,5.02753131]
["bitfinex","ETHUSD",1724737801493,4.797153,2703.3,2703.0,1.32774131]
["bitfinex","ETHUSD",1724737802854,1.097923,2703.3,2703.0,1.32774131]
["bitfinex","ETHUSD",1724737810673,4.797113,2703.3,2703.0,1.32774131]
["bitfinex","ETHUSD",1724737811180,7.28,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1724737811181,7.29102906,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1724737811391,7.29102906,2703.7,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737811530,3.6985,2703.8,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737811732,0.97173691,2703.8,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737811959,3.70926906,2704.0,2703.7,1.32774131]
["bitfinex","ETHUSD",1724737812272,7.40762906,2704.0,2703.7,1.32774131]
["bitfinex","ETHUSD",1724737812449,3.69836,2703.9,2703.7,1.32774131]
["bitfinex","ETHUSD",1724737813473,3.69851,2703.8,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737813982,3.69851,2703.8,2703.3,7.27732131]
["bitfinex","ETHUSD",1724737814149,4.43928791,2703.8,2703.3,7.27732131]
["bitfinex","ETHUSD",1724737817875,0.74077791,2703.8,2703.3,7.27732131]
["bitfinex","ETHUSD",1724737818238,2.3542,2703.7,2703.1,3.69939]
["bitfinex","ETHUSD",1724737818493,4.24884,2703.6,2703.2,1.32774131]
["bitfinex","ETHUSD",1724737818697,3.69899,2703.5,2703.0,1.32774131]
["bitfinex","ETHUSD",1724737819381,3.69899,2703.5,2703.0,5.02730131]
["bitfinex","ETHUSD",1724737820173,8.18314,2703.6,2703.0,5.02730131]
["bitfinex","ETHUSD",1724737820885,4.48426,2703.6,2703.0,8.72682131]
["bitfinex","ETHUSD",1724737821037,4.48426,2703.6,2703.2,1.32774131]
["bitfinex","ETHUSD",1724737821038,8.18311,2703.6,2703.2,1.32774131]
["bitfinex","ETHUSD",1724737821237,1.053731,2703.5,2703.2,1.32774131]
["bitfinex","ETHUSD",1724737821439,4.48426,2703.6,2703.2,1.32774131]
["bitfinex","ETHUSD",1724737822253,4.48426,2703.6,2703.2,3.60554131]
["bitfinex","ETHUSD",1724737822458,10.97858,2703.8,2703.4,1.32774131]
["bitfinex","ETHUSD",1724737823692,14.69168193,2703.8,2703.4,1.32774131]
["bitfinex","ETHUSD",1724737824096,10.99309193,2703.8,2703.4,1.32774131]
["bitfinex","ETHUSD",1724737824468,14.69166193,2703.8,2703.4,1.32774131]
["bitfinex","ETHUSD",1724737825599,10.99308193,2703.8,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737826264,7.28,2703.8,2703.4,5.02677131]
["bitfinex","ETHUSD",1724737826465,7.28,2703.8,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737826673,3.69829,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737828074,7.39661,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737828277,7.39662,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737829413,3.69836,2703.9,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737830395,3.69829,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737831309,7.39662,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737831515,9.10115319,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737832009,9.10116319,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737832360,5.40282319,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737833264,3.69829,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737833966,7.3966,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737834581,3.69829,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737835013,7.3966,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737835732,7.39661,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737836272,3.69829,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737837069,3.69829,2704.0,2703.8,1.32774131]
["bitfinex","ETHUSD",1724737837274,7.28,2704.2,2703.8,1.32774131]
["bitfinex","ETHUSD",1724737837602,7.28,2704.2,2704.0,1.32774131]
["bitfinex","ETHUSD",1724737840868,7.28,2704.2,2704.0,1.83036344]
["bitfinex","ETHUSD",1724737841025,7.28,2704.2,2704.1,2.3518]
["bitfinex","ETHUSD",1724737841183,3.69729,2704.7,2704.1,6.04975]
["bitfinex","ETHUSD",1724737841383,4.24729,2704.7,2704.3,1.32774131]
["bitfinex","ETHUSD",1724737841597,0.55,2704.7,2704.3,1.32774131]
["bitfinex","ETHUSD",1724737841811,0.55,2704.7,2704.5,1.32774131]
["bitfinex","ETHUSD",1724737842151,1.152719,2704.7,2704.5,1.32774131]
["bitfinex","ETHUSD",1724737842643,4.850009,2704.7,2704.5,1.32774131]
["bitfinex","ETHUSD",1724737842937,1.152719,2704.7,2704.5,1.32774131]
["bitfinex","ETHUSD",1724737843783,4.850019,2704.7,2704.3,1.32774131]
["bitfinex","ETHUSD",1724737844125,3.6973,2704.7,2704.3,1.32774131]
["bitfinex","ETHUSD",1724737846191,3.6973,2704.7,2704.1,2.3518]
["bitfinex","ETHUSD",1724737846397,6.00264,2704.6,2704.1,3.67954131]
["bitfinex","ETHUSD",1724737846940,6.97373691,2704.6,2704.1,3.67954131]
["bitfinex","ETHUSD",1724737847241,3.27629691,2704.6,2704.1,7.37762131]
["bitfinex","ETHUSD",1724737847410,2.3052,2704.6,2704.1,7.37762131]
["bitfinex","ETHUSD",1724737848693,3.69782,2704.3,2703.8,2.3518]
["bitfinex","ETHUSD",1724737848900,2.3052,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1724737849098,3.69789,2704.3,2703.7,5.02625131]
["bitfinex","ETHUSD",1724737849099,7.3958,2704.3,2703.7,5.02625131]
["bitfinex","ETHUSD",1724737849299,7.3958,2704.3,2703.7,1.32774131]
["bitfinex","ETHUSD",1724737849935,2.3052,2704.4,2703.7,2.43542944]
["bitfinex","ETHUSD",1724737850138,3.0,2704.8,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737850139,6.00263,2704.6,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737850345,3.69743,2704.6,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737850515,3.69754,2704.5,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737856850,7.39518,2704.5,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737857043,3.69754,2704.5,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737857767,3.69754,2704.5,2704.1,1.40169365]
["bitfinex","ETHUSD",1724737857945,3.69754,2704.5,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737860744,3.69733,2704.7,2704.1,2.06551544]
["bitfinex","ETHUSD",1724737860948,3.69741,2704.6,2704.1,2.06551544]
["bitfinex","ETHUSD",1724737861357,3.69741,2704.6,2704.1,2.13946837]
["bitfinex","ETHUSD",1724737863646,7.39416,2704.9,2704.3,1.32774131]
["bitfinex","ETHUSD",1724737863851,5.20319567,2704.9,2704.5,1.32774131]
["bitfinex","ETHUSD",1724737864077,8.90026567,2704.9,2704.5,1.32774131]
["bitfinex","ETHUSD",1724737864758,3.69714,2704.8,2704.5,1.32774131]
["bitfinex","ETHUSD",1724737865631,3.69714,2704.8,2704.4,2.3793]
["bitfinex","ETHUSD",1724737867739,7.39419,2704.9,2704.4,2.3793]
["bitfinex","ETHUSD",1724737868277,6.85286444,2704.9,2704.2,7.40490131]
["bitfinex","ETHUSD",1724737868479,3.69726,2704.7,2704.2,3.70704131]
["bitfinex","ETHUSD",1724737868849,3.69706,2704.9,2704.4,1.32774131]
["bitfinex","ETHUSD",1724737869057,3.69714,2704.8,2704.4,1.32774131]
["bitfinex","ETHUSD",1724737869883,3.69706,2704.9,2704.4,1.32774131]
["bitfinex","ETHUSD",1724737870051,3.69706,2704.9,2704.5,2.3793]
["bitfinex","ETHUSD",1724737870383,10.97657,2705.3,2704.9,2.3793]
["bitfinex","ETHUSD",1724737870676,3.69657,2705.3,2704.9,3.70704131]
["bitfinex","ETHUSD",1724737870979,3.69654,2705.3,2704.9,1.32774131]
["bitfinex","ETHUSD",1724737871183,3.69654,2705.3,2704.7,3.70704131]
["bitfinex","ETHUSD",1724737871475,3.69654,2705.3,2704.9,1.32774131]
["bitfinex","ETHUSD",1724737872845,7.3931,2705.3,2704.9,1.32774131]
["bitfinex","ETHUSD",1724737873174,3.69654,2705.3,2704.9,1.32774131]
["bitfinex","ETHUSD",1724737875351,3.69631,2705.4,2705.0,2.3793]
["bitfinex","ETHUSD",1724737876394,3.69631,2705.4,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737878468,0.01102906,2705.5,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737878627,0.56102906,2705.5,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737879275,0.01102906,2705.5,2705.1,5.77213486]
["bitfinex","ETHUSD",1724737879673,0.01102906,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1724737881678,10.97598,2705.7,2705.3,5.02416131]
["bitfinex","ETHUSD",1724737881679,7.28,2705.7,2705.3,5.02416131]
["bitfinex","ETHUSD",1724737881873,7.28,2705.7,2705.3,3.60104131]
["bitfinex","ETHUSD",1724737882795,7.28,2705.7,2705.3,7.29743131]
["bitfinex","ETHUSD",1724737882989,7.28,2705.7,2705.3,3.60104131]
["bitfinex","ETHUSD",1724737883325,7.28,2705.7,2705.3,4.4055678]
["bitfinex","ETHUSD",1724737884430,7.28,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1724737884431,10.97591,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1724737884785,13.45121,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1724737885153,7.39216,2705.6,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737885279,7.39216,2705.6,2704.8,5.97037]
["bitfinex","ETHUSD",1724737885280,3.69631,2705.4,2704.9,1.32774131]
["bitfinex","ETHUSD",1724737886028,0.38702418,2705.4,2705.2,2.2733]
["bitfinex","ETHUSD",1724737887081,0.38702418,2705.4,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737891434,6.1715,2705.5,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737891633,2.4753,2705.5,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737892104,6.17148,2705.5,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737892701,3.69634,2705.4,2704.9,5.02470131]
["bitfinex","ETHUSD",1724737892904,3.69634,2705.4,2704.9,5.75450144]
["bitfinex","ETHUSD",1724737894340,2.4753,2705.5,2704.9,5.75442144]
["bitfinex","ETHUSD",1724737894543,3.69604,2705.6,2705.1,1.32774131]
["bitfinex","ETHUSD",1724737894744,3.69604,2705.6,2705.1,5.02445131]
["bitfinex","ETHUSD",1724737895903,7.39215,2705.6,2705.1,5.02445131]
["bitfinex","ETHUSD",1724737896109,13.25682,2705.7,2705.1,5.02438131]
["bitfinex","ETHUSD",1724737896311,0.55,2705.6,2705.1,5.02438131]
["bitfinex","ETHUSD",1724737896729,0.55,2705.6,2705.1,7.41788131]
["bitfinex","ETHUSD",1724737897040,1.32774131,2705.5,2704.9,2.3935]
["bitfinex","ETHUSD",1724737897270,2.2809,2705.4,2704.9,2.3935]
["bitfinex","ETHUSD",1724737897471,2.2809,2705.4,2705.0,1.32774131]
["bitfinex","ETHUSD",1724737897622,2.2809,2705.4,2704.9,2.3935]
["bitfinex","ETHUSD",1724737898547,2.2809,2705.4,2705.0,1.32774131]
["bitfinex","ETHUSD",1724737899266,3.1086423,2705.4,2705.0,1.32774131]
["bitfinex","ETHUSD",1724737900265,2.2809,2705.1,2704.8,1.32774131]
["bitfinex","ETHUSD",1724737900447,2.2809,2705.3,2704.8,1.32774131]
["bitfinex","ETHUSD",1724737901242,5.97739,2705.3,2704.8,1.32774131]
["bitfinex","ETHUSD",1724737901971,2.2809,2705.3,2704.8,1.32774131]
["bitfinex","ETHUSD",1724737902468,2.2809,2705.3,2704.8,5.02484131]
["bitfinex","ETHUSD",1724737902985,2.878613,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1724737903128,3.69727,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1724737903327,3.69727,2704.7,2704.1,5.02571131]
["bitfinex","ETHUSD",1724737905764,3.69741,2704.6,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737905977,2.2809,2704.5,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737906496,5.97846,2704.5,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737906634,2.2809,2704.5,2704.1,1.32774131]
["bitfinex","ETHUSD",1724737910259,2.2809,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1724737910824,2.2809,2704.5,2703.9,7.39651]
["bitfinex","ETHUSD",1724737911095,2.2809,2704.5,2704.0,1.32774131]
["bitfinex","ETHUSD",1724737911096,0.73060413,2704.4,2704.0,1.32774131]
["bitfinex","ETHUSD",1724737911974,2.2809,2704.3,2704.0,1.32774131]
["bitfinex","ETHUSD",1724737913954,3.6974,2704.6,2704.2,1.32774131]
["bitfinex","ETHUSD",1724737914150,2.2809,2704.5,2704.2,1.32774131]
["bitfinex","ETHUSD",1724737914359,6.57726752,2704.5,2704.2,1.32774131]
["bitfinex","ETHUSD",1724737915557,6.57726752,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1724737915558,2.2809,2704.5,2704.4,1.32774131]
["bitfinex","ETHUSD",1724737916850,7.39492,2704.6,2703.7,3.69857]
["bitfinex","ETHUSD",1724737916851,3.69769,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1724737917008,5.97881,2704.3,2703.8,1.32774131]
["bitfinex","ETHUSD",1724737917201,2.2809,2704.3,2703.8,1.32774131]
["bitfinex","ETHUSD",1724737918433,5.97872,2704.3,2703.8,1.32774131]
["bitfinex","ETHUSD",1724737920728,5.97872,2704.3,2703.5,2.3935]
["bitfinex","ETHUSD",1724737920729,3.69811,2704.1,2703.5,2.3935]
["bitfinex","ETHUSD",1724737920910,2.2809,2704.0,2703.6,1.32774131]
["bitfinex","ETHUSD",1724737921607,2.2809,2704.0,2703.1,6.0929]
["bitfinex","ETHUSD",1724737921807,3.69872,2703.7,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737922747,3.69839,2703.9,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737922946,4.666134,2703.9,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737923307,8.364594,2703.9,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737923502,4.666134,2703.9,2703.5,1.32774131]
["bitfinex","ETHUSD",1724737923751,2.2809,2704.0,2703.7,1.32774131]
["bitfinex","ETHUSD",1724737923949,3.69816,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1724737923950,3.69816,2704.1,2703.9,1.32774131]
["bitfinex","ETHUSD",1724737925898,7.28,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1724737926102,2.4442,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1724737926900,6.1416,2704.6,2704.0,5.65283446]
["bitfinex","ETHUSD",1724737927105,3.69755,2704.5,2704.0,5.65283446]
["bitfinex","ETHUSD",1724737929617,3.69755,2704.5,2704.0,3.18133446]
["bitfinex","ETHUSD",1724737930111,3.69772,2704.4,2704.0,3.18133446]
["bitfinex","ETHUSD",1724737930890,6.1416,2704.6,2704.0,7.88852156]
["bitfinex","ETHUSD",1724737931096,9.83911,2704.6,2704.0,7.88852156]
["bitfinex","ETHUSD",1724737931313,9.83911,2704.6,2704.0,7.81456491]
["bitfinex","ETHUSD",1724737931512,6.1416,2704.6,2704.0,7.81456491]
["bitfinex","ETHUSD",1724737931684,3.69758,2704.5,2704.0,0.93511045]
["bitfinex","ETHUSD",1724737932720,3.69789,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1724737932914,2.4442,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1724737934131,2.4442,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1724737934428,6.14203,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1724737937448,3.69799,2704.2,2703.6,5.65283446]
["bitfinex","ETHUSD",1724737937602,3.69799,2704.2,2703.7,0.93516345]
["bitfinex","ETHUSD",1724737938537,2.4923,2704.1,2703.7,0.93516345]
["bitfinex","ETHUSD",1724737938746,2.4923,2704.1,2703.7,4.63379345]
["bitfinex","ETHUSD",1724737938915,3.69799,2704.2,2703.7,7.07149345]
["bitfinex","ETHUSD",1724737940839,3.69799,2704.2,2703.7,4.63379345]
["bitfinex","ETHUSD",1724737942052,3.69822,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1724737942826,3.69839,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1724737943027,2.4923,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1724737943239,6.19052,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1724737943409,6.19052,2704.0,2703.5,5.00059945]
["bitfinex","ETHUSD",1724737945736,6.19052,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1724737945961,6.19052,2704.0,2703.3,3.69913]
["bitfinex","ETHUSD",1724737946164,3.18133446,2703.9,2702.9,3.69966]
["bitfinex","ETHUSD",1724737946377,3.69905,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1724737946590,2.4923,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1724737947076,2.4923,2703.4,2702.9,7.39942]
["bitfinex","ETHUSD",1724737947265,2.4923,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1724737947779,2.4923,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1724737947958,2.4923,2703.4,2703.0,4.439489]
["bitfinex","ETHUSD",1724737948163,2.4923,2703.4,2703.0,0.739919]
["bitfinex","ETHUSD",1724737950280,2.4923,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1724737950935,2.4923,2703.4,2702.9,7.39924]
["bitfinex","ETHUSD",1724737951137,2.4923,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1724737954929,2.4923,2703.4,2702.7,6.88128446]
["bitfinex","ETHUSD",1724737954930,2.4641,2703.3,2702.7,6.88121446]
["bitfinex","ETHUSD",1724737955085,6.16328,2703.3,2702.7,10.58113446]
["bitfinex","ETHUSD",1724737955281,6.16328,2703.3,2702.8,1.05811345]
["bitfinex","ETHUSD",1724737955987,6.16328,2703.3,2702.8,4.75795345]
["bitfinex","ETHUSD",1724737957495,6.16328,2703.3,2702.8,1.05811345]
["bitfinex","ETHUSD",1724737957930,6.16328,2703.3,2702.8,1.05660308]
["bitfinex","ETHUSD",1724737959750,9.86258,2703.3,2702.7,6.88121446]
["bitfinex","ETHUSD",1724737960076,9.86255,2703.3,2702.7,6.88121446]
["bitfinex","ETHUSD",1724737960211,6.16328,2703.3,2702.7,6.88121446]
["bitfinex","ETHUSD",1724737960855,6.16328,2703.3,2702.7,10.58108446]
["bitfinex","ETHUSD",1724737961958,6.16328,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724737962536,2.4641,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1724737962744,2.4641,2703.3,2703.0,3.18133446]
["bitfinex","ETHUSD",1724737968033,2.4641,2703.3,2703.2,1.32661631]
["bitfinex","ETHUSD",1724737970200,2.4641,2703.3,2703.0,1.32661631]
["bitfinex","ETHUSD",1724737970405,6.16328,2703.3,2703.0,1.32661631]
["bitfinex","ETHUSD",1724737970901,2.4641,2703.1,2703.0,1.32661631]
["bitfinex","ETHUSD",1724737981159,2.4641,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1724737981361,0.38698379,2703.8,2703.6,3.69868]
["bitfinex","ETHUSD",1724737981654,2.4641,2704.2,2703.7,1.32661631]
["bitfinex","ETHUSD",1724737981803,2.85108497,2704.2,2703.9,1.32661631]
["bitfinex","ETHUSD",1724737983952,2.4641,2704.2,2703.9,1.32661631]
["bitfinex","ETHUSD",1724737984158,2.4641,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1724737984312,2.4641,2704.2,2703.6,10.57954402]
["bitfinex","ETHUSD",1724737984313,2.91582838,2704.2,2703.6,10.57954402]
["bitfinex","ETHUSD",1724737984512,2.91582838,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1724737985425,2.4641,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1724737985638,2.4641,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1724737991223,7.28,2704.5,2703.4,3.699]
["bitfinex","ETHUSD",1724737991473,7.28,2704.5,2703.5,3.6989]
["bitfinex","ETHUSD",1724737991474,2.284,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1724737992644,2.284,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1724737995340,2.284,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1724737996021,2.284,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1724737996249,2.284,2704.0,2703.6,7.39736]
["bitfinex","ETHUSD",1724737996466,2.284,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1724737996969,2.284,2704.0,2703.6,7.39733]
["bitfinex","ETHUSD",1724737997171,2.284,2704.0,2703.6,3.69865]
["bitfinex","ETHUSD",1724737997373,2.284,2704.0,2703.6,7.39734]
["bitfinex","ETHUSD",1724737997541,2.284,2704.0,2703.6,3.69865]
["bitfinex","ETHUSD",1724738003707,2.284,2704.0,2703.4,3.18220402]
["bitfinex","ETHUSD",1724738003708,2.284,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1724738006030,2.284,2704.0,2703.7,5.02457001]
["bitfinex","ETHUSD",1724738007026,2.284,2704.0,2703.7,8.72313001]
["bitfinex","ETHUSD",1724738007224,2.284,2704.0,2703.7,5.02457001]
["bitfinex","ETHUSD",1724738008238,2.83134228,2704.3,2703.9,5.02425001]
["bitfinex","ETHUSD",1724738008544,2.4446,2704.3,2704.2,1.32602001]
["bitfinex","ETHUSD",1724738008896,2.4446,2704.3,2703.9,3.69823]
["bitfinex","ETHUSD",1724738008897,2.4446,2704.3,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738013441,2.384,2704.1,2703.8,1.32602001]
["bitfinex","ETHUSD",1724738014455,6.08215,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1724738014787,6.08215,2704.1,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738014788,2.384,2704.0,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738014948,2.384,2704.0,2703.6,5.02475001]
["bitfinex","ETHUSD",1724738018493,2.384,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1724738018694,2.6224,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1724738018861,2.384,2703.9,2703.4,3.69899]
["bitfinex","ETHUSD",1724738019048,2.384,2703.9,2703.4,5.02501001]
["bitfinex","ETHUSD",1724738019249,2.384,2703.9,2703.4,5.02498001]
["bitfinex","ETHUSD",1724738019449,0.26224,2703.8,2703.4,5.02498001]
["bitfinex","ETHUSD",1724738020564,2.384,2703.9,2703.4,5.02498001]
["bitfinex","ETHUSD",1724738022097,2.384,2703.8,2703.4,1.32602001]
["bitfinex","ETHUSD",1724738025895,2.384,2703.7,2703.4,1.32602001]
["bitfinex","ETHUSD",1724738026653,2.384,2703.7,2703.4,5.02500001]
["bitfinex","ETHUSD",1724738026932,2.3665,2704.0,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738027089,3.01164124,2704.0,2703.8,1.32602001]
["bitfinex","ETHUSD",1724738027485,3.01164124,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1724738027710,3.01164124,2704.0,2703.8,1.32602001]
["bitfinex","ETHUSD",1724738027711,2.3665,2704.0,2703.8,1.32602001]
["bitfinex","ETHUSD",1724738035750,6.06475,2704.0,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738037179,2.3665,2703.9,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738037846,6.06495,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1724738038048,6.06495,2703.9,2703.5,1.32602001]
["bitfinex","ETHUSD",1724738038375,6.6305671,2703.9,2703.5,1.32602001]
["bitfinex","ETHUSD",1724738039476,6.6305671,2703.9,2703.7,1.32602001]
["bitfinex","ETHUSD",1724738039477,2.3665,2703.9,2703.7,1.32602001]
["bitfinex","ETHUSD",1724738040656,3.69802,2704.2,2703.7,1.32602001]
["bitfinex","ETHUSD",1724738040657,3.69802,2704.2,2703.7,5.02465001]
["bitfinex","ETHUSD",1724738040981,2.3665,2704.1,2703.7,5.02465001]
["bitfinex","ETHUSD",1724738043694,6.06459,2704.1,2703.7,1.32602001]
["bitfinex","ETHUSD",1724738050356,6.06459,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1724738050559,6.43362407,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1724738051222,9.623,2704.4,2703.9,5.02427001]
["bitfinex","ETHUSD",1724738051393,9.623,2704.4,2704.1,1.32602001]
["bitfinex","ETHUSD",1724738051700,2.343,2704.4,2704.1,1.32602001]
["bitfinex","ETHUSD",1724738052271,2.343,2704.4,2704.1,5.02405001]
["bitfinex","ETHUSD",1724738056181,2.343,2704.4,2704.1,1.32602001]
["bitfinex","ETHUSD",1724738057229,6.11346,2704.6,2704.1,5.02408001]
["bitfinex","ETHUSD",1724738058695,6.11346,2704.6,2704.3,1.32602001]
["bitfinex","ETHUSD",1724738059460,2.416,2704.7,2704.5,1.32602001]
["bitfinex","ETHUSD",1724738059662,8.68758,2704.7,2704.1,6.04429]
["bitfinex","ETHUSD",1724738059979,3.69763,2704.5,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738061483,2.416,2704.4,2703.8,1.32602001]
["bitfinex","ETHUSD",1724738061784,3.027363,2704.4,2703.8,5.02450001]
["bitfinex","ETHUSD",1724738062784,3.027363,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1724738062987,2.416,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1724738063477,2.416,2704.4,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738064237,2.416,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1724738064437,7.3953,2704.5,2703.7,3.69859]
["bitfinex","ETHUSD",1724738064438,2.416,2704.2,2703.7,3.69859]
["bitfinex","ETHUSD",1724738064678,2.416,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1724738066876,2.416,2704.2,2703.6,5.02469001]
["bitfinex","ETHUSD",1724738067082,2.80290263,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724738070341,6.50085263,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724738070541,2.80290263,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724738071254,2.80290263,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1724738071456,0.38690263,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1724738072768,0.38690263,2704.2,2703.9,4.570638]
["bitfinex","ETHUSD",1724738073868,0.38690263,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1724738074602,0.38690263,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1724738074759,0.38690263,2704.2,2703.8,7.39683]
["bitfinex","ETHUSD",1724738074959,0.38690263,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1724738075272,0.38690263,2704.2,2703.8,5.02442001]
["bitfinex","ETHUSD",1724738075474,0.38690263,2704.2,2703.8,5.76149201]
["bitfinex","ETHUSD",1724738076861,0.38690263,2704.2,2703.8,9.45991201]
["bitfinex","ETHUSD",1724738077255,0.38690263,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1724738080022,0.38690263,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1724738080222,5.02384001,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1724738080223,2.2864,2704.1,2703.7,3.69851]
["bitfinex","ETHUSD",1724738080521,2.2864,2704.1,2703.5,5.02480001]
["bitfinex","ETHUSD",1724738080674,2.2864,2704.1,2703.5,1.32602001]
["bitfinex","ETHUSD",1724738080876,2.2864,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1724738081071,2.29742906,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1724738081308,4.06073491,2703.9,2703.3,3.69906]
["bitfinex","ETHUSD",1724738081627,4.06073491,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1724738081628,0.36234491,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1724738081778,2.2864,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1724738084426,2.2864,2703.8,2703.4,5.02505001]
["bitfinex","ETHUSD",1724738084991,2.2864,2703.8,2703.4,8.72402001]
["bitfinex","ETHUSD",1724738086413,2.2864,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1724738086845,4.25934906,2704.0,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738086846,0.01102906,2704.0,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738087114,0.01102906,2704.0,2703.3,2.2862]
["bitfinex","ETHUSD",1724738087115,9.5664,2704.1,2703.8,1.32602001]
["bitfinex","ETHUSD",1724738087606,9.5664,2704.1,2703.8,5.02444001]
["bitfinex","ETHUSD",1724738088715,9.5664,2704.1,2703.7,3.6985]
["bitfinex","ETHUSD",1724738089013,9.5664,2704.1,2703.7,5.02452001]
["bitfinex","ETHUSD",1724738090386,9.5664,2704.1,2703.7,3.6985]
["bitfinex","ETHUSD",1724738091384,2.2864,2704.1,2703.5,8.72363001]
["bitfinex","ETHUSD",1724738091780,2.2864,2703.9,2703.5,5.02480001]
["bitfinex","ETHUSD",1724738095051,8.60602001,2704.4,2703.7,1.32602001]
["bitfinex","ETHUSD",1724738095052,2.2864,2704.4,2703.7,1.32602001]
["bitfinex","ETHUSD",1724738095195,2.2864,2704.4,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738095594,5.98415,2704.4,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738095842,6.58354252,2704.4,2703.8,5.02438001]
["bitfinex","ETHUSD",1724738096056,5.98415,2704.4,2703.8,5.02438001]
["bitfinex","ETHUSD",1724738096348,5.98415,2704.4,2703.8,8.72279001]
["bitfinex","ETHUSD",1724738096552,5.98415,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1724738097084,2.2864,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1724738100867,2.2864,2704.4,2704.0,7.39635]
["bitfinex","ETHUSD",1724738101546,2.2864,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1724738101757,2.2864,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1724738101917,2.2864,2704.4,2704.0,7.39626]
["bitfinex","ETHUSD",1724738102700,2.2864,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1724738106548,2.2864,2704.4,2704.0,5.02414001]
["bitfinex","ETHUSD",1724738106742,2.2864,2704.4,2704.0,8.72229001]
["bitfinex","ETHUSD",1724738107717,2.2864,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1724738113148,2.2864,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1724738114145,2.2864,2704.4,2704.0,7.39644]
["bitfinex","ETHUSD",1724738114452,2.2864,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1724738115131,2.2864,2704.4,2704.0,7.39636]
["bitfinex","ETHUSD",1724738116107,2.2864,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1724738116820,2.2864,2704.4,2703.8,5.02443001]
["bitfinex","ETHUSD",1724738116821,2.2864,2704.4,2703.9,3.69823]
["bitfinex","ETHUSD",1724738117022,2.2864,2704.4,2703.8,5.02443001]
["bitfinex","ETHUSD",1724738117248,2.2864,2704.4,2704.0,3.69819]
["bitfinex","ETHUSD",1724738117621,5.98408,2704.4,2703.8,5.02440001]
["bitfinex","ETHUSD",1724738118038,2.2864,2704.4,2704.0,3.69819]
["bitfinex","ETHUSD",1724738120703,2.2864,2704.4,2703.6,7.39739]
["bitfinex","ETHUSD",1724738120704,3.69796,2704.2,2703.6,7.39739]
["bitfinex","ETHUSD",1724738120903,2.4065,2704.0,2703.7,3.69852]
["bitfinex","ETHUSD",1724738125780,2.4065,2704.0,2703.6,5.02478001]
["bitfinex","ETHUSD",1724738132805,2.4065,2704.0,2703.6,1.32602001]
["bitfinex","ETHUSD",1724738136470,2.4065,2704.0,2703.8,1.32602001]
["bitfinex","ETHUSD",1724738139144,0.00977523,2704.1,2703.8,5.02451001]
["bitfinex","ETHUSD",1724738139344,0.38691469,2704.2,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738139564,2.3643,2704.3,2704.0,5.02415001]
["bitfinex","ETHUSD",1724738140451,2.3643,2704.3,2704.2,1.32602001]
["bitfinex","ETHUSD",1724738140640,7.28977523,2704.4,2704.2,1.32602001]
["bitfinex","ETHUSD",1724738141968,0.00977523,2704.4,2704.2,1.32602001]
["bitfinex","ETHUSD",1724738144666,4.31462275,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1724738144920,4.31462275,2704.4,2703.9,5.02435001]
["bitfinex","ETHUSD",1724738145399,0.61693275,2704.4,2703.9,5.02435001]
["bitfinex","ETHUSD",1724738145600,0.00977523,2704.4,2703.9,5.02435001]
["bitfinex","ETHUSD",1724738151136,2.3643,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1724738151289,2.3643,2704.7,2704.5,1.32602001]
["bitfinex","ETHUSD",1724738152804,7.28,2704.8,2704.5,1.32602001]
["bitfinex","ETHUSD",1724738153411,7.28,2704.8,2704.5,5.02355001]
["bitfinex","ETHUSD",1724738153622,13.34088,2705.2,2704.7,1.32602001]
["bitfinex","ETHUSD",1724738153839,12.73686511,2705.5,2705.1,1.32602001]
["bitfinex","ETHUSD",1724738153840,2.3643,2705.4,2705.1,1.32602001]
["bitfinex","ETHUSD",1724738154158,7.28,2705.5,2705.3,1.32602001]
["bitfinex","ETHUSD",1724738154362,3.69609,2705.6,2705.3,1.32602001]
["bitfinex","ETHUSD",1724738154711,3.69609,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1724738154911,7.28,2705.9,2704.7,3.69721]
["bitfinex","ETHUSD",1724738154912,3.69654,2705.3,2704.7,3.69721]
["bitfinex","ETHUSD",1724738155166,3.69654,2705.3,2704.8,1.32602001]
["bitfinex","ETHUSD",1724738155370,3.69662,2705.2,2704.8,1.32602001]
["bitfinex","ETHUSD",1724738155714,6.06069,2705.4,2704.8,1.32602001]
["bitfinex","ETHUSD",1724738157150,9.75711,2705.4,2704.8,1.32602001]
["bitfinex","ETHUSD",1724738157475,5.4607649,2705.3,2704.8,1.32602001]
["bitfinex","ETHUSD",1724738158834,1.7643149,2705.3,2704.8,1.32602001]
["bitfinex","ETHUSD",1724738160747,1.7643149,2705.3,2704.8,5.02312001]
["bitfinex","ETHUSD",1724738160914,6.06069,2705.4,2704.8,5.02312001]
["bitfinex","ETHUSD",1724738163175,1.32602001,2705.3,2704.6,3.69738]
["bitfinex","ETHUSD",1724738163381,3.69666,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1724738163765,6.06101,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1724738164082,6.06101,2705.1,2704.7,1.32602001]
["bitfinex","ETHUSD",1724738168285,6.06101,2705.1,2704.0,3.69817]
["bitfinex","ETHUSD",1724738168286,2.3642,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1724738168469,2.3642,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1724738168668,2.3642,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1724738168886,2.3642,2704.9,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738169495,2.3642,2704.9,2704.4,5.02365001]
["bitfinex","ETHUSD",1724738169789,6.06123,2704.9,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738170359,7.30589109,2704.9,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738171197,11.00299109,2704.9,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738171497,11.00301109,2704.9,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738172535,7.30589109,2704.9,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738172883,11.00299109,2704.9,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738174405,3.69713,2704.8,2704.4,1.32602001]
["bitfinex","ETHUSD",1724738175479,3.69755,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1724738175681,2.3642,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1724738176904,2.3642,2704.4,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738177107,2.3642,2704.4,2704.0,1.82844801]
["bitfinex","ETHUSD",1724738177925,2.3642,2704.4,2704.2,1.32602001]
["bitfinex","ETHUSD",1724738180844,2.3642,2704.4,2704.0,5.02422001]
["bitfinex","ETHUSD",1724738184430,6.06188,2704.4,2704.0,1.32602001]
["bitfinex","ETHUSD",1724738184724,2.3642,2704.4,2703.9,3.69822]
["bitfinex","ETHUSD",1724738184938,2.3642,2704.4,2703.9,5.76390201]
["bitfinex","ETHUSD",1724738185299,6.06188,2704.4,2703.9,2.06568201]
["bitfinex","ETHUSD",1724738187140,3.69782,2704.3,2703.9,1.32602001]
["bitfinex","ETHUSD",1724738187694,2.3771,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1724738187893,2.3771,2704.2,2703.7,4.32602001]
["bitfinex","ETHUSD",1724738187894,0.01102906,2704.1,2703.7,4.32602001]
["bitfinex","ETHUSD",1724738188222,0.01102906,2704.1,2703.7,9.07173001]
["bitfinex","ETHUSD",1724738189655,0.01102906,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1724738190758,0.01102906,2704.1,2702.8,0.76984434]
["bitfinex","ETHUSD",1724738190936,0.01102906,2704.1,2700.0,5.35274483]
["bitfinex","ETHUSD",1724738190937,19.5,2703.6,2700.0,5.35274483]
["bitfinex","ETHUSD",1724738191111,19.5,2703.6,2700.0,5.92126063]
["bitfinex","ETHUSD",1724738191112,0.01102906,2700.2,2700.0,5.92126063]
["bitfinex","ETHUSD",1724738191331,0.3869,2702.3,2700.0,5.92126063]
["bitfinex","ETHUSD",1724738191332,3.70222,2701.1,2700.1,1.32602001]
["bitfinex","ETHUSD",1724738191516,0.01102906,2701.3,2699.9,5.75990561]
["bitfinex","ETHUSD",1724738191864,3.71267906,2701.5,2700.3,3.70315]
["bitfinex","ETHUSD",1724738192014,0.01102906,2701.3,2700.9,1.32602001]
["bitfinex","ETHUSD",1724738192213,0.01102906,2701.3,2700.4,0.370315]
["bitfinex","ETHUSD",1724738192214,0.01102906,2701.3,2700.7,1.32602001]
["bitfinex","ETHUSD",1724738192520,0.01102906,2701.3,2700.8,1.76292011]
["bitfinex","ETHUSD",1724738192752,0.91521018,2701.2,2700.8,1.76292011]
["bitfinex","ETHUSD",1724738192953,0.91521018,2701.2,2700.4,4.19442167]
["bitfinex","ETHUSD",1724738192954,0.77110576,2700.9,2700.4,4.19442167]
["bitfinex","ETHUSD",1724738193154,0.77110576,2700.9,2700.8,1.32602001]
["bitfinex","ETHUSD",1724738193542,1.55324058,2701.2,2700.8,1.32602001]
["bitfinex","ETHUSD",1724738193543,0.77110576,2701.1,2700.8,1.32602001]
["bitfinex","ETHUSD",1724738193846,0.00789449,2701.0,2700.1,3.70355]
["bitfinex","ETHUSD",1724738194068,0.77900025,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1724738194212,0.77900025,2701.0,2700.5,4.073267]
["bitfinex","ETHUSD",1724738194416,0.00789449,2701.0,2700.5,0.370297]
["bitfinex","ETHUSD",1724738194650,0.00789449,2701.0,2699.4,0.62076688]
["bitfinex","ETHUSD",1724738194651,0.7,2698.1,2697.0,1.91753506]
["bitfinex","ETHUSD",1724738194862,3.7052,2699.0,2697.6,3.18987871]
["bitfinex","ETHUSD",1724738195158,3.7052,2699.0,2697.2,2.381]
["bitfinex","ETHUSD",1724738195159,0.77684587,2699.5,2698.5,3.70566]
["bitfinex","ETHUSD",1724738195304,0.00789449,2699.5,2698.2,2.381]
["bitfinex","ETHUSD",1724738195511,0.00789449,2699.5,2698.6,3.70561]
["bitfinex","ETHUSD",1724738195672,0.00789449,2699.9,2698.7,0.370561]
["bitfinex","ETHUSD",1724738195883,1.15342707,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1724738195884,0.00789449,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1724738196094,0.00789449,2700.1,2699.4,3.7045]
["bitfinex","ETHUSD",1724738196275,0.00789449,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1724738196691,0.00789449,2700.0,2699.2,3.70478]
["bitfinex","ETHUSD",1724738196894,0.00789449,2700.0,2699.3,3.70464]
["bitfinex","ETHUSD",1724738197100,0.00789449,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1724738197411,0.00789449,2700.1,2699.3,3.70464]
["bitfinex","ETHUSD",1724738197903,0.00789449,2700.1,2699.4,3.70449]
["bitfinex","ETHUSD",1724738198062,0.00789449,2700.1,2699.5,0.740913]
["bitfinex","ETHUSD",1724738198266,0.00789449,2700.0,2699.5,0.740913]
["bitfinex","ETHUSD",1724738200495,0.55,2700.0,2699.2,0.370478]
["bitfinex","ETHUSD",1724738200666,3.70408,2699.8,2699.2,0.370478]
["bitfinex","ETHUSD",1724738200862,0.55,2700.2,2698.8,3.70533]
["bitfinex","ETHUSD",1724738201117,3.18987871,2700.0,2698.8,3.70533]
["bitfinex","ETHUSD",1724738201409,3.70417,2699.7,2698.8,3.70533]
["bitfinex","ETHUSD",1724738201608,3.70435,2699.6,2698.8,3.70533]
["bitfinex","ETHUSD",1724738201818,3.70435,2699.6,2698.8,4.4834801]
["bitfinex","ETHUSD",1724738201962,4.2545,2699.5,2698.8,0.7781501]
["bitfinex","ETHUSD",1724738202367,4.2545,2699.5,2698.7,3.70546]
["bitfinex","ETHUSD",1724738202368,0.00789449,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1724738202609,0.00789449,2699.4,2698.6,3.7056]
["bitfinex","ETHUSD",1724738203169,0.00789449,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1724738205002,7.28977523,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1724738205567,7.28977523,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1724738205807,7.28977523,2699.7,2699.1,3.6299]
["bitfinex","ETHUSD",1724738207429,7.28977523,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1724738207989,7.28977523,2699.7,2699.1,4.438438]
["bitfinex","ETHUSD",1724738208166,7.28977523,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1724738209215,7.28977523,2699.7,2699.1,4.438438]
["bitfinex","ETHUSD",1724738209380,7.28977523,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1724738210715,7.28977523,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1724738212999,7.28977523,2699.7,2699.1,4.438438]
["bitfinex","ETHUSD",1724738213402,0.00977523,2699.7,2699.1,4.438438]
["bitfinex","ETHUSD",1724738213926,0.00977523,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1724738214625,0.00977523,2699.7,2699.1,4.438438]
["bitfinex","ETHUSD",1724738215224,0.00977523,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1724738215528,23.3338,2700.0,2699.2,4.5190138]
["bitfinex","ETHUSD",1724738216020,3.70384,2699.9,2699.2,4.5190138]
["bitfinex","ETHUSD",1724738216386,3.70384,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1724738217923,19.63,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1724738218125,7.28,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1724738220114,0.09211182,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1724738220316,0.09211182,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1724738220518,0.09211182,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1724738221432,0.09211182,2699.9,2699.4,4.52676538]
["bitfinex","ETHUSD",1724738221634,0.09211182,2699.9,2698.6,3.0]
["bitfinex","ETHUSD",1724738221804,0.03714095,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1724738222193,0.09211182,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1724738222995,0.09211182,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1724738223430,0.09211182,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1724738223729,0.09211182,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1724738224116,0.09211182,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1724738224641,0.09211182,2699.5,2699.4,7.40904]
["bitfinex","ETHUSD",1724738224996,0.09211182,2699.5,2699.4,14.30343871]
["bitfinex","ETHUSD",1724738227342,0.09211182,2699.5,2699.4,10.59891871]
["bitfinex","ETHUSD",1724738228442,0.09211182,2699.5,2699.4,14.30343871]
["bitfinex","ETHUSD",1724738228639,0.09211182,2699.5,2699.4,15.96767258]
["bitfinex","ETHUSD",1724738230407,0.09211182,2699.5,2699.4,18.96767258]
["bitfinex","ETHUSD",1724738231252,0.09211182,2699.5,2699.4,22.67219258]
["bitfinex","ETHUSD",1724738234521,0.09211182,2699.5,2699.4,19.48231387]
["bitfinex","ETHUSD",1724738234921,1.82e-06,2699.5,2699.4,19.48231387]
["bitfinex","ETHUSD",1724738237796,1.82e-06,2699.5,2699.4,23.18683387]
["bitfinex","ETHUSD",1724738238009,1.82e-06,2699.5,2699.4,20.03231387]
["bitfinex","ETHUSD",1724738248125,1.82e-06,2699.5,2699.4,20.61196231]
["bitfinex","ETHUSD",1724738249001,1.82e-06,2699.5,2699.4,16.35744231]
["bitfinex","ETHUSD",1724738250590,1.82e-06,2699.5,2699.4,16.35751707]
["bitfinex","ETHUSD",1724738255013,1.82e-06,2699.5,2699.4,15.77779387]
["bitfinex","ETHUSD",1724738255415,1.82e-06,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738255857,1.82e-06,2699.5,2699.4,11.69328951]
["bitfinex","ETHUSD",1724738256357,1.28862579,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738256655,1.28862579,2699.5,2699.4,7.40904]
["bitfinex","ETHUSD",1724738256656,3.99055764,2699.5,2699.4,7.40904]
["bitfinex","ETHUSD",1724738256869,4.37503333,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1724738257031,5.79903435,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1724738257237,10.2032611,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1724738258969,10.2032611,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1724738259162,7.35005256,2699.4,2699.3,3.70464]
["bitfinex","ETHUSD",1724738259968,7.35005256,2699.4,2699.3,7.4093]
["bitfinex","ETHUSD",1724738262351,5.79903253,2699.4,2699.3,7.4093]
["bitfinex","ETHUSD",1724738262553,3.99726402,2699.4,2699.3,11.11396]
["bitfinex","ETHUSD",1724738263024,3.22160444,2699.4,2699.3,11.11396]
["bitfinex","ETHUSD",1724738263193,0.7756614,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738263194,1.82e-06,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738263352,1.28855858,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738265598,1.82e-06,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738265784,1.28852024,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738266354,3.22133366,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738266697,3.22133366,2699.5,2699.4,12.72399116]
["bitfinex","ETHUSD",1724738266905,3.99699324,2699.5,2699.4,12.72399116]
["bitfinex","ETHUSD",1724738270385,3.22133366,2699.5,2699.4,12.72399116]
["bitfinex","ETHUSD",1724738271210,3.22133366,2699.5,2699.4,7.40904]
["bitfinex","ETHUSD",1724738271390,4.38484067,2699.5,2699.4,7.40904]
["bitfinex","ETHUSD",1724738273409,3.99782414,2699.5,2699.4,11.11356]
["bitfinex","ETHUSD",1724738273767,3.99782414,2699.5,2699.4,17.81808]
["bitfinex","ETHUSD",1724738273768,3.22133366,2699.5,2699.4,17.81808]
["bitfinex","ETHUSD",1724738274110,1.28852024,2699.5,2699.4,17.81808]
["bitfinex","ETHUSD",1724738274324,1.28849301,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738274537,1.28852645,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738275524,3.99780564,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738278101,1.28852645,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738278631,1.82e-06,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738279048,1.28849025,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738279425,1.82e-06,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738279939,1.82e-06,2699.5,2699.4,20.23786374]
["bitfinex","ETHUSD",1724738280896,1.82e-06,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738284489,1.82e-06,2699.5,2699.4,20.23786374]
["bitfinex","ETHUSD",1724738286311,1.82e-06,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738286509,1.82e-06,2699.5,2699.4,20.23786374]
["bitfinex","ETHUSD",1724738291601,1.28846531,2699.5,2699.4,20.23786374]
["bitfinex","ETHUSD",1724738292348,1.82e-06,2699.5,2699.4,20.23786374]
["bitfinex","ETHUSD",1724738294040,1.82e-06,2699.5,2699.4,16.53334374]
["bitfinex","ETHUSD",1724738294241,1.82e-06,2699.5,2699.4,20.23786374]
["bitfinex","ETHUSD",1724738294908,1.82e-06,2699.5,2699.4,20.41943575]
["bitfinex","ETHUSD",1724738296160,1.82e-06,2699.5,2699.4,21.74882293]
["bitfinex","ETHUSD",1724738300213,1.82e-06,2699.5,2699.4,25.45334293]
["bitfinex","ETHUSD",1724738300968,1.82e-06,2699.5,2699.4,21.74882293]
["bitfinex","ETHUSD",1724738301561,1.82e-06,2699.5,2699.4,25.45334293]
["bitfinex","ETHUSD",1724738301861,0.77649048,2699.8,2699.7,16.14582718]
["bitfinex","ETHUSD",1724738302150,3.99733698,2699.8,2699.7,20.7604099]
["bitfinex","ETHUSD",1724738302319,3.99733698,2699.8,2699.7,19.43102272]
["bitfinex","ETHUSD",1724738302525,3.99733698,2699.8,2699.7,20.7604099]
["bitfinex","ETHUSD",1724738305973,2.70899838,2699.8,2699.7,20.7604099]
["bitfinex","ETHUSD",1724738306176,0.77649048,2699.8,2699.7,20.7604099]
["bitfinex","ETHUSD",1724738307115,1.16350701,2699.9,2699.8,11.11191]
["bitfinex","ETHUSD",1724738307371,1.16350701,2699.9,2699.8,16.18790899]
["bitfinex","ETHUSD",1724738307730,1.55102003,2700.1,2700.0,7.4074]
["bitfinex","ETHUSD",1724738307926,1.89880374,2700.1,2700.0,8.73678718]
["bitfinex","ETHUSD",1724738308629,0.34778371,2700.1,2700.0,8.73678718]
["bitfinex","ETHUSD",1724738308831,0.34778371,2700.1,2700.0,14.1921418]
["bitfinex","ETHUSD",1724738310285,2.4678,2700.2,2700.1,7.40712]
["bitfinex","ETHUSD",1724738310630,0.90423752,2700.2,2700.1,11.18474311]
["bitfinex","ETHUSD",1724738310877,2.4844,2700.6,2700.5,7.40602]
["bitfinex","ETHUSD",1724738311170,3.38854636,2700.6,2700.5,8.73540718]
["bitfinex","ETHUSD",1724738311366,2.8321486,2700.6,2700.5,8.73540718]
["bitfinex","ETHUSD",1724738313355,2.4844,2700.6,2700.5,8.73540718]
["bitfinex","ETHUSD",1724738313573,2.83212398,2700.6,2700.5,8.73540718]
["bitfinex","ETHUSD",1724738314137,2.4844,2700.6,2700.5,8.73540718]
["bitfinex","ETHUSD",1724738316116,2.99847271,2700.7,2700.6,7.40576]
["bitfinex","ETHUSD",1724738316266,3.34619317,2700.7,2700.6,7.40576]
["bitfinex","ETHUSD",1724738316903,3.34619317,2700.7,2700.6,10.40576]
["bitfinex","ETHUSD",1724738317197,2.99847271,2700.7,2700.6,10.40576]
["bitfinex","ETHUSD",1724738318216,3.04110895,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1724738318523,3.82564847,2701.2,2701.1,11.10657]
["bitfinex","ETHUSD",1724738318816,3.82564847,2701.2,2701.1,15.43595718]
["bitfinex","ETHUSD",1724738319721,1.28775171,2701.2,2701.1,15.43595718]
["bitfinex","ETHUSD",1724738320013,3.21933653,2701.2,2701.1,15.43595718]
["bitfinex","ETHUSD",1724738320200,0.77559686,2701.3,2701.2,11.10615]
["bitfinex","ETHUSD",1724738320404,2.06334812,2701.3,2701.2,16.01992272]
["bitfinex","ETHUSD",1724738320717,1.28775126,2701.3,2701.2,16.01992272]
["bitfinex","ETHUSD",1724738320917,0.77559686,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1724738321076,0.77559686,2701.5,2701.4,14.17936678]
["bitfinex","ETHUSD",1724738321418,3.17659686,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1724738321714,6.39575868,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738321922,5.62016182,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738322105,3.68866473,2701.6,2701.5,8.73266718]
["bitfinex","ETHUSD",1724738322306,2.401,2701.6,2701.5,8.73266718]
["bitfinex","ETHUSD",1724738323961,3.17659686,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1724738324264,6.39562456,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1724738324763,6.39562456,2701.9,2701.8,7.40246]
["bitfinex","ETHUSD",1724738325148,3.68861108,2701.9,2701.8,7.40246]
["bitfinex","ETHUSD",1724738325472,2.401,2701.9,2701.8,7.40246]
["bitfinex","ETHUSD",1724738325669,3.6885979,2701.9,2701.8,7.40246]
["bitfinex","ETHUSD",1724738326158,2.401,2701.9,2701.8,7.40246]
["bitfinex","ETHUSD",1724738332348,2.401,2701.9,2701.8,8.73184718]
["bitfinex","ETHUSD",1724738342489,3.68863002,2701.9,2701.8,8.73184718]
["bitfinex","ETHUSD",1724738344457,5.62004733,2701.9,2701.8,8.73184718]
["bitfinex","ETHUSD",1724738344665,3.68863002,2701.9,2701.8,8.73184718]
["bitfinex","ETHUSD",1724738345175,6.39559469,2701.9,2701.8,8.73184718]
["bitfinex","ETHUSD",1724738345480,3.21895511,2701.9,2701.8,8.73184718]
["bitfinex","ETHUSD",1724738345868,0.77559686,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1724738346313,1.28757371,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1724738346474,2.450969,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1724738346674,4.38232957,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1724738346874,3.21893428,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1724738347321,4.38232957,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1724738349851,4.38232496,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1724738350204,3.21892967,2702.0,2701.9,12.34656072]
["bitfinex","ETHUSD",1724738350404,0.77431678,2702.1,2702.0,11.10288]
["bitfinex","ETHUSD",1724738350605,0.77431678,2702.2,2702.1,7.40164]
["bitfinex","ETHUSD",1724738350807,0.77431678,2702.2,2702.1,8.73102718]
["bitfinex","ETHUSD",1724738351001,2.06168167,2702.2,2702.1,11.73102718]
["bitfinex","ETHUSD",1724738351231,3.99274019,2702.2,2702.1,11.73102718]
["bitfinex","ETHUSD",1724738352614,3.99258873,2702.2,2702.1,11.73102718]
["bitfinex","ETHUSD",1724738352842,3.99259029,2702.2,2702.1,11.73102718]
["bitfinex","ETHUSD",1724738354525,3.99270113,2702.2,2702.1,11.73102718]
["bitfinex","ETHUSD",1724738356063,3.21853425,2702.2,2702.1,11.73102718]
["bitfinex","ETHUSD",1724738356270,3.21853425,2702.2,2702.1,13.39856597]
["bitfinex","ETHUSD",1724738357567,3.99310481,2702.2,2702.1,13.39856597]
["bitfinex","ETHUSD",1724738358157,4.38192954,2702.2,2702.1,13.39856597]
["bitfinex","ETHUSD",1724738358682,3.21853425,2702.2,2702.1,13.39856597]
["bitfinex","ETHUSD",1724738359276,1.55119372,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1724738359484,5.42791067,2702.3,2702.2,7.40136]
["bitfinex","ETHUSD",1724738360175,6.97910439,2702.3,2702.2,7.40136]
["bitfinex","ETHUSD",1724738361292,6.97910439,2702.3,2702.2,8.97834288]
["bitfinex","ETHUSD",1724738361815,6.97910439,2702.3,2702.2,10.30773006]
["bitfinex","ETHUSD",1724738361962,6.97910439,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738362171,7.71281521,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738362796,5.77544782,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738363021,7.71501019,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738363172,5.77544782,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738363471,5.77546017,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738363672,5.42791067,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738363868,5.77545985,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738364102,5.7756312,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738366211,8.10425731,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738366615,7.75670813,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738366806,8.10425624,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738367728,8.10425624,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738368854,10.58224903,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738369138,8.10639218,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738370250,2.5569774,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738370598,8.10630773,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738374057,6.17512325,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738374807,2.5569774,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738378119,2.20942929,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738378312,2.20942929,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738378660,2.20942929,2702.3,2702.2,9.9038219]
["bitfinex","ETHUSD",1724738379891,2.55696715,2702.3,2702.2,9.9038219]
["bitfinex","ETHUSD",1724738380072,2.55696715,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738380254,2.55696715,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738380453,2.55696715,2702.3,2702.2,8.73074718]
["bitfinex","ETHUSD",1724738380795,2.55696794,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738380936,2.90450893,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738383886,2.55696794,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738384092,2.90451309,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738384290,2.9045131,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738387083,2.55696794,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738387299,2.90451295,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738389076,8.45472095,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738389771,7.75963729,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738390172,5.4280518,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738390983,5.42809077,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738392739,7.90394762,2702.3,2702.2,5.03006718]
["bitfinex","ETHUSD",1724738393455,7.90394762,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1724738393456,14.81852275,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1724738393738,2.72214347,2702.0,2701.8,5.03054718]
["bitfinex","ETHUSD",1724738393954,7.90394762,2701.9,2701.8,5.03054718]
["bitfinex","ETHUSD",1724738394746,7.90394762,2701.9,2701.8,3.70116]
["bitfinex","ETHUSD",1724738394747,5.42809077,2701.9,2701.8,3.70116]
["bitfinex","ETHUSD",1724738394957,5.42809077,2701.9,2701.8,5.03054718]
["bitfinex","ETHUSD",1724738395105,5.42809077,2701.9,2701.8,8.03054718]
["bitfinex","ETHUSD",1724738395546,7.76042371,2701.9,2701.8,8.03054718]
["bitfinex","ETHUSD",1724738395758,7.76083264,2701.9,2701.8,8.03054718]
["bitfinex","ETHUSD",1724738396619,7.76083264,2701.9,2701.8,11.73177718]
["bitfinex","ETHUSD",1724738398407,5.42852174,2701.9,2701.8,11.73177718]
["bitfinex","ETHUSD",1724738399325,7.76083264,2701.9,2701.8,11.73177718]
["bitfinex","ETHUSD",1724738399540,5.42852174,2701.9,2701.8,11.73177718]
["bitfinex","ETHUSD",1724738400452,5.42852174,2701.9,2701.8,12.9049549]
["bitfinex","ETHUSD",1724738400629,5.42846344,2701.9,2701.8,12.9049549]
["bitfinex","ETHUSD",1724738400829,5.42846344,2701.9,2701.8,11.73177718]
["bitfinex","ETHUSD",1724738401830,5.42846344,2701.9,2701.8,14.17387718]
["bitfinex","ETHUSD",1724738402446,7.3707685,2701.9,2701.8,14.17387718]
["bitfinex","ETHUSD",1724738403126,5.42846344,2701.9,2701.8,14.17387718]
["bitfinex","ETHUSD",1724738403467,7.37081432,2701.9,2701.8,14.17387718]
["bitfinex","ETHUSD",1724738403613,5.42846344,2701.9,2701.8,14.17387718]
["bitfinex","ETHUSD",1724738403971,5.42832046,2701.9,2701.8,11.73177718]
["bitfinex","ETHUSD",1724738405316,5.42832046,2701.9,2701.8,13.5087769]
["bitfinex","ETHUSD",1724738408748,5.42829885,2701.9,2701.8,17.2100069]
["bitfinex","ETHUSD",1724738409082,5.42829885,2701.9,2701.8,19.5469069]
["bitfinex","ETHUSD",1724738409290,6.98271959,2701.9,2701.8,20.12614077]
["bitfinex","ETHUSD",1724738411079,5.42829885,2701.9,2701.8,20.12614077]
["bitfinex","ETHUSD",1724738411276,1.16560841,2702.0,2701.9,6.03799]
["bitfinex","ETHUSD",1724738411506,4.38393166,2702.0,2701.9,22.06686401]
["bitfinex","ETHUSD",1724738411662,2.14489114,2702.0,2701.9,21.99285495]
["bitfinex","ETHUSD",1724738411981,1.16560841,2702.1,2702.0,11.10288]
["bitfinex","ETHUSD",1724738412187,1.16560841,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1724738412535,1.16560841,2702.3,2702.2,16.01059293]
["bitfinex","ETHUSD",1724738412673,1.16560841,2702.3,2702.2,18.51543822]
["bitfinex","ETHUSD",1724738413201,1.16560841,2702.3,2702.2,17.93627247]
["bitfinex","ETHUSD",1724738413786,1.55442074,2702.5,2702.3,11.10165]
["bitfinex","ETHUSD",1724738413787,1.16560841,2702.4,2702.3,11.10165]
["bitfinex","ETHUSD",1724738414036,1.16560841,2702.4,2702.3,15.43103718]
["bitfinex","ETHUSD",1724738414322,1.55442074,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1724738414533,1.55442074,2702.6,2702.5,8.02965718]
["bitfinex","ETHUSD",1724738415076,4.26519017,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1724738416379,4.26519017,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1724738416686,1.55181867,2702.3,2702.1,3.70079]
["bitfinex","ETHUSD",1724738416907,1.55204734,2702.2,2702.1,3.70079]
["bitfinex","ETHUSD",1724738417109,1.94129017,2702.2,2702.1,3.70079]
["bitfinex","ETHUSD",1724738417317,1.94129017,2702.2,2702.1,5.03017718]
["bitfinex","ETHUSD",1724738417910,1.94129017,2702.2,2702.1,8.73099718]
["bitfinex","ETHUSD",1724738418112,1.94129017,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1724738418320,1.94020359,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1724738418742,1.94020359,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1724738418743,2.4849,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1724738418885,1.94042262,2702.2,2702.0,3.70086]
["bitfinex","ETHUSD",1724738419086,1.94042262,2702.1,2702.0,3.70086]
["bitfinex","ETHUSD",1724738419378,4.81314431,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1724738419620,1.94062249,2702.0,2701.9,3.70108]
["bitfinex","ETHUSD",1724738419818,1.94062249,2702.0,2701.7,3.70127]
["bitfinex","ETHUSD",1724738420017,1.55253616,2701.8,2701.7,3.70127]
["bitfinex","ETHUSD",1724738420231,3.51261727,2701.8,2701.7,3.70127]
["bitfinex","ETHUSD",1724738420437,3.51261727,2701.8,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738420438,1.57194707,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1724738420638,2.4849,2701.6,2701.5,3.70157]
["bitfinex","ETHUSD",1724738420939,5.9979012,2701.6,2701.5,3.70157]
["bitfinex","ETHUSD",1724738421482,5.9979012,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738421737,3.5130012,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738421899,1.57194707,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738422107,1.28675142,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738422288,2.83897578,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738422490,4.41092285,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738422716,2.85869849,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738423044,4.41091441,2701.6,2701.5,5.03095718]
["bitfinex","ETHUSD",1724738423699,4.79975262,2701.6,2701.5,1.32938718]
["bitfinex","ETHUSD",1724738424306,2.85869849,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738424614,4.79975262,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738424942,2.85869849,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738425161,4.41063688,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738427308,2.85869849,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738427510,4.41063688,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738428121,2.85869849,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738429170,4.41063688,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738430541,2.85869849,2701.6,2701.5,5.03102718]
["bitfinex","ETHUSD",1724738431361,2.45044195,2701.6,2701.5,11.9057519]
["bitfinex","ETHUSD",1724738431563,2.06249281,2701.6,2701.5,18.6073919]
["bitfinex","ETHUSD",1724738431788,1.28675142,2701.6,2701.5,18.6073919]
["bitfinex","ETHUSD",1724738432001,0.77574139,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1724738432145,1.28590871,2701.7,2701.6,10.40302]
["bitfinex","ETHUSD",1724738432464,1.28590871,2701.7,2701.6,12.19356919]
["bitfinex","ETHUSD",1724738433102,2.44959924,2701.7,2701.6,12.19356919]
["bitfinex","ETHUSD",1724738433252,2.44959924,2701.7,2701.6,6.70151]
["bitfinex","ETHUSD",1724738433448,2.44959924,2701.7,2701.6,3.0]
["bitfinex","ETHUSD",1724738433810,2.44959924,2701.7,2701.5,3.70158]
["bitfinex","ETHUSD",1724738433811,4.40868225,2701.7,2701.5,3.70158]
["bitfinex","ETHUSD",1724738433949,2.44963752,2701.6,2701.5,3.70158]
["bitfinex","ETHUSD",1724738434143,2.85679251,2701.6,2701.5,3.70158]
["bitfinex","ETHUSD",1724738434343,4.4087309,2701.6,2701.5,3.70158]
["bitfinex","ETHUSD",1724738436721,4.4087309,2701.6,2701.4,8.73286718]
["bitfinex","ETHUSD",1724738436722,4.40869126,2701.6,2701.4,8.73286718]
["bitfinex","ETHUSD",1724738437024,2.44982641,2701.5,2701.4,8.73286718]
["bitfinex","ETHUSD",1724738437179,2.44982641,2701.5,2701.4,11.73286718]
["bitfinex","ETHUSD",1724738438793,2.44982641,2701.5,2701.4,12.9061539]
["bitfinex","ETHUSD",1724738439197,1.28610582,2701.5,2701.4,12.9061539]
["bitfinex","ETHUSD",1724738439811,2.06183359,2701.5,2701.4,12.9061539]
["bitfinex","ETHUSD",1724738440196,1.28610582,2701.5,2701.4,12.9061539]
["bitfinex","ETHUSD",1724738440402,2.06185601,2701.5,2701.4,12.9061539]
["bitfinex","ETHUSD",1724738440603,1.28610582,2701.5,2701.4,12.9061539]
["bitfinex","ETHUSD",1724738440999,2.615493,2701.5,2700.6,3.70281]
["bitfinex","ETHUSD",1724738441229,2.615493,2701.5,2700.4,2.84074461]
["bitfinex","ETHUSD",1724738441230,2.3139,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1724738442318,3.0898659,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1724738442955,3.0898659,2700.9,2700.7,1.32938718]
["bitfinex","ETHUSD",1724738442956,0.7759659,2700.9,2700.7,1.32938718]
["bitfinex","ETHUSD",1724738444075,0.7759659,2700.9,2700.6,3.70274]
["bitfinex","ETHUSD",1724738445231,3.86583181,2701.2,2700.6,3.70274]
["bitfinex","ETHUSD",1724738445885,7.56789181,2701.2,2700.6,3.70274]
["bitfinex","ETHUSD",1724738446028,7.56789181,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1724738446423,3.7022,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1724738447529,6.01629,2701.0,2700.3,6.89274174]
["bitfinex","ETHUSD",1724738447749,3.70252,2700.9,2700.3,6.89274174]
["bitfinex","ETHUSD",1724738449585,3.70252,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1724738451064,3.70252,2700.9,2700.3,7.40648]
["bitfinex","ETHUSD",1724738451301,3.70252,2700.9,2700.3,7.76493371]
["bitfinex","ETHUSD",1724738451463,3.70252,2700.9,2700.3,4.06165371]
["bitfinex","ETHUSD",1724738451795,3.70252,2700.9,2700.3,7.76484371]
["bitfinex","ETHUSD",1724738451949,2.3139,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1724738452563,6.01626,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1724738452892,2.44378154,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1724738453052,2.05688463,2700.8,2700.4,3.70312]
["bitfinex","ETHUSD",1724738453249,0.7737938,2700.8,2700.4,3.70312]
["bitfinex","ETHUSD",1724738455786,0.7737938,2700.8,2700.3,7.76485371]
["bitfinex","ETHUSD",1724738455989,0.7737938,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1724738457189,0.7737938,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1724738457190,2.3139,2700.7,2700.3,7.40639]
["bitfinex","ETHUSD",1724738457749,2.3139,2700.7,2700.3,3.70319]
["bitfinex","ETHUSD",1724738457945,2.3139,2700.7,2700.4,3.70312]
["bitfinex","ETHUSD",1724738458644,2.3139,2700.7,2700.3,3.70319]
["bitfinex","ETHUSD",1724738458645,2.3139,2700.7,2700.3,7.40637]
["bitfinex","ETHUSD",1724738459651,2.3139,2700.7,2700.4,3.70304]
["bitfinex","ETHUSD",1724738460288,3.0876938,2700.7,2700.4,3.70304]
["bitfinex","ETHUSD",1724738460489,0.7737938,2700.5,2700.2,3.7033]
["bitfinex","ETHUSD",1724738460700,2.05661227,2700.4,2700.2,3.7033]
["bitfinex","ETHUSD",1724738460904,2.05661227,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1724738460905,0.7738401,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1724738461676,2.05681783,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1724738462086,2.05681783,2700.4,2699.6,5.52106174]
["bitfinex","ETHUSD",1724738462087,3.70351,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1724738462256,3.70351,2700.2,2699.4,3.7044]
["bitfinex","ETHUSD",1724738462257,0.77410448,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738462656,2.05708221,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1724738462858,0.77410448,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1724738463169,0.77410448,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738463699,0.77410448,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1724738464209,0.77410448,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1724738465298,0.77410448,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1724738465600,1.28255082,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1724738465777,0.77410448,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1724738466370,1.28226849,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1724738466598,0.77410448,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1724738466899,1.28226881,2699.9,2699.4,7.40883]
["bitfinex","ETHUSD",1724738467100,0.77410448,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738467274,0.77410448,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1724738467688,1.28187648,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738467895,0.77410448,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1724738468063,1.28187907,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738468282,0.77410448,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1724738468668,0.77410448,2700.0,2699.4,7.40882]
["bitfinex","ETHUSD",1724738468868,0.77410448,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1724738469088,0.77410448,2700.0,2699.4,7.40883]
["bitfinex","ETHUSD",1724738469418,0.77410448,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1724738469918,4.47780448,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1724738470788,4.47780448,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1724738470993,4.47780448,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1724738471300,2.4364,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738471506,3.21050448,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738472163,2.4364,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738474731,6.14024,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1724738476240,6.14024,2699.9,2699.2,6.70474]
["bitfinex","ETHUSD",1724738476387,6.14024,2699.9,2698.8,2.3491]
["bitfinex","ETHUSD",1724738476388,2.4364,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1724738476592,2.4364,2699.5,2699.2,3.70475]
["bitfinex","ETHUSD",1724738476896,2.4364,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1724738479395,2.4364,2699.5,2699.0,4.94026495]
["bitfinex","ETHUSD",1724738479634,2.4364,2699.5,2699.1,3.0]
["bitfinex","ETHUSD",1724738479825,2.4364,2699.5,2699.1,6.70484]
["bitfinex","ETHUSD",1724738480539,2.4364,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1724738480741,0.77410448,2699.7,2699.2,4.93997495]
["bitfinex","ETHUSD",1724738481669,0.77410448,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1724738481875,1.28160507,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1724738482044,0.77410448,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1724738482247,2.05601794,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1724738482482,0.77410448,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1724738483061,0.77410448,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1724738483391,0.77410448,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1724738484150,1.23352404,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1724738484392,0.77410448,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1724738484679,1.23352382,2699.5,2699.2,4.93997495]
["bitfinex","ETHUSD",1724738484996,0.77410448,2699.5,2699.2,4.93997495]
["bitfinex","ETHUSD",1724738486179,0.77410448,2699.4,2699.2,8.64469495]
["bitfinex","ETHUSD",1724738486493,3.43695673,2699.3,2699.0,3.70497]
["bitfinex","ETHUSD",1724738486676,2.00960549,2699.2,2698.8,3.70523]
["bitfinex","ETHUSD",1724738486886,0.77462656,2699.0,2698.8,7.41048]
["bitfinex","ETHUSD",1724738487064,2.00960549,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738487256,1.23497893,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738487452,2.00960549,2699.0,2698.8,3.70523]
["bitfinex","ETHUSD",1724738487658,0.77462656,2699.0,2698.8,3.70523]
["bitfinex","ETHUSD",1724738488084,0.77462656,2699.1,2698.8,3.70523]
["bitfinex","ETHUSD",1724738488486,0.77462656,2699.1,2698.8,4.94049495]
["bitfinex","ETHUSD",1724738488797,1.21795785,2699.0,2698.8,4.94049495]
["bitfinex","ETHUSD",1724738488992,0.77462656,2699.0,2698.8,4.94049495]
["bitfinex","ETHUSD",1724738489151,0.77462656,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1724738489356,1.99244156,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1724738489554,0.77462656,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1724738490408,0.77462656,2699.1,2698.7,6.70546]
["bitfinex","ETHUSD",1724738490704,1.21768073,2699.0,2698.8,1.23526495]
["bitfinex","ETHUSD",1724738490886,0.77462656,2699.0,2698.8,1.23526495]
["bitfinex","ETHUSD",1724738491460,3.05042656,2698.9,2698.6,1.23526495]
["bitfinex","ETHUSD",1724738491667,1.21781796,2698.8,2698.6,1.23526495]
["bitfinex","ETHUSD",1724738491869,0.77462656,2698.8,2698.6,1.23526495]
["bitfinex","ETHUSD",1724738492070,0.77462656,2698.8,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738492275,3.05042656,2698.9,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738492471,1.21773205,2698.8,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738492660,3.05042656,2698.9,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738492857,1.99237537,2698.8,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738493063,0.77462656,2698.8,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738493272,3.05042656,2698.9,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738493560,1.99211559,2698.8,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738493876,0.77462656,2698.8,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738494073,0.77462656,2698.8,2698.6,7.94085495]
["bitfinex","ETHUSD",1724738495898,0.77462656,2698.8,2698.6,4.23526495]
["bitfinex","ETHUSD",1724738496072,1.16115673,2698.7,2698.2,2.3337]
["bitfinex","ETHUSD",1724738496272,0.77416079,2698.6,2698.3,4.94128495]
["bitfinex","ETHUSD",1724738496804,0.77416079,2698.5,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738499313,1.2142036,2698.4,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738499614,0.77416079,2698.5,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738500109,1.988312,2698.4,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738500707,1.2142634,2698.4,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738501003,1.98842419,2698.4,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738501213,2.4537,2698.5,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738501214,3.22786079,2698.5,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738501965,3.22786079,2698.5,2698.1,7.94147495]
["bitfinex","ETHUSD",1724738502310,1.98842251,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1724738502606,0.77416079,2698.4,2698.1,1.23526495]
["bitfinex","ETHUSD",1724738503169,0.77416079,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1724738503770,0.77416079,2698.4,2698.3,1.23526495]
["bitfinex","ETHUSD",1724738503972,0.77416079,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724738504240,0.77416079,2698.6,2698.5,4.94102495]
["bitfinex","ETHUSD",1724738504567,1.98843944,2698.6,2698.5,4.94102495]
["bitfinex","ETHUSD",1724738506615,0.77416079,2698.6,2698.5,4.94102495]
["bitfinex","ETHUSD",1724738506822,1.21427865,2698.6,2698.5,4.94102495]
["bitfinex","ETHUSD",1724738507129,1.98909625,2698.6,2698.5,1.23526495]
["bitfinex","ETHUSD",1724738507470,0.77416079,2698.6,2698.5,1.23526495]
["bitfinex","ETHUSD",1724738507805,0.77416079,2698.6,2698.5,4.94102495]
["bitfinex","ETHUSD",1724738508300,0.77416079,2698.6,2698.5,8.12964069]
["bitfinex","ETHUSD",1724738508503,1.16115673,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1724738508504,1.21493546,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1724738508701,1.16115673,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738508702,0.77416079,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738508891,0.77416079,2698.9,2698.8,4.94061495]
["bitfinex","ETHUSD",1724738509213,0.77416079,2698.9,2698.8,9.44002645]
["bitfinex","ETHUSD",1724738510115,1.98951025,2698.9,2698.8,11.16995901]
["bitfinex","ETHUSD",1724738510716,1.98951025,2698.9,2698.8,7.46460901]
["bitfinex","ETHUSD",1724738511279,1.98951025,2698.9,2698.8,6.67054751]
["bitfinex","ETHUSD",1724738511494,1.98951025,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738511790,1.94803651,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738511992,0.77416079,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738512912,0.77416079,2698.9,2698.7,3.70545]
["bitfinex","ETHUSD",1724738513113,0.77416079,2698.9,2698.6,9.67070751]
["bitfinex","ETHUSD",1724738513114,0.77416079,2698.8,2698.6,9.67070751]
["bitfinex","ETHUSD",1724738513315,0.77544244,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1724738514223,1.17428679,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1724738514425,1.17428679,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1724738514631,1.94982903,2698.8,2698.7,6.70353032]
["bitfinex","ETHUSD",1724738514792,0.77554224,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738515129,1.17430623,2698.9,2698.8,7.4107]
["bitfinex","ETHUSD",1724738515329,1.16115673,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738515546,1.16115673,2699.0,2698.9,8.74781378]
["bitfinex","ETHUSD",1724738515742,2.33564978,2699.0,2698.9,8.74781378]
["bitfinex","ETHUSD",1724738516044,1.16115673,2699.0,2698.9,11.02231378]
["bitfinex","ETHUSD",1724738516207,2.33564978,2699.0,2698.9,11.02231378]
["bitfinex","ETHUSD",1724738516915,1.17449305,2699.0,2698.9,11.02231378]
["bitfinex","ETHUSD",1724738517144,2.72270202,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738517521,2.64622126,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738518031,2.33824909,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738518233,2.64665573,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738518744,2.72270202,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738518934,2.72270202,2699.0,2698.9,5.04279675]
["bitfinex","ETHUSD",1724738519457,4.1948647,2699.0,2698.9,5.04279675]
["bitfinex","ETHUSD",1724738519604,2.33855492,2699.0,2698.9,11.02250675]
["bitfinex","ETHUSD",1724738520753,2.72342329,2699.0,2698.9,5.04279675]
["bitfinex","ETHUSD",1724738520950,2.72342329,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738522357,2.72342329,2699.0,2698.7,6.70541]
["bitfinex","ETHUSD",1724738522358,2.64767639,2699.0,2698.7,10.41081]
["bitfinex","ETHUSD",1724738522511,4.20052826,2698.9,2698.8,3.70534]
["bitfinex","ETHUSD",1724738523028,2.72806619,2698.9,2698.8,3.70534]
["bitfinex","ETHUSD",1724738524523,4.20093366,2698.9,2698.8,6.67053751]
["bitfinex","ETHUSD",1724738524761,2.72847159,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738525635,4.20093366,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738525834,2.72847159,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738526029,4.20093366,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738526270,2.72847159,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738526468,2.6488861,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738526674,2.64894197,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738527568,4.20179384,2698.9,2698.8,8.23558126]
["bitfinex","ETHUSD",1724738527766,4.20179384,2698.9,2698.8,11.94093126]
["bitfinex","ETHUSD",1724738527767,2.64905727,2698.9,2698.8,11.94093126]
["bitfinex","ETHUSD",1724738528074,2.64905633,2698.9,2698.8,11.94093126]
["bitfinex","ETHUSD",1724738528457,1.95244918,2698.9,2698.8,21.00158126]
["bitfinex","ETHUSD",1724738528656,0.77682946,2699.0,2698.9,7.41042]
["bitfinex","ETHUSD",1724738528860,1.91510286,2699.0,2698.9,12.51055013]
["bitfinex","ETHUSD",1724738529730,1.91510286,2699.0,2698.9,16.21576013]
["bitfinex","ETHUSD",1724738530047,0.77682946,2699.1,2699.0,7.41014]
["bitfinex","ETHUSD",1724738530243,1.9152177,2699.1,2699.0,17.08040751]
["bitfinex","ETHUSD",1724738530449,0.77682946,2699.2,2699.1,11.11479]
["bitfinex","ETHUSD",1724738530657,1.91516268,2699.2,2699.1,18.38810176]
["bitfinex","ETHUSD",1724738531578,0.77682946,2699.3,2699.2,7.4096]
["bitfinex","ETHUSD",1724738531884,1.91481443,2699.3,2699.2,13.37479751]
["bitfinex","ETHUSD",1724738532061,1.13798497,2699.3,2699.2,13.37479751]
["bitfinex","ETHUSD",1724738533467,1.91437424,2699.3,2699.2,13.37479751]
["bitfinex","ETHUSD",1724738533667,1.91437424,2699.3,2699.2,15.51010144]
["bitfinex","ETHUSD",1724738534640,1.13798497,2699.3,2699.2,15.51010144]
["bitfinex","ETHUSD",1724738535584,1.91414963,2699.3,2699.2,15.51010144]
["bitfinex","ETHUSD",1724738538554,1.91414963,2699.3,2699.2,8.84010393]
["bitfinex","ETHUSD",1724738538766,1.1370676,2699.3,2699.2,6.7048]
["bitfinex","ETHUSD",1724738538950,2.3023118,2699.3,2699.2,6.7048]
["bitfinex","ETHUSD",1724738540390,1.91289593,2699.3,2699.2,6.7048]
["bitfinex","ETHUSD",1724738541076,1.1370676,2699.3,2699.2,6.7048]
["bitfinex","ETHUSD",1724738541471,2.3398,2699.3,2699.2,3.0]
["bitfinex","ETHUSD",1724738541698,4.6421118,2699.3,2699.2,3.0]
["bitfinex","ETHUSD",1724738541997,4.6421118,2699.3,2699.2,4.23539376]
["bitfinex","ETHUSD",1724738542201,4.6421118,2699.3,2699.1,3.0]
["bitfinex","ETHUSD",1724738542202,2.3023118,2699.3,2699.1,3.0]
["bitfinex","ETHUSD",1724738542372,2.3023118,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1724738542373,4.91530097,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1724738542706,4.12733138,2699.1,2699.0,3.70506]
["bitfinex","ETHUSD",1724738542888,4.12733138,2699.1,2698.9,1.23539376]
["bitfinex","ETHUSD",1724738543090,2.57550097,2699.0,2698.9,1.23539376]
["bitfinex","ETHUSD",1724738543462,2.57562743,2699.0,2698.9,1.23539376]
["bitfinex","ETHUSD",1724738543969,2.68902447,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724738544587,2.68902447,2699.0,2698.7,3.70538]
["bitfinex","ETHUSD",1724738544761,1.16422842,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738544960,2.30142248,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738545189,4.12801222,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738545526,6.46781222,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738545804,4.91598181,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738546178,6.46781222,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738546366,2.30170334,2698.8,2698.7,7.41096]
["bitfinex","ETHUSD",1724738548266,2.57750821,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738548657,1.13817807,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738549332,2.69000848,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738550389,2.69209329,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738550604,2.57750821,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738550913,4.91730821,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738551213,4.91730821,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738551214,4.13143639,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738551674,2.69210625,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738552379,4.13143639,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738552818,2.69210625,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738553201,2.69288705,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738553539,4.13221719,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738553845,1.13895887,2698.8,2698.7,8.4486185]
["bitfinex","ETHUSD",1724738554132,1.13895887,2698.8,2698.7,7.41096]
["bitfinex","ETHUSD",1724738554439,2.57828901,2698.8,2698.7,7.41096]
["bitfinex","ETHUSD",1724738554737,2.57828901,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738555250,4.52143979,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738557907,4.52132483,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1724738558101,4.13276504,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738558300,2.6934349,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738559721,2.57830652,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738559922,1.13897638,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738560905,2.69329662,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738562457,2.99365038,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738564653,3.38234845,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738565352,3.3819955,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738565571,1.43933014,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1724738566014,1.55406325,2698.7,2698.6,4.94156399]
["bitfinex","ETHUSD",1724738566208,1.43933014,2698.7,2698.6,4.94156399]
["bitfinex","ETHUSD",1724738567153,1.55404282,2698.7,2698.6,4.94156399]
["bitfinex","ETHUSD",1724738567449,1.43933014,2698.7,2698.6,4.94156399]
["bitfinex","ETHUSD",1724738568032,3.38188585,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724738569494,2.4195,2698.7,2697.3,4.4808569]
["bitfinex","ETHUSD",1724738569776,1.55401641,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738569940,1.43933014,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738570141,3.38185065,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738570575,2.99307859,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738571068,2.99307859,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738571271,1.1652534,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738572669,1.1652534,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738572848,1.34373269,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738573049,1.55355154,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738573360,1.55355154,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738573870,2.89728423,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738575134,2.89728423,2698.5,2698.3,3.70592]
["bitfinex","ETHUSD",1724738575475,1.16501655,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738577777,1.3437145,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738578087,1.16510922,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738578645,1.55355154,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738584200,1.34380696,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738584510,1.9424507,2698.5,2698.3,3.70592]
["bitfinex","ETHUSD",1724738584711,3.28625766,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738585020,1.9424507,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738585332,3.28755319,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738585512,1.94374623,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738586028,3.28755319,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738586196,1.94374623,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738586743,3.28755319,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738587469,1.34380696,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1724738587673,1.34380696,2698.4,2698.2,7.41226]
["bitfinex","ETHUSD",1724738587968,2.33249547,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1724738587969,3.28906912,2698.3,2698.2,3.70609]
["bitfinex","ETHUSD",1724738588177,1.34380696,2698.3,2698.0,3.70631]
["bitfinex","ETHUSD",1724738588483,1.55627071,2698.1,2698.0,3.70631]
["bitfinex","ETHUSD",1724738588671,1.34380696,2698.1,2698.0,6.70631]
["bitfinex","ETHUSD",1724738589376,2.90001526,2698.1,2698.0,10.41275]
["bitfinex","ETHUSD",1724738590328,1.5562083,2698.1,2698.0,10.41275]
["bitfinex","ETHUSD",1724738590753,3.28897002,2698.1,2698.0,10.41275]
["bitfinex","ETHUSD",1724738590964,1.34380696,2698.1,2698.0,10.41275]
["bitfinex","ETHUSD",1724738591841,2.89976679,2698.1,2698.0,10.41275]
["bitfinex","ETHUSD",1724738592942,2.84976679,2698.1,2698.0,10.41275]
["bitfinex","ETHUSD",1724738593342,2.84961785,2698.1,2698.0,10.41275]
["bitfinex","ETHUSD",1724738593751,1.29380696,2698.1,2697.8,3.70662]
["bitfinex","ETHUSD",1724738594077,1.94490096,2698.0,2697.9,4.94302797]
["bitfinex","ETHUSD",1724738594456,1.94490096,2698.0,2697.9,1.23653797]
["bitfinex","ETHUSD",1724738594654,1.94490096,2698.0,2697.9,8.64969797]
["bitfinex","ETHUSD",1724738594897,1.55559859,2698.0,2697.9,8.64969797]
["bitfinex","ETHUSD",1724738596278,1.55559859,2698.0,2697.9,4.94311797]
["bitfinex","ETHUSD",1724738596693,1.55559859,2698.0,2697.9,8.64969797]
["bitfinex","ETHUSD",1724738597723,1.94449824,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1724738598036,1.94449824,2698.0,2697.9,4.94311797]
["bitfinex","ETHUSD",1724738599493,2.3999,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1724738600379,2.3999,2698.2,2698.0,7.41278]
["bitfinex","ETHUSD",1724738600580,1.94389905,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1724738600930,1.55495568,2698.4,2698.3,11.11809]
["bitfinex","ETHUSD",1724738601137,1.55495568,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738601429,1.55495568,2698.5,2698.4,8.8767848]
["bitfinex","ETHUSD",1724738601628,1.55495568,2698.5,2698.4,11.8767848]
["bitfinex","ETHUSD",1724738602485,2.89764505,2698.5,2698.4,11.8767848]
["bitfinex","ETHUSD",1724738603038,2.89764505,2698.5,2698.4,6.70589]
["bitfinex","ETHUSD",1724738603273,1.34268937,2698.5,2698.4,7.94242797]
["bitfinex","ETHUSD",1724738603459,3.28658842,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724738603663,3.28676195,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724738604179,3.28662571,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724738607746,3.28662571,2698.6,2698.4,3.0]
["bitfinex","ETHUSD",1724738607942,1.3428629,2698.5,2698.3,3.0]
["bitfinex","ETHUSD",1724738608146,3.99326986,2698.7,2698.1,3.0]
["bitfinex","ETHUSD",1724738608147,3.28708611,2698.4,2698.1,3.0]
["bitfinex","ETHUSD",1724738608463,1.16653241,2698.2,2698.1,6.70631]
["bitfinex","ETHUSD",1724738608673,1.16653241,2698.2,2698.1,10.41262]
["bitfinex","ETHUSD",1724738609874,0.77770756,2698.2,2698.1,9.5820696]
["bitfinex","ETHUSD",1724738610078,0.77770756,2698.2,2698.1,14.95291648]
["bitfinex","ETHUSD",1724738610450,1.16653241,2698.3,2698.2,7.41234]
["bitfinex","ETHUSD",1724738610645,1.16653241,2698.3,2698.2,10.41234]
["bitfinex","ETHUSD",1724738613201,1.16653241,2698.3,2698.2,14.11851]
["bitfinex","ETHUSD",1724738613401,0.77779844,2698.3,2698.2,14.69852981]
["bitfinex","ETHUSD",1724738613640,0.77779844,2698.3,2698.2,16.32008558]
["bitfinex","ETHUSD",1724738613789,0.77779844,2698.3,2698.2,16.90010683]
["bitfinex","ETHUSD",1724738614614,0.77779844,2698.3,2698.2,13.90010683]
["bitfinex","ETHUSD",1724738615481,1.16653241,2698.4,2698.3,7.41206]
["bitfinex","ETHUSD",1724738615686,1.16653241,2698.4,2698.3,12.16426976]
["bitfinex","ETHUSD",1724738616131,2.89873197,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738616337,2.89874445,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738616621,2.89874445,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738616622,1.3433679,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738616788,3.2878064,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738616986,4.3658385,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738617370,3.28805626,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738618396,1.94468836,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738618725,3.28801423,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738619229,1.94464633,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738619429,3.28801423,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738620830,1.94464633,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738621136,3.28801423,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738621639,1.94464633,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738621842,3.28801423,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1724738622556,3.28801423,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1724738622720,2.8989748,2698.5,2698.4,10.455272]
["bitfinex","ETHUSD",1724738624120,2.8989748,2698.5,2698.4,11.69104541]
["bitfinex","ETHUSD",1724738624724,2.8989748,2698.5,2698.4,14.69104541]
["bitfinex","ETHUSD",1724738625622,1.3433679,2698.5,2698.4,14.69104541]
["bitfinex","ETHUSD",1724738625824,2.8989748,2698.5,2698.4,14.69104541]
["bitfinex","ETHUSD",1724738626150,1.3433679,2698.5,2698.4,14.69104541]
["bitfinex","ETHUSD",1724738627356,1.16649547,2698.5,2698.4,14.69104541]
["bitfinex","ETHUSD",1724738629669,1.23957764,2698.6,2698.5,7.41152]
["bitfinex","ETHUSD",1724738630046,2.58244069,2698.6,2698.5,7.41152]
["bitfinex","ETHUSD",1724738630953,2.58244069,2698.6,2698.5,8.63684198]
["bitfinex","ETHUSD",1724738632473,0.77744028,2698.6,2698.5,17.64490198]
["bitfinex","ETHUSD",1724738632672,0.77737164,2698.9,2698.8,7.4107]
["bitfinex","ETHUSD",1724738632828,7.28,2699.7,2698.8,7.4107]
["bitfinex","ETHUSD",1724738632829,0.77737164,2699.1,2699.0,9.71244]
["bitfinex","ETHUSD",1724738633024,0.77737164,2699.1,2699.0,14.65328341]
["bitfinex","ETHUSD",1724738633225,0.77737164,2699.1,2699.0,17.65328341]
["bitfinex","ETHUSD",1724738633443,0.77737164,2699.2,2699.1,7.40986]
["bitfinex","ETHUSD",1724738633768,0.77737164,2699.2,2699.1,13.41093375]
["bitfinex","ETHUSD",1724738636032,0.77737164,2699.2,2699.1,15.13966802]
["bitfinex","ETHUSD",1724738636444,0.77737164,2699.3,2699.2,7.4096]
["bitfinex","ETHUSD",1724738639077,1.16383022,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1724738639078,0.77737164,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1724738639259,0.77737164,2699.4,2699.3,10.37382768]
["bitfinex","ETHUSD",1724738642066,0.77737164,2699.4,2699.3,10.96007385]
["bitfinex","ETHUSD",1724738643240,0.77737164,2699.4,2699.3,13.96007385]
["bitfinex","ETHUSD",1724738643434,0.77737164,2699.5,2699.4,7.40904]
["bitfinex","ETHUSD",1724738645476,1.16383022,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1724738646602,1.163607,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1724738651577,1.163607,2699.6,2699.3,6.55075385]
["bitfinex","ETHUSD",1724738651578,2.3225,2699.5,2699.3,6.70459]
["bitfinex","ETHUSD",1724738651784,0.77550066,2699.4,2699.3,6.70459]
["bitfinex","ETHUSD",1724738652276,0.77550066,2699.4,2699.3,11.37615977]
["bitfinex","ETHUSD",1724738653423,0.77550066,2699.4,2699.3,6.70459]
["bitfinex","ETHUSD",1724738653922,2.3225,2699.4,2699.3,3.0]
["bitfinex","ETHUSD",1724738654075,3.485751,2699.4,2699.1,7.4097]
["bitfinex","ETHUSD",1724738654279,0.77553793,2699.2,2699.1,7.4097]
["bitfinex","ETHUSD",1724738654722,0.77553793,2699.2,2699.1,3.70484]
["bitfinex","ETHUSD",1724738655425,1.163251,2699.3,2699.0,7.41005]
["bitfinex","ETHUSD",1724738655622,0.77570625,2699.1,2699.0,3.70498]
["bitfinex","ETHUSD",1724738655924,0.77570625,2699.1,2699.0,6.70498]
["bitfinex","ETHUSD",1724738656327,0.77570625,2699.1,2699.0,3.70498]
["bitfinex","ETHUSD",1724738656510,1.163251,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1724738656840,3.485751,2699.0,2698.9,3.70519]
["bitfinex","ETHUSD",1724738657120,3.485751,2699.0,2698.9,6.70519]
["bitfinex","ETHUSD",1724738658117,3.485751,2699.0,2698.9,7.94076332]
["bitfinex","ETHUSD",1724738659135,1.163251,2699.0,2698.9,7.94076332]
["bitfinex","ETHUSD",1724738659335,1.163251,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1724738659492,1.163251,2699.1,2698.9,7.94070332]
["bitfinex","ETHUSD",1724738659691,1.163251,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1724738659692,1.1639777,2699.0,2698.9,3.70513]
["bitfinex","ETHUSD",1724738659898,2.2865,2698.9,2698.7,4.94096332]
["bitfinex","ETHUSD",1724738660127,1.16391429,2698.8,2698.7,4.94096332]
["bitfinex","ETHUSD",1724738660314,3.83838572,2698.9,2698.7,4.94096332]
["bitfinex","ETHUSD",1724738660315,3.83838572,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738660632,5.08114179,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724738665605,5.08114179,2698.9,2698.8,4.94092332]
["bitfinex","ETHUSD",1724738669855,5.46992909,2698.9,2698.7,1.23557332]
["bitfinex","ETHUSD",1724738670034,1.24275607,2698.8,2698.7,4.94105332]
["bitfinex","ETHUSD",1724738670950,2.79568118,2698.8,2698.7,4.94105332]
["bitfinex","ETHUSD",1724738673236,1.24275607,2698.8,2698.7,4.94105332]
["bitfinex","ETHUSD",1724738673548,2.79566375,2698.8,2698.7,4.94105332]
["bitfinex","ETHUSD",1724738673853,1.24275607,2698.8,2698.7,1.23557332]
["bitfinex","ETHUSD",1724738674942,2.79418172,2698.8,2698.7,1.23557332]
["bitfinex","ETHUSD",1724738675441,2.79418172,2698.8,2698.7,4.94105332]
["bitfinex","ETHUSD",1724738678412,2.79418172,2698.8,2698.7,1.23557332]
["bitfinex","ETHUSD",1724738689580,1.24275607,2698.8,2698.7,1.23557332]
["bitfinex","ETHUSD",1724738690402,1.24275607,2698.8,2698.7,9.14064365]
["bitfinex","ETHUSD",1724738690603,22.0322,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1724738690781,4.21311932,2699.9,2699.7,1.23557332]
["bitfinex","ETHUSD",1724738690945,3.82564847,2699.9,2699.7,4.93957332]
["bitfinex","ETHUSD",1724738691150,3.82564847,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1724738691395,3.82564847,2699.9,2699.8,8.27229433]
["bitfinex","ETHUSD",1724738691605,3.82564847,2699.9,2699.8,10.05786765]
["bitfinex","ETHUSD",1724738691899,3.82564847,2699.9,2699.8,13.05786765]
["bitfinex","ETHUSD",1724738694203,3.82564847,2699.9,2699.8,15.01278207]
["bitfinex","ETHUSD",1724738695789,3.82564847,2699.9,2699.8,9.89445774]
["bitfinex","ETHUSD",1724738696172,3.82564847,2699.9,2699.8,6.70397]
["bitfinex","ETHUSD",1724738697600,1.55029086,2699.9,2699.6,7.40834]
["bitfinex","ETHUSD",1724738697809,1.162847,2699.8,2699.7,6.70409]
["bitfinex","ETHUSD",1724738698602,1.162847,2699.8,2699.7,3.0]
["bitfinex","ETHUSD",1724738700043,1.162847,2699.8,2699.7,6.70411]
["bitfinex","ETHUSD",1724738700800,1.162847,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1724738701881,1.162847,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1724738702076,1.55029086,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1724738702402,1.21336584,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1724738702619,1.16229469,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1724738705800,0.77450098,2700.0,2699.9,10.59816774]
["bitfinex","ETHUSD",1724738706110,0.77450098,2700.0,2699.9,12.27703329]
["bitfinex","ETHUSD",1724738706657,0.77450098,2700.0,2699.9,9.08654555]
["bitfinex","ETHUSD",1724738706904,0.77450098,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1724738707073,1.16229469,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1724738707476,0.77434804,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1724738710226,0.77434804,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1724738710436,0.7742309,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1724738710743,1.16229469,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1724738710744,1.16229469,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1724738710940,1.16229469,2699.9,2699.7,7.40822]
["bitfinex","ETHUSD",1724738711302,1.16229469,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1724738711803,1.16229469,2699.9,2699.7,7.40814]
["bitfinex","ETHUSD",1724738712044,1.16229469,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1724738712189,1.16229469,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1724738712707,1.16229469,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1724738714412,1.16229469,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1724738714617,0.77413913,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1724738716301,0.77413913,2700.0,2699.9,5.07777117]
["bitfinex","ETHUSD",1724738720915,0.77413913,2700.0,2699.9,8.78161117]
["bitfinex","ETHUSD",1724738721318,0.77413913,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1724738721518,1.16229469,2700.2,2700.0,6.89418774]
["bitfinex","ETHUSD",1724738721829,0.77443173,2700.1,2700.0,6.89418774]
["bitfinex","ETHUSD",1724738722134,1.16229469,2700.2,2700.0,8.33140363]
["bitfinex","ETHUSD",1724738722304,0.77444088,2700.1,2700.0,8.33140363]
["bitfinex","ETHUSD",1724738722848,0.77444088,2700.1,2700.0,1.43721589]
["bitfinex","ETHUSD",1724738723020,0.77444088,2700.1,2699.8,9.29453774]
["bitfinex","ETHUSD",1724738723021,1.16229469,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1724738723226,0.77450472,2700.0,2699.9,3.70383]
["bitfinex","ETHUSD",1724738723594,0.77450472,2700.0,2699.7,4.444814]
["bitfinex","ETHUSD",1724738723793,0.77450472,2700.0,2699.8,6.70388]
["bitfinex","ETHUSD",1724738724041,3.60139469,2700.1,2699.8,6.70388]
["bitfinex","ETHUSD",1724738724042,0.77450472,2699.9,2699.8,6.70388]
["bitfinex","ETHUSD",1724738724244,0.77450472,2699.9,2699.8,8.03364399]
["bitfinex","ETHUSD",1724738725429,0.77450472,2699.9,2699.8,10.36574399]
["bitfinex","ETHUSD",1724738725635,0.77450472,2699.9,2699.8,11.77271839]
["bitfinex","ETHUSD",1724738726194,0.77450472,2699.9,2699.8,9.44061839]
["bitfinex","ETHUSD",1724738726391,0.77450472,2699.9,2699.8,8.03364399]
["bitfinex","ETHUSD",1724738726591,1.16229469,2699.9,2699.8,8.03364399]
["bitfinex","ETHUSD",1724738726834,3.60139469,2700.0,2699.8,8.03364399]
["bitfinex","ETHUSD",1724738727013,1.16229469,2699.9,2699.8,8.03364399]
["bitfinex","ETHUSD",1724738727799,1.16229469,2699.9,2699.5,3.70433]
["bitfinex","ETHUSD",1724738728048,0.77522656,2699.6,2699.5,5.03406399]
["bitfinex","ETHUSD",1724738728401,1.16229469,2699.6,2699.5,5.03406399]
["bitfinex","ETHUSD",1724738729532,1.55029086,2699.7,2699.5,5.03406399]
["bitfinex","ETHUSD",1724738729733,2.76485391,2699.7,2699.5,1.32976399]
["bitfinex","ETHUSD",1724738730037,2.76485391,2699.6,2699.5,1.32976399]
["bitfinex","ETHUSD",1724738730551,5.20395391,2699.6,2699.5,1.32976399]
["bitfinex","ETHUSD",1724738730848,5.20395391,2699.6,2699.5,5.03414399]
["bitfinex","ETHUSD",1724738731944,2.767123,2699.6,2699.5,5.03414399]
["bitfinex","ETHUSD",1724738732448,2.767123,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1724738732648,2.767123,2699.6,2699.0,5.03473399]
["bitfinex","ETHUSD",1724738732649,1.55269618,2699.4,2699.0,5.03473399]
["bitfinex","ETHUSD",1724738732807,0.77637884,2699.1,2699.0,5.03473399]
["bitfinex","ETHUSD",1724738733008,1.16456827,2699.1,2699.0,5.03473399]
["bitfinex","ETHUSD",1724738734105,1.16456827,2699.1,2699.0,3.70497]
["bitfinex","ETHUSD",1724738734328,1.16456827,2699.1,2699.0,4.80048052]
["bitfinex","ETHUSD",1724738734535,1.16456827,2699.1,2699.0,7.80048052]
["bitfinex","ETHUSD",1724738735147,1.16456827,2699.1,2699.0,11.50555052]
["bitfinex","ETHUSD",1724738735343,1.16456827,2699.2,2699.1,7.40986]
["bitfinex","ETHUSD",1724738735547,1.16456827,2699.2,2699.1,15.99051369]
["bitfinex","ETHUSD",1724738735755,1.16456827,2699.3,2699.2,7.4096]
["bitfinex","ETHUSD",1724738735958,1.16456827,2699.3,2699.2,7.9596]
["bitfinex","ETHUSD",1724738736126,1.55269618,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1724738736523,3.07032531,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1724738736723,1.93941415,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724738736928,3.07032531,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724738737159,1.93941415,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724738737472,5.52692477,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724738737776,5.52692477,2699.4,2699.1,10.40973]
["bitfinex","ETHUSD",1724738737777,3.58341116,2699.4,2699.1,10.40973]
["bitfinex","ETHUSD",1724738737979,3.58341116,2699.4,2699.1,6.70486]
["bitfinex","ETHUSD",1724738737980,1.55484303,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1724738738475,2.68575419,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1724738738671,1.55484303,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1724738739051,2.68575419,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1724738739255,1.55484303,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1724738739584,2.68575419,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1724738742188,1.55484303,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1724738742394,3.07437455,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738742559,1.94346339,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738742890,3.07437455,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738743044,1.94346339,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738743246,3.07437455,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738743556,1.94346339,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738743787,3.07437455,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738743991,3.07394311,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738744293,1.94303195,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738744842,3.07394311,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738746210,1.94303195,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738746495,3.07394311,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738747446,3.07307671,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738748897,3.07292947,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738749412,1.13091116,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738749626,3.07292947,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738750507,1.13091116,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724738754030,1.13091116,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738754527,3.07194402,2699.3,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738754726,2.6831793,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738754879,1.13091116,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738755487,1.55243947,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738755686,2.68335063,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738756197,1.13091116,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738756505,2.68337267,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738760493,2.68339303,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738760735,1.13091116,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738761597,3.07147238,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738762000,1.13091116,2699.2,2699.1,4.9403827]
["bitfinex","ETHUSD",1724738762190,2.39,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1724738762514,1.55245681,2698.9,2698.7,1.2354527]
["bitfinex","ETHUSD",1724738762714,1.55245681,2698.8,2698.7,4.9409227]
["bitfinex","ETHUSD",1724738762920,1.16435998,2698.8,2698.7,7.4194227]
["bitfinex","ETHUSD",1724738763114,1.16435998,2698.8,2698.7,8.16136497]
["bitfinex","ETHUSD",1724738763516,1.16435998,2698.8,2698.7,11.16136497]
["bitfinex","ETHUSD",1724738763691,1.16435998,2698.8,2698.7,14.86684497]
["bitfinex","ETHUSD",1724738764111,0.77628374,2698.8,2698.7,8.00589497]
["bitfinex","ETHUSD",1724738764413,1.16442562,2698.9,2698.7,8.00589497]
["bitfinex","ETHUSD",1724738764414,0.77628374,2698.9,2698.8,9.7979]
["bitfinex","ETHUSD",1724738764614,0.77628374,2699.0,2698.9,7.41042]
["bitfinex","ETHUSD",1724738764814,0.77628374,2699.0,2698.9,9.22584077]
["bitfinex","ETHUSD",1724738765011,0.77628374,2699.0,2698.9,12.22584077]
["bitfinex","ETHUSD",1724738765224,1.16442562,2699.1,2699.0,7.41014]
["bitfinex","ETHUSD",1724738765225,0.77628374,2699.1,2699.0,7.41014]
["bitfinex","ETHUSD",1724738765424,1.16442562,2699.2,2699.1,9.79706]
["bitfinex","ETHUSD",1724738765625,0.77650366,2699.2,2699.1,8.39640997]
["bitfinex","ETHUSD",1724738765867,1.16442562,2699.3,2699.2,7.4096]
["bitfinex","ETHUSD",1724738766511,1.16442562,2699.3,2699.2,7.9596]
["bitfinex","ETHUSD",1724738766859,1.16442562,2699.3,2699.2,10.9596]
["bitfinex","ETHUSD",1724738767552,1.16442562,2699.3,2699.2,14.6644]
["bitfinex","ETHUSD",1724738767796,1.16442562,2699.3,2699.2,12.965681]
["bitfinex","ETHUSD",1724738767965,2.68283929,2699.3,2699.2,12.965681]
["bitfinex","ETHUSD",1724738768925,1.13038248,2699.3,2699.2,12.965681]
["bitfinex","ETHUSD",1724738769130,1.16542928,2699.3,2699.2,12.965681]
["bitfinex","ETHUSD",1724738769654,1.16542928,2699.3,2699.2,14.2011337]
["bitfinex","ETHUSD",1724738772364,1.1314477,2699.3,2699.2,6.7915337]
["bitfinex","ETHUSD",1724738773121,2.68390451,2699.3,2699.2,6.7915337]
["bitfinex","ETHUSD",1724738773516,1.55245681,2699.3,2699.2,14.2011337]
["bitfinex","ETHUSD",1724738774952,1.55245681,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1724738775176,2.68410637,2699.4,2699.3,12.43861337]
["bitfinex","ETHUSD",1724738775391,1.13164956,2699.4,2699.3,12.43861337]
["bitfinex","ETHUSD",1724738775595,2.68705076,2699.4,2699.3,12.43861337]
["bitfinex","ETHUSD",1724738775945,2.68703843,2699.4,2699.3,12.43861337]
["bitfinex","ETHUSD",1724738778406,1.13164956,2699.4,2699.3,12.43861337]
["bitfinex","ETHUSD",1724738778848,3.07588589,2699.4,2699.3,12.43861337]
["bitfinex","ETHUSD",1724738779043,1.13164956,2699.4,2699.3,12.43861337]
["bitfinex","ETHUSD",1724738779288,1.13164956,2699.4,2699.3,19.01987337]
["bitfinex","ETHUSD",1724738779289,1.55531672,2699.4,2699.3,19.01987337]
["bitfinex","ETHUSD",1724738779552,1.16652583,2699.4,2699.3,19.01987337]
["bitfinex","ETHUSD",1724738779857,1.16652583,2699.5,2699.4,13.44016]
["bitfinex","ETHUSD",1724738780063,1.16652583,2699.5,2699.4,20.25110331]
["bitfinex","ETHUSD",1724738782650,1.16652583,2699.5,2699.4,17.92450331]
["bitfinex","ETHUSD",1724738783417,1.16652583,2699.6,2699.5,7.40876]
["bitfinex","ETHUSD",1724738783707,1.16652583,2699.6,2699.5,12.1942127]
["bitfinex","ETHUSD",1724738790206,1.16652583,2699.6,2699.5,10.40876]
["bitfinex","ETHUSD",1724738790411,1.55531672,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724738790620,1.55531672,2699.7,2699.6,6.70425]
["bitfinex","ETHUSD",1724738790832,2.685588,2699.7,2699.6,6.70425]
["bitfinex","ETHUSD",1724738793149,2.685588,2699.7,2699.6,10.4085]
["bitfinex","ETHUSD",1724738794850,3.07216383,2699.7,2699.6,6.70425]
["bitfinex","ETHUSD",1724738794992,1.94189255,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724738795198,4.33219255,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724738795393,5.46246383,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724738795701,5.46279754,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724738801201,3.52057128,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724738804029,3.52057128,2699.7,2699.5,7.40868]
["bitfinex","ETHUSD",1724738804228,2.33067151,2699.8,2699.5,11.1369327]
["bitfinex","ETHUSD",1724738804229,2.82641527,2699.6,2699.5,11.1369327]
["bitfinex","ETHUSD",1724738804539,1.4621085,2699.9,2699.5,11.1369327]
["bitfinex","ETHUSD",1724738804540,1.16625241,2699.9,2699.8,11.11191]
["bitfinex","ETHUSD",1724738804845,1.16625241,2699.9,2699.8,15.578101]
["bitfinex","ETHUSD",1724738804846,0.77730359,2699.9,2699.8,15.578101]
["bitfinex","ETHUSD",1724738806388,0.77730359,2699.9,2699.8,11.874131]
["bitfinex","ETHUSD",1724738810756,1.16625241,2699.9,2699.8,11.874131]
["bitfinex","ETHUSD",1724738811308,1.16625241,2699.9,2699.8,10.40794]
["bitfinex","ETHUSD",1724738819130,1.55500322,2700.0,2699.8,10.40794]
["bitfinex","ETHUSD",1724738819131,1.16625241,2700.0,2699.9,7.40768]
["bitfinex","ETHUSD",1724738819422,1.16625241,2700.1,2700.0,7.4074]
["bitfinex","ETHUSD",1724738819719,1.55500322,2700.2,2700.1,7.40712]
["bitfinex","ETHUSD",1724738819861,1.55500322,2700.2,2700.1,8.6425727]
["bitfinex","ETHUSD",1724738822080,1.55500322,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1724738822280,1.1656033,2700.6,2700.5,11.10903]
["bitfinex","ETHUSD",1724738822520,0.77662336,2700.8,2700.7,14.81096]
["bitfinex","ETHUSD",1724738822733,0.77658197,2701.0,2700.9,13.45498]
["bitfinex","ETHUSD",1724738822865,1.55500322,2701.5,2700.9,13.45498]
["bitfinex","ETHUSD",1724738822866,0.77658197,2701.3,2701.2,7.4041]
["bitfinex","ETHUSD",1724738823067,0.77658197,2701.4,2701.3,7.40384]
["bitfinex","ETHUSD",1724738823320,0.77658197,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1724738823521,0.77658197,2701.6,2701.5,4.9370927]
["bitfinex","ETHUSD",1724738823679,1.1656033,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724738824528,0.7748866,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724738824669,0.77488894,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724738825066,1.1656033,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1724738825282,4.04360322,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1724738825283,0.7743918,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724738825902,3.6542033,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1724738825903,0.7743918,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1724738826198,0.7743918,2701.8,2701.6,3.7014]
["bitfinex","ETHUSD",1724738826602,3.2629918,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1724738827970,3.2629918,2701.9,2701.6,7.40281]
["bitfinex","ETHUSD",1724738828552,2.4886,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1724738829042,2.4886,2701.9,2701.6,7.40281]
["bitfinex","ETHUSD",1724738829240,2.4886,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1724738830114,2.4886,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1724738830812,2.4886,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1724738831140,2.4886,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1724738835349,2.4886,2702.1,2701.9,7.40216]
["bitfinex","ETHUSD",1724738835536,2.4886,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1724738836271,0.7743918,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1724738836470,2.4886,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1724738836768,3.2629918,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1724738837320,2.4886,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1724738837520,2.4886,2702.4,2701.9,7.4021]
["bitfinex","ETHUSD",1724738838751,2.4886,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1724738838967,2.395,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1724738839273,2.395,2702.2,2701.7,7.40256]
["bitfinex","ETHUSD",1724738839508,2.395,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1724738840745,2.395,2702.2,2701.7,7.40256]
["bitfinex","ETHUSD",1724738842557,2.395,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1724738842968,2.395,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1724738843177,2.395,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1724738843388,2.395,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1724738844404,2.395,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1724738844619,2.395,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1724738844620,2.395,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1724738844827,2.395,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1724738844952,2.395,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1724738845967,2.395,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1724738846498,2.395,2702.4,2702.1,3.69975432]
["bitfinex","ETHUSD",1724738848859,2.395,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1724738848860,2.395,2702.4,2701.9,7.40201]
["bitfinex","ETHUSD",1724738849066,2.395,2702.4,2701.9,3.70098]
["bitfinex","ETHUSD",1724738849304,10.98027,2702.5,2701.7,6.88842676]
["bitfinex","ETHUSD",1724738849305,2.395,2702.3,2701.8,3.70117]
["bitfinex","ETHUSD",1724738849805,2.395,2702.3,2701.5,6.18710676]
["bitfinex","ETHUSD",1724738849806,2.395,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1724738850006,2.395,2702.3,2701.9,7.40199]
["bitfinex","ETHUSD",1724738850211,2.395,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1724738850376,2.395,2702.3,2701.9,7.402]
["bitfinex","ETHUSD",1724738851075,2.395,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1724738851480,2.395,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1724738852178,2.395,2702.3,2702.0,3.70084]
["bitfinex","ETHUSD",1724738852408,2.395,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1724738854436,2.395,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1724738858285,2.395,2702.3,2702.0,3.70091]
["bitfinex","ETHUSD",1724738860046,3.1693918,2702.3,2701.8,8.73011955]
["bitfinex","ETHUSD",1724738860352,0.7743918,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1724738860647,0.7743918,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1724738862116,0.7743918,2702.1,2702.0,3.70095]
["bitfinex","ETHUSD",1724738863346,1.1656033,2702.1,2702.0,3.70095]
["bitfinex","ETHUSD",1724738864144,1.55500322,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1724738865235,1.93940295,2702.1,2701.6,7.40282]
["bitfinex","ETHUSD",1724738865434,1.16367755,2701.7,2701.6,3.70137]
["bitfinex","ETHUSD",1724738865946,1.55157007,2701.8,2701.6,3.70137]
["bitfinex","ETHUSD",1724738866240,1.55157007,2701.7,2701.6,3.70137]
["bitfinex","ETHUSD",1724738866745,1.55157007,2701.8,2701.6,3.70137]
["bitfinex","ETHUSD",1724738867041,1.55157007,2701.7,2701.6,3.70137]
["bitfinex","ETHUSD",1724738867246,1.93940295,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1724738867454,4.64118354,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1724738867948,4.64409461,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1724738868105,1.94181309,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1724738868318,2.33019461,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1724738869448,2.33019461,2701.9,2701.7,7.40267]
["bitfinex","ETHUSD",1724738870126,4.64586824,2702.0,2701.7,7.40267]
["bitfinex","ETHUSD",1724738870532,2.33196824,2702.0,2701.7,7.40267]
["bitfinex","ETHUSD",1724738870766,2.33196824,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1724738871557,2.33196824,2702.0,2701.7,7.40258]
["bitfinex","ETHUSD",1724738871863,2.33196824,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1724738872665,2.33196824,2702.0,2701.7,7.40258]
["bitfinex","ETHUSD",1724738873254,2.33196824,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1724738873491,2.33196824,2702.0,2701.7,7.40257]
["bitfinex","ETHUSD",1724738874151,2.33196824,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1724738874352,2.33196824,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1724738874798,2.33196824,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1724738875447,2.33196824,2702.0,2701.7,7.40257]
["bitfinex","ETHUSD",1724738876252,2.33196824,2701.8,2701.5,8.02934955]
["bitfinex","ETHUSD",1724738876457,2.2847,2701.8,2701.6,3.70143]
["bitfinex","ETHUSD",1724738876963,2.2847,2701.8,2701.5,8.02934955]
["bitfinex","ETHUSD",1724738876964,2.2847,2701.8,2701.5,6.70152]
["bitfinex","ETHUSD",1724738877164,1.94360215,2701.6,2701.5,6.70152]
["bitfinex","ETHUSD",1724738880387,1.94360215,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724738881408,1.94360215,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1724738881617,1.94360215,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1724738883084,0.01451193,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1724738883289,2.33183748,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1724738884506,2.33183748,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1724738887994,2.33167729,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1724738890105,2.33167729,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1724738892871,1.94324403,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1724738893908,2.33189284,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1724738894474,2.33189284,2701.9,2701.7,7.40266]
["bitfinex","ETHUSD",1724738894813,2.33189284,2702.0,2701.7,7.40266]
["bitfinex","ETHUSD",1724738895190,2.33189284,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1724738896274,2.33189284,2702.0,2701.7,7.40258]
["bitfinex","ETHUSD",1724738896499,2.33189284,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1724738896776,2.33189284,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1724738897177,2.33189284,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1724738897616,2.33236882,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1724738897775,0.01451193,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1724738897776,2.33236882,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1724738899308,2.33236882,2701.9,2701.7,7.40258]
["bitfinex","ETHUSD",1724738900186,2.33236882,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1724738902638,2.33316314,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1724738904797,2.33316314,2701.9,2701.7,7.40259]
["bitfinex","ETHUSD",1724738905789,2.33316314,2701.9,2701.7,7.40258]
["bitfinex","ETHUSD",1724738906195,2.33316314,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1724738907351,2.33409766,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1724738909216,2.33409766,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1724738912231,4.74265148,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1724738912552,2.33519006,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1724738912758,2.33519006,2701.6,2701.4,3.7017]
["bitfinex","ETHUSD",1724738912923,2.33519006,2701.5,2701.4,3.7017]
["bitfinex","ETHUSD",1724738913913,2.33519006,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1724738914154,2.33519006,2701.7,2701.5,5.02946955]
["bitfinex","ETHUSD",1724738915431,2.33519006,2701.6,2701.5,5.02946955]
["bitfinex","ETHUSD",1724738915657,2.33519006,2701.7,2701.5,1.32782955]
["bitfinex","ETHUSD",1724738915868,2.33519006,2701.6,2701.3,5.02965955]
["bitfinex","ETHUSD",1724738916781,3.70125,2701.8,2701.3,5.02965955]
["bitfinex","ETHUSD",1724738916962,2.33429989,2701.5,2701.0,2.3691]
["bitfinex","ETHUSD",1724738917128,1.94532235,2701.1,2701.0,2.3691]
["bitfinex","ETHUSD",1724738917481,2.33429989,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1724738917660,2.33429989,2701.3,2701.1,5.03000955]
["bitfinex","ETHUSD",1724738917846,2.33429989,2701.4,2701.1,5.03000955]
["bitfinex","ETHUSD",1724738918263,1.94456567,2701.2,2701.1,5.03000955]
["bitfinex","ETHUSD",1724738918507,2.33429989,2701.4,2701.1,5.03000955]
["bitfinex","ETHUSD",1724738918666,1.94413229,2701.2,2701.1,5.03000955]
["bitfinex","ETHUSD",1724738919444,2.33429989,2701.4,2701.1,5.03000955]
["bitfinex","ETHUSD",1724738919647,1.94374852,2701.2,2701.1,5.03000955]
["bitfinex","ETHUSD",1724738921134,1.94374852,2701.2,2701.1,1.32782955]
["bitfinex","ETHUSD",1724738921756,1.94342078,2701.2,2701.1,1.32782955]
["bitfinex","ETHUSD",1724738924537,1.94342078,2701.2,2700.9,7.40474]
["bitfinex","ETHUSD",1724738924538,1.94342078,2701.2,2700.9,5.03018955]
["bitfinex","ETHUSD",1724738924737,1.16539086,2701.0,2700.9,5.03018955]
["bitfinex","ETHUSD",1724738930988,1.55385449,2701.2,2700.7,6.07178]
["bitfinex","ETHUSD",1724738930989,1.55385449,2701.1,2700.7,6.07174]
["bitfinex","ETHUSD",1724738931288,1.55385449,2701.1,2700.8,6.70259]
["bitfinex","ETHUSD",1724738931289,1.16492376,2700.9,2700.8,6.70259]
["bitfinex","ETHUSD",1724738931441,1.55385449,2701.0,2700.8,6.70259]
["bitfinex","ETHUSD",1724738932657,1.16466454,2700.9,2700.8,6.70259]
["bitfinex","ETHUSD",1724738933239,1.16466454,2700.9,2700.8,8.03041955]
["bitfinex","ETHUSD",1724738933456,1.16466454,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724738933709,1.16466454,2701.0,2700.9,7.40492]
["bitfinex","ETHUSD",1724738934032,1.16466454,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1724738934334,1.55385449,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1724738934335,1.55385449,2701.2,2701.0,5.03015955]
["bitfinex","ETHUSD",1724738935312,1.55385449,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724738936026,1.94155183,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1724738936537,1.55258964,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724738937849,1.55254334,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724738939143,1.55254334,2701.2,2701.0,1.32782955]
["bitfinex","ETHUSD",1724738940011,1.55254334,2701.1,2701.0,1.32782955]
["bitfinex","ETHUSD",1724738940216,1.55254334,2701.2,2700.9,3.70234]
["bitfinex","ETHUSD",1724738940418,4.34915183,2701.3,2700.9,5.03016955]
["bitfinex","ETHUSD",1724738940419,1.16441388,2701.0,2700.9,5.03016955]
["bitfinex","ETHUSD",1724738942630,1.16441388,2701.0,2700.9,1.32782955]
["bitfinex","ETHUSD",1724738942832,1.16441388,2701.0,2700.7,3.70268]
["bitfinex","ETHUSD",1724738942833,1.55254334,2701.0,2700.7,3.70268]
["bitfinex","ETHUSD",1724738943129,0.77633832,2700.8,2700.7,3.70268]
["bitfinex","ETHUSD",1724738943348,0.77633832,2700.8,2700.7,5.03050955]
["bitfinex","ETHUSD",1724738943532,1.16450748,2700.9,2700.7,5.03050955]
["bitfinex","ETHUSD",1724738943730,0.77635795,2700.8,2700.7,5.03050955]
["bitfinex","ETHUSD",1724738944158,0.77635795,2700.8,2700.7,3.70268]
["bitfinex","ETHUSD",1724738944361,0.77635795,2700.8,2700.7,5.03050955]
["bitfinex","ETHUSD",1724738944947,1.16450748,2700.9,2700.7,5.03050955]
["bitfinex","ETHUSD",1724738945478,1.16450748,2700.9,2700.7,8.73312955]
["bitfinex","ETHUSD",1724738945968,0.77635891,2700.8,2700.7,5.03047955]
["bitfinex","ETHUSD",1724738946129,1.16450748,2700.9,2700.7,8.73313955]
["bitfinex","ETHUSD",1724738946836,1.16450748,2700.9,2700.7,5.03047955]
["bitfinex","ETHUSD",1724738947176,1.16450748,2700.9,2700.7,8.73313955]
["bitfinex","ETHUSD",1724738948059,1.16450748,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1724738948957,1.55254334,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1724738949544,1.55254334,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1724738950146,1.55254334,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1724738951635,1.55254334,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1724738953992,1.55254334,2700.9,2700.8,6.7026]
["bitfinex","ETHUSD",1724738956666,1.55438255,2700.9,2700.8,10.4052]
["bitfinex","ETHUSD",1724738957264,1.94080108,2701.0,2700.8,10.4052]
["bitfinex","ETHUSD",1724738957460,1.94080108,2701.0,2700.8,6.7026]
["bitfinex","ETHUSD",1724738957688,1.94080108,2700.9,2700.8,6.7026]
["bitfinex","ETHUSD",1724738961717,2.3289613,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1724738961863,2.3289613,2701.2,2700.9,7.40485]
["bitfinex","ETHUSD",1724738962205,2.3289613,2701.2,2700.9,5.03021955]
["bitfinex","ETHUSD",1724738963709,2.33403961,2701.2,2700.9,5.03021955]
["bitfinex","ETHUSD",1724738964385,2.33403961,2701.1,2700.9,5.03021955]
["bitfinex","ETHUSD",1724738965312,2.33403961,2701.1,2700.9,8.73260955]
["bitfinex","ETHUSD",1724738965605,2.33403961,2701.1,2700.9,5.03020955]
["bitfinex","ETHUSD",1724738966019,2.33403961,2701.1,2700.9,8.73259955]
["bitfinex","ETHUSD",1724738967004,2.33403961,2701.1,2700.9,8.73258955]
["bitfinex","ETHUSD",1724738968106,2.33403961,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1724738968499,2.33440938,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1724738969094,2.33440938,2701.1,2700.9,7.40477]
["bitfinex","ETHUSD",1724738969812,2.33440938,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1724738970714,2.33440938,2701.1,2700.9,7.40477]
["bitfinex","ETHUSD",1724738970915,2.4076,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1724738970916,2.33440938,2701.2,2700.9,3.70238]
["bitfinex","ETHUSD",1724738971621,2.33440938,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1724738973515,2.33477006,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1724738975400,2.4703,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1724738975401,2.33477006,2701.0,2700.7,7.40526]
["bitfinex","ETHUSD",1724738975604,1.94578097,2700.8,2700.7,3.70261]
["bitfinex","ETHUSD",1724738975804,1.94578097,2700.8,2700.7,6.70261]
["bitfinex","ETHUSD",1724738976516,1.94578097,2700.8,2700.7,12.66825]
["bitfinex","ETHUSD",1724738976719,1.94578097,2700.9,2700.8,9.6681]
["bitfinex","ETHUSD",1724738976919,1.94578097,2700.9,2700.8,10.99592955]
["bitfinex","ETHUSD",1724738978182,2.33491422,2701.2,2701.0,3.70221]
["bitfinex","ETHUSD",1724738978517,2.33491422,2701.2,2701.0,5.03003955]
["bitfinex","ETHUSD",1724738980805,2.33491422,2701.2,2701.0,1.32782955]
["bitfinex","ETHUSD",1724738982117,2.33491422,2701.2,2700.9,5.03028955]
["bitfinex","ETHUSD",1724738982736,2.33491422,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1724738983109,2.33501252,2701.2,2700.9,5.03028955]
["bitfinex","ETHUSD",1724738983998,2.33501252,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1724738984610,2.33501252,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1724738987034,2.33501252,2701.1,2700.8,7.29329955]
["bitfinex","ETHUSD",1724738987227,1.94598705,2700.9,2700.8,3.59072955]
["bitfinex","ETHUSD",1724738987948,1.94602033,2700.9,2700.8,3.59072955]
["bitfinex","ETHUSD",1724738988112,6.05323,2701.3,2700.8,3.59072955]
["bitfinex","ETHUSD",1724738988320,1.94601964,2700.9,2700.8,3.59072955]
["bitfinex","ETHUSD",1724738988943,1.94601964,2700.9,2700.8,7.29332955]
["bitfinex","ETHUSD",1724738989234,1.94601964,2700.9,2700.8,1.32782955]
["bitfinex","ETHUSD",1724738990044,1.94601964,2700.9,2700.7,3.0]
["bitfinex","ETHUSD",1724738990250,1.94614322,2700.8,2700.7,8.03056955]
["bitfinex","ETHUSD",1724738990544,2.33522357,2701.0,2700.7,8.03056955]
["bitfinex","ETHUSD",1724738991116,2.33522357,2701.0,2700.8,3.70255]
["bitfinex","ETHUSD",1724738991319,2.33522357,2701.0,2700.8,7.40507]
["bitfinex","ETHUSD",1724738991516,1.94598053,2700.9,2700.8,3.70252]
["bitfinex","ETHUSD",1724738992740,2.33523577,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1724739001062,2.33531771,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1724739003248,2.33531771,2701.1,2700.8,3.70248]
["bitfinex","ETHUSD",1724739006091,2.33537419,2701.1,2700.8,3.70248]
["bitfinex","ETHUSD",1724739008082,2.33537419,2701.1,2700.7,4.32782955]
["bitfinex","ETHUSD",1724739008373,1.94619273,2700.8,2700.7,8.03046955]
["bitfinex","ETHUSD",1724739009271,2.33537419,2701.0,2700.7,8.03046955]
["bitfinex","ETHUSD",1724739009772,1.94631676,2700.8,2700.7,8.03046955]
["bitfinex","ETHUSD",1724739010785,1.94620954,2700.8,2700.7,8.03046955]
["bitfinex","ETHUSD",1724739013466,1.94620954,2700.8,2700.7,11.73320955]
["bitfinex","ETHUSD",1724739013702,1.94620954,2700.9,2700.8,7.4052]
["bitfinex","ETHUSD",1724739013846,1.55677484,2700.9,2700.8,11.62493917]
["bitfinex","ETHUSD",1724739014051,1.55677484,2700.9,2700.8,15.32753917]
["bitfinex","ETHUSD",1724739014248,0.77826116,2701.1,2700.8,7.8720778]
["bitfinex","ETHUSD",1724739014450,0.77826116,2701.3,2701.2,11.10615]
["bitfinex","ETHUSD",1724739014707,1.16747621,2701.6,2701.5,7.40328]
["bitfinex","ETHUSD",1724739014915,1.16747621,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1724739015084,1.16747621,2702.1,2701.6,5.78042413]
["bitfinex","ETHUSD",1724739015284,1.16747621,2702.2,2702.1,2.3124]
["bitfinex","ETHUSD",1724739015484,1.55677484,2702.4,2702.3,7.4011]
["bitfinex","ETHUSD",1724739015485,1.16747621,2702.4,2702.3,7.4011]
["bitfinex","ETHUSD",1724739015684,1.16747621,2702.4,2702.3,11.72892955]
["bitfinex","ETHUSD",1724739016174,1.55677484,2702.5,2702.3,11.72892955]
["bitfinex","ETHUSD",1724739016175,1.16747621,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1724739016376,1.16747621,2702.5,2702.4,8.02823955]
["bitfinex","ETHUSD",1724739017195,1.55677484,2702.6,2702.4,8.02823955]
["bitfinex","ETHUSD",1724739017196,1.16747621,2702.6,2702.4,8.02823955]
["bitfinex","ETHUSD",1724739017505,1.16747621,2702.6,2702.5,1.32782955]
["bitfinex","ETHUSD",1724739018081,1.16747621,2702.7,2702.5,1.32782955]
["bitfinex","ETHUSD",1724739019102,1.16747621,2702.7,2702.4,3.0]
["bitfinex","ETHUSD",1724739019397,4.86735621,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1724739019603,1.16747621,2702.7,2702.4,3.0]
["bitfinex","ETHUSD",1724739020092,4.86735621,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1724739020400,4.86735621,2702.8,2702.3,4.32782955]
["bitfinex","ETHUSD",1724739021404,1.16747621,2702.8,2702.3,4.32782955]
["bitfinex","ETHUSD",1724739021772,1.16747621,2702.8,2702.3,8.02836955]
["bitfinex","ETHUSD",1724739021971,4.86728621,2702.9,2702.3,8.02836955]
["bitfinex","ETHUSD",1724739023206,3.69981,2702.9,2702.3,8.02836955]
["bitfinex","ETHUSD",1724739023379,3.69981,2702.9,2702.3,11.72882955]
["bitfinex","ETHUSD",1724739023786,3.69981,2702.9,2702.3,8.02828955]
["bitfinex","ETHUSD",1724739024476,3.69981,2702.9,2702.3,11.72874955]
["bitfinex","ETHUSD",1724739024736,3.69981,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1724739024887,3.69981,2702.9,2702.3,8.02828955]
["bitfinex","ETHUSD",1724739024888,8.63342576,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1724739025093,7.30559621,2703.1,2702.5,5.02805955]
["bitfinex","ETHUSD",1724739025503,6.13812,2703.1,2702.5,5.02805955]
["bitfinex","ETHUSD",1724739026001,9.83769,2703.1,2702.5,5.02805955]
["bitfinex","ETHUSD",1724739026514,3.69963,2703.0,2702.5,5.02805955]
["bitfinex","ETHUSD",1724739028412,3.69963,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1724739028617,3.69982,2702.9,2702.3,8.02828955]
["bitfinex","ETHUSD",1724739029703,3.69982,2702.9,2702.3,11.72874955]
["bitfinex","ETHUSD",1724739029899,5.02764955,2702.9,2702.3,6.70046]
["bitfinex","ETHUSD",1724739030104,3.69982,2702.9,2702.3,8.02828955]
["bitfinex","ETHUSD",1724739031840,7.39967,2702.9,2702.3,8.02828955]
["bitfinex","ETHUSD",1724739032404,8.72749955,2702.9,2702.3,8.02828955]
["bitfinex","ETHUSD",1724739034746,3.70016,2702.6,2702.1,3.64022955]
["bitfinex","ETHUSD",1724739034907,3.70009,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1724739036409,7.29103955,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1724739036600,3.70022,2702.6,2702.1,2.3124]
["bitfinex","ETHUSD",1724739039192,3.70022,2702.6,2702.1,6.01313]
["bitfinex","ETHUSD",1724739039503,3.70022,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1724739041100,5.96321,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1724739042626,3.69991,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1724739042770,7.28,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1724739042971,7.28,2702.9,2702.5,2.3346]
["bitfinex","ETHUSD",1724739043171,8.46928482,2703.0,2702.5,2.3346]
["bitfinex","ETHUSD",1724739043590,12.16896482,2703.0,2702.5,2.3346]
["bitfinex","ETHUSD",1724739044313,12.16896482,2703.0,2702.4,5.02822955]
["bitfinex","ETHUSD",1724739044314,1.16747621,2702.9,2702.4,5.02822955]
["bitfinex","ETHUSD",1724739044485,7.14145527,2703.0,2702.4,5.02822955]
["bitfinex","ETHUSD",1724739045577,10.84114527,2703.0,2702.4,5.02822955]
["bitfinex","ETHUSD",1724739046482,3.69973,2702.9,2702.4,5.02822955]
["bitfinex","ETHUSD",1724739046683,2.49530576,2702.9,2702.2,3.0]
["bitfinex","ETHUSD",1724739047014,3.69995,2702.8,2702.2,6.70065]
["bitfinex","ETHUSD",1724739047216,3.69995,2702.8,2702.2,8.02847955]
["bitfinex","ETHUSD",1724739047414,2.49530576,2702.9,2702.4,6.03495]
["bitfinex","ETHUSD",1724739047415,1.16747621,2702.9,2702.4,6.03495]
["bitfinex","ETHUSD",1724739047614,8.57783527,2703.0,2702.4,7.36277955]
["bitfinex","ETHUSD",1724739047912,8.57783527,2703.0,2702.4,3.66242955]
["bitfinex","ETHUSD",1724739047913,4.86720621,2702.9,2702.4,3.66242955]
["bitfinex","ETHUSD",1724739048118,4.86720621,2702.9,2702.4,2.3346]
["bitfinex","ETHUSD",1724739051537,1.16747621,2702.8,2702.4,2.3346]
["bitfinex","ETHUSD",1724739051723,4.86720621,2702.9,2702.4,2.3346]
["bitfinex","ETHUSD",1724739052232,1.16747621,2702.8,2702.4,2.3346]
["bitfinex","ETHUSD",1724739055240,1.16747621,2702.7,2702.4,2.3346]
["bitfinex","ETHUSD",1724739056097,1.16747621,2702.6,2702.4,2.3346]
["bitfinex","ETHUSD",1724739057034,4.86736621,2702.8,2702.4,2.3346]
["bitfinex","ETHUSD",1724739057330,1.16747621,2702.6,2702.4,2.3346]
["bitfinex","ETHUSD",1724739058112,1.16747621,2702.5,2702.2,6.66242955]
["bitfinex","ETHUSD",1724739058530,1.16747621,2702.4,2702.2,6.66242955]
["bitfinex","ETHUSD",1724739058734,1.16747621,2702.5,2702.2,10.36308955]
["bitfinex","ETHUSD",1724739059152,1.16747621,2702.3,2702.2,10.36308955]
["bitfinex","ETHUSD",1724739060251,1.55677484,2702.3,2702.2,10.36308955]
["bitfinex","ETHUSD",1724739061124,1.93962389,2702.4,2702.2,10.36308955]
["bitfinex","ETHUSD",1724739061458,1.55542564,2702.3,2702.2,10.36308955]
["bitfinex","ETHUSD",1724739063021,1.94426718,2702.3,2702.2,5.3346]
["bitfinex","ETHUSD",1724739063202,2.33312061,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1724739065545,2.33312061,2702.4,2702.2,3.0]
["bitfinex","ETHUSD",1724739065746,2.33312061,2702.5,2702.2,6.70067]
["bitfinex","ETHUSD",1724739066127,1.94424557,2702.3,2702.2,6.70067]
["bitfinex","ETHUSD",1724739066614,2.33312061,2702.5,2702.2,6.70067]
["bitfinex","ETHUSD",1724739067428,1.94418852,2702.3,2702.2,6.70067]
["bitfinex","ETHUSD",1724739067633,2.33312061,2702.5,2702.2,6.70067]
["bitfinex","ETHUSD",1724739068900,1.94415505,2702.3,2702.2,6.70067]
["bitfinex","ETHUSD",1724739069019,2.33312061,2702.5,2702.2,6.70067]
["bitfinex","ETHUSD",1724739069722,1.94415879,2702.3,2702.2,6.70067]
["bitfinex","ETHUSD",1724739069923,2.33312061,2702.5,2702.2,6.70067]
["bitfinex","ETHUSD",1724739070141,1.94415912,2702.3,2702.2,6.70067]
["bitfinex","ETHUSD",1724739070343,2.33312061,2702.5,2702.2,6.70067]
["bitfinex","ETHUSD",1724739070837,1.9441557,2702.3,2702.2,6.70067]
["bitfinex","ETHUSD",1724739071032,2.33312061,2702.5,2702.2,6.70067]
["bitfinex","ETHUSD",1724739071518,0.23331206,2702.4,2701.9,6.09581]
["bitfinex","ETHUSD",1724739071720,1.55539657,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1724739071946,1.55539657,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724739072256,1.55539657,2702.3,2702.2,7.40136]
["bitfinex","ETHUSD",1724739072423,1.55539657,2702.3,2702.2,9.79616]
["bitfinex","ETHUSD",1724739072839,1.55539657,2702.3,2702.2,12.79616]
["bitfinex","ETHUSD",1724739073036,1.55539657,2702.3,2702.2,14.20855896]
["bitfinex","ETHUSD",1724739075752,1.55539657,2702.3,2702.2,15.53638851]
["bitfinex","ETHUSD",1724739083281,1.944298,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1724739084176,1.944298,2702.4,2702.2,5.3948]
["bitfinex","ETHUSD",1724739084343,1.94456598,2702.3,2702.2,3.0]
["bitfinex","ETHUSD",1724739086291,2.33357554,2702.5,2702.2,6.70066]
["bitfinex","ETHUSD",1724739086504,1.94466257,2702.3,2702.2,6.70066]
["bitfinex","ETHUSD",1724739086707,2.33357554,2702.5,2702.2,6.70066]
["bitfinex","ETHUSD",1724739088001,1.94469184,2702.3,2702.2,6.7006]
["bitfinex","ETHUSD",1724739089355,1.94469184,2702.3,2702.2,7.34964485]
["bitfinex","ETHUSD",1724739089702,1.94469184,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1724739089887,1.94469184,2702.4,2702.3,5.02837955]
["bitfinex","ETHUSD",1724739091009,1.94469184,2702.4,2702.3,8.72892955]
["bitfinex","ETHUSD",1724739091209,1.94469184,2702.4,2702.3,10.1343125]
["bitfinex","ETHUSD",1724739091525,1.94469184,2702.5,2702.4,7.40082]
["bitfinex","ETHUSD",1724739091821,1.94469184,2702.5,2702.4,8.72864955]
["bitfinex","ETHUSD",1724739092631,2.33357554,2702.7,2702.5,3.70021]
["bitfinex","ETHUSD",1724739094136,2.33357554,2702.7,2702.5,5.02803955]
["bitfinex","ETHUSD",1724739094348,2.33357554,2702.7,2702.6,1.32782955]
["bitfinex","ETHUSD",1724739094642,3.69953,2703.1,2702.6,1.32782955]
["bitfinex","ETHUSD",1724739094643,2.33357554,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724739094778,2.33357554,2703.0,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739094981,2.33357554,2703.0,2702.9,1.32782955]
["bitfinex","ETHUSD",1724739095411,2.4702,2703.2,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739095412,2.33357554,2703.1,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739095683,2.4702,2703.2,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739095889,2.33240876,2703.0,2702.9,1.32782955]
["bitfinex","ETHUSD",1724739096092,2.33240876,2703.1,2702.9,1.32782955]
["bitfinex","ETHUSD",1724739096488,2.33240876,2703.1,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739096710,1.94324034,2702.9,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739100568,1.9420658,2703.0,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739100735,1.9420658,2702.9,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739101248,1.9420658,2703.0,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739102264,1.55343812,2702.9,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739103054,1.55332386,2702.9,2702.8,5.02768955]
["bitfinex","ETHUSD",1724739115464,1.55332386,2702.9,2702.8,6.14372851]
["bitfinex","ETHUSD",1724739119524,2.4702,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1724739119805,2.4702,2703.0,2701.5,12.6287238]
["bitfinex","ETHUSD",1724739119806,6.17021,2702.7,2702.1,1.32782955]
["bitfinex","ETHUSD",1724739120771,2.4702,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1724739120971,2.4702,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1724739121392,2.4702,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1724739122315,1.94125061,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1724739122823,1.94125061,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1724739124918,1.94125061,2702.6,2702.5,12.72664]
["bitfinex","ETHUSD",1724739126245,6.00298,2703.4,2702.8,3.6998]
["bitfinex","ETHUSD",1724739126396,6.00298,2703.4,2702.9,1.32782955]
["bitfinex","ETHUSD",1724739126597,2.3039,2703.4,2702.9,7.35357955]
["bitfinex","ETHUSD",1724739126834,2.3039,2703.4,2702.9,11.05321955]
["bitfinex","ETHUSD",1724739127313,2.3039,2703.4,2702.9,7.35356955]
["bitfinex","ETHUSD",1724739127314,1.55274436,2703.0,2702.9,7.35356955]
["bitfinex","ETHUSD",1724739128812,1.55274436,2703.0,2702.9,12.15862751]
["bitfinex","ETHUSD",1724739129546,1.55274436,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1724739129697,1.55274436,2703.1,2703.0,5.02741955]
["bitfinex","ETHUSD",1724739133314,1.94074711,2703.2,2703.0,5.02741955]
["bitfinex","ETHUSD",1724739134326,1.94074711,2703.1,2703.0,5.02741955]
["bitfinex","ETHUSD",1724739134522,1.94074711,2703.1,2703.0,6.2432693]
["bitfinex","ETHUSD",1724739134758,1.94074711,2703.2,2703.0,6.2432693]
["bitfinex","ETHUSD",1724739134958,1.55305028,2703.1,2703.0,6.2432693]
["bitfinex","ETHUSD",1724739135868,1.94149467,2703.2,2703.0,6.2432693]
["bitfinex","ETHUSD",1724739137313,1.94149467,2703.1,2703.0,6.2432693]
["bitfinex","ETHUSD",1724739140652,1.94217617,2703.1,2703.0,6.2432693]
["bitfinex","ETHUSD",1724739142456,1.94217617,2703.1,2703.0,5.02741955]
["bitfinex","ETHUSD",1724739145425,1.94204663,2703.1,2703.0,5.02741955]
["bitfinex","ETHUSD",1724739145628,4.63435596,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1724739145629,1.55354192,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1724739145847,1.55354192,2703.4,2703.3,6.19148]
["bitfinex","ETHUSD",1724739146054,1.55354192,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739146259,1.55354192,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1724739146260,1.16495868,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1724739146460,1.16495868,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1724739146760,1.16495868,2703.8,2703.7,7.39726]
["bitfinex","ETHUSD",1724739146961,1.55354192,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1724739147161,1.94204663,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1724739147361,1.94204663,2704.0,2703.7,5.02634955]
["bitfinex","ETHUSD",1724739147660,2.3285,2704.2,2703.5,6.69882]
["bitfinex","ETHUSD",1724739147661,1.55174892,2703.8,2703.5,8.02664955]
["bitfinex","ETHUSD",1724739147869,1.55174892,2703.8,2703.6,6.69866]
["bitfinex","ETHUSD",1724739148182,1.55174892,2703.7,2703.6,6.69866]
["bitfinex","ETHUSD",1724739148468,1.55174892,2703.7,2703.6,3.0]
["bitfinex","ETHUSD",1724739149080,1.55174892,2703.7,2703.6,6.69877]
["bitfinex","ETHUSD",1724739150446,1.55174892,2703.8,2703.6,6.69877]
["bitfinex","ETHUSD",1724739150861,1.55174892,2703.7,2703.6,6.69877]
["bitfinex","ETHUSD",1724739151377,1.55174892,2703.8,2703.6,6.69877]
["bitfinex","ETHUSD",1724739152467,1.55174892,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1724739152963,1.55174892,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1724739153144,1.55174892,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1724739153558,1.55174892,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1724739154383,1.55174892,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1724739154539,1.55174892,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1724739155487,1.55174892,2703.8,2703.7,5.02645955]
["bitfinex","ETHUSD",1724739156474,1.55174892,2703.9,2703.7,5.02645955]
["bitfinex","ETHUSD",1724739156873,1.55174892,2703.8,2703.7,5.02645955]
["bitfinex","ETHUSD",1724739157684,1.55174892,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1724739160602,1.55174892,2703.9,2703.7,5.02644955]
["bitfinex","ETHUSD",1724739160823,1.55174892,2703.9,2703.7,7.39716]
["bitfinex","ETHUSD",1724739161040,1.55174892,2703.9,2703.5,7.39762]
["bitfinex","ETHUSD",1724739161189,1.16235813,2703.7,2703.6,3.69869]
["bitfinex","ETHUSD",1724739161383,1.16235813,2703.7,2703.5,3.69879]
["bitfinex","ETHUSD",1724739161635,1.16235813,2703.7,2703.5,7.39761]
["bitfinex","ETHUSD",1724739161942,1.16235813,2703.6,2703.5,3.69879]
["bitfinex","ETHUSD",1724739162127,1.16235813,2703.7,2703.5,10.39762]
["bitfinex","ETHUSD",1724739162283,1.16235813,2703.7,2703.5,3.69879]
["bitfinex","ETHUSD",1724739162601,1.16235813,2703.6,2703.5,3.69879]
["bitfinex","ETHUSD",1724739162806,1.16235813,2703.6,2703.5,6.69879]
["bitfinex","ETHUSD",1724739167683,2.3682,2703.5,2703.2,3.69921]
["bitfinex","ETHUSD",1724739167825,1.16275783,2703.3,2703.2,3.69921]
["bitfinex","ETHUSD",1724739169457,1.55034378,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1724739170326,1.55034378,2703.3,2703.2,3.69921]
["bitfinex","ETHUSD",1724739170739,1.55034378,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1724739170938,1.16360108,2703.2,2703.1,3.69943]
["bitfinex","ETHUSD",1724739171155,1.16360108,2703.2,2703.1,6.69943]
["bitfinex","ETHUSD",1724739171681,1.16360108,2703.2,2703.1,10.39886]
["bitfinex","ETHUSD",1724739172371,1.16360108,2703.2,2703.1,6.69943]
["bitfinex","ETHUSD",1724739173875,1.16360108,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1724739174167,1.55034378,2703.3,2703.1,3.0]
["bitfinex","ETHUSD",1724739174374,1.55034378,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1724739175775,1.16399279,2703.2,2703.1,6.69945]
["bitfinex","ETHUSD",1724739176274,1.16399279,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1724739176770,1.55034378,2703.3,2702.5,3.70019]
["bitfinex","ETHUSD",1724739176771,2.3682,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1724739176990,1.16406939,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1724739177293,1.55034378,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724739178089,1.93981408,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724739178608,1.94006395,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724739179382,1.94006395,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1724739179903,1.94006395,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1724739180201,1.55184869,2702.8,2702.7,3.69991]
["bitfinex","ETHUSD",1724739180408,1.55184869,2702.8,2702.7,6.69991]
["bitfinex","ETHUSD",1724739180765,1.55184869,2702.9,2702.7,10.39982]
["bitfinex","ETHUSD",1724739180961,1.55184869,2702.8,2702.7,10.39982]
["bitfinex","ETHUSD",1724739181162,1.55184869,2702.9,2702.7,10.39982]
["bitfinex","ETHUSD",1724739181468,1.55184869,2702.9,2702.7,11.72764955]
["bitfinex","ETHUSD",1724739182396,1.16359246,2702.8,2702.7,8.02773955]
["bitfinex","ETHUSD",1724739186817,1.16359246,2702.8,2702.7,5.02773955]
["bitfinex","ETHUSD",1724739190181,1.16359246,2702.9,2702.7,5.02773955]
["bitfinex","ETHUSD",1724739194642,1.16359246,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724739194845,1.16359246,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1724739195142,1.16359246,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1724739195305,1.16359246,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1724739195506,1.16359246,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739195742,1.55184869,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1724739195945,1.55184869,2703.6,2703.5,5.02672955]
["bitfinex","ETHUSD",1724739196148,1.55184869,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1724739196440,1.55184869,2703.6,2703.3,1.32782955]
["bitfinex","ETHUSD",1724739196644,1.55184869,2703.6,2703.4,3.69901]
["bitfinex","ETHUSD",1724739196819,1.55184869,2703.6,2703.5,1.32782955]
["bitfinex","ETHUSD",1724739197218,1.16259569,2703.6,2703.5,5.02672955]
["bitfinex","ETHUSD",1724739198356,1.16264365,2703.6,2703.5,5.02672955]
["bitfinex","ETHUSD",1724739198649,1.55184869,2703.7,2703.5,5.02672955]
["bitfinex","ETHUSD",1724739199144,1.55184869,2703.6,2703.5,1.32782955]
["bitfinex","ETHUSD",1724739202723,1.55184869,2703.6,2703.3,5.02690955]
["bitfinex","ETHUSD",1724739203051,1.16288098,2703.5,2703.3,5.02690955]
["bitfinex","ETHUSD",1724739203249,1.16288098,2703.4,2703.3,6.08730286]
["bitfinex","ETHUSD",1724739203449,1.16288098,2703.5,2703.3,6.08730286]
["bitfinex","ETHUSD",1724739204146,1.16288098,2703.4,2703.3,6.08730286]
["bitfinex","ETHUSD",1724739209285,1.16288098,2703.4,2703.3,5.02690955]
["bitfinex","ETHUSD",1724739209881,1.93860163,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1724739209882,1.55184869,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739210072,1.16336655,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739210221,1.16336655,2703.5,2703.4,5.02686955]
["bitfinex","ETHUSD",1724739210561,1.55184869,2703.6,2703.4,5.02686955]
["bitfinex","ETHUSD",1724739211254,1.16338213,2703.5,2703.4,5.02686955]
["bitfinex","ETHUSD",1724739211434,1.55184869,2703.6,2703.4,5.02686955]
["bitfinex","ETHUSD",1724739211946,1.55184869,2703.5,2703.4,5.02686955]
["bitfinex","ETHUSD",1724739212147,1.55184869,2703.6,2703.4,5.02686955]
["bitfinex","ETHUSD",1724739213269,1.16343845,2703.5,2703.4,9.83355051]
["bitfinex","ETHUSD",1724739213578,1.55184869,2703.6,2703.4,9.83355051]
["bitfinex","ETHUSD",1724739213579,1.16343845,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1724739215057,1.55184869,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1724739215262,1.55184869,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1724739215855,1.55184869,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1724739216178,1.55184869,2703.7,2703.0,3.69954]
["bitfinex","ETHUSD",1724739216179,2.4319,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1724739216379,2.4319,2702.9,2702.0,1.32782955]
["bitfinex","ETHUSD",1724739216380,2.71503677,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1724739216543,1.16358719,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1724739217186,1.16358719,2702.5,2702.2,5.02842955]
["bitfinex","ETHUSD",1724739218388,1.16358719,2702.5,2702.3,3.0]
["bitfinex","ETHUSD",1724739218541,1.16358719,2702.5,2702.3,6.70055]
["bitfinex","ETHUSD",1724739220747,1.16358719,2702.8,2702.4,7.37113955]
["bitfinex","ETHUSD",1724739221067,1.93931198,2703.1,2702.4,7.37113955]
["bitfinex","ETHUSD",1724739221068,1.16358719,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1724739221758,1.16271192,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1724739223063,1.55144958,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1724739225184,1.16278544,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1724739225850,1.55144958,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1724739226443,1.16286152,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1724739227552,1.16286152,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1724739228065,1.16286152,2703.0,2702.9,3.69965]
["bitfinex","ETHUSD",1724739228472,1.16286152,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1724739229298,1.16286152,2703.0,2702.9,3.69965]
["bitfinex","ETHUSD",1724739231404,1.16286152,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1724739231757,1.16286152,2703.0,2702.9,3.69965]
["bitfinex","ETHUSD",1724739236268,1.55144958,2703.1,2703.0,7.39918]
["bitfinex","ETHUSD",1724739236269,1.16286152,2703.1,2703.0,7.39918]
["bitfinex","ETHUSD",1724739236488,1.16286152,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1724739237007,1.16286152,2703.3,2703.2,7.39862]
["bitfinex","ETHUSD",1724739237166,1.16286152,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1724739237511,1.16286152,2703.3,2703.2,5.05761093]
["bitfinex","ETHUSD",1724739237681,1.16286152,2703.3,2703.2,8.75692093]
["bitfinex","ETHUSD",1724739237881,1.16286152,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1724739238618,1.55144958,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1724739239906,1.55144958,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1724739240109,1.16327774,2703.3,2703.2,3.69924]
["bitfinex","ETHUSD",1724739242115,1.16327774,2703.3,2703.2,5.02575723]
["bitfinex","ETHUSD",1724739242287,1.16327774,2703.3,2703.2,6.19827595]
["bitfinex","ETHUSD",1724739248305,1.16327774,2703.3,2703.2,12.89758595]
["bitfinex","ETHUSD",1724739248506,1.16327774,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1724739248729,1.16327774,2703.4,2703.3,5.02569723]
["bitfinex","ETHUSD",1724739249135,1.55144958,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739250393,1.55144958,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739250642,1.55144958,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739250815,1.55144958,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739251874,1.55144958,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739252297,1.55144958,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739253266,2.2949,2703.4,2703.2,6.69918]
["bitfinex","ETHUSD",1724739253471,1.16350808,2703.3,2703.2,8.02569723]
["bitfinex","ETHUSD",1724739253639,1.55136668,2703.3,2703.2,8.02569723]
["bitfinex","ETHUSD",1724739253832,1.55136668,2703.3,2703.2,6.69918]
["bitfinex","ETHUSD",1724739256744,1.55136668,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1724739258529,1.55151712,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739259088,1.551524,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739259834,1.55155654,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739260268,4.2343332,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739261375,1.55175049,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739261548,4.2343332,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739262172,4.23460538,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739263277,1.93970538,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724739265242,2.2949,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1724739265243,1.93970538,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1724739266173,2.32764646,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1724739266877,2.308,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1724739267063,2.32989873,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1724739268479,2.32989873,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1724739268780,1.94148624,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1724739269074,2.32989873,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1724739273111,4.63789873,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1724739273264,2.32989873,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1724739278253,2.32989873,2703.7,2703.6,3.69876]
["bitfinex","ETHUSD",1724739279297,2.32989873,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1724739279707,2.32989873,2703.7,2703.6,3.69876]
["bitfinex","ETHUSD",1724739281603,5.02839361,2703.9,2703.4,5.02544723]
["bitfinex","ETHUSD",1724739281815,2.33171134,2703.6,2703.4,5.02544723]
["bitfinex","ETHUSD",1724739283113,2.33171134,2703.6,2703.5,3.69888]
["bitfinex","ETHUSD",1724739285327,2.33171134,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1724739285526,2.72039361,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1724739285713,2.72039361,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1724739286081,2.72039361,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1724739286283,2.72076636,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1724739286725,5.00046636,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1724739288684,2.2797,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1724739288884,2.2797,2703.9,2703.5,7.39766]
["bitfinex","ETHUSD",1724739289085,2.33214907,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1724739291083,2.33225819,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1724739291644,2.33225819,2703.7,2703.5,3.69878]
["bitfinex","ETHUSD",1724739291849,2.72096789,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1724739292046,5.00066789,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1724739292342,2.33254726,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1724739292503,2.33254726,2703.4,2703.2,3.0]
["bitfinex","ETHUSD",1724739294187,2.33248564,2703.4,2703.2,3.0]
["bitfinex","ETHUSD",1724739294799,2.33248564,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1724739295858,2.33248564,2703.4,2702.3,3.70047]
["bitfinex","ETHUSD",1724739295859,3.69954,2703.1,2702.3,3.70047]
["bitfinex","ETHUSD",1724739296157,2.33286817,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1724739296650,2.33286817,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1724739296651,2.33286817,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1724739297227,2.33286817,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1724739298295,1.94046974,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1724739299259,1.94046974,2702.6,2702.3,8.72742723]
["bitfinex","ETHUSD",1724739299576,1.16387582,2702.4,2702.3,5.02706723]
["bitfinex","ETHUSD",1724739299862,1.16387582,2702.4,2702.3,8.02706723]
["bitfinex","ETHUSD",1724739300557,1.55183074,2702.4,2702.3,6.70055]
["bitfinex","ETHUSD",1724739300758,1.55183074,2702.4,2702.2,5.02706723]
["bitfinex","ETHUSD",1724739300759,1.93980488,2702.4,2702.2,5.02706723]
["bitfinex","ETHUSD",1724739300969,1.93980488,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1724739301148,1.16396177,2702.1,2701.8,5.02770723]
["bitfinex","ETHUSD",1724739301509,1.16396177,2702.2,2701.8,5.02770723]
["bitfinex","ETHUSD",1724739301844,1.16396177,2702.1,2702.0,5.02738723]
["bitfinex","ETHUSD",1724739302209,1.16396177,2702.2,2702.0,5.02738723]
["bitfinex","ETHUSD",1724739303228,3.44366177,2702.3,2702.0,5.02738723]
["bitfinex","ETHUSD",1724739304540,1.16396177,2702.4,2702.0,5.02738723]
["bitfinex","ETHUSD",1724739305873,1.16396177,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1724739306079,1.55194903,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1724739306080,1.16396177,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1724739306262,3.94094903,2702.8,2702.6,1.32651723]
["bitfinex","ETHUSD",1724739306263,3.55296177,2702.8,2702.6,1.32651723]
["bitfinex","ETHUSD",1724739306449,1.16396177,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1724739306784,1.16396177,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1724739307231,1.16396177,2702.8,2702.4,1.32651723]
["bitfinex","ETHUSD",1724739307436,2.389,2702.7,2702.3,5.02695723]
["bitfinex","ETHUSD",1724739307847,2.389,2702.7,2702.3,1.32651723]
["bitfinex","ETHUSD",1724739308055,2.389,2702.7,2702.3,4.32651723]
["bitfinex","ETHUSD",1724739309390,2.389,2702.7,2702.3,8.02706723]
["bitfinex","ETHUSD",1724739309598,2.389,2702.7,2702.3,9.19984095]
["bitfinex","ETHUSD",1724739311689,2.389,2702.7,2702.3,4.17277372]
["bitfinex","ETHUSD",1724739311909,2.389,2702.7,2702.3,9.19982095]
["bitfinex","ETHUSD",1724739312039,2.389,2702.7,2702.3,8.02704723]
["bitfinex","ETHUSD",1724739313356,3.69977,2702.9,2702.5,7.45406723]
["bitfinex","ETHUSD",1724739313357,1.16396177,2702.9,2702.5,7.45406723]
["bitfinex","ETHUSD",1724739313679,8.44396177,2703.0,2702.7,1.32651723]
["bitfinex","ETHUSD",1724739313895,1.16396177,2702.9,2702.7,1.32651723]
["bitfinex","ETHUSD",1724739314862,1.16396177,2702.9,2702.7,5.02651723]
["bitfinex","ETHUSD",1724739315296,1.16396177,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1724739315481,1.16396177,2702.9,2702.5,9.8277]
["bitfinex","ETHUSD",1724739315680,1.16396177,2702.9,2702.6,5.02664723]
["bitfinex","ETHUSD",1724739317206,1.16396177,2703.0,2702.6,5.02664723]
["bitfinex","ETHUSD",1724739318095,1.16396177,2703.0,2702.6,1.32651723]
["bitfinex","ETHUSD",1724739319583,3.52936177,2702.9,2702.3,6.70047]
["bitfinex","ETHUSD",1724739319810,1.16396177,2702.8,2702.3,6.70047]
["bitfinex","ETHUSD",1724739320280,1.16396177,2702.7,2702.3,6.70047]
["bitfinex","ETHUSD",1724739320618,3.70028,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1724739320748,1.16396177,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1724739321307,1.16396177,2702.3,2701.9,7.40198]
["bitfinex","ETHUSD",1724739321448,1.16396177,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1724739321654,1.16396177,2702.4,2701.9,7.40199]
["bitfinex","ETHUSD",1724739323003,1.16396177,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1724739323360,1.16396177,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1724739325611,1.16396177,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1724739325980,1.16396177,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1724739327896,1.16396177,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1724739331988,8.556749,2702.1,2701.5,2.3351]
["bitfinex","ETHUSD",1724739332314,8.556749,2702.1,2701.5,6.03671]
["bitfinex","ETHUSD",1724739332315,1.16396177,2701.9,2701.5,6.03671]
["bitfinex","ETHUSD",1724739332614,1.16396177,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1724739332819,1.16396177,2702.0,2701.6,5.02800723]
["bitfinex","ETHUSD",1724739332968,1.16396177,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1724739333165,1.16396177,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1724739333390,1.16396177,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1724739335535,1.16396177,2701.9,2701.5,2.3351]
["bitfinex","ETHUSD",1724739335720,1.16396177,2702.0,2701.4,8.72983723]
["bitfinex","ETHUSD",1724739335920,1.16396177,2701.9,2701.4,8.72983723]
["bitfinex","ETHUSD",1724739336117,1.16396177,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1724739337198,1.16396177,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1724739338135,1.16396177,2701.9,2701.6,1.32651723]
["bitfinex","ETHUSD",1724739339329,1.16396177,2701.8,2701.6,1.32651723]
["bitfinex","ETHUSD",1724739341245,1.16396177,2701.7,2701.6,1.32651723]
["bitfinex","ETHUSD",1724739341991,1.16396177,2701.8,2701.7,2.3921]
["bitfinex","ETHUSD",1724739346958,1.16396177,2701.8,2701.6,7.42012723]
["bitfinex","ETHUSD",1724739347794,1.16396177,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1724739348001,1.16396177,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1724739348235,14.7804,2702.6,2702.4,7.40082]
["bitfinex","ETHUSD",1724739348236,1.16396177,2702.5,2702.4,7.40082]
["bitfinex","ETHUSD",1724739348522,1.16396177,2702.9,2702.5,3.71861723]
["bitfinex","ETHUSD",1724739348735,1.16396177,2703.1,2703.0,2.3921]
["bitfinex","ETHUSD",1724739348897,1.16396177,2703.3,2703.2,7.39862]
["bitfinex","ETHUSD",1724739349098,1.16396177,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1724739349308,2.51981043,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1724739349309,1.16396177,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1724739349514,1.16396177,2703.7,2703.6,5.02528723]
["bitfinex","ETHUSD",1724739350227,1.16396177,2703.8,2703.6,1.32651723]
["bitfinex","ETHUSD",1724739350392,1.16396177,2703.8,2703.4,1.32651723]
["bitfinex","ETHUSD",1724739351634,2.4304,2703.9,2703.6,1.32651723]
["bitfinex","ETHUSD",1724739351635,1.16396177,2703.9,2703.6,1.32651723]
["bitfinex","ETHUSD",1724739351828,1.16396177,2703.9,2703.6,5.02527723]
["bitfinex","ETHUSD",1724739352123,1.55194903,2704.1,2703.4,3.26459372]
["bitfinex","ETHUSD",1724739352124,1.16396177,2704.0,2703.4,3.69899]
["bitfinex","ETHUSD",1724739352281,1.16396177,2703.9,2703.4,3.69899]
["bitfinex","ETHUSD",1724739352486,1.16396177,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1724739352816,3.59436177,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1724739353310,2.4304,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1724739353513,2.4304,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1724739353714,2.4304,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1724739355163,2.4304,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1724739357739,2.4304,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1724739357936,2.79128737,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1724739358162,2.4304,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1724739360250,2.4304,2703.8,2703.5,7.39769]
["bitfinex","ETHUSD",1724739360597,2.44491193,2704.0,2703.5,7.39769]
["bitfinex","ETHUSD",1724739361461,2.44491193,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1724739363982,6.14321193,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1724739364202,2.44491193,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1724739364494,2.44491193,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1724739365023,10.93166177,2704.2,2703.5,3.18294717]
["bitfinex","ETHUSD",1724739365304,8.44396177,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1724739367499,8.44396177,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1724739368398,8.44396177,2704.2,2703.6,7.39741]
["bitfinex","ETHUSD",1724739368597,2.4877,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1724739369103,8.44396177,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1724739369280,8.44396177,2704.2,2703.5,3.18294717]
["bitfinex","ETHUSD",1724739369465,7.28,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1724739370465,2.4877,2704.3,2704.0,3.69818]
["bitfinex","ETHUSD",1724739371097,9.7677,2704.6,2704.0,7.39636]
["bitfinex","ETHUSD",1724739371302,13.46511,2704.6,2704.0,3.69818]
["bitfinex","ETHUSD",1724739371797,13.46511,2704.6,2704.0,7.39633]
["bitfinex","ETHUSD",1724739372010,13.46511,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1724739372986,3.69758,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1724739378708,7.39523,2704.5,2703.8,3.69837]
["bitfinex","ETHUSD",1724739379004,3.69767,2704.4,2703.8,3.69837]
["bitfinex","ETHUSD",1724739379784,3.6979,2704.3,2703.7,6.08662]
["bitfinex","ETHUSD",1724739381172,3.6979,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1724739381994,3.69777,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724739383015,0.01451193,2704.5,2703.8,7.39682]
["bitfinex","ETHUSD",1724739383173,3.6977,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724739383374,3.6977,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1724739385495,0.37122119,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1724739385897,3.6977,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1724739386974,3.6977,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724739387417,3.6977,2704.4,2703.8,7.39683]
["bitfinex","ETHUSD",1724739387916,7.39548,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724739388085,2.3101,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1724739388290,3.63607082,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1724739388495,3.69796,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1724739388680,3.69796,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1724739388681,1.32597082,2704.1,2703.7,3.0]
["bitfinex","ETHUSD",1724739389325,3.69796,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1724739390229,4.86192177,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1724739390426,4.86192177,2704.2,2703.7,6.69859]
["bitfinex","ETHUSD",1724739390933,2.3101,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1724739391146,2.3101,2703.5,2702.8,6.19679]
["bitfinex","ETHUSD",1724739391300,2.3101,2703.5,2702.4,3.18269419]
["bitfinex","ETHUSD",1724739391301,6.88179419,2703.4,2702.6,3.70003]
["bitfinex","ETHUSD",1724739391506,6.88179419,2703.4,2702.5,0.38897828]
["bitfinex","ETHUSD",1724739391507,1.16396177,2703.1,2702.5,0.38897828]
["bitfinex","ETHUSD",1724739391711,1.16396177,2703.1,2702.4,6.19733]
["bitfinex","ETHUSD",1724739391712,1.16396177,2703.0,2702.4,6.19733]
["bitfinex","ETHUSD",1724739392037,1.16396177,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1724739392038,1.16396177,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1724739392821,1.16396177,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1724739393016,3.46276177,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1724739393310,1.16396177,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1724739393831,1.16396177,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1724739394192,1.16396177,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1724739395150,1.16396177,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1724739397304,0.27159108,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1724739397508,1.43555285,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1724739397808,1.16396177,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1724739399104,1.16396177,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1724739399305,1.16396177,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1724739399526,1.16396177,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1724739399741,1.16396177,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1724739399907,4.86371177,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1724739400238,4.86371177,2702.9,2702.2,3.70062]
["bitfinex","ETHUSD",1724739400443,1.16396177,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1724739400944,4.86383177,2702.8,2702.2,7.40121]
["bitfinex","ETHUSD",1724739401456,1.16396177,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1724739401663,1.16396177,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1724739401938,1.16396177,2703.0,2702.6,3.70002]
["bitfinex","ETHUSD",1724739402147,3.85074903,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1724739402148,2.2988,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1724739404068,3.46276177,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1724739404626,2.2988,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1724739405027,5.99826,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1724739406969,3.69946,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1724739409965,3.69967,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1724739410870,3.69981,2702.9,2702.3,6.1811]
["bitfinex","ETHUSD",1724739411167,3.69987,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1724739411671,3.69987,2702.8,2702.2,6.88329419]
["bitfinex","ETHUSD",1724739411968,3.70014,2702.6,2702.1,6.18141]
["bitfinex","ETHUSD",1724739412169,5.99894,2702.6,2702.1,6.18141]
["bitfinex","ETHUSD",1724739413065,5.99894,2702.6,2702.1,2.4806]
["bitfinex","ETHUSD",1724739413854,2.2988,2702.6,2702.1,6.18134]
["bitfinex","ETHUSD",1724739414249,3.69986,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1724739414571,7.39982,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1724739416171,3.70004,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1724739419489,3.69986,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1724739419845,7.39982,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1724739421158,3.7,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1724739422088,2.2988,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1724739422586,5.99895,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1724739424804,7.41087906,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1724739425020,3.70007,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1724739425225,3.71088906,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1724739425947,3.70015,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1724739427400,3.70029,2702.5,2702.0,3.18269419]
["bitfinex","ETHUSD",1724739427631,6.05869,2702.5,2701.9,6.18165]
["bitfinex","ETHUSD",1724739427848,6.05869,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1724739428047,6.05869,2702.5,2702.1,1.32757624]
["bitfinex","ETHUSD",1724739428327,2.3584,2702.5,2702.1,1.32757624]
["bitfinex","ETHUSD",1724739431375,3.51763137,2702.5,2702.1,1.32757624]
["bitfinex","ETHUSD",1724739432460,1.15923137,2702.4,2702.1,1.32757624]
["bitfinex","ETHUSD",1724739433265,1.15923137,2702.4,2701.9,6.18161]
["bitfinex","ETHUSD",1724739433266,1.15923137,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1724739433574,1.15923137,2702.3,2701.9,8.72960624]
["bitfinex","ETHUSD",1724739433773,1.15923137,2702.3,2701.9,5.02857624]
["bitfinex","ETHUSD",1724739434368,1.15923137,2702.2,2701.9,5.02857624]
["bitfinex","ETHUSD",1724739434978,1.15923137,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1724739435403,1.15923137,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724739435891,1.15923137,2702.1,2701.8,1.32757624]
["bitfinex","ETHUSD",1724739435892,1.54564183,2702.1,2701.8,1.32757624]
["bitfinex","ETHUSD",1724739436099,1.16424175,2701.9,2701.8,1.32757624]
["bitfinex","ETHUSD",1724739436419,1.54564183,2701.9,2701.8,1.32757624]
["bitfinex","ETHUSD",1724739437662,1.54564183,2702.0,2701.8,5.02880624]
["bitfinex","ETHUSD",1724739437857,1.54564183,2701.9,2701.8,5.02880624]
["bitfinex","ETHUSD",1724739438179,1.54564183,2701.9,2701.8,12.06144586]
["bitfinex","ETHUSD",1724739438381,1.16506618,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1724739439759,1.16498122,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1724739440068,1.54564183,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1724739440485,1.16489802,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1724739440986,1.1648962,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1724739441386,1.1648962,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724739441715,1.1648962,2702.1,2702.0,5.02853624]
["bitfinex","ETHUSD",1724739442009,1.1648962,2702.2,2702.0,5.02853624]
["bitfinex","ETHUSD",1724739442422,1.1648962,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1724739442725,1.54564183,2702.3,2702.1,6.77394259]
["bitfinex","ETHUSD",1724739442726,1.1648962,2702.3,2702.1,6.77394259]
["bitfinex","ETHUSD",1724739442869,1.1648962,2702.3,2702.2,1.32757624]
["bitfinex","ETHUSD",1724739443076,1.54564183,2702.4,2702.2,5.02818624]
["bitfinex","ETHUSD",1724739444114,1.16474324,2702.3,2702.2,5.02818624]
["bitfinex","ETHUSD",1724739444276,1.54564183,2702.4,2702.2,5.02818624]
["bitfinex","ETHUSD",1724739445881,1.54564183,2702.4,2702.2,1.32757624]
["bitfinex","ETHUSD",1724739447720,1.54564183,2702.3,2702.2,1.32757624]
["bitfinex","ETHUSD",1724739448414,5.64175451,2702.4,2702.0,1.32757624]
["bitfinex","ETHUSD",1724739448720,1.55335613,2702.1,2701.8,1.32757624]
["bitfinex","ETHUSD",1724739448876,1.16508644,2701.9,2701.8,1.32757624]
["bitfinex","ETHUSD",1724739449433,1.16508644,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1724739449434,1.55335613,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1724739449725,1.55356691,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724739449886,1.55356691,2701.8,2701.7,1.32757624]
["bitfinex","ETHUSD",1724739450327,1.94184043,2701.8,2701.3,7.48777624]
["bitfinex","ETHUSD",1724739450626,1.16504243,2701.5,2701.4,3.70169]
["bitfinex","ETHUSD",1724739451028,1.16504243,2701.5,2701.4,6.70169]
["bitfinex","ETHUSD",1724739451228,1.16504243,2701.5,2701.4,8.02926624]
["bitfinex","ETHUSD",1724739452592,1.16504243,2701.5,2701.4,5.02926624]
["bitfinex","ETHUSD",1724739453692,1.16504243,2701.6,2701.4,5.02926624]
["bitfinex","ETHUSD",1724739453894,1.16504243,2701.5,2701.4,5.02926624]
["bitfinex","ETHUSD",1724739454124,1.16504243,2701.6,2701.4,5.02926624]
["bitfinex","ETHUSD",1724739454743,1.16504243,2701.5,2701.4,5.02926624]
["bitfinex","ETHUSD",1724739454969,1.16504243,2701.5,2701.4,1.32757624]
["bitfinex","ETHUSD",1724739458337,1.16504243,2701.6,2701.4,1.32757624]
["bitfinex","ETHUSD",1724739459394,1.16504243,2701.6,2701.2,8.73149624]
["bitfinex","ETHUSD",1724739459600,1.16504243,2701.6,2701.2,5.02953624]
["bitfinex","ETHUSD",1724739460961,1.16504243,2701.6,2701.2,8.73148624]
["bitfinex","ETHUSD",1724739461121,1.16504243,2701.5,2701.2,8.73148624]
["bitfinex","ETHUSD",1724739461317,3.95068991,2701.7,2701.2,8.73148624]
["bitfinex","ETHUSD",1724739461318,1.16504243,2701.6,2701.2,8.73148624]
["bitfinex","ETHUSD",1724739461724,1.16504243,2701.5,2701.2,8.73148624]
["bitfinex","ETHUSD",1724739462958,1.16504243,2701.6,2701.4,1.32757624]
["bitfinex","ETHUSD",1724739463256,1.16504243,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1724739463455,1.55338991,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1724739463456,1.16504243,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1724739463655,1.16504243,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1724739471286,1.16504243,2701.6,2701.4,1.32757624]
["bitfinex","ETHUSD",1724739471450,1.16504243,2701.6,2701.3,1.32757624]
["bitfinex","ETHUSD",1724739471451,1.16504243,2701.5,2701.3,1.32757624]
["bitfinex","ETHUSD",1724739471852,1.16504243,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1724739472057,1.16504243,2701.4,2701.0,6.70227]
["bitfinex","ETHUSD",1724739472253,1.16504243,2701.3,2701.0,5.02981624]
["bitfinex","ETHUSD",1724739473650,1.16504243,2701.3,2701.0,8.73206624]
["bitfinex","ETHUSD",1724739473848,1.16504243,2701.3,2701.0,5.02981624]
["bitfinex","ETHUSD",1724739474470,2.3973,2701.2,2701.0,5.02981624]
["bitfinex","ETHUSD",1724739474666,3.56234243,2701.2,2701.0,5.02981624]
["bitfinex","ETHUSD",1724739475391,2.3973,2701.2,2701.0,5.02981624]
["bitfinex","ETHUSD",1724739476354,1.16504243,2701.3,2701.0,5.02981624]
["bitfinex","ETHUSD",1724739480531,1.16504243,2701.2,2701.0,5.02981624]
["bitfinex","ETHUSD",1724739481983,1.16504243,2701.2,2701.0,1.32757624]
["bitfinex","ETHUSD",1724739482185,7.65246991,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1724739482186,1.16504243,2701.1,2700.8,5.03010624]
["bitfinex","ETHUSD",1724739482385,1.16504243,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1724739482386,3.56234243,2701.0,2700.6,5.03036624]
["bitfinex","ETHUSD",1724739482695,1.16504243,2700.9,2700.8,1.32757624]
["bitfinex","ETHUSD",1724739482894,1.16504243,2701.0,2700.8,5.03017624]
["bitfinex","ETHUSD",1724739483437,1.16504243,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1724739483723,1.16504243,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724739483903,1.55338991,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1724739483904,1.16504243,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1724739484309,1.16504243,2701.3,2701.2,1.32757624]
["bitfinex","ETHUSD",1724739484525,1.16504243,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1724739484850,1.16504243,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1724739484988,9.99466283,2702.4,2701.6,7.40302]
["bitfinex","ETHUSD",1724739484989,1.16504243,2702.0,2701.8,3.7011]
["bitfinex","ETHUSD",1724739485193,1.16504243,2702.0,2701.9,1.32757624]
["bitfinex","ETHUSD",1724739485412,1.16504243,2702.1,2701.9,5.02866624]
["bitfinex","ETHUSD",1724739486018,1.16504243,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1724739486216,2.3948,2701.9,2700.6,3.22466676]
["bitfinex","ETHUSD",1724739486425,2.3948,2701.9,2699.9,2.32106745]
["bitfinex","ETHUSD",1724739486426,1.16308262,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1724739486603,1.16308262,2701.3,2701.0,2.4538]
["bitfinex","ETHUSD",1724739487423,1.16308262,2701.3,2701.0,6.15603]
["bitfinex","ETHUSD",1724739488334,1.16308262,2701.2,2701.0,6.15603]
["bitfinex","ETHUSD",1724739489052,1.16308262,2701.3,2701.0,6.15603]
["bitfinex","ETHUSD",1724739489334,1.16308262,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724739491403,1.16308262,2701.2,2701.1,7.40438]
["bitfinex","ETHUSD",1724739491610,1.16308262,2701.3,2701.2,7.4041]
["bitfinex","ETHUSD",1724739491939,1.55077683,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1724739491940,1.16308262,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1724739492238,1.16308262,2701.5,2701.4,6.15558]
["bitfinex","ETHUSD",1724739493316,1.55077683,2701.6,2701.4,6.15558]
["bitfinex","ETHUSD",1724739493649,1.55077683,2701.5,2701.4,6.15558]
["bitfinex","ETHUSD",1724739494146,1.93956809,2701.7,2701.4,6.15558]
["bitfinex","ETHUSD",1724739494147,1.55077683,2701.6,2701.4,6.15558]
["bitfinex","ETHUSD",1724739494309,1.93956809,2701.7,2701.4,6.15558]
["bitfinex","ETHUSD",1724739494310,1.55077683,2701.5,2701.4,6.15558]
["bitfinex","ETHUSD",1724739496408,1.55077683,2701.6,2701.1,4.687936]
["bitfinex","ETHUSD",1724739496610,1.16534569,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1724739496843,1.55077683,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1724739498014,1.16542981,2701.2,2701.1,3.7021]
["bitfinex","ETHUSD",1724739498246,1.16542981,2701.2,2701.1,6.7021]
["bitfinex","ETHUSD",1724739499047,1.55077683,2701.3,2701.1,6.7021]
["bitfinex","ETHUSD",1724739499465,1.16544203,2701.2,2701.1,6.7021]
["bitfinex","ETHUSD",1724739499763,1.55077683,2701.3,2701.2,9.7462]
["bitfinex","ETHUSD",1724739499972,1.94215538,2701.4,2701.2,9.7462]
["bitfinex","ETHUSD",1724739499973,1.55077683,2701.4,2701.3,9.74594]
["bitfinex","ETHUSD",1724739500116,1.55077683,2701.4,2701.3,16.44786]
["bitfinex","ETHUSD",1724739500516,1.16528824,2701.5,2701.4,7.40356]
["bitfinex","ETHUSD",1724739501158,1.16528824,2701.5,2701.4,13.44744]
["bitfinex","ETHUSD",1724739501351,1.16528824,2701.5,2701.4,18.41083385]
["bitfinex","ETHUSD",1724739501710,1.16528824,2701.5,2701.4,14.70905385]
["bitfinex","ETHUSD",1724739505360,1.16528824,2701.5,2701.4,12.74566]
["bitfinex","ETHUSD",1724739506227,1.16528824,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1724739506428,1.55077683,2701.9,2701.7,6.70137]
["bitfinex","ETHUSD",1724739506817,1.16447742,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1724739507165,1.55077683,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1724739508232,1.55077683,2701.9,2701.8,3.69781]
["bitfinex","ETHUSD",1724739509212,1.55077683,2701.9,2701.7,6.70126]
["bitfinex","ETHUSD",1724739509429,1.16423758,2701.8,2701.7,3.70126]
["bitfinex","ETHUSD",1724739509649,2.71501441,2701.8,2701.7,3.70126]
["bitfinex","ETHUSD",1724739509856,1.55077683,2701.8,2701.7,3.70126]
["bitfinex","ETHUSD",1724739510128,1.55237496,2701.8,2701.7,3.70126]
["bitfinex","ETHUSD",1724739511560,1.55237496,2701.8,2701.6,7.40292]
["bitfinex","ETHUSD",1724739511768,1.1642037,2701.7,2701.6,3.70143]
["bitfinex","ETHUSD",1724739514056,1.55237496,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1724739514057,1.1642037,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1724739514242,1.55237496,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1724739516472,1.55237496,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1724739516634,2.4173,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1724739516834,1.16403068,2701.7,2701.5,3.70155]
["bitfinex","ETHUSD",1724739517036,1.16403068,2701.6,2701.5,3.70155]
["bitfinex","ETHUSD",1724739517249,1.16403068,2701.6,2701.5,6.70155]
["bitfinex","ETHUSD",1724739517455,1.16403068,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1724739517634,3.96967496,2701.8,2701.1,2.3421]
["bitfinex","ETHUSD",1724739517635,1.16403068,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1724739517862,1.16403068,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1724739518181,1.16403068,2701.2,2701.0,3.70229]
["bitfinex","ETHUSD",1724739518379,1.16403068,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1724739518380,1.52216375,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1724739518581,1.1643233,2701.0,2700.7,3.70264]
["bitfinex","ETHUSD",1724739519104,1.1643233,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1724739519586,1.1643233,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724739519738,1.1643233,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1724739519942,3.11108301,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1724739520476,1.16425191,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724739522144,1.16425191,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1724739522797,1.16425191,2701.0,2700.6,6.70282]
["bitfinex","ETHUSD",1724739523089,1.16425191,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1724739523242,1.47535307,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1724739523444,1.47535307,2700.9,2700.6,3.70277]
["bitfinex","ETHUSD",1724739523644,1.16425191,2700.8,2700.6,3.70277]
["bitfinex","ETHUSD",1724739523878,1.16425191,2700.8,2700.7,3.70271]
["bitfinex","ETHUSD",1724739524978,1.16425191,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1724739527194,1.16425191,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724739528292,1.16425191,2701.0,2699.5,2.4779]
["bitfinex","ETHUSD",1724739528293,2.4173,2700.9,2699.5,2.4779]
["bitfinex","ETHUSD",1724739528493,2.4173,2700.9,2700.0,3.70358]
["bitfinex","ETHUSD",1724739528494,1.16356335,2700.6,2700.0,3.70358]
["bitfinex","ETHUSD",1724739528788,1.16356335,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1724739528789,1.16356335,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1724739529195,1.43506146,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1724739529584,2.4173,2700.3,2700.1,3.70354]
["bitfinex","ETHUSD",1724739530617,2.4173,2700.3,2699.9,3.70373]
["bitfinex","ETHUSD",1724739530799,2.4173,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1724739531097,3.58086335,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1724739532009,2.4173,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1724739532715,1.16356335,2700.6,2700.3,3.70316]
["bitfinex","ETHUSD",1724739532887,1.16356335,2700.7,2700.3,7.40635]
["bitfinex","ETHUSD",1724739533092,1.16356335,2700.7,2700.3,3.70316]
["bitfinex","ETHUSD",1724739533288,1.16356335,2700.6,2700.3,3.70316]
["bitfinex","ETHUSD",1724739533978,7.68583973,2700.8,2700.3,3.70316]
["bitfinex","ETHUSD",1724739533979,1.16356335,2700.7,2700.3,3.70316]
["bitfinex","ETHUSD",1724739535999,1.16356335,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1724739536179,1.16356335,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1724739537115,2.4173,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1724739537614,2.4173,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1724739537779,3.58086335,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1724739538500,2.4173,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1724739540281,2.4173,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1724739541788,2.4173,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1724739541990,6.12008,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1724739542630,7.28364335,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1724739542804,3.70309,2700.5,2699.9,6.18168]
["bitfinex","ETHUSD",1724739543517,0.01102906,2700.5,2700.2,3.70335]
["bitfinex","ETHUSD",1724739543720,0.01102906,2700.5,2700.2,7.4067]
["bitfinex","ETHUSD",1724739544024,0.01102906,2700.5,2700.2,3.70335]
["bitfinex","ETHUSD",1724739544606,0.01102906,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1724739544990,2.4173,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1724739546689,2.4173,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1724739547313,2.4173,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1724739547802,2.4173,2700.7,2700.2,7.40666]
["bitfinex","ETHUSD",1724739548207,2.4173,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1724739548409,2.4173,2700.7,2700.2,7.40667]
["bitfinex","ETHUSD",1724739549226,2.4173,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1724739549428,2.4173,2700.7,2700.2,7.40665]
["bitfinex","ETHUSD",1724739549628,2.4173,2700.7,2700.2,7.40667]
["bitfinex","ETHUSD",1724739549926,2.4173,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1724739550302,6.12006,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1724739550502,2.3136,2700.6,2700.0,3.70365]
["bitfinex","ETHUSD",1724739550708,3.70304,2700.5,2700.0,3.70365]
["bitfinex","ETHUSD",1724739552038,2.3136,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1724739552531,2.3136,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1724739552736,2.3136,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1724739553926,2.3136,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1724739554441,2.3136,2700.6,2699.9,2.305]
["bitfinex","ETHUSD",1724739554442,3.70302,2700.5,2699.9,3.7037]
["bitfinex","ETHUSD",1724739556045,3.70302,2700.5,2700.0,3.70366]
["bitfinex","ETHUSD",1724739557040,4.86658335,2700.5,2700.0,3.70366]
["bitfinex","ETHUSD",1724739558508,2.4441,2700.4,2700.0,3.70366]
["bitfinex","ETHUSD",1724739560511,2.4441,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1724739560744,1.16356335,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1724739560911,1.16356335,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1724739561533,1.16356335,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1724739561961,1.16356335,2700.5,2700.1,7.40697]
["bitfinex","ETHUSD",1724739562251,1.16356335,2700.5,2700.2,3.70336]
["bitfinex","ETHUSD",1724739562455,1.16356335,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1724739562638,3.9955178,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1724739563346,3.9955178,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1724739563347,3.9955178,2700.6,2700.2,7.40671]
["bitfinex","ETHUSD",1724739563551,2.4441,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1724739563928,2.4441,2700.6,2700.2,3.7033]
["bitfinex","ETHUSD",1724739564338,1.55332313,2700.3,2700.2,3.7033]
["bitfinex","ETHUSD",1724739566052,1.9343582,2700.4,2700.2,3.7033]
["bitfinex","ETHUSD",1724739566248,1.55380131,2700.3,2700.0,3.70362]
["bitfinex","ETHUSD",1724739566452,1.16550893,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1724739566836,1.55380131,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1724739567244,1.16549749,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1724739567459,1.16549749,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1724739567820,1.55380131,2700.2,2700.0,7.40723]
["bitfinex","ETHUSD",1724739568153,1.16573099,2700.1,2700.0,3.70361]
["bitfinex","ETHUSD",1724739568545,1.55380131,2700.2,2700.0,3.70361]
["bitfinex","ETHUSD",1724739568744,1.55380131,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1724739568958,1.16594839,2700.0,2699.8,3.70388]
["bitfinex","ETHUSD",1724739569333,1.55380131,2699.9,2699.8,3.70388]
["bitfinex","ETHUSD",1724739570361,1.55380131,2699.9,2699.6,7.40829]
["bitfinex","ETHUSD",1724739570362,3.99790131,2699.9,2699.6,7.40829]
["bitfinex","ETHUSD",1724739570534,3.99790131,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1724739570535,1.55380131,2699.8,2699.7,3.70409]
["bitfinex","ETHUSD",1724739571142,1.94251488,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1724739571342,1.55422146,2699.8,2699.7,3.70409]
["bitfinex","ETHUSD",1724739571560,1.55422146,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1724739571561,1.94277682,2699.9,2699.4,6.70451]
["bitfinex","ETHUSD",1724739571728,1.94277682,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1724739571935,1.16567928,2699.3,2699.2,3.70469]
["bitfinex","ETHUSD",1724739573353,1.16567928,2699.4,2699.2,3.70469]
["bitfinex","ETHUSD",1724739573530,1.16567928,2699.3,2699.2,3.70469]
["bitfinex","ETHUSD",1724739574366,1.55423904,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739574367,1.16567928,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739574955,1.55423904,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739575160,1.55423904,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739575362,1.16445371,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739576167,1.55423904,2699.5,2699.1,7.40968]
["bitfinex","ETHUSD",1724739576366,1.16411714,2699.4,2699.1,7.40968]
["bitfinex","ETHUSD",1724739577974,1.16411714,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1724739578271,1.16411714,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1724739578476,1.16411714,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1724739580935,1.16411714,2699.6,2699.3,7.29076062]
["bitfinex","ETHUSD",1724739580936,1.16411714,2699.6,2699.3,8.64472062]
["bitfinex","ETHUSD",1724739581338,1.16411714,2699.6,2699.3,4.94006062]
["bitfinex","ETHUSD",1724739581968,1.16411714,2699.6,2699.1,4.94036062]
["bitfinex","ETHUSD",1724739581969,1.16411714,2699.5,2699.1,4.94036062]
["bitfinex","ETHUSD",1724739582871,1.16411714,2699.5,2699.1,8.64520062]
["bitfinex","ETHUSD",1724739583273,1.16411714,2699.5,2699.1,4.94035062]
["bitfinex","ETHUSD",1724739583845,1.16411714,2699.5,2699.1,8.64521062]
["bitfinex","ETHUSD",1724739584281,1.16411714,2699.5,2699.1,4.94035062]
["bitfinex","ETHUSD",1724739585288,1.16411714,2699.4,2699.1,4.94035062]
["bitfinex","ETHUSD",1724739585447,7.52227904,2699.6,2699.1,4.94035062]
["bitfinex","ETHUSD",1724739585448,1.16411714,2699.5,2699.1,4.94035062]
["bitfinex","ETHUSD",1724739588217,1.16411714,2699.5,2699.1,8.64519062]
["bitfinex","ETHUSD",1724739588386,1.16411714,2699.5,2699.1,4.94034062]
["bitfinex","ETHUSD",1724739589880,1.16411714,2699.5,2699.1,8.64518062]
["bitfinex","ETHUSD",1724739590254,1.16411714,2699.5,2699.1,4.94034062]
["bitfinex","ETHUSD",1724739590661,2.435,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1724739590976,3.60844099,2699.4,2698.9,8.64576062]
["bitfinex","ETHUSD",1724739592686,3.60844099,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1724739594108,1.16411714,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1724739594278,2.435,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1724739594678,2.435,2699.2,2698.9,7.41027]
["bitfinex","ETHUSD",1724739594980,2.435,2699.2,2698.9,4.94063062]
["bitfinex","ETHUSD",1724739597674,2.435,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1724739598000,0.35991171,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1724739598197,0.35991171,2699.1,2698.7,8.64626062]
["bitfinex","ETHUSD",1724739598408,0.35991171,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1724739598607,1.52402885,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1724739601902,1.16411714,2699.2,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739602117,3.70447,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739602118,1.16411714,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739602278,1.93658644,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1724739602279,1.16411714,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1724739602613,8.44411714,2699.9,2699.7,1.23550062]
["bitfinex","ETHUSD",1724739602780,1.16411714,2699.9,2699.7,1.23550062]
["bitfinex","ETHUSD",1724739603421,1.16411714,2699.8,2699.7,1.23550062]
["bitfinex","ETHUSD",1724739603631,1.16411714,2699.9,2699.7,1.23550062]
["bitfinex","ETHUSD",1724739604890,1.16411714,2699.8,2699.7,1.23550062]
["bitfinex","ETHUSD",1724739605119,1.16411714,2699.9,2699.7,1.23550062]
["bitfinex","ETHUSD",1724739605610,1.16411714,2699.8,2699.5,1.23550062]
["bitfinex","ETHUSD",1724739606192,1.16411714,2699.7,2699.5,1.23550062]
["bitfinex","ETHUSD",1724739609799,1.16411714,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724739610521,1.16411714,2699.7,2699.5,4.93988062]
["bitfinex","ETHUSD",1724739611332,1.16411714,2699.6,2699.5,4.93988062]
["bitfinex","ETHUSD",1724739612713,1.16411714,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1724739612926,1.16411714,2699.6,2699.4,4.93994062]
["bitfinex","ETHUSD",1724739613311,1.16411714,2699.5,2699.4,4.93994062]
["bitfinex","ETHUSD",1724739616130,1.16411714,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1724739616439,1.55423904,2699.7,2699.5,4.93988062]
["bitfinex","ETHUSD",1724739616805,1.16505738,2699.6,2699.5,4.93988062]
["bitfinex","ETHUSD",1724739617005,1.16504924,2699.6,2699.5,4.93988062]
["bitfinex","ETHUSD",1724739617227,1.55423904,2699.7,2699.5,4.93988062]
["bitfinex","ETHUSD",1724739618038,1.93830692,2699.9,2699.7,7.40813]
["bitfinex","ETHUSD",1724739618267,1.55353597,2699.8,2699.7,4.93952062]
["bitfinex","ETHUSD",1724739621848,1.55353597,2699.8,2699.7,1.23550062]
["bitfinex","ETHUSD",1724739627434,1.55353597,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1724739627884,2.3126,2699.7,2699.2,4.94022062]
["bitfinex","ETHUSD",1724739628046,1.16440227,2699.5,2699.2,4.94022062]
["bitfinex","ETHUSD",1724739629283,1.16440227,2699.4,2699.2,4.94022062]
["bitfinex","ETHUSD",1724739629492,1.16440227,2699.4,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739629710,1.55253636,2699.6,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739629711,1.16440227,2699.3,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739630107,1.55253636,2699.5,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739630108,1.16440227,2699.4,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739631693,1.16440227,2699.3,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739632293,1.16440227,2699.4,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739632786,1.16440227,2699.3,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739632987,1.16440227,2699.4,2699.2,4.94028062]
["bitfinex","ETHUSD",1724739633410,1.16440227,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739634028,1.55253636,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739634634,1.16440962,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739634794,1.55253636,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739635122,1.16438809,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739635328,1.55253636,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739635524,1.55253636,2699.5,2699.3,7.40924]
["bitfinex","ETHUSD",1724739635713,1.55253636,2699.6,2699.4,1.23550062]
["bitfinex","ETHUSD",1724739636037,2.71695583,2699.5,2699.4,1.23550062]
["bitfinex","ETHUSD",1724739636350,1.55253636,2699.5,2699.4,1.23550062]
["bitfinex","ETHUSD",1724739637808,1.55253636,2699.5,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739638030,1.1644682,2699.4,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739638254,1.1644682,2699.4,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739638595,1.1644682,2699.3,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739639134,1.1644682,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1724739639323,1.1644682,2699.1,2698.9,4.94061062]
["bitfinex","ETHUSD",1724739639924,1.1644682,2699.1,2698.9,8.64573062]
["bitfinex","ETHUSD",1724739640947,1.1644682,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1724739641331,1.55253636,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1724739641529,1.16450606,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1724739642218,1.55253636,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1724739642455,1.16455049,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1724739642881,1.55253636,2699.2,2698.9,4.94061062]
["bitfinex","ETHUSD",1724739643026,1.16446392,2699.0,2698.9,4.94061062]
["bitfinex","ETHUSD",1724739643725,1.16446392,2699.1,2698.9,8.64573062]
["bitfinex","ETHUSD",1724739643926,1.16446392,2699.0,2698.9,8.64573062]
["bitfinex","ETHUSD",1724739644562,1.16446392,2699.1,2698.9,8.64573062]
["bitfinex","ETHUSD",1724739644922,1.16446392,2699.1,2698.9,4.94061062]
["bitfinex","ETHUSD",1724739644923,1.16446392,2699.0,2698.9,4.94061062]
["bitfinex","ETHUSD",1724739647046,1.16446392,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1724739648384,1.16446392,2699.1,2699.0,8.27472906]
["bitfinex","ETHUSD",1724739648560,1.55253636,2699.2,2699.1,7.40986]
["bitfinex","ETHUSD",1724739648561,1.16446392,2699.2,2699.1,7.40986]
["bitfinex","ETHUSD",1724739648755,1.16446392,2699.2,2699.1,8.64536062]
["bitfinex","ETHUSD",1724739651773,1.16446392,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739655070,1.16446392,2699.2,2698.8,2.347]
["bitfinex","ETHUSD",1724739655071,2.4441,2699.2,2698.5,9.05274]
["bitfinex","ETHUSD",1724739655262,2.71734505,2699.1,2698.8,4.94074062]
["bitfinex","ETHUSD",1724739659894,2.71734505,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1724739660094,2.71734505,2699.1,2699.0,1.23550062]
["bitfinex","ETHUSD",1724739660988,1.16480869,2699.1,2699.0,1.23550062]
["bitfinex","ETHUSD",1724739661178,2.4441,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1724739661380,1.16480869,2698.8,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739661892,1.55253636,2698.9,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739661893,1.16480869,2698.7,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739662088,1.16480869,2698.8,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739662281,1.16480869,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1724739663692,1.16480869,2698.8,2698.5,8.64683062]
["bitfinex","ETHUSD",1724739663892,1.16480869,2698.7,2698.5,8.64683062]
["bitfinex","ETHUSD",1724739664194,1.16480869,2698.8,2698.5,8.64683062]
["bitfinex","ETHUSD",1724739664595,1.16480869,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1724739664792,1.16480869,2698.8,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739665001,1.16480869,2698.7,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739666003,1.16480869,2698.7,2698.5,8.64684062]
["bitfinex","ETHUSD",1724739666405,1.16480869,2698.7,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739666789,1.16480869,2698.7,2698.5,8.64685062]
["bitfinex","ETHUSD",1724739667307,1.16480869,2698.8,2698.5,8.64685062]
["bitfinex","ETHUSD",1724739667512,1.16480869,2698.7,2698.5,5.97416]
["bitfinex","ETHUSD",1724739667724,1.16480869,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724739668008,1.16480869,2698.8,2698.7,4.94098062]
["bitfinex","ETHUSD",1724739669421,1.16480869,2698.8,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739672665,4.01873636,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1724739672962,1.1631493,2698.7,2698.5,1.23550062]
["bitfinex","ETHUSD",1724739673581,1.1631493,2698.6,2698.5,1.23550062]
["bitfinex","ETHUSD",1724739673729,1.1631493,2698.7,2698.5,3.99814168]
["bitfinex","ETHUSD",1724739673932,1.1631493,2698.7,2698.6,10.98934316]
["bitfinex","ETHUSD",1724739674131,1.1631493,2699.2,2698.8,3.70535]
["bitfinex","ETHUSD",1724739674437,1.1631493,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739674856,1.55253636,2699.3,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739675065,1.55253636,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739675485,1.55253636,2699.3,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739675636,1.16370177,2699.3,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739676034,1.16370177,2699.3,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739676273,1.16370177,2699.3,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739677091,1.16370177,2699.3,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739677092,6.44251381,2699.3,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739677237,1.16369802,2699.1,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739678243,1.55159736,2699.2,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739678244,1.16369802,2699.0,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739678862,1.16369802,2699.1,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739679296,1.16369802,2699.0,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739679811,1.16369802,2699.0,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739680810,1.16369802,2699.0,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739681304,1.55159736,2699.1,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739681667,1.55159736,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1724739681668,1.55159736,2699.0,2698.7,3.70546]
["bitfinex","ETHUSD",1724739681869,1.16390124,2698.8,2698.7,4.94096062]
["bitfinex","ETHUSD",1724739683188,1.16390124,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724739684181,1.16390124,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724739684399,1.55159736,2699.1,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739684898,1.55159736,2699.1,2699.0,7.41014]
["bitfinex","ETHUSD",1724739685056,1.16430731,2699.1,2699.0,9.67684]
["bitfinex","ETHUSD",1724739685469,1.55159736,2699.3,2699.2,7.4096]
["bitfinex","ETHUSD",1724739685470,1.16430731,2699.3,2699.2,7.4096]
["bitfinex","ETHUSD",1724739685686,1.16430731,2699.3,2699.2,8.64510062]
["bitfinex","ETHUSD",1724739686049,1.16430731,2699.3,2699.2,9.73628068]
["bitfinex","ETHUSD",1724739687403,1.16430731,2699.3,2699.2,8.64510062]
["bitfinex","ETHUSD",1724739688446,1.16430731,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739688797,1.55159736,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739689518,1.16394018,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739689923,1.16394018,2699.4,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739690237,1.16406223,2699.3,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739693872,1.16406223,2699.3,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739694171,1.16406223,2699.3,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739694574,1.16406223,2699.4,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739694777,1.55159736,2699.5,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739694778,1.16406223,2699.3,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739697157,1.16406223,2699.4,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739698038,1.16406223,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739699551,1.55159736,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1724739699930,1.16402382,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739701983,1.55159736,2699.5,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739702133,1.16396626,2699.3,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739703278,1.16396626,2699.3,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739703626,1.16396626,2699.3,2699.1,3.70482]
["bitfinex","ETHUSD",1724739703824,1.16396626,2699.3,2699.2,1.23550062]
["bitfinex","ETHUSD",1724739706158,1.55159736,2699.5,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739706159,1.16396626,2699.4,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739706582,1.16396626,2699.3,2699.2,4.94030062]
["bitfinex","ETHUSD",1724739708150,1.93979391,2699.6,2699.3,9.83422]
["bitfinex","ETHUSD",1724739708151,1.16396626,2699.4,2699.3,9.83422]
["bitfinex","ETHUSD",1724739708448,1.16396626,2699.7,2699.4,3.70445]
["bitfinex","ETHUSD",1724739708667,1.16396626,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724739710650,1.16396626,2699.7,2699.5,4.93984062]
["bitfinex","ETHUSD",1724739711174,1.55159736,2699.8,2699.3,2.4249]
["bitfinex","ETHUSD",1724739711175,3.50656626,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1724739711386,1.16396626,2699.5,2699.3,1.23550062]
["bitfinex","ETHUSD",1724739711740,1.16396626,2699.5,2699.3,4.94012062]
["bitfinex","ETHUSD",1724739713351,1.16396626,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1724739714791,1.16396626,2699.5,2699.3,8.64470062]
["bitfinex","ETHUSD",1724739715079,1.16396626,2699.5,2699.3,4.94008062]
["bitfinex","ETHUSD",1724739716188,1.16396626,2699.5,2699.3,8.64467062]
["bitfinex","ETHUSD",1724739717378,2.3426,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1724739717535,2.3426,2699.4,2698.9,4.94059062]
["bitfinex","ETHUSD",1724739717740,2.3426,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1724739718235,1.55270547,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1724739718574,1.55270547,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724739721811,1.55270547,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1724739722113,1.55310074,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1724739722557,1.55310074,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724739722751,1.55310074,2699.4,2699.3,4.94016062]
["bitfinex","ETHUSD",1724739724757,1.94136361,2699.5,2699.3,1.23550062]
["bitfinex","ETHUSD",1724739725063,1.94136361,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1724739725281,1.55299636,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1724739728221,3.97133536,2699.3,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739728380,1.55340105,2699.2,2699.0,3.70503]
["bitfinex","ETHUSD",1724739728580,1.16505035,2699.1,2699.0,3.70503]
["bitfinex","ETHUSD",1724739728781,1.55340105,2699.2,2699.0,3.70503]
["bitfinex","ETHUSD",1724739729310,1.55340105,2699.1,2699.0,3.70503]
["bitfinex","ETHUSD",1724739731350,1.55340105,2699.1,2698.8,3.70529]
["bitfinex","ETHUSD",1724739731494,1.16524818,2698.9,2698.8,4.94079062]
["bitfinex","ETHUSD",1724739731893,1.16524818,2698.9,2698.8,6.10542368]
["bitfinex","ETHUSD",1724739733933,1.16524818,2698.9,2698.8,9.81077368]
["bitfinex","ETHUSD",1724739735719,1.16524818,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724739736056,1.55340105,2699.1,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739736601,1.55340105,2699.0,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739736806,1.55340105,2699.1,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739737344,1.55340105,2699.0,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739737716,1.55340105,2699.0,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739738922,1.55340105,2699.0,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739740135,1.55340105,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724739740344,1.55340105,2699.0,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739741203,1.16419464,2699.0,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739741811,1.55340105,2699.1,2698.9,4.94071062]
["bitfinex","ETHUSD",1724739742858,1.55340105,2699.1,2698.9,8.64582062]
["bitfinex","ETHUSD",1724739743073,1.55340105,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1724739743360,1.55340105,2699.1,2699.0,7.41014]
["bitfinex","ETHUSD",1724739746770,2.3682,2699.5,2699.0,7.41014]
["bitfinex","ETHUSD",1724739746771,1.55340105,2699.2,2699.0,7.41014]
["bitfinex","ETHUSD",1724739747057,3.92160105,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739748856,2.3682,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739749160,3.92161785,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739750961,1.55341785,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739752160,1.94123468,2699.3,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739752862,1.55305267,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739753818,1.55305267,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739754101,1.55305267,2699.2,2699.1,5.80497368]
["bitfinex","ETHUSD",1724739756383,1.55305267,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739757099,1.94177684,2699.3,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739757255,1.55365974,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739757791,1.55381088,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739758177,1.94177684,2699.2,2699.1,1.23550062]
["bitfinex","ETHUSD",1724739758992,1.94177684,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739759175,1.94177684,2699.3,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739760977,1.94259797,2699.3,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739761313,1.94259797,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739765929,1.94311638,2699.2,2699.1,4.94043062]
["bitfinex","ETHUSD",1724739767939,4.40541638,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1724739768093,1.94311638,2698.9,2698.7,3.0]
["bitfinex","ETHUSD",1724739768433,1.55440758,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1724739769238,1.55440758,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1724739770143,1.55440758,2698.8,2698.7,7.94098062]
["bitfinex","ETHUSD",1724739771500,1.55440758,2698.8,2698.7,9.10563868]
["bitfinex","ETHUSD",1724739772922,1.55440758,2698.9,2698.7,9.10563868]
["bitfinex","ETHUSD",1724739773453,1.55440758,2698.9,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739773454,1.9429104,2698.9,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739775161,1.9429104,2699.0,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739775317,1.9429104,2698.9,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739775517,1.94265665,2698.9,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739778078,1.94265665,2698.9,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739778269,1.94265665,2699.0,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739779028,1.94265665,2698.9,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739779230,1.94265665,2699.0,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739779614,1.55403742,2698.9,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739780228,1.94265665,2699.0,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739780428,1.55400616,2698.9,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739781745,1.55400616,2698.9,2698.6,7.4111]
["bitfinex","ETHUSD",1724739782069,1.55400616,2698.9,2698.3,4.94145062]
["bitfinex","ETHUSD",1724739782070,2.4623,2698.8,2698.3,4.94145062]
["bitfinex","ETHUSD",1724739782266,2.4623,2698.8,2698.5,4.94116062]
["bitfinex","ETHUSD",1724739782467,1.55400616,2698.9,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739782870,1.55400616,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724739783228,2.3671,2699.2,2698.8,3.70535]
["bitfinex","ETHUSD",1724739783229,2.33074678,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1724739783871,2.33074678,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724739784255,4.69784678,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1724739784570,4.69784678,2699.2,2698.8,7.4105]
["bitfinex","ETHUSD",1724739784770,4.69784678,2699.2,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739784966,1.94237653,2699.0,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739786371,2.3671,2699.2,2698.9,1.23550062]
["bitfinex","ETHUSD",1724739787570,2.3671,2699.2,2698.7,4.94095062]
["bitfinex","ETHUSD",1724739788180,2.3671,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739788661,6.07193,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739790378,9.77681,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739790878,6.07193,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739791078,9.77684,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739791641,6.07193,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739791977,9.77683,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739792177,9.77681,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739792550,6.07193,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739793339,6.07193,2699.2,2698.7,1.97511268]
["bitfinex","ETHUSD",1724739794255,9.77682,2699.2,2698.7,1.97511268]
["bitfinex","ETHUSD",1724739794453,9.77682,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739794661,6.07193,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739795683,9.77681,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739796381,1.55329909,2698.8,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739798187,3.705,2699.1,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739799088,2.3671,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739800277,6.07192,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739800841,9.77681,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739801385,1.55360215,2698.8,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739801688,1.55360215,2698.8,2698.7,1.97511268]
["bitfinex","ETHUSD",1724739802035,1.94200268,2698.9,2698.7,1.97511268]
["bitfinex","ETHUSD",1724739802279,9.77681,2699.2,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739802482,1.55362895,2698.8,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739802781,1.94205635,2698.9,2698.7,1.23550062]
["bitfinex","ETHUSD",1724739802992,4.27075635,2698.9,2698.5,1.23550062]
["bitfinex","ETHUSD",1724739803156,1.55358866,2698.6,2698.5,1.23550062]
["bitfinex","ETHUSD",1724739803348,1.16522026,2698.6,2698.5,1.77904619]
["bitfinex","ETHUSD",1724739803544,1.16522026,2698.6,2698.5,4.23224619]
["bitfinex","ETHUSD",1724739803752,1.16522026,2698.6,2698.5,7.93800619]
["bitfinex","ETHUSD",1724739804785,1.55358866,2698.7,2698.5,7.93800619]
["bitfinex","ETHUSD",1724739804981,1.55358866,2698.7,2698.5,6.70250557]
["bitfinex","ETHUSD",1724739805280,1.55386453,2698.7,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739805782,1.55412959,2698.7,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739805982,1.55415492,2698.7,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739806186,1.55415492,2698.7,2698.6,2.39988224]
["bitfinex","ETHUSD",1724739807145,1.94205635,2698.8,2698.6,2.39988224]
["bitfinex","ETHUSD",1724739807382,1.55400446,2698.7,2698.6,2.39988224]
["bitfinex","ETHUSD",1724739807585,1.55400446,2698.7,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739808156,1.94248369,2698.7,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739808373,1.94248369,2698.7,2698.4,3.70579]
["bitfinex","ETHUSD",1724739808586,1.94248369,2698.7,2698.3,1.23550062]
["bitfinex","ETHUSD",1724739808587,1.55397775,2698.6,2698.3,1.23550062]
["bitfinex","ETHUSD",1724739808760,1.55397775,2698.5,2698.3,1.23550062]
["bitfinex","ETHUSD",1724739808943,1.55397775,2698.4,2698.3,1.23550062]
["bitfinex","ETHUSD",1724739809146,1.55397775,2698.5,2698.3,2.27497468]
["bitfinex","ETHUSD",1724739809755,1.55397775,2698.4,2698.3,2.27497468]
["bitfinex","ETHUSD",1724739810471,1.55397775,2698.5,2698.3,2.27497468]
["bitfinex","ETHUSD",1724739810747,1.55397775,2698.4,2698.3,2.27497468]
["bitfinex","ETHUSD",1724739810945,1.94248369,2698.6,2698.3,2.27497468]
["bitfinex","ETHUSD",1724739810946,1.55397775,2698.5,2698.3,2.27497468]
["bitfinex","ETHUSD",1724739811190,1.55397775,2698.4,2698.3,2.27497468]
["bitfinex","ETHUSD",1724739811391,1.55397775,2698.4,2698.3,5.98100468]
["bitfinex","ETHUSD",1724739811764,1.55397775,2698.5,2698.3,5.98100468]
["bitfinex","ETHUSD",1724739812101,1.55397775,2698.4,2698.3,5.98100468]
["bitfinex","ETHUSD",1724739813347,1.55397775,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1724739813348,4.35167028,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1724739813577,4.35167028,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1724739813813,1.55299957,2698.2,2698.1,3.7063]
["bitfinex","ETHUSD",1724739813964,1.55299957,2698.2,2698.1,4.94180062]
["bitfinex","ETHUSD",1724739814170,1.55299957,2698.2,2698.1,6.04206468]
["bitfinex","ETHUSD",1724739814579,1.55299957,2698.2,2698.1,1.10026406]
["bitfinex","ETHUSD",1724739814777,1.55252316,2698.2,2698.0,4.94184062]
["bitfinex","ETHUSD",1724739814978,1.55252316,2698.1,2698.0,4.94184062]
["bitfinex","ETHUSD",1724739815195,1.55252316,2698.2,2698.0,4.94184062]
["bitfinex","ETHUSD",1724739816108,1.55252316,2698.2,2697.8,3.70668]
["bitfinex","ETHUSD",1724739816324,1.16390418,2697.9,2697.7,4.94232062]
["bitfinex","ETHUSD",1724739816456,1.16390418,2697.9,2697.7,6.34269668]
["bitfinex","ETHUSD",1724739817453,1.55252316,2698.0,2697.7,6.34269668]
["bitfinex","ETHUSD",1724739817454,1.16390418,2698.0,2697.7,5.10719606]
["bitfinex","ETHUSD",1724739817693,1.16390418,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1724739817896,1.16390418,2697.9,2697.7,4.94232062]
["bitfinex","ETHUSD",1724739818752,1.16390418,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1724739819012,1.16390418,2697.9,2697.8,1.23550062]
["bitfinex","ETHUSD",1724739819187,1.16390418,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1724739819355,1.55252316,2698.2,2697.9,6.04241568]
["bitfinex","ETHUSD",1724739819356,1.16390418,2698.1,2697.9,6.04241568]
["bitfinex","ETHUSD",1724739819552,1.16390418,2698.1,2698.0,1.23550062]
["bitfinex","ETHUSD",1724739821107,1.16390418,2698.1,2697.9,1.10033506]
["bitfinex","ETHUSD",1724739821316,1.16390418,2698.1,2697.8,1.23550062]
["bitfinex","ETHUSD",1724739822238,1.16390418,2698.1,2697.8,4.94212062]
["bitfinex","ETHUSD",1724739822436,1.16390418,2698.2,2697.8,4.94212062]
["bitfinex","ETHUSD",1724739822739,1.16390418,2698.1,2697.8,4.94212062]
["bitfinex","ETHUSD",1724739823607,1.16390418,2698.1,2697.8,1.23550062]
["bitfinex","ETHUSD",1724739824636,2.41,2698.0,2697.7,3.70675]
["bitfinex","ETHUSD",1724739824839,2.41,2698.0,2697.7,4.94225062]
["bitfinex","ETHUSD",1724739825010,3.57390418,2698.0,2697.7,4.94225062]
["bitfinex","ETHUSD",1724739825558,2.41,2698.0,2697.7,1.23550062]
["bitfinex","ETHUSD",1724739832232,2.41,2698.0,2697.7,4.94235062]
["bitfinex","ETHUSD",1724739833194,1.16390418,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1724739833369,5.06142734,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1724739833538,3.50890418,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1724739833942,3.50890418,2698.2,2697.7,9.51406468]
["bitfinex","ETHUSD",1724739834142,3.50890418,2698.2,2697.7,5.80721468]
["bitfinex","ETHUSD",1724739834335,3.50890418,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1724739834536,3.50890418,2698.2,2697.7,9.51398468]
["bitfinex","ETHUSD",1724739835355,3.50890418,2698.2,2697.7,5.80721468]
["bitfinex","ETHUSD",1724739835551,3.50890418,2698.2,2697.7,9.51398468]
["bitfinex","ETHUSD",1724739835757,1.16390418,2698.1,2697.7,5.80721468]
["bitfinex","ETHUSD",1724739836462,3.50890418,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1724739837098,1.16390418,2698.1,2697.9,4.94201062]
["bitfinex","ETHUSD",1724739837309,1.16390418,2698.1,2697.8,3.36472548]
["bitfinex","ETHUSD",1724739837310,1.16390418,2698.1,2698.0,10.98758062]
["bitfinex","ETHUSD",1724739837466,1.16390418,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1724739837672,1.16390418,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1724739837869,1.16390418,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1724739838179,1.16390418,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1724739838381,1.16390418,2698.8,2698.5,1.23550062]
["bitfinex","ETHUSD",1724739838603,1.16390418,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1724739839150,1.16390418,2698.6,2698.4,3.70577]
["bitfinex","ETHUSD",1724739839600,1.16390418,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1724739839745,1.16390418,2698.6,2698.4,3.70577]
["bitfinex","ETHUSD",1724739840573,3.50890418,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1724739842015,3.50890418,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1724739842506,1.16390418,2698.6,2698.3,4.94153062]
["bitfinex","ETHUSD",1724739842800,1.55252316,2698.7,2698.3,4.94153062]
["bitfinex","ETHUSD",1724739842801,1.16390418,2698.7,2698.4,7.41164]
["bitfinex","ETHUSD",1724739842979,1.16390418,2698.7,2698.5,3.70574]
["bitfinex","ETHUSD",1724739843358,1.16390418,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1724739843678,1.16390418,2698.6,2698.4,7.41159]
["bitfinex","ETHUSD",1724739843912,1.55252316,2698.8,2698.4,3.70577]
["bitfinex","ETHUSD",1724739843913,1.16390418,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1724739844482,1.16390418,2698.6,2698.4,3.70577]
["bitfinex","ETHUSD",1724739845173,1.16390418,2698.6,2698.4,7.41158]
["bitfinex","ETHUSD",1724739845374,1.16390418,2698.6,2698.4,3.70577]
["bitfinex","ETHUSD",1724739845570,1.16390418,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724739845905,1.93748256,2698.9,2698.5,4.94126062]
["bitfinex","ETHUSD",1724739845906,1.16390418,2698.7,2698.5,4.94126062]
["bitfinex","ETHUSD",1724739846599,1.55252316,2698.9,2698.5,4.94126062]
["bitfinex","ETHUSD",1724739846600,1.16390418,2698.6,2698.5,1.23550062]
["bitfinex","ETHUSD",1724739847998,1.16390418,2698.6,2698.5,4.94126062]
["bitfinex","ETHUSD",1724739848207,1.55252316,2698.8,2698.5,6.05131368]
["bitfinex","ETHUSD",1724739848208,1.16390418,2698.7,2698.5,6.05131368]
["bitfinex","ETHUSD",1724739848408,1.16390418,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1724739854318,1.16390418,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724739854515,1.16390418,2698.8,2698.7,8.37014599]
["bitfinex","ETHUSD",1724739855266,1.16390418,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724739855411,1.16390418,2698.9,2698.8,4.94085062]
["bitfinex","ETHUSD",1724739857856,1.16390418,2698.9,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739862619,2.3385,2698.8,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739862837,3.50240418,2698.8,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739863042,3.50240418,2698.8,2698.5,7.41133]
["bitfinex","ETHUSD",1724739863243,3.50240418,2698.8,2698.5,7.41132]
["bitfinex","ETHUSD",1724739863629,3.50240418,2698.8,2698.6,4.94111062]
["bitfinex","ETHUSD",1724739865248,1.16390418,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1724739865434,5.25773316,2698.9,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739865435,1.16390418,2698.7,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739865961,1.16390418,2698.8,2698.6,1.23550062]
["bitfinex","ETHUSD",1724739867999,1.16390418,2698.8,2698.6,4.94112062]
["bitfinex","ETHUSD",1724739869081,1.16390418,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724739869283,1.16390418,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1724739869511,1.16390418,2698.9,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739872429,1.55252316,2699.0,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739873013,1.55252316,2698.9,2698.8,1.23550062]
["bitfinex","ETHUSD",1724739873616,1.55252316,2698.9,2698.6,4.94107062]
["bitfinex","ETHUSD",1724739873822,1.16347289,2698.8,2698.6,4.94107062]
["bitfinex","ETHUSD",1724739875333,1.16347289,2698.7,2698.6,4.94107062]
["bitfinex","ETHUSD",1724739878257,1.55252316,2698.8,2698.6,4.94107062]
["bitfinex","ETHUSD",1724739878439,1.164469,2698.7,2698.6,4.94107062]
["bitfinex","ETHUSD",1724739880393,1.55252316,2698.8,2698.6,4.94107062]
["bitfinex","ETHUSD",1724739880675,1.55252316,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724739881577,1.94078034,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1724739881956,2.4629,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724739882276,2.4629,2698.8,2698.5,3.70563]
["bitfinex","ETHUSD",1724739883061,2.4629,2698.8,2698.6,3.70559]
["bitfinex","ETHUSD",1724739884497,1.94390518,2698.7,2698.6,3.70559]
["bitfinex","ETHUSD",1724739885273,1.94390518,2698.7,2698.4,1.23550062]
["bitfinex","ETHUSD",1724739885441,1.94437916,2698.5,2698.4,4.23550062]
["bitfinex","ETHUSD",1724739886569,1.94437916,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1724739886570,2.4629,2698.6,2698.2,1.23550062]
["bitfinex","ETHUSD",1724739886775,1.9440585,2698.3,2698.2,1.23550062]
["bitfinex","ETHUSD",1724739887448,1.55505267,2698.3,2698.2,1.23550062]
["bitfinex","ETHUSD",1724739887649,1.9440585,2698.3,2698.2,1.23550062]
["bitfinex","ETHUSD",1724739888065,1.94386369,2698.3,2698.2,1.23550062]
["bitfinex","ETHUSD",1724739892834,2.4629,2698.6,2698.2,1.23550062]
["bitfinex","ETHUSD",1724739893156,2.4629,2698.6,2698.3,1.23550062]
["bitfinex","ETHUSD",1724739894175,1.94275035,2698.4,2698.3,1.23550062]
["bitfinex","ETHUSD",1724739896379,1.94275035,2698.4,2698.2,4.94164062]
["bitfinex","ETHUSD",1724739896540,1.55380825,2698.3,2698.2,4.94164062]
["bitfinex","ETHUSD",1724739897549,4.36835035,2698.3,2698.1,1.23550062]
["bitfinex","ETHUSD",1724739897776,1.55362837,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1724739897938,1.16521128,2698.0,2697.9,3.70649]
["bitfinex","ETHUSD",1724739898684,1.16521128,2698.0,2697.9,4.94199062]
["bitfinex","ETHUSD",1724739899386,1.16521128,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1724739899563,1.16521128,2698.1,2698.0,4.94194062]
["bitfinex","ETHUSD",1724739902579,1.16521128,2698.2,2698.0,4.94194062]
["bitfinex","ETHUSD",1724739902782,1.16521128,2698.2,2698.1,1.23550062]
["bitfinex","ETHUSD",1724739904638,1.16521128,2698.2,2698.1,4.94181062]
["bitfinex","ETHUSD",1724739907787,1.16521128,2698.2,2698.1,1.23550062]
["bitfinex","ETHUSD",1724739909870,1.16521128,2698.2,2698.1,4.94181062]
["bitfinex","ETHUSD",1724739911398,1.16521128,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1724739911559,1.16521128,2698.2,2698.1,4.94181062]
["bitfinex","ETHUSD",1724739911908,1.16521128,2698.3,2698.1,5.80664468]
["bitfinex","ETHUSD",1724739912109,1.16521128,2698.3,2698.1,4.94181062]
["bitfinex","ETHUSD",1724739912669,1.16521128,2698.3,2698.1,4.93492662]
["bitfinex","ETHUSD",1724739915414,1.16521128,2698.2,2698.1,4.93492662]
["bitfinex","ETHUSD",1724739918387,3.97452837,2698.4,2698.1,1.23550062]
["bitfinex","ETHUSD",1724739918645,0.55,2698.3,2698.1,1.23550062]
["bitfinex","ETHUSD",1724739920231,2.4728,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1724739920436,0.55,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1724739920736,0.55,2698.1,2697.8,4.94222062]
["bitfinex","ETHUSD",1724739920892,0.55,2698.1,2697.9,1.23550062]
["bitfinex","ETHUSD",1724739921088,0.55,2698.1,2697.8,4.94222062]
["bitfinex","ETHUSD",1724739921292,0.55,2698.1,2697.9,1.23550062]
["bitfinex","ETHUSD",1724739922837,2.10362837,2698.1,2697.9,1.23550062]
["bitfinex","ETHUSD",1724739923148,1.55362837,2698.0,2697.9,1.23550062]
["bitfinex","ETHUSD",1724739923305,0.55,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1724739923508,1.16498623,2697.9,2697.8,4.94222062]
["bitfinex","ETHUSD",1724739923725,1.71498623,2697.9,2697.8,4.94222062]
["bitfinex","ETHUSD",1724739925137,0.55,2697.9,2697.8,4.94222062]
["bitfinex","ETHUSD",1724739925301,1.71498623,2697.9,2697.8,4.94222062]
["bitfinex","ETHUSD",1724739925972,1.16498623,2697.9,2697.8,4.94222062]
["bitfinex","ETHUSD",1724739926106,1.16498623,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1724739926305,1.16498623,2698.0,2697.9,4.94208062]
["bitfinex","ETHUSD",1724739929042,1.16498623,2698.0,2697.9,8.64866062]
["bitfinex","ETHUSD",1724739929284,1.16498623,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1724739929490,1.16498623,2698.1,2698.0,4.94194062]
["bitfinex","ETHUSD",1724739930723,1.55362837,2698.2,2698.0,4.94194062]
["bitfinex","ETHUSD",1724739931527,1.55362837,2698.1,2698.0,4.94194062]
["bitfinex","ETHUSD",1724739932169,1.55362837,2698.2,2698.0,4.94194062]
["bitfinex","ETHUSD",1724739932996,1.55362837,2698.2,2698.0,1.23550062]
["bitfinex","ETHUSD",1724739933190,1.55362837,2698.1,2698.0,1.23550062]
["bitfinex","ETHUSD",1724739934825,1.55362837,2698.1,2697.7,5.98231]
["bitfinex","ETHUSD",1724739934826,4.45446478,2698.1,2697.7,4.94231062]
["bitfinex","ETHUSD",1724739935118,1.55531754,2697.8,2697.7,1.23550062]
["bitfinex","ETHUSD",1724739935476,1.55499654,2697.8,2697.7,1.23550062]
["bitfinex","ETHUSD",1724739937206,3.87109654,2697.8,2697.5,3.70708]
["bitfinex","ETHUSD",1724739937406,1.16597758,2697.6,2697.5,4.94258062]
["bitfinex","ETHUSD",1724739937622,1.16597758,2697.6,2697.5,7.94258062]
["bitfinex","ETHUSD",1724739940432,1.16597758,2697.6,2697.5,4.94258062]
["bitfinex","ETHUSD",1724739940615,1.16597758,2697.7,2697.5,8.64961062]
["bitfinex","ETHUSD",1724739940816,1.16597758,2697.7,2697.6,1.23550062]
["bitfinex","ETHUSD",1724739940988,3.87109654,2697.8,2697.6,1.23550062]
["bitfinex","ETHUSD",1724739941326,1.16541051,2697.7,2697.6,1.23550062]
["bitfinex","ETHUSD",1724739945904,1.16541051,2697.7,2697.5,1.23550062]
["bitfinex","ETHUSD",1724739945905,1.55499654,2697.7,2697.5,1.23550062]
["bitfinex","ETHUSD",1724739946229,1.16395315,2697.6,2697.4,3.70724]
["bitfinex","ETHUSD",1724739947686,1.16395315,2697.6,2697.5,1.23550062]
["bitfinex","ETHUSD",1724739947891,1.71395315,2697.6,2697.5,1.23550062]
["bitfinex","ETHUSD",1724739948107,1.71395315,2697.6,2697.5,4.94263062]
["bitfinex","ETHUSD",1724739948352,0.55,2697.6,2697.5,4.94263062]
["bitfinex","ETHUSD",1724739948806,0.55,2697.6,2697.5,1.23550062]
["bitfinex","ETHUSD",1724739949136,4.74799151,2697.6,2697.4,1.23550062]
["bitfinex","ETHUSD",1724739949337,1.16396977,2697.5,2697.4,1.23550062]
["bitfinex","ETHUSD",1724739949652,1.71396977,2697.5,2697.3,4.94279062]
["bitfinex","ETHUSD",1724739949795,1.71396977,2697.5,2697.4,1.23550062]
["bitfinex","ETHUSD",1724739950404,1.71396977,2697.5,2697.3,4.94279062]
["bitfinex","ETHUSD",1724739950608,0.55,2697.4,2697.3,3.70729]
["bitfinex","ETHUSD",1724739950790,0.55,2697.4,2697.2,3.0]
["bitfinex","ETHUSD",1724739951005,0.55,2697.4,2697.3,1.23550062]
["bitfinex","ETHUSD",1724739952688,0.55,2697.5,2697.3,1.23550062]
["bitfinex","ETHUSD",1724739952893,0.55,2697.5,2697.4,1.23550062]
["bitfinex","ETHUSD",1724739954050,2.3161,2697.4,2697.2,3.0]
["bitfinex","ETHUSD",1724739954252,0.55,2697.3,2697.1,3.70761]
["bitfinex","ETHUSD",1724739954456,1.7132341,2697.3,2697.1,3.70761]
["bitfinex","ETHUSD",1724739955432,1.7132341,2697.3,2697.1,4.94311062]
["bitfinex","ETHUSD",1724739955859,1.7132341,2697.3,2697.1,8.65071062]
["bitfinex","ETHUSD",1724739956010,0.55,2697.3,2697.2,1.23550062]
["bitfinex","ETHUSD",1724739956214,0.55,2697.3,2697.2,4.94304062]
["bitfinex","ETHUSD",1724739956412,0.55,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1724739956766,1.55093536,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1724739956767,0.55,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1724739956934,0.55,2697.5,2697.4,1.23550062]
["bitfinex","ETHUSD",1724739957969,0.55,2697.5,2697.4,4.94277062]
["bitfinex","ETHUSD",1724739960150,0.55,2697.5,2697.3,1.23550062]
["bitfinex","ETHUSD",1724739961350,1.1632341,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1724739961560,0.55,2697.3,2697.1,1.23550062]
["bitfinex","ETHUSD",1724739962411,1.7132341,2697.3,2697.1,1.23550062]
["bitfinex","ETHUSD",1724739962571,0.55,2697.3,2697.1,1.23550062]
["bitfinex","ETHUSD",1724739963219,1.7132341,2697.3,2697.1,1.23550062]
["bitfinex","ETHUSD",1724739963508,1.1632341,2697.2,2696.9,1.23550062]
["bitfinex","ETHUSD",1724739963896,0.55,2697.1,2696.9,1.23550062]
["bitfinex","ETHUSD",1724739964205,0.55,2697.1,2696.9,4.94344062]
["bitfinex","ETHUSD",1724739965281,3.27692306,2697.1,2696.8,1.23550062]
["bitfinex","ETHUSD",1724739965462,3.27692306,2697.1,2696.8,4.23550062]
["bitfinex","ETHUSD",1724739965661,3.27692306,2697.1,2696.9,1.23550062]
["bitfinex","ETHUSD",1724739967171,3.27692306,2697.1,2696.8,4.23550062]
["bitfinex","ETHUSD",1724739967622,2.9501,2697.1,2696.7,5.03043462]
["bitfinex","ETHUSD",1724739967801,2.9501,2697.1,2696.8,1.23550062]
["bitfinex","ETHUSD",1724739968809,4.1133341,2697.1,2696.8,1.23550062]
["bitfinex","ETHUSD",1724739969021,2.9501,2697.1,2696.8,1.23550062]
["bitfinex","ETHUSD",1724739969574,2.9501,2697.1,2696.7,5.03043462]
["bitfinex","ETHUSD",1724739969575,4.1133341,2697.1,2696.7,5.03043462]
["bitfinex","ETHUSD",1724739969778,4.1133341,2697.1,2696.7,1.32228462]
["bitfinex","ETHUSD",1724739969779,7.8210241,2697.1,2696.7,1.32228462]
["bitfinex","ETHUSD",1724739970017,1.1632341,2697.0,2696.7,0.086784]
["bitfinex","ETHUSD",1724739970281,0.55,2696.9,2696.7,1.32228462]
["bitfinex","ETHUSD",1724739971049,0.55,2697.0,2696.7,1.32228462]
["bitfinex","ETHUSD",1724739972854,0.55,2697.0,2696.7,0.086784]
["bitfinex","ETHUSD",1724739974122,0.55,2697.0,2696.7,1.32228462]
["bitfinex","ETHUSD",1724739974320,2.4001,2696.9,2696.7,0.086784]
["bitfinex","ETHUSD",1724739974526,0.55,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739975858,4.25809,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739976058,4.12436316,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739981484,2.96112906,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739981953,4.12436316,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739982355,2.96112906,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739987541,0.55,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739990089,6.68949,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739990307,11.63308062,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739990443,20.66310614,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739990644,18.34117062,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739991264,2.70950124,2696.9,2696.7,0.086784]
["bitfinex","ETHUSD",1724739991466,1.16116217,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739991788,7.68769488,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739992194,6.13949,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739992352,7.68769488,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739992549,1.54903837,2696.9,2696.7,0.086784]
["bitfinex","ETHUSD",1724739992762,0.55,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739994402,1.54903837,2696.9,2696.7,0.086784]
["bitfinex","ETHUSD",1724739994547,1.16132578,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739995093,3.45392578,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739995452,4.00392578,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739996287,7.71201578,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739996446,10.27329193,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739999055,6.56520193,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724739999858,13.98138193,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740000065,18.21688255,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740006558,16.98138193,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740006755,18.21688255,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740011503,20.9277158,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740012255,18.21688255,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740012574,20.92697845,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740016677,18.21688255,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740017465,20.92709055,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740018999,24.63518055,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740019201,21.92497255,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740020678,22.79157582,2696.8,2696.7,0.086784]
["bitfinex","ETHUSD",1724740021207,22.79157582,2696.8,2696.7,4e-06]
["bitfinex","ETHUSD",1724740021377,22.79157582,2696.8,2694.2,5.25332353]
["bitfinex","ETHUSD",1724740021378,3.71011,2695.4,2695.1,2.3443]
["bitfinex","ETHUSD",1724740021582,1.16133582,2695.2,2694.7,2.3443]
["bitfinex","ETHUSD",1724740021890,1.16133582,2695.1,2694.7,1.23550062]
["bitfinex","ETHUSD",1724740022123,1.93555971,2695.4,2694.9,3.57980062]
["bitfinex","ETHUSD",1724740022124,1.16133582,2695.2,2694.9,3.57980062]
["bitfinex","ETHUSD",1724740022263,6.03322592,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1724740022264,0.38772621,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1724740022608,1.16133582,2695.6,2695.5,2.3443]
["bitfinex","ETHUSD",1724740022992,1.54844777,2695.6,2695.5,2.3443]
["bitfinex","ETHUSD",1724740023503,0.55,2695.6,2695.5,2.3443]
["bitfinex","ETHUSD",1724740027364,1.54844777,2695.7,2695.6,2.4386]
["bitfinex","ETHUSD",1724740027569,1.54844777,2695.7,2695.6,6.14834]
["bitfinex","ETHUSD",1724740027779,1.54844777,2695.7,2695.6,7.38384062]
["bitfinex","ETHUSD",1724740029023,13.52488323,2696.0,2695.6,7.38384062]
["bitfinex","ETHUSD",1724740029336,1.17488323,2696.0,2695.6,7.38384062]
["bitfinex","ETHUSD",1724740029484,1.17488323,2696.0,2695.6,2.4386]
["bitfinex","ETHUSD",1724740029485,4.8696613,2696.0,2695.6,2.4386]
["bitfinex","ETHUSD",1724740029688,1.1603713,2695.8,2695.6,2.4386]
["bitfinex","ETHUSD",1724740029911,5.4197113,2695.9,2695.6,2.4386]
["bitfinex","ETHUSD",1724740030329,1.1603713,2695.8,2695.6,2.4386]
["bitfinex","ETHUSD",1724740030725,1.7103713,2695.9,2695.6,2.4386]
["bitfinex","ETHUSD",1724740031090,0.55,2695.9,2695.8,2.4386]
["bitfinex","ETHUSD",1724740031286,1.17488323,2696.0,2695.8,2.4386]
["bitfinex","ETHUSD",1724740032700,3.70933,2695.9,2695.8,2.4386]
["bitfinex","ETHUSD",1724740032893,0.55,2695.9,2695.6,2.4386]
["bitfinex","ETHUSD",1724740033095,4.25951,2695.8,2695.6,2.4386]
["bitfinex","ETHUSD",1724740033939,0.55,2695.8,2695.6,2.4386]
["bitfinex","ETHUSD",1724740034142,0.55,2695.9,2695.6,2.4386]
["bitfinex","ETHUSD",1724740034503,0.55,2695.9,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740035040,1.1603713,2696.0,2695.8,2.4386]
["bitfinex","ETHUSD",1724740035241,1.1603713,2696.0,2695.9,7.38343062]
["bitfinex","ETHUSD",1724740035599,10.98865,2696.4,2695.9,7.38343062]
["bitfinex","ETHUSD",1724740035799,10.98865,2696.4,2695.9,8.50015211]
["bitfinex","ETHUSD",1724740036446,0.55,2696.3,2695.9,8.50015211]
["bitfinex","ETHUSD",1724740036670,0.55,2696.3,2695.9,12.20948211]
["bitfinex","ETHUSD",1724740036974,7.28,2696.4,2696.2,2.4386]
["bitfinex","ETHUSD",1724740037117,7.80431197,2696.7,2696.3,1.23550062]
["bitfinex","ETHUSD",1724740037458,4.2584,2696.6,2696.3,1.23550062]
["bitfinex","ETHUSD",1724740038269,0.55,2696.6,2696.3,1.23550062]
["bitfinex","ETHUSD",1724740038758,7.28,2696.8,2696.3,4.94426062]
["bitfinex","ETHUSD",1724740038939,7.28,2696.8,2696.3,6.05344768]
["bitfinex","ETHUSD",1724740039144,10.98812,2696.8,2696.3,6.05344768]
["bitfinex","ETHUSD",1724740039733,10.98812,2696.8,2696.3,2.34468768]
["bitfinex","ETHUSD",1724740039928,3.70812,2696.8,2696.4,1.23550062]
["bitfinex","ETHUSD",1724740040257,0.55,2696.7,2696.4,1.23550062]
["bitfinex","ETHUSD",1724740040565,4.25824,2696.7,2696.4,1.23550062]
["bitfinex","ETHUSD",1724740041558,4.25824,2696.7,2696.3,2.34468768]
["bitfinex","ETHUSD",1724740041867,7.96659,2696.7,2696.3,2.34468768]
["bitfinex","ETHUSD",1724740042072,4.25824,2696.7,2696.3,2.34468768]
["bitfinex","ETHUSD",1724740043159,3.70848,2696.6,2696.2,3.67410062]
["bitfinex","ETHUSD",1724740043326,0.55,2696.5,2696.3,1.23550062]
["bitfinex","ETHUSD",1724740043774,0.56451193,2696.6,2696.3,1.23550062]
["bitfinex","ETHUSD",1724740044672,0.56451193,2696.6,2696.5,3.59870062]
["bitfinex","ETHUSD",1724740044887,1.56408608,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740045197,2.11408608,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740045674,0.56451193,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740046181,1.72669188,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740047344,2.11408608,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740047876,0.56451193,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740048174,2.11408608,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740048366,1.72625724,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740048562,2.11408608,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740048877,1.72629041,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740049034,2.11408608,2696.6,2696.5,2.3632]
["bitfinex","ETHUSD",1724740049234,2.11408608,2696.6,2696.3,1.23550062]
["bitfinex","ETHUSD",1724740049235,2.11408608,2696.6,2696.3,3.59870062]
["bitfinex","ETHUSD",1724740049439,1.16163065,2696.5,2696.3,3.59870062]
["bitfinex","ETHUSD",1724740049971,2.11408608,2696.6,2696.3,3.59870062]
["bitfinex","ETHUSD",1724740049972,1.72614258,2696.6,2696.3,3.59870062]
["bitfinex","ETHUSD",1724740050335,1.16163065,2696.5,2696.3,3.59870062]
["bitfinex","ETHUSD",1724740050534,1.72614258,2696.6,2696.3,7.30747062]
["bitfinex","ETHUSD",1724740051256,1.71163065,2696.6,2696.3,7.30747062]
["bitfinex","ETHUSD",1724740052040,1.16163065,2696.5,2696.3,7.30747062]
["bitfinex","ETHUSD",1724740052236,1.16163065,2696.5,2696.3,6.07197]
["bitfinex","ETHUSD",1724740052440,1.71163065,2696.6,2696.3,6.07197]
["bitfinex","ETHUSD",1724740052982,1.71163065,2696.6,2696.3,9.78068]
["bitfinex","ETHUSD",1724740053335,1.71163065,2696.6,2696.4,4.94412062]
["bitfinex","ETHUSD",1724740053539,1.16163065,2696.6,2696.5,6.10031]
["bitfinex","ETHUSD",1724740056506,1.16163065,2696.6,2696.5,2.3918]
["bitfinex","ETHUSD",1724740057999,1.16163065,2696.6,2696.4,4.94409062]
["bitfinex","ETHUSD",1724740058217,1.16163065,2696.7,2696.4,4.94283532]
["bitfinex","ETHUSD",1724740059512,1.16163065,2696.7,2696.4,1.23424532]
["bitfinex","ETHUSD",1724740059807,1.16163065,2696.6,2696.4,1.23424532]
["bitfinex","ETHUSD",1724740060158,1.16163065,2696.6,2696.2,6.10063]
["bitfinex","ETHUSD",1724740060159,1.16163065,2696.6,2696.2,2.3918]
["bitfinex","ETHUSD",1724740060364,5.61985043,2696.9,2695.9,6.10104]
["bitfinex","ETHUSD",1724740060365,1.16163065,2696.4,2695.9,6.10104]
["bitfinex","ETHUSD",1724740060681,1.71163065,2696.3,2695.9,7.33654062]
["bitfinex","ETHUSD",1724740061227,0.55,2696.3,2695.9,7.33654062]
["bitfinex","ETHUSD",1724740061507,1.71163065,2696.3,2695.9,7.33654062]
["bitfinex","ETHUSD",1724740061708,1.16163065,2696.2,2695.9,2.3918]
["bitfinex","ETHUSD",1724740061908,1.16163065,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1724740061909,1.71163065,2696.1,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740062623,4.87091065,2696.0,2695.5,2.3918]
["bitfinex","ETHUSD",1724740062823,4.87091065,2696.0,2695.5,1.23550062]
["bitfinex","ETHUSD",1724740062824,1.16163065,2695.9,2695.5,1.23550062]
["bitfinex","ETHUSD",1724740063125,0.55,2695.8,2695.5,4.94531062]
["bitfinex","ETHUSD",1724740063697,0.55,2695.8,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740063908,1.16163065,2696.0,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740063909,0.55,2695.9,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740064512,1.16163065,2696.1,2695.7,4.94507062]
["bitfinex","ETHUSD",1724740064690,1.71163065,2696.0,2695.7,4.94507062]
["bitfinex","ETHUSD",1724740064881,0.55,2696.0,2695.7,4.94507062]
["bitfinex","ETHUSD",1724740066195,0.55,2696.0,2695.9,1.23550062]
["bitfinex","ETHUSD",1724740068222,1.71163065,2696.0,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740068584,0.55,2696.0,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740068991,1.71163065,2696.0,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740069293,1.71163065,2696.0,2695.7,4.94509062]
["bitfinex","ETHUSD",1724740070848,1.16163065,2696.0,2695.8,3.70942]
["bitfinex","ETHUSD",1724740073292,1.16163065,2695.9,2695.8,3.70942]
["bitfinex","ETHUSD",1724740074116,1.16163065,2696.0,2695.8,3.70942]
["bitfinex","ETHUSD",1724740074629,1.16163065,2696.0,2695.9,1.23550062]
["bitfinex","ETHUSD",1724740074835,1.16163065,2696.0,2695.9,4.94483062]
["bitfinex","ETHUSD",1724740075838,1.16163065,2696.0,2695.9,1.23550062]
["bitfinex","ETHUSD",1724740078198,1.16163065,2696.0,2695.8,3.70944]
["bitfinex","ETHUSD",1724740078393,1.16163065,2696.0,2695.9,1.23550062]
["bitfinex","ETHUSD",1724740080024,1.54957415,2696.1,2695.9,1.23550062]
["bitfinex","ETHUSD",1724740080204,1.54957415,2696.0,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740080410,1.16259664,2695.9,2695.7,7.44041062]
["bitfinex","ETHUSD",1724740080811,1.16259664,2695.9,2695.7,3.73080062]
["bitfinex","ETHUSD",1724740081635,1.16259664,2695.9,2695.7,7.44029062]
["bitfinex","ETHUSD",1724740082197,1.54957415,2696.1,2695.7,7.44029062]
["bitfinex","ETHUSD",1724740082198,1.16259664,2696.0,2695.7,7.44029062]
["bitfinex","ETHUSD",1724740082728,1.16259664,2696.0,2695.7,3.73080062]
["bitfinex","ETHUSD",1724740082907,1.16259664,2695.9,2695.7,3.73080062]
["bitfinex","ETHUSD",1724740083105,1.16259664,2695.9,2695.7,4.94508062]
["bitfinex","ETHUSD",1724740083303,1.54957415,2696.0,2695.5,4.94537062]
["bitfinex","ETHUSD",1724740083304,1.16259664,2695.8,2695.5,4.94537062]
["bitfinex","ETHUSD",1724740085407,1.16259664,2695.8,2695.6,3.70971]
["bitfinex","ETHUSD",1724740085736,1.16259664,2695.9,2695.7,1.23550062]
["bitfinex","ETHUSD",1724740086234,1.16259664,2695.8,2695.5,4.94536062]
["bitfinex","ETHUSD",1724740086639,1.16259664,2695.7,2695.5,4.94536062]
["bitfinex","ETHUSD",1724740087194,1.16259664,2695.8,2695.5,4.94536062]
["bitfinex","ETHUSD",1724740088844,1.16259664,2695.8,2695.5,4.94529062]
["bitfinex","ETHUSD",1724740089648,1.54957415,2695.9,2695.5,4.94529062]
["bitfinex","ETHUSD",1724740089649,1.16259664,2695.7,2695.5,4.94529062]
["bitfinex","ETHUSD",1724740089866,3.50869664,2695.6,2695.3,7.42013]
["bitfinex","ETHUSD",1724740090074,3.50869664,2695.6,2695.3,4.94556062]
["bitfinex","ETHUSD",1724740090538,1.16259664,2695.6,2695.3,4.94556062]
["bitfinex","ETHUSD",1724740090713,1.16259664,2695.7,2695.3,4.94556062]
["bitfinex","ETHUSD",1724740090914,1.16259664,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1724740091324,1.16259664,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1724740091645,1.16259664,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1724740091852,1.16259664,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1724740092069,7.60517415,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1724740092070,1.71259664,2695.5,2695.2,4.94579062]
["bitfinex","ETHUSD",1724740092562,1.71259664,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1724740092714,1.71259664,2695.5,2695.2,4.94579062]
["bitfinex","ETHUSD",1724740093258,1.71259664,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1724740093408,1.71259664,2695.5,2695.1,6.71042]
["bitfinex","ETHUSD",1724740093751,4.05869664,2695.5,2695.0,6.08509]
["bitfinex","ETHUSD",1724740093913,1.16259664,2695.4,2695.1,1.23550062]
["bitfinex","ETHUSD",1724740094113,0.55,2695.3,2695.1,1.23550062]
["bitfinex","ETHUSD",1724740095508,0.55,2695.3,2695.1,4.94593062]
["bitfinex","ETHUSD",1724740096524,1.16259664,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1724740096731,1.16259664,2695.4,2695.3,1.23550062]
["bitfinex","ETHUSD",1724740098413,2.3461,2695.7,2695.3,1.23550062]
["bitfinex","ETHUSD",1724740098615,0.55,2695.6,2695.3,1.23550062]
["bitfinex","ETHUSD",1724740099804,4.25987,2695.6,2695.0,7.42097]
["bitfinex","ETHUSD",1724740099912,4.25987,2695.6,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740100856,7.96974,2695.6,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740101062,7.96971,2695.6,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740101410,4.25984,2695.6,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740106677,4.27086906,2695.6,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740109174,0.56102906,2695.6,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740109542,1.16058228,2695.4,2695.2,4.94577062]
["bitfinex","ETHUSD",1724740109878,1.16058228,2695.4,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740109879,0.55,2695.3,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740110438,1.16058228,2695.4,2695.2,1.23550062]
["bitfinex","ETHUSD",1724740111802,2.3159,2695.3,2694.9,3.71062]
["bitfinex","ETHUSD",1724740111978,0.55,2695.2,2694.9,3.71062]
["bitfinex","ETHUSD",1724740112360,0.55,2695.2,2694.8,1.23550062]
["bitfinex","ETHUSD",1724740112361,4.27132906,2695.2,2694.8,1.23550062]
["bitfinex","ETHUSD",1724740112620,4.27132906,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1724740113257,2.3597,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1724740113492,0.55,2694.9,2694.5,3.71116]
["bitfinex","ETHUSD",1724740114058,0.55,2694.9,2694.5,4.94666062]
["bitfinex","ETHUSD",1724740114281,2.3597,2694.8,2694.3,4.48996607]
["bitfinex","ETHUSD",1724740114484,0.55,2694.7,2694.3,5.72546669]
["bitfinex","ETHUSD",1724740114752,0.55,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1724740115184,0.55,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1724740115544,0.55,2694.7,2694.3,7.34551062]
["bitfinex","ETHUSD",1724740116008,0.55,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1724740118182,0.55,2694.7,2694.3,7.34551062]
["bitfinex","ETHUSD",1724740118603,0.55,2694.7,2694.5,1.23550062]
["bitfinex","ETHUSD",1724740118909,0.55,2694.8,2694.5,1.23550062]
["bitfinex","ETHUSD",1724740120465,0.55,2694.8,2694.5,4.94675062]
["bitfinex","ETHUSD",1724740120666,0.55,2694.9,2694.5,4.94667062]
["bitfinex","ETHUSD",1724740120917,0.55,2694.9,2694.7,4.94647062]
["bitfinex","ETHUSD",1724740121081,1.15876505,2695.1,2694.7,7.34501062]
["bitfinex","ETHUSD",1724740121283,8.43876505,2695.2,2694.7,7.34501062]
["bitfinex","ETHUSD",1724740121520,8.43876505,2695.2,2694.7,3.63410062]
["bitfinex","ETHUSD",1724740121670,12.14906505,2695.2,2694.7,3.63410062]
["bitfinex","ETHUSD",1724740122377,12.14906505,2695.2,2694.7,7.34508062]
["bitfinex","ETHUSD",1724740122576,0.55,2695.1,2694.7,7.34508062]
["bitfinex","ETHUSD",1724740123319,0.55,2695.1,2694.9,1.23550062]
["bitfinex","ETHUSD",1724740124323,0.55,2695.1,2694.5,6.10977]
["bitfinex","ETHUSD",1724740124324,2.3597,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1724740124479,2.3597,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1724740124480,0.55,2694.7,2694.4,4.94688062]
["bitfinex","ETHUSD",1724740124681,0.55,2694.7,2694.4,4.94682062]
["bitfinex","ETHUSD",1724740124909,0.55789449,2694.9,2694.4,4.94682062]
["bitfinex","ETHUSD",1724740125109,1.71665954,2694.9,2694.4,4.94682062]
["bitfinex","ETHUSD",1724740125930,5.42744954,2694.9,2694.4,4.94682062]
["bitfinex","ETHUSD",1724740126102,3.71085,2694.8,2694.4,1.23550062]
["bitfinex","ETHUSD",1724740126437,4.26098,2694.7,2694.4,1.23550062]
["bitfinex","ETHUSD",1724740126589,2.3597,2694.6,2694.4,1.23550062]
["bitfinex","ETHUSD",1724740127203,6.07084,2694.6,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740127400,0.55,2694.5,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740128528,0.55,2694.5,2694.2,4.94714062]
["bitfinex","ETHUSD",1724740131427,0.55,2694.5,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740135223,0.55,2694.5,2694.0,5.07714662]
["bitfinex","ETHUSD",1724740135224,4.26127,2694.5,2694.0,5.07714662]
["bitfinex","ETHUSD",1724740135448,1.70876505,2694.5,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740135750,2.3597,2694.3,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740136107,2.3597,2694.3,2694.0,0.129726]
["bitfinex","ETHUSD",1724740136913,0.55,2694.2,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740137949,0.55,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740137950,1.30251782,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740138253,0.55,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740139109,4.26169,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740139416,5.42045505,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740143753,1.72327698,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740144156,0.56451193,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740146876,7.29431062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740147031,9.00307567,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740147236,7.84431062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740147446,9.00111479,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740147645,7.76561417,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740148305,6.60881,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740148594,7.7654018,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740148951,6.60881,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740149150,11.55612062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740149774,8.15059536,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740151340,6.60881,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740151691,8.15059536,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740152352,6.60881,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740152753,11.86240536,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740153353,10.32062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740153550,11.86240536,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740154486,10.32062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740154942,11.86240536,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740155761,13.09790598,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740155962,12.24777536,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740157551,11.55612062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740158264,13.48341613,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740158787,12.24791551,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740159156,11.55612062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740159977,10.32062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740160286,6.60881,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740162165,10.32062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740164082,12.24817671,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740164496,10.32062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740164704,12.24845117,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740166008,13.48395179,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740166303,11.55612062,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740166805,13.86951802,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740169672,6.0252074,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740169996,3.72622193,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740169997,1.92898394,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740170163,1.54327139,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740171107,1.54327139,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740171310,1.54327139,2694.2,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740171495,1.1577844,2694.1,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740171698,1.54327139,2694.3,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740171699,1.1577844,2694.2,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740172503,0.55,2694.1,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740172920,0.55,2694.1,2694.0,5.07717662]
["bitfinex","ETHUSD",1724740173223,1.7077844,2694.2,2694.0,8.29116428]
["bitfinex","ETHUSD",1724740173528,0.01451193,2694.1,2694.0,3.83982662]
["bitfinex","ETHUSD",1724740175694,0.01451193,2694.1,2694.0,7.55177662]
["bitfinex","ETHUSD",1724740175901,1.7077844,2694.2,2694.0,7.55177662]
["bitfinex","ETHUSD",1724740176099,1.1577844,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724740176280,1.1577844,2694.3,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740176478,1.17229633,2694.4,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740176993,1.17229633,2694.4,2694.3,2.4746]
["bitfinex","ETHUSD",1724740177180,0.01451193,2694.4,2694.3,2.4746]
["bitfinex","ETHUSD",1724740178418,1.17229633,2694.4,2694.3,2.4746]
["bitfinex","ETHUSD",1724740178715,1.1577844,2694.4,2694.3,2.4746]
["bitfinex","ETHUSD",1724740179801,1.1577844,2694.4,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740180000,1.1577844,2694.3,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740180383,1.1577844,2694.4,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740180591,1.1577844,2694.3,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740181419,1.55778332,2694.5,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740181420,1.1577844,2694.4,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740181818,1.1577844,2694.3,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740182450,1.1577844,2694.4,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740183997,1.1577844,2694.4,2694.2,4.94717062]
["bitfinex","ETHUSD",1724740184511,1.17229633,2694.5,2694.2,4.94717062]
["bitfinex","ETHUSD",1724740185327,1.17229633,2694.5,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740185524,1.1577844,2694.4,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740185682,1.1577844,2694.4,2694.2,4.94712062]
["bitfinex","ETHUSD",1724740186409,1.17229633,2694.5,2694.2,4.94712062]
["bitfinex","ETHUSD",1724740187484,1.17229633,2694.5,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740188484,1.1577844,2694.4,2694.2,1.23550062]
["bitfinex","ETHUSD",1724740189092,3.71181,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740189620,4.26181,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740190793,10.30272,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740194143,3.49007364,2694.1,2694.0,3.83982662]
["bitfinex","ETHUSD",1724740194436,1.55917399,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740194637,1.90818135,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740195821,2.45818135,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740198707,2.10917399,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740200421,2.10917399,2694.1,2694.0,2.604326]
["bitfinex","ETHUSD",1724740200919,2.10917399,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740201707,2.10917399,2694.1,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740202212,0.56451193,2694.1,2694.0,1.36522662]
["bitfinex","ETHUSD",1724740202911,2.10917399,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740205460,0.56451193,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740205624,2.4957597,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740206140,0.56451193,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740206335,2.10955028,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740207116,2.4957597,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740207313,2.10963396,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740207519,2.10966518,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740207766,6.2075697,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740208357,10.3055251,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740209119,10.30463216,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740212258,6.59282216,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740212444,4.27632193,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740213864,10.30559647,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740214061,13.85839709,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740214224,11.54093255,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740215639,13.85919622,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740215964,11.54093255,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740216467,12.62352075,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740216655,6.59441075,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740217054,0.01451193,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740217241,3.47890748,2694.1,2694.0,3.841676]
["bitfinex","ETHUSD",1724740217578,3.47890748,2694.1,2694.0,3.29344866]
["bitfinex","ETHUSD",1724740217869,1.54615864,2694.1,2694.0,3.29344866]
["bitfinex","ETHUSD",1724740218054,1.54615864,2694.1,2694.0,7.00539866]
["bitfinex","ETHUSD",1724740218229,1.54615864,2694.1,2694.0,10.71734866]
["bitfinex","ETHUSD",1724740218230,1.1596995,2694.1,2694.0,10.71734866]
["bitfinex","ETHUSD",1724740218577,1.1596995,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724740218880,1.1596995,2694.3,2694.1,6.14258155]
["bitfinex","ETHUSD",1724740219375,1.1596995,2694.3,2694.1,2.43077155]
["bitfinex","ETHUSD",1724740219952,1.1596995,2694.3,2694.0,6.126386]
["bitfinex","ETHUSD",1724740219953,1.1596995,2694.2,2694.0,2.414526]
["bitfinex","ETHUSD",1724740220263,2.70585814,2694.2,2694.0,2.414526]
["bitfinex","ETHUSD",1724740220464,1.1596995,2694.1,2694.0,2.414526]
["bitfinex","ETHUSD",1724740220768,1.1596995,2694.1,2694.0,6.126476]
["bitfinex","ETHUSD",1724740220939,1.54615864,2694.2,2694.0,6.126476]
["bitfinex","ETHUSD",1724740220940,1.1596995,2694.2,2694.0,6.126476]
["bitfinex","ETHUSD",1724740221144,1.1596995,2694.2,2694.0,7.40800072]
["bitfinex","ETHUSD",1724740221566,1.1596995,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724740221753,1.54615864,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724740221754,1.1596995,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724740222157,1.1596995,2694.3,2694.2,10.40005121]
["bitfinex","ETHUSD",1724740222350,1.1596995,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724740222771,1.1596995,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1724740223079,1.1596995,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724740223949,2.70585814,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1724740224179,1.1596995,2694.7,2694.6,12.72945121]
["bitfinex","ETHUSD",1724740224382,1.1596995,2694.9,2694.6,6.04162]
["bitfinex","ETHUSD",1724740224580,1.1596995,2694.8,2694.6,6.04162]
["bitfinex","ETHUSD",1724740224787,1.1596995,2694.9,2694.7,0.604162]
["bitfinex","ETHUSD",1724740224949,1.1596995,2694.9,2694.6,9.01823121]
["bitfinex","ETHUSD",1724740225147,1.54615864,2695.0,2694.6,9.01823121]
["bitfinex","ETHUSD",1724740225148,1.1596995,2695.0,2694.6,9.01823121]
["bitfinex","ETHUSD",1724740225347,1.1596995,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1724740226087,1.1596995,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1724740226846,1.17072856,2695.1,2694.8,3.71085]
["bitfinex","ETHUSD",1724740227165,1.1596995,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1724740227484,1.5571877,2695.1,2694.8,3.71085]
["bitfinex","ETHUSD",1724740227485,1.1596995,2695.1,2694.8,3.71085]
["bitfinex","ETHUSD",1724740228060,1.1596995,2695.1,2695.0,2.3305]
["bitfinex","ETHUSD",1724740228260,1.54615864,2695.3,2695.0,6.04106]
["bitfinex","ETHUSD",1724740228261,1.1596995,2695.2,2695.0,6.04106]
["bitfinex","ETHUSD",1724740228461,1.1596995,2695.2,2695.0,2.3305]
["bitfinex","ETHUSD",1724740229491,1.54615864,2695.3,2695.0,2.3305]
["bitfinex","ETHUSD",1724740229492,1.1596995,2695.3,2695.0,2.3305]
["bitfinex","ETHUSD",1724740230089,1.1596995,2695.3,2695.1,3.71039]
["bitfinex","ETHUSD",1724740230292,1.1596995,2695.4,2695.2,4.314379]
["bitfinex","ETHUSD",1724740230492,1.1596995,2695.5,2695.2,4.314379]
["bitfinex","ETHUSD",1724740230793,1.1596995,2695.5,2695.0,2.3305]
["bitfinex","ETHUSD",1724740231159,1.1596995,2695.4,2695.0,6.04106]
["bitfinex","ETHUSD",1724740231576,1.1596995,2695.5,2695.0,6.04106]
["bitfinex","ETHUSD",1724740231776,1.1596995,2695.5,2695.0,9.75162]
["bitfinex","ETHUSD",1724740231975,1.1596995,2695.5,2695.0,9.75154]
["bitfinex","ETHUSD",1724740233477,1.1596995,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1724740234698,1.1596995,2695.5,2695.0,6.04098]
["bitfinex","ETHUSD",1724740234900,1.1596995,2695.5,2695.0,9.75146]
["bitfinex","ETHUSD",1724740235778,1.1596995,2695.5,2694.8,2.97671121]
["bitfinex","ETHUSD",1724740235779,1.1596995,2695.5,2694.8,3.71082]
["bitfinex","ETHUSD",1724740236107,5.42769399,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1724740236481,1.71759399,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1724740236706,5.42763399,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1724740237077,5.42763399,2695.4,2694.7,6.05018]
["bitfinex","ETHUSD",1724740237078,5.4197395,2695.4,2694.7,6.05018]
["bitfinex","ETHUSD",1724740237273,0.00789449,2695.3,2694.7,2.3393]
["bitfinex","ETHUSD",1724740237515,3.71037,2695.2,2694.7,2.3393]
["bitfinex","ETHUSD",1724740237750,0.55789449,2695.1,2694.7,2.3393]
["bitfinex","ETHUSD",1724740239232,0.55789449,2695.1,2694.7,6.05019]
["bitfinex","ETHUSD",1724740239455,0.00789449,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1724740240616,0.00789449,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724740240805,0.55789449,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724740241152,0.55789449,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1724740241153,0.55,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1724740241358,0.55,2695.1,2694.4,3.71133]
["bitfinex","ETHUSD",1724740241359,0.00789449,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1724740241641,2.3286,2694.8,2694.2,3.71161]
["bitfinex","ETHUSD",1724740241868,0.00789449,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1724740242079,0.55789449,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724740242339,0.55789449,2694.7,2694.1,2.3393]
["bitfinex","ETHUSD",1724740242546,0.55,2694.6,2694.4,3.71126]
["bitfinex","ETHUSD",1724740242703,0.55,2694.6,2694.2,3.9584926]
["bitfinex","ETHUSD",1724740242704,0.00789449,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1724740242903,2.33649449,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1724740243099,0.55,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1724740243342,3.71128,2694.5,2694.0,0.129726]
["bitfinex","ETHUSD",1724740243549,2.3286,2694.3,2694.0,0.129726]
["bitfinex","ETHUSD",1724740243923,0.55,2694.2,2694.0,0.129726]
["bitfinex","ETHUSD",1724740245504,3.71181,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740245709,4.26181,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740245943,5.4215095,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740246309,14.82508985,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740246547,16.27893121,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740247110,18.20624833,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740247447,16.27893121,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740247852,18.20588522,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740248219,12.22917401,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740248472,11.84381033,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740249137,10.30222,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740250358,15.94098401,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740251428,15.94022717,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740253353,21.43561523,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740253836,17.72380523,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740254829,21.43561523,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740255331,17.72380523,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740255569,21.43561523,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740256128,17.72380523,2694.1,2694.0,0.129726]
["bitfinex","ETHUSD",1724740256627,21.43561523,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740256847,23.74537978,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740257353,43.24537978,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740258159,40.93561523,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740258356,43.24537978,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740258561,40.93561523,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740259092,37.22380523,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740259676,39.14737213,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740259983,39.14737362,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740260184,37.22380523,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740261183,37.61158442,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740261412,41.32339442,2694.1,2694.0,6e-06]
["bitfinex","ETHUSD",1724740261760,3.71354,2692.9,2692.5,2.2829]
["bitfinex","ETHUSD",1724740262279,0.00977523,2692.8,2692.6,0.52829]
["bitfinex","ETHUSD",1724740262795,0.00977523,2692.8,2692.5,2.2829]
["bitfinex","ETHUSD",1724740262796,3.72348523,2692.8,2692.5,2.2829]
["bitfinex","ETHUSD",1724740263170,3.71375,2692.7,2692.5,2.2829]
["bitfinex","ETHUSD",1724740263370,3.71388,2692.6,2692.2,2.3982]
["bitfinex","ETHUSD",1724740263794,0.55864679,2692.5,2692.2,2.3982]
["bitfinex","ETHUSD",1724740265512,0.00864679,2692.4,2692.2,2.3982]
["bitfinex","ETHUSD",1724740267522,0.00864679,2692.3,2691.9,2.3982]
["bitfinex","ETHUSD",1724740267879,0.00864679,2692.8,2692.1,3.71449]
["bitfinex","ETHUSD",1724740268080,0.00864679,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1724740268520,0.00864679,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724740268688,0.00864679,2692.7,2692.1,6.69120121]
["bitfinex","ETHUSD",1724740268689,0.00864679,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724740269204,3.71382,2692.7,2692.3,2.3982]
["bitfinex","ETHUSD",1724740269984,0.00864679,2692.5,2692.3,2.3982]
["bitfinex","ETHUSD",1724740270287,0.00864679,2692.5,2692.3,3.009472]
["bitfinex","ETHUSD",1724740270693,0.00864679,2692.5,2692.3,2.3982]
["bitfinex","ETHUSD",1724740272520,0.55,2692.6,2692.0,2.3982]
["bitfinex","ETHUSD",1724740272521,0.00864679,2692.4,2692.0,2.3982]
["bitfinex","ETHUSD",1724740272743,0.00864679,2692.4,2692.0,5.3982]
["bitfinex","ETHUSD",1724740273996,0.00864679,2692.4,2692.0,9.1129]
["bitfinex","ETHUSD",1724740274201,0.00864679,2692.4,2692.0,4.03978012]
["bitfinex","ETHUSD",1724740274388,0.55,2692.4,2692.0,2.3982]
["bitfinex","ETHUSD",1724740274587,4.26415,2692.4,2692.0,2.3982]
["bitfinex","ETHUSD",1724740274814,0.55,2692.4,2692.0,2.3982]
["bitfinex","ETHUSD",1724740275010,3.71389,2692.6,2692.0,2.3982]
["bitfinex","ETHUSD",1724740275011,0.55,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1724740275209,0.55,2692.5,2692.1,4.75844]
["bitfinex","ETHUSD",1724740275725,0.55,2692.5,2692.1,1.04389]
["bitfinex","ETHUSD",1724740275940,4.2641,2692.5,2692.0,2.3982]
["bitfinex","ETHUSD",1724740276602,3.71417,2692.4,2692.0,2.3982]
["bitfinex","ETHUSD",1724740276800,0.55,2692.3,2692.0,2.3982]
["bitfinex","ETHUSD",1724740278631,0.55,2692.3,2691.9,0.61131]
["bitfinex","ETHUSD",1724740278801,0.55,2692.3,2691.9,3.61131]
["bitfinex","ETHUSD",1724740279396,0.55,2692.3,2691.9,7.32615]
["bitfinex","ETHUSD",1724740279594,0.55,2692.3,2692.0,0.957935]
["bitfinex","ETHUSD",1724740280096,0.55,2692.5,2692.0,0.957935]
["bitfinex","ETHUSD",1724740280510,4.26402,2692.5,2692.0,0.957935]
["bitfinex","ETHUSD",1724740280732,3.71415,2692.4,2692.0,0.957935]
["bitfinex","ETHUSD",1724740281033,0.55,2692.3,2691.9,3.61131]
["bitfinex","ETHUSD",1724740281530,0.55,2692.3,2691.8,2.2532]
["bitfinex","ETHUSD",1724740281531,4.26429,2692.3,2691.8,2.2532]
["bitfinex","ETHUSD",1724740281736,3.71466,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1724740281954,3.71466,2692.1,2691.4,2.2532]
["bitfinex","ETHUSD",1724740281955,3.71492,2691.9,2691.4,2.2532]
["bitfinex","ETHUSD",1724740282161,3.71492,2691.9,2691.4,3.16072772]
["bitfinex","ETHUSD",1724740282436,0.55,2691.8,2691.4,3.16072772]
["bitfinex","ETHUSD",1724740284919,0.00891762,2691.7,2691.4,3.16072772]
["bitfinex","ETHUSD",1724740285829,0.00891762,2691.7,2691.4,2.2532]
["bitfinex","ETHUSD",1724740287823,0.00891762,2691.7,2691.3,3.845376]
["bitfinex","ETHUSD",1724740288733,0.00891762,2691.7,2691.3,0.129726]
["bitfinex","ETHUSD",1724740291853,0.00891762,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740292041,0.55891762,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740293953,0.55891762,2691.6,2691.3,5.42451472]
["bitfinex","ETHUSD",1724740294159,0.00916135,2692.0,2691.6,5.9698]
["bitfinex","ETHUSD",1724740295729,0.59160139,2692.3,2692.1,3.71448]
["bitfinex","ETHUSD",1724740296050,0.00916135,2692.5,2692.3,3.71426]
["bitfinex","ETHUSD",1724740296243,0.00916135,2692.5,2692.4,2.97671121]
["bitfinex","ETHUSD",1724740296445,0.00916135,2692.5,2692.2,2.97671121]
["bitfinex","ETHUSD",1724740297058,0.00916135,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1724740297215,3.72319135,2692.5,2692.0,5.23131121]
["bitfinex","ETHUSD",1724740297562,0.00916135,2692.4,2692.0,2.2546]
["bitfinex","ETHUSD",1724740297767,0.00916135,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1724740297768,3.71435,2692.3,2691.7,9.68462]
["bitfinex","ETHUSD",1724740297921,0.00916135,2692.4,2691.8,6.71488]
["bitfinex","ETHUSD",1724740298333,0.00916135,2692.3,2691.8,6.71488]
["bitfinex","ETHUSD",1724740298533,3.72345135,2692.3,2691.8,3.0]
["bitfinex","ETHUSD",1724740299116,0.00916135,2692.3,2691.8,6.71486]
["bitfinex","ETHUSD",1724740299344,0.00916135,2692.3,2691.8,8.28097712]
["bitfinex","ETHUSD",1724740299844,0.00916135,2692.3,2691.9,7.42968]
["bitfinex","ETHUSD",1724740300049,0.00916135,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1724740300623,0.00916135,2692.3,2691.9,7.4296]
["bitfinex","ETHUSD",1724740300822,0.00916135,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1724740301855,0.00916135,2692.2,2691.5,3.71533]
["bitfinex","ETHUSD",1724740302072,0.00916135,2692.2,2691.7,3.71507]
["bitfinex","ETHUSD",1724740302374,0.00916135,2692.2,2691.5,3.71531]
["bitfinex","ETHUSD",1724740302720,3.71457,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1724740302916,3.71495,2691.9,2691.4,2.97671121]
["bitfinex","ETHUSD",1724740303160,0.00916135,2691.9,2691.4,2.97671121]
["bitfinex","ETHUSD",1724740303318,3.71499,2691.8,2691.4,2.97671121]
["bitfinex","ETHUSD",1724740303778,4.87316614,2691.9,2691.3,0.129726]
["bitfinex","ETHUSD",1724740303981,1.15825614,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1724740304255,1.15825614,2692.0,2691.7,3.71503]
["bitfinex","ETHUSD",1724740304562,1.15825614,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724740304760,1.15825614,2692.1,2691.7,6.69171121]
["bitfinex","ETHUSD",1724740304923,1.15825614,2692.1,2691.7,10.40674121]
["bitfinex","ETHUSD",1724740305253,1.15825614,2692.1,2691.7,2.97671121]
["bitfinex","ETHUSD",1724740305455,1.15825614,2692.1,2691.7,6.69175121]
["bitfinex","ETHUSD",1724740305824,1.15825614,2692.1,2691.7,2.97671121]
["bitfinex","ETHUSD",1724740306272,1.15825614,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1724740308681,1.15825614,2692.0,2691.6,7.43032]
["bitfinex","ETHUSD",1724740308982,1.15825614,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724740311085,1.15825614,2692.0,2691.8,5.96958]
["bitfinex","ETHUSD",1724740311381,1.15825614,2692.0,2691.8,9.68456]
["bitfinex","ETHUSD",1724740311580,1.15825614,2692.0,2691.8,5.9695]
["bitfinex","ETHUSD",1724740311780,1.15825614,2692.0,2691.7,2.97671121]
["bitfinex","ETHUSD",1724740314249,1.15825614,2692.0,2691.7,6.69183121]
["bitfinex","ETHUSD",1724740315455,1.15825614,2692.0,2691.7,8.08460464]
["bitfinex","ETHUSD",1724740315663,1.16730636,2691.8,2691.3,3.845316]
["bitfinex","ETHUSD",1724740315854,1.16077387,2691.7,2691.4,6.71545]
["bitfinex","ETHUSD",1724740316047,1.16077387,2691.7,2691.5,2.97671121]
["bitfinex","ETHUSD",1724740316283,1.93456609,2691.9,2691.5,2.97671121]
["bitfinex","ETHUSD",1724740316284,1.16077387,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724740316670,1.16077387,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724740316873,1.16077387,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1724740317275,1.16077387,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1724740317591,1.16077387,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1724740317958,1.16077387,2691.8,2691.6,3.71522]
["bitfinex","ETHUSD",1724740318158,1.16077387,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1724740318354,1.16077387,2691.8,2691.6,3.71522]
["bitfinex","ETHUSD",1724740319454,1.16077387,2691.8,2691.5,8.94658121]
["bitfinex","ETHUSD",1724740319650,1.16077387,2691.8,2691.5,9.96218441]
["bitfinex","ETHUSD",1724740320290,1.16077387,2691.8,2691.5,13.67749441]
["bitfinex","ETHUSD",1724740320495,1.16077387,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1724740321650,1.16077387,2691.8,2691.5,9.96218441]
["bitfinex","ETHUSD",1724740321861,1.16077387,2691.8,2691.5,6.69198121]
["bitfinex","ETHUSD",1724740322064,1.16077387,2691.7,2691.5,2.97671121]
["bitfinex","ETHUSD",1724740322885,1.16077387,2691.6,2691.5,2.97671121]
["bitfinex","ETHUSD",1724740323400,1.54769849,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740323610,1.16143325,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740324173,4.87688325,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740324380,1.54769849,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740326400,5.26314849,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740326708,1.16084102,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740327205,5.26314849,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740327206,1.54769849,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740328704,5.26313849,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740329301,1.54769849,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740329475,1.54769849,2691.5,2691.4,6.69224121]
["bitfinex","ETHUSD",1724740330991,1.54769849,2691.5,2691.4,10.40777121]
["bitfinex","ETHUSD",1724740331210,1.54769849,2691.5,2691.4,12.84367121]
["bitfinex","ETHUSD",1724740331393,1.54769849,2691.5,2691.4,19.55920121]
["bitfinex","ETHUSD",1724740332034,1.16086748,2692.1,2692.0,3.71468]
["bitfinex","ETHUSD",1724740332176,1.16086748,2692.2,2692.0,6.69139121]
["bitfinex","ETHUSD",1724740333281,1.16086748,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724740333588,1.54769849,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724740333589,1.16086748,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724740333792,1.16086748,2692.5,2692.3,7.4285]
["bitfinex","ETHUSD",1724740334304,1.16086748,2692.5,2692.3,3.71421]
["bitfinex","ETHUSD",1724740335009,1.54769849,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1724740335010,1.16086748,2692.4,2692.1,3.71452]
["bitfinex","ETHUSD",1724740335215,1.16086748,2692.4,2692.0,5.41261121]
["bitfinex","ETHUSD",1724740335216,1.16086748,2692.4,2692.0,2.97671121]
["bitfinex","ETHUSD",1724740335392,1.16086748,2692.3,2692.0,6.69139121]
["bitfinex","ETHUSD",1724740335736,1.16086748,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1724740336235,1.16086748,2692.4,2692.0,2.97671121]
["bitfinex","ETHUSD",1724740336445,1.16086748,2692.3,2692.0,2.97671121]
["bitfinex","ETHUSD",1724740336653,1.16086748,2692.3,2691.7,3.0]
["bitfinex","ETHUSD",1724740336654,1.16086748,2692.2,2691.7,3.0]
["bitfinex","ETHUSD",1724740336914,1.16086748,2692.1,2691.7,3.0]
["bitfinex","ETHUSD",1724740337113,1.16086748,2692.1,2691.7,6.71509]
["bitfinex","ETHUSD",1724740337317,1.16086748,2692.0,2691.7,6.71509]
["bitfinex","ETHUSD",1724740337477,1.16086748,2692.0,2691.7,3.0]
["bitfinex","ETHUSD",1724740337914,1.16086748,2692.0,2691.7,6.71511]
["bitfinex","ETHUSD",1724740338802,1.16086748,2691.9,2691.7,6.71511]
["bitfinex","ETHUSD",1724740339004,1.16086748,2692.0,2691.7,6.71511]
["bitfinex","ETHUSD",1724740340302,1.16086748,2691.9,2691.7,6.71511]
["bitfinex","ETHUSD",1724740340540,1.16086748,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1724740340720,1.16086748,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1724740341787,1.16086748,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1724740342804,1.16086748,2691.9,2691.5,6.69209121]
["bitfinex","ETHUSD",1724740342805,1.16086748,2691.8,2691.5,6.69209121]
["bitfinex","ETHUSD",1724740343036,1.16086748,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1724740343200,1.16086748,2691.7,2691.4,3.0]
["bitfinex","ETHUSD",1724740343515,1.16086748,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1724740343715,1.16086748,2691.7,2691.5,7.43059]
["bitfinex","ETHUSD",1724740343909,1.16086748,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724740344510,1.16086748,2691.7,2691.5,7.43059]
["bitfinex","ETHUSD",1724740345809,1.16086748,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1724740346988,3.87199849,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1724740346989,1.16086748,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724740347305,1.16086748,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724740347812,1.16086748,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1724740347813,1.16086748,2691.8,2691.5,3.71529]
["bitfinex","ETHUSD",1724740348170,1.16086748,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1724740348842,1.16086748,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724740351648,1.16086748,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724740352550,1.16086748,2691.8,2691.5,3.71529]
["bitfinex","ETHUSD",1724740352748,1.1608634,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1724740353411,1.1608634,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724740354350,1.1608634,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724740355136,1.1608634,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1724740355814,1.1608634,2691.7,2691.5,3.71528]
["bitfinex","ETHUSD",1724740359547,1.1608634,2691.7,2691.3,6.845386]
["bitfinex","ETHUSD",1724740359754,0.01102906,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740361548,0.01102906,2691.6,2691.3,3.845366]
["bitfinex","ETHUSD",1724740361747,0.01102906,2691.6,2691.4,3.71548]
["bitfinex","ETHUSD",1724740363650,1.17189246,2691.6,2691.4,3.71548]
["bitfinex","ETHUSD",1724740364213,1.1608634,2691.7,2691.4,6.41936693]
["bitfinex","ETHUSD",1724740364540,0.00789449,2692.0,2691.8,2.3889]
["bitfinex","ETHUSD",1724740364541,1.1608634,2692.0,2691.8,2.3889]
["bitfinex","ETHUSD",1724740364743,2.32960076,2692.6,2692.3,7.42858]
["bitfinex","ETHUSD",1724740364744,1.1608634,2692.4,2692.3,7.42858]
["bitfinex","ETHUSD",1724740364941,1.1608634,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724740365342,1.16875789,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724740365541,1.16875789,2692.6,2692.3,6.69100121]
["bitfinex","ETHUSD",1724740365746,1.1608634,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1724740366053,1.43250904,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1724740366255,1.16080255,2692.3,2692.1,3.71446]
["bitfinex","ETHUSD",1724740366426,1.16080255,2692.3,2691.9,7.42953]
["bitfinex","ETHUSD",1724740366630,1.16080255,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1724740366826,1.16080255,2692.3,2692.1,3.71455]
["bitfinex","ETHUSD",1724740367929,1.16080255,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724740368129,1.16080255,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724740368358,1.16080255,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1724740369421,1.16080255,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724740370057,1.16080255,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1724740370058,3.98799849,2692.5,2692.0,3.71459]
["bitfinex","ETHUSD",1724740370357,1.16031764,2692.3,2692.0,3.71459]
["bitfinex","ETHUSD",1724740371026,1.16031764,2692.3,2692.1,3.71455]
["bitfinex","ETHUSD",1724740371358,1.55559298,2692.4,2692.2,3.71433]
["bitfinex","ETHUSD",1724740371359,1.16031764,2692.4,2692.2,3.71433]
["bitfinex","ETHUSD",1724740371525,1.16031764,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1724740371925,1.16031764,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1724740372758,1.16031764,2692.5,2692.1,6.69118121]
["bitfinex","ETHUSD",1724740373456,1.16031764,2692.4,2692.1,10.40565121]
["bitfinex","ETHUSD",1724740373657,1.16031764,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1724740375067,1.16031764,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724740375260,1.16031764,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724740375629,1.16031764,2692.5,2692.4,7.4283]
["bitfinex","ETHUSD",1724740375826,1.16031764,2692.6,2692.5,7.42804]
["bitfinex","ETHUSD",1724740377768,1.16031764,2692.6,2692.5,16.50426]
["bitfinex","ETHUSD",1724740379557,1.16031764,2692.6,2692.5,20.76828]
["bitfinex","ETHUSD",1724740380530,1.16031764,2692.6,2692.5,16.50426]
["bitfinex","ETHUSD",1724740380952,1.16031764,2692.6,2692.5,12.79024]
["bitfinex","ETHUSD",1724740381157,1.16031764,2692.6,2692.5,14.81264412]
["bitfinex","ETHUSD",1724740381627,1.54769849,2692.7,2692.5,17.78935533]
["bitfinex","ETHUSD",1724740381838,2.32117831,2693.3,2692.5,17.78935533]
["bitfinex","ETHUSD",1724740381839,2.4403,2693.4,2692.9,7.42676]
["bitfinex","ETHUSD",1724740382177,2.4403,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724740382487,3.60061764,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724740382776,1.16031764,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1724740382973,1.16031764,2693.3,2692.9,7.42675]
["bitfinex","ETHUSD",1724740383155,3.60061764,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724740384474,3.60061764,2693.4,2692.7,6.69038121]
["bitfinex","ETHUSD",1724740384475,3.71297,2693.3,2692.7,6.69038121]
["bitfinex","ETHUSD",1724740384683,3.71297,2693.3,2692.6,3.0]
["bitfinex","ETHUSD",1724740384684,2.3096,2693.1,2692.6,6.71387]
["bitfinex","ETHUSD",1724740385269,2.3096,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1724740385604,2.3096,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1724740385780,2.3096,2692.9,2692.3,3.71423]
["bitfinex","ETHUSD",1724740385981,0.01451193,2692.7,2692.1,6.69116121]
["bitfinex","ETHUSD",1724740386273,0.01451193,2692.7,2692.3,7.42842]
["bitfinex","ETHUSD",1724740386480,0.01451193,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724740386683,0.01451193,2692.7,2692.5,3.71396]
["bitfinex","ETHUSD",1724740386885,0.24692312,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1724740387454,0.24692312,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1724740387655,2.3096,2692.6,2692.2,3.71438]
["bitfinex","ETHUSD",1724740389698,2.3096,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1724740391401,2.54201119,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1724740391762,2.54201119,2692.6,2691.9,3.71478]
["bitfinex","ETHUSD",1724740391763,0.01451193,2692.5,2691.9,3.71478]
["bitfinex","ETHUSD",1724740392061,0.01451193,2692.3,2691.5,3.71532]
["bitfinex","ETHUSD",1724740392261,0.01451193,2692.3,2691.7,3.71508]
["bitfinex","ETHUSD",1724740392262,0.23241119,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1724740392468,2.3096,2692.1,2691.7,3.71508]
["bitfinex","ETHUSD",1724740393882,3.71506,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740394068,4.87537764,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740394268,3.71506,2691.8,2691.3,3.845386]
["bitfinex","ETHUSD",1724740394469,4.87537764,2691.8,2691.3,3.845386]
["bitfinex","ETHUSD",1724740394680,4.87537764,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740395065,3.71506,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740395402,4.87537764,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740395559,3.71526,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740396404,7.43064,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740396559,2.3096,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740396769,6.025,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740397296,2.3096,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740397671,4.87535764,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740397672,7.21235764,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740397873,6.05204,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740398393,9.76714,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740398763,6.05204,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740400300,2.337,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740400621,2.337,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1724740400788,2.337,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740400962,6.05199,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740402361,2.337,2691.8,2691.3,0.129726]
["bitfinex","ETHUSD",1724740403269,0.01102906,2691.7,2691.3,0.129726]
["bitfinex","ETHUSD",1724740403470,1.34802906,2691.8,2691.3,0.5142676]
["bitfinex","ETHUSD",1724740403667,1.34802906,2691.8,2691.3,4.2298976]
["bitfinex","ETHUSD",1724740403867,17.61219849,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1724740403868,0.01102906,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1724740404066,0.01102906,2692.1,2691.9,3.71476]
["bitfinex","ETHUSD",1724740404296,0.01102906,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1724740404492,0.01102906,2692.1,2691.8,4.457975]
["bitfinex","ETHUSD",1724740404998,0.01102906,2692.3,2692.0,3.71465]
["bitfinex","ETHUSD",1724740405431,0.01102906,2692.3,2691.8,6.930295]
["bitfinex","ETHUSD",1724740405701,8.4513467,2692.6,2691.8,0.743015]
["bitfinex","ETHUSD",1724740405944,0.01102906,2692.3,2691.7,2.4723]
["bitfinex","ETHUSD",1724740406069,3.71417,2692.4,2691.4,3.0]
["bitfinex","ETHUSD",1724740406070,3.72578906,2692.0,2691.4,9.18776]
["bitfinex","ETHUSD",1724740406266,3.72578906,2692.0,2691.4,6.71546]
["bitfinex","ETHUSD",1724740406583,6.06278906,2692.0,2691.4,10.4309]
["bitfinex","ETHUSD",1724740406777,6.06278906,2692.0,2691.4,10.43088]
["bitfinex","ETHUSD",1724740406983,6.06278906,2692.0,2691.5,1.39218588]
["bitfinex","ETHUSD",1724740407986,6.06278906,2692.0,2691.5,5.10755588]
["bitfinex","ETHUSD",1724740408389,0.01102906,2691.9,2691.5,5.10755588]
["bitfinex","ETHUSD",1724740408822,0.01102906,2692.1,2691.6,7.43041]
["bitfinex","ETHUSD",1724740409187,0.01102906,2692.1,2691.6,7.43035]
["bitfinex","ETHUSD",1724740409495,0.01102906,2692.1,2691.6,8.61260359]
["bitfinex","ETHUSD",1724740409696,0.01102906,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1724740409911,0.01102906,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1724740410496,0.01102906,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1724740410701,0.01102906,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1724740411097,0.01102906,2692.1,2691.8,7.42978]
["bitfinex","ETHUSD",1724740411296,0.01102906,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1724740412413,0.01102906,2692.1,2691.6,4.89739359]
["bitfinex","ETHUSD",1724740412938,0.01102906,2692.1,2691.6,8.61254359]
["bitfinex","ETHUSD",1724740413607,0.01102906,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1724740414713,0.01102906,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724740415122,7.28,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724740415323,7.28,2692.3,2692.2,7.42886]
["bitfinex","ETHUSD",1724740415604,15.97971764,2692.8,2692.0,2.4374]
["bitfinex","ETHUSD",1724740415605,2.4694,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1724740415805,1.16031764,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1724740416113,1.16031764,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1724740416615,1.16031764,2692.8,2692.3,3.71416]
["bitfinex","ETHUSD",1724740417209,1.16031764,2692.8,2692.1,3.71449]
["bitfinex","ETHUSD",1724740417542,4.87402764,2692.8,2692.1,3.71445]
["bitfinex","ETHUSD",1724740418408,4.87402764,2692.8,2692.2,3.71431]
["bitfinex","ETHUSD",1724740418741,2.4694,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1724740420220,2.4694,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1724740420547,2.4694,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1724740420740,2.4694,2692.7,2692.3,4.457084]
["bitfinex","ETHUSD",1724740422446,2.4694,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1724740422647,3.62971764,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1724740422851,3.62971764,2692.7,2691.9,3.71483]
["bitfinex","ETHUSD",1724740422852,3.71396,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1724740423026,7.42796,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1724740423243,3.71396,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1724740423448,0.00789449,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724740423766,0.00789449,2692.5,2692.0,4.457642]
["bitfinex","ETHUSD",1724740424373,0.00789449,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1724740425349,0.00789449,2692.5,2692.3,3.71418]
["bitfinex","ETHUSD",1724740426358,0.00789449,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1724740427074,0.00789449,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1724740428059,0.00789449,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1724740428641,0.00789449,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1724740428871,0.00789449,2692.5,2692.1,7.42893]
["bitfinex","ETHUSD",1724740429275,0.00789449,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1724740430042,0.00789449,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1724740430567,0.00789449,2692.4,2692.1,7.42893]
["bitfinex","ETHUSD",1724740431445,0.00789449,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1724740431656,1.16821213,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1724740431840,1.16821213,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1724740432959,1.16821213,2692.4,2692.1,7.42893]
["bitfinex","ETHUSD",1724740433294,1.16821213,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1724740435158,1.16821213,2692.4,2692.1,7.42892]
["bitfinex","ETHUSD",1724740435859,1.16821213,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1724740436275,1.16821213,2692.4,2692.1,7.42893]
["bitfinex","ETHUSD",1724740436470,1.16821213,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1724740437166,2.4694,2692.3,2691.9,7.42946]
["bitfinex","ETHUSD",1724740437374,3.62971764,2692.3,2691.9,7.42947]
["bitfinex","ETHUSD",1724740437559,3.62971764,2692.3,2691.9,3.71471]
["bitfinex","ETHUSD",1724740437760,1.16031764,2692.2,2691.9,3.71471]
["bitfinex","ETHUSD",1724740439761,1.16031764,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724740440392,1.16031764,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724740440594,1.16031764,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724740440798,1.16031764,2692.3,2692.0,7.42929]
["bitfinex","ETHUSD",1724740441186,1.16031764,2692.3,2692.0,3.71459]
["bitfinex","ETHUSD",1724740443200,1.16031764,2692.2,2692.0,3.71459]
["bitfinex","ETHUSD",1724740443511,1.16031764,2692.1,2691.4,3.71546]
["bitfinex","ETHUSD",1724740443807,4.1278001,2692.2,2691.3,3.845376]
["bitfinex","ETHUSD",1724740443808,3.46881593,2691.7,2691.3,3.845376]
["bitfinex","ETHUSD",1724740444011,1.15951593,2691.6,2691.3,3.845376]
["bitfinex","ETHUSD",1724740444185,1.15951593,2691.5,2691.3,3.845376]
["bitfinex","ETHUSD",1724740445214,1.15951593,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740445709,1.15951593,2691.6,2691.3,3.845386]
["bitfinex","ETHUSD",1724740445870,1.15951593,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740446715,1.15951593,2691.6,2691.3,3.845316]
["bitfinex","ETHUSD",1724740447097,1.15951593,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1724740447296,1.15951593,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724740447516,1.15951593,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1724740447517,1.15951593,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1724740447818,1.15951593,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1724740448914,1.16741042,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1724740450138,1.15951593,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1724740451889,1.15951593,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1724740453882,1.16741042,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1724740454103,1.16741042,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1724740454303,0.00789449,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1724740454504,0.00789449,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1724740454706,1.16741042,2691.7,2691.3,3.845286]
["bitfinex","ETHUSD",1724740455718,1.15951593,2691.6,2691.3,0.129726]
["bitfinex","ETHUSD",1724740456125,1.54602124,2691.7,2691.3,0.129726]
["bitfinex","ETHUSD",1724740456126,1.15951593,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740456284,1.15951593,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740456482,1.1587393,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740457231,3.4680393,2691.5,2691.3,0.129726]
["bitfinex","ETHUSD",1724740458938,11.0587993,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740459097,11.83061407,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740459426,9.90006,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740459630,11.82958645,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740459931,8.11405645,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740460107,7.7282128,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740461543,6.18453,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740461746,9.90006,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740461944,6.18453,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740462097,7.72761314,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740462503,11.44314314,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740463033,10.70432435,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740463247,19.07972215,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740463411,22.46686058,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740463614,16.4346657,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740464012,20.1501957,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740464337,39.6501957,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740465109,36.67348449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740465326,39.6501957,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740466308,36.67348449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740466520,39.6501957,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740466916,41.96026485,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740467244,42.66026485,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740467945,42.65955406,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740468238,41.95955571,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740468443,16.4346657,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740470314,13.45795449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740470536,14.83124829,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740470711,12.90795449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740470915,14.44653726,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740471817,11.99653726,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740472017,5.26200726,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740472239,3.72342449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740472760,9.86655449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740473172,11.02070052,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740473327,9.86655449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740473852,10.41655449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740476870,68.33208449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740477166,72.04761449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740477868,68.33208449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740478067,72.04761449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740479262,21.54761449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740479467,72.04761449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740480369,91.54761449,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740481448,91.97152095,2691.4,2691.3,0.129726]
["bitfinex","ETHUSD",1724740481972,91.97152095,2691.4,2690.0,0.05]
["bitfinex","ETHUSD",1724740481973,9.86226,2690.1,2690.0,0.05]
["bitfinex","ETHUSD",1724740482205,16.55630121,2690.1,2690.0,0.05]
["bitfinex","ETHUSD",1724740482490,20.25630121,2690.1,2690.0,0.05]
["bitfinex","ETHUSD",1724740482645,23.97363121,2690.1,2690.0,0.05]
["bitfinex","ETHUSD",1724740482961,24.52363121,2690.1,2690.0,0.05]
["bitfinex","ETHUSD",1724740483162,24.52363121,2690.1,2689.8,1.0]
["bitfinex","ETHUSD",1724740483163,14.87044,2689.9,2689.8,1.0]
["bitfinex","ETHUSD",1724740483362,14.87044,2689.9,2688.6,2.585726]
["bitfinex","ETHUSD",1724740483363,3.71833,2689.4,2688.6,2.585726]
["bitfinex","ETHUSD",1724740483565,3.71806,2689.6,2688.9,2.456]
["bitfinex","ETHUSD",1724740483777,3.71806,2689.6,2688.9,6.17497]
["bitfinex","ETHUSD",1724740483977,3.71806,2689.6,2688.9,2.456]
["bitfinex","ETHUSD",1724740484188,3.71735,2690.1,2689.2,3.71856]
["bitfinex","ETHUSD",1724740484345,3.71735,2690.1,2689.4,2.456]
["bitfinex","ETHUSD",1724740484346,3.71761,2689.9,2689.4,2.456]
["bitfinex","ETHUSD",1724740484545,3.71761,2689.9,2689.5,0.617443]
["bitfinex","ETHUSD",1724740485248,3.71761,2689.9,2689.4,2.456]
["bitfinex","ETHUSD",1724740487781,4.86797241,2690.1,2689.5,3.7181]
["bitfinex","ETHUSD",1724740488081,4.86797241,2690.1,2689.6,2.456]
["bitfinex","ETHUSD",1724740488584,3.71776,2689.8,2689.6,2.456]
["bitfinex","ETHUSD",1724740488985,7.43562,2689.8,2689.6,2.456]
["bitfinex","ETHUSD",1724740489285,3.71776,2689.8,2689.6,2.456]
["bitfinex","ETHUSD",1724740490356,3.71776,2689.8,2689.6,2.7016]
["bitfinex","ETHUSD",1724740490560,3.71776,2689.8,2689.6,2.456]
["bitfinex","ETHUSD",1724740490758,3.71695,2690.4,2689.3,2.456]
["bitfinex","ETHUSD",1724740490759,6.84493,2690.1,2689.3,2.456]
["bitfinex","ETHUSD",1724740490973,3.7185,2689.3,2688.7,2.456]
["bitfinex","ETHUSD",1724740491852,3.71876,2689.1,2688.7,2.456]
["bitfinex","ETHUSD",1724740493082,3.71894,2689.0,2688.7,2.456]
["bitfinex","ETHUSD",1724740493892,3.71876,2689.1,2688.7,2.456]
["bitfinex","ETHUSD",1724740494363,3.71844,2689.3,2688.7,3.38419672]
["bitfinex","ETHUSD",1724740494560,3.71859,2689.2,2688.7,3.38419672]
["bitfinex","ETHUSD",1724740497415,3.71837,2689.4,2688.7,3.38419672]
["bitfinex","ETHUSD",1724740497582,3.71821,2689.5,2688.8,2.456]
["bitfinex","ETHUSD",1724740497782,3.71831,2689.4,2688.8,6.17512]
["bitfinex","ETHUSD",1724740498110,3.71821,2689.5,2688.9,1.00800279]
["bitfinex","ETHUSD",1724740498687,7.43649,2689.5,2688.9,1.00800279]
["bitfinex","ETHUSD",1724740499037,3.71854,2689.3,2688.8,2.456]
["bitfinex","ETHUSD",1724740499181,3.71858,2689.2,2688.8,2.456]
["bitfinex","ETHUSD",1724740499386,3.71854,2689.3,2688.8,2.456]
["bitfinex","ETHUSD",1724740499987,3.71821,2689.5,2688.9,2.456]
["bitfinex","ETHUSD",1724740500188,3.71825,2689.5,2688.9,2.456]
["bitfinex","ETHUSD",1724740500410,0.55,2689.4,2688.9,2.456]
["bitfinex","ETHUSD",1724740500816,0.55,2689.4,2688.6,0.129726]
["bitfinex","ETHUSD",1724740500817,3.71914,2688.8,2688.6,0.129726]
["bitfinex","ETHUSD",1724740501017,3.71926,2688.7,2688.6,0.129726]
["bitfinex","ETHUSD",1724740501427,3.71914,2688.8,2688.6,0.129726]
["bitfinex","ETHUSD",1724740501587,3.71926,2688.7,2688.6,0.129726]
["bitfinex","ETHUSD",1724740502291,3.71871,2689.1,2688.7,2.456]
["bitfinex","ETHUSD",1724740502490,2.9776,2689.5,2688.7,2.456]
["bitfinex","ETHUSD",1724740502836,3.71896,2689.0,2688.7,2.456]
["bitfinex","ETHUSD",1724740503035,3.71885,2689.0,2688.7,2.456]
["bitfinex","ETHUSD",1724740503318,3.71911,2688.9,2688.7,2.456]
["bitfinex","ETHUSD",1724740503620,3.71876,2689.1,2688.7,2.456]
["bitfinex","ETHUSD",1724740503805,3.71826,2689.5,2688.8,2.3835]
["bitfinex","ETHUSD",1724740503980,3.71826,2689.5,2688.8,9.07924121]
["bitfinex","ETHUSD",1724740504184,3.71826,2689.5,2688.9,2.3835]
["bitfinex","ETHUSD",1724740504404,3.71826,2689.5,2688.9,3.29142412]
["bitfinex","ETHUSD",1724740505011,3.71826,2689.5,2689.0,2.3835]
["bitfinex","ETHUSD",1724740505318,10.83972742,2689.7,2688.8,2.3835]
["bitfinex","ETHUSD",1724740505522,3.71881,2689.1,2688.8,2.3835]
["bitfinex","ETHUSD",1724740505688,3.71899,2688.9,2688.8,2.3835]
["bitfinex","ETHUSD",1724740505883,6.52863,2689.6,2688.6,0.129726]
["bitfinex","ETHUSD",1724740505884,3.71923,2688.8,2688.6,0.129726]
["bitfinex","ETHUSD",1724740507820,3.71926,2688.7,2688.6,0.129726]
["bitfinex","ETHUSD",1724740508840,3.71913,2688.8,2688.6,0.129726]
["bitfinex","ETHUSD",1724740510941,3.71885,2689.0,2687.4,2.3835]
["bitfinex","ETHUSD",1724740510942,5.97976,2688.7,2687.4,2.3835]
["bitfinex","ETHUSD",1724740511156,5.97976,2688.7,2686.4,0.77487711]
["bitfinex","ETHUSD",1724740511157,3.72077,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1724740511287,3.72093,2687.5,2686.9,2.3835]
["bitfinex","ETHUSD",1724740511796,3.72093,2687.5,2687.0,2.97671121]
["bitfinex","ETHUSD",1724740511797,3.72097,2687.5,2687.0,2.97671121]
["bitfinex","ETHUSD",1724740512123,4.27116,2687.4,2687.0,2.97671121]
["bitfinex","ETHUSD",1724740512294,3.72083,2687.6,2686.9,6.10515]
["bitfinex","ETHUSD",1724740512494,3.72083,2687.6,2686.9,7.38553912]
["bitfinex","ETHUSD",1724740512705,3.72083,2687.6,2686.9,6.10515]
["bitfinex","ETHUSD",1724740513001,3.72114,2687.4,2686.9,2.3835]
["bitfinex","ETHUSD",1724740513410,3.72122,2687.3,2686.9,2.3835]
["bitfinex","ETHUSD",1724740513966,3.72145,2687.2,2686.9,2.3835]
["bitfinex","ETHUSD",1724740514107,3.72114,2687.4,2686.9,2.3835]
["bitfinex","ETHUSD",1724740514467,3.7208,2687.6,2686.9,6.10524]
["bitfinex","ETHUSD",1724740514649,3.7208,2687.6,2686.9,6.10515]
["bitfinex","ETHUSD",1724740514824,3.72094,2687.5,2686.9,6.10515]
["bitfinex","ETHUSD",1724740515005,3.7208,2687.6,2686.9,6.10515]
["bitfinex","ETHUSD",1724740515205,0.7,2688.0,2686.9,2.3835]
["bitfinex","ETHUSD",1724740515206,3.72123,2687.3,2686.9,2.3835]
["bitfinex","ETHUSD",1724740515405,3.72117,2687.4,2686.9,2.3835]
["bitfinex","ETHUSD",1724740515652,3.72123,2687.3,2686.9,2.3835]
["bitfinex","ETHUSD",1724740515862,3.72123,2687.3,2686.5,3.0]
["bitfinex","ETHUSD",1724740515863,3.72134,2687.2,2686.5,6.72226]
["bitfinex","ETHUSD",1724740516162,6.69714121,2687.9,2686.6,9.10558]
["bitfinex","ETHUSD",1724740516163,3.72096,2687.5,2686.6,9.10558]
["bitfinex","ETHUSD",1724740516304,3.72071,2687.7,2686.7,2.97671121]
["bitfinex","ETHUSD",1724740516508,3.72071,2687.7,2687.1,2.3835]
["bitfinex","ETHUSD",1724740516509,0.55,2687.6,2687.1,2.3835]
["bitfinex","ETHUSD",1724740516709,0.55,2687.6,2686.9,6.10523]
["bitfinex","ETHUSD",1724740517273,3.72101,2687.5,2686.9,6.10523]
["bitfinex","ETHUSD",1724740517582,3.72101,2687.5,2686.9,2.3835]
["bitfinex","ETHUSD",1724740517743,3.72082,2687.6,2686.9,6.10515]
["bitfinex","ETHUSD",1724740517921,3.72108,2687.4,2686.9,2.3835]
["bitfinex","ETHUSD",1724740518118,3.72121,2687.3,2686.9,2.3835]
["bitfinex","ETHUSD",1724740518533,3.72108,2687.4,2686.9,2.3835]
["bitfinex","ETHUSD",1724740518736,3.72085,2687.6,2686.9,6.10525]
["bitfinex","ETHUSD",1724740519277,3.72057,2687.8,2687.0,3.72159]
["bitfinex","ETHUSD",1724740519421,3.72088,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1724740520330,3.72051,2687.9,2687.3,3.72107]
["bitfinex","ETHUSD",1724740520550,3.7205,2687.9,2687.1,3.72138]
["bitfinex","ETHUSD",1724740520826,3.72084,2687.6,2687.0,2.2542]
["bitfinex","ETHUSD",1724740521056,0.372084,2687.5,2687.0,2.2542]
["bitfinex","ETHUSD",1724740521259,3.72117,2687.4,2686.7,5.97617]
["bitfinex","ETHUSD",1724740521458,3.72127,2687.3,2686.7,5.97617]
["bitfinex","ETHUSD",1724740522637,3.72127,2687.3,2686.7,2.2542]
["bitfinex","ETHUSD",1724740523981,3.72127,2687.3,2686.2,3.0]
["bitfinex","ETHUSD",1724740523982,0.55,2687.2,2686.2,5.2542]
["bitfinex","ETHUSD",1724740524157,3.72163,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1724740524364,7.44338,2687.0,2686.2,6.81289372]
["bitfinex","ETHUSD",1724740524573,2.97671121,2686.7,2686.0,0.129726]
["bitfinex","ETHUSD",1724740524867,3.72286,2686.1,2686.0,0.129726]
["bitfinex","ETHUSD",1724740525156,3.72273,2686.2,2686.0,0.129726]
["bitfinex","ETHUSD",1724740525374,2.2773,2686.5,2686.0,0.129726]
["bitfinex","ETHUSD",1724740525587,3.67671121,2686.3,2686.0,0.129726]
["bitfinex","ETHUSD",1724740525802,7.44572,2686.1,2686.0,0.129726]
["bitfinex","ETHUSD",1724740526127,13.99588,2686.1,2686.0,0.129726]
["bitfinex","ETHUSD",1724740526472,13.99588,2686.1,2684.8,3.72465]
["bitfinex","ETHUSD",1724740526473,2.9773,2685.6,2684.8,3.72465]
["bitfinex","ETHUSD",1724740526784,3.72404,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1724740527089,3.72404,2685.3,2684.4,3.72517]
["bitfinex","ETHUSD",1724740527090,4.27414,2685.2,2684.4,3.72517]
["bitfinex","ETHUSD",1724740527288,3.72371,2685.5,2684.3,2.97671121]
["bitfinex","ETHUSD",1724740527427,0.55,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1724740527783,0.55,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1724740527784,4.27371,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1724740527945,3.72385,2685.4,2684.6,3.72489]
["bitfinex","ETHUSD",1724740528277,3.72385,2685.4,2684.2,3.72543]
["bitfinex","ETHUSD",1724740528278,4.25,2685.3,2684.2,3.72549]
["bitfinex","ETHUSD",1724740528426,3.72449,2685.0,2684.2,3.72549]
["bitfinex","ETHUSD",1724740528757,4.42409,2685.3,2684.4,3.7251]
["bitfinex","ETHUSD",1724740528954,0.55,2685.2,2684.4,3.7251]
["bitfinex","ETHUSD",1724740529158,3.72409,2685.3,2684.5,3.72497]
["bitfinex","ETHUSD",1724740529322,3.72373,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1724740529522,0.55,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1724740529726,0.55,2685.4,2684.5,8.95594121]
["bitfinex","ETHUSD",1724740529927,0.55,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1724740529928,3.72401,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1724740530125,3.72401,2685.3,2684.5,8.95594121]
["bitfinex","ETHUSD",1724740530126,0.55,2685.4,2684.5,8.95594121]
["bitfinex","ETHUSD",1724740530362,3.72408,2685.3,2684.6,3.72491]
["bitfinex","ETHUSD",1724740530582,3.72408,2685.3,2684.6,3.72493]
["bitfinex","ETHUSD",1724740530884,0.7,2684.8,2683.8,2.97671121]
["bitfinex","ETHUSD",1724740531060,2.2773,2685.1,2683.4,2.2542]
["bitfinex","ETHUSD",1724740531061,3.72563,2684.2,2683.4,2.2542]
["bitfinex","ETHUSD",1724740531261,3.72563,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1724740531597,3.72547,2684.3,2683.3,0.129726]
["bitfinex","ETHUSD",1724740531598,3.72602,2683.9,2683.3,0.129726]
["bitfinex","ETHUSD",1724740531887,3.7248,2684.8,2684.0,3.72568]
["bitfinex","ETHUSD",1724740532024,3.72486,2684.7,2684.0,3.72568]
["bitfinex","ETHUSD",1724740532221,3.72448,2685.0,2683.6,3.99798732]
["bitfinex","ETHUSD",1724740532484,3.72454,2684.9,2684.2,3.7254]
["bitfinex","ETHUSD",1724740532680,3.72454,2684.9,2683.7,3.72615]
["bitfinex","ETHUSD",1724740532681,3.72454,2684.9,2684.0,3.72566]
["bitfinex","ETHUSD",1724740532942,3.72509,2684.5,2683.7,7.45227]
["bitfinex","ETHUSD",1724740533149,3.72509,2684.5,2683.4,2.2542]
["bitfinex","ETHUSD",1724740533150,3.7255,2684.2,2683.5,3.72643]
["bitfinex","ETHUSD",1724740533285,3.7255,2684.2,2683.3,0.129726]
["bitfinex","ETHUSD",1724740533286,0.7,2684.2,2683.3,0.129726]
["bitfinex","ETHUSD",1724740533497,6.06159,2684.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740533498,0.7,2683.9,2683.3,0.129726]
["bitfinex","ETHUSD",1724740533728,3.72661,2683.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740533946,3.72648,2683.5,2683.3,0.129726]
["bitfinex","ETHUSD",1724740534253,3.72594,2683.9,2683.3,0.129726]
["bitfinex","ETHUSD",1724740534590,3.72633,2683.7,2683.3,0.129726]
["bitfinex","ETHUSD",1724740534952,3.72661,2683.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740535723,7.45322,2683.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740535921,8.15322,2683.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740536315,8.70322,2683.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740536519,8.15322,2683.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740536773,14.21613,2683.4,2683.3,0.129726]
["bitfinex","ETHUSD",1724740536916,14.21613,2683.4,2681.4,3.72926]
["bitfinex","ETHUSD",1724740536917,3.72803,2682.4,2681.4,3.72926]
["bitfinex","ETHUSD",1724740537118,3.72842,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1724740537519,3.72803,2682.4,2681.5,3.72925]
["bitfinex","ETHUSD",1724740537719,3.72803,2682.4,2681.1,3.72975]
["bitfinex","ETHUSD",1724740537720,0.7,2682.3,2681.1,3.72975]
["bitfinex","ETHUSD",1724740537956,3.72851,2682.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740538260,3.72806,2682.4,2681.6,3.72903]
["bitfinex","ETHUSD",1724740538429,2.3363,2682.7,2681.4,3.72937]
["bitfinex","ETHUSD",1724740538430,3.72852,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1724740539128,3.72857,2682.0,2681.2,3.72966]
["bitfinex","ETHUSD",1724740539328,3.72829,2682.2,2681.3,3.7295]
["bitfinex","ETHUSD",1724740539542,3.72805,2682.4,2681.3,0.03392953]
["bitfinex","ETHUSD",1724740539915,3.72805,2682.4,2681.7,3.72886]
["bitfinex","ETHUSD",1724740540381,0.38909565,2683.1,2681.8,4.04051309]
["bitfinex","ETHUSD",1724740540581,0.7,2682.9,2681.9,3.72866]
["bitfinex","ETHUSD",1724740541082,0.7,2682.9,2681.8,4.04051309]
["bitfinex","ETHUSD",1724740541083,0.7,2682.6,2682.0,0.04227647]
["bitfinex","ETHUSD",1724740541380,0.7,2682.2,2682.0,0.04227647]
["bitfinex","ETHUSD",1724740541544,0.7,2682.2,2681.0,2.6937]
["bitfinex","ETHUSD",1724740541740,3.72931,2681.5,2681.0,0.2]
["bitfinex","ETHUSD",1724740542084,3.72967,2681.2,2681.1,0.03953393]
["bitfinex","ETHUSD",1724740542245,7.45934,2681.2,2681.1,0.03953393]
["bitfinex","ETHUSD",1724740542568,3.72981,2681.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740542773,8.00962,2681.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740542945,11.00962,2681.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740543294,11.01751449,2681.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740543506,17.08362449,2681.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740544281,13.35381449,2681.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740545483,17.08362449,2681.1,2681.0,0.2]
["bitfinex","ETHUSD",1724740546067,17.08362449,2681.1,2680.6,0.129726]
["bitfinex","ETHUSD",1724740546068,11.89897449,2680.7,2680.6,0.129726]
["bitfinex","ETHUSD",1724740546270,14.23527449,2680.7,2680.6,0.129726]
["bitfinex","ETHUSD",1724740546600,17.78527449,2680.7,2680.6,6e-06]
["bitfinex","ETHUSD",1724740546798,21.51563449,2680.7,2680.6,6e-06]
["bitfinex","ETHUSD",1724740547186,17.78527449,2680.7,2680.6,6e-06]
["bitfinex","ETHUSD",1724740547391,14.05491449,2680.7,2680.6,6e-06]
["bitfinex","ETHUSD",1724740549234,0.00789449,2680.7,2680.6,6e-06]
["bitfinex","ETHUSD",1724740550523,0.00789449,2681.2,2680.6,6e-06]
["bitfinex","ETHUSD",1724740550735,0.00789449,2681.5,2680.9,3.73004]
["bitfinex","ETHUSD",1724740550871,0.00789449,2681.8,2681.1,3.7298]
["bitfinex","ETHUSD",1724740551179,0.00789449,2681.8,2681.2,3.72963]
["bitfinex","ETHUSD",1724740552081,3.72912,2681.6,2681.1,2.4937]
["bitfinex","ETHUSD",1724740552268,0.00789449,2681.6,2681.1,2.4937]
["bitfinex","ETHUSD",1724740552490,0.00789449,2681.6,2681.1,6.22349]
["bitfinex","ETHUSD",1724740552679,3.72835,2682.2,2681.4,3.72937]
["bitfinex","ETHUSD",1724740552680,0.00789449,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1724740552878,3.72845,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1724740552879,0.00789449,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1724740553082,3.0363,2682.5,2681.1,3.10639168]
["bitfinex","ETHUSD",1724740553083,0.00789449,2682.4,2681.1,7.104379]
["bitfinex","ETHUSD",1724740553287,0.7,2682.5,2681.6,3.729]
["bitfinex","ETHUSD",1724740553483,3.72776,2682.6,2681.7,3.99798732]
["bitfinex","ETHUSD",1724740553783,3.72695,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724740553969,3.7264,2683.6,2682.8,3.72734]
["bitfinex","ETHUSD",1724740554172,3.7262,2683.7,2682.8,3.72734]
["bitfinex","ETHUSD",1724740554370,3.7262,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1724740554578,4.42612,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1724740554828,3.72612,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1724740555104,3.72579,2684.0,2683.1,3.72703]
["bitfinex","ETHUSD",1724740555303,1.08909134,2684.1,2682.9,3.99798732]
["bitfinex","ETHUSD",1724740555304,0.38909134,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1724740555510,3.72564,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1724740555810,0.7,2684.4,2683.2,3.99798732]
["bitfinex","ETHUSD",1724740556106,3.72502,2684.6,2683.8,3.72604]
["bitfinex","ETHUSD",1724740556306,0.38904147,2684.8,2684.0,3.72577]
["bitfinex","ETHUSD",1724740556506,3.72457,2684.9,2684.0,3.72577]
["bitfinex","ETHUSD",1724740556709,3.72457,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1724740556910,3.72457,2684.9,2683.9,3.7259]
["bitfinex","ETHUSD",1724740557076,0.7,2684.4,2683.3,3.72673]
["bitfinex","ETHUSD",1724740557411,3.72537,2684.3,2683.1,3.72698]
["bitfinex","ETHUSD",1724740557596,3.72551,2684.2,2683.1,3.72698]
["bitfinex","ETHUSD",1724740557784,3.72551,2684.2,2683.4,3.72656]
["bitfinex","ETHUSD",1724740557987,3.72551,2684.2,2682.8,2.4937]
["bitfinex","ETHUSD",1724740557988,3.72551,2684.2,2683.3,3.72664]
["bitfinex","ETHUSD",1724740558190,0.372551,2684.1,2683.1,3.7269]
["bitfinex","ETHUSD",1724740558384,3.72524,2684.4,2683.6,3.72619]
["bitfinex","ETHUSD",1724740558589,3.72524,2684.4,2683.7,3.72619]
["bitfinex","ETHUSD",1724740558879,3.72499,2684.6,2683.8,3.72604]
["bitfinex","ETHUSD",1724740559099,3.72499,2684.6,2683.6,2.4937]
["bitfinex","ETHUSD",1724740559100,3.72524,2684.4,2683.6,6.21999]
["bitfinex","ETHUSD",1724740559417,3.72524,2684.4,2683.7,3.72618]
["bitfinex","ETHUSD",1724740559615,3.72524,2684.4,2683.5,3.72646]
["bitfinex","ETHUSD",1724740559616,3.72554,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1724740559977,0.372524,2684.3,2683.7,3.72614]
["bitfinex","ETHUSD",1724740560178,0.372524,2684.3,2683.5,3.72646]
["bitfinex","ETHUSD",1724740560179,3.72566,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1724740560579,0.372524,2684.3,2683.5,3.72646]
["bitfinex","ETHUSD",1724740560778,0.372524,2684.3,2683.5,0.994689]
["bitfinex","ETHUSD",1724740561023,3.72457,2684.9,2684.1,3.7256]
["bitfinex","ETHUSD",1724740561376,3.72441,2685.0,2684.2,6.21907]
["bitfinex","ETHUSD",1724740561702,0.7,2685.3,2684.2,6.21907]
["bitfinex","ETHUSD",1724740561703,3.72404,2685.3,2684.2,2.4937]
["bitfinex","ETHUSD",1724740562014,0.7,2685.6,2684.2,2.4937]
["bitfinex","ETHUSD",1724740562184,3.72461,2684.9,2684.2,6.2192]
["bitfinex","ETHUSD",1724740562381,0.372461,2684.8,2684.2,6.2192]
["bitfinex","ETHUSD",1724740562580,0.372461,2684.8,2683.8,4.34856825]
["bitfinex","ETHUSD",1724740562581,3.7251,2684.5,2683.8,6.01243]
["bitfinex","ETHUSD",1724740562817,3.72536,2684.4,2683.2,2.2864]
["bitfinex","ETHUSD",1724740563022,3.72554,2684.2,2683.2,2.2864]
["bitfinex","ETHUSD",1724740563199,3.72566,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1724740563393,0.38005682,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724740563598,4.10583682,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724740563783,0.38005682,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1724740563984,0.38005682,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724740564607,0.38005682,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1724740565997,0.372461,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1724740566408,0.7,2684.6,2683.2,2.2864]
["bitfinex","ETHUSD",1724740566409,3.72499,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1724740566724,4.30882528,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1724740566926,4.30882528,2684.8,2684.2,3.72545]
["bitfinex","ETHUSD",1724740567224,0.58412528,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1724740567725,0.58412528,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1724740568025,0.58412528,2684.8,2681.6,0.77487711]
["bitfinex","ETHUSD",1724740568026,2.4907,2684.5,2683.2,2.2864]
["bitfinex","ETHUSD",1724740568223,2.4907,2684.5,2682.8,3.72732]
["bitfinex","ETHUSD",1724740568224,3.7263,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1724740568395,3.7263,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1724740568596,3.7263,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1724740568809,0.7,2683.9,2682.7,2.2864]
["bitfinex","ETHUSD",1724740568998,3.72687,2683.3,2682.7,2.2864]
["bitfinex","ETHUSD",1724740569198,3.72687,2683.3,2682.4,3.72796]
["bitfinex","ETHUSD",1724740569199,0.00789449,2683.1,2682.4,3.72796]
["bitfinex","ETHUSD",1724740569412,0.00789449,2683.1,2680.0,0.77487711]
["bitfinex","ETHUSD",1724740569413,0.00789449,2683.0,2682.1,2.2864]
["bitfinex","ETHUSD",1724740569706,3.72759,2682.7,2682.1,2.2864]
["bitfinex","ETHUSD",1724740569926,0.00789449,2682.6,2682.1,6.01481]
["bitfinex","ETHUSD",1724740570309,0.00789449,2682.6,2682.1,2.2864]
["bitfinex","ETHUSD",1724740570863,0.00789449,2682.6,2681.7,2.2864]
["bitfinex","ETHUSD",1724740570864,3.72816,2682.3,2681.7,2.2864]
["bitfinex","ETHUSD",1724740571676,0.00789449,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1724740571826,0.00789449,2682.4,2681.7,2.2864]
["bitfinex","ETHUSD",1724740572028,0.7,2683.3,2681.8,3.72877]
["bitfinex","ETHUSD",1724740572029,0.00789449,2682.6,2681.8,3.72877]
["bitfinex","ETHUSD",1724740572266,0.00789449,2682.5,2681.8,3.72877]
["bitfinex","ETHUSD",1724740572417,0.00789449,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1724740573064,0.00789449,2682.5,2681.9,0.974403]
["bitfinex","ETHUSD",1724740573207,0.00789449,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1724740573562,3.72732,2682.9,2681.9,3.72867]
["bitfinex","ETHUSD",1724740574076,3.72706,2683.1,2682.3,3.72804]
["bitfinex","ETHUSD",1724740574409,3.1907,2683.5,2682.3,3.72804]
["bitfinex","ETHUSD",1724740574410,6.91719,2683.5,2682.3,3.72804]
["bitfinex","ETHUSD",1724740574663,3.72714,2683.1,2682.1,3.7284]
["bitfinex","ETHUSD",1724740574864,3.72714,2683.1,2682.1,0.37284]
["bitfinex","ETHUSD",1724740574865,0.372714,2683.0,2682.1,0.37284]
["bitfinex","ETHUSD",1724740575011,3.72677,2683.3,2682.3,3.72814]
["bitfinex","ETHUSD",1724740575214,3.72715,2683.1,2682.4,3.72796]
["bitfinex","ETHUSD",1724740575408,3.0,2683.4,2682.1,3.72839]
["bitfinex","ETHUSD",1724740575642,3.72704,2683.1,2682.1,3.72839]
["bitfinex","ETHUSD",1724740575914,3.72736,2682.9,2682.1,3.72839]
["bitfinex","ETHUSD",1724740576147,3.72746,2682.8,2682.1,3.72839]
["bitfinex","ETHUSD",1724740576647,3.72797,2682.5,2681.7,2.2864]
["bitfinex","ETHUSD",1724740576827,3.72797,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1724740577029,3.72759,2682.7,2681.9,3.72868]
["bitfinex","ETHUSD",1724740577419,2.4907,2682.8,2681.7,2.2864]
["bitfinex","ETHUSD",1724740577420,3.72787,2682.5,2681.7,6.01529]
["bitfinex","ETHUSD",1724740577615,3.72787,2682.5,2681.7,2.2864]
["bitfinex","ETHUSD",1724740577849,3.72773,2682.6,2681.8,3.7287]
["bitfinex","ETHUSD",1724740578167,3.72773,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1724740578371,3.72789,2682.5,2681.8,3.7287]
["bitfinex","ETHUSD",1724740578679,3.72773,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724740578867,3.72761,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1724740579016,3.72774,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1724740579218,3.72774,2682.6,2681.8,3.72874]
["bitfinex","ETHUSD",1724740579219,3.72801,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1724740579915,6.06014,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724740580260,3.72774,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724740580578,3.72774,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724740580864,3.72774,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724740581017,3.72791,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724740581222,2.3324,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1724740581425,4.42698,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724740581624,3.72729,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1724740582224,3.72729,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1724740582437,4.42692,2683.2,2682.4,3.72799]
["bitfinex","ETHUSD",1724740582676,3.72703,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1724740583260,0.7,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1724740583584,0.7,2683.2,2682.5,3.72786]
["bitfinex","ETHUSD",1724740583879,0.7,2683.2,2682.3,3.72809]
["bitfinex","ETHUSD",1724740583880,3.72705,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1724740584821,3.72705,2683.1,2682.0,6.11852]
["bitfinex","ETHUSD",1724740585027,0.55,2683.0,2682.0,6.11852]
["bitfinex","ETHUSD",1724740585358,3.7274,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1724740586127,3.72746,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1724740586433,3.7274,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1724740586656,6.05989,2682.8,2682.1,3.7284]
["bitfinex","ETHUSD",1724740586834,6.05987,2682.8,2682.2,3.72824]
["bitfinex","ETHUSD",1724740587050,3.72747,2682.8,2682.2,3.72824]
["bitfinex","ETHUSD",1724740587928,4.27717,2683.0,2682.2,3.72824]
["bitfinex","ETHUSD",1724740589031,4.27717,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724740589428,2.3324,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1724740589641,0.7,2683.7,2683.0,3.72714]
["bitfinex","ETHUSD",1724740590546,0.7,2683.7,2682.2,2.3901]
["bitfinex","ETHUSD",1724740590547,3.72712,2683.1,2682.2,3.72822]
["bitfinex","ETHUSD",1724740590753,3.72712,2683.1,2682.5,3.72781]
["bitfinex","ETHUSD",1724740590949,3.72712,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1724740591560,7.45426,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1724740591803,3.72712,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1724740591943,0.372712,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724740592130,4.099882,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724740592329,0.372712,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1724740593296,0.372712,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1724740593297,0.00789449,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1724740593805,0.00789449,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1724740594075,2.4527,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1724740594247,2.4527,2684.0,2682.8,6.63769816]
["bitfinex","ETHUSD",1724740594248,0.00789449,2683.9,2683.6,3.72622]
["bitfinex","ETHUSD",1724740594591,3.72512,2684.5,2683.6,3.72622]
["bitfinex","ETHUSD",1724740594592,0.00789449,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1724740594781,0.00789449,2684.1,2683.4,4.00395416]
["bitfinex","ETHUSD",1724740594782,0.00789449,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1724740595078,3.72485,2684.7,2683.5,5.98742]
["bitfinex","ETHUSD",1724740595079,0.00789449,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1724740595378,3.03682528,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724740595379,0.00789449,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1724740595879,0.00789449,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1724740596042,0.00789449,2684.5,2683.8,3.72601]
["bitfinex","ETHUSD",1724740596043,0.00789449,2684.4,2683.8,3.72601]
["bitfinex","ETHUSD",1724740596442,0.00789449,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724740596845,0.00789449,2684.4,2683.5,2.261]
["bitfinex","ETHUSD",1724740596846,0.00789449,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1724740597273,0.00789449,2684.4,2683.6,3.72629]
["bitfinex","ETHUSD",1724740597504,0.00789449,2684.4,2683.4,3.72654]
["bitfinex","ETHUSD",1724740597505,0.00789449,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1724740597772,3.72605,2683.9,2683.2,3.72684]
["bitfinex","ETHUSD",1724740597973,0.00789449,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724740598439,0.00789449,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1724740599036,0.00789449,2683.8,2683.2,3.72683]
["bitfinex","ETHUSD",1724740599349,3.726,2683.9,2683.2,3.72683]
["bitfinex","ETHUSD",1724740599350,0.37338945,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1724740599565,0.00789449,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1724740600073,0.00789449,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1724740600638,0.00789449,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1724740600980,3.72587,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1724740600981,0.00789449,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1724740601188,0.00789449,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1724740601753,0.00789449,2683.7,2683.5,3.72642]
["bitfinex","ETHUSD",1724740602281,3.72529,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1724740602282,0.00789449,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1724740603774,0.00789449,2684.9,2684.2,3.7254]
["bitfinex","ETHUSD",1724740603961,0.00789449,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1724740604157,0.00789449,2684.9,2684.4,7.4504]
["bitfinex","ETHUSD",1724740604355,11.58825621,2685.2,2684.6,7.44971]
["bitfinex","ETHUSD",1724740604356,0.00789449,2685.1,2684.6,7.44971]
["bitfinex","ETHUSD",1724740604586,0.00789449,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1724740607045,0.00789449,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1724740607249,0.00789449,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1724740607250,0.00789449,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1724740607586,0.00789449,2685.1,2684.6,7.44969]
["bitfinex","ETHUSD",1724740607793,0.00789449,2685.1,2684.3,0.0744995]
["bitfinex","ETHUSD",1724740608093,0.00789449,2685.1,2685.0,7.44878]
["bitfinex","ETHUSD",1724740609075,0.00789449,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1724740609450,0.00789449,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724740610203,0.00789449,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724740610350,0.00789449,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724740610553,0.00789449,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724740612491,3.72408,2685.3,2684.6,2.261]
["bitfinex","ETHUSD",1724740612692,0.00789449,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1724740612987,4.87428241,2685.6,2684.7,7.44946]
["bitfinex","ETHUSD",1724740613189,0.00789449,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1724740613498,4.87417241,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1724740613799,1.15060241,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1724740614257,1.15060241,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1724740615397,1.15060241,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1724740616197,1.15060241,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1724740616386,1.15060241,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1724740617284,3.72331,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1724740617487,2.4527,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1724740617683,3.72283,2686.2,2685.4,3.72373]
["bitfinex","ETHUSD",1724740618599,0.60461714,2686.5,2685.7,3.72332]
["bitfinex","ETHUSD",1724740618600,0.58383974,2686.5,2685.7,3.72332]
["bitfinex","ETHUSD",1724740618807,0.58383974,2686.5,2685.5,6.25465581]
["bitfinex","ETHUSD",1724740618808,3.72296,2686.1,2685.5,3.72364]
["bitfinex","ETHUSD",1724740618962,3.72302,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1724740619168,3.72296,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1724740619896,3.72296,2686.1,2685.3,3.72391]
["bitfinex","ETHUSD",1724740620098,0.58376748,2686.5,2685.2,3.99365581]
["bitfinex","ETHUSD",1724740620099,3.72236,2686.5,2685.2,3.99365581]
["bitfinex","ETHUSD",1724740620397,3.72236,2686.5,2685.6,3.72352]
["bitfinex","ETHUSD",1724740620699,3.72315,2685.9,2685.2,3.72409]
["bitfinex","ETHUSD",1724740620885,3.72315,2685.9,2685.0,3.72428]
["bitfinex","ETHUSD",1724740621197,2.4527,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1724740621402,2.4527,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1724740621561,2.4527,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1724740621768,6.17544,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1724740622176,2.4527,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1724740622368,2.4527,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1724740622591,2.4527,2686.2,2685.4,3.72373]
["bitfinex","ETHUSD",1724740622592,6.17552,2686.2,2685.4,3.72373]
["bitfinex","ETHUSD",1724740622800,3.72351,2685.7,2685.0,3.72428]
["bitfinex","ETHUSD",1724740622999,3.72351,2685.7,2685.0,7.44856]
["bitfinex","ETHUSD",1724740623197,3.72351,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1724740623774,3.72351,2685.7,2685.0,3.72428]
["bitfinex","ETHUSD",1724740623980,3.72355,2685.7,2685.0,3.72428]
["bitfinex","ETHUSD",1724740624205,3.72379,2685.5,2684.6,3.72488]
["bitfinex","ETHUSD",1724740624513,3.72407,2685.3,2684.6,3.72488]
["bitfinex","ETHUSD",1724740625174,3.72379,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1724740625528,3.72379,2685.5,2684.3,6.27065581]
["bitfinex","ETHUSD",1724740625529,2.3522,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1724740626079,2.3522,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1724740626386,3.7237,2685.5,2684.8,3.72462]
["bitfinex","ETHUSD",1724740626585,3.724,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1724740627005,3.72414,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1724740627576,2.73236282,2685.6,2684.0,3.99365581]
["bitfinex","ETHUSD",1724740627577,3.72426,2685.1,2684.0,3.99365581]
["bitfinex","ETHUSD",1724740627823,0.38016282,2685.6,2684.3,3.72527]
["bitfinex","ETHUSD",1724740627824,6.07659,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1724740627978,6.07659,2685.0,2684.1,3.72553]
["bitfinex","ETHUSD",1724740627979,3.72468,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1724740628180,0.372355,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1724740628515,4.096905,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1724740628819,3.72475,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1724740630230,3.72475,2684.8,2684.1,3.72551]
["bitfinex","ETHUSD",1724740630433,3.72475,2684.8,2684.1,7.45107]
["bitfinex","ETHUSD",1724740630599,4.10491282,2684.8,2684.1,3.72551]
["bitfinex","ETHUSD",1724740631221,4.10491282,2684.8,2683.6,3.72631]
["bitfinex","ETHUSD",1724740631222,3.72545,2684.3,2683.6,3.72625]
["bitfinex","ETHUSD",1724740631441,3.72514,2684.5,2683.6,3.72625]
["bitfinex","ETHUSD",1724740631643,3.72532,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1724740631956,3.72532,2684.4,2683.6,3.72625]
["bitfinex","ETHUSD",1724740631957,3.72552,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1724740632095,3.72552,2684.2,2683.6,4.47153]
["bitfinex","ETHUSD",1724740632293,3.7257,2684.1,2683.6,0.74528]
["bitfinex","ETHUSD",1724740632493,6.0779,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1724740632931,2.3522,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1724740633229,6.07747,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1724740633403,2.3522,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1724740634022,2.3522,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1724740634362,3.72499,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1724740634363,7.4501,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1724740634557,3.7251,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1724740634764,0.372355,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1724740634942,7.45037,2684.5,2683.8,3.72595]
["bitfinex","ETHUSD",1724740635125,3.72517,2684.5,2683.8,3.72595]
["bitfinex","ETHUSD",1724740635655,3.72525,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1724740636557,4.097405,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1724740636933,4.097405,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1724740637263,0.372355,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1724740637420,0.372355,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1724740637821,3.72496,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1724740638058,3.7253,2684.4,2683.8,4.326315]
["bitfinex","ETHUSD",1724740638262,3.7253,2684.4,2683.7,2.277]
["bitfinex","ETHUSD",1724740638263,3.72488,2684.7,2683.7,2.277]
["bitfinex","ETHUSD",1724740638470,2.3522,2684.8,2683.7,2.277]
["bitfinex","ETHUSD",1724740638687,3.72481,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1724740638886,6.07687,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1724740639367,3.7246,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1724740639592,7.28,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1724740639593,11.00435,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1724740639752,7.28,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1724740640080,6.17892,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1724740640277,2.4547,2685.2,2684.7,7.44945]
["bitfinex","ETHUSD",1724740640572,2.4547,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1724740640726,6.17885,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1724740641237,19.5,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1724740641442,2.4547,2685.6,2684.8,2.33638448]
["bitfinex","ETHUSD",1724740641673,7.44669,2685.8,2685.1,3.72412]
["bitfinex","ETHUSD",1724740642032,3.72342,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1724740642562,7.4467,2685.8,2685.1,3.72412]
["bitfinex","ETHUSD",1724740642878,9.7347,2685.9,2684.9,3.95809845]
["bitfinex","ETHUSD",1724740642879,13.45793,2685.9,2685.2,3.72402]
["bitfinex","ETHUSD",1724740643044,3.72329,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1724740643452,0.00789449,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1724740644189,3.72362,2685.6,2685.0,3.72434]
["bitfinex","ETHUSD",1724740644343,3.72362,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1724740644344,0.00789449,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1724740644542,0.00789449,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1724740644743,0.00789449,2685.4,2684.8,5.98647]
["bitfinex","ETHUSD",1724740644968,0.00789449,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724740645165,0.00789449,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1724740645393,0.00789449,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1724740645556,0.00789449,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724740645763,0.00789449,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1724740646576,0.00789449,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1724740646777,3.72392,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1724740646979,0.00789449,2685.3,2684.6,3.72488]
["bitfinex","ETHUSD",1724740647302,0.00789449,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1724740647843,3.73202449,2685.2,2684.6,3.72488]
["bitfinex","ETHUSD",1724740648037,0.00789449,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1724740649001,4.87449241,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1724740649002,0.00789449,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1724740650060,0.00789449,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1724740650439,0.00789449,2685.3,2684.6,3.72483]
["bitfinex","ETHUSD",1724740651168,4.87449241,2685.4,2684.6,3.7249]
["bitfinex","ETHUSD",1724740651169,0.00789449,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1724740651846,4.87449241,2685.4,2684.1,2.2619]
["bitfinex","ETHUSD",1724740651847,3.72481,2684.7,2684.1,2.2619]
["bitfinex","ETHUSD",1724740652049,3.72475,2684.8,2684.2,3.72546]
["bitfinex","ETHUSD",1724740652270,0.00789449,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1724740652471,0.00789449,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1724740652703,0.00789449,2684.7,2684.2,4.696768]
["bitfinex","ETHUSD",1724740653052,7.44953,2684.8,2683.8,2.862228]
["bitfinex","ETHUSD",1724740653053,0.00789449,2684.5,2683.8,2.862228]
["bitfinex","ETHUSD",1724740653348,3.72526,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1724740653552,3.72526,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1724740653771,4.87555241,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1724740653977,3.72495,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1724740654374,7.45002,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1724740654772,7.45002,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1724740655089,7.45002,2684.6,2682.9,3.72719]
["bitfinex","ETHUSD",1724740655090,1.15060241,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1724740655293,7.28,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1724740655491,7.28,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724740655953,7.28,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1724740656154,3.72472,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1724740656354,2.4189,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1724740656556,6.14345,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1724740657153,6.14345,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1724740658173,7.29405241,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1724740658356,3.7248,2684.8,2684.1,9.72812]
["bitfinex","ETHUSD",1724740658562,3.72502,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1724740658788,3.72509,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1724740659106,3.7253,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1724740659299,6.1442,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1724740660100,2.4189,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1724740660772,3.72509,2684.5,2683.9,4.09849]
["bitfinex","ETHUSD",1724740661607,7.45028,2684.5,2683.9,4.09849]
["bitfinex","ETHUSD",1724740661787,3.72509,2684.5,2683.9,7.45174]
["bitfinex","ETHUSD",1724740662303,3.72509,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724740662816,2.305498,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1724740662817,8.43060241,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724740663684,12.15507241,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1724740663888,3.72483,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1724740664277,3.72483,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724740665196,7.44976,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724740665397,6.14389,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1724740665804,1.15060241,2684.5,2683.5,3.72641]
["bitfinex","ETHUSD",1724740666003,4.87622241,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1724740666378,3.72586,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1724740666574,3.72643,2683.6,2682.9,3.72724]
["bitfinex","ETHUSD",1724740666775,3.7265,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1724740667380,3.7265,2683.5,2682.7,3.72751]
["bitfinex","ETHUSD",1724740667381,2.4189,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1724740667720,3.72692,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1724740667920,1.15060241,2683.3,2682.3,6.00503]
["bitfinex","ETHUSD",1724740668096,3.72741,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724740668484,3.72741,2682.9,2682.1,7.45666]
["bitfinex","ETHUSD",1724740668485,3.72745,2682.8,2682.1,7.45666]
["bitfinex","ETHUSD",1724740668684,3.72787,2682.5,2681.9,6.0056]
["bitfinex","ETHUSD",1724740668895,3.72787,2682.5,2681.9,6.60616]
["bitfinex","ETHUSD",1724740669686,3.72787,2682.5,2681.9,4.32916]
["bitfinex","ETHUSD",1724740669997,3.72787,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1724740670209,3.7276,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1724740671729,3.7276,2682.7,2682.1,3.72838]
["bitfinex","ETHUSD",1724740671943,2.4189,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1724740672295,3.72737,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1724740672753,11.00648,2683.5,2682.1,2.277]
["bitfinex","ETHUSD",1724740672754,1.15060241,2683.4,2682.1,2.277]
["bitfinex","ETHUSD",1724740673032,6.14549,2683.5,2682.9,3.72726]
["bitfinex","ETHUSD",1724740673330,4.87684241,2683.7,2683.0,3.72712]
["bitfinex","ETHUSD",1724740673331,0.00789449,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1724740673630,0.00789449,2683.4,2682.3,7.72171581]
["bitfinex","ETHUSD",1724740673631,0.00789449,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1724740673833,3.72657,2683.5,2682.7,3.72745]
["bitfinex","ETHUSD",1724740674170,0.00789449,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1724740674447,0.00789449,2683.4,2682.5,3.7278]
["bitfinex","ETHUSD",1724740674596,7.45363,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1724740674797,0.00789449,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1724740674995,0.00789449,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1724740675197,0.00789449,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724740676035,0.00789449,2683.3,2682.7,7.45506]
["bitfinex","ETHUSD",1724740676330,0.00789449,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1724740677314,0.00789449,2683.1,2682.6,7.4553]
["bitfinex","ETHUSD",1724740677503,0.00789449,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1724740678231,0.00789449,2683.1,2682.4,3.72793]
["bitfinex","ETHUSD",1724740678232,3.72722,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1724740678617,3.72722,2683.0,2682.4,7.45583]
["bitfinex","ETHUSD",1724740678935,6.14581,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1724740678936,0.00789449,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1724740679444,0.00789449,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1724740680008,0.00789449,2683.1,2682.6,7.45527]
["bitfinex","ETHUSD",1724740680550,0.00789449,2683.4,2682.6,3.72762]
["bitfinex","ETHUSD",1724740680723,0.00789449,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1724740680925,0.00789449,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1724740681126,0.00789449,2682.7,2682.0,3.72856]
["bitfinex","ETHUSD",1724740681452,0.00789449,2682.3,2681.7,7.45782]
["bitfinex","ETHUSD",1724740681616,0.00789449,2682.3,2681.7,7.45778]
["bitfinex","ETHUSD",1724740681816,0.00789449,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724740682009,0.00789449,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724740682010,0.00789449,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1724740684153,0.00789449,2682.3,2681.9,4.474364]
["bitfinex","ETHUSD",1724740684326,3.72776,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1724740684649,3.7275,2682.8,2682.2,3.72826]
["bitfinex","ETHUSD",1724740685652,3.7275,2682.8,2682.0,3.72846]
["bitfinex","ETHUSD",1724740685856,3.72773,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1724740686730,3.72773,2682.6,2681.9,3.72862]
["bitfinex","ETHUSD",1724740686731,3.7276,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1724740687243,3.7275,2682.8,2682.1,3.7284]
["bitfinex","ETHUSD",1724740687244,3.7275,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1724740687444,7.45506,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1724740687741,7.45505,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1724740688157,2.278,2682.7,2681.1,5.2914]
["bitfinex","ETHUSD",1724740688467,2.278,2682.7,2681.7,3.72887]
["bitfinex","ETHUSD",1724740688468,3.72808,2682.4,2681.7,3.72887]
["bitfinex","ETHUSD",1724740688667,3.72818,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1724740688839,3.72851,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1724740689030,3.72851,2682.1,2681.4,3.72931]
["bitfinex","ETHUSD",1724740689241,3.72856,2682.0,2681.4,3.72928]
["bitfinex","ETHUSD",1724740689639,3.72856,2682.0,2681.4,4.2155419]
["bitfinex","ETHUSD",1724740689940,3.72872,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1724740690169,3.72885,2681.8,2681.2,1.133339]
["bitfinex","ETHUSD",1724740690375,3.72885,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1724740690875,2.278,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1724740691447,6.00662,2682.0,2681.3,3.72945]
["bitfinex","ETHUSD",1724740691872,3.72872,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1724740692172,3.72891,2681.8,2681.1,3.72969]
["bitfinex","ETHUSD",1724740692673,3.729,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1724740692973,6.00657,2682.0,2681.3,3.7294]
["bitfinex","ETHUSD",1724740693131,9.73524,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1724740693483,9.73524,2682.0,2681.3,3.7294]
["bitfinex","ETHUSD",1724740693484,3.72879,2681.9,2681.3,3.7294]
["bitfinex","ETHUSD",1724740693687,3.72885,2681.8,2681.1,3.72975]
["bitfinex","ETHUSD",1724740693886,3.72885,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1724740694197,3.72907,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1724740694435,3.72912,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1724740694594,3.72947,2681.4,2680.7,3.73029]
["bitfinex","ETHUSD",1724740694795,3.72947,2681.4,2680.7,7.46054]
["bitfinex","ETHUSD",1724740694796,3.72961,2681.3,2680.7,7.46054]
["bitfinex","ETHUSD",1724740694995,3.72961,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1724740695196,7.45896,2681.4,2680.8,3.73018]
["bitfinex","ETHUSD",1724740695613,2.278,2681.5,2680.6,3.7305]
["bitfinex","ETHUSD",1724740695815,3.72964,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1724740696529,6.00733,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1724740696530,9.73668,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1724740696744,3.72968,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1724740697194,3.72968,2681.2,2680.3,0.0209777]
["bitfinex","ETHUSD",1724740697195,3.72947,2681.4,2680.5,3.73054]
["bitfinex","ETHUSD",1724740697395,3.72947,2681.4,2680.3,0.0209777]
["bitfinex","ETHUSD",1724740697396,3.72976,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1724740697590,3.72947,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724740697831,2.278,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1724740698131,2.278,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1724740698429,2.278,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1724740698731,14.73783,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1724740698732,7.28,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1724740698935,2.4349,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1724740699165,3.72833,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1724740699431,3.72842,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1724740699742,3.72842,2682.1,2681.4,7.45858]
["bitfinex","ETHUSD",1724740699897,3.72833,2682.2,2681.4,3.72928]
["bitfinex","ETHUSD",1724740700234,3.72833,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1724740700421,3.72833,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1724740700622,7.45671,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1724740700933,3.72844,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1724740702797,6.16304,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1724740703138,6.16304,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1724740703349,0.00789449,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1724740703560,0.00789449,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1724740703837,0.00789449,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1724740704201,0.00789449,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1724740704519,0.00789449,2682.5,2682.1,3.72838]
["bitfinex","ETHUSD",1724740704898,0.00789449,2682.5,2681.9,3.72858]
["bitfinex","ETHUSD",1724740705107,0.00789449,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1724740705301,3.72677,2683.3,2682.1,3.72833]
["bitfinex","ETHUSD",1724740705302,3.72689,2683.2,2682.5,3.72774]
["bitfinex","ETHUSD",1724740705595,0.00789449,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1724740706421,3.72782,2682.6,2682.0,3.72845]
["bitfinex","ETHUSD",1724740706742,0.00789449,2682.7,2681.6,6.19397]
["bitfinex","ETHUSD",1724740706925,0.00789449,2682.7,2682.1,3.72829]
["bitfinex","ETHUSD",1724740707123,0.00789449,2682.7,2682.1,7.4566]
["bitfinex","ETHUSD",1724740707328,0.00789449,2682.7,2682.1,3.72829]
["bitfinex","ETHUSD",1724740707543,0.00789449,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1724740707957,0.00789449,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1724740708321,3.73515449,2683.0,2682.4,4.09727036]
["bitfinex","ETHUSD",1724740708523,0.00789449,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1724740709936,0.00789449,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724740710198,0.00789449,2682.9,2681.9,3.99365581]
["bitfinex","ETHUSD",1724740710199,2.4349,2683.2,2681.9,2.4649]
["bitfinex","ETHUSD",1724740710497,3.72782,2682.6,2682.0,3.7285]
["bitfinex","ETHUSD",1724740710831,0.00789449,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1724740711032,7.31247241,2683.2,2682.4,3.72789]
["bitfinex","ETHUSD",1724740711033,0.00789449,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1724740711569,0.00789449,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1724740712384,0.00789449,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1724740712606,0.00789449,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1724740712738,3.72663,2683.4,2682.7,7.45496]
["bitfinex","ETHUSD",1724740712943,0.00789449,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1724740713571,0.00789449,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1724740713817,2.2673,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1724740714097,2.2673,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1724740714644,7.45233,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1724740714847,3.72622,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1724740715880,4.87646241,2684.0,2683.2,3.72678]
["bitfinex","ETHUSD",1724740715881,3.72601,2683.9,2683.2,3.72678]
["bitfinex","ETHUSD",1724740716153,3.72607,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1724740716964,3.72607,2683.8,2683.1,3.72692]
["bitfinex","ETHUSD",1724740717363,3.72594,2683.9,2683.1,4.330742]
["bitfinex","ETHUSD",1724740717762,3.72594,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1724740718002,3.72584,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1724740718172,3.72584,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1724740718367,5.99286,2684.2,2683.5,3.72642]
["bitfinex","ETHUSD",1724740718547,5.99286,2684.2,2683.5,4.471688]
["bitfinex","ETHUSD",1724740718749,3.72527,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1724740719266,1.53413655,2684.8,2683.7,3.7261]
["bitfinex","ETHUSD",1724740719267,1.15060241,2684.9,2683.9,6.03665]
["bitfinex","ETHUSD",1724740719493,3.72497,2684.6,2683.9,6.03662]
["bitfinex","ETHUSD",1724740719668,3.41790241,2685.0,2683.9,6.03662]
["bitfinex","ETHUSD",1724740720079,3.725,2684.6,2683.9,6.03662]
["bitfinex","ETHUSD",1724740720317,3.725,2684.6,2683.9,9.76244]
["bitfinex","ETHUSD",1724740720475,7.45005,2684.6,2683.9,6.03662]
["bitfinex","ETHUSD",1724740720689,3.72546,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1724740720888,3.72534,2684.4,2683.7,7.45222]
["bitfinex","ETHUSD",1724740721090,3.72534,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1724740721607,3.72541,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1724740721827,7.45068,2684.4,2683.7,3.72608]
["bitfinex","ETHUSD",1724740722025,3.72503,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1724740722430,3.72503,2684.6,2683.9,0.372583]
["bitfinex","ETHUSD",1724740722592,3.72531,2684.4,2683.7,3.72617]
["bitfinex","ETHUSD",1724740722930,3.72531,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1724740723289,3.72531,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1724740724835,3.72503,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1724740724991,7.4501,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1724740725331,3.72503,2684.6,2683.9,8.196792]
["bitfinex","ETHUSD",1724740725676,3.72473,2684.8,2684.0,2.3108]
["bitfinex","ETHUSD",1724740725915,3.72444,2685.0,2684.3,3.72526]
["bitfinex","ETHUSD",1724740726217,4.11327368,2685.2,2684.3,3.72526]
["bitfinex","ETHUSD",1724740726218,4.11327368,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1724740726378,0.38910368,2685.2,2684.2,3.72543]
["bitfinex","ETHUSD",1724740726574,0.38910368,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1724740726800,5.99091,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1724740727001,5.99091,2685.6,2684.7,3.72474]
["bitfinex","ETHUSD",1724740727002,5.99091,2685.6,2684.7,3.72471]
["bitfinex","ETHUSD",1724740727318,3.72385,2685.4,2684.7,7.44942]
["bitfinex","ETHUSD",1724740727516,3.72385,2685.4,2684.8,3.79913353]
["bitfinex","ETHUSD",1724740728217,5.99091,2685.6,2684.9,3.7245]
["bitfinex","ETHUSD",1724740728415,6.37973537,2685.7,2685.1,3.7242]
["bitfinex","ETHUSD",1724740728793,7.44731,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1724740729009,3.72364,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1724740729216,3.72364,2685.6,2684.9,4.56770344]
["bitfinex","ETHUSD",1724740729444,3.72402,2685.3,2684.9,0.84326344]
["bitfinex","ETHUSD",1724740729579,3.72402,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1724740730228,3.72441,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1724740730539,3.72441,2685.0,2684.3,4.097883]
["bitfinex","ETHUSD",1724740730540,3.72489,2684.7,2684.3,0.372543]
["bitfinex","ETHUSD",1724740730682,2.2673,2685.2,2684.3,3.72524]
["bitfinex","ETHUSD",1724740730683,3.72445,2685.0,2684.3,3.72524]
["bitfinex","ETHUSD",1724740730877,3.72461,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1724740731482,3.72468,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724740732489,7.44892,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1724740732793,3.72442,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1724740732988,2.2673,2685.2,2684.3,0.745091]
["bitfinex","ETHUSD",1724740733326,7.28,2685.4,2683.9,3.72585]
["bitfinex","ETHUSD",1724740733327,0.00789449,2684.5,2683.9,3.72585]
["bitfinex","ETHUSD",1724740733491,0.00789449,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1724740734307,0.00789449,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1724740734645,0.00789449,2684.5,2684.1,7.823742]
["bitfinex","ETHUSD",1724740735190,0.00789449,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1724740735389,0.00789449,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1724740736064,0.00789449,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724740736377,7.66898537,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724740736378,0.00789449,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724740736494,0.00789449,2685.7,2684.8,2.3108]
["bitfinex","ETHUSD",1724740736495,0.00789449,2685.7,2685.3,3.79842309]
["bitfinex","ETHUSD",1724740736840,0.00789449,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1724740737255,0.00789449,2685.7,2684.9,3.72453]
["bitfinex","ETHUSD",1724740737256,3.72366,2685.6,2684.9,3.72453]
["bitfinex","ETHUSD",1724740737389,3.72397,2685.4,2684.7,3.72469]
["bitfinex","ETHUSD",1724740737595,0.00789449,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1724740738195,0.00789449,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1724740739093,0.00789449,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1724740739730,0.00789449,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1724740740307,0.00789449,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1724740740624,0.00789449,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1724740741696,0.00789449,2685.6,2685.2,0.07447702]
["bitfinex","ETHUSD",1724740742255,3.72305,2686.0,2685.2,3.72398]
["bitfinex","ETHUSD",1724740742256,0.00789449,2685.8,2685.2,3.72398]
["bitfinex","ETHUSD",1724740742549,0.00789449,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1724740742758,6.21831,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724740742900,6.21794,2685.8,2685.1,3.72423]
["bitfinex","ETHUSD",1724740743100,6.21794,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1724740743101,0.00789449,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1724740743319,3.72359,2685.6,2685.0,3.72435]
["bitfinex","ETHUSD",1724740743522,2.4946,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1724740743523,6.21797,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1724740743772,6.21797,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1724740744535,2.4946,2685.9,2684.9,2.3997]
["bitfinex","ETHUSD",1724740744739,6.21787,2685.9,2685.3,3.72391]
["bitfinex","ETHUSD",1724740744939,2.4946,2685.9,2685.3,3.72391]
["bitfinex","ETHUSD",1724740745682,3.72329,2685.8,2685.1,3.72412]
["bitfinex","ETHUSD",1724740745825,3.72345,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1724740746027,3.72329,2685.8,2685.1,3.72412]
["bitfinex","ETHUSD",1724740746263,0.38906263,2686.2,2685.1,6.12391]
["bitfinex","ETHUSD",1724740746264,2.4946,2686.1,2685.1,6.12391]
["bitfinex","ETHUSD",1724740746477,2.4946,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1724740746839,2.4946,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1724740747362,3.7231,2686.0,2685.2,3.72409]
["bitfinex","ETHUSD",1724740747686,3.72398,2685.3,2684.5,2.3997]
["bitfinex","ETHUSD",1724740747976,3.72398,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1724740747977,3.72401,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1724740748144,3.72411,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1724740748341,3.72411,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1724740748676,3.72469,2684.8,2684.1,4.098092]
["bitfinex","ETHUSD",1724740748886,2.4946,2684.7,2684.1,4.098092]
["bitfinex","ETHUSD",1724740749034,6.21948,2684.7,2684.1,4.098092]
["bitfinex","ETHUSD",1724740749432,6.21948,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1724740749433,2.4946,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1724740750191,2.4946,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1724740750477,6.21905,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1724740751190,2.4946,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1724740751803,2.4946,2685.0,2684.6,3.72481]
["bitfinex","ETHUSD",1724740756418,6.21899,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1724740756913,6.21899,2685.0,2684.2,3.72545]
["bitfinex","ETHUSD",1724740756914,3.72454,2684.9,2684.2,3.72539]
["bitfinex","ETHUSD",1724740757110,3.72475,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1724740757393,3.72475,2684.8,2684.2,4.5077562]
["bitfinex","ETHUSD",1724740757906,3.72475,2684.8,2684.2,8.2331762]
["bitfinex","ETHUSD",1724740758263,3.72475,2684.8,2684.2,4.5077562]
["bitfinex","ETHUSD",1724740758665,3.72475,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1724740759818,6.219,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1724740760868,2.4084,2684.9,2683.8,3.0]
["bitfinex","ETHUSD",1724740761070,2.4084,2684.9,2683.4,2.419]
["bitfinex","ETHUSD",1724740761071,2.4084,2684.4,2683.5,0.745308]
["bitfinex","ETHUSD",1724740761316,2.4084,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1724740764420,3.55900241,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1724740766204,7.28423241,2684.4,2683.8,7.45192]
["bitfinex","ETHUSD",1724740766588,1.15060241,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1724740766809,4.32712284,2684.7,2684.2,3.72536]
["bitfinex","ETHUSD",1724740766810,3.55900241,2684.7,2684.2,3.72536]
["bitfinex","ETHUSD",1724740767427,3.55900241,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1724740767580,7.28389241,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1724740767782,7.28389241,2684.7,2684.1,4.712597]
["bitfinex","ETHUSD",1724740767980,1.15060241,2684.6,2684.1,4.712597]
["bitfinex","ETHUSD",1724740768488,3.55900241,2684.7,2684.1,4.712587]
["bitfinex","ETHUSD",1724740769009,7.28381241,2684.7,2684.2,3.72545]
["bitfinex","ETHUSD",1724740769385,1.15060241,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1724740769585,1.15060241,2684.6,2684.2,4.1966997]
["bitfinex","ETHUSD",1724740770528,1.15060241,2684.6,2684.2,4.1966697]
["bitfinex","ETHUSD",1724740770728,1.15060241,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724740770892,2.30662095,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1724740770893,1.15060241,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1724740771092,1.15060241,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1724740771292,1.15060241,2685.3,2685.0,3.79885925]
["bitfinex","ETHUSD",1724740771492,1.15060241,2685.4,2685.0,3.79885925]
["bitfinex","ETHUSD",1724740771726,1.15060241,2685.4,2685.0,0.07447925]
["bitfinex","ETHUSD",1724740771928,1.15060241,2685.3,2685.0,0.07447925]
["bitfinex","ETHUSD",1724740772139,1.15060241,2685.4,2685.0,3.79885738]
["bitfinex","ETHUSD",1724740772305,1.15060241,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1724740772630,1.15060241,2685.4,2685.1,3.72419]
["bitfinex","ETHUSD",1724740772831,1.15060241,2685.5,2684.7,3.9972158]
["bitfinex","ETHUSD",1724740773036,1.15060241,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1724740774316,1.15060241,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1724740774852,4.87448241,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1724740775216,1.15060241,2685.3,2684.8,0.39972158]
["bitfinex","ETHUSD",1724740775410,1.15060241,2685.3,2684.8,4.12430158]
["bitfinex","ETHUSD",1724740775611,1.15060241,2685.3,2684.9,0.78489816]
["bitfinex","ETHUSD",1724740775832,1.15060241,2685.3,2684.9,4.50942816]
["bitfinex","ETHUSD",1724740776001,1.15060241,2685.3,2684.9,0.78489816]
["bitfinex","ETHUSD",1724740776201,1.15060241,2685.2,2684.5,3.72501]
["bitfinex","ETHUSD",1724740776402,4.87488241,2685.1,2684.5,7.45001]
["bitfinex","ETHUSD",1724740776636,1.15060241,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1724740777232,1.15060241,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1724740777434,1.15060241,2685.2,2684.7,7.44942]
["bitfinex","ETHUSD",1724740777613,1.15060241,2685.2,2684.7,4.469652]
["bitfinex","ETHUSD",1724740778013,4.87474241,2685.2,2684.7,4.469652]
["bitfinex","ETHUSD",1724740778342,1.15060241,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1724740779735,1.15060241,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1724740780048,1.15060241,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1724740782027,1.15060241,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1724740782223,1.15060241,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1724740782431,1.15060241,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1724740783655,1.15060241,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1724740784646,1.15060241,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724740786055,1.15060241,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1724740786251,1.15060241,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1724740786252,3.72447,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1724740786561,4.87507241,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1724740786759,1.15060241,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1724740787323,1.15060241,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1724740787540,6.17934,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1724740787767,7.32994241,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1724740787930,7.32994241,2684.8,2684.2,0.4712497]
["bitfinex","ETHUSD",1724740787931,1.15060241,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1724740788133,1.15060241,2684.5,2683.5,6.7235864]
["bitfinex","ETHUSD",1724740788364,1.15060241,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1724740788549,1.15060241,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1724740788751,1.15060241,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724740788955,1.15060241,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1724740789153,1.15060241,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1724740789973,1.15060241,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1724740790147,1.15060241,2684.5,2684.3,3.7253]
["bitfinex","ETHUSD",1724740790466,1.15060241,2684.6,2684.3,3.7253]
["bitfinex","ETHUSD",1724740791438,1.15060241,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1724740791640,1.15060241,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1724740791867,1.15060241,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724740792025,1.15060241,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1724740792367,1.15060241,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724740792526,1.15060241,2684.8,2684.4,7.45034]
["bitfinex","ETHUSD",1724740792724,1.15060241,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1724740793753,1.1584969,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1724740794070,1.1584969,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1724740795671,1.15060241,2684.7,2684.3,4.097777]
["bitfinex","ETHUSD",1724740795881,1.15060241,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1724740796467,1.15060241,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1724740796859,1.15060241,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1724740798136,1.15060241,2684.6,2684.2,7.45083]
["bitfinex","ETHUSD",1724740798967,1.15060241,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1724740799188,1.15060241,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1724740800298,1.15060241,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1724740800872,1.15060241,2684.7,2684.2,4.77019764]
["bitfinex","ETHUSD",1724740801070,1.15060241,2684.7,2684.2,8.49561764]
["bitfinex","ETHUSD",1724740801280,1.15060241,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1724740801867,1.15060241,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1724740802387,1.15060241,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1724740802569,1.15060241,2684.7,2684.4,4.470197]
["bitfinex","ETHUSD",1724740802766,1.1584969,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724740803603,1.15060241,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1724740803765,1.53413655,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1724740803766,1.15060241,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1724740803965,1.15060241,2685.0,2684.8,7.44924]
["bitfinex","ETHUSD",1724740804169,1.15060241,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1724740804602,1.53413655,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1724740804603,1.15060241,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1724740804981,1.15060241,2685.1,2684.8,4.097027]
["bitfinex","ETHUSD",1724740805186,1.15060241,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1724740806006,1.15060241,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1724740806214,1.53413655,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724740806215,1.15060241,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724740806409,1.53413655,2685.6,2685.3,3.79844137]
["bitfinex","ETHUSD",1724740806410,1.15060241,2685.6,2685.3,3.79844137]
["bitfinex","ETHUSD",1724740806924,1.15060241,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1724740807288,1.15060241,2685.6,2685.2,4.99578764]
["bitfinex","ETHUSD",1724740807487,1.15060241,2685.7,2685.3,3.79843075]
["bitfinex","ETHUSD",1724740807807,1.15060241,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1724740809391,1.15060241,2685.8,2685.2,4.26882404]
["bitfinex","ETHUSD",1724740809728,1.15060241,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1724740810089,1.15060241,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1724740810426,1.15060241,2686.1,2685.8,0.0744587]
["bitfinex","ETHUSD",1724740810630,1.15060241,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1724740810845,1.15060241,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1724740811506,1.15060241,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1724740811893,3.97753655,2686.3,2685.9,7.44624]
["bitfinex","ETHUSD",1724740811894,1.15060241,2686.2,2685.9,7.44624]
["bitfinex","ETHUSD",1724740812141,1.15060241,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1724740812290,1.15060241,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1724740812629,1.15060241,2686.6,2686.2,0.07444691]
["bitfinex","ETHUSD",1724740812936,1.15060241,2686.7,2686.2,0.07444691]
["bitfinex","ETHUSD",1724740813991,3.72217,2686.6,2686.2,0.07444691]
["bitfinex","ETHUSD",1724740814193,4.87277241,2686.6,2686.2,0.07444691]
["bitfinex","ETHUSD",1724740814413,7.44448,2686.6,2685.9,4.095346]
["bitfinex","ETHUSD",1724740814615,4.87277241,2686.6,2685.9,7.4461]
["bitfinex","ETHUSD",1724740815024,4.87277241,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1724740815430,7.44445,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1724740815637,4.87277241,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1724740815847,7.44445,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1724740816053,3.72217,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1724740816414,1.15060241,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1724740816638,4.87256241,2686.8,2685.9,7.44613]
["bitfinex","ETHUSD",1724740816820,3.72227,2686.6,2685.9,7.44607]
["bitfinex","ETHUSD",1724740817441,3.72227,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1724740817637,7.44454,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1724740817835,3.72227,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724740821566,3.72227,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1724740821962,3.72231,2686.5,2685.9,7.44608]
["bitfinex","ETHUSD",1724740822326,3.72227,2686.6,2686.0,3.72296]
["bitfinex","ETHUSD",1724740823570,4.87253241,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1724740823770,1.15060241,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1724740823974,4.87209241,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1724740824169,3.72149,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1724740824933,7.44307,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1724740825560,3.72168,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1724740825770,3.72149,2687.1,2686.3,7.445]
["bitfinex","ETHUSD",1724740825771,3.72176,2686.9,2686.3,7.445]
["bitfinex","ETHUSD",1724740826033,3.72176,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1724740826630,3.72176,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1724740826835,7.44307,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1724740827049,3.72162,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1724740827579,3.72149,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1724740827580,3.72148,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1724740827771,3.72148,2687.1,2686.4,0.744491]
["bitfinex","ETHUSD",1724740828069,3.72176,2686.9,2686.4,4.466901]
["bitfinex","ETHUSD",1724740828234,3.72176,2686.9,2686.5,0.8189391]
["bitfinex","ETHUSD",1724740828949,3.72176,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1724740829343,3.72148,2687.1,2686.4,7.44476]
["bitfinex","ETHUSD",1724740829344,7.44309,2687.1,2686.4,7.44476]
["bitfinex","ETHUSD",1724740829563,3.72162,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1724740830931,3.72148,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1724740831374,3.72163,2687.0,2686.4,7.4447]
["bitfinex","ETHUSD",1724740831578,3.72163,2687.0,2686.5,1.04418464]
["bitfinex","ETHUSD",1724740832249,3.72177,2686.9,2686.5,1.04418464]
["bitfinex","ETHUSD",1724740833269,3.72177,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1724740833270,3.72177,2686.9,2686.4,7.44472]
["bitfinex","ETHUSD",1724740834187,3.72163,2687.0,2686.4,7.44472]
["bitfinex","ETHUSD",1724740834354,3.72163,2687.0,2686.4,7.44471]
["bitfinex","ETHUSD",1724740834554,3.72163,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1724740835992,3.72163,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724740836488,3.72148,2687.1,2686.5,4.466765]
["bitfinex","ETHUSD",1724740836489,7.44304,2687.1,2686.5,4.466765]
["bitfinex","ETHUSD",1724740836889,3.72164,2687.0,2686.5,4.466765]
["bitfinex","ETHUSD",1724740837380,3.72164,2687.0,2686.5,0.744465]
["bitfinex","ETHUSD",1724740837567,3.72185,2686.9,2686.2,3.7226]
["bitfinex","ETHUSD",1724740837896,3.72185,2686.9,2685.8,6.72323]
["bitfinex","ETHUSD",1724740837897,3.72225,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1724740838066,2.4615,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1724740838257,3.72204,2686.7,2686.2,0.744566]
["bitfinex","ETHUSD",1724740838782,3.72218,2686.6,2686.2,0.744566]
["bitfinex","ETHUSD",1724740839163,3.72218,2686.6,2686.0,7.44584]
["bitfinex","ETHUSD",1724740839657,3.72218,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724740840260,3.72196,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1724740841118,3.72196,2686.8,2686.2,7.44536]
["bitfinex","ETHUSD",1724740841326,3.72196,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1724740841485,2.4615,2687.0,2686.2,0.744556]
["bitfinex","ETHUSD",1724740841688,2.4615,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1724740843286,2.4615,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724740844495,6.18315,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724740846250,3.72165,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724740846452,3.72165,2687.0,2686.5,4.466703]
["bitfinex","ETHUSD",1724740847503,4.87225241,2687.0,2686.5,4.466703]
["bitfinex","ETHUSD",1724740848304,1.15060241,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1724740848717,1.15060241,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1724740848955,1.15060241,2687.0,2686.7,4.5409053]
["bitfinex","ETHUSD",1724740849112,1.15060241,2687.1,2686.7,4.5409053]
["bitfinex","ETHUSD",1724740849628,1.15060241,2687.0,2686.7,0.8188853]
["bitfinex","ETHUSD",1724740849950,4.87236241,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1724740850135,1.15060241,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1724740850342,1.15060241,2686.8,2686.3,7.44498]
["bitfinex","ETHUSD",1724740850513,1.15060241,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1724740850714,1.15060241,2686.8,2686.4,4.466943]
["bitfinex","ETHUSD",1724740851626,1.15060241,2686.7,2686.4,4.466943]
["bitfinex","ETHUSD",1724740851821,1.15060241,2686.8,2686.4,4.466943]
["bitfinex","ETHUSD",1724740852047,1.15060241,2686.7,2686.4,4.466943]
["bitfinex","ETHUSD",1724740852257,1.15060241,2686.8,2686.4,4.466943]
["bitfinex","ETHUSD",1724740852453,1.15060241,2686.7,2686.4,4.466943]
["bitfinex","ETHUSD",1724740852655,1.15060241,2686.7,2686.5,0.8189423]
["bitfinex","ETHUSD",1724740854868,1.15060241,2686.6,2686.3,7.44498]
["bitfinex","ETHUSD",1724740855353,1.15060241,2686.7,2686.3,7.44498]
["bitfinex","ETHUSD",1724740855553,1.15060241,2686.6,2686.3,7.44498]
["bitfinex","ETHUSD",1724740856332,1.15060241,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1724740856541,1.15060241,2686.5,2686.3,3.72248]
["bitfinex","ETHUSD",1724740856760,1.15060241,2686.6,2686.3,7.44498]
["bitfinex","ETHUSD",1724740856953,1.15060241,2686.5,2686.3,7.44498]
["bitfinex","ETHUSD",1724740857160,1.15060241,2686.5,2686.3,5.00539264]
["bitfinex","ETHUSD",1724740857859,1.15060241,2686.5,2686.3,8.72789264]
["bitfinex","ETHUSD",1724740858172,1.15060241,2686.5,2686.3,5.00539264]
["bitfinex","ETHUSD",1724740858334,1.15060241,2686.5,2686.3,8.72790264]
["bitfinex","ETHUSD",1724740859070,1.15060241,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1724740859273,1.15060241,2686.5,2686.4,4.59523426]
["bitfinex","ETHUSD",1724740861274,1.15060241,2686.5,2685.3,1.0264244]
["bitfinex","ETHUSD",1724740861275,0.00789449,2686.3,2685.3,1.0264244]
["bitfinex","ETHUSD",1724740861475,0.00789449,2686.3,2685.0,3.72428]
["bitfinex","ETHUSD",1724740861476,1.15590437,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1724740861775,1.15590437,2685.4,2684.4,0.77487711]
["bitfinex","ETHUSD",1724740861776,3.7244,2685.0,2684.4,6.11219]
["bitfinex","ETHUSD",1724740861975,1.15590437,2684.9,2684.5,0.611219]
["bitfinex","ETHUSD",1724740862179,1.15590437,2684.8,2684.5,0.611219]
["bitfinex","ETHUSD",1724740862535,5.26560583,2685.0,2684.5,0.611219]
["bitfinex","ETHUSD",1724740862536,1.15590437,2685.0,2684.5,0.611219]
["bitfinex","ETHUSD",1724740863477,4.88813886,2685.1,2684.5,0.611219]
["bitfinex","ETHUSD",1724740863778,4.88024437,2685.1,2684.5,0.611219]
["bitfinex","ETHUSD",1724740864274,4.88024437,2685.1,2684.5,4.336259]
["bitfinex","ETHUSD",1724740864770,4.88024437,2685.1,2684.5,0.611219]
["bitfinex","ETHUSD",1724740864771,3.72434,2685.1,2684.5,0.611219]
["bitfinex","ETHUSD",1724740864979,1.15590437,2685.2,2684.6,0.83747573]
["bitfinex","ETHUSD",1724740865179,4.87993437,2685.3,2684.5,0.611219]
["bitfinex","ETHUSD",1724740865341,3.72403,2685.3,2684.5,0.611219]
["bitfinex","ETHUSD",1724740865676,3.72403,2685.3,2683.6,3.72625]
["bitfinex","ETHUSD",1724740865677,3.72483,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1724740865877,3.72536,2684.3,2683.7,2.2777]
["bitfinex","ETHUSD",1724740866078,3.72536,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1724740866374,3.72536,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1724740868162,3.72551,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1724740868362,3.72551,2684.2,2683.6,4.699292]
["bitfinex","ETHUSD",1724740868949,3.72536,2684.3,2683.6,4.699292]
["bitfinex","ETHUSD",1724740869341,3.72554,2684.2,2683.6,4.699292]
["bitfinex","ETHUSD",1724740869541,3.72536,2684.3,2683.6,4.699292]
["bitfinex","ETHUSD",1724740870355,6.7225064,2684.3,2683.6,0.973052]
["bitfinex","ETHUSD",1724740870555,3.72606,2683.8,2683.1,2.2777]
["bitfinex","ETHUSD",1724740870849,3.72606,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1724740870850,3.72616,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1724740871381,3.72621,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1724740871554,3.72621,2683.7,2683.0,4.70033]
["bitfinex","ETHUSD",1724740871954,3.72548,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1724740872566,3.72548,2684.3,2683.4,3.72657]
["bitfinex","ETHUSD",1724740872567,3.72565,2684.1,2683.4,3.72657]
["bitfinex","ETHUSD",1724740873349,3.72539,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1724740873656,3.72539,2684.3,2683.2,6.00457]
["bitfinex","ETHUSD",1724740873657,3.72578,2684.1,2683.2,6.00457]
["bitfinex","ETHUSD",1724740873859,3.72579,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1724740874064,3.72579,2684.0,2683.2,6.00449]
["bitfinex","ETHUSD",1724740874065,3.72601,2683.9,2683.2,6.00449]
["bitfinex","ETHUSD",1724740874264,3.59660437,2685.2,2684.0,2.2777]
["bitfinex","ETHUSD",1724740874461,3.72439,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1724740874661,3.72437,2685.1,2684.4,0.67223664]
["bitfinex","ETHUSD",1724740874969,2.4407,2685.2,2684.4,0.67223664]
["bitfinex","ETHUSD",1724740874970,6.16483,2685.2,2684.4,4.39744664]
["bitfinex","ETHUSD",1724740875173,6.16483,2685.2,2684.4,0.67223664]
["bitfinex","ETHUSD",1724740875488,3.72427,2685.1,2684.4,0.67223664]
["bitfinex","ETHUSD",1724740875803,3.72427,2685.1,2683.7,3.0]
["bitfinex","ETHUSD",1724740875804,6.16537,2684.8,2683.8,3.72601]
["bitfinex","ETHUSD",1724740875995,3.72483,2684.7,2683.9,3.72591]
["bitfinex","ETHUSD",1724740876350,2.4407,2684.8,2683.9,3.7259]
["bitfinex","ETHUSD",1724740876575,2.4407,2684.8,2684.0,0.37259]
["bitfinex","ETHUSD",1724740877862,2.4407,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1724740878451,2.4407,2684.8,2684.0,0.37259]
["bitfinex","ETHUSD",1724740878452,6.16538,2684.8,2684.0,0.37259]
["bitfinex","ETHUSD",1724740879786,6.16538,2684.8,2683.7,9.00388]
["bitfinex","ETHUSD",1724740879787,6.18747,2684.7,2683.7,3.72618]
["bitfinex","ETHUSD",1724740879952,9.73747,2684.7,2683.8,3.72605]
["bitfinex","ETHUSD",1724740880292,9.73747,2684.7,2683.9,3.72592]
["bitfinex","ETHUSD",1724740880293,9.73744,2684.7,2683.9,3.72592]
["bitfinex","ETHUSD",1724740880450,6.0126,2684.7,2683.9,3.72592]
["bitfinex","ETHUSD",1724740880657,9.73742,2684.7,2683.9,3.72592]
["bitfinex","ETHUSD",1724740880952,3.72497,2684.6,2683.8,3.72604]
["bitfinex","ETHUSD",1724740881989,2.4626,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1724740882193,2.4626,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1724740883112,6.18804,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1724740884492,6.18804,2684.3,2683.6,3.72632]
["bitfinex","ETHUSD",1724740884653,2.4626,2684.3,2683.6,3.72632]
["bitfinex","ETHUSD",1724740885055,2.4626,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1724740886162,3.0,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1724740886902,6.72511,2684.5,2683.7,3.72612]
["bitfinex","ETHUSD",1724740887394,3.72537,2684.3,2683.6,3.72628]
["bitfinex","ETHUSD",1724740887596,2.4626,2684.2,2683.4,3.72651]
["bitfinex","ETHUSD",1724740887805,2.4626,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1724740887959,0.58410895,2684.8,2683.7,2.4857]
["bitfinex","ETHUSD",1724740887960,2.4626,2684.6,2683.7,2.4857]
["bitfinex","ETHUSD",1724740888160,2.4626,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1724740888385,2.4626,2685.4,2684.6,3.72483]
["bitfinex","ETHUSD",1724740889067,4.11310158,2685.3,2684.4,6.21083]
["bitfinex","ETHUSD",1724740889272,3.72436,2685.1,2684.3,2.9971464]
["bitfinex","ETHUSD",1724740889460,0.38908158,2685.3,2683.9,3.72582]
["bitfinex","ETHUSD",1724740889461,6.18717,2684.9,2683.9,3.72582]
["bitfinex","ETHUSD",1724740889684,3.72478,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1724740889865,3.72478,2684.8,2684.0,3.72567]
["bitfinex","ETHUSD",1724740890496,6.18717,2684.9,2684.1,3.72563]
["bitfinex","ETHUSD",1724740890979,3.72469,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1724740891801,3.72505,2684.6,2683.8,3.72604]
["bitfinex","ETHUSD",1724740891996,2.4626,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1724740893993,2.4626,2684.4,2683.7,3.72614]
["bitfinex","ETHUSD",1724740894605,6.18789,2684.4,2683.7,3.72614]
["bitfinex","ETHUSD",1724740899515,6.18789,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1724740899818,2.4626,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1724740904592,2.4626,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724740905413,1.15590437,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1724740905691,4.00380583,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724740905692,1.15590437,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1724740906929,1.54120583,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1724740906930,1.15590437,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1724740907115,1.15590437,2684.1,2683.7,7.45218]
["bitfinex","ETHUSD",1724740907545,1.15590437,2684.2,2683.7,7.45218]
["bitfinex","ETHUSD",1724740907699,1.15590437,2684.1,2683.7,7.45218]
["bitfinex","ETHUSD",1724740907901,1.15590437,2684.1,2683.7,7.45219]
["bitfinex","ETHUSD",1724740909306,1.15590437,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1724740909505,1.15590437,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1724740910301,1.15590437,2684.0,2683.7,3.72608]
["bitfinex","ETHUSD",1724740910508,1.15590437,2683.9,2683.7,3.72608]
["bitfinex","ETHUSD",1724740911543,1.15590437,2683.8,2683.7,3.72608]
["bitfinex","ETHUSD",1724740911741,1.15590437,2683.8,2683.7,7.4522]
["bitfinex","ETHUSD",1724740911905,1.15590437,2683.9,2683.7,7.4522]
["bitfinex","ETHUSD",1724740912311,1.15590437,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724740912810,1.15933933,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724740918547,1.54120583,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1724740918847,1.15945416,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724740921621,1.54120583,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724740921827,1.54120583,2683.9,2683.8,4.471274]
["bitfinex","ETHUSD",1724740922028,1.54120583,2684.0,2683.8,4.471274]
["bitfinex","ETHUSD",1724740922337,1.15996231,2683.9,2683.8,4.471274]
["bitfinex","ETHUSD",1724740922915,1.54120583,2683.9,2683.8,4.471274]
["bitfinex","ETHUSD",1724740923134,1.54120583,2683.9,2683.3,2.312]
["bitfinex","ETHUSD",1724740923135,1.54120583,2683.9,2683.5,3.72634]
["bitfinex","ETHUSD",1724740923350,1.15991288,2683.6,2683.5,3.72634]
["bitfinex","ETHUSD",1724740924222,1.15991288,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724740924552,1.54120583,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1724740925633,1.54120583,2683.8,2683.5,7.45272]
["bitfinex","ETHUSD",1724740925833,1.1594978,2683.6,2683.5,7.45272]
["bitfinex","ETHUSD",1724740926256,1.1594978,2683.6,2683.1,2.9971464]
["bitfinex","ETHUSD",1724740926571,1.1594978,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1724740926746,1.1594978,2683.6,2683.4,7.45306]
["bitfinex","ETHUSD",1724740927066,1.1594978,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724740927671,1.1594978,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1724740927869,1.1594978,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724740928830,1.15935787,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724740929548,1.15935787,2683.8,2683.7,7.45238]
["bitfinex","ETHUSD",1724740929730,1.15935787,2683.8,2683.7,8.4755927]
["bitfinex","ETHUSD",1724740930128,1.15935787,2683.9,2683.8,7.45212]
["bitfinex","ETHUSD",1724740931840,1.54120583,2684.0,2683.8,7.45212]
["bitfinex","ETHUSD",1724740932017,1.15925047,2683.9,2683.8,7.45212]
["bitfinex","ETHUSD",1724740932217,1.15925047,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724740932552,1.54120583,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724740933712,1.54120583,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1724740933941,1.54910032,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1724740934217,1.15902031,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1724740934417,1.15902031,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1724740935260,1.15902031,2683.6,2683.5,7.45294]
["bitfinex","ETHUSD",1724740935442,1.15902031,2683.7,2683.6,7.45266]
["bitfinex","ETHUSD",1724740935758,1.15902031,2683.7,2683.6,9.11100764]
["bitfinex","ETHUSD",1724740938320,1.15902031,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724740938321,1.54120583,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724740939234,1.54120583,2683.7,2683.4,7.45307]
["bitfinex","ETHUSD",1724740939429,1.54120583,2683.7,2683.3,2.4071]
["bitfinex","ETHUSD",1724740939430,1.54120583,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1724740939626,1.54120583,2683.4,2683.3,3.72671]
["bitfinex","ETHUSD",1724740941434,1.54120583,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1724740941835,1.15966862,2683.4,2683.3,3.72671]
["bitfinex","ETHUSD",1724740942362,1.1596505,2683.4,2683.3,3.72671]
["bitfinex","ETHUSD",1724740942831,1.1596505,2683.4,2683.3,11.49567404]
["bitfinex","ETHUSD",1724740943025,1.1596505,2683.8,2683.7,7.45238]
["bitfinex","ETHUSD",1724740943358,1.54120583,2683.9,2683.8,7.45212]
["bitfinex","ETHUSD",1724740943359,1.1596505,2683.9,2683.8,7.45212]
["bitfinex","ETHUSD",1724740943662,8.4396505,2684.0,2683.9,7.45184]
["bitfinex","ETHUSD",1724740944034,8.4396505,2684.0,2683.9,9.84574]
["bitfinex","ETHUSD",1724740945867,8.82120583,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1724740946239,8.82120583,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1724740946443,1.15950478,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1724740946644,1.15950478,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1724740946843,1.15950478,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724740947067,1.15950478,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724740949749,1.15950478,2683.8,2683.7,7.45238]
["bitfinex","ETHUSD",1724740950894,1.15950478,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724740951093,1.54120583,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724740951266,1.93241435,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724740951671,1.54626084,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724740951994,1.54626084,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1724740952179,1.15967739,2683.6,2683.5,3.72635]
["bitfinex","ETHUSD",1724740952791,1.54623652,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724740953761,4.60145261,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1724740954080,1.5460113,2683.3,2683.2,3.72688]
["bitfinex","ETHUSD",1724740954404,1.9327536,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1724740954808,1.54530326,2683.3,2683.2,3.72688]
["bitfinex","ETHUSD",1724740955306,1.54530326,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1724740955475,1.15876093,2683.3,2683.2,3.72688]
["bitfinex","ETHUSD",1724740957009,1.15876093,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1724740958270,1.15773599,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1724740959389,1.54530326,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1724740959970,1.54530326,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1724740961101,1.54530326,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1724740962904,1.9312115,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1724740962905,1.54530326,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1724740963073,1.54530326,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1724740964111,1.54530326,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1724740964467,2.3208,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1724740964705,2.3208,2683.5,2682.8,3.72731]
["bitfinex","ETHUSD",1724740964706,1.54530326,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1724740964871,1.54530326,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1724740965070,1.54530326,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1724740965301,1.54530326,2683.3,2682.8,7.45467]
["bitfinex","ETHUSD",1724740966085,1.54530326,2683.2,2682.8,7.45467]
["bitfinex","ETHUSD",1724740966280,2.3208,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1724740966482,3.86610326,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1724740967091,3.86610326,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1724740967299,1.15755691,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1724740967592,1.15755691,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1724740967791,1.15755691,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1724740968287,1.15755691,2683.0,2682.8,3.72732]
["bitfinex","ETHUSD",1724740968473,1.15755691,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1724740968474,1.15755691,2683.0,2682.9,7.45462]
["bitfinex","ETHUSD",1724740968669,1.15755691,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724740970081,1.15755691,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1724740972619,1.15755691,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1724740973653,1.15755691,2683.0,2682.3,3.72809]
["bitfinex","ETHUSD",1724740973654,2.3208,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1724740974087,2.3208,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1724740975121,2.3208,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1724740975423,2.3208,2682.6,2680.7,2.73536787]
["bitfinex","ETHUSD",1724740975424,2.3208,2682.0,2681.2,3.73463]
["bitfinex","ETHUSD",1724740975843,3.72885,2681.8,2681.2,0.005]
["bitfinex","ETHUSD",1724740976038,2.3208,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724740977038,2.3208,2681.7,2681.2,3.73465]
["bitfinex","ETHUSD",1724740978287,2.3208,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724740978493,0.23208,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724740979491,0.23208,2681.6,2681.2,3.73465]
["bitfinex","ETHUSD",1724740979688,2.3208,2681.7,2681.2,3.73465]
["bitfinex","ETHUSD",1724740980197,2.3208,2682.0,2681.2,0.005]
["bitfinex","ETHUSD",1724740980393,2.3208,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1724740980834,2.3208,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1724740981132,3.72803,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1724740981133,2.3208,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1724740981351,9.6008,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1724740982132,9.6008,2682.4,2681.8,7.45756]
["bitfinex","ETHUSD",1724740982435,9.6008,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1724740983021,9.6008,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1724740983412,9.6008,2682.4,2681.9,7.45728]
["bitfinex","ETHUSD",1724740983730,7.28,2682.4,2681.9,4.474368]
["bitfinex","ETHUSD",1724740983964,7.28,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1724740984131,7.28,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1724740984319,10.52224,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1724740984817,10.52224,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1724740984818,8.15824,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1724740985022,0.87824,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1724740985342,0.87824,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1724740985729,0.87824,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1724740986359,0.87824,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1724740986568,0.87824,2682.7,2682.5,4.77316764]
["bitfinex","ETHUSD",1724740986985,0.87824,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1724740986986,0.87824,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1724740987836,0.87824,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1724740988924,0.87824,2682.7,2682.5,7.45556]
["bitfinex","ETHUSD",1724740989133,0.87824,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1724740991068,0.87824,2682.7,2682.3,7.4561]
["bitfinex","ETHUSD",1724740991240,0.87824,2682.7,2682.4,0.8201767]
["bitfinex","ETHUSD",1724740991440,0.87824,2682.7,2682.4,4.5481567]
["bitfinex","ETHUSD",1724740991751,3.24224,2682.7,2682.1,7.45671]
["bitfinex","ETHUSD",1724740991952,3.72774,2682.6,2681.7,6.06752]
["bitfinex","ETHUSD",1724740992151,3.72774,2682.6,2681.7,3.72892]
["bitfinex","ETHUSD",1724740992356,3.72774,2682.6,2681.7,4.101812]
["bitfinex","ETHUSD",1724740992953,3.72774,2682.6,2681.9,3.72864]
["bitfinex","ETHUSD",1724740993266,3.72832,2682.2,2681.3,3.72948]
["bitfinex","ETHUSD",1724740993465,6.0925,2682.1,2681.3,3.72948]
["bitfinex","ETHUSD",1724740993772,6.0925,2682.1,2681.3,4.77561764]
["bitfinex","ETHUSD",1724740993978,6.09244,2682.1,2681.3,4.77556764]
["bitfinex","ETHUSD",1724740994477,6.09244,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724740994478,2.364,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1724740996735,2.364,2682.1,2681.3,4.77556764]
["bitfinex","ETHUSD",1724740996938,6.09243,2682.1,2681.3,8.50498764]
["bitfinex","ETHUSD",1724740997132,6.09243,2682.1,2681.3,4.77555764]
["bitfinex","ETHUSD",1724740997345,3.72863,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1724740997548,3.72885,2681.8,2681.0,3.72991]
["bitfinex","ETHUSD",1724740998489,3.72885,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1724740998646,2.364,2681.9,2681.2,3.0021464]
["bitfinex","ETHUSD",1724740998968,1.54530326,2682.3,2681.2,3.0021464]
["bitfinex","ETHUSD",1724740998969,2.4742,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1724740999171,2.4742,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1724740999374,2.4742,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1724741000042,2.4742,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1724741000043,2.4742,2682.3,2681.7,7.45779]
["bitfinex","ETHUSD",1724741000634,2.4742,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724741001570,7.87818329,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724741001772,6.72782,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1724741002075,2.4742,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1724741002262,2.4742,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1724741003138,2.4742,2681.9,2681.3,7.45886]
["bitfinex","ETHUSD",1724741003342,2.4742,2681.9,2681.3,4.475806]
["bitfinex","ETHUSD",1724741005280,2.4742,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1724741005478,2.4742,2681.9,2681.3,2.85118]
["bitfinex","ETHUSD",1724741006555,3.72892,2681.8,2681.2,0.005]
["bitfinex","ETHUSD",1724741007481,6.72899,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741007847,7.87935329,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741008048,6.20342,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724741008286,7.35378329,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724741008583,3.72953,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741008746,6.20373,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741011090,24.41908234,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741011091,1.15036329,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724741011277,26.51950326,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741011278,29.85354329,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741012186,26.12456329,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741012387,19.5,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741012899,1.15036329,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741013283,15.88822329,2681.8,2681.2,0.005]
["bitfinex","ETHUSD",1724741013484,0.00789449,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741015764,1.15825778,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741015965,0.00789449,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724741017773,0.00789449,2681.5,2681.2,0.005]
["bitfinex","ETHUSD",1724741018708,0.00789449,2681.5,2681.2,3.73459]
["bitfinex","ETHUSD",1724741019475,0.00789449,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741019909,0.00789449,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724741020206,0.00789449,2681.5,2681.2,0.005]
["bitfinex","ETHUSD",1724741020407,0.00789449,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724741024825,1.15036329,2681.7,2681.2,3.73466]
["bitfinex","ETHUSD",1724741025026,7.28,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1724741025230,7.28,2681.8,2681.5,6.00115]
["bitfinex","ETHUSD",1724741025687,7.28,2681.8,2681.5,2.272]
["bitfinex","ETHUSD",1724741026389,7.28,2681.8,2681.5,6.97426]
["bitfinex","ETHUSD",1724741026609,7.28,2681.8,2681.5,3.24506]
["bitfinex","ETHUSD",1724741027515,7.28,2681.8,2681.6,3.72898]
["bitfinex","ETHUSD",1724741030736,1.15036329,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1724741031243,3.80561748,2683.3,2681.5,3.24506]
["bitfinex","ETHUSD",1724741031244,1.15036329,2682.5,2682.0,6.00056]
["bitfinex","ETHUSD",1724741031397,1.15036329,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724741031596,1.15036329,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1724741032525,1.15036329,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724741032827,1.15036329,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1724741033318,0.00789449,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1724741034306,1.15825778,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1724741034507,0.00789449,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1724741034731,0.00789449,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1724741034898,0.00789449,2682.5,2682.1,3.72838]
["bitfinex","ETHUSD",1724741035099,1.15825778,2682.5,2682.1,3.72838]
["bitfinex","ETHUSD",1724741036734,1.15825778,2682.5,2682.2,3.72822]
["bitfinex","ETHUSD",1724741039602,1.15825778,2682.5,2682.2,7.4564]
["bitfinex","ETHUSD",1724741040335,1.15825778,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1724741040499,0.00789449,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1724741041101,0.00789449,2682.5,2682.3,4.473783]
["bitfinex","ETHUSD",1724741041502,0.00789449,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1724741042816,0.00789449,2682.8,2682.3,4.473783]
["bitfinex","ETHUSD",1724741043148,1.15825778,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1724741044514,1.15825778,2682.7,2682.3,7.45616]
["bitfinex","ETHUSD",1724741044713,1.15825778,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1724741045310,0.00789449,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1724741045714,0.00789449,2682.7,2682.3,7.45609]
["bitfinex","ETHUSD",1724741047826,0.00789449,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1724741048235,0.00789449,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1724741050646,8.43036329,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1724741050845,1.15036329,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1724741051046,2.3663,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1724741051047,3.51666329,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1724741051356,3.51666329,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1724741051357,3.51666329,2683.1,2682.5,7.45553]
["bitfinex","ETHUSD",1724741051650,3.51666329,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1724741051953,3.51666329,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1724741054851,3.51666329,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1724741055358,3.51666329,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1724741056445,1.15036329,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1724741057167,1.15036329,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1724741057984,1.15036329,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1724741058281,1.15036329,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1724741059017,1.15036329,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1724741059521,1.15036329,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1724741059986,1.15036329,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1724741060863,1.15036329,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1724741062066,1.15036329,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1724741062685,1.15036329,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1724741062850,2.3807,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1724741063050,1.15036329,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1724741063247,3.53106329,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1724741063450,3.53106329,2682.6,2682.0,0.74572]
["bitfinex","ETHUSD",1724741063774,3.53106329,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1724741063975,3.53106329,2682.6,2682.2,3.72825]
["bitfinex","ETHUSD",1724741064989,1.15036329,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1724741065242,1.15036329,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1724741065511,1.15036329,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1724741065691,1.15036329,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1724741066258,1.15036329,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1724741066692,1.15036329,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1724741068412,1.15036329,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1724741068552,1.15036329,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1724741068754,1.15036329,2682.4,2682.1,7.45664]
["bitfinex","ETHUSD",1724741069457,1.15036329,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1724741069807,1.15036329,2682.4,2682.2,3.72825]
["bitfinex","ETHUSD",1724741070160,1.15036329,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1724741070388,1.15036329,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1724741070594,1.15036329,2682.3,2682.1,4.708362]
["bitfinex","ETHUSD",1724741072526,1.15036329,2682.2,2682.1,4.708362]
["bitfinex","ETHUSD",1724741073685,1.15036329,2682.2,2682.1,3.72831]
["bitfinex","ETHUSD",1724741073819,1.54530326,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1724741074039,1.15562466,2682.1,2681.9,3.72865]
["bitfinex","ETHUSD",1724741074241,1.15562466,2682.1,2681.7,8.9984964]
["bitfinex","ETHUSD",1724741074242,1.15562466,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1724741074479,1.15562466,2682.0,2681.2,0.005]
["bitfinex","ETHUSD",1724741074480,1.92561339,2681.8,2681.2,0.005]
["bitfinex","ETHUSD",1724741074680,1.15537364,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724741075148,1.15537364,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741075584,1.15537364,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724741077592,1.15537364,2681.5,2681.2,0.005]
["bitfinex","ETHUSD",1724741078014,1.15537364,2681.5,2681.2,3.7346]
["bitfinex","ETHUSD",1724741078366,1.15537364,2681.5,2681.2,0.005]
["bitfinex","ETHUSD",1724741078674,1.54049818,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724741078675,1.15537364,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741078875,1.15537364,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724741080016,1.15537364,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741080180,1.15537364,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724741080364,1.50178198,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724741081655,0.34640834,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724741083664,3.46467364,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741083865,3.46467364,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1724741084380,3.46467364,2681.7,2681.2,0.005]
["bitfinex","ETHUSD",1724741084720,2.3093,2681.7,2681.2,3.73466]
["bitfinex","ETHUSD",1724741084862,2.3094823,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1724741084863,0.38987775,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1724741085063,1.15537364,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1724741085263,1.15537364,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1724741085469,1.15537364,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1724741085804,1.15537364,2682.6,2681.8,7.45752]
["bitfinex","ETHUSD",1724741086005,3.46467364,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1724741086212,7.19269364,2682.4,2681.6,3.72907]
["bitfinex","ETHUSD",1724741086367,1.15537364,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1724741086567,1.15537364,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1724741086767,1.54049818,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1724741086768,1.15537364,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1724741087197,3.46467364,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724741087397,8.82049818,2682.5,2681.7,2.9971464]
["bitfinex","ETHUSD",1724741087398,8.43537364,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1724741087612,7.28,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1724741087774,8.43537364,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1724741088987,8.43537364,2682.5,2681.9,7.45725]
["bitfinex","ETHUSD",1724741089184,8.43537364,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724741089512,1.15537364,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1724741089872,8.43537364,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1724741090067,8.43537364,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724741090068,1.15537364,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1724741090374,1.15537364,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1724741090798,1.15537364,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1724741091087,1.15537364,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1724741091294,1.15537364,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1724741091936,1.15537364,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1724741091937,1.15537364,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1724741092900,1.15537364,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1724741094032,7.28,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1724741095296,3.72724,2683.0,2682.3,6.00046]
["bitfinex","ETHUSD",1724741095704,7.66981574,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724741095923,3.0,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1724741097603,3.0,2683.0,2682.3,6.00043]
["bitfinex","ETHUSD",1724741097804,3.0,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1724741098746,6.72719,2683.0,2682.3,6.00043]
["bitfinex","ETHUSD",1724741099039,6.72719,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1724741099943,10.45444,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1724741100238,6.72719,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1724741100643,2.3093,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724741100963,3.72776,2682.6,2681.9,3.72863]
["bitfinex","ETHUSD",1724741101139,3.7279,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724741101345,3.7279,2682.5,2681.9,8.58655803]
["bitfinex","ETHUSD",1724741101652,3.7279,2682.5,2681.9,4.85794803]
["bitfinex","ETHUSD",1724741101653,6.0372,2682.5,2681.9,4.85794803]
["bitfinex","ETHUSD",1724741101849,6.0372,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1724741102041,2.3093,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1724741102367,2.3093,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724741102965,6.03675,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1724741103753,0.00789449,2682.7,2682.1,7.45664]
["bitfinex","ETHUSD",1724741103967,0.00789449,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724741104287,0.00789449,2682.5,2681.9,7.45722]
["bitfinex","ETHUSD",1724741104466,0.00789449,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1724741104664,0.00789449,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1724741104853,0.00789449,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1724741107574,0.00789449,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724741107936,0.00789449,2682.6,2682.1,7.45667]
["bitfinex","ETHUSD",1724741108144,0.00789449,2682.6,2682.1,8.70788526]
["bitfinex","ETHUSD",1724741108349,0.00789449,2682.6,2682.1,4.97954526]
["bitfinex","ETHUSD",1724741108787,0.00789449,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1724741109090,0.00789449,2682.6,2682.1,4.97954526]
["bitfinex","ETHUSD",1724741109302,0.00789449,2682.6,2682.1,8.70788526]
["bitfinex","ETHUSD",1724741109847,0.00789449,2682.6,2682.3,4.97922526]
["bitfinex","ETHUSD",1724741110913,0.00789449,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1724741111597,0.00789449,2682.6,2682.4,5.58399]
["bitfinex","ETHUSD",1724741111774,0.00789449,2682.6,2682.4,1.856]
["bitfinex","ETHUSD",1724741114357,1.15262838,2682.6,2682.4,1.856]
["bitfinex","ETHUSD",1724741115996,1.15262838,2682.6,2682.5,4.97907526]
["bitfinex","ETHUSD",1724741116203,1.15262838,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1724741116499,1.53683784,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1724741116500,1.15262838,2683.0,2682.7,4.97876526]
["bitfinex","ETHUSD",1724741116703,1.15262838,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1724741117214,1.15262838,2682.9,2682.8,3.72741]
["bitfinex","ETHUSD",1724741117416,1.15262838,2682.9,2682.8,4.22527253]
["bitfinex","ETHUSD",1724741117599,8.43262838,2683.1,2682.8,6.59477253]
["bitfinex","ETHUSD",1724741117796,8.43262838,2683.1,2682.9,1.25121526]
["bitfinex","ETHUSD",1724741118002,1.15262838,2683.1,2682.9,1.25121526]
["bitfinex","ETHUSD",1724741118644,1.15262838,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1724741118862,1.15262838,2683.0,2682.4,6.50440753]
["bitfinex","ETHUSD",1724741118998,3.63842838,2683.0,2682.6,1.25121526]
["bitfinex","ETHUSD",1724741119351,1.15262838,2683.1,2682.6,1.25121526]
["bitfinex","ETHUSD",1724741119553,1.15262838,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1724741120153,1.15262838,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1724741120522,1.15262838,2683.0,2682.8,7.4548]
["bitfinex","ETHUSD",1724741120721,1.53683784,2683.2,2682.8,7.4548]
["bitfinex","ETHUSD",1724741120722,1.15262838,2683.2,2682.9,3.7272]
["bitfinex","ETHUSD",1724741121110,3.63842838,2683.3,2682.6,8.70649526]
["bitfinex","ETHUSD",1724741121348,1.15262838,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1724741121646,1.15262838,2683.1,2682.6,7.45526]
["bitfinex","ETHUSD",1724741122014,1.15262838,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1724741122224,1.15262838,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1724741122423,1.15262838,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1724741122627,3.63842838,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1724741122849,1.15262838,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1724741123353,1.15262838,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1724741124154,1.15262838,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1724741124355,1.15262838,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1724741124654,7.74959784,2683.2,2682.4,3.10721526]
["bitfinex","ETHUSD",1724741124655,1.15299023,2682.9,2682.4,6.83509526]
["bitfinex","ETHUSD",1724741124869,1.15299023,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1724741125052,1.15299023,2683.0,2682.5,7.45561]
["bitfinex","ETHUSD",1724741125464,1.15299023,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724741126162,1.15299023,2683.0,2682.4,1.856]
["bitfinex","ETHUSD",1724741126330,1.53683784,2683.1,2682.4,1.856]
["bitfinex","ETHUSD",1724741126331,1.15299023,2682.8,2682.4,1.856]
["bitfinex","ETHUSD",1724741126532,1.15299023,2682.7,2682.4,1.856]
["bitfinex","ETHUSD",1724741127053,1.15299023,2682.6,2682.4,1.856]
["bitfinex","ETHUSD",1724741127254,1.15299023,2682.7,2682.4,1.856]
["bitfinex","ETHUSD",1724741127457,1.15299023,2682.6,2682.4,1.856]
["bitfinex","ETHUSD",1724741128214,4.40828275,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741128670,4.41006469,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741128819,4.02529585,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741129527,4.41006469,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741130221,1.92426469,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741130459,6.0345893,2682.7,2682.4,1.856]
["bitfinex","ETHUSD",1724741130724,2.3069793,2682.6,2682.4,1.856]
["bitfinex","ETHUSD",1724741131424,7.46448526,2682.8,2682.4,1.856]
["bitfinex","ETHUSD",1724741131425,2.31206631,2682.7,2682.4,1.856]
["bitfinex","ETHUSD",1724741131844,1.92638982,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741132162,1.15592308,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741132457,1.54112729,2682.6,2682.4,5.58389]
["bitfinex","ETHUSD",1724741132960,1.54112729,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724741133155,1.92638982,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1724741134240,0.00789449,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724741134877,0.00789449,2682.6,2682.4,1.856]
["bitfinex","ETHUSD",1724741135051,1.54204702,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741135251,1.54204702,2682.5,2682.4,6.87727453]
["bitfinex","ETHUSD",1724741135452,0.00789449,2682.6,2682.4,6.87727453]
["bitfinex","ETHUSD",1724741135453,1.54994151,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1724741135786,1.54994151,2682.6,2682.5,4.97907526]
["bitfinex","ETHUSD",1724741136083,1.93428431,2682.6,2682.4,5.584]
["bitfinex","ETHUSD",1724741136283,1.542131,2682.5,2682.4,5.584]
["bitfinex","ETHUSD",1724741140484,0.00789449,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741141060,3.73575449,2682.5,2682.4,1.856]
["bitfinex","ETHUSD",1724741142069,3.73575449,2682.5,2682.4,1.7910692]
["bitfinex","ETHUSD",1724741142311,11.19932975,2682.5,2682.4,1.7910692]
["bitfinex","ETHUSD",1724741142485,13.89852608,2682.5,2682.4,1.7910692]
["bitfinex","ETHUSD",1724741142861,13.89889424,2682.5,2682.4,1.7910692]
["bitfinex","ETHUSD",1724741143062,11.19932975,2682.5,2682.4,1.7910692]
["bitfinex","ETHUSD",1724741145772,3.72805,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1724741145972,1.15667415,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1724741147397,1.15654799,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1724741149917,1.15654799,2681.9,2681.8,5.52083]
["bitfinex","ETHUSD",1724741150466,1.15654799,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741150867,1.5422322,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741151119,5.65648025,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741151420,3.72869,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741152268,11.19309526,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741152469,14.19309526,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741152692,11.52356445,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741152879,9.21319,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741153422,9.22108449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741154327,12.94977449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741154675,14.20098975,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741155774,16.5113642,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741156590,14.20098975,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741156916,11.14441228,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741157118,6.22108449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741157437,5.65991228,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741157582,1.93122228,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741158103,5.65991228,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741160588,9.38860228,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741160788,11.87310228,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741160989,12.94977449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741161635,8.65887035,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741162142,8.27457438,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741163555,1.16188248,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741163834,1.16192276,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741164050,4.89060527,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741164337,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741166421,6.14182053,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741166618,6.52578964,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741166942,5.27457438,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741167102,3.73658449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741167294,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741167825,1.16241229,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741170623,1.16319058,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741171125,1.16319903,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741171835,1.54588438,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741172362,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741172643,1.54588438,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741173627,1.16380856,2681.9,2681.8,2.232237]
["bitfinex","ETHUSD",1724741173807,0.00789449,2681.9,2681.8,2.232237]
["bitfinex","ETHUSD",1724741175540,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741176608,1.16415279,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741177905,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741178307,1.16426577,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741178508,1.1645108,2681.9,2681.8,4.40218]
["bitfinex","ETHUSD",1724741178816,1.1645108,2681.9,2681.8,5.103434]
["bitfinex","ETHUSD",1724741178817,0.00789449,2681.9,2681.8,5.103434]
["bitfinex","ETHUSD",1724741179718,1.1645108,2681.9,2681.8,5.103434]
["bitfinex","ETHUSD",1724741179926,1.1645108,2681.9,2681.8,4.40218]
["bitfinex","ETHUSD",1724741180125,1.1645108,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741181539,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741182063,1.54588438,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741182449,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741182650,1.9365976,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741183020,4.2983976,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741183375,2.36969449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741184622,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741185534,2.32396771,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741185971,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741186180,2.32396771,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741188133,2.32519176,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741188345,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741188657,2.3252574,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741188858,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741189261,2.3252674,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741190340,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741191150,2.32544239,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741191663,2.61797449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741193758,0.00789449,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741194071,2.32606883,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741194277,1.93991415,2681.9,2681.8,4.40218]
["bitfinex","ETHUSD",1724741194442,1.55358539,2681.9,2681.8,8.56843479]
["bitfinex","ETHUSD",1724741195549,1.55358539,2681.9,2681.8,4.70703953]
["bitfinex","ETHUSD",1724741195748,1.55366196,2681.9,2681.8,6.75188]
["bitfinex","ETHUSD",1724741195948,1.55366196,2681.9,2681.8,4.1417]
["bitfinex","ETHUSD",1724741196184,1.54576747,2681.9,2681.8,5.39291526]
["bitfinex","ETHUSD",1724741196387,1.15955609,2682.2,2681.8,6.04321526]
["bitfinex","ETHUSD",1724741196687,1.93201966,2682.5,2682.1,1.25121526]
["bitfinex","ETHUSD",1724741196688,1.15955609,2682.5,2682.1,1.25121526]
["bitfinex","ETHUSD",1724741196890,1.15955609,2682.8,2682.7,4.95901]
["bitfinex","ETHUSD",1724741197188,1.15955609,2682.9,2682.8,2.60921]
["bitfinex","ETHUSD",1724741197512,2.31922365,2683.4,2682.9,2.60911]
["bitfinex","ETHUSD",1724741197513,1.15955609,2683.3,2682.9,2.60911]
["bitfinex","ETHUSD",1724741197660,1.15955609,2683.3,2683.2,1.25121526]
["bitfinex","ETHUSD",1724741197996,1.15955609,2683.4,2683.1,2.60892]
["bitfinex","ETHUSD",1724741198558,1.15955609,2683.5,2683.2,2.60881]
["bitfinex","ETHUSD",1724741198887,1.15955609,2683.6,2683.4,2.6086]
["bitfinex","ETHUSD",1724741199088,1.15955609,2683.8,2683.6,4.95813]
["bitfinex","ETHUSD",1724741199289,1.15955609,2683.9,2683.7,2.60833]
["bitfinex","ETHUSD",1724741199493,1.15955609,2684.2,2683.7,2.60833]
["bitfinex","ETHUSD",1724741199650,1.15955609,2684.2,2683.6,2.3497]
["bitfinex","ETHUSD",1724741199846,1.15955609,2684.2,2683.1,6.00031473]
["bitfinex","ETHUSD",1724741199847,4.15987082,2684.1,2683.2,4.9585]
["bitfinex","ETHUSD",1724741200090,1.15955609,2683.7,2682.8,7.95887]
["bitfinex","ETHUSD",1724741200258,1.15955609,2683.6,2682.8,7.95887]
["bitfinex","ETHUSD",1724741201089,1.15955609,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1724741201263,1.15955609,2683.6,2683.1,2.60891]
["bitfinex","ETHUSD",1724741201459,1.15955609,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1724741201865,1.15955609,2683.8,2683.3,2.60864]
["bitfinex","ETHUSD",1724741202282,1.15955609,2683.8,2683.1,2.60891]
["bitfinex","ETHUSD",1724741202776,1.15955609,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1724741203177,1.54576747,2683.8,2683.1,2.60891]
["bitfinex","ETHUSD",1724741203178,1.15955609,2683.8,2683.1,2.60891]
["bitfinex","ETHUSD",1724741203576,1.16745058,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1724741203775,0.00789449,2683.6,2683.1,2.60891]
["bitfinex","ETHUSD",1724741204377,0.00789449,2683.6,2682.8,5.3497]
["bitfinex","ETHUSD",1724741204378,1.15955609,2683.7,2682.8,4.9589]
["bitfinex","ETHUSD",1724741204686,3.00031473,2683.2,2682.5,4.9591]
["bitfinex","ETHUSD",1724741204880,0.00789449,2683.1,2682.5,2.3497]
["bitfinex","ETHUSD",1724741205675,0.00789449,2683.1,2682.2,2.60979]
["bitfinex","ETHUSD",1724741205676,3.00031473,2682.9,2682.2,2.60979]
["bitfinex","ETHUSD",1724741205876,0.00789449,2682.8,2682.2,2.60979]
["bitfinex","ETHUSD",1724741207401,0.00789449,2682.7,2682.2,2.60979]
["bitfinex","ETHUSD",1724741207967,0.00789449,2682.7,2682.1,2.3497]
["bitfinex","ETHUSD",1724741208174,0.00789449,2682.7,2681.9,2.61004]
["bitfinex","ETHUSD",1724741208582,0.00789449,2682.6,2681.9,2.61004]
["bitfinex","ETHUSD",1724741208796,0.00789449,2682.6,2681.8,4.40216]
["bitfinex","ETHUSD",1724741208797,0.00789449,2682.3,2681.8,4.40216]
["bitfinex","ETHUSD",1724741209987,0.00789449,2682.3,2681.8,1.792]
["bitfinex","ETHUSD",1724741209988,5.61790922,2682.3,2681.8,1.792]
["bitfinex","ETHUSD",1724741210293,0.00789449,2682.1,2681.8,1.792]
["bitfinex","ETHUSD",1724741212122,0.00789449,2682.0,2681.8,1.792]
["bitfinex","ETHUSD",1724741213339,1.15955609,2682.1,2681.8,1.792]
["bitfinex","ETHUSD",1724741213633,0.36204506,2682.0,2681.8,1.792]
["bitfinex","ETHUSD",1724741215528,1.15955609,2682.2,2681.8,1.792]
["bitfinex","ETHUSD",1724741215714,4.15546747,2682.3,2681.8,1.792]
["bitfinex","ETHUSD",1724741215715,1.15955609,2682.0,2681.8,1.792]
["bitfinex","ETHUSD",1724741215898,2.453,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741216308,3.99876747,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741216696,3.60590341,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741216921,6.21598341,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741217137,6.21600935,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741217336,3.60592935,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741217807,2.453,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741218831,5.06308,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741219020,6.21600935,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741220038,5.06308,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741220238,2.453,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741220543,1.15292935,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741224746,5.60999,2682.0,2681.8,1.792]
["bitfinex","ETHUSD",1724741225550,2.61008,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741226930,10.51276,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741228123,13.51307473,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741228366,14.76307473,2681.9,2681.8,1.792]
["bitfinex","ETHUSD",1724741229101,14.76307473,2681.9,2681.8,0.8115625]
["bitfinex","ETHUSD",1724741229102,22.29233026,2681.9,2681.8,0.8115625]
["bitfinex","ETHUSD",1724741229318,7.51394,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741229607,13.51425473,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741230103,13.90421095,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724741230307,13.90421095,2681.3,2681.2,2.354]
["bitfinex","ETHUSD",1724741230308,0.38995622,2681.3,2681.2,2.354]
["bitfinex","ETHUSD",1724741230549,1.9188608,2681.9,2681.2,5.20017]
["bitfinex","ETHUSD",1724741230725,1.9188608,2681.9,2681.2,2.354]
["bitfinex","ETHUSD",1724741230929,2.61018,2681.8,2681.2,2.354]
["bitfinex","ETHUSD",1724741232341,2.60999,2682.0,2681.2,2.354]
["bitfinex","ETHUSD",1724741232542,3.0,2681.9,2681.2,2.354]
["bitfinex","ETHUSD",1724741233122,3.0,2681.9,2681.2,4.96474]
["bitfinex","ETHUSD",1724741233337,0.00789449,2681.8,2681.2,5.461214]
["bitfinex","ETHUSD",1724741235345,0.00789449,2681.8,2681.2,2.850474]
["bitfinex","ETHUSD",1724741235552,0.00789449,2681.7,2681.2,2.354]
["bitfinex","ETHUSD",1724741236942,0.00789449,2681.7,2681.4,2.61054]
["bitfinex","ETHUSD",1724741237144,0.00789449,2681.9,2681.6,2.349]
["bitfinex","ETHUSD",1724741238525,0.00789449,2681.9,2681.6,4.95937]
["bitfinex","ETHUSD",1724741238853,0.00789449,2681.9,2681.6,2.349]
["bitfinex","ETHUSD",1724741239551,0.00789449,2681.9,2681.6,4.95937]
["bitfinex","ETHUSD",1724741239757,8.29291473,2682.5,2681.6,4.95937]
["bitfinex","ETHUSD",1724741239758,9.88925,2682.8,2681.8,2.3429]
["bitfinex","ETHUSD",1724741239966,9.88925,2682.8,2681.6,0.495954]
["bitfinex","ETHUSD",1724741239967,0.00789449,2682.7,2682.1,2.3429]
["bitfinex","ETHUSD",1724741240119,0.00789449,2682.7,2682.3,2.60962]
["bitfinex","ETHUSD",1724741240314,0.00789449,2682.7,2682.4,2.3429]
["bitfinex","ETHUSD",1724741241856,0.00789449,2682.7,2682.4,4.95247]
["bitfinex","ETHUSD",1724741243460,0.00789449,2682.7,2682.5,2.68404054]
["bitfinex","ETHUSD",1724741243668,0.00789449,2682.7,2682.5,0.76365105]
["bitfinex","ETHUSD",1724741244439,0.00789449,2682.7,2682.4,4.95247]
["bitfinex","ETHUSD",1724741245336,0.00789449,2682.7,2682.5,2.68404027]
["bitfinex","ETHUSD",1724741245534,0.00789449,2682.7,2682.6,2.3429]
["bitfinex","ETHUSD",1724741245868,3.80797926,2682.9,2682.8,4.95211]
["bitfinex","ETHUSD",1724741246052,3.80797926,2682.9,2682.8,7.56132]
["bitfinex","ETHUSD",1724741246252,3.80797926,2682.9,2682.8,8.61748347]
["bitfinex","ETHUSD",1724741247241,3.80797926,2682.9,2682.8,11.22669347]
["bitfinex","ETHUSD",1724741248164,3.80797926,2682.9,2682.8,11.77669347]
["bitfinex","ETHUSD",1724741249647,0.38971129,2684.1,2683.4,2.60855]
["bitfinex","ETHUSD",1724741249847,0.38971129,2684.1,2683.6,2.3429]
["bitfinex","ETHUSD",1724741250046,14.04081335,2684.3,2683.6,2.3429]
["bitfinex","ETHUSD",1724741250382,12.88810473,2684.3,2683.6,2.3429]
["bitfinex","ETHUSD",1724741250745,14.04081335,2684.3,2683.6,2.3429]
["bitfinex","ETHUSD",1724741251155,2.60788,2684.2,2683.6,2.3429]
["bitfinex","ETHUSD",1724741251362,3.00031473,2684.0,2683.3,4.95161]
["bitfinex","ETHUSD",1724741253897,0.00789449,2683.9,2683.3,4.95161]
["bitfinex","ETHUSD",1724741257996,0.00789449,2683.9,2683.4,2.60862]
["bitfinex","ETHUSD",1724741260408,0.00789449,2683.9,2683.2,2.60881]
["bitfinex","ETHUSD",1724741260868,0.00789449,2683.9,2683.0,5.02907]
["bitfinex","ETHUSD",1724741261070,0.00789449,2683.9,2683.3,2.60872]
["bitfinex","ETHUSD",1724741261457,0.00789449,2683.9,2683.4,2.60861]
["bitfinex","ETHUSD",1724741264303,0.00789449,2683.9,2683.5,2.60844]
["bitfinex","ETHUSD",1724741264506,3.53050862,2684.2,2683.5,2.4201]
["bitfinex","ETHUSD",1724741264964,3.53050862,2684.2,2683.6,2.60842]
["bitfinex","ETHUSD",1724741265369,1.15270862,2684.1,2683.6,2.60842]
["bitfinex","ETHUSD",1724741265866,1.15270862,2684.1,2683.7,2.60833]
["bitfinex","ETHUSD",1724741266380,1.15270862,2684.0,2683.6,2.60842]
["bitfinex","ETHUSD",1724741270205,1.15270862,2684.0,2683.7,2.60831]
["bitfinex","ETHUSD",1724741270492,1.15270862,2684.1,2683.7,5.10292643]
["bitfinex","ETHUSD",1724741270821,1.15270862,2684.1,2683.8,2.60823]
["bitfinex","ETHUSD",1724741270980,1.15270862,2684.2,2683.8,2.60823]
["bitfinex","ETHUSD",1724741271184,1.15270862,2684.1,2683.8,2.60823]
["bitfinex","ETHUSD",1724741271505,1.15270862,2684.1,2683.7,2.4201]
["bitfinex","ETHUSD",1724741271905,1.15270862,2684.1,2683.6,3.130122]
["bitfinex","ETHUSD",1724741274381,1.53694482,2684.2,2683.6,2.60842]
["bitfinex","ETHUSD",1724741274382,1.15270862,2684.0,2683.6,2.60842]
["bitfinex","ETHUSD",1724741274580,1.15270862,2684.0,2683.1,2.60887]
["bitfinex","ETHUSD",1724741274840,1.15270862,2684.2,2683.9,2.60814]
["bitfinex","ETHUSD",1724741275137,1.15270862,2684.3,2683.9,2.60814]
["bitfinex","ETHUSD",1724741276432,1.15270862,2684.8,2684.2,3.00031473]
["bitfinex","ETHUSD",1724741276714,1.15270862,2684.8,2684.2,2.60785]
["bitfinex","ETHUSD",1724741276922,1.15270862,2684.7,2684.2,2.60785]
["bitfinex","ETHUSD",1724741277344,1.15270862,2684.7,2684.2,3.05135935]
["bitfinex","ETHUSD",1724741277568,1.15270862,2684.8,2684.3,2.60774]
["bitfinex","ETHUSD",1724741277766,1.15270862,2684.8,2684.3,2.68223711]
["bitfinex","ETHUSD",1724741278042,1.53694482,2685.0,2684.5,2.4201]
["bitfinex","ETHUSD",1724741278043,1.15270862,2685.0,2684.5,2.4201]
["bitfinex","ETHUSD",1724741278254,1.15270862,2685.0,2684.6,2.60737]
["bitfinex","ETHUSD",1724741278409,1.15270862,2685.0,2684.6,3.370881]
["bitfinex","ETHUSD",1724741278605,1.15270862,2685.0,2684.6,3.44537087]
["bitfinex","ETHUSD",1724741278836,1.15270862,2685.0,2684.6,3.370881]
["bitfinex","ETHUSD",1724741279006,4.15302335,2684.9,2684.2,2.60782]
["bitfinex","ETHUSD",1724741279208,3.53050862,2684.8,2684.2,2.60782]
["bitfinex","ETHUSD",1724741279745,3.53050862,2684.8,2684.3,2.60773]
["bitfinex","ETHUSD",1724741279951,1.15270862,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1724741280329,1.15270862,2684.9,2684.5,2.60753]
["bitfinex","ETHUSD",1724741280555,1.15270862,2685.0,2684.7,2.4201]
["bitfinex","ETHUSD",1724741280756,1.15270862,2685.1,2684.5,2.60753]
["bitfinex","ETHUSD",1724741281051,1.15270862,2685.0,2684.6,2.60745]
["bitfinex","ETHUSD",1724741282063,1.15270862,2685.0,2684.7,2.60736]
["bitfinex","ETHUSD",1724741282064,1.15270862,2684.9,2684.7,2.60736]
["bitfinex","ETHUSD",1724741282348,1.15270862,2685.0,2684.5,2.60755]
["bitfinex","ETHUSD",1724741282551,1.15270862,2684.9,2684.6,2.60744]
["bitfinex","ETHUSD",1724741282726,1.15270862,2685.0,2684.6,2.60744]
["bitfinex","ETHUSD",1724741283046,1.15270862,2685.0,2684.7,2.68181933]
["bitfinex","ETHUSD",1724741283255,1.15270862,2685.1,2684.7,2.68181933]
["bitfinex","ETHUSD",1724741283621,1.15270862,2685.1,2684.8,2.60726]
["bitfinex","ETHUSD",1724741284054,1.15270862,2685.1,2684.7,2.60734]
["bitfinex","ETHUSD",1724741284351,1.53694482,2685.3,2684.8,2.867994]
["bitfinex","ETHUSD",1724741284352,1.15270862,2685.3,2684.8,2.867994]
["bitfinex","ETHUSD",1724741284514,1.15270862,2685.3,2685.0,2.607]
["bitfinex","ETHUSD",1724741284945,1.15270862,2685.4,2685.0,2.607]
["bitfinex","ETHUSD",1724741285247,1.15270862,2685.5,2685.1,2.60697]
["bitfinex","ETHUSD",1724741286281,8.43270862,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1724741286980,1.15270862,2685.5,2685.1,2.60697]
["bitfinex","ETHUSD",1724741287287,7.28,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1724741287288,8.43270862,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1724741288360,7.28,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1724741288762,8.43270862,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1724741289083,7.28,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1724741289290,3.46640862,2685.7,2685.1,2.60697]
["bitfinex","ETHUSD",1724741289854,1.15270862,2685.7,2685.2,2.60687]
["bitfinex","ETHUSD",1724741290053,1.53694482,2685.8,2685.2,2.60687]
["bitfinex","ETHUSD",1724741290054,1.15270862,2685.8,2685.2,2.60687]
["bitfinex","ETHUSD",1724741290560,13.35260862,2685.9,2685.2,2.60687]
["bitfinex","ETHUSD",1724741291154,1.15270862,2685.8,2685.2,2.60687]
["bitfinex","ETHUSD",1724741291488,13.35260862,2685.9,2685.2,2.60687]
["bitfinex","ETHUSD",1724741291791,10.74640862,2685.9,2685.3,2.60675]
["bitfinex","ETHUSD",1724741292182,8.43270862,2685.9,2685.4,2.60665]
["bitfinex","ETHUSD",1724741293173,4.92003,2685.8,2685.0,2.60704]
["bitfinex","ETHUSD",1724741293377,4.92003,2685.8,2684.7,2.60727]
["bitfinex","ETHUSD",1724741293378,3.00031473,2685.2,2684.7,2.60727]
["bitfinex","ETHUSD",1724741294492,3.00031473,2685.0,2684.3,2.60771]
["bitfinex","ETHUSD",1724741294690,3.00031473,2685.0,2684.1,2.60791]
["bitfinex","ETHUSD",1724741294691,3.00031473,2684.6,2684.1,2.60791]
["bitfinex","ETHUSD",1724741294893,3.00031473,2684.6,2684.2,2.60784]
["bitfinex","ETHUSD",1724741295078,6.46672335,2684.8,2684.2,2.60784]
["bitfinex","ETHUSD",1724741295401,6.46672335,2684.8,2684.0,2.60804]
["bitfinex","ETHUSD",1724741295703,3.00031473,2684.6,2684.0,2.60804]
["bitfinex","ETHUSD",1724741296434,1.15270862,2684.8,2684.2,2.4917]
["bitfinex","ETHUSD",1724741296710,1.92427824,2685.1,2684.5,2.60747]
["bitfinex","ETHUSD",1724741296711,1.15270862,2685.1,2684.5,2.60747]
["bitfinex","ETHUSD",1724741296865,4.15270862,2685.1,2684.5,2.60747]
["bitfinex","ETHUSD",1724741298365,7.28,2685.2,2684.6,2.3117]
["bitfinex","ETHUSD",1724741299404,7.28,2685.2,2684.7,2.60728]
["bitfinex","ETHUSD",1724741301125,7.28,2685.2,2684.6,2.38619054]
["bitfinex","ETHUSD",1724741301327,8.43270862,2685.2,2684.6,2.3117]
["bitfinex","ETHUSD",1724741301480,8.43270862,2685.2,2684.7,2.60728]
["bitfinex","ETHUSD",1724741301817,3.58540862,2685.1,2684.3,4.91943]
["bitfinex","ETHUSD",1724741301983,6.19239862,2685.1,2684.4,2.60763]
["bitfinex","ETHUSD",1724741302396,1.15270862,2685.0,2684.4,2.60763]
["bitfinex","ETHUSD",1724741303118,1.15270862,2685.0,2684.3,2.60773]
["bitfinex","ETHUSD",1724741303277,0.00789449,2684.9,2684.6,2.60745]
["bitfinex","ETHUSD",1724741303717,0.00789449,2684.9,2684.5,2.60755]
["bitfinex","ETHUSD",1724741304065,0.00789449,2684.7,2684.1,2.60791]
["bitfinex","ETHUSD",1724741304929,0.00789449,2684.7,2683.9,4.91981]
["bitfinex","ETHUSD",1724741304930,0.00789449,2684.7,2684.2,2.60783]
["bitfinex","ETHUSD",1724741305131,0.00789449,2684.6,2684.2,2.60783]
["bitfinex","ETHUSD",1724741307772,0.00789449,2684.6,2684.3,2.60774]
["bitfinex","ETHUSD",1724741311181,0.00789449,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741312085,1.15270862,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741312247,0.00789449,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1724741313014,0.00789449,2685.3,2685.1,2.60695]
["bitfinex","ETHUSD",1724741313153,1.15270862,2685.4,2685.2,5.21376]
["bitfinex","ETHUSD",1724741313495,1.16060311,2685.5,2685.2,2.60688]
["bitfinex","ETHUSD",1724741313714,1.15270862,2685.5,2685.0,2.60705]
["bitfinex","ETHUSD",1724741313847,1.15270862,2685.4,2684.8,4.87283]
["bitfinex","ETHUSD",1724741314050,1.15270862,2685.3,2684.8,3.355258]
["bitfinex","ETHUSD",1724741314497,1.15270862,2685.3,2684.9,2.60716]
["bitfinex","ETHUSD",1724741314677,1.15270862,2685.3,2684.8,3.355258]
["bitfinex","ETHUSD",1724741314986,1.15270862,2685.3,2684.6,4.87304]
["bitfinex","ETHUSD",1724741314987,1.15270862,2685.0,2684.6,2.60744]
["bitfinex","ETHUSD",1724741315161,1.15270862,2684.9,2684.7,2.60735]
["bitfinex","ETHUSD",1724741315358,1.15270862,2685.0,2684.7,2.60735]
["bitfinex","ETHUSD",1724741315562,1.15270862,2685.0,2684.6,2.60744]
["bitfinex","ETHUSD",1724741315765,1.15270862,2685.0,2684.7,2.60732]
["bitfinex","ETHUSD",1724741315973,1.15270862,2685.1,2684.7,2.60732]
["bitfinex","ETHUSD",1724741316501,1.15270862,2685.2,2685.0,2.60706]
["bitfinex","ETHUSD",1724741316708,1.15270862,2685.2,2684.7,2.2656]
["bitfinex","ETHUSD",1724741316709,1.15270862,2685.3,2685.1,5.21394]
["bitfinex","ETHUSD",1724741316893,1.15270862,2685.4,2685.1,2.60695]
["bitfinex","ETHUSD",1724741317201,1.15270862,2685.3,2685.1,2.60695]
["bitfinex","ETHUSD",1724741318284,1.15270862,2685.3,2685.1,3.128359]
["bitfinex","ETHUSD",1724741319885,1.15270862,2685.4,2685.1,3.128359]
["bitfinex","ETHUSD",1724741320222,1.15270862,2685.3,2685.1,3.128359]
["bitfinex","ETHUSD",1724741321896,1.15270862,2685.3,2685.1,5.393959]
["bitfinex","ETHUSD",1724741322612,1.15270862,2685.4,2685.1,5.393959]
["bitfinex","ETHUSD",1724741322984,1.15270862,2685.3,2685.1,5.393959]
["bitfinex","ETHUSD",1724741323189,1.53694482,2685.5,2685.1,5.393959]
["bitfinex","ETHUSD",1724741323190,1.15270862,2685.4,2685.1,5.393959]
["bitfinex","ETHUSD",1724741323404,1.15270862,2685.4,2685.2,2.60687]
["bitfinex","ETHUSD",1724741323578,1.15270862,2685.4,2685.2,2.68134492]
["bitfinex","ETHUSD",1724741323910,1.15270862,2685.5,2685.2,3.48887531]
["bitfinex","ETHUSD",1724741324885,1.15270862,2685.4,2685.2,3.41440039]
["bitfinex","ETHUSD",1724741325077,1.15270862,2685.3,2685.2,2.60687]
["bitfinex","ETHUSD",1724741325285,1.15270862,2685.3,2685.0,2.60701]
["bitfinex","ETHUSD",1724741325796,1.15270862,2685.3,2684.9,4.87274]
["bitfinex","ETHUSD",1724741325998,1.15270862,2685.2,2684.9,2.60714]
["bitfinex","ETHUSD",1724741326751,1.15270862,2685.1,2684.8,2.60726]
["bitfinex","ETHUSD",1724741327310,1.15270862,2685.1,2684.9,2.60716]
["bitfinex","ETHUSD",1724741327805,1.15270862,2685.1,2684.7,2.60734]
["bitfinex","ETHUSD",1724741328040,1.15270862,2685.0,2684.7,2.60734]
["bitfinex","ETHUSD",1724741328258,1.15270862,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741328418,1.15270862,2685.0,2684.8,2.60727]
["bitfinex","ETHUSD",1724741328822,1.15270862,2685.0,2684.7,2.60734]
["bitfinex","ETHUSD",1724741329007,1.15270862,2684.9,2684.7,2.60734]
["bitfinex","ETHUSD",1724741329210,1.15270862,2684.9,2684.7,5.21462]
["bitfinex","ETHUSD",1724741329464,1.53694482,2685.1,2684.8,2.60725]
["bitfinex","ETHUSD",1724741329465,1.15270862,2685.0,2684.8,2.60725]
["bitfinex","ETHUSD",1724741329642,1.15270862,2685.0,2684.7,2.60728]
["bitfinex","ETHUSD",1724741330048,1.15270862,2685.0,2684.7,3.128762]
["bitfinex","ETHUSD",1724741330243,1.15270862,2685.1,2684.9,2.60717]
["bitfinex","ETHUSD",1724741331965,1.15270862,2685.2,2685.0,2.60707]
["bitfinex","ETHUSD",1724741332111,1.53694482,2685.3,2685.0,2.60707]
["bitfinex","ETHUSD",1724741332112,1.15270862,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1724741333235,1.15270862,2685.1,2684.9,2.60717]
["bitfinex","ETHUSD",1724741333559,1.15270862,2685.1,2684.7,4.8729]
["bitfinex","ETHUSD",1724741333778,1.15270862,2685.0,2684.7,4.87288]
["bitfinex","ETHUSD",1724741334375,1.15270862,2685.0,2684.7,5.360168]
["bitfinex","ETHUSD",1724741335075,1.15270862,2685.0,2684.8,2.60723]
["bitfinex","ETHUSD",1724741335283,1.15270862,2685.1,2684.8,2.60723]
["bitfinex","ETHUSD",1724741335578,1.15270862,2685.0,2684.7,2.60728]
["bitfinex","ETHUSD",1724741335876,1.15270862,2684.9,2684.7,2.60728]
["bitfinex","ETHUSD",1724741336179,1.15270862,2685.0,2684.7,2.60728]
["bitfinex","ETHUSD",1724741338613,1.15270862,2685.0,2684.1,6.00031473]
["bitfinex","ETHUSD",1724741338614,1.15270862,2684.8,2684.1,2.60788]
["bitfinex","ETHUSD",1724741338741,2.60724,2684.9,2684.1,2.60788]
["bitfinex","ETHUSD",1724741338742,1.15800459,2684.4,2684.1,2.60788]
["bitfinex","ETHUSD",1724741338946,1.15800459,2684.4,2683.9,2.60811]
["bitfinex","ETHUSD",1724741338947,1.15800459,2684.2,2683.9,2.60811]
["bitfinex","ETHUSD",1724741339250,1.15800459,2684.3,2684.1,2.60794]
["bitfinex","ETHUSD",1724741339554,1.15800459,2684.3,2684.0,2.60804]
["bitfinex","ETHUSD",1724741339756,1.15800459,2684.2,2684.0,2.60804]
["bitfinex","ETHUSD",1724741340252,1.15800459,2684.3,2684.1,2.60795]
["bitfinex","ETHUSD",1724741340465,1.15800459,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1724741340794,1.15800459,2684.4,2684.3,2.60775]
["bitfinex","ETHUSD",1724741341153,1.15800459,2684.5,2684.4,2.60765]
["bitfinex","ETHUSD",1724741342264,1.92976292,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724741342265,1.15800459,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724741342556,1.15814866,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724741342706,1.54400612,2684.7,2684.4,2.60765]
["bitfinex","ETHUSD",1724741343042,1.15815053,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741343404,1.15815053,2684.7,2684.5,2.60756]
["bitfinex","ETHUSD",1724741343604,1.15815053,2684.6,2684.2,2.60782]
["bitfinex","ETHUSD",1724741343920,1.15815053,2684.6,2684.3,2.60775]
["bitfinex","ETHUSD",1724741344102,1.15815053,2684.5,2684.3,2.60775]
["bitfinex","ETHUSD",1724741344734,1.15815053,2684.6,2684.3,2.60775]
["bitfinex","ETHUSD",1724741345626,1.15815053,2684.5,2684.3,2.60775]
["bitfinex","ETHUSD",1724741346646,1.15815053,2684.5,2684.1,2.60791]
["bitfinex","ETHUSD",1724741346808,1.15815053,2684.6,2684.2,0.260791]
["bitfinex","ETHUSD",1724741347008,1.15815053,2684.6,2684.3,2.60775]
["bitfinex","ETHUSD",1724741347226,1.15815053,2684.6,2684.4,2.60759]
["bitfinex","ETHUSD",1724741347503,1.54400612,2684.7,2684.4,2.60759]
["bitfinex","ETHUSD",1724741347504,1.15815053,2684.7,2684.4,2.60759]
["bitfinex","ETHUSD",1724741348048,1.15815053,2684.6,2684.4,2.60759]
["bitfinex","ETHUSD",1724741348227,1.15815053,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741349734,1.15815053,2684.7,2684.5,2.60756]
["bitfinex","ETHUSD",1724741349908,1.15815053,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741350109,1.15815053,2684.7,2684.5,2.60756]
["bitfinex","ETHUSD",1724741350543,1.15815053,2684.7,2684.3,5.04355]
["bitfinex","ETHUSD",1724741350715,1.15815053,2684.5,2684.3,2.60775]
["bitfinex","ETHUSD",1724741350921,1.15815053,2684.5,2684.1,2.60792]
["bitfinex","ETHUSD",1724741351129,3.53715053,2684.4,2684.1,2.60792]
["bitfinex","ETHUSD",1724741351309,1.15815053,2684.3,2684.1,2.60792]
["bitfinex","ETHUSD",1724741351504,1.15815053,2684.2,2684.1,2.60792]
["bitfinex","ETHUSD",1724741351704,1.15815053,2684.2,2683.9,2.6081]
["bitfinex","ETHUSD",1724741351910,1.15815053,2684.1,2683.9,2.6081]
["bitfinex","ETHUSD",1724741352109,1.15815053,2684.2,2683.9,2.6081]
["bitfinex","ETHUSD",1724741353128,1.54400612,2684.3,2683.7,2.60831]
["bitfinex","ETHUSD",1724741353129,1.15815053,2684.1,2683.7,2.60831]
["bitfinex","ETHUSD",1724741353748,1.15815053,2684.0,2683.7,2.60831]
["bitfinex","ETHUSD",1724741354116,1.15815053,2684.1,2683.7,2.60831]
["bitfinex","ETHUSD",1724741354315,1.15815053,2684.1,2683.8,2.60823]
["bitfinex","ETHUSD",1724741356597,1.15815053,2684.1,2683.6,2.60842]
["bitfinex","ETHUSD",1724741356899,1.15815053,2683.9,2683.6,2.60842]
["bitfinex","ETHUSD",1724741357601,1.15815053,2683.9,2683.5,2.60852]
["bitfinex","ETHUSD",1724741357804,3.53715053,2684.0,2683.6,2.6084]
["bitfinex","ETHUSD",1724741358081,1.15815053,2683.9,2683.6,2.6084]
["bitfinex","ETHUSD",1724741358255,3.53715053,2684.0,2683.6,2.6084]
["bitfinex","ETHUSD",1724741359056,0.38967189,2683.9,2683.6,2.6084]
["bitfinex","ETHUSD",1724741361687,0.38967189,2683.9,2683.4,2.60859]
["bitfinex","ETHUSD",1724741361882,1.54782242,2683.9,2683.4,2.60859]
["bitfinex","ETHUSD",1724741362580,1.70995541,2684.0,2683.6,2.60841]
["bitfinex","ETHUSD",1724741362777,1.15815053,2684.1,2683.6,2.60841]
["bitfinex","ETHUSD",1724741362976,1.5478068,2684.1,2683.6,2.60841]
["bitfinex","ETHUSD",1724741365808,0.38965627,2684.1,2683.8,2.60822]
["bitfinex","ETHUSD",1724741366181,0.38965627,2684.1,2683.8,3.129883]
["bitfinex","ETHUSD",1724741366522,7.28,2684.4,2684.0,4.94604]
["bitfinex","ETHUSD",1724741366731,1.15815053,2684.5,2684.0,4.94604]
["bitfinex","ETHUSD",1724741367441,1.15815053,2684.5,2684.1,2.60794]
["bitfinex","ETHUSD",1724741367590,3.8471909,2684.6,2684.1,2.60794]
["bitfinex","ETHUSD",1724741368220,1.5477909,2684.6,2684.3,2.60766]
["bitfinex","ETHUSD",1724741368438,0.38964037,2684.6,2684.4,0.260766]
["bitfinex","ETHUSD",1724741368595,0.38964037,2684.6,2684.3,2.60766]
["bitfinex","ETHUSD",1724741368996,0.38964037,2684.6,2683.9,2.60811]
["bitfinex","ETHUSD",1724741368997,2.2994,2684.5,2683.9,2.60811]
["bitfinex","ETHUSD",1724741369225,1.15815053,2684.4,2683.9,2.60811]
["bitfinex","ETHUSD",1724741369420,1.15815053,2684.4,2684.0,2.60804]
["bitfinex","ETHUSD",1724741369639,3.45755053,2684.5,2684.0,2.60804]
["bitfinex","ETHUSD",1724741370018,1.15815053,2684.4,2684.0,2.60804]
["bitfinex","ETHUSD",1724741370234,1.15815053,2684.4,2684.0,0.260804]
["bitfinex","ETHUSD",1724741370385,1.15815053,2684.3,2684.0,0.260804]
["bitfinex","ETHUSD",1724741371052,1.15815053,2684.4,2684.0,0.260804]
["bitfinex","ETHUSD",1724741371342,1.15815053,2684.3,2684.0,0.260804]
["bitfinex","ETHUSD",1724741371490,1.15815053,2684.4,2684.0,2.868824]
["bitfinex","ETHUSD",1724741371690,1.15815053,2684.3,2684.0,0.260804]
["bitfinex","ETHUSD",1724741371927,1.15815053,2684.3,2684.0,2.868834]
["bitfinex","ETHUSD",1724741372251,1.15815053,2684.4,2684.1,0.5476974]
["bitfinex","ETHUSD",1724741372407,1.15815053,2684.4,2684.1,3.1556374]
["bitfinex","ETHUSD",1724741372614,1.93364649,2684.6,2684.1,3.1556374]
["bitfinex","ETHUSD",1724741372615,1.15815053,2684.5,2684.1,3.1556374]
["bitfinex","ETHUSD",1724741373514,1.16604502,2684.4,2684.1,3.1556374]
["bitfinex","ETHUSD",1724741373843,1.16604502,2684.4,2684.2,0.34164414]
["bitfinex","ETHUSD",1724741374199,0.00789449,2684.4,2684.2,0.34164414]
["bitfinex","ETHUSD",1724741374431,0.00789449,2684.4,2684.2,2.94949414]
["bitfinex","ETHUSD",1724741375300,0.00789449,2684.4,2684.2,0.34164414]
["bitfinex","ETHUSD",1724741376000,0.00789449,2684.4,2684.3,2.60775]
["bitfinex","ETHUSD",1724741376229,0.00789449,2684.4,2684.3,3.45633315]
["bitfinex","ETHUSD",1724741376840,0.00789449,2684.4,2684.3,0.84858315]
["bitfinex","ETHUSD",1724741377194,1.16604502,2684.4,2684.3,0.84858315]
["bitfinex","ETHUSD",1724741377702,0.00789449,2684.4,2684.3,0.84858315]
["bitfinex","ETHUSD",1724741378306,3.55074502,2684.4,2684.1,2.60788]
["bitfinex","ETHUSD",1724741378514,1.15815053,2684.3,2684.1,2.60788]
["bitfinex","ETHUSD",1724741379533,1.55190061,2684.4,2684.2,2.60785]
["bitfinex","ETHUSD",1724741379534,1.16604502,2684.4,2684.2,2.60785]
["bitfinex","ETHUSD",1724741379733,0.00789449,2684.4,2684.2,2.60785]
["bitfinex","ETHUSD",1724741379934,0.00789449,2684.4,2684.3,0.521573]
["bitfinex","ETHUSD",1724741380296,1.16604502,2684.4,2684.3,0.521573]
["bitfinex","ETHUSD",1724741380911,0.00789449,2684.4,2684.3,0.521573]
["bitfinex","ETHUSD",1724741381115,1.16604502,2684.4,2684.3,0.521573]
["bitfinex","ETHUSD",1724741382522,0.00789449,2684.3,2683.9,2.60811]
["bitfinex","ETHUSD",1724741382781,0.00789449,2684.3,2683.7,2.60831]
["bitfinex","ETHUSD",1724741382782,1.15881879,2684.0,2683.7,2.60831]
["bitfinex","ETHUSD",1724741382983,1.15881879,2684.2,2683.9,2.60814]
["bitfinex","ETHUSD",1724741383270,1.15881879,2684.1,2683.9,3.129785]
["bitfinex","ETHUSD",1724741384654,1.54400612,2684.2,2683.9,3.129785]
["bitfinex","ETHUSD",1724741384655,1.15881879,2684.0,2683.9,3.129785]
["bitfinex","ETHUSD",1724741386135,1.15881879,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741387762,1.15881879,2684.2,2684.0,2.60804]
["bitfinex","ETHUSD",1724741387933,1.15881879,2684.2,2684.1,0.5510485]
["bitfinex","ETHUSD",1724741388346,1.15881879,2684.2,2684.1,3.1589985]
["bitfinex","ETHUSD",1724741388545,1.15881879,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1724741389459,1.54400612,2684.4,2684.2,2.60785]
["bitfinex","ETHUSD",1724741389867,1.54400612,2684.3,2684.0,2.60797]
["bitfinex","ETHUSD",1724741390064,1.15954951,2684.1,2684.0,3.1590115]
["bitfinex","ETHUSD",1724741392365,1.93246069,2684.4,2684.1,2.60795]
["bitfinex","ETHUSD",1724741392366,1.15954951,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741395068,1.15872666,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741395274,1.15872666,2684.2,2684.1,3.47489165]
["bitfinex","ETHUSD",1724741396573,1.54400612,2684.3,2684.1,3.47489165]
["bitfinex","ETHUSD",1724741396950,1.15921913,2684.2,2684.1,3.47489165]
["bitfinex","ETHUSD",1724741397548,1.15921913,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1724741397756,1.93246069,2684.5,2684.3,2.3808]
["bitfinex","ETHUSD",1724741397757,1.54400612,2684.5,2684.3,2.3808]
["bitfinex","ETHUSD",1724741398085,1.15942839,2684.5,2684.4,5.2153]
["bitfinex","ETHUSD",1724741398256,1.54400612,2684.6,2684.4,5.2153]
["bitfinex","ETHUSD",1724741398257,1.15942839,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741398458,1.15942839,2684.6,2684.5,2.68205346]
["bitfinex","ETHUSD",1724741398660,1.15942839,2684.6,2684.5,3.44910381]
["bitfinex","ETHUSD",1724741398859,1.15942839,2684.6,2684.5,3.27626468]
["bitfinex","ETHUSD",1724741400788,1.15942839,2684.6,2684.5,5.88382468]
["bitfinex","ETHUSD",1724741401084,1.15906187,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724741401285,1.15906187,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1724741401866,1.15906187,2685.0,2684.7,2.3808]
["bitfinex","ETHUSD",1724741402185,1.15906187,2685.1,2684.9,2.60708]
["bitfinex","ETHUSD",1724741403192,1.15906187,2685.0,2684.8,2.60727]
["bitfinex","ETHUSD",1724741403362,1.15906187,2685.0,2684.8,5.21446]
["bitfinex","ETHUSD",1724741403770,1.15906187,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1724741404065,1.15906187,2685.0,2684.8,2.60719]
["bitfinex","ETHUSD",1724741404389,1.54400612,2685.0,2684.6,2.6074]
["bitfinex","ETHUSD",1724741404602,1.15792662,2684.8,2684.6,2.6074]
["bitfinex","ETHUSD",1724741406021,1.15792662,2684.7,2684.6,2.6074]
["bitfinex","ETHUSD",1724741406225,1.15792662,2684.8,2684.6,2.6074]
["bitfinex","ETHUSD",1724741406433,1.15792662,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1724741407314,1.15792662,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741408105,1.15792662,2685.0,2684.8,2.60727]
["bitfinex","ETHUSD",1724741408270,1.15792662,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1724741409843,1.15792662,2685.1,2685.0,4.88357]
["bitfinex","ETHUSD",1724741410125,1.15792662,2685.2,2685.0,4.88357]
["bitfinex","ETHUSD",1724741410289,1.15792662,2685.2,2685.1,2.60697]
["bitfinex","ETHUSD",1724741410494,1.15792662,2685.2,2685.0,2.60707]
["bitfinex","ETHUSD",1724741411109,1.15792662,2685.2,2685.1,2.60697]
["bitfinex","ETHUSD",1724741411268,1.15792662,2685.3,2685.1,2.60697]
["bitfinex","ETHUSD",1724741412124,1.15792662,2685.3,2685.1,2.68144682]
["bitfinex","ETHUSD",1724741412273,1.15792662,2685.3,2685.1,2.60697]
["bitfinex","ETHUSD",1724741412469,3.60272662,2685.3,2684.8,2.60724]
["bitfinex","ETHUSD",1724741412674,1.15792662,2685.0,2684.8,2.60724]
["bitfinex","ETHUSD",1724741413135,1.15792662,2685.1,2684.9,2.60717]
["bitfinex","ETHUSD",1724741414430,1.15792662,2685.2,2684.9,2.60717]
["bitfinex","ETHUSD",1724741414813,1.15792662,2685.1,2684.9,2.60717]
["bitfinex","ETHUSD",1724741414974,1.15792662,2685.2,2684.9,2.60717]
["bitfinex","ETHUSD",1724741417080,1.15792662,2685.1,2684.8,2.60724]
["bitfinex","ETHUSD",1724741417400,1.15792662,2685.1,2684.8,2.6072]
["bitfinex","ETHUSD",1724741417581,3.98880612,2685.3,2684.9,2.6071]
["bitfinex","ETHUSD",1724741417582,1.15792662,2685.2,2684.9,2.6071]
["bitfinex","ETHUSD",1724741419030,1.15792662,2685.1,2684.9,2.6071]
["bitfinex","ETHUSD",1724741419444,1.15792662,2685.1,2684.8,2.6072]
["bitfinex","ETHUSD",1724741419748,1.15792662,2685.0,2684.7,2.60729]
["bitfinex","ETHUSD",1724741421030,1.15792662,2685.0,2684.8,2.60726]
["bitfinex","ETHUSD",1724741421537,1.15792662,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1724741421733,1.54400612,2685.2,2684.9,2.60717]
["bitfinex","ETHUSD",1724741421734,1.15792662,2685.1,2684.9,2.60717]
["bitfinex","ETHUSD",1724741422534,1.54400612,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1724741423941,1.54400612,2685.1,2684.7,2.4145]
["bitfinex","ETHUSD",1724741423942,3.95162596,2685.1,2684.7,2.60735]
["bitfinex","ETHUSD",1724741424173,1.15721171,2684.9,2684.7,2.60735]
["bitfinex","ETHUSD",1724741425695,2.40869449,2684.7,2684.2,2.6078]
["bitfinex","ETHUSD",1724741425826,1.15707041,2684.4,2684.1,2.60794]
["bitfinex","ETHUSD",1724741426022,1.15707041,2684.5,2684.2,2.60776]
["bitfinex","ETHUSD",1724741426270,1.15707041,2684.5,2684.4,2.60765]
["bitfinex","ETHUSD",1724741426479,1.15707041,2684.7,2684.5,2.60756]
["bitfinex","ETHUSD",1724741427134,1.15707041,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724741427333,1.15707041,2684.8,2684.6,2.60746]
["bitfinex","ETHUSD",1724741428457,1.15707041,2684.8,2684.4,5.02215]
["bitfinex","ETHUSD",1724741428854,1.15707041,2684.8,2684.4,5.785146]
["bitfinex","ETHUSD",1724741429122,1.54672884,2684.9,2684.7,2.60729]
["bitfinex","ETHUSD",1724741429308,1.15707041,2685.0,2684.7,2.68177769]
["bitfinex","ETHUSD",1724741430316,1.15707041,2685.0,2684.8,2.60724]
["bitfinex","ETHUSD",1724741432226,1.15707041,2685.0,2684.6,2.6074]
["bitfinex","ETHUSD",1724741432227,1.15707041,2684.9,2684.6,2.6074]
["bitfinex","ETHUSD",1724741432362,1.1583078,2684.8,2684.6,2.6074]
["bitfinex","ETHUSD",1724741432867,1.1583078,2684.8,2684.6,2.505307]
["bitfinex","ETHUSD",1724741433315,1.1583078,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1724741433622,1.54276055,2685.0,2684.7,2.60736]
["bitfinex","ETHUSD",1724741433623,1.1583078,2684.9,2684.7,2.60736]
["bitfinex","ETHUSD",1724741434514,1.1583078,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741438134,1.54276055,2685.0,2684.8,2.60727]
["bitfinex","ETHUSD",1724741438833,1.15954395,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741439635,1.54276055,2685.0,2684.8,2.60727]
["bitfinex","ETHUSD",1724741439841,1.15974124,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741440337,1.54276055,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1724741442200,1.93287789,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1724741442403,1.93287789,2685.0,2684.7,2.6073]
["bitfinex","ETHUSD",1724741442606,1.54740651,2684.8,2684.7,2.6073]
["bitfinex","ETHUSD",1724741442878,1.54740651,2684.8,2684.5,2.60755]
["bitfinex","ETHUSD",1724741443166,1.1605507,2684.6,2684.5,2.60755]
["bitfinex","ETHUSD",1724741443307,1.1605507,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724741443926,1.1605507,2684.7,2684.6,5.21492]
["bitfinex","ETHUSD",1724741444208,1.1605507,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1724741444955,1.54740094,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741450198,1.93502224,2685.0,2684.8,2.60727]
["bitfinex","ETHUSD",1724741450378,2.32992118,2685.2,2684.8,2.60727]
["bitfinex","ETHUSD",1724741450379,1.93502224,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741450583,1.54799451,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741450764,1.93502224,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741451086,1.54799747,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1724741453804,1.54799747,2684.9,2684.8,5.71696436]
["bitfinex","ETHUSD",1724741453805,1.16116826,2684.9,2684.8,5.71696436]
["bitfinex","ETHUSD",1724741454411,1.16116826,2685.0,2684.9,5.21434]
["bitfinex","ETHUSD",1724741454734,1.16116826,2685.0,2684.9,7.59224]
["bitfinex","ETHUSD",1724741454850,1.16116826,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1724741455248,1.54799747,2685.2,2685.1,2.60697]
["bitfinex","ETHUSD",1724741455451,1.93520037,2685.3,2685.0,2.60707]
["bitfinex","ETHUSD",1724741455762,1.54810846,2685.1,2684.8,2.60723]
["bitfinex","ETHUSD",1724741455947,1.54800114,2684.9,2684.8,2.60723]
["bitfinex","ETHUSD",1724741456147,1.54800114,2685.0,2684.8,5.735896]
["bitfinex","ETHUSD",1724741456451,1.16103341,2684.9,2684.8,5.735896]
["bitfinex","ETHUSD",1724741456762,1.54800114,2685.0,2684.8,3.128666]
["bitfinex","ETHUSD",1724741456964,1.54800114,2684.9,2684.8,2.6072]
["bitfinex","ETHUSD",1724741458102,1.16100854,2684.9,2684.8,5.21438]
["bitfinex","ETHUSD",1724741459603,1.16100854,2684.9,2684.8,7.59228]
["bitfinex","ETHUSD",1724741459752,1.16100854,2685.0,2684.9,5.21434]
["bitfinex","ETHUSD",1724741460493,1.54800114,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1724741460693,1.54800114,2685.0,2684.9,3.1556597]
["bitfinex","ETHUSD",1724741460887,1.54800114,2685.0,2684.9,5.7628297]
["bitfinex","ETHUSD",1724741461823,1.54800114,2685.0,2684.9,8.1407297]
["bitfinex","ETHUSD",1724741462025,1.16118824,2685.0,2684.9,8.1407297]
["bitfinex","ETHUSD",1724741462376,1.54800114,2685.2,2685.0,5.21414]
["bitfinex","ETHUSD",1724741462377,1.16118824,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1724741462609,1.16118824,2685.1,2685.0,6.41379891]
["bitfinex","ETHUSD",1724741463183,1.16118824,2685.2,2685.1,5.21394]
["bitfinex","ETHUSD",1724741464780,1.16118824,2685.3,2685.2,2.60688]
["bitfinex","ETHUSD",1724741464980,1.16118824,2685.3,2685.2,3.37311383]
["bitfinex","ETHUSD",1724741467006,1.16118824,2685.4,2685.2,6.95874319]
["bitfinex","ETHUSD",1724741467209,1.93552103,2685.6,2685.2,6.95874319]
["bitfinex","ETHUSD",1724741467210,1.16118824,2685.7,2685.6,2.60649]
["bitfinex","ETHUSD",1724741467410,1.54800114,2685.8,2685.6,2.00382636]
["bitfinex","ETHUSD",1724741467411,1.16118824,2685.8,2685.6,2.00382636]
["bitfinex","ETHUSD",1724741467587,1.54800114,2685.9,2685.6,2.00382636]
["bitfinex","ETHUSD",1724741467588,1.16118824,2685.9,2685.6,2.00382636]
["bitfinex","ETHUSD",1724741467793,1.16118824,2685.9,2685.7,0.07445891]
["bitfinex","ETHUSD",1724741468120,1.15963474,2685.9,2685.8,2.60629]
["bitfinex","ETHUSD",1724741469271,1.15963474,2686.0,2685.9,2.6062]
["bitfinex","ETHUSD",1724741471353,1.15963474,2686.1,2685.9,2.6062]
["bitfinex","ETHUSD",1724741471848,1.15963474,2686.1,2686.0,2.6061]
["bitfinex","ETHUSD",1724741472208,1.54800114,2686.2,2686.0,2.6061]
["bitfinex","ETHUSD",1724741472391,1.15825145,2686.1,2686.0,2.6061]
["bitfinex","ETHUSD",1724741472743,1.15825145,2686.1,2685.9,2.6062]
["bitfinex","ETHUSD",1724741472949,1.15825145,2686.1,2686.0,2.6061]
["bitfinex","ETHUSD",1724741473106,1.15825145,2686.2,2686.0,2.6061]
["bitfinex","ETHUSD",1724741473289,1.15825145,2686.2,2686.1,2.606]
["bitfinex","ETHUSD",1724741475053,1.15807763,2686.2,2686.1,2.606]
["bitfinex","ETHUSD",1724741475355,1.15807763,2686.3,2686.2,2.60591]
["bitfinex","ETHUSD",1724741475488,1.15807763,2686.4,2686.2,2.60591]
["bitfinex","ETHUSD",1724741476000,4.28221985,2686.5,2686.2,2.60591]
["bitfinex","ETHUSD",1724741476001,3.89229634,2686.5,2686.3,2.60581]
["bitfinex","ETHUSD",1724741476426,3.89229634,2686.5,2686.2,2.60591]
["bitfinex","ETHUSD",1724741476714,3.89229634,2686.5,2686.3,2.6058]
["bitfinex","ETHUSD",1724741477119,0.38961871,2686.5,2686.2,2.60591]
["bitfinex","ETHUSD",1724741477437,1.15807763,2686.6,2686.2,2.60591]
["bitfinex","ETHUSD",1724741477438,1.15807763,2686.6,2686.4,2.60571]
["bitfinex","ETHUSD",1724741478155,3.50267763,2686.7,2686.4,2.60571]
["bitfinex","ETHUSD",1724741481131,2.3446,2686.7,2686.4,2.60571]
["bitfinex","ETHUSD",1724741481338,3.50267763,2686.7,2686.4,2.60571]
["bitfinex","ETHUSD",1724741482072,1.54771608,2686.8,2686.4,2.60571]
["bitfinex","ETHUSD",1724741483224,0.39753294,2686.8,2686.4,2.60571]
["bitfinex","ETHUSD",1724741483423,0.39753294,2686.8,2686.4,3.49981494]
["bitfinex","ETHUSD",1724741483678,0.39753294,2686.8,2686.4,4.7486443]
["bitfinex","ETHUSD",1724741484290,0.39753294,2686.8,2686.6,1.24882936]
["bitfinex","ETHUSD",1724741484430,0.00789449,2686.8,2686.6,3.85432936]
["bitfinex","ETHUSD",1724741484628,0.00789449,2687.0,2686.7,0.39287692]
["bitfinex","ETHUSD",1724741484955,0.00789449,2687.0,2686.6,3.85432936]
["bitfinex","ETHUSD",1724741487449,0.00789449,2687.0,2686.6,6.33492936]
["bitfinex","ETHUSD",1724741487774,0.00789449,2687.0,2686.7,2.60541]
["bitfinex","ETHUSD",1724741488128,0.00789449,2687.0,2686.8,2.6053]
["bitfinex","ETHUSD",1724741490674,0.00789449,2687.0,2686.6,5.0861]
["bitfinex","ETHUSD",1724741490675,2.2766,2686.9,2686.6,2.60545]
["bitfinex","ETHUSD",1724741490973,2.2766,2686.9,2686.6,5.2109]
["bitfinex","ETHUSD",1724741491687,2.2766,2686.9,2686.7,2.60539]
["bitfinex","ETHUSD",1724741491854,0.00789449,2687.0,2686.7,3.06229843]
["bitfinex","ETHUSD",1724741492057,0.00789449,2687.0,2686.8,2.60532]
["bitfinex","ETHUSD",1724741492756,0.00789449,2687.0,2686.7,0.45690843]
["bitfinex","ETHUSD",1724741492956,0.00789449,2687.0,2686.7,3.06227843]
["bitfinex","ETHUSD",1724741495443,0.00789449,2687.0,2686.8,2.60532]
["bitfinex","ETHUSD",1724741497287,0.00789449,2687.0,2686.9,2.60523]
["bitfinex","ETHUSD",1724741497671,0.00789449,2687.0,2686.8,3.29696978]
["bitfinex","ETHUSD",1724741498487,0.00789449,2687.0,2686.9,2.60523]
["bitfinex","ETHUSD",1724741499087,0.00789449,2687.0,2686.6,3.54272936]
["bitfinex","ETHUSD",1724741499088,0.00789449,2687.0,2686.6,2.60549]
["bitfinex","ETHUSD",1724741499331,2.4812,2686.9,2686.6,2.60549]
["bitfinex","ETHUSD",1724741500792,2.4812,2686.9,2686.6,2.60545]
["bitfinex","ETHUSD",1724741501802,2.4812,2686.9,2686.6,5.2109]
["bitfinex","ETHUSD",1724741502089,2.4812,2686.9,2686.6,2.60545]
["bitfinex","ETHUSD",1724741502267,2.4812,2686.9,2686.4,2.60568]
["bitfinex","ETHUSD",1724741502268,1.24882936,2686.8,2686.4,2.60564]
["bitfinex","ETHUSD",1724741504983,1.24882936,2686.8,2686.5,2.60561]
["bitfinex","ETHUSD",1724741507713,4.01307001,2686.9,2686.6,2.6055]
["bitfinex","ETHUSD",1724741507885,3.63927763,2686.9,2686.6,2.6055]
["bitfinex","ETHUSD",1724741508511,3.63927763,2686.9,2686.6,2.60549]
["bitfinex","ETHUSD",1724741509073,1.15807763,2686.8,2686.6,2.60549]
["bitfinex","ETHUSD",1724741510212,1.15807763,2686.7,2686.6,2.60549]
["bitfinex","ETHUSD",1724741511286,3.73002936,2686.7,2685.1,4.7054643]
["bitfinex","ETHUSD",1724741511489,3.73002936,2686.7,2684.7,1.94922381]
["bitfinex","ETHUSD",1724741511490,1.24882936,2686.1,2685.8,2.60626]
["bitfinex","ETHUSD",1724741511696,2.40680526,2686.1,2685.9,2.60618]
["bitfinex","ETHUSD",1724741512308,2.40680526,2686.1,2686.0,2.6061]
["bitfinex","ETHUSD",1724741512704,1.1579759,2686.1,2686.0,2.6061]
["bitfinex","ETHUSD",1724741513114,1.54800114,2686.2,2686.1,2.606]
["bitfinex","ETHUSD",1724741513115,1.1579759,2686.2,2686.1,2.606]
["bitfinex","ETHUSD",1724741514196,1.1579759,2686.2,2686.0,2.60602]
["bitfinex","ETHUSD",1724741514427,1.1579759,2686.1,2686.0,2.60602]
["bitfinex","ETHUSD",1724741514624,4.02920114,2686.2,2685.8,5.21251]
["bitfinex","ETHUSD",1724741514832,1.1585186,2686.0,2685.8,2.60623]
["bitfinex","ETHUSD",1724741515619,1.1585186,2686.0,2685.9,2.6062]
["bitfinex","ETHUSD",1724741515826,1.1585186,2686.1,2685.9,2.6062]
["bitfinex","ETHUSD",1724741515990,1.1585186,2686.0,2685.9,2.6062]
["bitfinex","ETHUSD",1724741517723,1.15853966,2686.0,2685.9,2.6062]
["bitfinex","ETHUSD",1724741520922,1.54800114,2686.1,2685.9,2.6062]
["bitfinex","ETHUSD",1724741521432,1.15821383,2686.0,2685.9,2.6062]
["bitfinex","ETHUSD",1724741523705,2.453,2685.9,2685.5,2.60655]
["bitfinex","ETHUSD",1724741523889,1.15821383,2685.8,2685.5,2.60655]
["bitfinex","ETHUSD",1724741524389,4.00100114,2685.9,2685.5,2.60655]
["bitfinex","ETHUSD",1724741524390,3.61121383,2685.9,2685.5,2.60655]
["bitfinex","ETHUSD",1724741524814,1.15821383,2685.8,2685.5,2.60655]
["bitfinex","ETHUSD",1724741525014,1.15821383,2685.8,2685.6,2.60649]
["bitfinex","ETHUSD",1724741525402,3.61121383,2685.9,2685.6,2.60649]
["bitfinex","ETHUSD",1724741525608,3.61121383,2685.9,2685.5,2.60655]
["bitfinex","ETHUSD",1724741526202,3.61121383,2685.9,2685.6,2.60645]
["bitfinex","ETHUSD",1724741526899,1.15821383,2685.9,2685.7,2.6063]
["bitfinex","ETHUSD",1724741527127,1.15821383,2686.1,2685.7,2.6063]
["bitfinex","ETHUSD",1724741527340,1.15821383,2686.1,2685.8,2.60622]
["bitfinex","ETHUSD",1724741528048,4.00100114,2686.2,2685.8,2.60622]
["bitfinex","ETHUSD",1724741528049,1.15821383,2686.0,2685.8,2.60622]
["bitfinex","ETHUSD",1724741528544,4.00100114,2686.2,2685.7,2.6063]
["bitfinex","ETHUSD",1724741528545,1.15821383,2686.1,2685.7,2.6063]
["bitfinex","ETHUSD",1724741528758,1.15821383,2686.0,2685.7,2.6063]
["bitfinex","ETHUSD",1724741529398,2.453,2685.9,2685.5,2.60656]
["bitfinex","ETHUSD",1724741529600,3.61121383,2685.9,2685.5,2.60656]
["bitfinex","ETHUSD",1724741533620,2.453,2685.9,2685.5,2.60656]
["bitfinex","ETHUSD",1724741533941,3.61121383,2685.9,2685.5,2.60656]
["bitfinex","ETHUSD",1724741534238,3.61121383,2685.9,2685.3,2.60678]
["bitfinex","ETHUSD",1724741534239,1.15821383,2685.8,2685.3,2.60678]
["bitfinex","ETHUSD",1724741535545,1.15821383,2685.7,2685.3,2.60678]
["bitfinex","ETHUSD",1724741535846,1.15821383,2685.7,2685.1,2.60691]
["bitfinex","ETHUSD",1724741535847,2.453,2685.6,2685.1,2.60691]
["bitfinex","ETHUSD",1724741536051,3.70158052,2685.6,2685.1,2.60691]
["bitfinex","ETHUSD",1724741536228,3.70158052,2685.6,2685.2,2.60681]
["bitfinex","ETHUSD",1724741537337,1.24858052,2685.4,2685.2,2.60681]
["bitfinex","ETHUSD",1724741538145,5.44983182,2685.6,2685.2,2.60681]
["bitfinex","ETHUSD",1724741538317,2.453,2685.6,2685.3,5.21346]
["bitfinex","ETHUSD",1724741538535,2.453,2685.6,2685.3,2.6067]
["bitfinex","ETHUSD",1724741539724,2.453,2685.6,2685.4,2.60668]
["bitfinex","ETHUSD",1724741540237,2.453,2685.6,2685.3,2.6067]
["bitfinex","ETHUSD",1724741541875,2.453,2685.6,2685.4,2.60668]
["bitfinex","ETHUSD",1724741543354,5.44983182,2685.6,2685.1,2.60696]
["bitfinex","ETHUSD",1724741543553,2.99683182,2685.4,2684.9,2.60712]
["bitfinex","ETHUSD",1724741543753,4.15504565,2685.4,2685.0,2.60707]
["bitfinex","ETHUSD",1724741544068,2.99683182,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1724741544714,1.15821383,2685.3,2685.0,2.607]
["bitfinex","ETHUSD",1724741544920,4.15504565,2685.4,2685.0,2.607]
["bitfinex","ETHUSD",1724741545141,1.15821383,2685.3,2685.0,2.607]
["bitfinex","ETHUSD",1724741545469,4.15504565,2685.4,2685.0,2.607]
["bitfinex","ETHUSD",1724741546467,3.9292192,2685.5,2685.1,2.60697]
["bitfinex","ETHUSD",1724741546812,3.9292192,2685.5,2685.0,2.607]
["bitfinex","ETHUSD",1724741547912,1.15821383,2685.4,2685.0,2.607]
["bitfinex","ETHUSD",1724741548671,1.15821383,2685.3,2684.8,2.60724]
["bitfinex","ETHUSD",1724741548972,1.15821383,2685.2,2684.8,2.60724]
["bitfinex","ETHUSD",1724741549126,3.53961383,2685.2,2684.8,2.60724]
["bitfinex","ETHUSD",1724741549322,2.3814,2685.2,2684.8,2.60724]
["bitfinex","ETHUSD",1724741551279,3.53961383,2685.2,2684.8,2.60724]
["bitfinex","ETHUSD",1724741552405,1.15821383,2685.3,2684.9,2.60715]
["bitfinex","ETHUSD",1724741552615,1.15821383,2685.4,2685.0,5.21397]
["bitfinex","ETHUSD",1724741552900,1.5478192,2685.5,2685.0,2.60698]
["bitfinex","ETHUSD",1724741554405,1.16610832,2685.4,2685.0,2.60698]
["bitfinex","ETHUSD",1724741554555,1.16610832,2685.4,2685.1,0.260698]
["bitfinex","ETHUSD",1724741554761,0.00789449,2685.4,2685.1,5.359198]
["bitfinex","ETHUSD",1724741555433,0.00789449,2685.4,2685.1,2.752298]
["bitfinex","ETHUSD",1724741556061,1.16610832,2685.4,2685.1,2.752298]
["bitfinex","ETHUSD",1724741558313,1.15821383,2685.3,2685.0,2.60698]
["bitfinex","ETHUSD",1724741559004,1.15821383,2685.3,2684.8,3.361166]
["bitfinex","ETHUSD",1724741559005,1.15821383,2685.2,2684.8,2.60723]
["bitfinex","ETHUSD",1724741559397,1.15821383,2685.1,2684.8,2.60723]
["bitfinex","ETHUSD",1724741559785,1.16610832,2685.2,2684.8,2.60723]
["bitfinex","ETHUSD",1724741560384,2.40705791,2685.1,2684.6,2.60742]
["bitfinex","ETHUSD",1724741560585,3.46651383,2685.0,2684.7,2.60736]
["bitfinex","ETHUSD",1724741560786,2.3083,2685.0,2684.7,2.60736]
["bitfinex","ETHUSD",1724741561510,3.46651383,2685.0,2684.7,2.60736]
["bitfinex","ETHUSD",1724741564123,3.46651383,2685.0,2684.6,3.378083]
["bitfinex","ETHUSD",1724741564480,3.46651383,2685.0,2684.7,2.60735]
["bitfinex","ETHUSD",1724741566917,3.46651383,2685.0,2684.4,2.60762]
["bitfinex","ETHUSD",1724741567135,3.46651383,2684.8,2684.3,2.60775]
["bitfinex","ETHUSD",1724741568378,1.15821383,2684.8,2684.4,2.60763]
["bitfinex","ETHUSD",1724741568578,1.54800114,2684.9,2684.6,2.60744]
["bitfinex","ETHUSD",1724741568579,1.15821383,2684.9,2684.6,2.60744]
["bitfinex","ETHUSD",1724741568779,1.15821383,2684.8,2684.6,2.60744]
["bitfinex","ETHUSD",1724741569186,1.15821383,2684.9,2684.6,2.60744]
["bitfinex","ETHUSD",1724741569540,1.15821383,2684.8,2684.6,2.60744]
["bitfinex","ETHUSD",1724741569848,3.46651383,2684.7,2684.2,2.6078]
["bitfinex","ETHUSD",1724741570004,3.46651383,2684.7,2684.4,2.60765]
["bitfinex","ETHUSD",1724741570005,2.3083,2684.7,2684.4,2.60765]
["bitfinex","ETHUSD",1724741570180,2.3083,2684.7,2684.0,2.60802]
["bitfinex","ETHUSD",1724741570181,3.46651383,2684.7,2684.0,2.60802]
["bitfinex","ETHUSD",1724741570385,1.15821383,2684.6,2684.0,5.21599]
["bitfinex","ETHUSD",1724741570585,1.15821383,2684.6,2684.1,2.60791]
["bitfinex","ETHUSD",1724741571027,1.15821383,2684.5,2684.1,2.60791]
["bitfinex","ETHUSD",1724741571329,1.15821383,2684.6,2684.1,2.60791]
["bitfinex","ETHUSD",1724741571989,1.15821383,2684.6,2684.2,2.60784]
["bitfinex","ETHUSD",1724741573086,1.15821383,2684.6,2684.3,2.60772]
["bitfinex","ETHUSD",1724741573287,3.47440832,2684.7,2684.4,2.60762]
["bitfinex","ETHUSD",1724741574321,3.47440832,2684.7,2684.0,2.60801]
["bitfinex","ETHUSD",1724741574528,1.16610832,2684.6,2684.0,2.60801]
["bitfinex","ETHUSD",1724741574731,1.16610832,2684.6,2684.2,2.60777]
["bitfinex","ETHUSD",1724741575035,0.00647045,2684.6,2684.2,3.129348]
["bitfinex","ETHUSD",1724741575494,1.16468428,2684.6,2684.2,3.129348]
["bitfinex","ETHUSD",1724741576227,1.16468428,2684.6,2684.3,2.60775]
["bitfinex","ETHUSD",1724741577017,0.00647045,2684.6,2684.3,2.60775]
["bitfinex","ETHUSD",1724741577821,1.16468428,2684.6,2684.2,3.129348]
["bitfinex","ETHUSD",1724741579516,1.16468428,2684.6,2684.3,2.60775]
["bitfinex","ETHUSD",1724741580125,1.16324466,2684.6,2684.4,2.60764]
["bitfinex","ETHUSD",1724741581635,1.16177336,2684.6,2684.4,2.60764]
["bitfinex","ETHUSD",1724741582845,1.16031796,2684.6,2684.4,2.60764]
["bitfinex","ETHUSD",1724741584867,0.00210413,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741585171,0.00210413,2684.6,2684.5,3.41715098]
["bitfinex","ETHUSD",1724741586553,0.00210413,2684.6,2684.5,8.40620722]
["bitfinex","ETHUSD",1724741586753,0.00210413,2684.6,2684.5,10.93927098]
["bitfinex","ETHUSD",1724741587265,0.00210413,2684.6,2684.5,13.93927098]
["bitfinex","ETHUSD",1724741590371,0.00210413,2684.6,2684.5,16.54683098]
["bitfinex","ETHUSD",1724741590372,4.13e-06,2684.6,2684.5,16.54683098]
["bitfinex","ETHUSD",1724741590576,4.13e-06,2684.6,2684.5,17.09683098]
["bitfinex","ETHUSD",1724741593057,4.13e-06,2684.6,2684.5,13.93927098]
["bitfinex","ETHUSD",1724741593445,4.13e-06,2684.6,2684.5,15.18853099]
["bitfinex","ETHUSD",1724741602948,4.13e-06,2684.6,2684.5,7.27397099]
["bitfinex","ETHUSD",1724741603743,4.13e-06,2684.6,2684.5,6.02471098]
["bitfinex","ETHUSD",1724741603886,4.13e-06,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741603887,2.37790413,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741604955,3.62716414,2684.6,2684.2,2.60785]
["bitfinex","ETHUSD",1724741605105,3.62716414,2684.6,2684.0,2.60796]
["bitfinex","ETHUSD",1724741605106,1.24926001,2684.4,2684.0,2.60796]
["bitfinex","ETHUSD",1724741605446,2.3779,2684.3,2683.8,2.60821]
["bitfinex","ETHUSD",1724741605599,2.3779,2684.1,2683.7,2.60832]
["bitfinex","ETHUSD",1724741606039,0.38957428,2684.0,2683.7,2.60832]
["bitfinex","ETHUSD",1724741606339,0.38957428,2684.0,2683.8,2.60822]
["bitfinex","ETHUSD",1724741612863,2.3779,2683.9,2683.8,2.60822]
["bitfinex","ETHUSD",1724741615981,0.38957428,2684.0,2683.8,2.60822]
["bitfinex","ETHUSD",1724741625469,0.38957428,2684.0,2683.9,2.60814]
["bitfinex","ETHUSD",1724741625988,0.38957428,2684.0,2683.8,2.60822]
["bitfinex","ETHUSD",1724741626501,0.38957428,2684.0,2683.6,2.6084]
["bitfinex","ETHUSD",1724741626704,2.263,2683.9,2683.6,2.6084]
["bitfinex","ETHUSD",1724741627067,2.263,2683.9,2683.4,2.6086]
["bitfinex","ETHUSD",1724741628292,2.263,2683.9,2683.5,2.60852]
["bitfinex","ETHUSD",1724741629133,2.263,2683.9,2683.7,2.60832]
["bitfinex","ETHUSD",1724741631526,2.263,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741632405,0.38957428,2684.0,2683.8,2.60824]
["bitfinex","ETHUSD",1724741634406,0.38957428,2684.0,2683.6,2.60843]
["bitfinex","ETHUSD",1724741634818,0.38957428,2684.0,2683.7,2.60833]
["bitfinex","ETHUSD",1724741635568,0.38957428,2684.0,2683.8,2.60822]
["bitfinex","ETHUSD",1724741641635,0.38957428,2684.0,2683.6,2.60843]
["bitfinex","ETHUSD",1724741642633,2.263,2683.9,2683.4,2.60859]
["bitfinex","ETHUSD",1724741645375,3.42121383,2683.9,2683.4,2.60859]
["bitfinex","ETHUSD",1724741646198,2.416,2683.8,2683.4,2.60859]
["bitfinex","ETHUSD",1724741646402,2.416,2683.8,2683.4,3.130329]
["bitfinex","ETHUSD",1724741646954,0.38951578,2683.7,2683.4,3.130329]
["bitfinex","ETHUSD",1724741647474,0.38951578,2683.7,2683.2,2.6088]
["bitfinex","ETHUSD",1724741647475,2.416,2683.6,2683.2,2.60875]
["bitfinex","ETHUSD",1724741647795,3.57421383,2683.6,2683.2,2.60875]
["bitfinex","ETHUSD",1724741648149,3.57421383,2683.6,2683.3,2.60872]
["bitfinex","ETHUSD",1724741648388,1.15821383,2683.5,2683.3,2.60872]
["bitfinex","ETHUSD",1724741649253,3.57421383,2683.6,2683.3,2.60872]
["bitfinex","ETHUSD",1724741649592,1.15821383,2683.5,2683.3,2.60872]
["bitfinex","ETHUSD",1724741649805,2.416,2683.4,2683.2,2.60875]
["bitfinex","ETHUSD",1724741649985,1.15810483,2683.3,2683.2,2.60875]
["bitfinex","ETHUSD",1724741651360,1.15810483,2683.4,2683.3,2.60872]
["bitfinex","ETHUSD",1724741651987,1.15810483,2683.4,2683.3,5.739203]
["bitfinex","ETHUSD",1724741652189,1.15810483,2683.6,2683.5,2.60853]
["bitfinex","ETHUSD",1724741654774,0.38951578,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741655297,3.96362061,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741655504,2.80551578,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741655675,1.54776349,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741656397,1.54776349,2683.7,2683.6,3.130125]
["bitfinex","ETHUSD",1724741662511,1.54776349,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741663792,1.54776349,2683.7,2683.5,2.60852]
["bitfinex","ETHUSD",1724741664517,0.38951578,2683.7,2683.5,2.60852]
["bitfinex","ETHUSD",1724741665271,2.4548,2683.6,2683.3,2.60865]
["bitfinex","ETHUSD",1724741667877,1.54778011,2683.7,2683.2,2.3156]
["bitfinex","ETHUSD",1724741668093,1.54778011,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741668602,0.38951578,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741671427,1.54809573,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741673833,0.38951578,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741674815,1.54435245,2683.8,2683.7,5.21666]
["bitfinex","ETHUSD",1724741675019,1.54435245,2683.8,2683.7,9.26180408]
["bitfinex","ETHUSD",1724741676344,1.1589337,2684.1,2683.9,2.60806]
["bitfinex","ETHUSD",1724741676515,1.1589337,2684.0,2683.9,2.60806]
["bitfinex","ETHUSD",1724741676714,1.1589337,2684.0,2683.9,3.04034339]
["bitfinex","ETHUSD",1724741677435,1.93386439,2684.2,2684.0,2.60804]
["bitfinex","ETHUSD",1724741677766,1.15866617,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741678057,3.95165245,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741678252,1.54435245,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741679417,2.4073,2684.0,2683.7,2.60833]
["bitfinex","ETHUSD",1724741679652,1.15842517,2683.9,2683.7,2.60833]
["bitfinex","ETHUSD",1724741679901,1.15842517,2683.9,2683.8,0.260833]
["bitfinex","ETHUSD",1724741680032,1.15842517,2683.9,2683.7,2.60833]
["bitfinex","ETHUSD",1724741680437,3.56572517,2683.8,2683.5,2.60848]
["bitfinex","ETHUSD",1724741680641,1.15832634,2683.7,2683.5,2.60848]
["bitfinex","ETHUSD",1724741681745,1.15832634,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741681949,1.15828833,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741682161,1.54456689,2683.7,2683.5,2.60848]
["bitfinex","ETHUSD",1724741682670,1.15829709,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741682833,1.54456689,2683.7,2683.5,2.60848]
["bitfinex","ETHUSD",1724741683014,1.15829666,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741683366,1.15827617,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741683511,1.54456689,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741683716,4.33793852,2683.8,2683.5,2.60848]
["bitfinex","ETHUSD",1724741683717,1.54456689,2683.7,2683.5,2.60848]
["bitfinex","ETHUSD",1724741684570,1.15830092,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741685413,1.15829595,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741685610,1.54456689,2683.7,2683.5,2.60848]
["bitfinex","ETHUSD",1724741686261,1.15829695,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1724741687858,1.15829695,2683.6,2683.5,3.130199]
["bitfinex","ETHUSD",1724741688061,1.15829695,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741688289,1.15843595,2683.8,2683.7,2.60833]
["bitfinex","ETHUSD",1724741689131,1.15843595,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741689664,1.15843595,2684.0,2683.9,2.60814]
["bitfinex","ETHUSD",1724741689867,1.54456689,2684.0,2683.9,2.60814]
["bitfinex","ETHUSD",1724741690371,1.54456689,2684.1,2683.9,2.60814]
["bitfinex","ETHUSD",1724741692055,1.15844677,2684.0,2683.9,2.60814]
["bitfinex","ETHUSD",1724741692718,1.54456689,2684.1,2683.7,2.60833]
["bitfinex","ETHUSD",1724741693034,1.15832896,2683.8,2683.7,2.60833]
["bitfinex","ETHUSD",1724741693218,1.15832896,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741693655,1.54784537,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741696137,0.38951641,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741696320,1.54784537,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741697560,1.54784537,2683.9,2683.8,5.403197]
["bitfinex","ETHUSD",1724741697934,0.38951641,2683.9,2683.8,5.403197]
["bitfinex","ETHUSD",1724741698767,1.54784537,2683.9,2683.8,5.403197]
["bitfinex","ETHUSD",1724741700864,1.54784537,2683.9,2683.8,8.011437]
["bitfinex","ETHUSD",1724741701065,0.38951641,2683.9,2683.8,8.011437]
["bitfinex","ETHUSD",1724741702968,0.38951641,2683.9,2683.8,3.129897]
["bitfinex","ETHUSD",1724741703172,0.38951641,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741707488,0.38951641,2683.9,2683.8,5.21648]
["bitfinex","ETHUSD",1724741709308,0.38951641,2683.9,2683.8,5.29099499]
["bitfinex","ETHUSD",1724741709579,1.15832896,2684.1,2684.0,5.21608]
["bitfinex","ETHUSD",1724741709800,1.15832896,2684.2,2684.1,5.2159]
["bitfinex","ETHUSD",1724741715592,1.15832896,2684.2,2684.1,7.4724]
["bitfinex","ETHUSD",1724741716559,1.15832896,2684.2,2684.1,5.2159]
["bitfinex","ETHUSD",1724741719563,1.15832896,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741719764,1.15832896,2684.2,2684.0,2.60803]
["bitfinex","ETHUSD",1724741720162,1.15832896,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741720563,1.54456689,2684.3,2684.1,2.60795]
["bitfinex","ETHUSD",1724741720806,1.1571286,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741721162,1.1571286,2684.2,2684.1,7.11266789]
["bitfinex","ETHUSD",1724741727515,1.1571286,2684.2,2684.1,6.46604808]
["bitfinex","ETHUSD",1724741727674,3.4443286,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741728410,1.1571286,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741728714,1.1571286,2684.2,2684.1,5.2159]
["bitfinex","ETHUSD",1724741729298,1.54456689,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1724741729496,1.54456689,2684.3,2684.2,5.2157]
["bitfinex","ETHUSD",1724741731400,1.92834541,2684.4,2684.3,2.60775]
["bitfinex","ETHUSD",1724741732691,0.38947142,2684.5,2684.4,2.60765]
["bitfinex","ETHUSD",1724741736820,0.38947142,2684.5,2684.3,2.60775]
["bitfinex","ETHUSD",1724741737334,0.38947142,2684.5,2684.1,2.60788]
["bitfinex","ETHUSD",1724741737610,1.54472394,2684.2,2684.1,2.60787]
["bitfinex","ETHUSD",1724741737814,1.93090493,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1724741738021,2.4566,2684.4,2684.2,2.60785]
["bitfinex","ETHUSD",1724741740733,1.93123536,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1724741742329,1.93123028,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1724741743239,2.4566,2684.4,2684.2,2.60785]
["bitfinex","ETHUSD",1724741744324,2.4566,2684.4,2684.1,2.60787]
["bitfinex","ETHUSD",1724741744509,2.4566,2684.4,2684.0,2.60804]
["bitfinex","ETHUSD",1724741744510,1.93139867,2684.2,2684.0,2.60804]
["bitfinex","ETHUSD",1724741744710,1.54513509,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741745102,2.32090511,2684.2,2684.0,2.60804]
["bitfinex","ETHUSD",1724741745609,2.32090511,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741747232,2.32095573,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741748860,2.84610644,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741749858,0.38950644,2684.2,2684.1,2.60795]
["bitfinex","ETHUSD",1724741750956,0.38950644,2684.2,2683.9,5.21618]
["bitfinex","ETHUSD",1724741751137,1.54522365,2684.0,2683.9,5.21618]
["bitfinex","ETHUSD",1724741755231,1.54522365,2684.0,2683.9,5.86281281]
["bitfinex","ETHUSD",1724741759901,1.15913851,2684.0,2683.9,5.86281281]
["bitfinex","ETHUSD",1724741761858,0.38950644,2684.2,2684.1,5.2159]
["bitfinex","ETHUSD",1724741762057,0.38950644,2684.2,2684.1,7.58520376]
["bitfinex","ETHUSD",1724741762372,0.38950644,2684.2,2684.1,7.5107]
["bitfinex","ETHUSD",1724741762730,0.38950644,2684.2,2684.1,9.01225209]
["bitfinex","ETHUSD",1724741775100,0.38950644,2684.2,2684.1,14.62020209]
["bitfinex","ETHUSD",1724741775314,4.13e-06,2684.6,2684.1,6.79635209]
["bitfinex","ETHUSD",1724741775519,4.13e-06,2684.6,2684.5,6.46526808]
["bitfinex","ETHUSD",1724741775722,4.13e-06,2684.6,2684.5,6.53976042]
["bitfinex","ETHUSD",1724741775885,4.13e-06,2684.6,2684.5,7.35065412]
["bitfinex","ETHUSD",1724741776225,4.13e-06,2684.6,2684.5,7.42514675]
["bitfinex","ETHUSD",1724741776630,4.13e-06,2684.6,2684.5,7.35065412]
["bitfinex","ETHUSD",1724741777287,4.13e-06,2684.6,2684.5,6.46526808]
["bitfinex","ETHUSD",1724741782646,2.31750413,2684.6,2684.3,3.85786808]
["bitfinex","ETHUSD",1724741782819,2.31750413,2684.6,2684.4,2.60765]
["bitfinex","ETHUSD",1724741783020,4.13e-06,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741783422,4.13e-06,2684.6,2684.5,3.85770808]
["bitfinex","ETHUSD",1724741783846,4.13e-06,2684.6,2684.5,6.46526808]
["bitfinex","ETHUSD",1724741785222,4.13e-06,2684.6,2684.5,3.85770808]
["bitfinex","ETHUSD",1724741785813,2.31750413,2684.6,2684.4,2.60763]
["bitfinex","ETHUSD",1724741786225,2.31750413,2684.6,2684.3,3.85785808]
["bitfinex","ETHUSD",1724741787212,2.31750413,2684.6,2684.3,6.46553808]
["bitfinex","ETHUSD",1724741787614,2.31750413,2684.6,2684.3,3.85782808]
["bitfinex","ETHUSD",1724741789061,2.31750413,2684.6,2684.4,2.60763]
["bitfinex","ETHUSD",1724741789425,2.31750413,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741792443,4.13e-06,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741793962,4.13e-06,2684.6,2684.4,2.60764]
["bitfinex","ETHUSD",1724741794757,2.3757,2684.5,2684.4,2.60764]
["bitfinex","ETHUSD",1724741795333,2.76515101,2684.5,2684.4,2.60764]
["bitfinex","ETHUSD",1724741798777,0.38945101,2684.5,2684.4,2.60764]
["bitfinex","ETHUSD",1724741804446,1.54858952,2684.5,2684.4,2.60764]
["bitfinex","ETHUSD",1724741804754,0.38945101,2684.5,2684.4,2.60764]
["bitfinex","ETHUSD",1724741805585,1.54858952,2684.5,2684.4,2.60764]
["bitfinex","ETHUSD",1724741807724,4.31037466,2684.5,2684.4,2.60764]
["bitfinex","ETHUSD",1724741807978,4.69385423,2684.5,2684.1,2.60787]
["bitfinex","ETHUSD",1724741808185,2.2586,2684.2,2683.9,2.60809]
["bitfinex","ETHUSD",1724741808406,1.15782833,2684.0,2683.9,2.60809]
["bitfinex","ETHUSD",1724741808550,1.54400306,2684.0,2683.7,2.6083]
["bitfinex","ETHUSD",1724741808849,1.15744833,2683.9,2683.8,2.60824]
["bitfinex","ETHUSD",1724741809548,1.15744833,2684.0,2683.8,2.60824]
["bitfinex","ETHUSD",1724741809773,1.15744833,2684.0,2683.9,2.60814]
["bitfinex","ETHUSD",1724741809983,1.15744833,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741810160,1.15710832,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741810357,3.80260306,2684.2,2684.0,2.60804]
["bitfinex","ETHUSD",1724741810574,1.15684327,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741810775,1.54634375,2684.1,2684.0,2.60804]
["bitfinex","ETHUSD",1724741811793,0.38950048,2684.1,2683.8,3.85838808]
["bitfinex","ETHUSD",1724741811967,1.54610664,2684.1,2683.8,3.85838808]
["bitfinex","ETHUSD",1724741814503,0.38950048,2684.1,2683.8,3.85838808]
["bitfinex","ETHUSD",1724741815204,2.2586,2684.0,2683.8,2.60824]
["bitfinex","ETHUSD",1724741817207,1.54610664,2684.1,2683.9,2.60814]
["bitfinex","ETHUSD",1724741817405,0.38950048,2684.1,2683.9,2.60814]
["bitfinex","ETHUSD",1724741818302,1.54610664,2684.1,2683.8,3.85838808]
["bitfinex","ETHUSD",1724741818504,0.38950048,2684.1,2683.8,3.85838808]
["bitfinex","ETHUSD",1724741820171,1.54610664,2684.1,2683.8,3.85838808]
["bitfinex","ETHUSD",1724741820379,0.38950048,2684.1,2683.8,3.85838808]
["bitfinex","ETHUSD",1724741821282,0.38950048,2684.1,2683.8,2.60824]
["bitfinex","ETHUSD",1724741822724,0.38950048,2684.1,2683.6,6.46691808]
["bitfinex","ETHUSD",1724741822725,1.54610664,2684.1,2683.6,6.46691808]
["bitfinex","ETHUSD",1724741822924,2.2586,2684.0,2683.6,5.21672]
["bitfinex","ETHUSD",1724741823446,2.2586,2684.0,2683.7,2.6083]
["bitfinex","ETHUSD",1724741825297,2.2586,2684.0,2683.6,3.85850808]
["bitfinex","ETHUSD",1724741825298,2.2586,2684.0,2683.8,2.60822]
["bitfinex","ETHUSD",1724741826302,2.2586,2684.0,2683.6,2.60836]
["bitfinex","ETHUSD",1724741826502,2.323,2683.9,2683.6,2.60836]
["bitfinex","ETHUSD",1724741826738,3.47960616,2683.9,2683.6,2.60836]
["bitfinex","ETHUSD",1724741827105,0.38957456,2683.8,2683.6,2.60836]
["bitfinex","ETHUSD",1724741830506,0.38957456,2683.8,2683.4,5.21716]
["bitfinex","ETHUSD",1724741830842,0.38957456,2683.8,2683.4,2.60854]
["bitfinex","ETHUSD",1724741830843,2.323,2683.7,2683.4,2.60854]
["bitfinex","ETHUSD",1724741831352,1.54618072,2683.8,2683.4,2.60854]
["bitfinex","ETHUSD",1724741831353,0.38957456,2683.8,2683.6,2.60843]
["bitfinex","ETHUSD",1724741831647,0.38957456,2683.8,2683.7,6.46680808]
["bitfinex","ETHUSD",1724741831851,0.38957456,2683.8,2683.7,8.93830808]
["bitfinex","ETHUSD",1724741836860,0.38957456,2683.8,2683.7,6.46680808]
["bitfinex","ETHUSD",1724741837726,0.38957456,2683.8,2683.7,5.21666]
["bitfinex","ETHUSD",1724741838122,0.38957456,2683.8,2683.7,6.46680808]
["bitfinex","ETHUSD",1724741845508,0.38957456,2683.8,2683.7,5.21666]
["bitfinex","ETHUSD",1724741847279,0.38957456,2683.8,2683.7,2.60833]
["bitfinex","ETHUSD",1724741847469,4.04488072,2683.8,2683.5,2.60849]
["bitfinex","ETHUSD",1724741847670,1.15660616,2683.7,2683.5,2.60849]
["bitfinex","ETHUSD",1724741847881,1.15660616,2683.7,2683.1,2.60885]
["bitfinex","ETHUSD",1724741847882,2.4987,2683.6,2683.1,2.60885]
["bitfinex","ETHUSD",1724741848071,1.15511637,2683.5,2683.1,2.60885]
["bitfinex","ETHUSD",1724741848580,1.54472183,2683.5,2683.1,2.60885]
["bitfinex","ETHUSD",1724741849767,1.54472183,2683.5,2683.1,5.21768]
["bitfinex","ETHUSD",1724741850369,1.54472183,2683.5,2683.2,2.60875]
["bitfinex","ETHUSD",1724741851474,1.54472183,2683.5,2683.3,2.60871]
["bitfinex","ETHUSD",1724741853598,1.54472183,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741853792,1.54472183,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741854497,1.54472183,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741854672,1.15511637,2683.4,2683.3,2.60864]
["bitfinex","ETHUSD",1724741854995,1.54472183,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741855407,0.38960546,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741856373,1.54472183,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741856566,1.54472183,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741858378,1.54364415,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741859075,1.15511637,2683.4,2683.3,2.60864]
["bitfinex","ETHUSD",1724741860705,1.54364415,2683.5,2683.3,5.21728]
["bitfinex","ETHUSD",1724741861189,1.54364415,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741863018,1.54364415,2683.5,2683.3,5.21729]
["bitfinex","ETHUSD",1724741863329,1.54364415,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741864169,1.54364415,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741865083,1.54364415,2683.5,2683.3,5.21729]
["bitfinex","ETHUSD",1724741865281,1.54364415,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741867708,1.54364415,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741871184,1.54364415,2683.5,2683.3,2.60864]
["bitfinex","ETHUSD",1724741874121,3.83670306,2683.4,2683.1,2.60889]
["bitfinex","ETHUSD",1724741874423,2.40528972,2683.3,2683.1,2.60889]
["bitfinex","ETHUSD",1724741874592,1.15514164,2683.2,2683.1,2.60889]
["bitfinex","ETHUSD",1724741875308,1.15514164,2683.2,2682.6,2.4494]
["bitfinex","ETHUSD",1724741875309,2.2927,2683.1,2682.6,2.60931]
["bitfinex","ETHUSD",1724741875491,3.44743223,2683.1,2682.6,2.60931]
["bitfinex","ETHUSD",1724741875687,1.15473223,2683.0,2682.6,2.60931]
["bitfinex","ETHUSD",1724741877113,1.15473223,2682.9,2682.6,2.60931]
["bitfinex","ETHUSD",1724741877285,1.15473223,2683.0,2682.6,2.60931]
["bitfinex","ETHUSD",1724741878492,1.25014808,2682.9,2682.6,2.60931]
["bitfinex","ETHUSD",1724741878794,1.51232077,2683.0,2682.6,2.60931]
["bitfinex","ETHUSD",1724741879651,1.15473223,2682.9,2682.6,2.60931]
["bitfinex","ETHUSD",1724741880204,1.15473223,2682.9,2682.4,2.60955]
["bitfinex","ETHUSD",1724741880205,2.2927,2682.8,2682.4,2.60955]
["bitfinex","ETHUSD",1724741880502,2.2927,2682.8,2682.5,2.60949]
["bitfinex","ETHUSD",1724741882633,2.2927,2682.8,2682.6,2.60939]
["bitfinex","ETHUSD",1724741882814,3.80502077,2683.0,2682.6,2.60939]
["bitfinex","ETHUSD",1724741883014,1.15473223,2683.1,2683.0,2.60901]
["bitfinex","ETHUSD",1724741883215,1.54400306,2683.2,2683.0,2.60901]
["bitfinex","ETHUSD",1724741883216,1.15473223,2683.2,2683.0,2.60901]
["bitfinex","ETHUSD",1724741883404,3.44743223,2683.3,2683.0,2.60901]
["bitfinex","ETHUSD",1724741886623,3.44743223,2683.3,2682.8,2.60912]
["bitfinex","ETHUSD",1724741887461,1.15473223,2683.2,2682.8,2.60912]
["bitfinex","ETHUSD",1724741887987,1.15473223,2683.1,2682.8,2.60912]
["bitfinex","ETHUSD",1724741888833,1.15473223,2683.1,2682.6,2.60934]
["bitfinex","ETHUSD",1724741889036,1.15473223,2683.0,2682.6,2.60934]
["bitfinex","ETHUSD",1724741889262,2.3407,2682.9,2682.6,2.60934]
["bitfinex","ETHUSD",1724741889764,3.49543223,2683.1,2682.6,2.60934]
["bitfinex","ETHUSD",1724741890679,1.15473223,2683.0,2682.6,2.60934]
["bitfinex","ETHUSD",1724741892482,1.15473223,2683.0,2682.7,2.6093]
["bitfinex","ETHUSD",1724741892668,1.15473223,2683.1,2682.7,2.6093]
["bitfinex","ETHUSD",1724741894772,1.15473223,2683.0,2682.7,2.6093]
["bitfinex","ETHUSD",1724741895086,1.15473223,2683.1,2682.7,2.6093]
["bitfinex","ETHUSD",1724741895293,1.15473223,2683.1,2682.8,4.94332]
["bitfinex","ETHUSD",1724741895486,1.15473223,2683.2,2682.9,2.60911]
["bitfinex","ETHUSD",1724741895885,1.15473223,2683.2,2683.0,2.60901]
["bitfinex","ETHUSD",1724741896105,1.15473223,2683.2,2683.0,2.60894]
["bitfinex","ETHUSD",1724741896315,1.15473223,2683.4,2683.2,2.3342]
["bitfinex","ETHUSD",1724741896563,1.15473223,2683.4,2683.3,2.60872]
["bitfinex","ETHUSD",1724741896794,1.15473223,2683.5,2683.3,2.60872]
["bitfinex","ETHUSD",1724741897558,1.15473223,2683.6,2683.3,2.60872]
["bitfinex","ETHUSD",1724741899429,1.15473223,2683.6,2683.2,2.3342]
["bitfinex","ETHUSD",1724741899631,1.15473223,2683.5,2683.2,4.94301]
["bitfinex","ETHUSD",1724741905399,1.15473223,2683.4,2683.2,2.60881]
["bitfinex","ETHUSD",1724741905667,3.57513223,2683.4,2682.9,2.60909]
["bitfinex","ETHUSD",1724741905863,1.15473223,2683.3,2682.9,2.60909]
["bitfinex","ETHUSD",1724741906227,1.15473223,2683.3,2683.0,2.60899]
["bitfinex","ETHUSD",1724741908925,1.15473223,2683.3,2683.1,2.60892]
["bitfinex","ETHUSD",1724741909563,3.96440306,2683.2,2682.6,2.60931]
["bitfinex","ETHUSD",1724741909769,1.15518725,2683.1,2682.7,3.51084808]
["bitfinex","ETHUSD",1724741909977,1.15518725,2683.2,2682.7,3.51084808]
["bitfinex","ETHUSD",1724741910180,1.15518725,2683.2,2682.9,2.60904]
["bitfinex","ETHUSD",1724741910492,1.15518725,2683.2,2683.0,2.609]
["bitfinex","ETHUSD",1724741910795,1.54400306,2683.3,2683.1,3.85906808]
["bitfinex","ETHUSD",1724741910796,1.15518725,2683.3,2683.1,3.85906808]
["bitfinex","ETHUSD",1724741911680,1.15518725,2683.3,2683.2,2.60882]
["bitfinex","ETHUSD",1724741912548,1.15518725,2683.3,2683.1,2.60892]
["bitfinex","ETHUSD",1724741915884,1.15518725,2683.3,2682.9,3.85922808]
["bitfinex","ETHUSD",1724741916582,5.0206,2683.1,2682.4,7.68451]
["bitfinex","ETHUSD",1724741916885,1.15518725,2683.0,2682.6,3.85950808]
["bitfinex","ETHUSD",1724741917087,1.15518725,2683.1,2682.8,2.6092]
["bitfinex","ETHUSD",1724741918347,1.15518725,2683.1,2682.8,5.21835]
["bitfinex","ETHUSD",1724741918857,1.15518725,2683.1,2682.8,3.50253981]
["bitfinex","ETHUSD",1724741919056,1.15518725,2683.1,2683.0,2.60901]
["bitfinex","ETHUSD",1724741921973,1.92669889,2683.4,2683.1,2.60892]
["bitfinex","ETHUSD",1724741921974,1.15518725,2683.2,2683.1,2.60892]
["bitfinex","ETHUSD",1724741922187,1.15518725,2683.2,2683.1,5.07432]
["bitfinex","ETHUSD",1724741922366,1.15518725,2683.4,2683.2,2.60882]
["bitfinex","ETHUSD",1724741922560,1.15518725,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741922963,7.28,2683.6,2683.4,2.60863]
["bitfinex","ETHUSD",1724741922964,8.43518725,2683.6,2683.4,2.60863]
["bitfinex","ETHUSD",1724741923885,8.43518725,2683.6,2683.2,2.60875]
["bitfinex","ETHUSD",1724741925009,8.43518725,2683.6,2683.3,2.60871]
["bitfinex","ETHUSD",1724741925816,1.15518725,2683.6,2683.3,2.60871]
["bitfinex","ETHUSD",1724741926411,1.15518725,2683.5,2683.3,2.60871]
["bitfinex","ETHUSD",1724741927827,1.15518725,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741930882,1.15518725,2683.6,2683.4,2.60863]
["bitfinex","ETHUSD",1724741931389,1.15518725,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741931587,1.15518725,2683.6,2683.4,2.60863]
["bitfinex","ETHUSD",1724741932399,1.15518725,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741932599,1.15518725,2683.6,2683.4,2.60863]
["bitfinex","ETHUSD",1724741933702,1.54400306,2683.7,2683.4,2.60863]
["bitfinex","ETHUSD",1724741933703,1.15518725,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741935333,1.15518725,2683.5,2683.2,5.2175]
["bitfinex","ETHUSD",1724741935497,1.54400306,2683.6,2683.2,5.98579]
["bitfinex","ETHUSD",1724741935498,1.15518725,2683.6,2683.2,5.98579]
["bitfinex","ETHUSD",1724741935697,1.15518725,2683.6,2683.3,2.60871]
["bitfinex","ETHUSD",1724741936123,1.15518725,2683.5,2683.3,2.60871]
["bitfinex","ETHUSD",1724741936696,1.15518725,2683.6,2683.3,2.60871]
["bitfinex","ETHUSD",1724741937639,1.15518725,2683.5,2683.3,2.60871]
["bitfinex","ETHUSD",1724741939223,1.15518725,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741939427,1.54400306,2683.6,2683.5,2.60853]
["bitfinex","ETHUSD",1724741939428,1.15518725,2683.6,2683.5,2.60853]
["bitfinex","ETHUSD",1724741940231,1.54400306,2683.7,2683.5,2.60853]
["bitfinex","ETHUSD",1724741940841,1.15650151,2683.6,2683.5,2.60853]
["bitfinex","ETHUSD",1724741941046,1.54400306,2683.7,2683.5,2.60853]
["bitfinex","ETHUSD",1724741942851,1.54400306,2683.6,2683.3,5.21737]
["bitfinex","ETHUSD",1724741943192,1.15642963,2683.5,2683.3,5.21737]
["bitfinex","ETHUSD",1724741943323,1.15642963,2683.4,2683.3,5.21737]
["bitfinex","ETHUSD",1724741943518,1.15642963,2683.5,2683.3,5.21737]
["bitfinex","ETHUSD",1724741944138,1.15642963,2683.5,2683.3,2.60866]
["bitfinex","ETHUSD",1724741944651,1.15642963,2683.5,2683.4,2.60863]
["bitfinex","ETHUSD",1724741944809,1.15642963,2683.6,2683.4,2.60863]
["bitfinex","ETHUSD",1724741946449,1.15642963,2683.6,2683.5,2.60853]
["bitfinex","ETHUSD",1724741947429,1.54400306,2683.7,2683.5,2.60853]
["bitfinex","ETHUSD",1724741948021,1.54400306,2683.7,2683.3,5.21731]
["bitfinex","ETHUSD",1724741948321,1.15628479,2683.5,2683.3,5.21731]
["bitfinex","ETHUSD",1724741948549,1.15628479,2683.6,2683.4,2.6086]
["bitfinex","ETHUSD",1724741949556,1.15628479,2683.6,2683.5,2.60853]
["bitfinex","ETHUSD",1724741951458,1.54400306,2683.7,2683.5,2.60853]
["bitfinex","ETHUSD",1724741951459,1.15628479,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741951865,1.15628479,2683.8,2683.6,2.60843]
["bitfinex","ETHUSD",1724741952618,1.15628479,2683.7,2683.5,2.60853]
["bitfinex","ETHUSD",1724741952858,1.42631358,2683.7,2683.3,2.60869]
["bitfinex","ETHUSD",1724741953044,1.15628479,2683.6,2683.3,2.60869]
["bitfinex","ETHUSD",1724741954350,1.15628479,2683.6,2683.3,2.60864]
["bitfinex","ETHUSD",1724741954727,1.15628479,2683.6,2683.4,2.60856]
["bitfinex","ETHUSD",1724741955772,1.15628479,2683.7,2683.4,2.60856]
["bitfinex","ETHUSD",1724741956926,1.15628479,2683.6,2683.4,2.60856]
["bitfinex","ETHUSD",1724741957129,1.15628479,2683.7,2683.4,2.60856]
["bitfinex","ETHUSD",1724741958033,1.15628479,2683.7,2683.5,2.60849]
["bitfinex","ETHUSD",1724741958361,1.15628479,2683.7,2683.6,2.60843]
["bitfinex","ETHUSD",1724741958931,1.15628479,2683.7,2683.6,5.21686]
["bitfinex","ETHUSD",1724741959125,1.15628479,2683.8,2683.7,2.60833]
["bitfinex","ETHUSD",1724741959668,1.15628479,2683.9,2683.7,4.50713889]
["bitfinex","ETHUSD",1724741959826,1.15628479,2684.1,2683.7,4.50713889]
["bitfinex","ETHUSD",1724741960026,1.15628479,2684.2,2684.0,2.60795]
["bitfinex","ETHUSD",1724741960356,8.43628479,2684.3,2684.0,2.60795]
["bitfinex","ETHUSD",1724741960549,1.15628479,2684.3,2684.1,2.60794]
["bitfinex","ETHUSD",1724741962443,1.15628479,2684.4,2684.1,2.60794]
["bitfinex","ETHUSD",1724741962836,1.15628479,2684.3,2684.1,2.60794]
["bitfinex","ETHUSD",1724741963452,1.54400306,2684.5,2684.1,2.60794]
["bitfinex","ETHUSD",1724741964340,3.82990719,2684.6,2684.2,2.60785]
["bitfinex","ETHUSD",1724741964542,1.54400306,2684.5,2684.2,2.60785]
["bitfinex","ETHUSD",1724741966994,3.82990719,2684.6,2684.2,2.60785]
["bitfinex","ETHUSD",1724741967138,1.54400306,2684.5,2684.2,2.60785]
["bitfinex","ETHUSD",1724741967340,3.82990719,2684.6,2684.2,2.60785]
["bitfinex","ETHUSD",1724741967651,1.54400719,2684.6,2684.2,2.60785]
["bitfinex","ETHUSD",1724741968069,1.54400306,2684.5,2684.2,2.60785]
["bitfinex","ETHUSD",1724741970442,4.13e-06,2684.6,2684.2,2.60785]
["bitfinex","ETHUSD",1724741975577,4.13e-06,2684.6,2684.2,5.21561]
["bitfinex","ETHUSD",1724741975778,4.13e-06,2684.6,2684.3,2.60767]
["bitfinex","ETHUSD",1724741976685,4.13e-06,2684.6,2684.4,2.60765]
["bitfinex","ETHUSD",1724741977886,4.13e-06,2684.6,2684.4,4.97175]
["bitfinex","ETHUSD",1724741978649,4.13e-06,2684.6,2684.4,2.60765]
["bitfinex","ETHUSD",1724741979250,4.13e-06,2684.6,2684.4,3.365601]
["bitfinex","ETHUSD",1724741980069,4.13e-06,2684.6,2684.4,3.365521]
["bitfinex","ETHUSD",1724741980272,4.13e-06,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741981086,4.13e-06,2684.6,2684.4,3.365521]
["bitfinex","ETHUSD",1724741981401,4.13e-06,2684.6,2684.2,2.60783]
["bitfinex","ETHUSD",1724741982173,4.13e-06,2684.6,2684.3,2.60775]
["bitfinex","ETHUSD",1724741982706,4.13e-06,2684.6,2684.2,2.60783]
["bitfinex","ETHUSD",1724741983216,4.13e-06,2684.6,2684.3,2.60774]
["bitfinex","ETHUSD",1724741983551,4.13e-06,2684.6,2684.3,3.22993881]
["bitfinex","ETHUSD",1724741984155,4.13e-06,2684.6,2684.3,2.60774]
["bitfinex","ETHUSD",1724741985776,4.13e-06,2684.6,2684.1,2.60794]
["bitfinex","ETHUSD",1724741986753,4.13e-06,2684.6,2684.2,2.60783]
["bitfinex","ETHUSD",1724741988595,4.13e-06,2684.6,2684.3,2.60772]
["bitfinex","ETHUSD",1724741988982,2.3182,2684.5,2684.3,2.60772]
["bitfinex","ETHUSD",1724741990595,4.13e-06,2684.6,2684.3,2.60772]
["bitfinex","ETHUSD",1724741990796,4.13e-06,2684.6,2684.4,2.60765]
["bitfinex","ETHUSD",1724741993171,4.13e-06,2684.6,2684.5,5.21512]
["bitfinex","ETHUSD",1724741996817,4.13e-06,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1724741997712,0.39588613,2684.8,2684.5,2.60756]
["bitfinex","ETHUSD",1724741997890,0.39588613,2684.9,2684.6,2.60744]
["bitfinex","ETHUSD",1724741998916,0.39588613,2684.9,2684.6,3.128899]
["bitfinex","ETHUSD",1724741999119,1.92481701,2685.1,2684.6,4.97149]
["bitfinex","ETHUSD",1724741999838,1.92481701,2685.0,2684.6,4.97149]
["bitfinex","ETHUSD",1724741999985,1.92481701,2685.0,2684.6,7.57888]
["bitfinex","ETHUSD",1724742000187,1.92481701,2685.0,2684.6,4.97149]
["bitfinex","ETHUSD",1724742000384,1.92481701,2685.2,2684.6,5.85441581]
["bitfinex","ETHUSD",1724742000588,1.92481701,2685.2,2684.8,2.60722]
["bitfinex","ETHUSD",1724742000812,11.52301701,2685.3,2684.8,2.60722]
["bitfinex","ETHUSD",1724742001212,12.77316509,2685.3,2684.8,2.60722]
["bitfinex","ETHUSD",1724742001415,1.92481701,2685.2,2684.4,4.97171]
["bitfinex","ETHUSD",1724742001627,1.92481701,2685.0,2684.4,2.60761]
["bitfinex","ETHUSD",1724742001922,1.92481701,2685.0,2684.5,2.60755]
["bitfinex","ETHUSD",1724742002084,1.92481701,2685.0,2684.6,2.60742]
["bitfinex","ETHUSD",1724742002749,1.92875282,2685.0,2684.8,2.60717]
["bitfinex","ETHUSD",1724742002908,11.91270338,2685.3,2684.8,2.60717]
["bitfinex","ETHUSD",1724742002909,1.92875282,2685.1,2684.8,2.60717]
["bitfinex","ETHUSD",1724742003085,4.24695282,2685.0,2684.4,2.60758]
["bitfinex","ETHUSD",1724742003284,4.24695282,2685.0,2684.6,2.60743]
["bitfinex","ETHUSD",1724742003487,1.92875282,2685.1,2684.7,2.60735]
["bitfinex","ETHUSD",1724742003826,1.92875282,2685.1,2684.6,5.06953]
["bitfinex","ETHUSD",1724742004129,3.69984808,2685.2,2684.6,2.60743]
["bitfinex","ETHUSD",1724742004130,1.92875282,2685.0,2684.6,2.60743]
["bitfinex","ETHUSD",1724742004301,1.92875282,2685.0,2684.6,3.50016181]
["bitfinex","ETHUSD",1724742004908,1.92875282,2685.0,2684.6,3.50013181]
["bitfinex","ETHUSD",1724742005314,3.69984808,2685.2,2684.6,3.50013181]
["bitfinex","ETHUSD",1724742005315,1.92875282,2684.9,2684.6,3.50013181]
["bitfinex","ETHUSD",1724742005798,1.54426172,2684.8,2684.6,6.10752181]
["bitfinex","ETHUSD",1724742006196,1.54426172,2684.8,2684.6,3.50012181]
["bitfinex","ETHUSD",1724742008790,1.54426172,2684.8,2684.4,2.60761]
["bitfinex","ETHUSD",1724742008791,1.92994672,2684.8,2684.4,2.60761]
["bitfinex","ETHUSD",1724742008991,1.54385593,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724742009398,3.39985593,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724742009593,3.39985593,2684.7,2684.6,3.375172]
["bitfinex","ETHUSD",1724742010632,3.39985593,2684.7,2684.6,8.444732]
["bitfinex","ETHUSD",1724742010870,1.856,2684.7,2684.6,8.444732]
["bitfinex","ETHUSD",1724742013321,1.856,2684.7,2684.6,9.69488008]
["bitfinex","ETHUSD",1724742024238,1.856,2684.7,2684.6,7.23278008]
["bitfinex","ETHUSD",1724742025452,1.856,2684.7,2684.6,3.375172]
["bitfinex","ETHUSD",1724742025675,1.856,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724742028641,1.856,2684.7,2684.4,2.60761]
["bitfinex","ETHUSD",1724742028841,2.79400401,2684.5,2684.2,2.6078]
["bitfinex","ETHUSD",1724742029093,2.4217,2684.2,2683.8,2.60816]
["bitfinex","ETHUSD",1724742029245,2.4217,2684.2,2684.0,2.60798]
["bitfinex","ETHUSD",1724742029450,1.54339186,2684.3,2684.0,2.60798]
["bitfinex","ETHUSD",1724742029760,11.63053391,2684.5,2684.2,2.60785]
["bitfinex","ETHUSD",1724742029761,1.54339186,2684.4,2684.2,2.60785]
["bitfinex","ETHUSD",1724742030347,1.54339186,2684.4,2684.3,2.60775]
["bitfinex","ETHUSD",1724742030543,11.24509186,2684.5,2684.3,2.60775]
["bitfinex","ETHUSD",1724742031078,11.24509186,2684.5,2684.3,2.60774]
["bitfinex","ETHUSD",1724742032143,11.23509186,2684.5,2684.3,2.60774]
["bitfinex","ETHUSD",1724742032964,3.96509186,2684.5,2684.3,2.60774]
["bitfinex","ETHUSD",1724742033368,1.54339186,2684.5,2684.4,2.60765]
["bitfinex","ETHUSD",1724742033593,1.54339186,2684.6,2684.4,2.60765]
["bitfinex","ETHUSD",1724742033966,3.39939186,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724742034180,1.856,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1724742038726,1.856,2684.7,2684.6,5.974627]
["bitfinex","ETHUSD",1724742039030,1.856,2684.7,2684.6,8.356727]
["bitfinex","ETHUSD",1724742043181,1.856,2684.7,2684.6,3.367167]
["bitfinex","ETHUSD",1724742044247,1.856,2684.7,2684.6,5.974627]
["bitfinex","ETHUSD",1724742050649,1.856,2684.7,2684.6,8.356727]
["bitfinex","ETHUSD",1724742050854,1.856,2684.7,2684.6,5.974627]
["bitfinex","ETHUSD",1724742055279,1.856,2684.7,2684.6,8.582087]
["bitfinex","ETHUSD",1724742055572,1.856,2684.7,2684.6,10.964187]
["bitfinex","ETHUSD",1724742058270,1.856,2684.7,2684.6,13.964187]
["bitfinex","ETHUSD",1724742060605,1.856,2684.7,2684.6,15.21433508]
["bitfinex","ETHUSD",1724742063892,1.856,2684.7,2684.6,12.83223508]
["bitfinex","ETHUSD",1724742064935,1.856,2684.7,2684.6,11.582087]
["bitfinex","ETHUSD",1724742065074,1.856,2684.7,2684.6,12.83223508]
["bitfinex","ETHUSD",1724742065279,1.856,2684.7,2684.6,7.22477508]
["bitfinex","ETHUSD",1724742069809,1.856,2684.7,2684.6,5.974627]
["bitfinex","ETHUSD",1724742069979,1.856,2684.7,2684.6,7.22477508]
["bitfinex","ETHUSD",1724742073072,1.856,2684.7,2684.6,12.17513508]
["bitfinex","ETHUSD",1724742073288,1.856,2684.7,2684.6,15.17513508]
["bitfinex","ETHUSD",1724742074005,4.01639186,2686.0,2685.7,2.60638]
["bitfinex","ETHUSD",1724742074206,2.473,2686.0,2685.9,3.85634808]
["bitfinex","ETHUSD",1724742074427,1.54339186,2686.3,2686.1,2.606]
["bitfinex","ETHUSD",1724742074625,4.36320625,2686.3,2686.1,2.606]
["bitfinex","ETHUSD",1724742076207,2.81981439,2686.3,2686.1,2.606]
["bitfinex","ETHUSD",1724742076413,4.36320625,2686.3,2686.1,2.606]
["bitfinex","ETHUSD",1724742076788,4.36320625,2686.3,2685.9,2.6062]
["bitfinex","ETHUSD",1724742077195,2.81981439,2686.3,2685.9,2.6062]
["bitfinex","ETHUSD",1724742077396,4.36320625,2686.3,2685.9,2.6062]
["bitfinex","ETHUSD",1724742078179,2.81981439,2686.3,2685.9,2.6062]
["bitfinex","ETHUSD",1724742078623,2.81981439,2686.3,2686.0,2.60609]
["bitfinex","ETHUSD",1724742078816,2.473,2686.3,2686.0,2.60609]
["bitfinex","ETHUSD",1724742084360,3.95149186,2686.5,2685.9,5.38029169]
["bitfinex","ETHUSD",1724742084525,2.4081,2686.5,2686.3,2.60574]
["bitfinex","ETHUSD",1724742085556,7.27,2686.7,2686.3,2.60574]
["bitfinex","ETHUSD",1724742085557,2.4081,2686.6,2686.3,2.60574]
["bitfinex","ETHUSD",1724742087571,2.4081,2686.6,2686.4,2.60571]
["bitfinex","ETHUSD",1724742087771,2.4081,2686.6,2686.3,2.60574]
["bitfinex","ETHUSD",1724742087971,2.4081,2686.6,2686.5,2.60562]
["bitfinex","ETHUSD",1724742088550,3.95149186,2687.0,2686.6,2.60552]
["bitfinex","ETHUSD",1724742088747,3.95149186,2687.0,2686.5,2.60562]
["bitfinex","ETHUSD",1724742088748,2.4081,2687.0,2686.5,2.60562]
["bitfinex","ETHUSD",1724742089938,2.4081,2687.0,2686.6,2.60552]
["bitfinex","ETHUSD",1724742091649,2.4081,2687.0,2686.7,2.60541]
["bitfinex","ETHUSD",1724742091852,7.27,2687.5,2687.2,2.60486]
["bitfinex","ETHUSD",1724742092149,11.22149186,2687.9,2687.4,2.60474]
["bitfinex","ETHUSD",1724742092362,9.6781,2687.9,2687.4,2.60474]
["bitfinex","ETHUSD",1724742092565,9.6781,2687.9,2687.4,2.21545084]
["bitfinex","ETHUSD",1724742093066,12.28236,2687.9,2687.2,2.60486]
["bitfinex","ETHUSD",1724742094266,9.6781,2687.9,2687.2,2.60486]
["bitfinex","ETHUSD",1724742095681,9.6781,2687.9,2687.3,2.60484]
["bitfinex","ETHUSD",1724742095892,12.28236,2687.9,2687.2,2.60486]
["bitfinex","ETHUSD",1724742100038,13.52885102,2687.9,2687.2,2.60486]
["bitfinex","ETHUSD",1724742103879,13.52885102,2687.9,2687.3,2.60483]
["bitfinex","ETHUSD",1724742104179,12.28236,2687.9,2687.3,2.60483]
["bitfinex","ETHUSD",1724742104688,12.28236,2687.9,2687.2,6.45620102]
["bitfinex","ETHUSD",1724742104859,12.28236,2687.9,2687.2,3.85134102]
["bitfinex","ETHUSD",1724742105060,1.24649102,2687.8,2687.2,3.85134102]
["bitfinex","ETHUSD",1724742106484,1.24649102,2687.3,2687.1,2.60503]
["bitfinex","ETHUSD",1724742106696,2.4082,2687.2,2686.8,2.60529]
["bitfinex","ETHUSD",1724742106849,1.24649102,2687.1,2686.8,2.60529]
["bitfinex","ETHUSD",1724742107344,2.4082,2687.2,2686.8,2.60529]
["bitfinex","ETHUSD",1724742108625,2.4082,2687.2,2686.9,2.60521]
["bitfinex","ETHUSD",1724742110264,2.4082,2687.2,2687.0,2.60512]
["bitfinex","ETHUSD",1724742110448,7.27,2687.5,2687.1,3.70549102]
["bitfinex","ETHUSD",1724742110650,7.27,2687.5,2687.4,1.24649102]
["bitfinex","ETHUSD",1724742111189,7.27,2687.5,2687.4,3.85123102]
["bitfinex","ETHUSD",1724742111807,7.27,2687.5,2687.4,2.60474]
["bitfinex","ETHUSD",1724742113648,2.4082,2687.8,2687.4,2.60474]
["bitfinex","ETHUSD",1724742115514,19.62,2688.0,2687.4,5.06374]
["bitfinex","ETHUSD",1724742117003,22.22416,2688.0,2687.4,2.60474]
["bitfinex","ETHUSD",1724742117306,2.4082,2687.9,2687.4,2.60474]
["bitfinex","ETHUSD",1724742119256,2.4082,2687.9,2687.4,5.06374]
["bitfinex","ETHUSD",1724742120357,2.4082,2687.9,2687.4,2.60474]
["bitfinex","ETHUSD",1724742121058,7.27,2688.0,2687.6,2.60454]
["bitfinex","ETHUSD",1724742121269,7.27,2688.0,2687.6,5.59190971]
["bitfinex","ETHUSD",1724742122526,2.5204522,2688.2,2687.7,2.60444]
["bitfinex","ETHUSD",1724742123437,0.1122522,2688.2,2687.8,2.60435]
["bitfinex","ETHUSD",1724742124351,0.1122522,2688.2,2687.9,2.60424]
["bitfinex","ETHUSD",1724742124528,0.1122522,2688.2,2688.0,0.520859]
["bitfinex","ETHUSD",1724742124866,0.1122522,2688.2,2687.8,2.60434]
["bitfinex","ETHUSD",1724742125360,0.1122522,2688.2,2687.9,2.60424]
["bitfinex","ETHUSD",1724742125738,0.1122522,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742130421,0.1122522,2688.2,2688.1,10.55462735]
["bitfinex","ETHUSD",1724742130626,0.1122522,2688.2,2688.1,10.48023489]
["bitfinex","ETHUSD",1724742130971,0.1122522,2688.2,2688.1,14.52825838]
["bitfinex","ETHUSD",1724742131122,0.1122522,2688.2,2688.1,17.13231838]
["bitfinex","ETHUSD",1724742131364,0.1122522,2688.2,2688.1,14.14100349]
["bitfinex","ETHUSD",1724742133488,0.1122522,2688.2,2688.1,17.13231838]
["bitfinex","ETHUSD",1724742134604,0.1122522,2688.2,2688.1,17.68231838]
["bitfinex","ETHUSD",1724742135200,0.1122522,2688.2,2688.1,14.69100349]
["bitfinex","ETHUSD",1724742135403,0.1122522,2688.2,2688.1,14.14100349]
["bitfinex","ETHUSD",1724742135584,0.1122522,2688.2,2688.1,17.13231838]
["bitfinex","ETHUSD",1724742135907,2.2e-06,2688.2,2688.1,19.73637838]
["bitfinex","ETHUSD",1724742136213,2.2e-06,2688.2,2688.1,20.28637838]
["bitfinex","ETHUSD",1724742141699,2.2e-06,2688.2,2688.1,14.69100349]
["bitfinex","ETHUSD",1724742141902,2.2e-06,2688.2,2688.1,11.14100349]
["bitfinex","ETHUSD",1724742142840,2.2e-06,2688.2,2688.1,6.25614349]
["bitfinex","ETHUSD",1724742143202,2.2e-06,2688.2,2688.1,9.25614349]
["bitfinex","ETHUSD",1724742143543,2.2e-06,2688.2,2688.1,6.25614349]
["bitfinex","ETHUSD",1724742143739,2.2e-06,2688.2,2688.1,5.20812]
["bitfinex","ETHUSD",1724742144863,2.2e-06,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742147336,2.2533,2688.1,2687.1,5.06564]
["bitfinex","ETHUSD",1724742147831,2.2533,2688.1,2687.7,2.60437]
["bitfinex","ETHUSD",1724742148031,2.2533,2688.1,2687.8,2.60434]
["bitfinex","ETHUSD",1724742150133,2.2533,2688.1,2687.6,2.60449]
["bitfinex","ETHUSD",1724742150330,2.2533,2688.0,2687.5,2.60462]
["bitfinex","ETHUSD",1724742150573,2.2533,2688.0,2687.6,2.60454]
["bitfinex","ETHUSD",1724742151772,2.2533,2688.0,2687.4,2.60469]
["bitfinex","ETHUSD",1724742151982,5.24461489,2687.9,2687.4,2.60469]
["bitfinex","ETHUSD",1724742152139,2.2533,2687.8,2687.4,2.60469]
["bitfinex","ETHUSD",1724742158289,2.2533,2687.8,2687.4,2.6036865]
["bitfinex","ETHUSD",1724742159011,2.2533,2687.8,2687.3,2.60483]
["bitfinex","ETHUSD",1724742159415,2.2533,2687.8,2687.4,2.60473]
["bitfinex","ETHUSD",1724742162421,2.2533,2687.8,2687.5,2.60464]
["bitfinex","ETHUSD",1724742162620,2.2533,2687.8,2687.4,2.60473]
["bitfinex","ETHUSD",1724742164323,2.2533,2687.8,2687.2,5.20978]
["bitfinex","ETHUSD",1724742164520,2.2533,2687.8,2687.2,2.60487]
["bitfinex","ETHUSD",1724742164726,2.2533,2687.8,2687.3,2.60483]
["bitfinex","ETHUSD",1724742165459,2.2533,2687.8,2687.4,2.60473]
["bitfinex","ETHUSD",1724742166251,1.24653736,2687.7,2687.4,2.60473]
["bitfinex","ETHUSD",1724742168139,1.24653736,2687.5,2687.2,2.60487]
["bitfinex","ETHUSD",1724742169526,1.24653736,2687.4,2687.3,2.60484]
["bitfinex","ETHUSD",1724742169723,1.24653736,2687.6,2687.3,2.60484]
["bitfinex","ETHUSD",1724742170020,2.2533,2687.8,2687.3,2.60484]
["bitfinex","ETHUSD",1724742170021,1.24653736,2687.7,2687.3,2.60484]
["bitfinex","ETHUSD",1724742170379,1.24653736,2687.6,2687.3,2.60484]
["bitfinex","ETHUSD",1724742170588,2.2533,2687.8,2687.4,2.60472]
["bitfinex","ETHUSD",1724742170589,1.24653736,2687.7,2687.4,2.60472]
["bitfinex","ETHUSD",1724742171626,1.24653736,2687.6,2687.4,2.60472]
["bitfinex","ETHUSD",1724742172115,1.24653736,2687.7,2687.4,2.60472]
["bitfinex","ETHUSD",1724742173521,1.24653736,2687.6,2687.4,2.60472]
["bitfinex","ETHUSD",1724742174409,1.24653736,2687.7,2687.4,2.60472]
["bitfinex","ETHUSD",1724742175409,1.24653736,2687.6,2687.4,2.60472]
["bitfinex","ETHUSD",1724742176829,3.88889244,2687.8,2687.4,2.60472]
["bitfinex","ETHUSD",1724742180536,0.38905508,2687.8,2687.5,2.4756]
["bitfinex","ETHUSD",1724742180831,0.38905508,2687.8,2687.7,5.2089]
["bitfinex","ETHUSD",1724742181030,0.38905508,2687.8,2687.6,1.24653736]
["bitfinex","ETHUSD",1724742181031,2.2e-06,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742182239,2.2e-06,2688.2,2687.5,2.6046]
["bitfinex","ETHUSD",1724742182240,2.4894022,2688.2,2687.7,2.60442]
["bitfinex","ETHUSD",1724742183014,2.4894022,2688.2,2687.8,2.60435]
["bitfinex","ETHUSD",1724742184661,2.4894022,2688.2,2687.9,2.60424]
["bitfinex","ETHUSD",1724742185663,2.4894022,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742185664,2.2e-06,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742189065,2.2e-06,2688.2,2687.9,0.520866]
["bitfinex","ETHUSD",1724742189238,2.2e-06,2688.2,2687.9,2.60421]
["bitfinex","ETHUSD",1724742190551,2.2e-06,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742190764,2.2e-06,2688.2,2688.1,3.124887]
["bitfinex","ETHUSD",1724742191087,2.2e-06,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742195562,2.2e-06,2688.2,2688.1,5.10296]
["bitfinex","ETHUSD",1724742195956,2.2e-06,2688.2,2688.1,7.70702]
["bitfinex","ETHUSD",1724742196957,2.2e-06,2688.2,2688.1,5.10296]
["bitfinex","ETHUSD",1724742197286,2.2e-06,2688.2,2688.1,2.97415474]
["bitfinex","ETHUSD",1724742198859,2.2e-06,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742199265,2.2e-06,2688.2,2687.7,2.60444]
["bitfinex","ETHUSD",1724742200153,2.2e-06,2688.2,2687.8,2.60429]
["bitfinex","ETHUSD",1724742200357,2.2e-06,2688.2,2687.8,5.20858]
["bitfinex","ETHUSD",1724742200505,2.2e-06,2688.2,2687.9,2.60426]
["bitfinex","ETHUSD",1724742200710,2.2e-06,2688.2,2688.1,2.60406]
["bitfinex","ETHUSD",1724742201052,2.2e-06,2688.2,2688.1,5.20812]
["bitfinex","ETHUSD",1724742204253,2.2e-06,2688.2,2688.1,7.53222]
["bitfinex","ETHUSD",1724742204764,2.2e-06,2688.2,2688.1,7.266153]
["bitfinex","ETHUSD",1724742208146,2.2e-06,2688.2,2688.1,8.51163149]
["bitfinex","ETHUSD",1724742208355,2.2e-06,2688.2,2688.1,9.67530214]
["bitfinex","ETHUSD",1724742210711,2.2e-06,2688.2,2688.1,12.27936214]
["bitfinex","ETHUSD",1724742210913,2.2e-06,2688.2,2688.1,18.43342214]
["bitfinex","ETHUSD",1724742211779,2.2e-06,2688.2,2688.1,11.97982365]
["bitfinex","ETHUSD",1724742212065,2.2e-06,2688.2,2688.1,12.67530214]
["bitfinex","ETHUSD",1724742216822,2.2e-06,2688.2,2688.1,15.27936214]
["bitfinex","ETHUSD",1724742223273,2.2e-06,2688.2,2688.1,17.88342214]
["bitfinex","ETHUSD",1724742223444,2.2e-06,2688.2,2688.1,18.43342214]
["bitfinex","ETHUSD",1724742227663,2.2e-06,2688.2,2688.1,22.36442214]
["bitfinex","ETHUSD",1724742227872,0.38899145,2689.0,2688.9,11.35244849]
["bitfinex","ETHUSD",1724742228072,0.38899145,2689.0,2688.9,15.48769334]
["bitfinex","ETHUSD",1724742228812,7.27,2689.3,2689.2,5.206]
["bitfinex","ETHUSD",1724742228968,7.27,2689.3,2689.2,6.45147849]
["bitfinex","ETHUSD",1724742231012,9.7375,2689.3,2689.2,2.603]
["bitfinex","ETHUSD",1724742231217,2.4675,2689.2,2689.0,2.60318]
["bitfinex","ETHUSD",1724742231357,2.4675,2689.2,2688.9,2.60329]
["bitfinex","ETHUSD",1724742231358,1.24547849,2689.2,2688.9,2.60329]
["bitfinex","ETHUSD",1724742231553,2.4675,2689.1,2688.9,2.60329]
["bitfinex","ETHUSD",1724742231992,2.4675,2689.1,2689.0,2.60319]
["bitfinex","ETHUSD",1724742232188,2.4675,2689.1,2688.7,2.60346]
["bitfinex","ETHUSD",1724742232393,2.4675,2689.1,2688.8,2.60338]
["bitfinex","ETHUSD",1724742234804,2.4675,2689.1,2688.9,2.60326]
["bitfinex","ETHUSD",1724742235473,2.4675,2689.1,2689.0,2.60319]
["bitfinex","ETHUSD",1724742237790,2.4675,2689.1,2688.9,2.60328]
["bitfinex","ETHUSD",1724742239313,2.4675,2689.1,2689.0,2.60319]
["bitfinex","ETHUSD",1724742242722,2.4675,2689.1,2688.9,2.60328]
["bitfinex","ETHUSD",1724742243218,2.4675,2689.1,2688.7,2.60348]
["bitfinex","ETHUSD",1724742243417,2.4675,2689.1,2688.7,5.20688]
["bitfinex","ETHUSD",1724742243603,2.4675,2689.1,2688.8,2.60337]
["bitfinex","ETHUSD",1724742244379,4.00701397,2689.1,2688.8,2.60337]
["bitfinex","ETHUSD",1724742244629,2.2914,2689.0,2688.8,2.60337]
["bitfinex","ETHUSD",1724742246495,3.83091397,2689.0,2688.8,2.60337]
["bitfinex","ETHUSD",1724742247093,2.2914,2689.0,2688.8,2.60337]
["bitfinex","ETHUSD",1724742249726,2.2914,2689.0,2688.9,2.60329]
["bitfinex","ETHUSD",1724742249934,2.2914,2689.0,2688.8,2.60337]
["bitfinex","ETHUSD",1724742250735,2.2914,2689.0,2688.9,2.60329]
["bitfinex","ETHUSD",1724742250939,1.53951397,2689.1,2688.9,2.60329]
["bitfinex","ETHUSD",1724742251238,1.53951397,2689.1,2688.8,2.60337]
["bitfinex","ETHUSD",1724742253435,1.53951397,2689.1,2688.6,2.60354]
["bitfinex","ETHUSD",1724742253632,1.53951397,2689.1,2688.7,2.60348]
["bitfinex","ETHUSD",1724742253633,1.53951397,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1724742253796,3.83091397,2689.0,2688.7,2.60348]
["bitfinex","ETHUSD",1724742255134,3.83091397,2689.0,2688.8,2.60338]
["bitfinex","ETHUSD",1724742255337,3.83091397,2689.0,2688.7,2.60348]
["bitfinex","ETHUSD",1724742256055,1.53951397,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1724742256194,2.2914,2689.0,2688.7,2.60348]
["bitfinex","ETHUSD",1724742256195,3.83091397,2689.0,2688.7,2.60348]
["bitfinex","ETHUSD",1724742256394,1.53951397,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1724742256862,1.53951397,2688.9,2688.6,2.60354]
["bitfinex","ETHUSD",1724742257318,1.53951397,2688.9,2688.7,2.60347]
["bitfinex","ETHUSD",1724742259932,1.53951397,2688.9,2688.6,2.60354]
["bitfinex","ETHUSD",1724742260124,1.53951397,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1724742260708,4.22647066,2689.0,2688.7,2.60348]
["bitfinex","ETHUSD",1724742260709,3.83091397,2689.0,2688.7,2.60348]
["bitfinex","ETHUSD",1724742261835,1.53951397,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1724742262209,3.83091397,2689.0,2688.7,2.60348]
["bitfinex","ETHUSD",1724742262404,1.53951397,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1724742264044,1.53951397,2688.9,2688.8,2.60339]
["bitfinex","ETHUSD",1724742264202,2.2914,2689.0,2688.8,2.60331]
["bitfinex","ETHUSD",1724742264203,3.83091397,2689.0,2688.8,2.60331]
["bitfinex","ETHUSD",1724742264844,1.53951397,2689.0,2688.8,2.60331]
["bitfinex","ETHUSD",1724742267961,1.53951397,2688.9,2688.8,2.60331]
["bitfinex","ETHUSD",1724742268276,3.78951397,2688.9,2688.6,2.60354]
["bitfinex","ETHUSD",1724742268845,1.53951397,2688.8,2688.6,2.60354]
["bitfinex","ETHUSD",1724742269017,1.53951397,2688.8,2688.7,2.60348]
["bitfinex","ETHUSD",1724742269219,3.78951397,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1724742270748,1.53951397,2688.9,2688.8,2.60339]
["bitfinex","ETHUSD",1724742272059,1.53951397,2689.0,2688.8,2.60339]
["bitfinex","ETHUSD",1724742273529,1.53951397,2688.9,2688.8,2.60339]
["bitfinex","ETHUSD",1724742273729,1.53951397,2689.0,2688.8,2.60339]
["bitfinex","ETHUSD",1724742273931,1.53951397,2688.9,2688.8,2.60339]
["bitfinex","ETHUSD",1724742274165,1.53951397,2689.0,2688.8,2.60339]
["bitfinex","ETHUSD",1724742274609,1.53951397,2688.9,2688.8,2.60339]
["bitfinex","ETHUSD",1724742276510,1.93558555,2689.0,2688.8,2.60339]
["bitfinex","ETHUSD",1724742276680,1.93558555,2688.9,2688.8,2.60339]
["bitfinex","ETHUSD",1724742276884,1.93558555,2689.0,2688.8,2.60339]
["bitfinex","ETHUSD",1724742277068,1.93558555,2689.0,2688.9,2.60329]
["bitfinex","ETHUSD",1724742278482,1.93558555,2689.0,2688.8,2.60339]
["bitfinex","ETHUSD",1724742279404,4.19868555,2688.9,2688.4,2.60374]
["bitfinex","ETHUSD",1724742279606,3.56793862,2689.2,2688.4,2.60371]
["bitfinex","ETHUSD",1724742279607,1.5511443,2688.6,2688.4,2.60371]
["bitfinex","ETHUSD",1724742279806,3.8142443,2688.5,2688.4,2.60371]
["bitfinex","ETHUSD",1724742279972,4.19868555,2688.5,2688.4,2.60371]
["bitfinex","ETHUSD",1724742280903,1.55058177,2688.5,2688.4,2.60371]
["bitfinex","ETHUSD",1724742283743,1.55058177,2688.6,2688.4,2.60371]
["bitfinex","ETHUSD",1724742284242,1.55058177,2688.5,2688.4,2.60371]
["bitfinex","ETHUSD",1724742286811,1.55058177,2688.5,2688.4,5.20748]
["bitfinex","ETHUSD",1724742287007,1.55058177,2688.5,2688.4,9.49508756]
["bitfinex","ETHUSD",1724742292092,1.55058177,2688.5,2688.4,12.09885756]
["bitfinex","ETHUSD",1724742292297,1.77e-06,2688.5,2688.4,18.25262756]
["bitfinex","ETHUSD",1724742292595,11.07797926,2689.7,2688.9,2.3971]
["bitfinex","ETHUSD",1724742292884,3.80797926,2689.7,2689.6,3.84784596]
["bitfinex","ETHUSD",1724742293883,3.80797926,2689.7,2689.6,6.45045596]
["bitfinex","ETHUSD",1724742295950,3.80797926,2689.7,2689.6,5.20522]
["bitfinex","ETHUSD",1724742296149,3.80797926,2689.7,2689.6,6.26402577]
["bitfinex","ETHUSD",1724742297002,3.80797926,2689.7,2689.6,9.24976347]
["bitfinex","ETHUSD",1724742297403,3.80797926,2689.7,2689.6,11.64686347]
["bitfinex","ETHUSD",1724742297968,3.80797926,2689.7,2689.6,14.79947347]
["bitfinex","ETHUSD",1724742298167,2.2631,2690.4,2690.1,2.60204]
["bitfinex","ETHUSD",1724742298409,2.2631,2690.4,2690.2,2.60201]
["bitfinex","ETHUSD",1724742298565,2.2631,2690.4,2690.1,2.60204]
["bitfinex","ETHUSD",1724742300629,2.7295899,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742300630,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742300954,0.1282299,2690.9,2690.8,8.2029]
["bitfinex","ETHUSD",1724742301086,0.1282299,2690.9,2690.6,2.60163]
["bitfinex","ETHUSD",1724742302976,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742303619,0.1282299,2690.9,2690.6,2.60161]
["bitfinex","ETHUSD",1724742304785,0.1282299,2690.9,2690.7,2.60151]
["bitfinex","ETHUSD",1724742305595,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742307631,0.1282299,2690.9,2690.6,2.60159]
["bitfinex","ETHUSD",1724742307838,0.36736289,2690.9,2690.6,2.60159]
["bitfinex","ETHUSD",1724742308031,0.36736289,2690.9,2690.7,2.60153]
["bitfinex","ETHUSD",1724742308435,0.36736289,2690.9,2690.5,2.60172]
["bitfinex","ETHUSD",1724742308862,0.36736289,2690.9,2690.6,2.60164]
["bitfinex","ETHUSD",1724742310675,0.36736289,2690.9,2690.5,2.60169]
["bitfinex","ETHUSD",1724742310840,0.36736289,2690.9,2690.7,2.60153]
["bitfinex","ETHUSD",1724742311169,2.2905,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742311464,2.2905,2690.7,2690.1,2.60211]
["bitfinex","ETHUSD",1724742311811,2.2905,2690.7,2689.6,2.3091]
["bitfinex","ETHUSD",1724742311812,2.2905,2690.7,2690.2,2.60203]
["bitfinex","ETHUSD",1724742312014,2.2905,2690.7,2690.3,2.60192]
["bitfinex","ETHUSD",1724742312266,2.2905,2690.7,2690.2,2.60203]
["bitfinex","ETHUSD",1724742312639,2.2905,2690.7,2690.3,2.60193]
["bitfinex","ETHUSD",1724742319262,2.2905,2690.7,2690.4,2.60183]
["bitfinex","ETHUSD",1724742319899,2.2905,2690.7,2690.5,2.60173]
["bitfinex","ETHUSD",1724742320101,2.2905,2690.7,2690.6,2.60165]
["bitfinex","ETHUSD",1724742320580,2.2695,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742321301,7.3982299,2690.9,2690.5,2.60172]
["bitfinex","ETHUSD",1724742321787,0.1282299,2690.9,2690.5,2.60172]
["bitfinex","ETHUSD",1724742321992,0.1282299,2690.9,2690.3,2.6019]
["bitfinex","ETHUSD",1724742406650,9.87184,2690.4,2690.3,2.6019]
["bitfinex","ETHUSD",1724742418804,7.27,2690.4,2690.3,2.6019]
["bitfinex","ETHUSD",1724742423023,3.84591165,2690.6,2690.3,2.6019]
["bitfinex","ETHUSD",1724742426412,1.24426165,2690.4,2690.3,2.6019]
["bitfinex","ETHUSD",1724742431129,9.87187,2690.4,2690.3,2.6019]
["bitfinex","ETHUSD",1724742431926,2.60187,2690.4,2690.3,2.6019]
["bitfinex","ETHUSD",1724742433044,2.60167,2690.6,2690.3,2.6019]
["bitfinex","ETHUSD",1724742433222,3.0,2690.5,2690.3,2.6019]
["bitfinex","ETHUSD",1724742433411,5.60176,2690.5,2690.3,2.6019]
["bitfinex","ETHUSD",1724742433607,2.60184,2690.4,2690.3,2.6019]
["bitfinex","ETHUSD",1724742434972,3.0,2690.5,2690.3,2.6019]
["bitfinex","ETHUSD",1724742435558,7.27,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742435908,9.87155,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742436455,7.27,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742436932,9.87155,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742437111,7.27,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742437812,2.60147,2690.8,2690.3,2.6019]
["bitfinex","ETHUSD",1724742438045,3.0,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742438347,5.60155,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742439223,3.0,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742439421,2.60147,2690.8,2690.3,2.6019]
["bitfinex","ETHUSD",1724742440335,2.60156,2690.7,2690.3,2.6019]
["bitfinex","ETHUSD",1724742440642,0.1282299,2690.9,2690.4,2.4656]
["bitfinex","ETHUSD",1724742441121,0.1282299,2690.9,2690.5,2.4656]
["bitfinex","ETHUSD",1724742442525,2.7295999,2690.9,2690.5,2.4656]
["bitfinex","ETHUSD",1724742445564,0.1282299,2690.9,2690.5,2.4656]
["bitfinex","ETHUSD",1724742446792,2.7295999,2690.9,2690.5,2.4656]
["bitfinex","ETHUSD",1724742447908,2.60148,2690.8,2690.5,2.4656]
["bitfinex","ETHUSD",1724742449108,2.60155,2690.7,2690.5,2.4656]
["bitfinex","ETHUSD",1724742449274,2.60155,2690.7,2690.2,2.4656]
["bitfinex","ETHUSD",1724742450084,2.60165,2690.6,2690.2,2.4656]
["bitfinex","ETHUSD",1724742451459,2.60193,2690.4,2690.1,2.4656]
["bitfinex","ETHUSD",1724742452053,1.24418329,2690.4,2690.1,2.4656]
["bitfinex","ETHUSD",1724742452362,6.16876323,2690.6,2690.1,2.4656]
["bitfinex","ETHUSD",1724742452664,3.84586329,2690.6,2690.1,2.4656]
["bitfinex","ETHUSD",1724742454497,1.24418329,2690.7,2690.3,2.2977]
["bitfinex","ETHUSD",1724742454790,5.45262995,2690.9,2690.3,5.46059573]
["bitfinex","ETHUSD",1724742454791,6.69681324,2690.9,2690.3,5.46059573]
["bitfinex","ETHUSD",1724742454995,6.69681324,2690.9,2690.4,2.60183]
["bitfinex","ETHUSD",1724742455200,4.37241319,2690.9,2690.5,2.2977]
["bitfinex","ETHUSD",1724742455698,1.37241319,2690.9,2690.5,2.2977]
["bitfinex","ETHUSD",1724742457986,0.1282299,2690.9,2690.5,2.2977]
["bitfinex","ETHUSD",1724742460415,0.1282299,2690.9,2690.5,2.84375157]
["bitfinex","ETHUSD",1724742460771,0.1282299,2690.9,2690.6,2.60157]
["bitfinex","ETHUSD",1724742460997,0.1282299,2690.9,2690.7,2.2977]
["bitfinex","ETHUSD",1724742465418,0.1282299,2690.9,2690.7,4.89922]
["bitfinex","ETHUSD",1724742470724,0.1282299,2690.9,2690.7,2.2977]
["bitfinex","ETHUSD",1724742470883,0.1282299,2690.9,2690.7,2.84223216]
["bitfinex","ETHUSD",1724742472098,0.1282299,2690.9,2690.7,0.54453216]
["bitfinex","ETHUSD",1724742472435,0.1282299,2690.9,2690.5,4.89942]
["bitfinex","ETHUSD",1724742473314,2.7295999,2690.9,2690.5,2.2977]
["bitfinex","ETHUSD",1724742473515,0.1282299,2690.9,2690.5,2.2977]
["bitfinex","ETHUSD",1724742474102,0.1282299,2690.9,2690.3,4.89963]
["bitfinex","ETHUSD",1724742474393,2.7295999,2690.9,2690.3,4.89963]
["bitfinex","ETHUSD",1724742475194,2.7295999,2690.9,2690.3,5.649802]
["bitfinex","ETHUSD",1724742477434,2.7295999,2690.9,2690.3,4.89963]
["bitfinex","ETHUSD",1724742478704,2.2652,2690.8,2690.3,4.89963]
["bitfinex","ETHUSD",1724742479007,2.60155,2690.7,2690.1,4.89979]
["bitfinex","ETHUSD",1724742480141,3.84546793,2690.7,2690.1,7.50183]
["bitfinex","ETHUSD",1724742480342,1.24391793,2690.7,2690.2,3.352203]
["bitfinex","ETHUSD",1724742481696,2.45307666,2690.9,2690.3,2.60192]
["bitfinex","ETHUSD",1724742481901,2.45307666,2690.9,2690.6,2.6016]
["bitfinex","ETHUSD",1724742482346,0.1282299,2690.9,2690.5,4.89937]
["bitfinex","ETHUSD",1724742483304,1.37214783,2690.9,2690.5,2.60167]
["bitfinex","ETHUSD",1724742484243,1.37214783,2690.9,2690.2,4.89965]
["bitfinex","ETHUSD",1724742484437,1.37214783,2690.9,2690.4,2.60177]
["bitfinex","ETHUSD",1724742484637,0.1282299,2690.9,2690.5,2.2854]
["bitfinex","ETHUSD",1724742485039,0.1282299,2690.9,2690.6,2.60156]
["bitfinex","ETHUSD",1724742485239,0.1282299,2690.9,2690.7,2.2854]
["bitfinex","ETHUSD",1724742485451,0.1282299,2690.9,2690.7,2.63833179]
["bitfinex","ETHUSD",1724742486452,0.1282299,2690.9,2690.7,5.23988179]
["bitfinex","ETHUSD",1724742486621,0.1282299,2690.9,2690.5,4.88712]
["bitfinex","ETHUSD",1724742487017,1.37214783,2690.9,2690.5,4.88712]
["bitfinex","ETHUSD",1724742487352,0.1282299,2690.9,2690.5,4.88712]
["bitfinex","ETHUSD",1724742488449,0.1282299,2690.9,2690.5,7.48879]
["bitfinex","ETHUSD",1724742488819,0.1282299,2690.9,2690.6,2.60164]
["bitfinex","ETHUSD",1724742489021,0.1282299,2690.9,2690.6,3.350511]
["bitfinex","ETHUSD",1724742490159,0.1282299,2690.9,2690.8,2.2854]
["bitfinex","ETHUSD",1724742490545,0.1282299,2690.9,2690.8,4.88685]
["bitfinex","ETHUSD",1724742492434,0.1282299,2690.9,2690.8,7.4883]
["bitfinex","ETHUSD",1724742494468,0.1282299,2690.9,2690.8,13.54654601]
["bitfinex","ETHUSD",1724742494771,0.1282299,2690.9,2690.8,15.23624671]
["bitfinex","ETHUSD",1724742495459,0.1282299,2690.9,2690.8,17.76338371]
["bitfinex","ETHUSD",1724742496270,0.1282299,2690.9,2690.8,15.16193371]
["bitfinex","ETHUSD",1724742500528,0.1282299,2690.9,2690.8,17.76338371]
["bitfinex","ETHUSD",1724742500934,0.1282299,2690.9,2690.8,15.16193371]
["bitfinex","ETHUSD",1724742501278,0.1282299,2690.9,2690.8,17.76338371]
["bitfinex","ETHUSD",1724742501939,0.1282299,2690.9,2690.8,12.1780007]
["bitfinex","ETHUSD",1724742514150,0.1282299,2690.9,2690.8,13.42104743]
["bitfinex","ETHUSD",1724742520482,0.1282299,2690.9,2690.8,12.1780007]
["bitfinex","ETHUSD",1724742520641,0.1282299,2690.9,2690.8,13.42104743]
["bitfinex","ETHUSD",1724742527978,0.1282299,2690.9,2690.8,12.1780007]
["bitfinex","ETHUSD",1724742528220,0.1282299,2690.9,2690.8,13.42104743]
["bitfinex","ETHUSD",1724742528528,0.1282299,2690.9,2690.8,11.13564743]
["bitfinex","ETHUSD",1724742532122,0.1282299,2690.9,2690.8,13.55614743]
["bitfinex","ETHUSD",1724742536326,0.1282299,2690.9,2690.8,9.8926007]
["bitfinex","ETHUSD",1724742536523,0.1282299,2690.9,2690.8,8.2029]
["bitfinex","ETHUSD",1724742536961,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742537955,2.3399,2690.8,2690.5,2.60174]
["bitfinex","ETHUSD",1724742538154,3.58294673,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1724742538386,3.95406439,2690.8,2690.2,2.602]
["bitfinex","ETHUSD",1724742540060,2.71101766,2690.8,2690.2,2.602]
["bitfinex","ETHUSD",1724742540711,2.71101766,2690.8,2690.0,2.60222]
["bitfinex","ETHUSD",1724742540712,2.71101766,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1724742540913,2.3399,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1724742541096,2.3399,2690.8,2690.4,2.60182]
["bitfinex","ETHUSD",1724742550842,2.3399,2690.8,2690.5,2.60165]
["bitfinex","ETHUSD",1724742551824,0.1282299,2690.9,2690.5,2.60165]
["bitfinex","ETHUSD",1724742552348,0.1282299,2690.9,2690.6,2.60164]
["bitfinex","ETHUSD",1724742552552,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742552913,0.1282299,2690.9,2690.8,5.2029]
["bitfinex","ETHUSD",1724742555725,0.1282299,2690.9,2690.8,8.2029]
["bitfinex","ETHUSD",1724742563034,0.1282299,2690.9,2690.8,5.60145]
["bitfinex","ETHUSD",1724742565165,0.1282299,2690.9,2690.8,8.2029]
["bitfinex","ETHUSD",1724742565364,0.1282299,2690.9,2690.8,9.14750132]
["bitfinex","ETHUSD",1724742565849,0.1282299,2690.9,2690.8,11.58560132]
["bitfinex","ETHUSD",1724742580669,0.1282299,2690.9,2690.8,14.56885102]
["bitfinex","ETHUSD",1724742581634,0.1282299,2690.9,2690.8,17.17030102]
["bitfinex","ETHUSD",1724742581907,0.1282299,2690.9,2690.8,17.72030102]
["bitfinex","ETHUSD",1724742582403,0.1282299,2690.9,2690.8,15.11885102]
["bitfinex","ETHUSD",1724742583516,0.1282299,2690.9,2690.8,17.72030102]
["bitfinex","ETHUSD",1724742583663,0.1282299,2690.9,2690.8,15.11885102]
["bitfinex","ETHUSD",1724742588077,0.1282299,2690.9,2690.8,15.97973427]
["bitfinex","ETHUSD",1724742588278,0.1282299,2690.9,2690.8,13.37828427]
["bitfinex","ETHUSD",1724742588494,0.1282299,2690.9,2690.8,15.97973427]
["bitfinex","ETHUSD",1724742588719,0.1282299,2690.9,2690.8,13.37828427]
["bitfinex","ETHUSD",1724742589011,0.1282299,2690.9,2690.8,14.15802307]
["bitfinex","ETHUSD",1724742589312,0.1282299,2690.9,2690.8,16.75947307]
["bitfinex","ETHUSD",1724742589685,0.1282299,2690.9,2690.8,17.14934248]
["bitfinex","ETHUSD",1724742590472,0.1282299,2690.9,2690.8,16.75989358]
["bitfinex","ETHUSD",1724742593826,0.1282299,2690.9,2690.8,15.97973427]
["bitfinex","ETHUSD",1724742594979,0.1282299,2690.9,2690.8,9.14750132]
["bitfinex","ETHUSD",1724742595294,0.1282299,2690.9,2690.8,10.39018427]
["bitfinex","ETHUSD",1724742595811,0.1282299,2690.9,2690.8,12.99163427]
["bitfinex","ETHUSD",1724742596526,0.1282299,2690.9,2690.8,10.39018427]
["bitfinex","ETHUSD",1724742596896,0.1282299,2690.9,2690.8,12.99163427]
["bitfinex","ETHUSD",1724742597830,0.1282299,2690.9,2690.8,10.39018427]
["bitfinex","ETHUSD",1724742600623,0.1282299,2690.9,2690.8,12.99163427]
["bitfinex","ETHUSD",1724742600790,0.1282299,2690.9,2690.8,15.42333427]
["bitfinex","ETHUSD",1724742600988,0.1282299,2690.9,2690.8,12.82188427]
["bitfinex","ETHUSD",1724742601291,0.1282299,2690.9,2690.8,15.42333427]
["bitfinex","ETHUSD",1724742601719,0.1282299,2690.9,2690.8,12.82188427]
["bitfinex","ETHUSD",1724742602101,0.1282299,2690.9,2690.8,10.39018427]
["bitfinex","ETHUSD",1724742602859,0.1282299,2690.9,2690.8,12.99163427]
["bitfinex","ETHUSD",1724742603196,0.1282299,2690.9,2690.8,10.39018427]
["bitfinex","ETHUSD",1724742604206,0.1282299,2690.9,2690.8,12.99163427]
["bitfinex","ETHUSD",1724742604407,0.1282299,2690.9,2690.8,10.39018427]
["bitfinex","ETHUSD",1724742606053,0.1282299,2690.9,2690.8,12.99163427]
["bitfinex","ETHUSD",1724742606339,0.1282299,2690.9,2690.8,10.39018427]
["bitfinex","ETHUSD",1724742610655,0.1282299,2690.9,2690.8,9.44558295]
["bitfinex","ETHUSD",1724742610939,2.6081299,2690.9,2690.8,9.44558295]
["bitfinex","ETHUSD",1724742612117,0.1282299,2690.9,2690.8,9.44558295]
["bitfinex","ETHUSD",1724742612957,0.1282299,2690.9,2690.8,12.04703295]
["bitfinex","ETHUSD",1724742613426,0.1282299,2690.9,2690.8,12.59703295]
["bitfinex","ETHUSD",1724742613622,0.1282299,2690.9,2690.8,15.05844231]
["bitfinex","ETHUSD",1724742613972,0.1282299,2690.9,2690.8,15.4074215]
["bitfinex","ETHUSD",1724742615235,0.1282299,2690.9,2690.8,15.05844231]
["bitfinex","ETHUSD",1724742617826,0.1282299,2690.9,2690.8,11.676833]
["bitfinex","ETHUSD",1724742618163,0.1282299,2690.9,2690.8,14.278283]
["bitfinex","ETHUSD",1724742618464,0.1282299,2690.9,2690.8,15.05844231]
["bitfinex","ETHUSD",1724742619253,0.1282299,2690.9,2690.8,15.40742379]
["bitfinex","ETHUSD",1724742619455,0.1282299,2690.9,2690.8,15.05844231]
["bitfinex","ETHUSD",1724742623867,0.1282299,2690.9,2690.8,15.40742264]
["bitfinex","ETHUSD",1724742626862,0.1282299,2690.9,2690.8,11.126833]
["bitfinex","ETHUSD",1724742628498,0.1282299,2690.9,2690.8,9.88415005]
["bitfinex","ETHUSD",1724742628706,2.5406299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742630489,2.5406299,2690.9,2690.8,6.44558295]
["bitfinex","ETHUSD",1724742630490,0.1282299,2690.9,2690.8,6.44558295]
["bitfinex","ETHUSD",1724742630648,0.1282299,2690.9,2690.8,3.84413295]
["bitfinex","ETHUSD",1724742631650,0.1282299,2690.9,2690.8,6.44558295]
["bitfinex","ETHUSD",1724742633399,0.1282299,2690.9,2690.8,3.84413295]
["bitfinex","ETHUSD",1724742633549,0.1282299,2690.9,2690.8,6.44558295]
["bitfinex","ETHUSD",1724742636196,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742636502,0.1282299,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1724742636503,2.66579289,2690.9,2690.5,2.60167]
["bitfinex","ETHUSD",1724742636666,2.4117299,2690.9,2690.4,2.60174]
["bitfinex","ETHUSD",1724742636864,2.4117299,2690.9,2690.5,2.60173]
["bitfinex","ETHUSD",1724742638505,2.4117299,2690.9,2690.4,2.60174]
["bitfinex","ETHUSD",1724742638721,2.2835,2690.7,2690.5,2.60174]
["bitfinex","ETHUSD",1724742639279,2.2835,2690.7,2690.4,2.60174]
["bitfinex","ETHUSD",1724742641107,2.2835,2690.7,2690.5,2.60174]
["bitfinex","ETHUSD",1724742643723,2.2835,2690.7,2690.6,2.60165]
["bitfinex","ETHUSD",1724742652235,2.4357299,2690.9,2690.7,2.60148]
["bitfinex","ETHUSD",1724742652431,0.1282299,2690.9,2690.7,3.84423295]
["bitfinex","ETHUSD",1724742652988,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742655143,0.1282299,2690.9,2690.7,2.60153]
["bitfinex","ETHUSD",1724742656843,2.3075,2690.8,2690.7,2.60153]
["bitfinex","ETHUSD",1724742659949,0.1282299,2690.9,2690.7,5.203]
["bitfinex","ETHUSD",1724742660323,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742662735,0.1282299,2690.9,2690.6,2.60164]
["bitfinex","ETHUSD",1724742662932,2.3075,2690.8,2690.6,2.60164]
["bitfinex","ETHUSD",1724742664040,2.3075,2690.8,2690.4,3.84447295]
["bitfinex","ETHUSD",1724742664041,2.3075,2690.8,2690.4,2.60179]
["bitfinex","ETHUSD",1724742664366,2.67534129,2690.8,2690.4,2.60179]
["bitfinex","ETHUSD",1724742665115,2.67534129,2690.8,2690.5,2.60174]
["bitfinex","ETHUSD",1724742665530,2.3075,2690.8,2690.5,2.60174]
["bitfinex","ETHUSD",1724742666541,2.3075,2690.8,2690.6,2.60161]
["bitfinex","ETHUSD",1724742666727,0.1282299,2690.9,2690.7,2.60148]
["bitfinex","ETHUSD",1724742670141,0.1282299,2690.9,2690.5,2.60167]
["bitfinex","ETHUSD",1724742670347,0.1282299,2690.9,2690.6,2.60164]
["bitfinex","ETHUSD",1724742670535,0.49912119,2690.9,2690.6,2.60164]
["bitfinex","ETHUSD",1724742670958,2.338,2690.8,2690.6,2.60164]
["bitfinex","ETHUSD",1724742671164,0.1282299,2690.9,2690.6,2.60164]
["bitfinex","ETHUSD",1724742672167,0.1282299,2690.9,2690.4,2.6018]
["bitfinex","ETHUSD",1724742672985,0.1282299,2690.9,2690.5,2.60174]
["bitfinex","ETHUSD",1724742673388,0.1282299,2690.9,2690.8,2.60145]
["bitfinex","ETHUSD",1724742675386,0.1282299,2690.9,2690.8,8.69908295]
["bitfinex","ETHUSD",1724742675597,0.1282299,2690.9,2690.8,14.85053295]
["bitfinex","ETHUSD",1724742680366,0.1282299,2690.9,2690.8,12.24908295]
["bitfinex","ETHUSD",1724742680557,0.1282299,2690.9,2690.8,11.69908295]
["bitfinex","ETHUSD",1724742680888,0.1282299,2690.9,2690.8,13.19361648]
["bitfinex","ETHUSD",1724742681799,0.1282299,2690.9,2690.8,15.79506648]
["bitfinex","ETHUSD",1724742683558,0.1282299,2690.9,2690.8,16.34506648]
["bitfinex","ETHUSD",1724742686859,0.1282299,2690.9,2690.8,11.95093353]
["bitfinex","ETHUSD",1724742687195,0.1282299,2690.9,2690.8,13.19361648]
["bitfinex","ETHUSD",1724742690661,0.1282299,2690.9,2690.8,15.79506648]
["bitfinex","ETHUSD",1724742690864,0.1282299,2690.9,2690.8,16.34506648]
["bitfinex","ETHUSD",1724742694360,0.1282299,2690.9,2690.8,15.10238353]
["bitfinex","ETHUSD",1724742694622,0.1282299,2690.9,2690.8,16.34506648]
["bitfinex","ETHUSD",1724742700910,0.1282299,2690.9,2690.8,18.94651648]
["bitfinex","ETHUSD",1724742700911,9.9e-06,2690.9,2690.8,18.94651648]
["bitfinex","ETHUSD",1724742704314,9.9e-06,2690.9,2690.8,17.70383353]
["bitfinex","ETHUSD",1724742704466,9.9e-06,2690.9,2690.8,18.94651648]
["bitfinex","ETHUSD",1724742712493,9.9e-06,2690.9,2690.8,19.72667579]
["bitfinex","ETHUSD",1724742713009,12.35,2692.3,2692.1,2.6002]
["bitfinex","ETHUSD",1724742713010,2.4799,2692.2,2692.1,2.6002]
["bitfinex","ETHUSD",1724742713335,0.38886397,2692.5,2692.4,2.59991]
["bitfinex","ETHUSD",1724742713482,7.27,2692.7,2692.4,2.59991]
["bitfinex","ETHUSD",1724742713688,2.4799,2692.6,2692.2,2.60005]
["bitfinex","ETHUSD",1724742713887,2.4799,2692.6,2692.3,2.59997]
["bitfinex","ETHUSD",1724742714402,2.4799,2692.6,2692.4,2.5999]
["bitfinex","ETHUSD",1724742716329,2.4799,2692.6,2692.3,3.84265295]
["bitfinex","ETHUSD",1724742718530,2.4799,2692.6,2692.4,2.59991]
["bitfinex","ETHUSD",1724742718823,2.72789,2692.6,2692.4,2.59991]
["bitfinex","ETHUSD",1724742722203,2.4799,2692.6,2692.4,2.59991]
["bitfinex","ETHUSD",1724742725620,2.4799,2692.6,2692.2,2.60003]
["bitfinex","ETHUSD",1724742725808,7.27,2693.0,2691.6,5.03947]
["bitfinex","ETHUSD",1724742725809,2.4631,2692.4,2691.6,2.60066]
["bitfinex","ETHUSD",1724742726031,1.24268295,2692.3,2691.6,2.60066]
["bitfinex","ETHUSD",1724742726240,2.4631,2692.0,2691.8,2.60048]
["bitfinex","ETHUSD",1724742728712,2.4631,2692.0,2691.6,2.60066]
["bitfinex","ETHUSD",1724742729145,2.4631,2692.0,2691.7,2.60056]
["bitfinex","ETHUSD",1724742730152,1.24268295,2691.8,2691.2,2.60104]
["bitfinex","ETHUSD",1724742730310,1.24268295,2691.8,2691.4,2.60087]
["bitfinex","ETHUSD",1724742730311,2.4631,2691.7,2691.4,2.60087]
["bitfinex","ETHUSD",1724742732730,2.4631,2691.7,2691.5,2.60076]
["bitfinex","ETHUSD",1724742733120,2.4631,2691.7,2691.6,2.60068]
["bitfinex","ETHUSD",1724742733325,7.27,2692.0,2691.8,2.60047]
["bitfinex","ETHUSD",1724742733326,9.7331,2692.0,2691.8,2.60047]
["bitfinex","ETHUSD",1724742733561,2.4631,2692.0,2691.7,2.60056]
["bitfinex","ETHUSD",1724742740865,2.4631,2692.0,2691.5,2.60076]
["bitfinex","ETHUSD",1724742742055,2.4631,2692.0,2691.6,2.60066]
["bitfinex","ETHUSD",1724742742848,2.3455,2691.9,2691.3,2.60093]
["bitfinex","ETHUSD",1724742743242,2.3455,2691.8,2691.3,2.60093]
["bitfinex","ETHUSD",1724742743979,2.3455,2691.8,2691.1,2.6011]
["bitfinex","ETHUSD",1724742744383,2.3455,2691.6,2691.2,2.60099]
["bitfinex","ETHUSD",1724742747980,2.3455,2691.6,2691.3,2.60096]
["bitfinex","ETHUSD",1724742749003,2.3455,2691.6,2691.3,2.55096]
["bitfinex","ETHUSD",1724742756671,2.3455,2691.6,2691.3,5.15185]
["bitfinex","ETHUSD",1724742756880,2.3455,2691.6,2691.3,2.55096]
["bitfinex","ETHUSD",1724742757063,2.61891535,2691.6,2691.3,2.55096]
["bitfinex","ETHUSD",1724742758525,2.61891535,2691.6,2691.4,2.60085]
["bitfinex","ETHUSD",1724742760305,0.38865347,2691.7,2691.4,2.60085]
["bitfinex","ETHUSD",1724742760490,0.38865347,2691.7,2691.5,2.60076]
["bitfinex","ETHUSD",1724742760678,0.38865347,2691.7,2691.6,3.84342966]
["bitfinex","ETHUSD",1724742761622,0.38865347,2691.7,2691.6,2.60068]
["bitfinex","ETHUSD",1724742764524,0.38865347,2691.7,2691.5,5.20146]
["bitfinex","ETHUSD",1724742764815,0.38865347,2691.7,2691.5,2.6007]
["bitfinex","ETHUSD",1724742766002,0.38865347,2691.7,2691.6,2.60068]
["bitfinex","ETHUSD",1724742773717,7.27,2692.0,2691.7,2.60058]
["bitfinex","ETHUSD",1724742773923,2.4549,2692.1,2691.7,2.60051]
["bitfinex","ETHUSD",1724742775854,2.4549,2692.1,2691.8,2.60048]
["bitfinex","ETHUSD",1724742776060,2.4549,2692.1,2691.6,2.60061]
["bitfinex","ETHUSD",1724742776418,2.4549,2692.1,2691.5,5.20143]
["bitfinex","ETHUSD",1724742776620,2.4549,2692.1,2691.6,2.60067]
["bitfinex","ETHUSD",1724742777670,2.4549,2692.1,2691.5,5.20139]
["bitfinex","ETHUSD",1724742778192,2.4549,2692.1,2691.6,2.60068]
["bitfinex","ETHUSD",1724742779115,2.4549,2692.1,2691.7,2.60058]
["bitfinex","ETHUSD",1724742784659,2.3402,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1724742784884,2.3402,2692.0,2691.7,2.60057]
["bitfinex","ETHUSD",1724742785186,2.3402,2692.2,2691.7,2.60057]
["bitfinex","ETHUSD",1724742785344,2.3402,2692.2,2691.7,2.60051]
["bitfinex","ETHUSD",1724742785545,9.6102,2692.4,2691.8,2.60042]
["bitfinex","ETHUSD",1724742786195,9.6102,2692.4,2691.7,2.60051]
["bitfinex","ETHUSD",1724742786493,12.21012,2692.4,2691.7,2.60051]
["bitfinex","ETHUSD",1724742786664,9.6102,2692.4,2691.8,2.60047]
["bitfinex","ETHUSD",1724742788330,1.24274966,2692.3,2691.7,2.60051]
["bitfinex","ETHUSD",1724742788501,2.3402,2692.2,2691.7,2.60051]
["bitfinex","ETHUSD",1724742788700,2.3402,2692.2,2691.7,5.20103]
["bitfinex","ETHUSD",1724742788916,2.3402,2692.2,2691.8,2.60048]
["bitfinex","ETHUSD",1724742789312,0.38861302,2692.1,2691.8,2.60048]
["bitfinex","ETHUSD",1724742789507,0.38861302,2692.1,2691.7,5.20101]
["bitfinex","ETHUSD",1724742790205,0.38861302,2692.1,2691.7,2.6005]
["bitfinex","ETHUSD",1724742793927,0.38861302,2692.1,2691.8,2.60047]
["bitfinex","ETHUSD",1724742794128,0.38861302,2692.1,2691.7,2.6005]
["bitfinex","ETHUSD",1724742794129,0.38861302,2692.1,2691.9,2.60038]
["bitfinex","ETHUSD",1724742796196,0.38861302,2692.1,2691.7,2.6005]
["bitfinex","ETHUSD",1724742797919,0.38861302,2692.1,2691.8,2.60046]
["bitfinex","ETHUSD",1724742799505,0.38861302,2692.1,2691.9,2.60038]
["bitfinex","ETHUSD",1724742800738,0.38861302,2692.1,2692.0,7.63918]
["bitfinex","ETHUSD",1724742801130,0.38861302,2692.1,2692.0,10.63918]
["bitfinex","ETHUSD",1724742801301,7.27,2692.4,2692.3,5.0386]
["bitfinex","ETHUSD",1724742801502,0.38860344,2692.8,2692.3,6.28134966]
["bitfinex","ETHUSD",1724742801922,0.38860344,2692.8,2692.3,6.28126966]
["bitfinex","ETHUSD",1724742803046,0.38860344,2692.8,2692.4,2.59989]
["bitfinex","ETHUSD",1724742805444,0.38860344,2692.8,2692.3,6.28126966]
["bitfinex","ETHUSD",1724742805668,0.38860344,2692.8,2692.3,5.03852]
["bitfinex","ETHUSD",1724742806955,1.24274966,2692.4,2691.8,2.4386]
["bitfinex","ETHUSD",1724742807158,1.24274966,2692.4,2691.6,2.60065]
["bitfinex","ETHUSD",1724742807159,1.24274966,2692.2,2691.4,2.60084]
["bitfinex","ETHUSD",1724742807392,1.24274966,2692.2,2691.7,2.60058]
["bitfinex","ETHUSD",1724742808460,9.6264,2692.3,2692.0,2.60027]
["bitfinex","ETHUSD",1724742808696,1.24274966,2692.5,2692.0,2.60027]
["bitfinex","ETHUSD",1724742808697,2.3564,2692.4,2692.0,2.60027]
["bitfinex","ETHUSD",1724742808840,2.3564,2692.4,2691.8,2.6004]
["bitfinex","ETHUSD",1724742809248,2.3564,2692.4,2691.9,2.60037]
["bitfinex","ETHUSD",1724742809568,0.35991497,2692.3,2691.9,2.60037]
["bitfinex","ETHUSD",1724742812288,2.3564,2692.4,2691.9,2.60037]
["bitfinex","ETHUSD",1724742816775,0.38855195,2692.3,2691.9,2.60037]
["bitfinex","ETHUSD",1724742818412,0.38855195,2692.3,2692.0,2.60028]
["bitfinex","ETHUSD",1724742819259,0.38855195,2692.3,2691.8,6.11737966]
["bitfinex","ETHUSD",1724742822223,0.38855195,2692.3,2691.9,2.60036]
["bitfinex","ETHUSD",1724742825025,0.38855195,2692.3,2692.0,2.60028]
["bitfinex","ETHUSD",1724742825497,0.38855195,2692.3,2692.1,2.60011]
["bitfinex","ETHUSD",1724742828228,2.4899,2692.2,2691.7,2.6005]
["bitfinex","ETHUSD",1724742829030,2.4899,2692.2,2691.8,2.60047]
["bitfinex","ETHUSD",1724742829191,2.4899,2692.2,2691.9,2.60038]
["bitfinex","ETHUSD",1724742829530,0.38855195,2692.3,2691.9,2.60038]
["bitfinex","ETHUSD",1724742830095,0.38855195,2692.3,2692.1,2.60018]
["bitfinex","ETHUSD",1724742836092,2.87845195,2692.3,2691.7,2.60051]
["bitfinex","ETHUSD",1724742837296,2.87845195,2692.3,2691.8,2.60046]
["bitfinex","ETHUSD",1724742839134,2.87845195,2692.3,2691.9,2.60038]
["bitfinex","ETHUSD",1724742839339,0.38855195,2692.3,2691.9,3.24474397]
["bitfinex","ETHUSD",1724742841239,0.38855195,2692.3,2692.1,2.60018]
["bitfinex","ETHUSD",1724742846551,0.38855195,2692.3,2691.9,5.2007]
["bitfinex","ETHUSD",1724742846762,0.38855195,2692.3,2691.9,2.60032]
["bitfinex","ETHUSD",1724742847351,0.38855195,2692.3,2692.0,2.60027]
["bitfinex","ETHUSD",1724742848431,0.38855195,2692.3,2691.9,2.60032]
["bitfinex","ETHUSD",1724742849539,0.38855195,2692.3,2691.8,2.60042]
["bitfinex","ETHUSD",1724742850859,0.38855195,2692.3,2691.9,2.60039]
["bitfinex","ETHUSD",1724742852181,0.38855195,2692.3,2692.0,2.60027]
["bitfinex","ETHUSD",1724742852350,0.38855195,2692.3,2692.1,2.4129]
["bitfinex","ETHUSD",1724742854434,0.38855195,2692.3,2692.0,2.60027]
["bitfinex","ETHUSD",1724742855776,0.38855195,2692.3,2692.1,2.6001]
["bitfinex","ETHUSD",1724742855939,0.38855195,2692.3,2692.2,2.6001]
["bitfinex","ETHUSD",1724742856140,0.38855195,2692.3,2692.2,3.24440097]
["bitfinex","ETHUSD",1724742856451,7.27,2692.7,2692.2,3.24440097]
["bitfinex","ETHUSD",1724742856661,0.3885717,2692.6,2692.2,3.24440097]
["bitfinex","ETHUSD",1724742857879,0.3885717,2692.6,2692.2,5.65730097]
["bitfinex","ETHUSD",1724742858176,8.51274966,2692.7,2692.2,5.65730097]
["bitfinex","ETHUSD",1724742859104,8.51274966,2692.7,2692.2,3.05720097]
["bitfinex","ETHUSD",1724742859582,8.51274966,2692.7,2692.2,5.65730097]
["bitfinex","ETHUSD",1724742859980,8.51274966,2692.7,2692.2,0.64430097]
["bitfinex","ETHUSD",1724742860308,1.24274966,2692.7,2692.1,2.60016]
["bitfinex","ETHUSD",1724742860810,1.24274966,2692.5,2692.1,2.60016]
["bitfinex","ETHUSD",1724742861311,1.24274966,2692.5,2691.9,3.361731]
["bitfinex","ETHUSD",1724742862473,1.24274966,2692.5,2691.9,2.60036]
["bitfinex","ETHUSD",1724742863997,3.84258966,2692.5,2691.9,2.60036]
["bitfinex","ETHUSD",1724742870953,3.84258966,2692.5,2691.9,5.20068]
["bitfinex","ETHUSD",1724742871699,1.24274966,2692.5,2692.0,2.60028]
["bitfinex","ETHUSD",1724742873834,0.38860873,2692.4,2692.0,2.60028]
["bitfinex","ETHUSD",1724742874409,0.38860873,2692.4,2691.9,2.60032]
["bitfinex","ETHUSD",1724742874637,1.24274966,2692.3,2691.9,2.60032]
["bitfinex","ETHUSD",1724742874810,3.50414966,2692.3,2691.9,2.60032]
["bitfinex","ETHUSD",1724742877338,1.24274966,2692.1,2691.7,2.60055]
["bitfinex","ETHUSD",1724742877638,1.24274966,2692.1,2691.8,2.60046]
["bitfinex","ETHUSD",1724742880127,1.24274966,2692.1,2691.9,2.60038]
["bitfinex","ETHUSD",1724742880327,3.50414966,2692.3,2691.9,2.60038]
["bitfinex","ETHUSD",1724742881435,2.2614,2692.3,2691.9,2.60038]
["bitfinex","ETHUSD",1724742882250,0.38860873,2692.4,2692.0,2.60025]
["bitfinex","ETHUSD",1724742884671,0.38860873,2692.4,2692.1,2.60019]
["bitfinex","ETHUSD",1724742884953,0.38860873,2692.4,2692.3,2.6]
["bitfinex","ETHUSD",1724742885918,7.27,2692.7,2692.3,2.6]
["bitfinex","ETHUSD",1724742886267,21.8814,2693.0,2692.5,2.5998]
["bitfinex","ETHUSD",1724742886451,3.89278322,2693.2,2692.6,5.45545]
["bitfinex","ETHUSD",1724742886752,3.89278322,2693.2,2692.6,4.93548]
["bitfinex","ETHUSD",1724742888520,6.49193322,2693.2,2692.6,2.3358]
["bitfinex","ETHUSD",1724742888761,1.24274966,2693.0,2692.6,2.3358]
["bitfinex","ETHUSD",1724742888922,1.24274966,2693.0,2692.4,4.9357]
["bitfinex","ETHUSD",1724742890180,1.24274966,2692.6,2692.2,2.60007]
["bitfinex","ETHUSD",1724742890336,1.24274966,2692.8,2692.2,2.60007]
["bitfinex","ETHUSD",1724742893983,4.8609,2692.9,2692.3,2.6]
["bitfinex","ETHUSD",1724742894280,3.50414966,2692.9,2692.4,2.5999]
["bitfinex","ETHUSD",1724742895081,2.2614,2692.9,2692.5,2.59979]
["bitfinex","ETHUSD",1724742896144,2.2614,2692.9,2692.6,2.59963]
["bitfinex","ETHUSD",1724742896373,1.24274966,2693.1,2692.6,2.59963]
["bitfinex","ETHUSD",1724742896536,2.65003356,2693.2,2692.6,2.59963]
["bitfinex","ETHUSD",1724742896742,2.65003356,2693.2,2692.5,2.59979]
["bitfinex","ETHUSD",1724742896743,1.24274966,2693.1,2692.5,2.59979]
["bitfinex","ETHUSD",1724742896985,1.24274966,2692.9,2692.5,2.59979]
["bitfinex","ETHUSD",1724742897165,1.24274966,2692.9,2692.4,2.3358]
["bitfinex","ETHUSD",1724742897374,2.2614,2692.8,2692.3,2.59998]
["bitfinex","ETHUSD",1724742899760,1.24274966,2692.9,2692.3,2.59998]
["bitfinex","ETHUSD",1724742901695,0.38870495,2692.8,2692.3,2.59998]
["bitfinex","ETHUSD",1724742902672,3.50414966,2692.7,2692.3,2.59998]
["bitfinex","ETHUSD",1724742903591,1.24274966,2692.5,2691.9,5.04409]
["bitfinex","ETHUSD",1724742903812,1.24274966,2692.3,2691.9,5.04409]
["bitfinex","ETHUSD",1724742904109,1.24274966,2692.6,2692.1,2.60017]
["bitfinex","ETHUSD",1724742904256,7.27,2692.7,2692.2,2.4438]
["bitfinex","ETHUSD",1724742904765,1.24274966,2692.4,2692.0,2.4438]
["bitfinex","ETHUSD",1724742904968,1.24274966,2692.4,2691.9,2.60029]
["bitfinex","ETHUSD",1724742906467,1.24274966,2692.2,2691.8,2.4438]
["bitfinex","ETHUSD",1724742906662,2.59992,2692.4,2691.8,2.4438]
["bitfinex","ETHUSD",1724742906663,3.84266966,2692.4,2691.8,2.4438]
["bitfinex","ETHUSD",1724742907396,3.84266966,2692.4,2691.8,5.04428]
["bitfinex","ETHUSD",1724742911016,1.24274966,2692.4,2691.9,2.60039]
["bitfinex","ETHUSD",1724742912506,1.24274966,2692.5,2692.0,2.60027]
["bitfinex","ETHUSD",1724742914102,1.24274966,2692.5,2691.9,2.60039]
["bitfinex","ETHUSD",1724742914305,3.73334966,2692.3,2691.7,2.60055]
["bitfinex","ETHUSD",1724742914531,1.24274966,2692.1,2691.9,1.856]
["bitfinex","ETHUSD",1724742917896,5.09089,2692.0,2691.9,1.856]
["bitfinex","ETHUSD",1724742919441,7.69118,2692.0,2691.9,1.856]
["bitfinex","ETHUSD",1724742919848,10.69118,2692.0,2691.9,1.856]
["bitfinex","ETHUSD",1724742922851,2.60109,2691.2,2690.5,2.2704]
["bitfinex","ETHUSD",1724742922999,1.24274966,2690.9,2690.5,4.87214]
["bitfinex","ETHUSD",1724742923850,1.24274966,2691.1,2690.5,4.87214]
["bitfinex","ETHUSD",1724742924004,1.24274966,2691.1,2690.5,5.74381897]
["bitfinex","ETHUSD",1724742924919,1.24274966,2691.1,2690.6,2.60164]
["bitfinex","ETHUSD",1724742930922,1.24274966,2691.1,2690.7,2.2704]
["bitfinex","ETHUSD",1724742931620,1.24274966,2691.3,2690.7,4.87194]
["bitfinex","ETHUSD",1724742932467,1.63144911,2691.3,2690.7,5.83074086]
["bitfinex","ETHUSD",1724742933742,4.23242911,2691.3,2690.7,3.22920086]
["bitfinex","ETHUSD",1724742934068,4.23242911,2691.3,2690.7,2.2704]
["bitfinex","ETHUSD",1724742937366,4.23242911,2691.3,2690.8,2.4485]
["bitfinex","ETHUSD",1724742937572,2.98967945,2691.3,2690.8,2.4485]
["bitfinex","ETHUSD",1724742937973,0.38869945,2691.3,2690.8,5.04995]
["bitfinex","ETHUSD",1724742938299,0.38869945,2691.3,2690.9,2.4485]
["bitfinex","ETHUSD",1724742938870,0.38869945,2691.3,2690.9,5.04984]
["bitfinex","ETHUSD",1724742939059,0.38869945,2691.3,2690.9,0.88939597]
["bitfinex","ETHUSD",1724742939259,0.38869945,2691.3,2690.9,2.4485]
["bitfinex","ETHUSD",1724742947169,9.87087,2691.4,2690.9,2.4485]
["bitfinex","ETHUSD",1724742947699,12.47183,2691.4,2690.9,2.4485]
["bitfinex","ETHUSD",1724742949764,9.87087,2691.4,2690.9,2.4485]
["bitfinex","ETHUSD",1724742951582,7.27,2691.4,2690.9,2.4485]
["bitfinex","ETHUSD",1724742951803,7.27,2691.4,2690.9,2.60135]
["bitfinex","ETHUSD",1724742952003,7.27,2691.4,2691.0,2.3686]
["bitfinex","ETHUSD",1724742952406,2.60078,2691.5,2691.0,2.3686]
["bitfinex","ETHUSD",1724742954198,2.60088,2691.4,2691.0,2.3686]
["bitfinex","ETHUSD",1724742956531,2.98939139,2691.6,2691.0,2.3686]
["bitfinex","ETHUSD",1724742956702,4.23214105,2691.6,2691.0,2.3686]
["bitfinex","ETHUSD",1724742957123,4.23214105,2691.6,2691.1,2.3686]
["bitfinex","ETHUSD",1724742957741,0.38870139,2691.6,2691.2,2.60106]
["bitfinex","ETHUSD",1724742957890,7.27,2691.7,2691.2,2.60106]
["bitfinex","ETHUSD",1724742957891,7.27,2691.7,2691.5,2.3686]
["bitfinex","ETHUSD",1724742959608,0.38868619,2691.8,2691.6,2.3686]
["bitfinex","ETHUSD",1724742959807,2.60012,2692.2,2691.6,2.3686]
["bitfinex","ETHUSD",1724742960826,2.21386718,2692.3,2691.3,2.3686]
["bitfinex","ETHUSD",1724742960827,3.84319966,2691.9,2691.3,2.3686]
["bitfinex","ETHUSD",1724742961048,1.24274966,2691.7,2691.3,2.3686]
["bitfinex","ETHUSD",1724742961903,3.84335966,2691.7,2691.3,2.3686]
["bitfinex","ETHUSD",1724742964135,3.84335966,2691.7,2691.1,4.9051]
["bitfinex","ETHUSD",1724742964630,1.24274966,2691.5,2691.1,2.304]
["bitfinex","ETHUSD",1724742964838,1.24274966,2691.3,2691.1,2.304]
["bitfinex","ETHUSD",1724742965043,3.84354966,2691.5,2691.1,2.304]
["bitfinex","ETHUSD",1724742965538,2.6008,2691.5,2691.1,2.304]
["bitfinex","ETHUSD",1724742966217,6.44400966,2691.7,2691.1,2.304]
["bitfinex","ETHUSD",1724742967142,3.84335966,2691.7,2691.1,2.304]
["bitfinex","ETHUSD",1724742967441,2.60068,2691.6,2691.1,2.304]
["bitfinex","ETHUSD",1724742967641,1.24274966,2691.5,2691.1,2.304]
["bitfinex","ETHUSD",1724742971242,1.24274966,2691.5,2690.8,2.304]
["bitfinex","ETHUSD",1724742971243,3.84371966,2691.3,2690.8,2.304]
["bitfinex","ETHUSD",1724742971442,0.38437197,2691.2,2690.8,2.304]
["bitfinex","ETHUSD",1724742975372,0.38873103,2691.3,2690.8,2.304]
["bitfinex","ETHUSD",1724742975533,0.38873103,2691.3,2691.2,2.304]
["bitfinex","ETHUSD",1724742975737,3.84336966,2691.7,2691.2,2.304]
["bitfinex","ETHUSD",1724742976196,4.23208348,2691.7,2691.2,2.304]
["bitfinex","ETHUSD",1724742977474,6.83275348,2691.7,2691.2,2.304]
["bitfinex","ETHUSD",1724742977782,2.60068,2691.6,2691.2,2.304]
["bitfinex","ETHUSD",1724742979071,3.84352966,2691.5,2691.2,2.304]
["bitfinex","ETHUSD",1724742981097,3.84352966,2691.5,2691.0,2.4829]
["bitfinex","ETHUSD",1724742984548,4.23208348,2691.7,2691.1,2.60116]
["bitfinex","ETHUSD",1724742984755,0.38871382,2691.7,2691.2,5.08394]
["bitfinex","ETHUSD",1724742984967,0.38871382,2691.7,2691.3,2.4829]
["bitfinex","ETHUSD",1724742988450,2.98931382,2691.7,2691.3,2.4829]
["bitfinex","ETHUSD",1724742988633,4.23206348,2691.7,2691.3,2.4829]
["bitfinex","ETHUSD",1724742991957,1.24274966,2691.5,2691.1,5.08405]
["bitfinex","ETHUSD",1724742992157,3.84358966,2691.5,2691.1,2.4829]
["bitfinex","ETHUSD",1724742992358,1.24274966,2691.3,2691.1,2.4829]
["bitfinex","ETHUSD",1724742992563,1.24274966,2691.3,2690.7,2.60153]
["bitfinex","ETHUSD",1724742992564,1.24274966,2691.3,2690.8,2.4829]
["bitfinex","ETHUSD",1724742996296,2.60119,2691.1,2690.8,2.4829]
["bitfinex","ETHUSD",1724742996446,3.84393966,2691.1,2690.8,2.4829]
["bitfinex","ETHUSD",1724742998447,0.38871102,2691.3,2690.8,2.4829]
["bitfinex","ETHUSD",1724742998710,0.38871102,2691.3,2690.8,5.08434]
["bitfinex","ETHUSD",1724743000196,4.23243068,2691.3,2690.8,2.4829]
["bitfinex","ETHUSD",1724743000367,2.9000311,2691.2,2690.8,2.4829]
["bitfinex","ETHUSD",1724743005278,0.2989611,2691.2,2690.8,2.4829]
["bitfinex","ETHUSD",1724743011778,0.38871102,2691.3,2690.8,5.08433]
["bitfinex","ETHUSD",1724743012167,0.38871102,2691.3,2690.8,2.4829]
["bitfinex","ETHUSD",1724743012168,1.24274966,2691.2,2690.8,2.4829]
["bitfinex","ETHUSD",1724743012592,1.24274966,2691.2,2690.8,5.08435]
["bitfinex","ETHUSD",1724743012799,0.38871102,2691.3,2690.8,5.08435]
["bitfinex","ETHUSD",1724743012970,0.38871102,2691.3,2690.8,2.4829]
["bitfinex","ETHUSD",1724743013313,2.73451102,2691.3,2690.8,2.4829]
["bitfinex","ETHUSD",1724743013610,3.84388966,2691.2,2690.8,2.4829]
["bitfinex","ETHUSD",1724743013791,1.24274966,2691.0,2690.6,2.3439]
["bitfinex","ETHUSD",1724743014582,0.38870993,2691.0,2690.6,2.3439]
["bitfinex","ETHUSD",1724743015172,2.99000993,2691.0,2690.6,2.3439]
["bitfinex","ETHUSD",1724743015797,4.23275959,2691.0,2690.6,2.3439]
["bitfinex","ETHUSD",1724743016310,2.99000993,2691.0,2690.6,2.3439]
["bitfinex","ETHUSD",1724743019323,4.23275959,2691.0,2690.6,2.3439]
["bitfinex","ETHUSD",1724743020906,2.60136,2690.9,2690.6,2.3439]
["bitfinex","ETHUSD",1724743022479,2.60136,2690.9,2690.1,3.84484966]
["bitfinex","ETHUSD",1724743022480,3.84428966,2690.8,2690.4,2.3439]
["bitfinex","ETHUSD",1724743023495,2.60155,2690.7,2690.4,2.3439]
["bitfinex","ETHUSD",1724743024224,3.84428966,2690.8,2690.4,2.3439]
["bitfinex","ETHUSD",1724743024882,2.60155,2690.7,2690.4,2.3439]
["bitfinex","ETHUSD",1724743025086,2.60174,2690.5,2690.1,2.3962]
["bitfinex","ETHUSD",1724743025430,1.24274966,2690.4,2690.1,2.3962]
["bitfinex","ETHUSD",1724743028285,1.24274966,2690.6,2690.1,2.3962]
["bitfinex","ETHUSD",1724743028622,2.60139,2690.9,2690.3,2.3962]
["bitfinex","ETHUSD",1724743028837,1.6000297,2690.8,2690.3,2.3962]
["bitfinex","ETHUSD",1724743030043,4.2014997,2690.8,2690.3,2.3962]
["bitfinex","ETHUSD",1724743030339,1.24274966,2690.6,2690.3,2.3962]
["bitfinex","ETHUSD",1724743030699,1.24274966,2690.6,2690.1,2.60204]
["bitfinex","ETHUSD",1724743030900,1.24274966,2690.2,2690.0,2.3962]
["bitfinex","ETHUSD",1724743031148,0.38447197,2690.1,2690.0,2.3962]
["bitfinex","ETHUSD",1724743031304,1.24274966,2690.2,2690.0,2.3962]
["bitfinex","ETHUSD",1724743033961,2.60214,2690.1,2689.7,2.3962]
["bitfinex","ETHUSD",1724743034160,4.24274966,2690.0,2689.6,2.3962]
["bitfinex","ETHUSD",1724743035120,2.60214,2690.1,2689.6,2.3962]
["bitfinex","ETHUSD",1724743036119,2.60252,2689.7,2689.1,2.3962]
["bitfinex","ETHUSD",1724743036342,2.60252,2689.7,2688.9,2.3962]
["bitfinex","ETHUSD",1724743036343,2.60276,2689.5,2688.9,2.3962]
["bitfinex","ETHUSD",1724743036814,1.24274966,2689.4,2688.9,2.3962]
["bitfinex","ETHUSD",1724743037237,3.84555966,2689.4,2688.9,2.3962]
["bitfinex","ETHUSD",1724743037931,1.24274966,2689.4,2688.9,2.3962]
["bitfinex","ETHUSD",1724743038445,2.60276,2689.5,2688.9,2.3962]
["bitfinex","ETHUSD",1724743038769,2.60276,2689.5,2688.9,3.02043097]
["bitfinex","ETHUSD",1724743038944,2.60282,2689.4,2688.9,2.3962]
["bitfinex","ETHUSD",1724743039141,2.60276,2689.5,2688.9,2.3962]
["bitfinex","ETHUSD",1724743039142,2.6029,2689.3,2688.9,2.3962]
["bitfinex","ETHUSD",1724743039342,2.60301,2689.2,2688.9,2.3962]
["bitfinex","ETHUSD",1724743041455,2.60281,2689.4,2688.9,2.3962]
["bitfinex","ETHUSD",1724743045261,2.60291,2689.3,2688.9,2.3962]
["bitfinex","ETHUSD",1724743046785,2.99177593,2689.3,2688.9,2.3962]
["bitfinex","ETHUSD",1724743048153,2.60304,2689.2,2688.9,2.3962]
["bitfinex","ETHUSD",1724743048356,2.60321,2689.0,2688.4,2.3779]
["bitfinex","ETHUSD",1724743048556,2.6033,2688.9,2688.4,2.3779]
["bitfinex","ETHUSD",1724743048801,1.24274966,2689.1,2688.4,2.3779]
["bitfinex","ETHUSD",1724743048802,2.6034,2688.8,2688.4,2.3779]
["bitfinex","ETHUSD",1724743049096,2.86383,2688.7,2688.4,2.3779]
["bitfinex","ETHUSD",1724743049393,2.6036,2688.6,2688.4,2.3779]
["bitfinex","ETHUSD",1724743051094,1.50308966,2688.7,2688.4,2.3779]
["bitfinex","ETHUSD",1724743052193,0.26034,2688.7,2688.4,2.3779]
["bitfinex","ETHUSD",1724743056966,4.85774,2689.0,2688.4,2.3779]
["bitfinex","ETHUSD",1724743057302,2.60329,2688.9,2688.4,2.3779]
["bitfinex","ETHUSD",1724743057504,2.60324,2689.0,2688.4,4.98167]
["bitfinex","ETHUSD",1724743058369,2.60324,2689.0,2688.4,4.9805903]
["bitfinex","ETHUSD",1724743058565,2.6033,2688.9,2688.4,2.3768203]
["bitfinex","ETHUSD",1724743058996,2.6034,2688.8,2688.4,2.3768203]
["bitfinex","ETHUSD",1724743059707,2.6034,2688.8,2688.2,2.60396]
["bitfinex","ETHUSD",1724743061516,2.6034,2688.8,2688.3,2.3263]
["bitfinex","ETHUSD",1724743062011,0.3889298,2688.7,2688.3,2.3263]
["bitfinex","ETHUSD",1724743062184,0.29923298,2688.6,2688.3,2.3263]
["bitfinex","ETHUSD",1724743065494,0.3889298,2688.7,2688.3,2.3263]
["bitfinex","ETHUSD",1724743067381,2.9924598,2688.7,2688.1,2.3263]
["bitfinex","ETHUSD",1724743068414,2.60359,2688.6,2688.1,2.3263]
["bitfinex","ETHUSD",1724743069674,2.60359,2688.6,2687.8,2.60435]
["bitfinex","ETHUSD",1724743069675,2.60379,2688.4,2687.8,4.93065]
["bitfinex","ETHUSD",1724743073417,4.93879,2688.6,2687.9,2.60425]
["bitfinex","ETHUSD",1724743073581,4.93879,2688.6,2688.0,2.3263]
["bitfinex","ETHUSD",1724743074000,1.24597043,2688.5,2688.0,2.3263]
["bitfinex","ETHUSD",1724743074580,1.24597043,2688.3,2688.0,2.3263]
["bitfinex","ETHUSD",1724743075002,1.24597043,2688.3,2687.8,4.93065]
["bitfinex","ETHUSD",1724743076793,1.24597043,2688.3,2687.9,2.60423]
["bitfinex","ETHUSD",1724743076990,1.24597043,2688.3,2687.8,4.93065]
["bitfinex","ETHUSD",1724743077217,0.38887611,2688.2,2687.8,4.93065]
["bitfinex","ETHUSD",1724743077603,0.38887611,2688.2,2687.9,2.60425]
["bitfinex","ETHUSD",1724743077805,0.38887611,2688.2,2687.8,4.93065]
["bitfinex","ETHUSD",1724743084510,0.38887611,2688.2,2687.8,2.3263]
["bitfinex","ETHUSD",1724743086764,0.38887611,2688.2,2687.7,2.60444]
["bitfinex","ETHUSD",1724743086966,0.75642889,2688.2,2687.7,2.60444]
["bitfinex","ETHUSD",1724743089268,0.75642889,2688.2,2687.8,2.60435]
["bitfinex","ETHUSD",1724743089473,0.75642889,2688.2,2688.1,6.16123043]
["bitfinex","ETHUSD",1724743089474,0.38887611,2688.2,2688.1,6.16123043]
["bitfinex","ETHUSD",1724743089925,7.27,2688.6,2688.2,2.60396]
["bitfinex","ETHUSD",1724743090128,0.38888709,2688.5,2688.3,2.3112]
["bitfinex","ETHUSD",1724743090339,0.38888709,2688.5,2688.3,4.91505]
["bitfinex","ETHUSD",1724743091771,0.38888709,2688.5,2688.4,2.60377]
["bitfinex","ETHUSD",1724743091975,0.38888709,2688.5,2688.4,8.06874]
["bitfinex","ETHUSD",1724743092474,17.67178857,2689.6,2688.8,2.60339]
["bitfinex","ETHUSD",1724743092475,14.95266,2689.6,2688.8,2.60339]
["bitfinex","ETHUSD",1724743092767,3.21197062,2690.0,2689.0,4.91439]
["bitfinex","ETHUSD",1724743092768,0.38885269,2689.1,2689.0,4.91439]
["bitfinex","ETHUSD",1724743092975,23.46822043,2690.0,2689.2,2.60295]
["bitfinex","ETHUSD",1724743093135,0.38884366,2689.7,2689.3,0.074361]
["bitfinex","ETHUSD",1724743093336,0.38884366,2689.7,2689.3,2.677251]
["bitfinex","ETHUSD",1724743093540,0.38884366,2689.7,2689.1,2.60307]
["bitfinex","ETHUSD",1724743093742,0.38884366,2689.7,2689.0,6.16036043]
["bitfinex","ETHUSD",1724743094171,0.38884366,2689.7,2689.0,4.91439]
["bitfinex","ETHUSD",1724743094476,0.29912737,2689.6,2689.0,4.91439]
["bitfinex","ETHUSD",1724743095048,0.38884366,2689.7,2689.1,2.60302]
["bitfinex","ETHUSD",1724743095734,0.38884366,2689.7,2689.0,2.3112]
["bitfinex","ETHUSD",1724743095735,0.38884366,2689.7,2689.0,4.91436]
["bitfinex","ETHUSD",1724743095934,0.38884366,2689.7,2689.1,0.55]
["bitfinex","ETHUSD",1724743098095,0.38884366,2689.7,2689.1,3.15309]
["bitfinex","ETHUSD",1724743098756,2.99137366,2689.7,2689.0,2.3112]
["bitfinex","ETHUSD",1724743099064,0.29913737,2689.6,2689.0,2.3112]
["bitfinex","ETHUSD",1724743099286,2.99137366,2689.7,2689.1,2.6031]
["bitfinex","ETHUSD",1724743100474,5.37477366,2689.7,2689.1,2.6031]
["bitfinex","ETHUSD",1724743100682,2.60261,2689.6,2688.8,2.60337]
["bitfinex","ETHUSD",1724743100893,2.60261,2689.6,2688.9,2.60328]
["bitfinex","ETHUSD",1724743101248,2.60261,2689.6,2689.0,2.60318]
["bitfinex","ETHUSD",1724743102267,0.38884366,2689.7,2689.2,2.60293]
["bitfinex","ETHUSD",1724743102477,0.38884366,2689.7,2689.2,4.97043]
["bitfinex","ETHUSD",1724743103401,0.38884366,2689.7,2689.2,2.3675]
["bitfinex","ETHUSD",1724743103594,2.99138366,2689.7,2688.9,4.97077]
["bitfinex","ETHUSD",1724743103804,0.29913837,2689.6,2688.9,4.97077]
["bitfinex","ETHUSD",1724743104044,2.90182837,2689.6,2688.9,4.96822]
["bitfinex","ETHUSD",1724743105504,0.29913837,2689.6,2688.9,4.96822]
["bitfinex","ETHUSD",1724743106235,0.29913837,2689.6,2689.0,2.60318]
["bitfinex","ETHUSD",1724743106404,0.3290522,2689.5,2689.0,2.60318]
["bitfinex","ETHUSD",1724743108550,0.3290522,2689.5,2689.1,2.60309]
["bitfinex","ETHUSD",1724743108744,0.38884366,2689.7,2689.2,2.60292]
["bitfinex","ETHUSD",1724743109499,0.38884366,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1724743110965,2.99136366,2689.7,2688.9,4.97076]
["bitfinex","ETHUSD",1724743111262,2.3834,2689.5,2688.9,2.60326]
["bitfinex","ETHUSD",1724743112060,0.3888344,2689.4,2689.0,2.60319]
["bitfinex","ETHUSD",1724743114380,0.3888344,2689.4,2688.8,3.8482723]
["bitfinex","ETHUSD",1724743114381,0.3888344,2689.4,2688.8,2.60332]
["bitfinex","ETHUSD",1724743115264,2.9916544,2689.4,2688.8,2.60332]
["bitfinex","ETHUSD",1724743116437,0.3888344,2689.4,2688.9,2.60328]
["bitfinex","ETHUSD",1724743117969,0.3888344,2689.4,2688.8,2.60332]
["bitfinex","ETHUSD",1724743118160,0.3888344,2689.4,2688.9,2.60328]
["bitfinex","ETHUSD",1724743119238,0.3888344,2689.4,2688.8,5.10052]
["bitfinex","ETHUSD",1724743121361,0.3888344,2689.4,2688.8,2.60332]
["bitfinex","ETHUSD",1724743121562,0.3888344,2689.4,2688.8,2.60331]
["bitfinex","ETHUSD",1724743121735,0.3888344,2689.4,2688.9,2.60327]
["bitfinex","ETHUSD",1724743124083,0.3888344,2689.4,2688.8,3.8481923]
["bitfinex","ETHUSD",1724743124286,0.3888344,2689.4,2689.0,2.60317]
["bitfinex","ETHUSD",1724743129860,0.3888344,2689.4,2688.8,5.20668]
["bitfinex","ETHUSD",1724743130480,0.3888344,2689.4,2688.7,2.4972]
["bitfinex","ETHUSD",1724743130481,2.60297,2689.3,2688.7,2.4972]
["bitfinex","ETHUSD",1724743130679,3.8478523,2689.3,2688.6,2.60356]
["bitfinex","ETHUSD",1724743131081,2.9916644,2689.4,2688.7,2.60348]
["bitfinex","ETHUSD",1724743131570,2.9916644,2689.4,2688.8,2.60339]
["bitfinex","ETHUSD",1724743132979,0.3888344,2689.4,2689.0,2.60316]
["bitfinex","ETHUSD",1724743134190,0.3888344,2689.4,2689.1,2.60309]
["bitfinex","ETHUSD",1724743134391,0.3888344,2689.4,2689.0,2.60316]
["bitfinex","ETHUSD",1724743137481,2.8248344,2689.4,2689.0,2.60316]
["bitfinex","ETHUSD",1724743138444,0.3888344,2689.4,2689.0,2.60316]
["bitfinex","ETHUSD",1724743138785,0.3888344,2689.4,2688.8,2.60336]
["bitfinex","ETHUSD",1724743139123,2.603,2689.2,2688.6,2.60356]
["bitfinex","ETHUSD",1724743140029,2.603,2689.2,2688.7,2.60348]
["bitfinex","ETHUSD",1724743140218,2.436,2689.3,2688.7,2.60348]
["bitfinex","ETHUSD",1724743140627,0.3888344,2689.4,2688.8,2.4972]
["bitfinex","ETHUSD",1724743141007,0.3888344,2689.4,2689.0,2.60319]
["bitfinex","ETHUSD",1724743142482,0.3888344,2689.4,2689.1,2.4972]
["bitfinex","ETHUSD",1724743143415,0.3888344,2689.4,2689.3,2.6029]
["bitfinex","ETHUSD",1724743143828,0.3888344,2689.4,2689.3,6.4506823]
["bitfinex","ETHUSD",1724743143988,0.3888344,2689.4,2689.3,9.4353823]
["bitfinex","ETHUSD",1724743144302,4.88306,2690.2,2689.6,2.60256]
["bitfinex","ETHUSD",1724743144495,0.38872843,2690.1,2689.6,2.60256]
["bitfinex","ETHUSD",1724743147111,0.38872843,2690.1,2689.8,2.60242]
["bitfinex","ETHUSD",1724743148096,0.38872843,2690.1,2689.7,2.4347]
["bitfinex","ETHUSD",1724743148503,0.38872843,2690.1,2689.7,5.03719]
["bitfinex","ETHUSD",1724743149717,0.38872843,2690.1,2689.7,6.2820723]
["bitfinex","ETHUSD",1724743150034,0.38872843,2690.1,2689.7,5.92565223]
["bitfinex","ETHUSD",1724743150206,0.38872843,2690.1,2689.8,2.6024]
["bitfinex","ETHUSD",1724743150408,0.38872843,2690.1,2689.9,2.60231]
["bitfinex","ETHUSD",1724743151726,0.38872843,2690.1,2689.7,4.56804453]
["bitfinex","ETHUSD",1724743151926,0.38872843,2690.1,2689.8,2.60241]
["bitfinex","ETHUSD",1724743152161,0.38872843,2690.1,2689.9,0.71704545]
["bitfinex","ETHUSD",1724743153528,0.38872843,2690.1,2689.9,3.31929545]
["bitfinex","ETHUSD",1724743153737,0.38872843,2690.1,2689.7,4.56804453]
["bitfinex","ETHUSD",1724743153738,0.38872843,2690.1,2689.7,3.32316223]
["bitfinex","ETHUSD",1724743154156,0.38872843,2690.1,2689.7,5.92568223]
["bitfinex","ETHUSD",1724743154827,0.38872843,2690.1,2689.7,0.88846223]
["bitfinex","ETHUSD",1724743155011,0.38872843,2690.1,2689.5,2.60261]
["bitfinex","ETHUSD",1724743155212,0.38872843,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1724743155854,0.38872843,2690.1,2689.6,3.15259]
["bitfinex","ETHUSD",1724743157454,1.2448823,2689.9,2689.3,2.4347]
["bitfinex","ETHUSD",1724743157659,1.2448823,2689.9,2689.3,5.03758]
["bitfinex","ETHUSD",1724743157855,1.2448823,2689.9,2689.3,5.92612323]
["bitfinex","ETHUSD",1724743159971,2.281,2690.0,2689.4,2.60278]
["bitfinex","ETHUSD",1724743160917,2.281,2690.0,2689.4,2.60272]
["bitfinex","ETHUSD",1724743161965,2.281,2690.0,2689.5,2.6027]
["bitfinex","ETHUSD",1724743163060,2.281,2690.0,2689.6,2.60252]
["bitfinex","ETHUSD",1724743163265,0.38872843,2690.1,2689.7,2.60251]
["bitfinex","ETHUSD",1724743163420,0.38872843,2690.1,2689.6,2.60252]
["bitfinex","ETHUSD",1724743164879,5.02653,2690.0,2689.4,2.60278]
["bitfinex","ETHUSD",1724743165173,2.4243,2689.8,2689.2,2.60297]
["bitfinex","ETHUSD",1724743165319,5.02673,2689.8,2689.2,2.60297]
["bitfinex","ETHUSD",1724743165519,5.02673,2689.8,2689.2,5.20589]
["bitfinex","ETHUSD",1724743165520,2.4243,2689.8,2689.2,5.20589]
["bitfinex","ETHUSD",1724743165736,2.4243,2689.8,2689.2,2.60292]
["bitfinex","ETHUSD",1724743166159,2.81305417,2689.8,2689.2,2.60292]
["bitfinex","ETHUSD",1724743166364,2.81305417,2689.8,2689.3,2.6029]
["bitfinex","ETHUSD",1724743167978,2.81305417,2689.8,2689.4,2.6028]
["bitfinex","ETHUSD",1724743169174,2.81305417,2689.8,2689.5,2.6027]
["bitfinex","ETHUSD",1724743169475,0.38875417,2689.8,2689.6,2.60253]
["bitfinex","ETHUSD",1724743170272,0.38875417,2689.8,2689.5,2.6027]
["bitfinex","ETHUSD",1724743170479,0.38875417,2689.8,2689.5,2.60263]
["bitfinex","ETHUSD",1724743170638,0.38875417,2689.8,2689.6,2.60259]
["bitfinex","ETHUSD",1724743172679,0.38875417,2689.8,2689.6,4.97909]
["bitfinex","ETHUSD",1724743172977,0.38875417,2689.8,2689.6,5.8130982]
["bitfinex","ETHUSD",1724743173637,0.38875417,2689.8,2689.7,2.60252]
["bitfinex","ETHUSD",1724743173837,0.38875417,2689.8,2689.6,5.8130982]
["bitfinex","ETHUSD",1724743175843,0.38875417,2689.8,2689.7,2.60252]
["bitfinex","ETHUSD",1724743176070,0.38875417,2689.8,2689.7,3.15252]
["bitfinex","ETHUSD",1724743176375,0.38875417,2689.8,2689.7,4.17357005]
["bitfinex","ETHUSD",1724743176538,0.38875417,2689.8,2689.7,10.49341349]
["bitfinex","ETHUSD",1724743176746,2.6013,2691.0,2690.4,2.60182]
["bitfinex","ETHUSD",1724743176973,0.38871604,2690.9,2690.7,1.2448823]
["bitfinex","ETHUSD",1724743177682,0.38871604,2690.9,2690.6,4.99971]
["bitfinex","ETHUSD",1724743177884,0.38871604,2690.9,2690.6,2.3981]
["bitfinex","ETHUSD",1724743178257,0.38871604,2690.9,2690.4,2.60182]
["bitfinex","ETHUSD",1724743178847,0.38871604,2690.9,2690.3,2.3981]
["bitfinex","ETHUSD",1724743179150,0.38871604,2690.9,2690.3,5.00001]
["bitfinex","ETHUSD",1724743181906,2.60153,2690.8,2690.0,5.00028]
["bitfinex","ETHUSD",1724743182061,2.60153,2690.8,2690.1,3.15212]
["bitfinex","ETHUSD",1724743185402,2.60153,2690.8,2690.2,2.60202]
["bitfinex","ETHUSD",1724743185607,0.38871604,2690.9,2690.2,2.60202]
["bitfinex","ETHUSD",1724743185782,0.38871604,2690.9,2690.3,2.60193]
["bitfinex","ETHUSD",1724743187398,0.38871604,2690.9,2690.4,2.60183]
["bitfinex","ETHUSD",1724743188305,0.38871604,2690.9,2690.3,2.60193]
["bitfinex","ETHUSD",1724743188471,2.4677,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1724743194165,2.4677,2690.8,2690.5,2.60171]
["bitfinex","ETHUSD",1724743194422,2.7533416,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1724743195119,2.4677,2690.8,2690.5,2.60174]
["bitfinex","ETHUSD",1724743195775,2.4677,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1724743195776,2.4677,2690.7,2689.9,2.60225]
["bitfinex","ETHUSD",1724743196088,2.4677,2690.7,2689.9,5.20451]
["bitfinex","ETHUSD",1724743196289,2.4677,2690.5,2689.9,2.60225]
["bitfinex","ETHUSD",1724743196506,5.06951,2690.5,2689.9,2.60225]
["bitfinex","ETHUSD",1724743198038,6.31366087,2690.5,2689.9,2.60225]
["bitfinex","ETHUSD",1724743198246,3.71185087,2690.5,2690.0,2.60222]
["bitfinex","ETHUSD",1724743200076,2.99040017,2690.6,2689.7,2.60248]
["bitfinex","ETHUSD",1724743200077,3.84614087,2690.3,2689.7,2.60248]
["bitfinex","ETHUSD",1724743201550,2.4677,2690.4,2689.9,2.6023]
["bitfinex","ETHUSD",1724743204728,2.4705,2690.7,2690.1,3.84620087]
["bitfinex","ETHUSD",1724743206043,2.4705,2690.7,2690.2,2.60196]
["bitfinex","ETHUSD",1724743206462,2.4705,2690.7,2690.1,2.60205]
["bitfinex","ETHUSD",1724743206660,2.4705,2690.5,2689.9,2.60229]
["bitfinex","ETHUSD",1724743206866,2.4705,2690.5,2689.9,3.5514863]
["bitfinex","ETHUSD",1724743207677,2.4705,2690.5,2690.0,2.60222]
["bitfinex","ETHUSD",1724743207829,2.4705,2690.5,2689.9,4.79565717]
["bitfinex","ETHUSD",1724743208152,2.4705,2690.5,2690.1,2.60205]
["bitfinex","ETHUSD",1724743209855,2.85922876,2690.7,2690.2,2.60199]
["bitfinex","ETHUSD",1724743210070,2.85922876,2690.7,2690.3,2.60193]
["bitfinex","ETHUSD",1724743211077,2.85922876,2690.7,2690.3,5.2038]
["bitfinex","ETHUSD",1724743211233,0.38872876,2690.7,2690.4,2.60183]
["bitfinex","ETHUSD",1724743212060,0.38872876,2690.7,2690.3,3.49340509]
["bitfinex","ETHUSD",1724743213457,0.38872876,2690.7,2690.4,2.60183]
["bitfinex","ETHUSD",1724743213663,0.38872876,2690.7,2690.3,3.49340509]
["bitfinex","ETHUSD",1724743213873,0.38872876,2690.7,2690.4,0.34934051]
["bitfinex","ETHUSD",1724743215652,2.4705,2690.6,2690.4,0.34934051]
["bitfinex","ETHUSD",1724743215853,2.4705,2690.6,2690.2,2.60203]
["bitfinex","ETHUSD",1724743216050,2.4705,2690.6,2690.1,6.31364087]
["bitfinex","ETHUSD",1724743216400,2.4705,2690.6,2690.2,3.15202]
["bitfinex","ETHUSD",1724743216891,2.4705,2690.6,2690.1,6.31364087]
["bitfinex","ETHUSD",1724743217098,2.4705,2690.6,2690.1,2.60209]
["bitfinex","ETHUSD",1724743217265,6.31630087,2690.6,2689.9,5.06972]
["bitfinex","ETHUSD",1724743217466,2.4705,2690.6,2690.1,2.60209]
["bitfinex","ETHUSD",1724743217674,0.38872876,2690.7,2690.2,2.602]
["bitfinex","ETHUSD",1724743218001,0.38872876,2690.7,2690.2,5.0694]
["bitfinex","ETHUSD",1724743219370,0.38872876,2690.7,2690.3,2.60192]
["bitfinex","ETHUSD",1724743219992,0.38872876,2690.7,2690.0,0.55]
["bitfinex","ETHUSD",1724743220200,0.38872876,2690.7,2690.0,1.104955]
["bitfinex","ETHUSD",1724743220556,1.63287963,2690.7,2690.0,1.104955]
["bitfinex","ETHUSD",1724743220773,2.60168,2690.6,2690.0,3.707115]
["bitfinex","ETHUSD",1724743221185,2.60168,2690.6,2690.0,1.104955]
["bitfinex","ETHUSD",1724743221396,2.60194,2690.3,2689.7,2.60249]
["bitfinex","ETHUSD",1724743222301,2.72908317,2690.6,2689.3,2.60282]
["bitfinex","ETHUSD",1724743222302,1.24415087,2689.9,2689.3,2.60282]
["bitfinex","ETHUSD",1724743222457,1.24415087,2689.7,2689.2,2.60297]
["bitfinex","ETHUSD",1724743222658,2.3878,2690.0,2689.3,1.24415087]
["bitfinex","ETHUSD",1724743222967,2.3878,2690.0,2689.6,2.60261]
["bitfinex","ETHUSD",1724743223390,3.0,2690.2,2689.6,2.60261]
["bitfinex","ETHUSD",1724743223863,0.38874406,2690.1,2689.7,2.60249]
["bitfinex","ETHUSD",1724743224246,0.38874406,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1724743224403,0.38874406,2690.1,2689.7,2.60251]
["bitfinex","ETHUSD",1724743225400,0.38874406,2690.1,2689.8,2.60241]
["bitfinex","ETHUSD",1724743225602,0.38874406,2690.1,2689.9,2.60229]
["bitfinex","ETHUSD",1724743226299,0.38874406,2690.1,2689.7,2.60251]
["bitfinex","ETHUSD",1724743227497,0.38874406,2690.1,2689.8,2.60242]
["bitfinex","ETHUSD",1724743227707,0.38874406,2690.1,2689.8,2.938689]
["bitfinex","ETHUSD",1724743230403,0.38874406,2690.1,2689.9,5.54962]
["bitfinex","ETHUSD",1724743230887,0.38874406,2690.1,2689.9,2.9473]
["bitfinex","ETHUSD",1724743231291,0.38874406,2690.1,2689.6,3.36286]
["bitfinex","ETHUSD",1724743231488,2.77654406,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1724743235134,2.77654406,2690.1,2689.7,3.1525]
["bitfinex","ETHUSD",1724743235479,2.77654406,2690.1,2689.7,3.967734]
["bitfinex","ETHUSD",1724743236124,0.38874406,2690.1,2689.7,3.967734]
["bitfinex","ETHUSD",1724743236680,0.38874406,2690.1,2689.9,5.04252]
["bitfinex","ETHUSD",1724743236892,0.38874406,2690.1,2690.0,2.60223]
["bitfinex","ETHUSD",1724743237321,4.89535,2690.6,2690.0,2.60223]
["bitfinex","ETHUSD",1724743237488,5.28404127,2690.6,2690.0,2.60223]
["bitfinex","ETHUSD",1724743239924,2.68239127,2690.6,2690.0,2.60223]
["bitfinex","ETHUSD",1724743240300,5.28410127,2690.6,2690.0,2.60223]
["bitfinex","ETHUSD",1724743243083,5.28410127,2690.6,2690.1,2.60208]
["bitfinex","ETHUSD",1724743243084,2.68239127,2690.6,2690.1,2.60208]
["bitfinex","ETHUSD",1724743243290,0.38869127,2690.6,2690.1,3.122511]
["bitfinex","ETHUSD",1724743244732,0.38869127,2690.6,2690.1,2.60208]
["bitfinex","ETHUSD",1724743246324,0.38869127,2690.6,2689.8,5.04258]
["bitfinex","ETHUSD",1724743246625,2.2937,2690.5,2690.0,2.60222]
["bitfinex","ETHUSD",1724743249441,2.60193,2690.4,2689.7,2.60249]
["bitfinex","ETHUSD",1724743249641,2.60193,2690.4,2689.8,2.60241]
["bitfinex","ETHUSD",1724743250006,4.89545,2690.5,2689.8,2.60241]
["bitfinex","ETHUSD",1724743252827,2.2937,2690.5,2689.9,0.55]
["bitfinex","ETHUSD",1724743253348,2.2937,2690.5,2690.0,2.60214]
["bitfinex","ETHUSD",1724743257206,4.89544,2690.5,2689.9,2.60231]
["bitfinex","ETHUSD",1724743258937,4.89544,2690.5,2689.8,3.15238]
["bitfinex","ETHUSD",1724743259144,4.89544,2690.5,2689.9,2.60228]
["bitfinex","ETHUSD",1724743260662,4.89544,2690.5,2689.8,3.15238]
["bitfinex","ETHUSD",1724743260861,4.89544,2690.5,2689.9,2.60232]
["bitfinex","ETHUSD",1724743261074,4.89555,2690.4,2689.8,2.60235]
["bitfinex","ETHUSD",1724743261226,2.2937,2690.4,2689.9,2.60232]
["bitfinex","ETHUSD",1724743261783,0.38869157,2690.3,2689.9,2.60232]
["bitfinex","ETHUSD",1724743261957,0.38869157,2690.3,2689.8,2.60235]
["bitfinex","ETHUSD",1724743262328,0.38869157,2690.3,2690.0,2.60222]
["bitfinex","ETHUSD",1724743264132,0.38869157,2690.3,2690.0,2.60216]
["bitfinex","ETHUSD",1724743264335,0.38869157,2690.3,2689.8,5.6874871]
["bitfinex","ETHUSD",1724743264537,0.38869157,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1724743264963,0.38869157,2690.3,2690.0,2.60216]
["bitfinex","ETHUSD",1724743265159,0.38869157,2690.3,2690.1,2.60213]
["bitfinex","ETHUSD",1724743267052,2.264,2690.2,2689.9,3.1523]
["bitfinex","ETHUSD",1724743268675,2.264,2690.2,2689.8,2.6024]
["bitfinex","ETHUSD",1724743271882,2.264,2690.2,2689.9,2.60229]
["bitfinex","ETHUSD",1724743272092,0.38869157,2690.3,2690.1,2.60212]
["bitfinex","ETHUSD",1724743272256,0.38869157,2690.3,2690.2,0.501612]
["bitfinex","ETHUSD",1724743272784,0.38869157,2690.3,2690.2,3.103642]
["bitfinex","ETHUSD",1724743273384,0.38869157,2690.3,2690.2,2.60203]
["bitfinex","ETHUSD",1724743275316,0.38869157,2690.3,2690.0,6.26029099]
["bitfinex","ETHUSD",1724743276711,0.38869157,2690.3,2690.1,2.6021]
["bitfinex","ETHUSD",1724743278893,3.84569099,2690.7,2690.1,2.6021]
["bitfinex","ETHUSD",1724743279391,0.3886703,2690.6,2690.1,2.6021]
["bitfinex","ETHUSD",1724743279590,0.3886703,2690.6,2690.1,3.4883521]
["bitfinex","ETHUSD",1724743281420,0.3886703,2690.6,2690.1,2.6021]
["bitfinex","ETHUSD",1724743281589,0.3886703,2690.6,2690.2,3.15201]
["bitfinex","ETHUSD",1724743281992,3.58024099,2690.5,2689.9,2.6023]
["bitfinex","ETHUSD",1724743282216,3.58024099,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1724743282604,2.60197,2690.3,2689.7,2.6025]
["bitfinex","ETHUSD",1724743282811,2.3361,2690.2,2689.7,2.6025]
["bitfinex","ETHUSD",1724743284467,2.3361,2690.2,2689.8,2.60242]
["bitfinex","ETHUSD",1724743284671,5.72449382,2690.6,2689.8,2.60242]
["bitfinex","ETHUSD",1724743284844,2.3361,2690.5,2690.1,2.60212]
["bitfinex","ETHUSD",1724743286777,2.3361,2690.5,2690.0,2.60215]
["bitfinex","ETHUSD",1724743286950,2.3361,2690.5,2689.8,2.60239]
["bitfinex","ETHUSD",1724743286951,4.93784,2690.5,2689.8,2.60239]
["bitfinex","ETHUSD",1724743287266,4.93784,2690.5,2689.9,2.60231]
["bitfinex","ETHUSD",1724743287768,4.93794,2690.4,2689.8,2.60235]
["bitfinex","ETHUSD",1724743288525,2.3361,2690.4,2689.8,2.60235]
["bitfinex","ETHUSD",1724743288929,2.3361,2690.4,2689.9,2.60231]
["bitfinex","ETHUSD",1724743289167,2.3361,2690.4,2689.8,2.60235]
["bitfinex","ETHUSD",1724743290775,2.3361,2690.4,2689.9,2.60232]
["bitfinex","ETHUSD",1724743294306,2.3361,2690.4,2690.0,2.60222]
["bitfinex","ETHUSD",1724743294516,0.38868516,2690.3,2690.0,2.60222]
["bitfinex","ETHUSD",1724743295703,0.38868516,2690.3,2690.0,4.95202]
["bitfinex","ETHUSD",1724743296287,0.38868516,2690.3,2690.0,2.60222]
["bitfinex","ETHUSD",1724743297623,0.38868516,2690.3,2690.2,2.60203]
["bitfinex","ETHUSD",1724743298914,2.73978516,2690.3,2690.0,2.60222]
["bitfinex","ETHUSD",1724743301323,0.38868516,2690.3,2690.0,2.60222]
["bitfinex","ETHUSD",1724743304262,0.38868516,2690.3,2690.0,2.60216]
["bitfinex","ETHUSD",1724743309010,0.38868516,2690.3,2690.0,3.10637937]
["bitfinex","ETHUSD",1724743309209,0.38868516,2690.3,2690.2,3.84617099]
["bitfinex","ETHUSD",1724743309373,0.38868516,2690.3,2690.2,9.34800099]
["bitfinex","ETHUSD",1724743309864,7.27,2690.9,2690.6,2.60161]
["bitfinex","ETHUSD",1724743310195,0.38865971,2690.7,2690.6,2.60161]
["bitfinex","ETHUSD",1724743310370,0.38865971,2690.7,2690.6,6.84030809]
["bitfinex","ETHUSD",1724743310715,5.66869736,2691.7,2691.1,2.60107]
["bitfinex","ETHUSD",1724743311009,2.73975946,2691.7,2691.1,3.84521099]
["bitfinex","ETHUSD",1724743311583,2.73975946,2691.7,2691.1,6.19501099]
["bitfinex","ETHUSD",1724743311785,2.73975946,2691.7,2691.1,4.95087]
["bitfinex","ETHUSD",1724743312065,2.73975946,2691.7,2691.1,2.60107]
["bitfinex","ETHUSD",1724743312258,1.24414099,2691.6,2690.9,2.6013]
["bitfinex","ETHUSD",1724743313489,1.24414099,2691.6,2691.0,2.60124]
["bitfinex","ETHUSD",1724743320630,3.84483099,2691.6,2691.0,2.60124]
["bitfinex","ETHUSD",1724743320838,5.34035946,2691.7,2690.8,2.60144]
["bitfinex","ETHUSD",1724743320839,2.3511,2691.3,2690.8,2.60144]
["bitfinex","ETHUSD",1724743321356,2.3511,2691.3,2690.7,2.60154]
["bitfinex","ETHUSD",1724743322473,1.24414099,2691.2,2690.6,2.60161]
["bitfinex","ETHUSD",1724743322640,4.95207,2691.3,2690.7,2.60153]
["bitfinex","ETHUSD",1724743322838,4.95207,2691.3,2690.7,3.2462581]
["bitfinex","ETHUSD",1724743323038,4.95207,2691.3,2690.7,2.60153]
["bitfinex","ETHUSD",1724743323246,4.95207,2691.3,2690.6,3.84575099]
["bitfinex","ETHUSD",1724743323247,1.24414099,2691.2,2690.6,2.60161]
["bitfinex","ETHUSD",1724743323460,3.84523099,2691.2,2690.6,2.60161]
["bitfinex","ETHUSD",1724743324171,1.24414099,2691.2,2690.6,2.60161]
["bitfinex","ETHUSD",1724743325344,3.84521099,2691.2,2690.6,2.60161]
["bitfinex","ETHUSD",1724743326233,0.38867925,2691.1,2690.6,2.60161]
["bitfinex","ETHUSD",1724743326432,0.38867925,2691.1,2690.8,5.07199]
["bitfinex","ETHUSD",1724743326871,0.38867925,2691.1,2690.8,2.60139]
["bitfinex","ETHUSD",1724743329136,0.38867925,2691.1,2690.9,2.60133]
["bitfinex","ETHUSD",1724743329335,0.38867925,2691.1,2690.8,2.60139]
["bitfinex","ETHUSD",1724743329537,0.38867925,2691.1,2690.9,2.916489]
["bitfinex","ETHUSD",1724743329956,0.38867925,2691.1,2691.0,2.60126]
["bitfinex","ETHUSD",1724743330254,0.38867925,2691.1,2691.0,5.07186]
["bitfinex","ETHUSD",1724743330454,0.38867925,2691.1,2691.0,6.31600099]
["bitfinex","ETHUSD",1724743330879,0.38867925,2691.1,2691.0,5.07186]
["bitfinex","ETHUSD",1724743331088,0.38867925,2691.1,2691.0,5.995109]
["bitfinex","ETHUSD",1724743332556,0.38867925,2691.1,2691.0,3.393849]
["bitfinex","ETHUSD",1724743332855,0.38867925,2691.1,2691.0,5.995109]
["bitfinex","ETHUSD",1724743333095,0.38867925,2691.1,2691.0,6.545109]
["bitfinex","ETHUSD",1724743333891,0.38867925,2691.1,2691.0,4.074509]
["bitfinex","ETHUSD",1724743334100,0.38867925,2691.1,2691.0,1.473249]
["bitfinex","ETHUSD",1724743334282,0.38867925,2691.1,2691.0,0.923249]
["bitfinex","ETHUSD",1724743336103,3.65864099,2691.6,2691.0,0.923249]
["bitfinex","ETHUSD",1724743336400,0.38867428,2691.2,2691.0,0.923249]
["bitfinex","ETHUSD",1724743336607,6.25933099,2691.6,2691.1,0.3839738]
["bitfinex","ETHUSD",1724743336776,6.25933099,2691.6,2690.9,2.916489]
["bitfinex","ETHUSD",1724743336956,0.38867367,2691.2,2690.9,2.916489]
["bitfinex","ETHUSD",1724743337163,6.25933099,2691.6,2690.9,2.916489]
["bitfinex","ETHUSD",1724743337388,0.38867439,2691.2,2690.9,5.517769]
["bitfinex","ETHUSD",1724743337583,6.25933099,2691.6,2690.9,5.517769]
["bitfinex","ETHUSD",1724743338065,0.38867889,2691.2,2690.9,5.517769]
["bitfinex","ETHUSD",1724743338299,6.25933099,2691.6,2690.9,5.517769]
["bitfinex","ETHUSD",1724743338300,3.65864099,2691.6,2691.0,3.524421]
["bitfinex","ETHUSD",1724743338502,0.38875915,2691.2,2691.0,3.524421]
["bitfinex","ETHUSD",1724743338679,2.4145,2691.6,2691.1,2.60116]
["bitfinex","ETHUSD",1724743339013,2.4145,2691.6,2691.1,2.6011]
["bitfinex","ETHUSD",1724743339014,0.38875457,2691.2,2691.1,2.6011]
["bitfinex","ETHUSD",1724743339189,3.84463099,2691.8,2691.1,4.9241]
["bitfinex","ETHUSD",1724743339506,3.84463099,2691.8,2691.2,3.15101]
["bitfinex","ETHUSD",1724743339999,0.3887505,2691.7,2691.2,4.39515099]
["bitfinex","ETHUSD",1724743341312,0.3887505,2691.7,2691.2,3.15101]
["bitfinex","ETHUSD",1724743345312,0.3887505,2691.7,2691.3,2.60096]
["bitfinex","ETHUSD",1724743345515,0.3887505,2691.7,2691.4,2.60086]
["bitfinex","ETHUSD",1724743345819,0.3887505,2691.7,2691.4,3.176047]
["bitfinex","ETHUSD",1724743346516,0.3887505,2691.7,2691.3,2.323]
["bitfinex","ETHUSD",1724743346724,2.8098505,2691.7,2691.2,3.15101]
["bitfinex","ETHUSD",1724743347009,0.3887505,2691.7,2691.2,3.15101]
["bitfinex","ETHUSD",1724743348519,0.3887505,2691.7,2691.2,3.15099]
["bitfinex","ETHUSD",1724743348737,0.3887505,2691.7,2691.5,2.323]
["bitfinex","ETHUSD",1724743348914,0.3887505,2691.7,2691.6,0.492384]
["bitfinex","ETHUSD",1724743351999,0.3887505,2691.7,2691.6,3.643064]
["bitfinex","ETHUSD",1724743353137,0.3887505,2691.7,2691.6,3.71735771]
["bitfinex","ETHUSD",1724743353348,0.3887505,2691.7,2691.6,3.643064]
["bitfinex","ETHUSD",1724743354148,0.3887505,2691.7,2691.6,1.042384]
["bitfinex","ETHUSD",1724743354314,0.3887505,2691.7,2691.4,2.6008]
["bitfinex","ETHUSD",1724743354513,2.37,2691.8,2691.4,2.6008]
["bitfinex","ETHUSD",1724743354827,2.37,2691.8,2691.3,2.60096]
["bitfinex","ETHUSD",1724743354828,3.61414099,2691.8,2691.3,2.60096]
["bitfinex","ETHUSD",1724743355362,2.60042,2691.9,2691.3,3.365648]
["bitfinex","ETHUSD",1724743356216,2.60042,2691.9,2691.3,5.966548]
["bitfinex","ETHUSD",1724743356557,2.60042,2691.9,2691.3,3.365648]
["bitfinex","ETHUSD",1724743356910,4.00287225,2692.0,2691.4,2.60086]
["bitfinex","ETHUSD",1724743357610,6.60317225,2692.0,2691.4,2.60086]
["bitfinex","ETHUSD",1724743357815,6.60317225,2692.0,2691.3,3.365648]
["bitfinex","ETHUSD",1724743358254,6.60317225,2692.0,2691.4,2.60084]
["bitfinex","ETHUSD",1724743358255,4.00287225,2692.0,2691.4,2.60084]
["bitfinex","ETHUSD",1724743358549,2.75873126,2692.0,2691.5,5.5961]
["bitfinex","ETHUSD",1724743359912,4.00287225,2692.0,2691.5,3.1507]
["bitfinex","ETHUSD",1724743360257,1.24414099,2691.8,2691.3,2.60094]
["bitfinex","ETHUSD",1724743360955,2.60041,2691.9,2691.3,2.60094]
["bitfinex","ETHUSD",1724743361751,4.00287225,2692.0,2691.3,2.60094]
["bitfinex","ETHUSD",1724743361752,4.00287225,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1724743367959,2.75873126,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1724743368964,6.60317225,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1724743369133,4.00287225,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1724743369340,4.00287225,2692.0,2691.4,1.2340441]
["bitfinex","ETHUSD",1724743369567,4.00287225,2692.0,2691.5,2.60078]
["bitfinex","ETHUSD",1724743371343,0.38873126,2692.0,2691.7,2.60057]
["bitfinex","ETHUSD",1724743372829,0.38873126,2692.0,2691.5,2.60078]
["bitfinex","ETHUSD",1724743373035,2.75873126,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724743374264,0.38873126,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724743374579,0.38873126,2692.0,2691.6,4.03877241]
["bitfinex","ETHUSD",1724743374872,0.38873126,2692.0,2691.6,1.43809241]
["bitfinex","ETHUSD",1724743375967,0.38873126,2692.0,2691.3,2.60093]
["bitfinex","ETHUSD",1724743376186,6.21461099,2691.9,2691.2,2.60097]
["bitfinex","ETHUSD",1724743376334,4.97047,2691.9,2691.3,2.6009]
["bitfinex","ETHUSD",1724743377141,2.60049,2691.8,2691.3,2.6009]
["bitfinex","ETHUSD",1724743377554,6.21461099,2691.9,2691.3,2.6009]
["bitfinex","ETHUSD",1724743377876,0.3887115,2691.7,2691.4,0.26009]
["bitfinex","ETHUSD",1724743379336,0.3887115,2691.7,2691.3,2.6009]
["bitfinex","ETHUSD",1724743383051,0.3887115,2691.7,2691.1,7.64757]
["bitfinex","ETHUSD",1724743383261,2.37,2691.6,2691.1,2.60108]
["bitfinex","ETHUSD",1724743383951,0.3887115,2691.7,2691.3,2.60093]
["bitfinex","ETHUSD",1724743384592,0.3887115,2691.7,2691.4,2.60086]
["bitfinex","ETHUSD",1724743388300,0.3887115,2691.7,2691.4,3.5481031]
["bitfinex","ETHUSD",1724743391036,0.3887115,2691.7,2691.3,2.60093]
["bitfinex","ETHUSD",1724743391198,0.3887115,2691.7,2691.4,2.60085]
["bitfinex","ETHUSD",1724743401628,2.2721,2691.6,2691.4,2.60085]
["bitfinex","ETHUSD",1724743402056,0.3887115,2691.7,2691.4,5.20164]
["bitfinex","ETHUSD",1724743402259,0.3887115,2691.7,2691.4,5.04909]
["bitfinex","ETHUSD",1724743409222,0.3887115,2691.7,2691.4,2.60079]
["bitfinex","ETHUSD",1724743410311,0.3887115,2691.7,2691.2,7.65032]
["bitfinex","ETHUSD",1724743410813,0.3887115,2691.7,2691.2,5.04929]
["bitfinex","ETHUSD",1724743411024,3.51624099,2691.6,2691.2,2.60099]
["bitfinex","ETHUSD",1724743411599,3.51624099,2691.6,2691.0,5.20241]
["bitfinex","ETHUSD",1724743412030,3.51624099,2691.6,2691.0,2.60119]
["bitfinex","ETHUSD",1724743412886,0.3887115,2691.7,2691.2,5.04929]
["bitfinex","ETHUSD",1724743413393,0.3887115,2691.7,2691.3,2.60096]
["bitfinex","ETHUSD",1724743415223,0.3887115,2691.7,2691.3,3.105886]
["bitfinex","ETHUSD",1724743416128,0.3887115,2691.7,2691.3,5.706776]
["bitfinex","ETHUSD",1724743416332,0.3887115,2691.7,2691.3,3.105816]
["bitfinex","ETHUSD",1724743419236,0.3887115,2691.7,2691.3,4.34995699]
["bitfinex","ETHUSD",1724743421841,0.3887115,2691.7,2691.3,3.105816]
["bitfinex","ETHUSD",1724743422044,0.3887115,2691.7,2691.3,2.60089]
["bitfinex","ETHUSD",1724743432222,0.3887115,2691.7,2691.4,2.9179]
["bitfinex","ETHUSD",1724743432424,0.3887115,2691.7,2691.5,2.60076]
["bitfinex","ETHUSD",1724743433318,0.3887115,2691.7,2691.4,2.9179]
["bitfinex","ETHUSD",1724743433546,0.3887115,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1724743433872,2.6672115,2691.7,2691.1,2.6011]
["bitfinex","ETHUSD",1724743434032,5.2678815,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1724743434367,2.60073,2691.6,2691.0,2.3679]
["bitfinex","ETHUSD",1724743434857,5.2678815,2691.7,2691.0,2.3679]
["bitfinex","ETHUSD",1724743435218,2.6672115,2691.7,2691.2,2.60098]
["bitfinex","ETHUSD",1724743436838,2.6672115,2691.7,2691.3,2.60097]
["bitfinex","ETHUSD",1724743438540,0.3887115,2691.7,2691.4,2.60086]
["bitfinex","ETHUSD",1724743438852,0.3887115,2691.7,2691.5,2.60077]
["bitfinex","ETHUSD",1724743439666,0.3887115,2691.7,2691.3,4.9688]
["bitfinex","ETHUSD",1724743439836,0.3887115,2691.7,2691.3,5.8501971]
["bitfinex","ETHUSD",1724743441539,0.3887115,2691.7,2691.4,2.60087]
["bitfinex","ETHUSD",1724743443763,0.3887115,2691.7,2691.0,2.4777]
["bitfinex","ETHUSD",1724743444082,0.3887115,2691.7,2691.1,0.55]
["bitfinex","ETHUSD",1724743444373,2.9892915,2691.7,2691.1,3.15116]
["bitfinex","ETHUSD",1724743444540,2.9892915,2691.7,2691.1,4.0985881]
["bitfinex","ETHUSD",1724743444742,0.3887115,2691.7,2691.2,2.60099]
["bitfinex","ETHUSD",1724743445536,0.3887115,2691.7,2691.3,2.4777]
["bitfinex","ETHUSD",1724743446190,0.3887115,2691.7,2691.3,6.32280099]
["bitfinex","ETHUSD",1724743446713,0.3887115,2691.7,2691.3,3.84510099]
["bitfinex","ETHUSD",1724743446899,0.3887115,2691.7,2691.3,3.39532891]
["bitfinex","ETHUSD",1724743447194,0.3887115,2691.7,2691.3,0.79436891]
["bitfinex","ETHUSD",1724743447991,0.3887115,2691.7,2691.4,2.6008]
["bitfinex","ETHUSD",1724743448222,0.3887115,2691.7,2691.4,5.0785]
["bitfinex","ETHUSD",1724743451706,0.3887115,2691.7,2691.4,2.6008]
["bitfinex","ETHUSD",1724743451990,0.3887115,2691.7,2691.4,3.57259199]
["bitfinex","ETHUSD",1724743459926,0.3887115,2691.7,2691.4,3.54424299]
["bitfinex","ETHUSD",1724743460479,0.3887115,2691.7,2691.4,2.572451]
["bitfinex","ETHUSD",1724743461306,0.3887115,2691.7,2691.2,2.60105]
["bitfinex","ETHUSD",1724743463555,0.3887115,2691.7,2691.3,2.60097]
["bitfinex","ETHUSD",1724743476653,0.3887115,2691.7,2691.2,2.60105]
["bitfinex","ETHUSD",1724743478147,0.3887115,2691.7,2691.2,5.20204]
["bitfinex","ETHUSD",1724743480469,0.3887115,2691.7,2691.3,2.60095]
["bitfinex","ETHUSD",1724743480820,0.3887115,2691.7,2691.2,2.60099]
["bitfinex","ETHUSD",1724743481028,0.3887115,2691.7,2691.6,7.45726]
["bitfinex","ETHUSD",1724743481248,0.3887115,2691.7,2691.6,8.00726]
["bitfinex","ETHUSD",1724743481559,2.295,2692.3,2691.7,2.60057]
["bitfinex","ETHUSD",1724743481767,6.13915099,2692.3,2691.6,2.60068]
["bitfinex","ETHUSD",1724743482528,6.13915099,2692.3,2691.7,2.60057]
["bitfinex","ETHUSD",1724743483070,3.53914099,2692.3,2691.7,2.60057]
["bitfinex","ETHUSD",1724743484147,3.53914099,2692.3,2691.8,2.60044]
["bitfinex","ETHUSD",1724743485292,2.295,2692.3,2691.8,2.60044]
["bitfinex","ETHUSD",1724743485652,2.295,2692.3,2691.9,2.60038]
["bitfinex","ETHUSD",1724743485887,7.27,2692.4,2692.1,2.60018]
["bitfinex","ETHUSD",1724743490074,7.27,2692.4,2691.9,2.60032]
["bitfinex","ETHUSD",1724743490989,1.63283504,2692.5,2692.0,2.60029]
["bitfinex","ETHUSD",1724743492465,1.24414099,2692.1,2691.6,2.60062]
["bitfinex","ETHUSD",1724743492652,1.24414099,2692.1,2691.4,2.60083]
["bitfinex","ETHUSD",1724743492653,1.24414099,2691.7,2691.4,2.60083]
["bitfinex","ETHUSD",1724743492852,1.24414099,2691.9,2691.4,2.60083]
["bitfinex","ETHUSD",1724743494000,2.295,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1724743494290,1.62856109,2692.1,2691.5,4.85667]
["bitfinex","ETHUSD",1724743495159,0.36809772,2692.0,2691.6,2.60068]
["bitfinex","ETHUSD",1724743497195,0.38871523,2691.9,2691.6,2.60068]
["bitfinex","ETHUSD",1724743499705,0.38871523,2691.9,2691.4,2.60083]
["bitfinex","ETHUSD",1724743499706,1.63285622,2691.9,2691.4,2.60083]
["bitfinex","ETHUSD",1724743499858,2.295,2691.4,2691.0,2.60123]
["bitfinex","ETHUSD",1724743500070,0.3539141,2691.3,2691.0,2.60123]
["bitfinex","ETHUSD",1724743500256,0.3539141,2691.3,2690.8,2.60142]
["bitfinex","ETHUSD",1724743500257,1.24414099,2691.3,2690.8,2.60142]
["bitfinex","ETHUSD",1724743500799,1.24414099,2691.3,2690.0,3.37750435]
["bitfinex","ETHUSD",1724743500800,1.24414099,2690.9,2690.2,2.60199]
["bitfinex","ETHUSD",1724743501010,4.89626,2691.0,2690.3,2.60193]
["bitfinex","ETHUSD",1724743501011,2.295,2691.0,2690.3,2.60193]
["bitfinex","ETHUSD",1724743501192,3.53914099,2691.0,2690.3,2.60193]
["bitfinex","ETHUSD",1724743501879,3.53914099,2691.0,2690.6,2.60164]
["bitfinex","ETHUSD",1724743501880,2.295,2691.0,2690.6,2.60164]
["bitfinex","ETHUSD",1724743502193,4.24414099,2691.4,2690.9,2.60132]
["bitfinex","ETHUSD",1724743502399,1.24414099,2691.4,2690.9,2.60132]
["bitfinex","ETHUSD",1724743502860,1.24414099,2691.5,2691.0,2.60117]
["bitfinex","ETHUSD",1724743503065,3.84493099,2691.5,2690.9,2.60132]
["bitfinex","ETHUSD",1724743503612,1.24414099,2691.5,2690.9,2.60132]
["bitfinex","ETHUSD",1724743505913,4.89569,2691.6,2691.1,2.60114]
["bitfinex","ETHUSD",1724743505914,3.53914099,2691.6,2691.1,2.60114]
["bitfinex","ETHUSD",1724743506703,3.84464099,2691.8,2691.1,2.60114]
["bitfinex","ETHUSD",1724743506895,3.0,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1724743507702,5.60059,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1724743508086,1.24414099,2691.6,2690.9,4.85802]
["bitfinex","ETHUSD",1724743508390,1.24414099,2691.6,2691.0,2.60126]
["bitfinex","ETHUSD",1724743508591,1.24414099,2691.4,2690.7,2.60151]
["bitfinex","ETHUSD",1724743508791,1.24414099,2691.4,2690.6,2.2567]
["bitfinex","ETHUSD",1724743508792,1.24414099,2691.2,2690.6,2.2567]
["bitfinex","ETHUSD",1724743508960,1.24414099,2691.0,2690.5,2.60173]
["bitfinex","ETHUSD",1724743509364,1.24414099,2691.0,2690.3,4.8586]
["bitfinex","ETHUSD",1724743509565,1.24414099,2690.8,2690.1,4.85879]
["bitfinex","ETHUSD",1724743509802,3.84563099,2690.8,2690.1,4.85879]
["bitfinex","ETHUSD",1724743510144,1.24414099,2690.8,2690.1,4.85879]
["bitfinex","ETHUSD",1724743510708,1.24414099,2690.8,2690.2,2.60203]
["bitfinex","ETHUSD",1724743511012,3.84560099,2690.8,2690.2,2.60203]
["bitfinex","ETHUSD",1724743511510,1.24414099,2690.8,2690.2,2.60203]
["bitfinex","ETHUSD",1724743512382,1.24414099,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1724743512597,0.3887525,2690.7,2690.3,2.60193]
["bitfinex","ETHUSD",1724743512786,0.3887525,2690.7,2690.2,2.60203]
["bitfinex","ETHUSD",1724743514382,0.3887525,2690.7,2690.3,2.60193]
["bitfinex","ETHUSD",1724743523007,0.3887525,2690.7,2690.4,2.60184]
["bitfinex","ETHUSD",1724743523918,0.3887525,2690.7,2690.6,3.84579099]
["bitfinex","ETHUSD",1724743524221,0.3887525,2690.7,2690.6,6.44744099]
["bitfinex","ETHUSD",1724743524386,0.3887525,2690.7,2690.6,5.2033]
["bitfinex","ETHUSD",1724743524588,0.3887525,2690.7,2690.6,2.60165]
["bitfinex","ETHUSD",1724743525010,0.3887525,2690.7,2690.6,6.44744099]
["bitfinex","ETHUSD",1724743525227,0.3887525,2690.7,2690.6,7.37756077]
["bitfinex","ETHUSD",1724743525433,7.27,2691.2,2690.8,2.60142]
["bitfinex","ETHUSD",1724743526524,0.38876057,2691.3,2690.8,2.60142]
["bitfinex","ETHUSD",1724743526692,0.38876057,2691.3,2690.9,2.60135]
["bitfinex","ETHUSD",1724743526894,0.38876057,2691.3,2690.9,5.01625]
["bitfinex","ETHUSD",1724743527120,0.38876057,2691.3,2691.1,2.60108]
["bitfinex","ETHUSD",1724743528219,0.38876057,2691.3,2691.2,6.25701099]
["bitfinex","ETHUSD",1724743529819,0.38876057,2691.3,2691.2,2.4118]
["bitfinex","ETHUSD",1724743530336,0.38876057,2691.3,2691.2,5.01287]
["bitfinex","ETHUSD",1724743532918,0.38876057,2691.3,2691.2,6.25701099]
["bitfinex","ETHUSD",1724743533153,0.38876057,2691.3,2691.2,0.893258]
["bitfinex","ETHUSD",1724743533305,0.38876057,2691.3,2691.0,3.84540099]
["bitfinex","ETHUSD",1724743536124,0.38876057,2691.3,2691.1,2.60115]
["bitfinex","ETHUSD",1724743540089,0.38876057,2691.3,2691.2,2.60107]
["bitfinex","ETHUSD",1724743541581,0.38876057,2691.3,2691.2,5.20214]
["bitfinex","ETHUSD",1724743542093,1.24414099,2691.8,2691.2,5.20214]
["bitfinex","ETHUSD",1724743542297,1.63290513,2691.8,2691.2,5.20214]
["bitfinex","ETHUSD",1724743542497,1.63290513,2691.8,2691.3,2.60093]
["bitfinex","ETHUSD",1724743544017,0.38876414,2691.8,2691.3,2.60093]
["bitfinex","ETHUSD",1724743544323,0.38876414,2691.8,2691.3,4.91253]
["bitfinex","ETHUSD",1724743549523,0.38876414,2691.8,2691.5,2.60077]
["bitfinex","ETHUSD",1724743549695,0.38876414,2691.8,2691.4,1.24414099]
["bitfinex","ETHUSD",1724743549891,0.38876414,2691.8,2691.7,2.60058]
["bitfinex","ETHUSD",1724743550089,0.38876414,2691.8,2691.7,2.67487434]
["bitfinex","ETHUSD",1724743550344,0.38876414,2691.8,2691.7,5.02968]
["bitfinex","ETHUSD",1724743550536,7.27,2692.2,2691.7,5.02968]
["bitfinex","ETHUSD",1724743550728,7.27,2692.2,2691.8,2.60047]
["bitfinex","ETHUSD",1724743550931,7.65871905,2692.2,2691.8,2.60047]
["bitfinex","ETHUSD",1724743551832,7.65871905,2692.2,2691.9,0.07429282]
["bitfinex","ETHUSD",1724743552002,7.65871905,2692.2,2692.1,2.4398]
["bitfinex","ETHUSD",1724743552205,7.65871905,2692.2,2692.1,5.04]
["bitfinex","ETHUSD",1724743552206,0.38871905,2692.2,2692.1,5.04]
["bitfinex","ETHUSD",1724743553649,0.38871905,2692.2,2692.1,7.6402]
["bitfinex","ETHUSD",1724743553804,0.38871905,2692.2,2692.1,8.1902]
["bitfinex","ETHUSD",1724743554144,0.3887315,2692.6,2692.5,2.59975]
["bitfinex","ETHUSD",1724743554448,0.3887315,2692.6,2692.5,6.20969099]
["bitfinex","ETHUSD",1724743554741,3.86443292,2692.9,2692.5,6.75969099]
["bitfinex","ETHUSD",1724743554951,3.86443292,2692.9,2692.5,2.3658]
["bitfinex","ETHUSD",1724743555107,1.63286575,2693.0,2692.3,2.411]
["bitfinex","ETHUSD",1724743555314,6.27463099,2692.8,2692.1,2.60017]
["bitfinex","ETHUSD",1724743555851,2.59972,2692.6,2692.0,6.25500099]
["bitfinex","ETHUSD",1724743556229,6.27456099,2692.8,2692.0,6.25500099]
["bitfinex","ETHUSD",1724743556608,2.59963,2692.7,2692.0,6.25500099]
["bitfinex","ETHUSD",1724743557249,1.24414099,2692.6,2692.0,3.84440099]
["bitfinex","ETHUSD",1724743557668,2.59963,2692.7,2692.0,3.84440099]
["bitfinex","ETHUSD",1724743559407,1.24414099,2692.6,2692.0,3.84440099]
["bitfinex","ETHUSD",1724743560013,1.24414099,2692.6,2692.0,2.60026]
["bitfinex","ETHUSD",1724743561735,3.84385099,2692.6,2692.0,2.60026]
["bitfinex","ETHUSD",1724743562956,1.24414099,2692.4,2691.8,5.01106]
["bitfinex","ETHUSD",1724743563117,2.59971,2692.6,2691.8,5.01106]
["bitfinex","ETHUSD",1724743563118,1.24414099,2692.2,2691.9,2.60038]
["bitfinex","ETHUSD",1724743563960,1.24414099,2692.2,2691.8,2.4106]
["bitfinex","ETHUSD",1724743564308,1.24414099,2692.0,2691.5,5.05263]
["bitfinex","ETHUSD",1724743564535,1.24414099,2692.0,2691.3,2.6009]
["bitfinex","ETHUSD",1724743564536,1.24414099,2691.6,2691.3,2.6009]
["bitfinex","ETHUSD",1724743564757,1.24414099,2691.8,2691.3,5.0528]
["bitfinex","ETHUSD",1724743565113,7.27,2692.2,2691.7,2.60056]
["bitfinex","ETHUSD",1724743565438,1.24414099,2692.1,2691.7,5.05246]
["bitfinex","ETHUSD",1724743565761,1.24414099,2692.1,2691.7,2.4519]
["bitfinex","ETHUSD",1724743565927,1.24414099,2691.9,2691.5,4.86444]
["bitfinex","ETHUSD",1724743567116,0.3844151,2692.1,2691.5,4.86444]
["bitfinex","ETHUSD",1724743567117,1.24414099,2692.1,2691.5,4.86444]
["bitfinex","ETHUSD",1724743567524,1.24414099,2692.1,2691.7,2.60057]
["bitfinex","ETHUSD",1724743569256,1.24414099,2692.1,2691.5,4.86444]
["bitfinex","ETHUSD",1724743570390,0.38872716,2692.0,2691.5,4.86444]
["bitfinex","ETHUSD",1724743571227,0.38872716,2692.0,2691.5,5.7353911]
["bitfinex","ETHUSD",1724743571534,0.38872716,2692.0,2691.5,4.86444]
["bitfinex","ETHUSD",1724743573314,1.24414099,2691.9,2691.5,4.86444]
["bitfinex","ETHUSD",1724743575245,0.38872716,2692.0,2691.6,2.60065]
["bitfinex","ETHUSD",1724743576549,1.24414099,2691.9,2691.5,4.86444]
["bitfinex","ETHUSD",1724743576748,1.24414099,2691.9,2691.5,2.60074]
["bitfinex","ETHUSD",1724743583044,0.38872716,2692.0,2691.5,3.354028]
["bitfinex","ETHUSD",1724743583780,0.38872716,2692.0,2691.6,2.60061]
["bitfinex","ETHUSD",1724743585044,0.38872716,2692.0,2691.7,2.60058]
["bitfinex","ETHUSD",1724743588988,0.38872716,2692.0,2691.9,2.60039]
["bitfinex","ETHUSD",1724743589575,0.38872716,2692.0,2691.9,3.15039]
["bitfinex","ETHUSD",1724743589790,0.38872716,2692.0,2691.9,3.954777]
["bitfinex","ETHUSD",1724743591888,0.38872716,2692.0,2691.9,3.15039]
["bitfinex","ETHUSD",1724743594850,0.38872716,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1724743595163,0.38872716,2692.0,2691.8,4.89348]
["bitfinex","ETHUSD",1724743601898,0.38872716,2692.0,2691.9,2.60039]
["bitfinex","ETHUSD",1724743606367,0.38872716,2692.0,2691.7,2.60052]
["bitfinex","ETHUSD",1724743607311,0.38872716,2692.0,2691.8,2.60045]
["bitfinex","ETHUSD",1724743607806,0.38872716,2692.0,2691.9,2.60039]
["bitfinex","ETHUSD",1724743611827,0.38872716,2692.0,2691.9,8.07538]
["bitfinex","ETHUSD",1724743613927,0.38872716,2692.0,2691.9,2.60039]
["bitfinex","ETHUSD",1724743614813,0.38872716,2692.0,2691.7,3.4311578]
["bitfinex","ETHUSD",1724743614814,0.38872716,2692.0,2691.7,6.0316678]
["bitfinex","ETHUSD",1724743614999,1.24414099,2692.1,2691.8,3.15047]
["bitfinex","ETHUSD",1724743615526,1.24414099,2692.3,2691.9,2.60037]
["bitfinex","ETHUSD",1724743615826,1.24414099,2692.5,2692.0,5.07007]
["bitfinex","ETHUSD",1724743616030,1.24414099,2692.5,2692.1,2.60014]
["bitfinex","ETHUSD",1724743616588,1.24414099,2692.3,2692.0,2.60027]
["bitfinex","ETHUSD",1724743617592,1.24414099,2692.3,2691.8,5.62025]
["bitfinex","ETHUSD",1724743617891,1.24414099,2692.3,2691.8,8.22067]
["bitfinex","ETHUSD",1724743618116,1.24414099,2692.3,2691.9,2.60038]
["bitfinex","ETHUSD",1724743620591,1.24414099,2692.3,2691.0,0.77327046]
["bitfinex","ETHUSD",1724743620592,1.24414099,2692.1,2691.6,4.89985]
["bitfinex","ETHUSD",1724743620934,1.24414099,2691.7,2691.3,2.60096]
["bitfinex","ETHUSD",1724743621139,1.24414099,2691.5,2691.3,2.60096]
["bitfinex","ETHUSD",1724743621934,1.24414099,2691.7,2691.3,2.60096]
["bitfinex","ETHUSD",1724743622732,2.3427,2692.2,2691.6,5.0366]
["bitfinex","ETHUSD",1724743623040,1.24414099,2692.0,2691.6,5.0366]
["bitfinex","ETHUSD",1724743623348,2.7312684,2692.4,2692.1,2.60012]
["bitfinex","ETHUSD",1724743623634,5.95770356,2692.6,2692.1,2.60012]
["bitfinex","ETHUSD",1724743623635,3.97553375,2692.6,2692.1,2.60012]
["bitfinex","ETHUSD",1724743623790,3.97553375,2692.6,2692.2,2.60009]
["bitfinex","ETHUSD",1724743623991,0.38869276,2692.6,2691.9,2.436]
["bitfinex","ETHUSD",1724743624187,1.63283375,2692.6,2692.0,0.55]
["bitfinex","ETHUSD",1724743624390,1.63283375,2692.6,2692.1,2.60015]
["bitfinex","ETHUSD",1724743624706,1.63283375,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1724743625224,1.63283375,2692.6,2692.3,2.6]
["bitfinex","ETHUSD",1724743625632,0.38869276,2692.6,2692.5,8.86686099]
["bitfinex","ETHUSD",1724743626157,0.38869276,2692.6,2692.5,9.41686099]
["bitfinex","ETHUSD",1724743626301,3.74274099,2693.4,2692.9,4.92881]
["bitfinex","ETHUSD",1724743626503,0.38871728,2693.0,2692.9,4.92881]
["bitfinex","ETHUSD",1724743626713,3.74274099,2693.4,2692.9,5.47881]
["bitfinex","ETHUSD",1724743627014,3.74274099,2693.4,2692.7,2.3294]
["bitfinex","ETHUSD",1724743627015,0.38871826,2693.0,2692.7,2.3294]
["bitfinex","ETHUSD",1724743627409,1.24414099,2693.2,2692.7,2.3294]
["bitfinex","ETHUSD",1724743627610,0.38871947,2693.0,2692.7,2.3294]
["bitfinex","ETHUSD",1724743629928,0.38871947,2693.0,2692.7,4.92901]
["bitfinex","ETHUSD",1724743630229,0.38871947,2693.0,2692.9,5.02572]
["bitfinex","ETHUSD",1724743630424,0.38871947,2693.0,2692.9,8.17514]
["bitfinex","ETHUSD",1724743632361,0.38871947,2693.0,2692.9,5.57572]
["bitfinex","ETHUSD",1724743633843,0.38871947,2693.0,2692.9,8.17514]
["bitfinex","ETHUSD",1724743634145,0.38871947,2693.0,2692.9,13.75418623]
["bitfinex","ETHUSD",1724743634357,0.1282299,2693.5,2693.4,7.55628]
["bitfinex","ETHUSD",1724743634688,0.1282299,2693.5,2693.4,8.10628]
["bitfinex","ETHUSD",1724743636942,0.1282299,2693.5,2693.4,11.10628]
["bitfinex","ETHUSD",1724743652068,0.1282299,2693.5,2693.4,13.70522]
["bitfinex","ETHUSD",1724743653872,0.1282299,2693.5,2693.4,11.10628]
["bitfinex","ETHUSD",1724743654074,0.1282299,2693.5,2693.4,12.47682]
["bitfinex","ETHUSD",1724743656286,0.1282299,2693.5,2693.4,9.56842]
["bitfinex","ETHUSD",1724743656596,0.1282299,2693.5,2693.4,6.96948]
["bitfinex","ETHUSD",1724743657790,0.1282299,2693.5,2693.4,7.51948]
["bitfinex","ETHUSD",1724743658075,0.1282299,2693.5,2693.4,10.11842]
["bitfinex","ETHUSD",1724743661926,0.51684717,2693.5,2693.4,10.11842]
["bitfinex","ETHUSD",1724743662392,0.51684717,2693.5,2693.4,15.12646]
["bitfinex","ETHUSD",1724743669234,0.51684717,2693.5,2693.4,12.52752]
["bitfinex","ETHUSD",1724743673432,0.51684717,2693.5,2693.4,15.50449144]
["bitfinex","ETHUSD",1724743673747,0.51684717,2693.5,2693.4,10.11842]
["bitfinex","ETHUSD",1724743673904,0.51684717,2693.5,2693.4,12.37152]
["bitfinex","ETHUSD",1724743674110,0.1282299,2693.5,2693.4,12.37152]
["bitfinex","ETHUSD",1724743674311,0.51683679,2693.5,2693.4,12.37152]
["bitfinex","ETHUSD",1724743675754,0.51683679,2693.5,2693.4,10.11842]
["bitfinex","ETHUSD",1724743679013,0.1282299,2693.5,2693.4,10.11842]
["bitfinex","ETHUSD",1724743679421,0.51684122,2693.5,2693.4,10.11842]
["bitfinex","ETHUSD",1724743681034,0.51684122,2693.5,2693.4,12.38442]
["bitfinex","ETHUSD",1724743684582,0.51684122,2693.5,2693.4,14.98336]
["bitfinex","ETHUSD",1724743684726,2.4219,2694.4,2694.3,2.59807]
["bitfinex","ETHUSD",1724743685266,22.21752,2694.9,2693.9,2.59841]
["bitfinex","ETHUSD",1724743685267,2.4219,2694.8,2693.9,2.59841]
["bitfinex","ETHUSD",1724743685419,2.4219,2694.8,2694.4,2.59788]
["bitfinex","ETHUSD",1724743685859,2.4219,2694.8,2694.5,2.59785]
["bitfinex","ETHUSD",1724743687479,19.5,2695.6,2694.5,2.59785]
["bitfinex","ETHUSD",1724743687480,2.4073,2695.2,2694.8,2.59751]
["bitfinex","ETHUSD",1724743687640,0.28692327,2695.9,2694.3,2.59801]
["bitfinex","ETHUSD",1724743687641,1.23990988,2694.9,2694.3,2.59801]
["bitfinex","ETHUSD",1724743687980,1.23990988,2694.9,2694.6,2.59778]
["bitfinex","ETHUSD",1724743688158,1.23990988,2694.9,2694.7,3.14761]
["bitfinex","ETHUSD",1724743688477,2.4405,2695.0,2694.7,3.14761]
["bitfinex","ETHUSD",1724743688640,2.4405,2695.0,2694.8,2.59758]
["bitfinex","ETHUSD",1724743690552,2.2918,2695.6,2695.1,2.59729]
["bitfinex","ETHUSD",1724743690757,2.2918,2695.6,2695.2,0.07419863]
["bitfinex","ETHUSD",1724743691079,2.2918,2695.6,2695.1,2.59729]
["bitfinex","ETHUSD",1724743691381,2.2918,2695.6,2695.2,3.14718]
["bitfinex","ETHUSD",1724743691577,2.91740747,2695.6,2695.2,3.14718]
["bitfinex","ETHUSD",1724743691781,4.15731735,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1724743692081,2.91740747,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1724743692290,2.59737,2695.1,2694.0,2.3824]
["bitfinex","ETHUSD",1724743692449,2.666737,2695.0,2694.5,2.59787]
["bitfinex","ETHUSD",1724743692643,2.407,2695.0,2694.6,2.59778]
["bitfinex","ETHUSD",1724743693252,2.407,2695.0,2694.7,2.59768]
["bitfinex","ETHUSD",1724743693751,2.3684,2695.5,2694.7,2.59768]
["bitfinex","ETHUSD",1724743693972,2.3684,2695.5,2695.1,2.59723]
["bitfinex","ETHUSD",1724743694290,0.23684,2695.4,2695.1,2.59723]
["bitfinex","ETHUSD",1724743695243,2.3684,2695.5,2695.1,2.59723]
["bitfinex","ETHUSD",1724743696354,2.3684,2695.5,2695.2,2.59719]
["bitfinex","ETHUSD",1724743697060,2.3684,2695.5,2694.9,2.59741]
["bitfinex","ETHUSD",1724743697275,2.3684,2695.5,2695.0,0.55]
["bitfinex","ETHUSD",1724743697585,2.59664,2695.8,2695.0,0.55]
["bitfinex","ETHUSD",1724743697790,2.623164,2695.7,2695.0,0.55]
["bitfinex","ETHUSD",1724743698086,2.623164,2695.7,2695.0,3.14734]
["bitfinex","ETHUSD",1724743698277,2.623164,2695.7,2695.1,2.59728]
["bitfinex","ETHUSD",1724743698589,2.623164,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1724743699853,2.623164,2695.7,2695.2,3.14719]
["bitfinex","ETHUSD",1724743700391,0.5219804,2695.6,2695.2,3.14719]
["bitfinex","ETHUSD",1724743700866,2.4068,2695.9,2695.3,2.59709]
["bitfinex","ETHUSD",1724743702091,2.4068,2695.9,2695.3,2.67128478]
["bitfinex","ETHUSD",1724743702389,2.4068,2695.9,2695.4,2.597]
["bitfinex","ETHUSD",1724743703169,2.4068,2695.9,2695.4,2.67119154]
["bitfinex","ETHUSD",1724743704851,2.4068,2695.9,2695.3,2.59709]
["bitfinex","ETHUSD",1724743705049,2.255,2695.7,2695.1,2.59727]
["bitfinex","ETHUSD",1724743705450,2.255,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1724743707418,2.255,2695.7,2695.2,3.14719]
["bitfinex","ETHUSD",1724743710477,2.255,2695.7,2695.3,2.5971]
["bitfinex","ETHUSD",1724743710681,2.856124,2695.9,2695.3,2.5971]
["bitfinex","ETHUSD",1724743710925,0.3096764,2695.8,2695.3,2.5971]
["bitfinex","ETHUSD",1724743711430,0.3096764,2695.8,2695.4,2.59693]
["bitfinex","ETHUSD",1724743711590,0.500324,2695.9,2695.4,2.59693]
["bitfinex","ETHUSD",1724743712584,2.72893718,2696.1,2695.5,0.07419065]
["bitfinex","ETHUSD",1724743712828,0.1282299,2696.2,2695.8,2.59662]
["bitfinex","ETHUSD",1724743713401,0.1282299,2696.2,2696.1,2.59634]
["bitfinex","ETHUSD",1724743713608,0.1282299,2696.2,2696.1,4.98894]
["bitfinex","ETHUSD",1724743713899,0.1282299,2696.2,2695.9,2.59651]
["bitfinex","ETHUSD",1724743714110,0.1282299,2696.2,2695.7,4.98928]
["bitfinex","ETHUSD",1724743714324,0.1282299,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1724743714517,0.1282299,2696.2,2695.8,3.14662]
["bitfinex","ETHUSD",1724743715100,0.37673289,2696.2,2695.8,3.14662]
["bitfinex","ETHUSD",1724743715302,0.37673289,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1724743715524,0.37673289,2696.2,2695.7,2.59671]
["bitfinex","ETHUSD",1724743715525,3.35091527,2696.2,2695.7,2.59671]
["bitfinex","ETHUSD",1724743715787,3.35091527,2696.2,2695.6,3.14681]
["bitfinex","ETHUSD",1724743716192,2.3019,2696.1,2695.6,0.55]
["bitfinex","ETHUSD",1724743716414,2.3019,2696.1,2695.6,3.14681]
["bitfinex","ETHUSD",1724743716415,3.12680553,2696.1,2695.6,3.14681]
["bitfinex","ETHUSD",1724743716729,2.3019,2696.1,2695.6,0.55]
["bitfinex","ETHUSD",1724743716911,2.3019,2696.1,2695.5,0.55]
["bitfinex","ETHUSD",1724743717114,2.3019,2696.1,2695.5,3.1469]
["bitfinex","ETHUSD",1724743717629,4.89824,2696.1,2695.5,0.55]
["bitfinex","ETHUSD",1724743717803,0.80006523,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1724743718194,3.39650523,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1724743718393,3.39650523,2696.0,2695.4,2.59698]
["bitfinex","ETHUSD",1724743719107,0.80006523,2696.0,2695.4,2.59698]
["bitfinex","ETHUSD",1724743719312,0.80006523,2696.0,2695.5,2.5969]
["bitfinex","ETHUSD",1724743721929,0.80006523,2696.0,2695.4,2.59701]
["bitfinex","ETHUSD",1724743722139,4.89826,2696.1,2695.4,2.59701]
["bitfinex","ETHUSD",1724743722140,0.46929381,2695.9,2695.4,2.59701]
["bitfinex","ETHUSD",1724743722810,0.46929381,2695.9,2695.3,2.59703]
["bitfinex","ETHUSD",1724743723018,0.46929381,2695.9,2695.4,0.55]
["bitfinex","ETHUSD",1724743724017,6.04001619,2695.9,2695.4,0.55]
["bitfinex","ETHUSD",1724743724337,3.44347619,2695.9,2695.4,0.55]
["bitfinex","ETHUSD",1724743724563,0.60399162,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1724743725148,2.3097,2695.7,2695.3,2.59703]
["bitfinex","ETHUSD",1724743726148,0.60399162,2695.8,2695.3,2.59703]
["bitfinex","ETHUSD",1724743727721,0.60399162,2695.8,2695.4,2.597]
["bitfinex","ETHUSD",1724743728122,0.60399162,2695.8,2695.3,2.59703]
["bitfinex","ETHUSD",1724743729925,0.60399162,2695.8,2695.1,5.19451]
["bitfinex","ETHUSD",1724743730261,0.60399162,2695.8,2695.1,2.59724]
["bitfinex","ETHUSD",1724743730262,1.23924234,2695.6,2695.1,2.59724]
["bitfinex","ETHUSD",1724743730556,1.23924234,2695.6,2695.2,2.5972]
["bitfinex","ETHUSD",1724743730768,1.23924234,2695.6,2695.1,2.59724]
["bitfinex","ETHUSD",1724743731355,1.23924234,2695.6,2695.0,2.4624]
["bitfinex","ETHUSD",1724743731356,1.23924234,2695.6,2695.0,5.05979]
["bitfinex","ETHUSD",1724743731653,2.37,2695.5,2695.0,5.05979]
["bitfinex","ETHUSD",1724743731831,2.37,2695.5,2695.1,2.59729]
["bitfinex","ETHUSD",1724743733139,1.23924234,2695.4,2695.0,2.59739]
["bitfinex","ETHUSD",1724743733922,2.79746098,2695.5,2695.0,2.59739]
["bitfinex","ETHUSD",1724743734161,4.03670332,2695.5,2695.1,2.5973]
["bitfinex","ETHUSD",1724743734388,3.60924234,2695.5,2695.1,2.5973]
["bitfinex","ETHUSD",1724743734657,1.23924234,2695.5,2695.1,2.5973]
["bitfinex","ETHUSD",1724743735161,2.3984,2695.7,2695.1,2.5973]
["bitfinex","ETHUSD",1724743735374,1.23924234,2695.6,2695.1,4.9398]
["bitfinex","ETHUSD",1724743735860,1.23924234,2695.6,2695.1,2.5973]
["bitfinex","ETHUSD",1724743736024,1.86267057,2695.6,2695.1,2.5973]
["bitfinex","ETHUSD",1724743736221,1.86267057,2695.6,2694.9,7.85187]
["bitfinex","ETHUSD",1724743736454,1.23924234,2695.4,2694.9,7.85187]
["bitfinex","ETHUSD",1724743736642,1.23924234,2695.4,2694.9,5.59747]
["bitfinex","ETHUSD",1724743737368,1.23924234,2695.4,2694.9,2.59747]
["bitfinex","ETHUSD",1724743737369,2.4781,2695.3,2694.9,2.59747]
["bitfinex","ETHUSD",1724743739446,1.23924234,2695.4,2695.0,2.59739]
["bitfinex","ETHUSD",1724743740186,1.23924234,2695.4,2694.9,2.59747]
["bitfinex","ETHUSD",1724743741999,1.23924234,2695.4,2694.7,2.59766]
["bitfinex","ETHUSD",1724743742150,1.23924234,2695.4,2694.8,3.14759]
["bitfinex","ETHUSD",1724743742346,4.48219315,2695.4,2694.8,0.55]
["bitfinex","ETHUSD",1724743743095,4.48219315,2695.4,2694.5,6.20819234]
["bitfinex","ETHUSD",1724743743096,2.351,2694.9,2694.5,2.59785]
["bitfinex","ETHUSD",1724743743661,1.23924234,2694.8,2694.3,2.59803]
["bitfinex","ETHUSD",1724743743871,1.23924234,2694.6,2694.1,4.85865]
["bitfinex","ETHUSD",1724743744078,1.23924234,2694.6,2694.1,5.24150709]
["bitfinex","ETHUSD",1724743744988,1.23924234,2694.4,2694.0,2.59836]
["bitfinex","ETHUSD",1724743745851,1.23924234,2694.4,2693.8,2.59854]
["bitfinex","ETHUSD",1724743746056,1.23924234,2694.4,2693.9,2.59845]
["bitfinex","ETHUSD",1724743746379,1.23924234,2694.4,2694.0,2.59835]
["bitfinex","ETHUSD",1724743750008,1.23924234,2694.4,2693.8,2.59854]
["bitfinex","ETHUSD",1724743750220,1.23924234,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1724743750501,1.23924234,2694.4,2693.9,3.14845]
["bitfinex","ETHUSD",1724743753171,1.23924234,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1724743753411,1.23924234,2694.4,2693.9,3.14846]
["bitfinex","ETHUSD",1724743755390,2.2552,2694.5,2694.0,2.59835]
["bitfinex","ETHUSD",1724743758194,1.23924234,2694.4,2694.0,2.59835]
["bitfinex","ETHUSD",1724743763222,1.23924234,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1724743763407,1.23924234,2694.4,2693.9,3.14846]
["bitfinex","ETHUSD",1724743765525,2.2552,2694.5,2693.9,3.14846]
["bitfinex","ETHUSD",1724743765764,3.49444234,2694.5,2693.9,3.14846]
["bitfinex","ETHUSD",1724743765921,3.49444234,2694.5,2694.0,2.59836]
["bitfinex","ETHUSD",1724743767725,6.09233234,2694.5,2693.9,0.55]
["bitfinex","ETHUSD",1724743767930,3.49444234,2694.5,2693.9,3.14845]
["bitfinex","ETHUSD",1724743768742,3.49444234,2694.5,2694.0,2.59836]
["bitfinex","ETHUSD",1724743771755,3.49444234,2694.5,2693.8,2.59854]
["bitfinex","ETHUSD",1724743771756,2.59805,2694.4,2693.8,2.59854]
["bitfinex","ETHUSD",1724743773919,1.23924234,2694.3,2693.8,2.59854]
["bitfinex","ETHUSD",1724743775251,2.3112,2694.2,2693.8,2.59854]
["bitfinex","ETHUSD",1724743776223,2.3112,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1724743776224,1.23924234,2694.1,2693.6,2.59874]
["bitfinex","ETHUSD",1724743776428,1.23924234,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1724743776626,1.23924234,2693.9,2693.6,2.59874]
["bitfinex","ETHUSD",1724743777145,1.23924234,2693.9,2693.5,2.59884]
["bitfinex","ETHUSD",1724743778149,1.23924234,2693.9,2693.4,2.59892]
["bitfinex","ETHUSD",1724743778326,3.55044234,2693.9,2693.4,2.59892]
["bitfinex","ETHUSD",1724743778728,3.55044234,2693.9,2693.4,2.59888]
["bitfinex","ETHUSD",1724743779735,3.55044234,2693.9,2693.5,2.59883]
["bitfinex","ETHUSD",1724743785866,2.3112,2693.9,2693.6,2.59873]
["bitfinex","ETHUSD",1724743792790,3.55044234,2693.9,2693.6,2.59873]
["bitfinex","ETHUSD",1724743793842,2.3112,2693.9,2693.6,2.59873]
["bitfinex","ETHUSD",1724743795814,3.63684234,2694.1,2693.6,5.1974]
["bitfinex","ETHUSD",1724743795984,3.63684234,2694.1,2693.6,4.89547]
["bitfinex","ETHUSD",1724743797888,3.63684234,2694.1,2693.6,2.59867]
["bitfinex","ETHUSD",1724743798347,3.63684234,2694.1,2693.5,2.59883]
["bitfinex","ETHUSD",1724743799906,3.63684234,2694.1,2693.4,2.59891]
["bitfinex","ETHUSD",1724743800209,2.3976,2694.1,2693.6,2.59873]
["bitfinex","ETHUSD",1724743805206,5.07128,2694.3,2693.7,2.3711]
["bitfinex","ETHUSD",1724743805505,6.31052234,2694.3,2693.7,2.3711]
["bitfinex","ETHUSD",1724743805714,6.31052234,2694.3,2693.6,2.59873]
["bitfinex","ETHUSD",1724743807029,7.27,2694.4,2693.9,2.4504]
["bitfinex","ETHUSD",1724743807230,7.27,2694.4,2693.9,5.04878]
["bitfinex","ETHUSD",1724743807525,8.50924234,2694.4,2693.9,2.4504]
["bitfinex","ETHUSD",1724743807683,8.50924234,2694.4,2693.8,2.59848]
["bitfinex","ETHUSD",1724743807884,11.10723234,2694.4,2693.8,2.59848]
["bitfinex","ETHUSD",1724743809023,1.23924234,2694.2,2693.6,2.59872]
["bitfinex","ETHUSD",1724743809222,2.2544,2694.1,2693.6,2.59872]
["bitfinex","ETHUSD",1724743809425,2.2544,2694.1,2693.4,2.59885]
["bitfinex","ETHUSD",1724743809632,4.1104,2694.1,2693.5,2.59883]
["bitfinex","ETHUSD",1724743809836,1.23924234,2694.0,2693.3,5.08895]
["bitfinex","ETHUSD",1724743810001,1.23924234,2694.0,2693.4,2.59893]
["bitfinex","ETHUSD",1724743810199,6.70869,2694.1,2693.4,2.59893]
["bitfinex","ETHUSD",1724743810730,6.70869,2694.1,2693.5,2.59884]
["bitfinex","ETHUSD",1724743811425,4.1104,2694.1,2693.6,2.59873]
["bitfinex","ETHUSD",1724743811719,4.1104,2694.1,2693.6,2.59875]
["bitfinex","ETHUSD",1724743812297,1.856,2694.1,2693.7,4.92464]
["bitfinex","ETHUSD",1724743812511,1.856,2694.1,2693.8,2.59853]
["bitfinex","ETHUSD",1724743812718,1.856,2694.1,2693.9,2.59845]
["bitfinex","ETHUSD",1724743813813,1.856,2694.1,2693.7,2.59864]
["bitfinex","ETHUSD",1724743813995,1.856,2694.1,2693.6,2.59873]
["bitfinex","ETHUSD",1724743817186,1.856,2694.1,2693.7,2.59862]
["bitfinex","ETHUSD",1724743820625,2.3508,2694.0,2693.5,5.04831]
["bitfinex","ETHUSD",1724743820851,2.3508,2694.0,2693.3,2.59897]
["bitfinex","ETHUSD",1724743822036,2.3508,2694.0,2693.5,2.59884]
["bitfinex","ETHUSD",1724743823950,4.45428,2694.1,2693.0,2.59932]
["bitfinex","ETHUSD",1724743823951,5.09702,2693.7,2693.0,2.59932]
["bitfinex","ETHUSD",1724743824102,5.09702,2693.7,2693.1,3.0]
["bitfinex","ETHUSD",1724743824297,6.33626234,2693.7,2693.1,3.0]
["bitfinex","ETHUSD",1724743824637,6.33626234,2693.7,2693.0,2.59932]
["bitfinex","ETHUSD",1724743824824,3.73754234,2693.7,2693.1,2.59921]
["bitfinex","ETHUSD",1724743825032,2.59852,2693.9,2693.3,2.59895]
["bitfinex","ETHUSD",1724743825033,2.4983,2693.9,2693.3,2.59895]
["bitfinex","ETHUSD",1724743825345,2.4983,2693.9,2693.3,4.91405]
["bitfinex","ETHUSD",1724743825701,2.4983,2693.9,2693.5,2.59883]
["bitfinex","ETHUSD",1724743826064,2.4983,2693.9,2693.3,4.91405]
["bitfinex","ETHUSD",1724743826338,2.4983,2693.9,2693.3,2.59895]
["bitfinex","ETHUSD",1724743826542,1.23924234,2693.8,2693.3,2.59895]
["bitfinex","ETHUSD",1724743836163,1.23924234,2693.8,2693.1,7.51345]
["bitfinex","ETHUSD",1724743836346,3.83781234,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1724743836526,2.3076,2693.3,2692.7,10.48322]
["bitfinex","ETHUSD",1724743836724,1.23924234,2693.2,2692.8,2.59946]
["bitfinex","ETHUSD",1724743836953,2.3076,2693.3,2692.9,2.59941]
["bitfinex","ETHUSD",1724743837168,2.4941,2693.5,2692.9,2.59941]
["bitfinex","ETHUSD",1724743838644,2.4941,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1724743838848,2.4941,2693.5,2693.0,2.59932]
["bitfinex","ETHUSD",1724743841661,2.4941,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1724743841662,5.09296,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1724743842954,2.4941,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1724743843372,1.23924234,2693.4,2692.9,2.59935]
["bitfinex","ETHUSD",1724743843570,2.3893,2693.3,2692.9,2.59935]
["bitfinex","ETHUSD",1724743844902,2.3893,2693.3,2692.7,5.59955]
["bitfinex","ETHUSD",1724743845047,2.3893,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1724743845900,2.3893,2693.3,2692.8,3.14945]
["bitfinex","ETHUSD",1724743847159,2.3893,2693.3,2692.9,2.59941]
["bitfinex","ETHUSD",1724743851101,2.3893,2693.3,2692.9,2.59935]
["bitfinex","ETHUSD",1724743851298,2.4093,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1724743858578,1.23924234,2693.4,2692.9,2.59935]
["bitfinex","ETHUSD",1724743858904,2.3655,2693.3,2692.9,2.59935]
["bitfinex","ETHUSD",1724743861131,2.4149,2693.5,2693.1,2.59922]
["bitfinex","ETHUSD",1724743861306,7.27,2693.8,2693.5,2.59876]
["bitfinex","ETHUSD",1724743862539,7.27,2693.8,2693.3,2.59896]
["bitfinex","ETHUSD",1724743862540,8.50924234,2693.8,2693.3,2.59896]
["bitfinex","ETHUSD",1724743862825,2.2822,2693.7,2693.3,2.59896]
["bitfinex","ETHUSD",1724743865426,7.27,2693.8,2693.5,2.59883]
["bitfinex","ETHUSD",1724743865632,1.856,2694.1,2693.5,2.59883]
["bitfinex","ETHUSD",1724743865789,1.856,2694.1,2693.7,2.5986]
["bitfinex","ETHUSD",1724743867192,1.856,2694.1,2693.5,2.59883]
["bitfinex","ETHUSD",1724743867393,1.23924234,2694.0,2693.3,4.9055]
["bitfinex","ETHUSD",1724743867611,2.4078,2693.9,2693.3,2.599]
["bitfinex","ETHUSD",1724743868138,2.4078,2693.9,2693.3,12.599]
["bitfinex","ETHUSD",1724743868899,5.00628,2693.9,2693.3,12.599]
["bitfinex","ETHUSD",1724743870040,3.83780234,2693.8,2693.3,10.0]
["bitfinex","ETHUSD",1724743870438,2.4078,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724743870604,5.00652,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724743873214,1.23924234,2693.5,2693.3,10.0]
["bitfinex","ETHUSD",1724743873540,2.4078,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724743874839,5.00674,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724743880845,7.60568,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724743881028,2.4078,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724743881229,2.59892,2693.5,2693.3,10.0]
["bitfinex","ETHUSD",1724743881470,4.99466,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724743886132,2.59848,2693.9,2693.3,10.0]
["bitfinex","ETHUSD",1724743886271,4.4543,2694.1,2693.4,2.4364]
["bitfinex","ETHUSD",1724743886272,3.83761234,2694.0,2693.4,2.4364]
["bitfinex","ETHUSD",1724743886696,3.83762234,2694.0,2693.4,2.4364]
["bitfinex","ETHUSD",1724743887110,1.856,2694.1,2693.4,2.4364]
["bitfinex","ETHUSD",1724743887325,3.09524234,2694.1,2693.5,2.59876]
["bitfinex","ETHUSD",1724743887497,5.69353234,2694.1,2693.5,2.59876]
["bitfinex","ETHUSD",1724743890888,1.23924234,2693.9,2693.4,2.4364]
["bitfinex","ETHUSD",1724743891496,1.23924234,2693.9,2693.4,5.03534]
["bitfinex","ETHUSD",1724743891819,2.59838,2694.0,2693.4,5.03534]
["bitfinex","ETHUSD",1724743892515,3.09524234,2694.1,2693.4,5.03534]
["bitfinex","ETHUSD",1724743894632,5.69351234,2694.1,2693.4,5.03534]
["bitfinex","ETHUSD",1724743895892,5.69351234,2694.1,2693.5,2.59884]
["bitfinex","ETHUSD",1724743896060,1.856,2694.1,2693.7,2.3997]
["bitfinex","ETHUSD",1724743896213,1.856,2694.1,2693.7,4.99835]
["bitfinex","ETHUSD",1724743899128,1.856,2694.1,2693.9,2.59845]
["bitfinex","ETHUSD",1724743899328,1.856,2694.1,2694.0,7.59642]
["bitfinex","ETHUSD",1724743899529,1.856,2694.1,2694.0,8.14642]
["bitfinex","ETHUSD",1724743899934,1.856,2694.1,2694.0,11.14642]
["bitfinex","ETHUSD",1724743901222,1.856,2694.1,2694.0,8.54806]
["bitfinex","ETHUSD",1724743901434,1.856,2694.1,2694.0,2.3997]
["bitfinex","ETHUSD",1724743905326,1.856,2694.1,2694.0,4.99806]
["bitfinex","ETHUSD",1724743906130,1.856,2694.1,2694.0,7.59642]
["bitfinex","ETHUSD",1724743906338,1.856,2694.1,2694.0,8.14642]
["bitfinex","ETHUSD",1724743909163,1.856,2694.1,2694.0,4.99806]
["bitfinex","ETHUSD",1724743914145,1.856,2694.1,2694.0,7.59642]
["bitfinex","ETHUSD",1724743914335,1.856,2694.1,2694.0,8.14642]
["bitfinex","ETHUSD",1724743916983,1.856,2694.1,2694.0,4.99806]
["bitfinex","ETHUSD",1724743917301,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743918854,1.856,2694.1,2693.9,3.0]
["bitfinex","ETHUSD",1724743919207,1.856,2694.1,2693.6,2.59872]
["bitfinex","ETHUSD",1724743920271,1.856,2694.1,2693.7,2.59864]
["bitfinex","ETHUSD",1724743920473,1.856,2694.1,2693.8,2.59855]
["bitfinex","ETHUSD",1724743920677,1.856,2694.1,2693.9,2.5984]
["bitfinex","ETHUSD",1724743921286,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743923000,1.856,2694.1,2693.9,4.84846]
["bitfinex","ETHUSD",1724743923166,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743925878,1.856,2694.1,2694.0,5.19672]
["bitfinex","ETHUSD",1724743926078,1.856,2694.1,2694.0,8.13912]
["bitfinex","ETHUSD",1724743930491,1.856,2694.1,2693.8,2.59847]
["bitfinex","ETHUSD",1724743930834,4.2915,2694.1,2693.6,2.5987]
["bitfinex","ETHUSD",1724743933913,4.2915,2694.1,2693.6,2.59866]
["bitfinex","ETHUSD",1724743934244,4.2915,2694.1,2693.7,2.59864]
["bitfinex","ETHUSD",1724743934565,4.2915,2694.1,2693.6,2.59866]
["bitfinex","ETHUSD",1724743935135,4.2915,2694.1,2693.7,2.59864]
["bitfinex","ETHUSD",1724743936342,4.2915,2694.1,2693.8,2.59855]
["bitfinex","ETHUSD",1724743936670,1.856,2694.1,2693.8,2.59855]
["bitfinex","ETHUSD",1724743938852,1.856,2694.1,2693.6,5.19734]
["bitfinex","ETHUSD",1724743939040,1.856,2694.1,2693.7,2.59865]
["bitfinex","ETHUSD",1724743939237,1.856,2694.1,2693.8,2.59852]
["bitfinex","ETHUSD",1724743939585,1.856,2694.1,2693.9,2.59837]
["bitfinex","ETHUSD",1724743939785,1.856,2694.1,2694.0,4.99076]
["bitfinex","ETHUSD",1724743941766,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743942146,1.856,2694.1,2693.9,2.59841]
["bitfinex","ETHUSD",1724743942365,1.856,2694.1,2693.7,2.59861]
["bitfinex","ETHUSD",1724743942551,1.856,2694.1,2693.7,5.19719]
["bitfinex","ETHUSD",1724743943064,1.856,2694.1,2693.8,2.59853]
["bitfinex","ETHUSD",1724743944892,1.856,2694.1,2693.7,2.59858]
["bitfinex","ETHUSD",1724743944893,2.4355,2694.0,2693.7,2.59858]
["bitfinex","ETHUSD",1724743945051,1.856,2694.1,2693.7,4.99098]
["bitfinex","ETHUSD",1724743945452,1.856,2694.1,2693.8,2.59851]
["bitfinex","ETHUSD",1724743949788,1.856,2694.1,2693.9,2.5984]
["bitfinex","ETHUSD",1724743950818,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743951022,1.856,2694.1,2694.0,5.19672]
["bitfinex","ETHUSD",1724743951240,1.856,2694.1,2694.0,7.50632]
["bitfinex","ETHUSD",1724743951522,1.856,2694.1,2694.0,8.05632]
["bitfinex","ETHUSD",1724743952087,1.856,2694.1,2694.0,10.65468]
["bitfinex","ETHUSD",1724743952327,1.856,2694.1,2694.0,13.65468]
["bitfinex","ETHUSD",1724743954031,1.856,2694.1,2694.0,16.62997547]
["bitfinex","ETHUSD",1724743958591,1.856,2694.1,2694.0,16.62854823]
["bitfinex","ETHUSD",1724743964440,1.856,2694.1,2694.0,16.81106834]
["bitfinex","ETHUSD",1724743966080,1.856,2694.1,2694.0,10.50489276]
["bitfinex","ETHUSD",1724743966437,1.856,2694.1,2694.0,2.59693276]
["bitfinex","ETHUSD",1724743968264,1.856,2694.1,2694.0,5.59693276]
["bitfinex","ETHUSD",1724743968461,1.856,2694.1,2694.0,5.59836]
["bitfinex","ETHUSD",1724743969909,4.2177,2694.1,2693.8,2.5985]
["bitfinex","ETHUSD",1724743970969,4.2177,2694.1,2693.9,2.59846]
["bitfinex","ETHUSD",1724743971768,5.33699547,2694.0,2693.4,2.59886]
["bitfinex","ETHUSD",1724743972917,2.3617,2694.0,2693.4,2.59886]
["bitfinex","ETHUSD",1724743973509,2.3617,2694.0,2693.5,2.59884]
["bitfinex","ETHUSD",1724743974695,2.3617,2694.0,2693.4,2.59886]
["bitfinex","ETHUSD",1724743975673,5.33699547,2694.0,2693.4,2.59886]
["bitfinex","ETHUSD",1724743976601,7.93535547,2694.0,2693.4,2.59886]
["bitfinex","ETHUSD",1724743977040,2.3617,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724743978144,4.96037,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724743978309,2.3617,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1724743980619,2.3617,2693.9,2693.4,2.59894]
["bitfinex","ETHUSD",1724743980851,2.3617,2693.9,2693.7,2.59857]
["bitfinex","ETHUSD",1724743981022,1.856,2694.1,2693.3,12.59898]
["bitfinex","ETHUSD",1724743981023,4.2177,2694.1,2693.3,12.59898]
["bitfinex","ETHUSD",1724743981349,4.2177,2694.1,2693.9,2.59837]
["bitfinex","ETHUSD",1724743981350,1.856,2694.1,2693.9,2.59837]
["bitfinex","ETHUSD",1724743981727,1.856,2694.1,2693.8,2.59855]
["bitfinex","ETHUSD",1724743982462,1.856,2694.1,2693.9,2.59846]
["bitfinex","ETHUSD",1724743983060,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743983269,1.856,2694.1,2693.9,2.59846]
["bitfinex","ETHUSD",1724743983470,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743983657,1.856,2694.1,2693.9,2.59846]
["bitfinex","ETHUSD",1724743984290,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743984852,1.856,2694.1,2694.0,5.19672]
["bitfinex","ETHUSD",1724743985053,1.856,2694.1,2694.0,5.74672]
["bitfinex","ETHUSD",1724743986292,1.856,2694.1,2694.0,3.14836]
["bitfinex","ETHUSD",1724743986492,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743987455,1.856,2694.1,2694.0,5.19672]
["bitfinex","ETHUSD",1724743987662,1.856,2694.1,2694.0,5.74672]
["bitfinex","ETHUSD",1724743987956,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724743992918,1.856,2694.1,2694.0,5.19672]
["bitfinex","ETHUSD",1724743993685,1.856,2694.1,2694.0,5.74672]
["bitfinex","ETHUSD",1724743993886,1.856,2694.1,2694.0,8.74672]
["bitfinex","ETHUSD",1724744005007,1.856,2694.1,2694.0,5.59836]
["bitfinex","ETHUSD",1724744005234,1.856,2694.1,2694.0,2.59836]
["bitfinex","ETHUSD",1724744006802,1.856,2694.1,2694.0,8.20392]
["bitfinex","ETHUSD",1724744014473,1.856,2694.1,2694.0,11.20392]
["bitfinex","ETHUSD",1724744020001,1.856,2694.1,2694.0,12.44373495]
["bitfinex","ETHUSD",1724744029603,1.856,2694.1,2694.0,15.04209495]
["bitfinex","ETHUSD",1724744030245,1.856,2694.1,2694.0,16.15895043]
["bitfinex","ETHUSD",1724744033344,1.856,2694.1,2694.0,15.81303687]
["bitfinex","ETHUSD",1724744033844,1.856,2694.1,2694.0,15.04209495]
["bitfinex","ETHUSD",1724744034002,1.856,2694.1,2694.0,15.81303687]
["bitfinex","ETHUSD",1724744034855,1.856,2694.1,2694.0,9.51766192]
["bitfinex","ETHUSD",1724744035001,1.856,2694.1,2694.0,9.98653495]
["bitfinex","ETHUSD",1724744037352,1.856,2694.1,2694.0,12.58489495]
["bitfinex","ETHUSD",1724744037531,1.856,2694.1,2694.0,9.98653495]
["bitfinex","ETHUSD",1724744037915,1.856,2694.1,2694.0,12.58489495]
["bitfinex","ETHUSD",1724744038224,1.856,2694.1,2694.0,15.82563687]
["bitfinex","ETHUSD",1724744038418,1.856,2694.1,2694.0,15.05469495]
["bitfinex","ETHUSD",1724744038623,1.856,2694.1,2694.0,15.82563687]
["bitfinex","ETHUSD",1724744043129,1.856,2694.1,2694.0,15.05469495]
["bitfinex","ETHUSD",1724744044959,1.856,2694.1,2694.0,15.82563687]
["bitfinex","ETHUSD",1724744046634,1.856,2694.1,2694.0,12.45633495]
["bitfinex","ETHUSD",1724744047734,1.856,2694.1,2694.0,13.22727687]
["bitfinex","ETHUSD",1724744048259,1.856,2694.1,2694.0,15.82563687]
["bitfinex","ETHUSD",1724744048568,2.3097,2695.5,2695.3,2.59706]
["bitfinex","ETHUSD",1724744048776,2.3097,2695.5,2695.4,3.83682495]
["bitfinex","ETHUSD",1724744049665,2.3097,2695.5,2695.3,2.59707]
["bitfinex","ETHUSD",1724744050725,2.3097,2695.5,2694.9,2.59742]
["bitfinex","ETHUSD",1724744050923,2.3097,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1724744051126,2.3097,2695.5,2694.9,1.23981495]
["bitfinex","ETHUSD",1724744051829,2.3097,2695.5,2695.0,2.59732]
["bitfinex","ETHUSD",1724744052025,2.3097,2695.5,2694.9,3.83730495]
["bitfinex","ETHUSD",1724744052324,2.3097,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1724744053064,2.3097,2695.5,2695.0,5.59738]
["bitfinex","ETHUSD",1724744053435,2.3097,2695.4,2694.8,2.59756]
["bitfinex","ETHUSD",1724744054127,2.3097,2695.4,2694.8,2.59758]
["bitfinex","ETHUSD",1724744055171,2.3097,2695.4,2694.9,1.23981495]
["bitfinex","ETHUSD",1724744056731,2.3097,2695.4,2695.1,2.59722]
["bitfinex","ETHUSD",1724744057267,2.3097,2695.4,2694.9,3.83723495]
["bitfinex","ETHUSD",1724744057268,2.3097,2696.1,2695.3,1.23981495]
["bitfinex","ETHUSD",1724744057466,2.3097,2696.1,2695.0,5.02415]
["bitfinex","ETHUSD",1724744057467,2.3097,2696.1,2695.8,2.59662]
["bitfinex","ETHUSD",1724744058329,2.3097,2696.1,2695.6,2.59681]
["bitfinex","ETHUSD",1724744058541,2.3097,2696.1,2695.7,2.59672]
["bitfinex","ETHUSD",1724744060928,2.3097,2696.1,2695.9,2.9725542]
["bitfinex","ETHUSD",1724744061128,0.1282299,2696.2,2696.1,2.59634]
["bitfinex","ETHUSD",1724744061543,0.1282299,2696.2,2696.1,5.19268]
["bitfinex","ETHUSD",1724744061730,0.1282299,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744062129,0.1282299,2696.2,2696.1,11.1652342]
["bitfinex","ETHUSD",1724744062754,0.1282299,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744062972,0.1282299,2696.2,2696.1,5.59634]
["bitfinex","ETHUSD",1724744069971,0.1282299,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744072256,0.1282299,2696.2,2696.1,8.74268]
["bitfinex","ETHUSD",1724744072868,0.1282299,2696.2,2696.1,11.7152342]
["bitfinex","ETHUSD",1724744075200,0.1282299,2696.2,2696.1,5.59634]
["bitfinex","ETHUSD",1724744075556,0.1282299,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744075958,0.1282299,2696.2,2696.1,5.59634]
["bitfinex","ETHUSD",1724744076257,0.1282299,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744077687,0.1282299,2696.2,2696.1,5.59634]
["bitfinex","ETHUSD",1724744078081,0.1282299,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744078279,0.1282299,2696.2,2696.1,5.59634]
["bitfinex","ETHUSD",1724744078510,0.1282299,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744079412,9.9e-06,2696.2,2696.1,16.0709742]
["bitfinex","ETHUSD",1724744079595,9.9e-06,2696.2,2696.1,19.2173142]
["bitfinex","ETHUSD",1724744079904,9.9e-06,2696.2,2696.1,19.794013]
["bitfinex","ETHUSD",1724744080105,9.9e-06,2696.2,2696.1,17.197673]
["bitfinex","ETHUSD",1724744080316,9.9e-06,2696.2,2696.1,16.6209742]
["bitfinex","ETHUSD",1724744084912,9.9e-06,2696.2,2696.1,19.2173142]
["bitfinex","ETHUSD",1724744085834,9.9e-06,2696.2,2696.1,19.79317162]
["bitfinex","ETHUSD",1724744089091,9.9e-06,2696.2,2696.1,17.19683162]
["bitfinex","ETHUSD",1724744089418,9.9e-06,2696.2,2696.1,16.6209742]
["bitfinex","ETHUSD",1724744093205,9.9e-06,2696.2,2696.1,11.1652342]
["bitfinex","ETHUSD",1724744093610,9.9e-06,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744093921,9.9e-06,2696.2,2696.1,5.19268]
["bitfinex","ETHUSD",1724744094325,2.2670099,2696.2,2696.1,5.19268]
["bitfinex","ETHUSD",1724744094927,2.2670099,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744098736,9.9e-06,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744103805,9.9e-06,2696.2,2696.1,11.1652342]
["bitfinex","ETHUSD",1724744110122,9.9e-06,2696.2,2696.1,9.43065908]
["bitfinex","ETHUSD",1724744121221,9.9e-06,2696.2,2696.1,11.84325908]
["bitfinex","ETHUSD",1724744121560,9.9e-06,2696.2,2696.1,12.39325908]
["bitfinex","ETHUSD",1724744129185,9.9e-06,2696.2,2696.1,11.84325908]
["bitfinex","ETHUSD",1724744129476,9.9e-06,2696.2,2696.1,9.43065908]
["bitfinex","ETHUSD",1724744131542,9.9e-06,2696.2,2696.1,8.19268]
["bitfinex","ETHUSD",1724744131876,9.9e-06,2696.2,2696.1,6.83431908]
["bitfinex","ETHUSD",1724744132651,9.9e-06,2696.2,2696.1,5.59634]
["bitfinex","ETHUSD",1724744132856,9.9e-06,2696.2,2696.1,3.83431908]
["bitfinex","ETHUSD",1724744133238,9.9e-06,2696.2,2696.1,2.59634]
["bitfinex","ETHUSD",1724744133946,9.9e-06,2696.2,2696.1,3.83431908]
["bitfinex","ETHUSD",1724744135049,9.9e-06,2696.2,2696.1,2.59634]
["bitfinex","ETHUSD",1724744135254,9.9e-06,2696.2,2695.9,2.59653]
["bitfinex","ETHUSD",1724744135441,2.3056,2696.1,2695.7,5.59668]
["bitfinex","ETHUSD",1724744135754,2.3056,2696.1,2695.9,3.83449908]
["bitfinex","ETHUSD",1724744137347,2.3056,2696.1,2696.0,2.59643]
["bitfinex","ETHUSD",1724744139998,2.3056,2696.1,2695.8,2.59657]
["bitfinex","ETHUSD",1724744140207,2.3056,2696.1,2695.8,2.59662]
["bitfinex","ETHUSD",1724744140693,2.3056,2696.1,2695.9,2.5965]
["bitfinex","ETHUSD",1724744142215,9.9e-06,2696.2,2695.9,2.5965]
["bitfinex","ETHUSD",1724744142372,9.9e-06,2696.2,2696.1,6.43065908]
["bitfinex","ETHUSD",1724744143218,9.9e-06,2696.2,2696.1,3.83431908]
["bitfinex","ETHUSD",1724744144370,9.9e-06,2696.2,2696.1,2.59634]
["bitfinex","ETHUSD",1724744145072,9.9e-06,2696.2,2696.1,6.43065908]
["bitfinex","ETHUSD",1724744150596,9.9e-06,2696.2,2696.1,3.83431908]
["bitfinex","ETHUSD",1724744151001,9.9e-06,2696.2,2696.1,6.43065908]
["bitfinex","ETHUSD",1724744151193,9.9e-06,2696.2,2696.1,3.83431908]
["bitfinex","ETHUSD",1724744151591,9.9e-06,2696.2,2696.1,6.43065908]
["bitfinex","ETHUSD",1724744156944,9.9e-06,2696.2,2696.1,11.74545908]
["bitfinex","ETHUSD",1724744157129,9.9e-06,2696.2,2696.1,12.29545908]
["bitfinex","ETHUSD",1724744157299,9.9e-06,2696.2,2696.1,14.89179908]
["bitfinex","ETHUSD",1724744161226,9.9e-06,2696.2,2696.1,12.29545908]
["bitfinex","ETHUSD",1724744161967,9.9e-06,2696.2,2696.1,14.89179908]
["bitfinex","ETHUSD",1724744162991,9.9e-06,2696.2,2696.1,12.29545908]
["bitfinex","ETHUSD",1724744164332,9.9e-06,2696.2,2696.1,9.43065908]
["bitfinex","ETHUSD",1724744166412,9.9e-06,2696.2,2696.1,12.45805908]
["bitfinex","ETHUSD",1724744170409,9.9e-06,2696.2,2696.1,15.05439908]
["bitfinex","ETHUSD",1724744177176,9.9e-06,2696.2,2696.1,18.67105205]
["bitfinex","ETHUSD",1724744177351,9.9e-06,2696.2,2696.1,18.16062169]
["bitfinex","ETHUSD",1724744177966,9.9e-06,2696.2,2696.1,18.93371952]
["bitfinex","ETHUSD",1724744179270,9.9e-06,2696.2,2696.1,18.42383691]
["bitfinex","ETHUSD",1724744180879,9.9e-06,2696.2,2696.1,15.82749691]
["bitfinex","ETHUSD",1724744181063,9.9e-06,2696.2,2696.1,15.05439908]
["bitfinex","ETHUSD",1724744181538,9.9e-06,2696.2,2696.1,14.50439908]
["bitfinex","ETHUSD",1724744182987,9.9e-06,2696.2,2696.1,15.05439908]
["bitfinex","ETHUSD",1724744184646,9.9e-06,2696.2,2696.1,15.56428169]
["bitfinex","ETHUSD",1724744185747,9.9e-06,2696.2,2696.1,18.16062169]
["bitfinex","ETHUSD",1724744186691,9.9e-06,2696.2,2696.1,18.93371952]
["bitfinex","ETHUSD",1724744186846,9.9e-06,2696.2,2696.1,18.50608107]
["bitfinex","ETHUSD",1724744187054,9.9e-06,2696.2,2696.1,22.24235428]
["bitfinex","ETHUSD",1724744187252,9.9e-06,2696.2,2696.1,24.83869428]
["bitfinex","ETHUSD",1724744187452,9.9e-06,2696.2,2696.1,22.24234112]
["bitfinex","ETHUSD",1724744188589,9.9e-06,2696.2,2696.1,21.08592823]
["bitfinex","ETHUSD",1724744189997,9.9e-06,2696.2,2696.1,22.62781208]
["bitfinex","ETHUSD",1724744190155,9.9e-06,2696.2,2696.1,21.08592823]
["bitfinex","ETHUSD",1724744190697,9.9e-06,2696.2,2696.1,20.74048201]
["bitfinex","ETHUSD",1724744191071,9.9e-06,2696.2,2696.1,22.62780219]
["bitfinex","ETHUSD",1724744192098,9.9e-06,2696.2,2696.1,21.08591834]
["bitfinex","ETHUSD",1724744192608,2.3491,2697.2,2697.1,6.42873908]
["bitfinex","ETHUSD",1724744194931,2.4835,2697.6,2697.3,2.59517]
["bitfinex","ETHUSD",1724744195140,2.4835,2697.6,2697.4,1.23797908]
["bitfinex","ETHUSD",1724744195306,2.4835,2697.6,2697.5,2.59499]
["bitfinex","ETHUSD",1724744198930,12.35,2698.0,2697.4,3.83304908]
["bitfinex","ETHUSD",1724744198931,2.2747,2697.7,2697.6,5.18978]
["bitfinex","ETHUSD",1724744199135,2.2747,2697.7,2697.6,6.42775908]
["bitfinex","ETHUSD",1724744200405,2.2747,2697.7,2697.6,3.83286908]
["bitfinex","ETHUSD",1724744202447,2.2747,2697.7,2697.6,2.59489]
["bitfinex","ETHUSD",1724744204950,2.2747,2697.7,2697.5,2.59496]
["bitfinex","ETHUSD",1724744206326,2.2747,2697.7,2697.6,2.59489]
["bitfinex","ETHUSD",1724744210680,2.2747,2697.7,2697.6,3.83286908]
["bitfinex","ETHUSD",1724744210880,2.3214,2698.2,2697.6,3.83286908]
["bitfinex","ETHUSD",1724744214353,3.55937908,2698.2,2697.6,2.59489]
["bitfinex","ETHUSD",1724744214989,3.55937908,2698.2,2697.6,3.83286908]
["bitfinex","ETHUSD",1724744215159,2.3214,2698.2,2697.6,3.83286908]
["bitfinex","ETHUSD",1724744215600,2.3214,2698.2,2698.0,3.83241908]
["bitfinex","ETHUSD",1724744215753,7.28,2698.4,2698.0,3.83241908]
["bitfinex","ETHUSD",1724744216087,9.6107,2698.4,2698.0,3.83241908]
["bitfinex","ETHUSD",1724744216662,2.3307,2698.4,2698.0,3.83241908]
["bitfinex","ETHUSD",1724744216867,2.3307,2698.4,2698.0,3.83240908]
["bitfinex","ETHUSD",1724744217228,2.3307,2698.6,2698.2,2.59429]
["bitfinex","ETHUSD",1724744219492,2.4169379,2698.6,2698.2,2.59429]
["bitfinex","ETHUSD",1724744219714,5.0109379,2698.6,2698.0,2.59443]
["bitfinex","ETHUSD",1724744219901,2.3307,2698.5,2697.8,2.59463]
["bitfinex","ETHUSD",1724744220108,2.3307,2698.5,2697.8,3.83260908]
["bitfinex","ETHUSD",1724744220419,5.0109679,2698.5,2697.8,3.83260908]
["bitfinex","ETHUSD",1724744220589,5.0109679,2698.5,2697.6,4.97427]
["bitfinex","ETHUSD",1724744220590,2.3307,2698.3,2697.6,2.59487]
["bitfinex","ETHUSD",1724744220785,4.92494,2698.3,2697.6,6.42766908]
["bitfinex","ETHUSD",1724744221011,4.92494,2698.3,2697.7,2.59475]
["bitfinex","ETHUSD",1724744221224,2.343,2698.2,2697.6,3.83279908]
["bitfinex","ETHUSD",1724744221442,1.23797908,2698.0,2697.4,7.97446]
["bitfinex","ETHUSD",1724744221735,2.343,2697.9,2697.4,3.0]
["bitfinex","ETHUSD",1724744222094,2.343,2697.9,2697.4,5.59508]
["bitfinex","ETHUSD",1724744222293,2.343,2697.9,2697.5,2.59498]
["bitfinex","ETHUSD",1724744222590,2.343,2697.9,2697.6,2.59484]
["bitfinex","ETHUSD",1724744224222,2.343,2697.9,2697.4,6.83305908]
["bitfinex","ETHUSD",1724744224418,2.343,2697.9,2697.5,2.59498]
["bitfinex","ETHUSD",1724744226299,2.343,2697.9,2697.4,6.83305908]
["bitfinex","ETHUSD",1724744226300,2.343,2697.9,2697.6,2.59488]
["bitfinex","ETHUSD",1724744226688,0.0862379,2698.0,2697.7,2.5948]
["bitfinex","ETHUSD",1724744232365,0.0862379,2698.0,2697.9,2.59461]
["bitfinex","ETHUSD",1724744234683,0.0862379,2698.0,2697.7,2.5948]
["bitfinex","ETHUSD",1724744235365,0.0862379,2698.0,2697.7,5.18952]
["bitfinex","ETHUSD",1724744235568,0.0862379,2698.0,2697.8,2.59469]
["bitfinex","ETHUSD",1724744252455,0.0862379,2698.0,2697.6,2.59489]
["bitfinex","ETHUSD",1724744252815,2.4728,2697.9,2697.4,5.59507]
["bitfinex","ETHUSD",1724744253316,2.4728,2697.9,2697.5,2.59498]
["bitfinex","ETHUSD",1724744257076,3.71077908,2697.9,2697.5,2.59498]
["bitfinex","ETHUSD",1724744257278,3.71077908,2697.9,2697.6,2.59489]
["bitfinex","ETHUSD",1724744258589,5.01981,2697.6,2697.0,2.59544]
["bitfinex","ETHUSD",1724744258759,5.01981,2697.6,2696.8,2.59566]
["bitfinex","ETHUSD",1724744258760,1.23797908,2697.2,2696.8,2.59566]
["bitfinex","ETHUSD",1724744258962,1.23797908,2697.2,2696.6,2.4344]
["bitfinex","ETHUSD",1724744259147,1.23797908,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1724744259352,2.4249,2697.1,2696.8,2.59565]
["bitfinex","ETHUSD",1724744259532,2.4249,2697.1,2696.7,2.59575]
["bitfinex","ETHUSD",1724744259738,1.23797908,2697.0,2696.6,2.59584]
["bitfinex","ETHUSD",1724744260270,1.23797908,2697.0,2696.5,2.59595]
["bitfinex","ETHUSD",1724744261589,1.23797908,2697.0,2696.6,2.59585]
["bitfinex","ETHUSD",1724744262411,2.4249,2697.1,2696.7,2.59575]
["bitfinex","ETHUSD",1724744262584,2.2666,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1724744263326,3.50457908,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1724744266186,2.2666,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1724744266412,3.50457908,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1724744267105,2.2666,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1724744268781,1.7666,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1724744269950,1.23797908,2697.1,2696.7,2.59575]
["bitfinex","ETHUSD",1724744271053,1.23797908,2697.1,2696.6,2.59585]
["bitfinex","ETHUSD",1724744271920,2.3184,2697.0,2696.6,2.59585]
["bitfinex","ETHUSD",1724744273158,2.3184,2697.0,2696.7,2.59576]
["bitfinex","ETHUSD",1724744275720,1.23797908,2697.2,2696.7,2.59576]
["bitfinex","ETHUSD",1724744275721,3.52227908,2697.2,2696.7,2.59576]
["bitfinex","ETHUSD",1724744280700,1.23797908,2697.2,2696.7,2.59576]
["bitfinex","ETHUSD",1724744281929,3.65397908,2697.4,2696.9,2.59551]
["bitfinex","ETHUSD",1724744282091,2.416,2697.4,2696.9,2.59551]
["bitfinex","ETHUSD",1724744282448,2.416,2697.4,2696.9,2.59556]
["bitfinex","ETHUSD",1724744284313,1.23797908,2697.3,2696.9,2.59556]
["bitfinex","ETHUSD",1724744285627,2.416,2697.4,2696.9,2.59556]
["bitfinex","ETHUSD",1724744287396,3.65397908,2697.4,2696.9,2.59556]
["bitfinex","ETHUSD",1724744291819,1.23797908,2697.2,2696.9,2.59556]
["bitfinex","ETHUSD",1724744292854,1.23797908,2697.2,2696.7,5.1914]
["bitfinex","ETHUSD",1724744295155,1.23797908,2697.2,2696.7,2.59568]
["bitfinex","ETHUSD",1724744295357,1.23797908,2697.2,2696.7,5.19137]
["bitfinex","ETHUSD",1724744295917,1.23797908,2697.2,2696.7,2.59568]
["bitfinex","ETHUSD",1724744296764,3.83325908,2697.2,2696.6,2.3525]
["bitfinex","ETHUSD",1724744297056,3.83325908,2697.2,2696.5,2.59589]
["bitfinex","ETHUSD",1724744297057,5.05331,2697.1,2696.5,2.59589]
["bitfinex","ETHUSD",1724744297254,1.23797908,2697.0,2696.5,2.59589]
["bitfinex","ETHUSD",1724744301360,1.23797908,2697.0,2696.6,2.59586]
["bitfinex","ETHUSD",1724744301562,2.4579,2697.1,2696.6,2.59586]
["bitfinex","ETHUSD",1724744303261,1.23797908,2697.0,2696.6,2.59586]
["bitfinex","ETHUSD",1724744305369,1.23797908,2696.8,2696.6,2.59586]
["bitfinex","ETHUSD",1724744306034,1.23797908,2697.0,2696.6,2.59586]
["bitfinex","ETHUSD",1724744310948,1.23797908,2697.0,2696.4,2.59599]
["bitfinex","ETHUSD",1724744311145,1.23797908,2697.0,2696.5,2.59595]
["bitfinex","ETHUSD",1724744311627,1.23797908,2697.0,2696.5,5.19184]
["bitfinex","ETHUSD",1724744312342,1.23797908,2697.0,2696.6,2.59585]
["bitfinex","ETHUSD",1724744314872,1.23797908,2697.0,2696.5,2.59589]
["bitfinex","ETHUSD",1724744316677,1.23797908,2696.6,2696.3,2.59611]
["bitfinex","ETHUSD",1724744316967,3.50857908,2696.8,2696.4,2.59604]
["bitfinex","ETHUSD",1724744317172,3.50857908,2696.8,2696.3,2.59611]
["bitfinex","ETHUSD",1724744328644,1.23797908,2696.6,2696.3,2.59611]
["bitfinex","ETHUSD",1724744333664,1.23797908,2696.6,2696.1,2.5963]
["bitfinex","ETHUSD",1724744333665,1.23797908,2696.6,2696.1,5.19257]
["bitfinex","ETHUSD",1724744333869,4.86627,2696.8,2696.1,2.59627]
["bitfinex","ETHUSD",1724744333870,1.23797908,2696.4,2696.1,2.59627]
["bitfinex","ETHUSD",1724744335491,2.4329,2696.5,2696.1,2.59627]
["bitfinex","ETHUSD",1724744339197,1.23797908,2696.4,2696.1,2.59627]
["bitfinex","ETHUSD",1724744339367,1.23797908,2696.2,2695.8,2.3875]
["bitfinex","ETHUSD",1724744339965,1.23797908,2696.2,2695.7,2.59666]
["bitfinex","ETHUSD",1724744340772,3.58447908,2696.2,2695.7,2.59666]
["bitfinex","ETHUSD",1724744341304,1.23797908,2696.2,2695.7,2.59666]
["bitfinex","ETHUSD",1724744346415,3.58447908,2696.4,2695.8,2.59661]
["bitfinex","ETHUSD",1724744346617,9.87602,2696.5,2695.7,3.83462908]
["bitfinex","ETHUSD",1724744346618,9.87602,2696.5,2695.9,5.09313]
["bitfinex","ETHUSD",1724744346785,7.28,2696.5,2695.9,5.09313]
["bitfinex","ETHUSD",1724744346988,7.28,2696.5,2696.0,2.59637]
["bitfinex","ETHUSD",1724744348493,8.51797908,2696.5,2696.0,2.59637]
["bitfinex","ETHUSD",1724744348676,2.59615,2696.3,2695.9,2.4966]
["bitfinex","ETHUSD",1724744353416,11.11399908,2696.5,2695.9,2.4966]
["bitfinex","ETHUSD",1724744353721,13.71004908,2696.5,2695.9,2.4966]
["bitfinex","ETHUSD",1724744354317,2.59607,2696.4,2695.9,2.4966]
["bitfinex","ETHUSD",1724744357007,11.11399908,2696.5,2695.9,2.4966]
["bitfinex","ETHUSD",1724744358296,13.71004908,2696.5,2695.9,2.4966]
["bitfinex","ETHUSD",1724744358496,2.59606,2696.4,2695.9,2.4966]
["bitfinex","ETHUSD",1724744363043,1.23797908,2696.3,2695.9,2.4966]
["bitfinex","ETHUSD",1724744363396,3.83418908,2696.3,2695.9,2.4966]
["bitfinex","ETHUSD",1724744363939,6.43041908,2696.3,2695.9,2.4966]
["bitfinex","ETHUSD",1724744364959,3.83418908,2696.3,2695.9,2.4966]
["bitfinex","ETHUSD",1724744367363,2.59625,2696.2,2695.6,2.3791]
["bitfinex","ETHUSD",1724744368365,2.59631,2696.2,2695.6,2.3791]
["bitfinex","ETHUSD",1724744370830,2.59631,2696.2,2695.6,4.97592]
["bitfinex","ETHUSD",1724744371124,6.13698908,2696.3,2695.6,4.97592]
["bitfinex","ETHUSD",1724744372138,1.23797908,2696.1,2695.6,4.97592]
["bitfinex","ETHUSD",1724744373458,1.23797908,2695.9,2695.6,2.3791]
["bitfinex","ETHUSD",1724744373666,1.23797908,2695.9,2695.4,7.98925]
["bitfinex","ETHUSD",1724744373832,1.23797908,2695.9,2695.4,4.98925]
["bitfinex","ETHUSD",1724744375075,1.23797908,2695.5,2695.2,2.2766]
["bitfinex","ETHUSD",1724744375347,1.23797908,2695.3,2694.9,2.2879]
["bitfinex","ETHUSD",1724744375532,1.23797908,2695.3,2694.9,4.88537]
["bitfinex","ETHUSD",1724744375731,1.23797908,2695.3,2694.9,4.88538]
["bitfinex","ETHUSD",1724744377227,7.28,2695.6,2695.0,2.59738]
["bitfinex","ETHUSD",1724744377432,7.28,2695.6,2695.1,2.2879]
["bitfinex","ETHUSD",1724744380651,3.83477908,2695.7,2695.1,2.2879]
["bitfinex","ETHUSD",1724744381640,1.23797908,2695.5,2695.1,2.2879]
["bitfinex","ETHUSD",1724744388686,3.83489908,2695.5,2695.1,2.2879]
["bitfinex","ETHUSD",1724744389581,1.23797908,2695.5,2695.1,2.2879]
["bitfinex","ETHUSD",1724744391189,3.83489908,2695.5,2695.1,2.2879]
["bitfinex","ETHUSD",1724744393261,1.23797908,2695.3,2695.1,2.2879]
["bitfinex","ETHUSD",1724744397665,2.59703,2695.4,2695.1,2.2879]
["bitfinex","ETHUSD",1724744399861,2.59703,2695.4,2695.1,2.1879]
["bitfinex","ETHUSD",1724744400055,1.23797908,2695.5,2695.1,2.1879]
["bitfinex","ETHUSD",1724744400498,2.59682,2695.6,2695.1,2.1879]
["bitfinex","ETHUSD",1724744402271,1.23797908,2695.5,2695.1,2.1879]
["bitfinex","ETHUSD",1724744405214,3.83489908,2695.5,2695.1,2.1879]
["bitfinex","ETHUSD",1724744407510,9.6094,2695.9,2695.4,2.59694]
["bitfinex","ETHUSD",1724744407511,7.28,2695.9,2695.4,2.59694]
["bitfinex","ETHUSD",1724744407709,12.35,2696.1,2695.6,2.3894]
["bitfinex","ETHUSD",1724744408100,13.58797908,2696.1,2695.6,2.3894]
["bitfinex","ETHUSD",1724744408411,16.18432908,2696.1,2695.6,2.3894]
["bitfinex","ETHUSD",1724744413285,2.59644,2696.0,2695.6,2.3894]
["bitfinex","ETHUSD",1724744413476,1.23797908,2695.9,2695.6,2.3894]
["bitfinex","ETHUSD",1724744414418,3.83452908,2695.9,2695.6,2.3894]
["bitfinex","ETHUSD",1724744414779,1.23797908,2695.7,2695.3,2.4519]
["bitfinex","ETHUSD",1724744415113,1.23797908,2695.5,2695.3,2.4519]
["bitfinex","ETHUSD",1724744415620,3.83489908,2695.5,2694.9,2.3983]
["bitfinex","ETHUSD",1724744416703,3.83489908,2695.5,2694.9,4.99579]
["bitfinex","ETHUSD",1724744417224,2.59637,2696.1,2695.4,2.59701]
["bitfinex","ETHUSD",1724744417225,2.7242982,2696.0,2695.4,2.59701]
["bitfinex","ETHUSD",1724744417399,3.83431908,2696.1,2695.5,2.3812]
["bitfinex","ETHUSD",1724744418824,3.83431908,2696.1,2695.6,2.3638]
["bitfinex","ETHUSD",1724744419010,7.28,2696.2,2695.6,2.3638]
["bitfinex","ETHUSD",1724744419198,7.28,2696.2,2695.7,5.0497]
["bitfinex","ETHUSD",1724744419788,9.87624,2696.2,2695.7,2.453]
["bitfinex","ETHUSD",1724744419987,7.28,2696.2,2695.7,2.453]
["bitfinex","ETHUSD",1724744420225,1.23797908,2696.1,2695.7,2.453]
["bitfinex","ETHUSD",1724744420411,3.83431908,2696.1,2695.7,2.453]
["bitfinex","ETHUSD",1724744420618,1.23797908,2695.9,2695.4,2.323]
["bitfinex","ETHUSD",1724744420817,1.23797908,2695.5,2695.4,2.323]
["bitfinex","ETHUSD",1724744420989,1.23797908,2695.5,2694.9,2.59745]
["bitfinex","ETHUSD",1724744420990,1.23797908,2695.5,2695.2,2.323]
["bitfinex","ETHUSD",1724744422797,1.23797908,2695.5,2694.9,2.59745]
["bitfinex","ETHUSD",1724744422798,3.83489908,2695.5,2695.0,2.3254]
["bitfinex","ETHUSD",1724744433742,1.23797908,2695.3,2695.0,2.3254]
["bitfinex","ETHUSD",1724744434567,3.83472908,2695.7,2695.1,2.59723]
["bitfinex","ETHUSD",1724744435659,3.83472908,2695.7,2695.2,2.4763]
["bitfinex","ETHUSD",1724744437138,2.59675,2695.7,2695.2,2.4763]
["bitfinex","ETHUSD",1724744437328,7.28,2695.8,2695.4,2.59699]
["bitfinex","ETHUSD",1724744437544,7.28,2695.8,2695.5,2.4763]
["bitfinex","ETHUSD",1724744441947,2.2807,2695.7,2694.5,2.59786]
["bitfinex","ETHUSD",1724744442259,2.2807,2695.7,2694.2,1.54514123]
["bitfinex","ETHUSD",1724744442260,2.59696,2695.5,2695.0,2.3438]
["bitfinex","ETHUSD",1724744442558,2.59696,2695.5,2695.0,5.3438]
["bitfinex","ETHUSD",1724744443450,1.23797908,2695.6,2695.0,7.94119]
["bitfinex","ETHUSD",1724744444737,1.23797908,2695.6,2695.1,2.59728]
["bitfinex","ETHUSD",1724744445073,8.51797908,2695.8,2695.4,2.3144]
["bitfinex","ETHUSD",1724744449275,1.23797908,2695.8,2695.4,2.3144]
["bitfinex","ETHUSD",1724744449628,3.83460908,2695.8,2695.4,2.3144]
["bitfinex","ETHUSD",1724744450235,1.23797908,2695.8,2695.4,2.3144]
["bitfinex","ETHUSD",1724744453366,3.83461908,2695.8,2695.4,2.3144]
["bitfinex","ETHUSD",1724744453577,1.23797908,2695.6,2695.4,2.3144]
["bitfinex","ETHUSD",1724744453788,1.23797908,2695.6,2695.2,2.409]
["bitfinex","ETHUSD",1724744454557,1.23797908,2695.4,2695.2,2.409]
["bitfinex","ETHUSD",1724744454947,2.59674,2695.7,2695.2,2.409]
["bitfinex","ETHUSD",1724744454948,1.23797908,2695.6,2695.2,2.409]
["bitfinex","ETHUSD",1724744456552,8.51797908,2695.8,2695.4,2.59701]
["bitfinex","ETHUSD",1724744460841,1.23797908,2695.8,2695.4,2.59701]
["bitfinex","ETHUSD",1724744462460,1.23797908,2696.0,2695.5,4.98509]
["bitfinex","ETHUSD",1724744462662,1.23797908,2696.0,2695.6,2.59675]
["bitfinex","ETHUSD",1724744462962,1.23797908,2696.0,2695.7,2.3882]
["bitfinex","ETHUSD",1724744466386,1.23797908,2695.8,2695.7,2.3882]
["bitfinex","ETHUSD",1724744467893,1.23797908,2695.8,2695.2,2.59717]
["bitfinex","ETHUSD",1724744467894,1.23797908,2695.8,2695.3,2.3637]
["bitfinex","ETHUSD",1724744469212,5.19322,2695.9,2695.3,2.3637]
["bitfinex","ETHUSD",1724744469213,1.23797908,2695.6,2695.3,2.3637]
["bitfinex","ETHUSD",1724744470786,3.83479908,2695.6,2695.3,2.3637]
["bitfinex","ETHUSD",1724744471581,3.83479908,2695.6,2695.1,2.3339]
["bitfinex","ETHUSD",1724744472074,1.23797908,2695.4,2695.1,2.3339]
["bitfinex","ETHUSD",1724744472272,1.23797908,2695.2,2694.8,2.3339]
["bitfinex","ETHUSD",1724744472475,1.23797908,2695.2,2694.4,2.59793]
["bitfinex","ETHUSD",1724744472476,1.23797908,2694.9,2694.4,2.59793]
["bitfinex","ETHUSD",1724744472671,1.23797908,2694.9,2694.5,2.3339]
["bitfinex","ETHUSD",1724744473446,1.23797908,2694.9,2694.2,2.4975]
["bitfinex","ETHUSD",1724744473447,3.83567908,2694.7,2694.2,2.4975]
["bitfinex","ETHUSD",1724744473606,1.23797908,2694.3,2694.2,2.4975]
["bitfinex","ETHUSD",1724744473812,1.23797908,2694.5,2694.2,2.4975]
["bitfinex","ETHUSD",1724744476244,2.59778,2694.6,2694.2,2.4975]
["bitfinex","ETHUSD",1724744477102,9.87759,2694.8,2694.2,2.4975]
["bitfinex","ETHUSD",1724744477548,2.5977,2694.7,2694.2,2.4975]
["bitfinex","ETHUSD",1724744478811,7.28,2694.8,2694.2,2.4975]
["bitfinex","ETHUSD",1724744479018,9.87761,2694.8,2694.2,2.4975]
["bitfinex","ETHUSD",1724744479758,5.0376,2694.7,2693.9,4.96052]
["bitfinex","ETHUSD",1724744480483,2.5977,2694.7,2693.9,4.96052]
["bitfinex","ETHUSD",1724744480827,2.5978,2694.6,2693.9,4.96052]
["bitfinex","ETHUSD",1724744484274,2.59788,2694.5,2693.9,4.96052]
["bitfinex","ETHUSD",1724744484431,2.59772,2694.7,2694.0,4.90962]
["bitfinex","ETHUSD",1724744484871,2.59772,2694.7,2694.0,2.3113]
["bitfinex","ETHUSD",1724744485776,2.59772,2694.7,2694.0,4.90964]
["bitfinex","ETHUSD",1724744486676,2.59772,2694.7,2694.0,2.3113]
["bitfinex","ETHUSD",1724744486873,2.59782,2694.6,2694.0,2.3113]
["bitfinex","ETHUSD",1724744487982,2.59789,2694.5,2694.0,2.3113]
["bitfinex","ETHUSD",1724744488257,2.59782,2694.6,2694.0,2.3113]
["bitfinex","ETHUSD",1724744490864,2.59782,2694.6,2694.0,4.90966]
["bitfinex","ETHUSD",1724744491166,9.87762,2694.8,2694.1,2.3372]
["bitfinex","ETHUSD",1724744491369,9.87762,2694.8,2694.2,2.59815]
["bitfinex","ETHUSD",1724744491580,2.59769,2694.7,2694.1,2.3372]
["bitfinex","ETHUSD",1724744491772,2.59792,2694.5,2694.1,2.3372]
["bitfinex","ETHUSD",1724744493056,2.59798,2694.4,2694.1,2.3372]
["bitfinex","ETHUSD",1724744495274,2.59798,2694.4,2693.9,2.3204]
["bitfinex","ETHUSD",1724744495487,2.59808,2694.3,2693.9,2.3204]
["bitfinex","ETHUSD",1724744496116,1.2406165,2694.2,2693.9,2.3204]
["bitfinex","ETHUSD",1724744496775,2.59819,2694.2,2693.9,2.3204]
["bitfinex","ETHUSD",1724744496975,2.59808,2694.3,2693.9,2.3204]
["bitfinex","ETHUSD",1724744499230,2.5979,2694.5,2694.0,1.2406165]
["bitfinex","ETHUSD",1724744499441,9.8776,2694.8,2694.2,2.4741]
["bitfinex","ETHUSD",1724744500132,2.59775,2694.7,2694.2,2.4741]
["bitfinex","ETHUSD",1724744500709,2.5978,2694.6,2694.2,2.4741]
["bitfinex","ETHUSD",1724744500897,2.59788,2694.5,2694.2,2.4741]
["bitfinex","ETHUSD",1724744501694,2.59801,2694.4,2694.2,2.4741]
["bitfinex","ETHUSD",1724744502100,2.59801,2694.4,2693.9,2.3862]
["bitfinex","ETHUSD",1724744502338,2.5978,2694.6,2693.9,2.3862]
["bitfinex","ETHUSD",1724744504123,2.59791,2694.5,2693.9,2.3862]
["bitfinex","ETHUSD",1724744504715,2.5978,2694.6,2694.0,1.2406165]
["bitfinex","ETHUSD",1724744504900,2.5978,2694.6,2694.1,2.3011]
["bitfinex","ETHUSD",1724744505099,5.19568,2694.6,2694.1,2.3011]
["bitfinex","ETHUSD",1724744505295,2.59788,2694.5,2694.1,2.3011]
["bitfinex","ETHUSD",1724744508504,2.59816,2694.3,2694.1,2.3011]
["bitfinex","ETHUSD",1724744508828,2.59817,2694.2,2694.1,2.3011]
["bitfinex","ETHUSD",1724744509418,2.59817,2694.2,2693.9,2.3011]
["bitfinex","ETHUSD",1724744511413,2.59827,2694.1,2693.9,2.3011]
["bitfinex","ETHUSD",1724744513141,2.59846,2693.9,2693.7,2.2998]
["bitfinex","ETHUSD",1724744515229,2.59846,2693.9,2693.4,2.2998]
["bitfinex","ETHUSD",1724744524048,3.8390765,2693.9,2693.4,2.2998]
["bitfinex","ETHUSD",1724744524573,2.3308,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724744525857,1.2406165,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1724744526597,4.92952,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724744527163,3.8393865,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1724744528562,2.59872,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1724744528760,2.59856,2693.8,2693.4,2.4904]
["bitfinex","ETHUSD",1724744529495,2.59866,2693.7,2693.4,2.4904]
["bitfinex","ETHUSD",1724744531095,2.59875,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1724744532199,2.59894,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744534652,2.59857,2693.8,2693.4,2.4904]
["bitfinex","ETHUSD",1724744535746,5.59837,2694.0,2693.4,2.4904]
["bitfinex","ETHUSD",1724744536038,2.59849,2693.9,2693.4,2.4904]
["bitfinex","ETHUSD",1724744536244,2.59857,2693.8,2693.4,2.4904]
["bitfinex","ETHUSD",1724744538150,2.59874,2693.7,2693.4,2.4904]
["bitfinex","ETHUSD",1724744538500,2.59875,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1724744540704,3.8393665,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1724744542643,3.8395565,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744544209,6.4384965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744544411,8.8729965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744544715,11.8729965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744550315,9.4384965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744571881,11.7249965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744572090,17.60112115,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744573053,15.31462115,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744573259,14.76462115,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744573499,12.0374365,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744573972,14.76462115,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744575958,12.0374365,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744576296,14.7647083,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744576694,12.1657683,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744577370,9.4384965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744577597,12.1657683,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744577752,9.4384965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744577959,12.1657683,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744579787,12.7157683,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744580687,12.71627828,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744581790,9.9884965,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744588512,13.21248762,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744589288,15.59350376,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744589513,19.52936942,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744589808,15.6649365,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744590753,18.65188935,2693.4,2693.3,10.0]
["bitfinex","ETHUSD",1724744591399,2.59991,2692.4,2692.3,2.2754]
["bitfinex","ETHUSD",1724744591600,3.8405265,2692.4,2692.3,2.2754]
["bitfinex","ETHUSD",1724744592297,5.33135779,2692.6,2692.3,2.2754]
["bitfinex","ETHUSD",1724744592497,3.8402665,2692.7,2692.3,2.2754]
["bitfinex","ETHUSD",1724744592843,3.0,2692.6,2692.3,2.2754]
["bitfinex","ETHUSD",1724744593044,5.59973,2692.6,2692.3,2.2754]
["bitfinex","ETHUSD",1724744593401,2.59985,2692.5,2692.3,2.2754]
["bitfinex","ETHUSD",1724744593700,3.0,2692.6,2692.3,2.2754]
["bitfinex","ETHUSD",1724744593934,2.59965,2692.7,2692.3,2.2754]
["bitfinex","ETHUSD",1724744593935,2.59963,2692.7,2692.4,2.3472]
["bitfinex","ETHUSD",1724744594326,2.59981,2692.5,2692.4,2.3472]
["bitfinex","ETHUSD",1724744599311,2.59993,2692.4,2692.0,2.3606]
["bitfinex","ETHUSD",1724744600241,2.60002,2692.3,2692.0,2.3606]
["bitfinex","ETHUSD",1724744606808,2.6001,2692.2,2692.0,2.3606]
["bitfinex","ETHUSD",1724744617116,2.4649,2692.0,2690.9,2.3725]
["bitfinex","ETHUSD",1724744617322,3.8413065,2691.6,2690.9,2.3725]
["bitfinex","ETHUSD",1724744617470,2.60078,2691.5,2690.9,2.3725]
["bitfinex","ETHUSD",1724744617673,2.60078,2691.5,2691.0,2.3725]
["bitfinex","ETHUSD",1724744618110,2.60088,2691.4,2691.0,2.3725]
["bitfinex","ETHUSD",1724744618306,2.60098,2691.3,2691.0,2.3725]
["bitfinex","ETHUSD",1724744618818,2.60081,2691.5,2691.0,2.3725]
["bitfinex","ETHUSD",1724744619176,2.60087,2691.4,2691.0,2.3725]
["bitfinex","ETHUSD",1724744622298,2.60078,2691.5,2691.0,2.3725]
["bitfinex","ETHUSD",1724744622505,2.60107,2691.2,2691.0,2.3725]
["bitfinex","ETHUSD",1724744623287,2.60116,2691.1,2691.0,2.3725]
["bitfinex","ETHUSD",1724744623484,2.60116,2691.1,2690.5,0.77257061]
["bitfinex","ETHUSD",1724744623485,2.60116,2691.1,2690.6,2.3326]
["bitfinex","ETHUSD",1724744624819,2.60127,2691.0,2690.6,2.3326]
["bitfinex","ETHUSD",1724744625873,2.60111,2691.2,2690.7,2.3326]
["bitfinex","ETHUSD",1724744626078,2.60107,2691.2,2690.9,2.3287]
["bitfinex","ETHUSD",1724744629537,2.60125,2691.1,2690.9,2.3287]
["bitfinex","ETHUSD",1724744629741,2.60107,2691.2,2690.9,2.3287]
["bitfinex","ETHUSD",1724744629961,2.60089,2691.4,2690.9,2.3287]
["bitfinex","ETHUSD",1724744630105,5.60097,2691.3,2690.9,2.3287]
["bitfinex","ETHUSD",1724744630303,2.60097,2691.3,2690.9,2.3287]
["bitfinex","ETHUSD",1724744630504,2.60121,2691.1,2690.9,2.3287]
["bitfinex","ETHUSD",1724744631045,2.60098,2691.3,2690.9,2.3287]
["bitfinex","ETHUSD",1724744631200,2.60107,2691.2,2690.9,2.3287]
["bitfinex","ETHUSD",1724744631399,2.60098,2691.3,2690.9,2.3287]
["bitfinex","ETHUSD",1724744632404,2.60108,2691.2,2690.9,2.3287]
["bitfinex","ETHUSD",1724744632617,2.60098,2691.3,2690.9,2.3287]
["bitfinex","ETHUSD",1724744633019,2.60107,2691.2,2690.9,2.3287]
["bitfinex","ETHUSD",1724744634326,2.60116,2691.1,2690.9,2.3287]
["bitfinex","ETHUSD",1724744634535,2.60126,2691.0,2690.9,2.3287]
["bitfinex","ETHUSD",1724744638032,2.60126,2691.0,2690.7,2.446]
["bitfinex","ETHUSD",1724744640313,2.60116,2691.1,2690.7,3.6866165]
["bitfinex","ETHUSD",1724744642746,2.60116,2691.1,2690.8,2.346]
["bitfinex","ETHUSD",1724744644422,2.60136,2690.9,2690.8,2.346]
["bitfinex","ETHUSD",1724744645858,2.60136,2690.9,2690.6,2.346]
["bitfinex","ETHUSD",1724744646064,2.60146,2690.8,2690.6,2.346]
["bitfinex","ETHUSD",1724744646223,2.60136,2690.9,2690.6,2.346]
["bitfinex","ETHUSD",1724744649437,2.60119,2691.1,2690.6,2.346]
["bitfinex","ETHUSD",1724744650568,2.60119,2691.1,2690.5,1.2406165]
["bitfinex","ETHUSD",1724744650569,2.60119,2691.1,2690.8,2.3165]
["bitfinex","ETHUSD",1724744652323,2.60102,2691.3,2690.8,2.3165]
["bitfinex","ETHUSD",1724744652526,2.60102,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744652527,2.33399992,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744652748,3.0,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744653804,5.33878618,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744654005,7.93976618,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744654694,2.33878618,2691.2,2691.0,2.3165]
["bitfinex","ETHUSD",1724744655379,7.93976618,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744655702,2.33878618,2691.1,2691.0,2.3165]
["bitfinex","ETHUSD",1724744656373,8.32956388,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744657876,2.60109,2691.2,2691.0,2.3165]
["bitfinex","ETHUSD",1724744658682,8.33540173,2691.3,2691.0,2.3165]
["bitfinex","ETHUSD",1724744658889,2.34377794,2691.1,2691.0,2.3165]
["bitfinex","ETHUSD",1724744659209,2.34377794,2691.1,2691.0,2.30780227]
["bitfinex","ETHUSD",1724744663303,2.34372199,2691.1,2691.0,2.30780227]
["bitfinex","ETHUSD",1724744663892,4.94488199,2691.1,2691.0,2.30780227]
["bitfinex","ETHUSD",1724744664223,2.60107,2691.2,2691.0,2.30780227]
["bitfinex","ETHUSD",1724744665109,2.343839,2691.1,2691.0,2.30780227]
["bitfinex","ETHUSD",1724744665923,4.944999,2691.1,2691.0,2.30780227]
["bitfinex","ETHUSD",1724744666127,2.60116,2691.1,2691.0,2.30780227]
["bitfinex","ETHUSD",1724744667745,1.2406165,2691.2,2690.3,2.3581]
["bitfinex","ETHUSD",1724744668056,2.34434713,2690.6,2690.3,2.3581]
["bitfinex","ETHUSD",1724744668399,4.94609713,2690.5,2690.3,2.3581]
["bitfinex","ETHUSD",1724744668523,2.60175,2690.5,2690.3,2.3581]
["bitfinex","ETHUSD",1724744668725,4.94609713,2690.5,2690.3,2.3581]
["bitfinex","ETHUSD",1724744669065,2.60204,2690.2,2690.0,2.4014923]
["bitfinex","ETHUSD",1724744669228,4.94616667,2690.2,2690.0,2.4014923]
["bitfinex","ETHUSD",1724744669550,2.60204,2690.2,2690.0,2.4014923]
["bitfinex","ETHUSD",1724744670060,4.94616667,2690.2,2690.0,2.4014923]
["bitfinex","ETHUSD",1724744670243,2.60204,2690.2,2690.0,2.4014923]
["bitfinex","ETHUSD",1724744670911,2.60213,2690.1,2690.0,2.4014923]
["bitfinex","ETHUSD",1724744671234,2.60213,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744675570,2.60199,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744675728,2.60205,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744676851,2.60195,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744677178,2.60187,2690.4,2690.1,2.3581]
["bitfinex","ETHUSD",1724744678934,2.60194,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744679550,2.60187,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744680198,2.60194,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744680356,2.60187,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744683594,5.2038,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744683896,2.60187,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744684880,2.60197,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744686098,2.60213,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744686264,3.8427465,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744688096,2.60213,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744688895,9.4448765,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744692514,5.60213,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744695413,5.60213,2690.1,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744696109,1.2406165,2690.4,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744696110,2.60187,2690.4,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744696272,2.60194,2690.3,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744698691,2.60204,2690.2,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744698988,2.60213,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744699203,2.60213,2690.1,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744699377,2.60204,2690.2,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744700719,3.0,2690.5,2690.0,2.4862923]
["bitfinex","ETHUSD",1724744700887,3.0,2690.4,2690.1,2.4429]
["bitfinex","ETHUSD",1724744702084,5.60185,2690.4,2690.1,2.4429]
["bitfinex","ETHUSD",1724744706810,2.60194,2690.3,2690.1,2.4429]
["bitfinex","ETHUSD",1724744707127,3.0,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744707128,2.60203,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744707597,5.20416,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744707804,2.60203,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744710412,7.93813496,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744710735,10.54006496,2690.4,2690.1,2.4726]
["bitfinex","ETHUSD",1724744710888,5.33627496,2690.4,2690.1,2.4726]
["bitfinex","ETHUSD",1724744711086,2.33627496,2690.6,2690.3,1.2406165]
["bitfinex","ETHUSD",1724744711286,2.33843626,2690.8,2690.4,2.4405]
["bitfinex","ETHUSD",1724744711623,2.60186,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744713631,2.33843626,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744714000,2.33843626,2690.4,2690.1,1.2406165]
["bitfinex","ETHUSD",1724744714202,2.33843626,2690.5,2690.1,1.2406165]
["bitfinex","ETHUSD",1724744714410,2.33843626,2690.5,2690.2,2.4154]
["bitfinex","ETHUSD",1724744715536,4.94008626,2690.6,2690.2,2.4154]
["bitfinex","ETHUSD",1724744715894,2.34175086,2690.5,2690.2,2.4154]
["bitfinex","ETHUSD",1724744719653,2.34175086,2690.6,2690.3,2.60187]
["bitfinex","ETHUSD",1724744719936,2.34175086,2690.6,2690.4,2.4117]
["bitfinex","ETHUSD",1724744720340,2.34175086,2690.7,2690.4,2.4117]
["bitfinex","ETHUSD",1724744721634,2.34175086,2690.6,2690.4,2.4117]
["bitfinex","ETHUSD",1724744722504,2.60181,2690.5,2690.2,2.4885]
["bitfinex","ETHUSD",1724744722707,2.60181,2690.5,2690.0,2.5318923]
["bitfinex","ETHUSD",1724744722708,6.18417736,2690.5,2690.0,2.5318923]
["bitfinex","ETHUSD",1724744723011,2.34175086,2690.4,2690.0,2.5318923]
["bitfinex","ETHUSD",1724744723344,4.94356086,2690.5,2690.0,2.5318923]
["bitfinex","ETHUSD",1724744724446,2.60184,2690.4,2690.0,2.5318923]
["bitfinex","ETHUSD",1724744724653,4.94359086,2690.4,2690.0,2.5318923]
["bitfinex","ETHUSD",1724744724942,4.94369086,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744725111,2.34175086,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744725314,2.60194,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744725529,2.34096641,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744725944,2.60206,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744726298,4.94302641,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744726643,2.60213,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744727005,4.94309641,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744728615,2.34096641,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744728816,4.94302641,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744729136,2.34096641,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744731969,2.34096641,2690.3,2690.1,2.3533]
["bitfinex","ETHUSD",1724744732123,2.34096641,2690.5,2690.2,2.60203]
["bitfinex","ETHUSD",1724744732322,2.73112748,2690.7,2690.2,2.60203]
["bitfinex","ETHUSD",1724744732323,2.34096641,2690.7,2690.5,2.3533]
["bitfinex","ETHUSD",1724744732551,9.62096641,2690.9,2690.5,2.3533]
["bitfinex","ETHUSD",1724744732766,2.34096641,2690.9,2690.5,2.3533]
["bitfinex","ETHUSD",1724744734059,4.94232641,2690.9,2690.5,2.3533]
["bitfinex","ETHUSD",1724744734624,4.94234641,2690.9,2690.5,2.3533]
["bitfinex","ETHUSD",1724744735039,4.94097791,2690.9,2690.5,2.3533]
["bitfinex","ETHUSD",1724744736270,2.33959791,2690.9,2690.5,2.3533]
["bitfinex","ETHUSD",1724744737667,2.33959791,2691.1,2690.7,2.3764]
["bitfinex","ETHUSD",1724744737869,12.22067791,2691.2,2690.7,2.3764]
["bitfinex","ETHUSD",1724744739328,9.61959791,2691.2,2690.7,2.3764]
["bitfinex","ETHUSD",1724744739668,2.60145,2690.8,2690.3,2.2931]
["bitfinex","ETHUSD",1724744739881,2.60162,2690.7,2690.3,2.2931]
["bitfinex","ETHUSD",1724744740443,4.94046116,2690.8,2690.3,2.2931]
["bitfinex","ETHUSD",1724744740669,2.60145,2690.8,2690.3,2.2931]
["bitfinex","ETHUSD",1724744740981,2.33901116,2690.9,2690.3,2.2931]
["bitfinex","ETHUSD",1724744741480,4.94029116,2691.0,2690.3,2.2931]
["bitfinex","ETHUSD",1724744741647,2.33901116,2690.9,2690.3,2.2931]
["bitfinex","ETHUSD",1724744741847,2.33901116,2690.9,2690.4,2.60183]
["bitfinex","ETHUSD",1724744742047,2.33901116,2690.9,2690.5,2.2539]
["bitfinex","ETHUSD",1724744742448,4.94048621,2691.0,2690.5,2.2539]
["bitfinex","ETHUSD",1724744743462,2.60128,2691.0,2690.5,2.2539]
["bitfinex","ETHUSD",1724744747870,12.48223,2691.2,2690.5,4.85563]
["bitfinex","ETHUSD",1724744748072,3.0,2691.1,2690.6,2.3106]
["bitfinex","ETHUSD",1724744748271,5.60123,2691.1,2690.6,2.3106]
["bitfinex","ETHUSD",1724744748472,8.02263,2691.1,2690.6,2.3106]
["bitfinex","ETHUSD",1724744748795,2.60132,2691.0,2690.6,2.3106]
["bitfinex","ETHUSD",1724744751196,2.60155,2690.7,2690.0,2.6455523]
["bitfinex","ETHUSD",1724744751415,5.44219078,2690.8,2690.1,2.2786]
["bitfinex","ETHUSD",1724744751702,2.60189,2690.4,2690.1,2.2786]
["bitfinex","ETHUSD",1724744752069,2.98499078,2690.5,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744752264,2.6021,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744753400,5.6019,2690.4,2690.0,0.0433923]
["bitfinex","ETHUSD",1724744753892,9.88168,2690.6,2690.1,2.3469]
["bitfinex","ETHUSD",1724744754396,3.0,2690.5,2690.1,2.3469]
["bitfinex","ETHUSD",1724744755103,7.28,2690.6,2690.1,2.3469]
["bitfinex","ETHUSD",1724744755462,2.33920209,2690.6,2690.1,2.3469]
["bitfinex","ETHUSD",1724744755658,7.94086209,2690.6,2690.1,2.3469]
["bitfinex","ETHUSD",1724744757664,4.94086209,2690.6,2690.1,2.3469]
["bitfinex","ETHUSD",1724744757994,2.60166,2690.6,2690.1,2.3469]
["bitfinex","ETHUSD",1724744760989,2.33932515,2690.7,2690.2,2.4646]
["bitfinex","ETHUSD",1724744761185,5.33932515,2690.7,2690.2,5.06662]
["bitfinex","ETHUSD",1724744761390,5.33939923,2690.7,2690.2,2.4646]
["bitfinex","ETHUSD",1724744762873,2.33939923,2690.7,2690.2,2.4646]
["bitfinex","ETHUSD",1724744763269,4.94087923,2690.8,2690.3,2.3136]
["bitfinex","ETHUSD",1724744763516,2.33939923,2690.8,2690.3,2.60184]
["bitfinex","ETHUSD",1724744763710,2.33939923,2691.0,2690.5,2.4534]
["bitfinex","ETHUSD",1724744764165,4.94057923,2691.1,2690.5,2.4534]
["bitfinex","ETHUSD",1724744766482,2.60118,2691.1,2690.5,2.4534]
["bitfinex","ETHUSD",1724744768082,9.61939923,2691.2,2690.7,2.4046]
["bitfinex","ETHUSD",1724744768929,12.22048923,2691.2,2690.7,2.4046]
["bitfinex","ETHUSD",1724744769416,9.88109,2691.2,2690.7,2.4046]
["bitfinex","ETHUSD",1724744769619,7.28,2691.2,2690.7,2.4046]
["bitfinex","ETHUSD",1724744769840,7.28,2691.2,2690.7,2.60152]
["bitfinex","ETHUSD",1724744769985,7.28,2691.2,2690.8,2.4236]
["bitfinex","ETHUSD",1724744771436,15.21769816,2691.6,2691.0,2.4236]
["bitfinex","ETHUSD",1724744771723,7.28,2691.6,2691.1,2.4236]
["bitfinex","ETHUSD",1724744772221,2.33699816,2691.8,2691.2,2.4236]
["bitfinex","ETHUSD",1724744772392,4.93739816,2691.9,2691.4,2.4236]
["bitfinex","ETHUSD",1724744772602,2.60052,2691.8,2691.4,2.4236]
["bitfinex","ETHUSD",1724744774088,4.93751816,2691.8,2691.4,2.4236]
["bitfinex","ETHUSD",1724744774434,3.18295737,2691.8,2691.4,2.4236]
["bitfinex","ETHUSD",1724744779237,0.31829574,2691.7,2691.4,2.4236]
["bitfinex","ETHUSD",1724744779438,0.58243737,2691.8,2691.5,0.07430011]
["bitfinex","ETHUSD",1724744779589,0.58243737,2691.8,2691.6,2.4133]
["bitfinex","ETHUSD",1724744797844,7.28,2692.0,2691.6,2.4133]
["bitfinex","ETHUSD",1724744798850,7.28,2692.0,2691.7,2.60058]
["bitfinex","ETHUSD",1724744799050,7.28,2692.0,2691.8,2.2679]
["bitfinex","ETHUSD",1724744799599,7.28,2692.0,2691.4,2.2679]
["bitfinex","ETHUSD",1724744799600,2.60059,2691.7,2691.4,2.2679]
["bitfinex","ETHUSD",1724744799889,2.60057,2691.8,2691.4,2.2679]
["bitfinex","ETHUSD",1724744806211,12.21446896,2692.0,2691.4,2.2679]
["bitfinex","ETHUSD",1724744806802,9.88033,2692.0,2691.4,2.2679]
["bitfinex","ETHUSD",1724744807004,9.88033,2692.0,2691.3,2.60096]
["bitfinex","ETHUSD",1724744807005,7.28,2692.0,2691.5,2.60068]
["bitfinex","ETHUSD",1724744807229,7.28,2692.0,2691.8,2.4866]
["bitfinex","ETHUSD",1724744808902,2.3366824,2692.2,2691.8,2.4866]
["bitfinex","ETHUSD",1724744810048,5.6,2692.3,2691.9,2.60037]
["bitfinex","ETHUSD",1724744810049,2.3366824,2692.3,2691.9,2.60037]
["bitfinex","ETHUSD",1724744810345,9.6166824,2692.4,2692.0,2.4866]
["bitfinex","ETHUSD",1724744810508,2.3366824,2692.4,2692.0,2.4866]
["bitfinex","ETHUSD",1724744812725,4.9365924,2692.4,2692.0,2.4866]
["bitfinex","ETHUSD",1724744813400,2.3366824,2692.3,2692.0,2.4866]
["bitfinex","ETHUSD",1724744813803,2.60011,2692.2,2692.0,2.4866]
["bitfinex","ETHUSD",1724744814036,4.9367924,2692.2,2691.6,2.3371]
["bitfinex","ETHUSD",1724744814240,2.3366824,2692.1,2691.6,2.3371]
["bitfinex","ETHUSD",1724744816777,2.3366824,2692.0,2691.6,2.3371]
["bitfinex","ETHUSD",1724744816982,5.32620947,2692.3,2691.6,4.93778]
["bitfinex","ETHUSD",1724744816983,2.3366824,2692.1,2691.6,4.93778]
["bitfinex","ETHUSD",1724744817477,2.3366824,2691.7,2691.1,2.60111]
["bitfinex","ETHUSD",1724744817647,2.3366824,2691.6,2691.2,2.3371]
["bitfinex","ETHUSD",1724744818192,2.6007,2691.6,2691.2,2.3371]
["bitfinex","ETHUSD",1724744818337,2.34056126,2691.4,2690.9,2.3371]
["bitfinex","ETHUSD",1724744818542,4.94155126,2691.3,2690.9,2.3371]
["bitfinex","ETHUSD",1724744818740,2.83471639,2691.2,2690.9,2.3371]
["bitfinex","ETHUSD",1724744819583,0.49415513,2691.2,2690.9,2.3371]
["bitfinex","ETHUSD",1724744820139,2.34056126,2691.3,2690.9,2.3371]
["bitfinex","ETHUSD",1724744820448,2.34056126,2691.3,2690.9,4.93845]
["bitfinex","ETHUSD",1724744820754,2.34056126,2691.6,2691.1,4.93819]
["bitfinex","ETHUSD",1724744822040,2.34056126,2691.7,2691.1,4.93819]
["bitfinex","ETHUSD",1724744822652,2.34056126,2691.7,2691.3,8.06343078]
["bitfinex","ETHUSD",1724744822895,2.34056126,2691.8,2691.3,8.06343078]
["bitfinex","ETHUSD",1724744823095,2.34056126,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744825093,2.34056126,2691.8,2691.3,8.06346078]
["bitfinex","ETHUSD",1724744825891,2.34056126,2691.8,2691.3,5.46249078]
["bitfinex","ETHUSD",1724744826279,4.94107126,2691.8,2691.3,5.46249078]
["bitfinex","ETHUSD",1724744827899,5.43517839,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744828105,2.60058,2691.7,2691.3,2.4775]
["bitfinex","ETHUSD",1724744828708,5.43517839,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744830899,3.09461713,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744831087,5.43442262,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744831819,2.60059,2691.7,2691.3,2.4775]
["bitfinex","ETHUSD",1724744833093,2.83391262,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744833432,5.43440262,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744835709,3.09459713,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744836005,5.43440097,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744836173,4.94029384,2691.8,2691.3,2.4775]
["bitfinex","ETHUSD",1724744838683,2.33980384,2691.8,2691.5,2.4685]
["bitfinex","ETHUSD",1724744839206,2.33980384,2691.9,2691.5,2.4685]
["bitfinex","ETHUSD",1724744839406,2.33980384,2691.8,2691.5,2.4685]
["bitfinex","ETHUSD",1724744839798,4.94020384,2691.9,2691.5,2.4685]
["bitfinex","ETHUSD",1724744840827,4.94003656,2691.9,2691.5,2.4685]
["bitfinex","ETHUSD",1724744841289,2.6005,2691.8,2691.5,2.4685]
["bitfinex","ETHUSD",1724744843324,2.60068,2691.6,2691.2,2.474]
["bitfinex","ETHUSD",1724744843746,2.33963656,2691.7,2691.2,2.60099]
["bitfinex","ETHUSD",1724744843938,2.6005,2691.8,2691.3,2.4433]
["bitfinex","ETHUSD",1724744844596,4.94013656,2691.8,2691.3,2.4433]
["bitfinex","ETHUSD",1724744845431,4.94025419,2691.8,2691.3,2.4433]
["bitfinex","ETHUSD",1724744845590,8.29489261,2691.8,2691.3,2.4433]
["bitfinex","ETHUSD",1724744845790,5.69431261,2691.8,2691.3,2.4433]
["bitfinex","ETHUSD",1724744847495,2.60058,2691.7,2691.3,2.4433]
["bitfinex","ETHUSD",1724744847830,2.60069,2691.6,2691.3,2.4433]
["bitfinex","ETHUSD",1724744848157,3.09381261,2691.8,2691.3,2.4433]
["bitfinex","ETHUSD",1724744848158,2.60078,2691.5,2691.3,2.4433]
["bitfinex","ETHUSD",1724744848436,2.33975419,2691.6,2691.3,2.4433]
["bitfinex","ETHUSD",1724744848791,2.33975419,2691.7,2691.3,2.4433]
["bitfinex","ETHUSD",1724744849020,5.43439161,2691.7,2691.3,2.4433]
["bitfinex","ETHUSD",1724744849397,2.83378161,2691.7,2691.3,2.4433]
["bitfinex","ETHUSD",1724744850234,3.09461742,2691.7,2691.3,2.4433]
["bitfinex","ETHUSD",1724744851041,5.43454454,2691.7,2691.3,2.4433]
["bitfinex","ETHUSD",1724744851190,2.33992712,2691.8,2691.3,2.4433]
["bitfinex","ETHUSD",1724744851395,4.94037712,2691.9,2691.4,2.343]
["bitfinex","ETHUSD",1724744852419,2.33992712,2691.8,2691.4,2.343]
["bitfinex","ETHUSD",1724744852657,2.83396483,2691.8,2691.4,2.343]
["bitfinex","ETHUSD",1724744854061,2.83396483,2691.8,2691.4,3.58570056]
["bitfinex","ETHUSD",1724744854827,2.83403322,2691.8,2691.4,3.58570056]
["bitfinex","ETHUSD",1724744855423,5.43453322,2691.8,2691.4,3.58570056]
["bitfinex","ETHUSD",1724744857775,2.33999551,2691.7,2691.4,3.58570056]
["bitfinex","ETHUSD",1724744857988,5.48404883,2691.7,2691.4,2.343]
["bitfinex","ETHUSD",1724744858288,4.94067551,2691.6,2691.4,2.343]
["bitfinex","ETHUSD",1724744858656,4.94067551,2691.6,2691.4,2.34182903]
["bitfinex","ETHUSD",1724744859374,2.33999551,2691.5,2691.4,2.34182903]
["bitfinex","ETHUSD",1724744859904,2.34175495,2691.5,2691.4,2.34182903]
["bitfinex","ETHUSD",1724744860042,3.03100658,2691.5,2691.4,2.34182903]
["bitfinex","ETHUSD",1724744860246,3.03100658,2691.5,2691.0,3.84390056]
["bitfinex","ETHUSD",1724744860439,2.34179697,2691.4,2691.0,3.84390056]
["bitfinex","ETHUSD",1724744861554,2.34179697,2691.4,2691.1,2.4907]
["bitfinex","ETHUSD",1724744862277,3.0310486,2691.5,2691.2,1.24270056]
["bitfinex","ETHUSD",1724744862454,2.34179697,2691.5,2691.3,2.4907]
["bitfinex","ETHUSD",1724744862662,2.34179697,2691.6,2691.3,2.4907]
["bitfinex","ETHUSD",1724744864098,2.34179697,2691.5,2691.3,2.4907]
["bitfinex","ETHUSD",1724744864417,2.6006,2691.7,2691.3,2.4907]
["bitfinex","ETHUSD",1724744864619,2.34232254,2691.5,2691.3,2.4907]
["bitfinex","ETHUSD",1724744869526,2.34294671,2691.5,2691.3,2.4907]
["bitfinex","ETHUSD",1724744870028,2.34294671,2691.7,2691.4,1.24270056]
["bitfinex","ETHUSD",1724744870238,2.34294671,2691.7,2691.5,2.4466]
["bitfinex","ETHUSD",1724744870414,2.60032,2692.0,2691.6,1.24270056]
["bitfinex","ETHUSD",1724744870415,2.34294671,2691.8,2691.6,1.24270056]
["bitfinex","ETHUSD",1724744870626,7.28,2692.1,2691.7,2.2968]
["bitfinex","ETHUSD",1724744870806,2.34269939,2691.8,2691.7,2.2968]
["bitfinex","ETHUSD",1724744874028,2.34240628,2691.8,2691.7,2.2968]
["bitfinex","ETHUSD",1724744878945,2.6004,2691.9,2691.7,2.2968]
["bitfinex","ETHUSD",1724744879144,2.34215969,2691.8,2691.7,2.2968]
["bitfinex","ETHUSD",1724744882464,2.34215969,2691.8,2691.6,1.24270056]
["bitfinex","ETHUSD",1724744882678,2.34203847,2691.7,2691.6,1.24270056]
["bitfinex","ETHUSD",1724744883201,2.34203847,2691.8,2691.6,1.24270056]
["bitfinex","ETHUSD",1724744883385,2.34203847,2691.7,2691.5,2.3674]
["bitfinex","ETHUSD",1724744884616,2.34203847,2691.7,2691.2,2.4545]
["bitfinex","ETHUSD",1724744884617,2.34203847,2691.6,2691.2,2.4545]
["bitfinex","ETHUSD",1724744884961,2.34203847,2691.6,2691.3,1.24270056]
["bitfinex","ETHUSD",1724744886583,2.34203847,2691.7,2691.3,1.24270056]
["bitfinex","ETHUSD",1724744886818,2.34203847,2691.7,2691.5,1.24270056]
["bitfinex","ETHUSD",1724744887377,2.34212461,2691.7,2691.5,1.24270056]
["bitfinex","ETHUSD",1724744890494,2.83639207,2691.7,2691.4,2.3553]
["bitfinex","ETHUSD",1724744891428,2.34212461,2691.6,2691.4,2.3553]
["bitfinex","ETHUSD",1724744892233,2.34232498,2691.6,2691.4,2.3553]
["bitfinex","ETHUSD",1724744894305,2.83659244,2691.7,2691.4,2.3553]
["bitfinex","ETHUSD",1724744896203,2.34232498,2691.7,2691.4,2.3553]
["bitfinex","ETHUSD",1724744896400,2.34232498,2691.8,2691.5,2.60075]
["bitfinex","ETHUSD",1724744896636,2.34232498,2691.8,2691.5,4.87425]
["bitfinex","ETHUSD",1724744897010,9.88021,2692.1,2691.5,4.87425]
["bitfinex","ETHUSD",1724744897236,2.34208936,2691.8,2691.5,4.87425]
["bitfinex","ETHUSD",1724744897424,2.34208936,2691.8,2691.5,2.2735]
["bitfinex","ETHUSD",1724744897637,2.34208936,2691.7,2691.5,2.2735]
["bitfinex","ETHUSD",1724744901138,2.34208936,2691.8,2691.5,2.2735]
["bitfinex","ETHUSD",1724744901847,2.6003,2692.0,2691.5,2.2735]
["bitfinex","ETHUSD",1724744902005,2.34202431,2691.8,2691.5,2.2735]
["bitfinex","ETHUSD",1724744906154,2.34202431,2691.9,2691.5,2.2735]
["bitfinex","ETHUSD",1724744906365,2.34202431,2691.8,2691.5,2.2735]
["bitfinex","ETHUSD",1724744906727,2.34213569,2691.8,2691.5,2.2735]
["bitfinex","ETHUSD",1724744910260,5.33279164,2692.0,2691.5,2.2735]
["bitfinex","ETHUSD",1724744910261,2.34213569,2691.7,2691.5,2.2735]
["bitfinex","ETHUSD",1724744911767,2.34297125,2691.7,2691.5,2.2735]
["bitfinex","ETHUSD",1724744915945,2.34297125,2691.8,2691.5,2.2735]
["bitfinex","ETHUSD",1724744916762,2.34351037,2691.7,2691.5,2.2735]
["bitfinex","ETHUSD",1724744917269,2.34351037,2691.8,2691.5,2.2735]
["bitfinex","ETHUSD",1724744919768,2.34351037,2691.9,2691.7,1.24270056]
["bitfinex","ETHUSD",1724744919991,2.34351037,2692.0,2691.9,4.85149]
["bitfinex","ETHUSD",1724744920291,2.73409544,2692.4,2692.2,2.6]
["bitfinex","ETHUSD",1724744920292,2.34351037,2692.4,2692.2,2.6]
["bitfinex","ETHUSD",1724744920426,7.28,2692.5,2692.3,3.61220056]
["bitfinex","ETHUSD",1724744920632,2.34351037,2692.6,2692.3,3.61220056]
["bitfinex","ETHUSD",1724744921253,2.59942,2692.9,2692.3,3.61220056]
["bitfinex","ETHUSD",1724744921583,2.34095332,2692.8,2692.3,3.61220056]
["bitfinex","ETHUSD",1724744921742,2.59942,2692.9,2692.3,3.61220056]
["bitfinex","ETHUSD",1724744921743,2.34095332,2692.7,2692.3,3.61220056]
["bitfinex","ETHUSD",1724744922530,2.34095332,2692.8,2692.3,3.61220056]
["bitfinex","ETHUSD",1724744923564,2.34095332,2692.8,2692.3,2.3695]
["bitfinex","ETHUSD",1724744923565,2.34095332,2692.7,2692.3,2.3695]
["bitfinex","ETHUSD",1724744923773,0.61831839,2692.6,2692.3,2.3695]
["bitfinex","ETHUSD",1724744926235,4.93629148,2692.8,2692.3,2.3695]
["bitfinex","ETHUSD",1724744926574,2.59953,2692.8,2692.3,2.3695]
["bitfinex","ETHUSD",1724744926961,2.33676148,2692.8,2692.3,6.21217056]
["bitfinex","ETHUSD",1724744927163,4.93619148,2692.9,2692.3,6.21217056]
["bitfinex","ETHUSD",1724744927972,4.93619148,2692.9,2692.4,2.4585]
["bitfinex","ETHUSD",1724744929489,2.59943,2692.9,2692.4,2.4585]
["bitfinex","ETHUSD",1724744935023,4.9341554,2692.9,2692.4,2.4585]
["bitfinex","ETHUSD",1724744935542,2.59943,2692.9,2692.4,2.4585]
["bitfinex","ETHUSD",1724744945737,2.33354425,2693.3,2692.7,1.24270056]
["bitfinex","ETHUSD",1724744945937,7.28,2693.5,2693.2,1.24270056]
["bitfinex","ETHUSD",1724744946179,12.73851082,2693.8,2693.4,1.24270056]
["bitfinex","ETHUSD",1724744946180,12.35,2693.8,2693.4,1.24270056]
["bitfinex","ETHUSD",1724744946468,9.87854,2693.9,2693.4,1.24270056]
["bitfinex","ETHUSD",1724744946617,7.28,2693.9,2693.4,1.24270056]
["bitfinex","ETHUSD",1724744946852,9.8785,2693.9,2693.4,1.24270056]
["bitfinex","ETHUSD",1724744947048,2.59856,2693.8,2693.3,2.4484]
["bitfinex","ETHUSD",1724744947600,9.87847,2693.9,2693.3,2.4484]
["bitfinex","ETHUSD",1724744948168,7.28,2693.9,2693.5,2.3831]
["bitfinex","ETHUSD",1724744948894,7.28,2693.9,2693.6,1.24270056]
["bitfinex","ETHUSD",1724744949254,7.28,2693.9,2693.7,2.3013]
["bitfinex","ETHUSD",1724744951698,2.59818,2694.2,2693.7,2.3013]
["bitfinex","ETHUSD",1724744955906,2.59818,2694.2,2693.3,2.3902]
["bitfinex","ETHUSD",1724744955907,2.59863,2693.8,2693.3,2.3902]
["bitfinex","ETHUSD",1724744956197,1.24270056,2693.9,2693.3,2.3902]
["bitfinex","ETHUSD",1724744956385,4.24270056,2693.9,2693.3,2.3902]
["bitfinex","ETHUSD",1724744956969,4.24270056,2693.9,2693.3,4.98922]
["bitfinex","ETHUSD",1724744957258,2.5982,2694.2,2693.5,2.59879]
["bitfinex","ETHUSD",1724744957478,3.0,2694.1,2693.6,2.2939]
["bitfinex","ETHUSD",1724744957682,4.24270056,2694.1,2693.6,2.2939]
["bitfinex","ETHUSD",1724744958496,6.84097056,2694.1,2693.6,2.2939]
["bitfinex","ETHUSD",1724744963810,6.84097056,2694.1,2692.9,5.0726]
["bitfinex","ETHUSD",1724744963811,1.24270056,2693.7,2692.9,5.0726]
["bitfinex","ETHUSD",1724744964099,2.95029006,2693.6,2692.9,5.0726]
["bitfinex","ETHUSD",1724744964858,3.84142056,2693.7,2693.0,2.59931]
["bitfinex","ETHUSD",1724744965059,3.84142056,2693.7,2693.1,5.07243]
["bitfinex","ETHUSD",1724744965265,5.14948513,2694.0,2693.3,2.599]
["bitfinex","ETHUSD",1724744965266,4.92516513,2694.0,2693.3,2.599]
["bitfinex","ETHUSD",1724744965465,2.59838,2694.0,2693.4,2.59892]
["bitfinex","ETHUSD",1724744965691,0.68410806,2693.9,2693.4,2.59892]
["bitfinex","ETHUSD",1724744965896,1.92680862,2693.9,2693.4,2.59892]
["bitfinex","ETHUSD",1724744966397,1.92680862,2693.9,2693.3,2.4218]
["bitfinex","ETHUSD",1724744967111,1.92680862,2693.9,2693.3,5.02083]
["bitfinex","ETHUSD",1724744967431,4.52526862,2693.9,2693.3,5.02083]
["bitfinex","ETHUSD",1724744967633,0.54859689,2693.8,2693.3,2.4218]
["bitfinex","ETHUSD",1724744968544,6.13386056,2693.9,2693.3,2.4218]
["bitfinex","ETHUSD",1724744969915,1.24270056,2693.7,2693.3,2.4218]
["bitfinex","ETHUSD",1724744970732,3.84138056,2693.7,2693.3,2.4218]
["bitfinex","ETHUSD",1724744970928,2.59868,2693.7,2693.3,2.4218]
["bitfinex","ETHUSD",1724744971850,1.24270056,2693.8,2693.3,2.4218]
["bitfinex","ETHUSD",1724744972836,1.24270056,2693.8,2693.3,5.02082]
["bitfinex","ETHUSD",1724744978158,3.84110056,2694.0,2693.3,5.02082]
["bitfinex","ETHUSD",1724744978825,1.24270056,2693.8,2693.3,2.4218]
["bitfinex","ETHUSD",1724744982147,1.24270056,2693.8,2693.3,5.02083]
["bitfinex","ETHUSD",1724744983672,1.24270056,2693.8,2693.3,2.4218]
["bitfinex","ETHUSD",1724744985774,4.93099837,2693.9,2693.3,2.4218]
["bitfinex","ETHUSD",1724744986147,4.93395513,2693.9,2693.3,2.4218]
["bitfinex","ETHUSD",1724744986586,2.59885,2693.5,2692.9,2.59941]
["bitfinex","ETHUSD",1724744986735,2.59885,2693.5,2692.4,2.59989]
["bitfinex","ETHUSD",1724744986736,1.24270056,2693.0,2692.7,2.3184]
["bitfinex","ETHUSD",1724744986936,1.24270056,2693.0,2692.3,2.3184]
["bitfinex","ETHUSD",1724744986937,3.84203056,2693.0,2692.3,2.3184]
["bitfinex","ETHUSD",1724744987255,3.84203056,2693.0,2692.3,5.410249]
["bitfinex","ETHUSD",1724744987256,6.17750569,2693.0,2692.3,5.410249]
["bitfinex","ETHUSD",1724744987463,3.84203056,2693.0,2692.3,5.410249]
["bitfinex","ETHUSD",1724744988179,6.17750569,2693.0,2692.3,5.410249]
["bitfinex","ETHUSD",1724744988583,3.84203056,2693.0,2692.3,5.410249]
["bitfinex","ETHUSD",1724744989085,6.17750569,2693.0,2692.3,5.410249]
["bitfinex","ETHUSD",1724744991257,3.84203056,2693.0,2692.3,5.410249]
["bitfinex","ETHUSD",1724744992293,3.84203056,2693.0,2692.4,0.66529496]
["bitfinex","ETHUSD",1724744995080,2.59925,2693.1,2692.5,2.4226]
["bitfinex","ETHUSD",1724744998296,2.59925,2693.1,2692.6,3.61990056]
["bitfinex","ETHUSD",1724744999168,5.59906,2693.3,2692.6,3.61990056]
["bitfinex","ETHUSD",1724744999371,5.59906,2693.3,2692.7,2.3772]
["bitfinex","ETHUSD",1724744999372,4.93583436,2693.3,2692.7,2.3772]
["bitfinex","ETHUSD",1724744999555,4.93583436,2693.3,2692.7,2.99916906]
["bitfinex","ETHUSD",1724745000250,2.33677436,2693.3,2692.8,2.2908]
["bitfinex","ETHUSD",1724745000457,7.28,2693.4,2692.8,2.2908]
["bitfinex","ETHUSD",1724745000458,9.61677436,2693.4,2692.8,3.53350056]
["bitfinex","ETHUSD",1724745000652,9.61677436,2693.4,2692.8,6.13301056]
["bitfinex","ETHUSD",1724745000954,12.21571436,2693.4,2692.8,4.46895952]
["bitfinex","ETHUSD",1724745001499,9.61677436,2693.4,2692.9,2.59935]
["bitfinex","ETHUSD",1724745001703,4.93560436,2693.6,2693.2,1.24270056]
["bitfinex","ETHUSD",1724745001997,7.28,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745002166,7.28,2693.7,2693.3,3.33150806]
["bitfinex","ETHUSD",1724745002697,2.59876,2693.6,2693.3,2.4431]
["bitfinex","ETHUSD",1724745002867,4.93521709,2693.6,2693.3,2.4431]
["bitfinex","ETHUSD",1724745003225,2.33645709,2693.6,2693.3,2.4431]
["bitfinex","ETHUSD",1724745003778,14.81393709,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745004377,2.59875,2693.6,2693.3,2.4431]
["bitfinex","ETHUSD",1724745005204,4.93519709,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745006778,2.33645709,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745006983,2.33645709,2693.8,2693.3,2.947331]
["bitfinex","ETHUSD",1724745007288,2.33645709,2693.8,2693.3,2.4431]
["bitfinex","ETHUSD",1724745007595,2.33662887,2693.8,2693.3,2.4431]
["bitfinex","ETHUSD",1724745009015,6.17788943,2693.8,2693.3,2.4431]
["bitfinex","ETHUSD",1724745009222,2.59867,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745009376,4.93529887,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745010016,2.59867,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745010418,4.93529887,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745011022,2.33662887,2693.7,2693.3,2.4431]
["bitfinex","ETHUSD",1724745011227,2.33662887,2693.8,2693.3,3.207239]
["bitfinex","ETHUSD",1724745011387,2.33662887,2693.8,2693.3,2.4431]
["bitfinex","ETHUSD",1724745012323,2.33688855,2693.8,2693.3,2.4431]
["bitfinex","ETHUSD",1724745014091,4.93537855,2693.9,2693.4,2.4372]
["bitfinex","ETHUSD",1724745016207,2.59849,2693.9,2693.4,2.4372]
["bitfinex","ETHUSD",1724745016409,2.59849,2693.9,2693.5,0.503622]
["bitfinex","ETHUSD",1724745016710,2.59849,2693.9,2693.6,2.3581]
["bitfinex","ETHUSD",1724745017545,2.33643594,2693.8,2693.6,2.3581]
["bitfinex","ETHUSD",1724745018127,4.93492594,2693.9,2693.6,2.3581]
["bitfinex","ETHUSD",1724745021042,2.33643594,2693.9,2693.6,2.3581]
["bitfinex","ETHUSD",1724745021333,2.33643594,2694.0,2693.6,2.59391]
["bitfinex","ETHUSD",1724745021698,5.5983,2694.1,2693.6,2.59391]
["bitfinex","ETHUSD",1724745021901,2.33612685,2694.0,2693.6,2.59391]
["bitfinex","ETHUSD",1724745022842,4.93449685,2694.0,2693.6,2.59391]
["bitfinex","ETHUSD",1724745023141,4.93449685,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745023538,2.59837,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745023704,4.93449685,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745026035,2.59837,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745026899,4.9339506,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745028602,2.59837,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745028798,4.9339506,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745030410,2.59837,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745030737,4.9339506,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745030967,2.59837,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745033621,4.93421696,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745034401,2.59837,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745034602,4.93421696,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745035448,2.33584696,2693.9,2693.6,2.3581]
["bitfinex","ETHUSD",1724745036241,4.93421696,2694.0,2693.6,2.3581]
["bitfinex","ETHUSD",1724745036422,2.33584696,2693.9,2693.6,2.3581]
["bitfinex","ETHUSD",1724745038164,2.33584696,2693.8,2693.6,2.3581]
["bitfinex","ETHUSD",1724745039661,2.33584696,2693.9,2693.6,2.3581]
["bitfinex","ETHUSD",1724745039965,2.33584696,2693.8,2693.6,2.3581]
["bitfinex","ETHUSD",1724745040179,2.33584696,2693.8,2693.6,2.71818006]
["bitfinex","ETHUSD",1724745040341,9.87809,2694.3,2693.7,2.3748]
["bitfinex","ETHUSD",1724745040342,2.33584696,2694.0,2693.7,2.3748]
["bitfinex","ETHUSD",1724745041650,2.33584696,2694.1,2693.7,2.3748]
["bitfinex","ETHUSD",1724745042856,2.33584696,2694.0,2693.7,2.3748]
["bitfinex","ETHUSD",1724745043055,2.33584696,2694.0,2693.7,3.03244206]
["bitfinex","ETHUSD",1724745045395,2.33584696,2694.1,2693.7,3.03244206]
["bitfinex","ETHUSD",1724745045889,2.33584696,2694.0,2693.7,3.03244206]
["bitfinex","ETHUSD",1724745046252,2.33584696,2694.0,2693.8,2.2501]
["bitfinex","ETHUSD",1724745046504,2.33584696,2694.1,2694.0,2.2501]
["bitfinex","ETHUSD",1724745046852,7.28,2694.3,2694.0,2.2501]
["bitfinex","ETHUSD",1724745046853,2.33584696,2694.2,2694.0,2.2501]
["bitfinex","ETHUSD",1724745047986,2.33584696,2694.2,2694.0,2.24936033]
["bitfinex","ETHUSD",1724745048890,7.28,2694.3,2694.0,2.24936033]
["bitfinex","ETHUSD",1724745048891,9.61584696,2694.3,2694.0,2.24936033]
["bitfinex","ETHUSD",1724745049188,2.33584696,2694.2,2694.0,2.24936033]
["bitfinex","ETHUSD",1724745050688,2.3388152,2694.2,2694.0,2.24936033]
["bitfinex","ETHUSD",1724745052616,2.3388152,2694.3,2694.0,2.24936033]
["bitfinex","ETHUSD",1724745054414,2.3388152,2694.3,2693.6,2.4729]
["bitfinex","ETHUSD",1724745054415,3.58151576,2694.2,2693.6,2.4729]
["bitfinex","ETHUSD",1724745054632,2.3388152,2694.0,2693.6,2.4729]
["bitfinex","ETHUSD",1724745055291,6.36211829,2694.2,2693.3,2.4729]
["bitfinex","ETHUSD",1724745055292,1.24270056,2693.8,2693.3,2.4729]
["bitfinex","ETHUSD",1724745055522,1.24270056,2693.8,2692.5,0.77748455]
["bitfinex","ETHUSD",1724745055523,2.59894,2693.4,2692.8,2.4729]
["bitfinex","ETHUSD",1724745055734,2.59894,2693.4,2692.8,5.07242]
["bitfinex","ETHUSD",1724745055929,2.33872064,2693.4,2692.8,6.31512056]
["bitfinex","ETHUSD",1724745056219,2.59875,2693.6,2693.0,6.31485056]
["bitfinex","ETHUSD",1724745056220,4.93747064,2693.6,2693.0,6.31485056]
["bitfinex","ETHUSD",1724745057224,2.33872064,2693.6,2693.1,2.59922]
["bitfinex","ETHUSD",1724745057421,9.61872064,2693.7,2693.2,1.24270056]
["bitfinex","ETHUSD",1724745057607,2.33872064,2693.6,2693.2,1.24270056]
["bitfinex","ETHUSD",1724745059700,2.33872064,2693.6,2693.1,5.00112]
["bitfinex","ETHUSD",1724745060104,2.33862849,2693.6,2693.1,5.00112]
["bitfinex","ETHUSD",1724745060317,2.33862849,2693.6,2693.1,5.88544106]
["bitfinex","ETHUSD",1724745061106,2.33862849,2693.7,2693.1,5.88544106]
["bitfinex","ETHUSD",1724745061517,4.93728849,2693.7,2693.1,5.88544106]
["bitfinex","ETHUSD",1724745061719,2.33862849,2693.6,2693.1,5.88544106]
["bitfinex","ETHUSD",1724745061894,2.33862849,2693.7,2693.1,5.88544106]
["bitfinex","ETHUSD",1724745062621,2.33862849,2693.7,2693.2,2.3986]
["bitfinex","ETHUSD",1724745063125,2.33862849,2693.7,2693.2,3.64130056]
["bitfinex","ETHUSD",1724745063528,2.33829634,2693.7,2693.2,3.64130056]
["bitfinex","ETHUSD",1724745064235,2.33829634,2693.7,2693.3,2.3986]
["bitfinex","ETHUSD",1724745064407,2.59857,2693.8,2693.3,2.3986]
["bitfinex","ETHUSD",1724745064408,4.93686634,2693.8,2693.3,2.3986]
["bitfinex","ETHUSD",1724745067161,2.33829634,2693.8,2693.4,3.52340056]
["bitfinex","ETHUSD",1724745067344,12.21667634,2694.0,2693.5,2.89294306]
["bitfinex","ETHUSD",1724745067524,12.21667634,2694.0,2693.5,2.2807]
["bitfinex","ETHUSD",1724745068222,12.21644669,2694.0,2693.5,2.2807]
["bitfinex","ETHUSD",1724745069037,2.33806669,2694.0,2693.6,2.2807]
["bitfinex","ETHUSD",1724745073312,2.33806669,2693.9,2693.6,2.2807]
["bitfinex","ETHUSD",1724745073845,4.93658669,2693.9,2693.6,2.2807]
["bitfinex","ETHUSD",1724745075454,4.93658669,2693.9,2693.2,3.84180056]
["bitfinex","ETHUSD",1724745075455,2.33806669,2693.8,2693.3,2.3909]
["bitfinex","ETHUSD",1724745075805,4.93662669,2693.8,2693.3,2.3909]
["bitfinex","ETHUSD",1724745076524,2.33806669,2693.7,2693.3,2.3909]
["bitfinex","ETHUSD",1724745077146,4.93662669,2693.8,2693.3,2.3909]
["bitfinex","ETHUSD",1724745077346,6.60659997,2693.7,2693.1,2.3909]
["bitfinex","ETHUSD",1724745077617,2.33806669,2693.6,2693.1,2.3909]
["bitfinex","ETHUSD",1724745077818,2.33825294,2693.6,2693.1,2.3909]
["bitfinex","ETHUSD",1724745078845,4.93707294,2693.6,2693.1,2.3909]
["bitfinex","ETHUSD",1724745080075,2.33825294,2693.5,2693.1,2.3909]
["bitfinex","ETHUSD",1724745081479,4.93707294,2693.6,2693.1,2.3909]
["bitfinex","ETHUSD",1724745082539,2.59882,2693.6,2693.1,2.3909]
["bitfinex","ETHUSD",1724745082781,2.33725716,2693.7,2693.3,2.4734]
["bitfinex","ETHUSD",1724745082980,4.93581716,2693.8,2693.3,2.4734]
["bitfinex","ETHUSD",1724745087593,2.59866,2693.7,2693.3,2.4734]
["bitfinex","ETHUSD",1724745087895,4.93565857,2693.7,2693.3,2.4734]
["bitfinex","ETHUSD",1724745088379,2.33699857,2693.7,2693.3,2.4734]
["bitfinex","ETHUSD",1724745092303,2.33710173,2693.7,2693.3,2.4734]
["bitfinex","ETHUSD",1724745092987,2.33710173,2693.7,2693.3,5.07242]
["bitfinex","ETHUSD",1724745093194,2.33710173,2693.8,2693.3,2.4734]
["bitfinex","ETHUSD",1724745093878,2.33710173,2693.8,2693.5,2.335]
["bitfinex","ETHUSD",1724745094100,9.61710173,2693.9,2693.5,2.335]
["bitfinex","ETHUSD",1724745094281,2.33710173,2693.8,2693.5,2.335]
["bitfinex","ETHUSD",1724745095708,4.93566173,2693.8,2693.5,2.335]
["bitfinex","ETHUSD",1724745096015,2.33710173,2693.6,2693.1,2.335]
["bitfinex","ETHUSD",1724745096177,3.84144056,2693.7,2693.1,2.335]
["bitfinex","ETHUSD",1724745096178,4.93597173,2693.5,2693.1,2.335]
["bitfinex","ETHUSD",1724745096379,2.33710173,2693.5,2693.1,2.335]
["bitfinex","ETHUSD",1724745096801,3.57980229,2693.4,2693.1,2.335]
["bitfinex","ETHUSD",1724745097112,2.33860687,2693.4,2693.1,2.335]
["bitfinex","ETHUSD",1724745097315,2.33860687,2693.5,2693.1,2.335]
["bitfinex","ETHUSD",1724745098216,1.24270056,2693.2,2692.6,2.59969]
["bitfinex","ETHUSD",1724745098375,2.33871373,2693.2,2692.8,2.335]
["bitfinex","ETHUSD",1724745098577,0.23386069,2693.4,2692.8,2.335]
["bitfinex","ETHUSD",1724745098578,2.33871373,2693.3,2692.8,2.335]
["bitfinex","ETHUSD",1724745099379,4.93777373,2693.3,2692.8,2.335]
["bitfinex","ETHUSD",1724745099617,2.33871373,2693.2,2692.8,2.335]
["bitfinex","ETHUSD",1724745099916,4.93777373,2693.3,2692.8,2.335]
["bitfinex","ETHUSD",1724745100120,2.33871373,2693.2,2692.8,2.335]
["bitfinex","ETHUSD",1724745100272,4.93777373,2693.3,2692.8,2.335]
["bitfinex","ETHUSD",1724745101712,2.33871373,2693.3,2692.8,2.335]
["bitfinex","ETHUSD",1724745101905,2.33871373,2693.3,2692.8,2.828462]
["bitfinex","ETHUSD",1724745102076,3.58141429,2693.4,2692.8,2.828462]
["bitfinex","ETHUSD",1724745102919,6.18036429,2693.4,2692.8,2.828462]
["bitfinex","ETHUSD",1724745103224,2.33871373,2693.3,2692.8,2.335]
["bitfinex","ETHUSD",1724745103422,6.18036429,2693.4,2692.8,2.335]
["bitfinex","ETHUSD",1724745103825,3.58141429,2693.4,2692.8,2.335]
["bitfinex","ETHUSD",1724745104325,2.33871373,2693.4,2692.8,2.335]
["bitfinex","ETHUSD",1724745104903,2.33871373,2693.4,2692.9,2.59938]
["bitfinex","ETHUSD",1724745105106,2.33871373,2693.4,2693.0,2.4213]
["bitfinex","ETHUSD",1724745106695,2.33855852,2693.4,2693.0,2.4213]
["bitfinex","ETHUSD",1724745107837,7.28,2693.6,2693.1,2.341]
["bitfinex","ETHUSD",1724745107838,2.33855852,2693.5,2693.1,2.341]
["bitfinex","ETHUSD",1724745107996,12.21731852,2693.6,2693.1,2.341]
["bitfinex","ETHUSD",1724745108192,12.21731852,2693.6,2693.1,4.94021]
["bitfinex","ETHUSD",1724745108193,9.61855852,2693.6,2693.1,4.94021]
["bitfinex","ETHUSD",1724745108433,9.61855852,2693.6,2693.2,2.341]
["bitfinex","ETHUSD",1724745108642,2.33855852,2693.6,2693.2,2.341]
["bitfinex","ETHUSD",1724745110736,4.93732852,2693.6,2693.2,2.341]
["bitfinex","ETHUSD",1724745111496,4.9371183,2693.6,2693.2,2.341]
["bitfinex","ETHUSD",1724745116436,2.3390862,2693.5,2693.2,2.341]
["bitfinex","ETHUSD",1724745117007,4.9378562,2693.6,2693.2,2.341]
["bitfinex","ETHUSD",1724745117203,2.3390862,2693.5,2693.2,2.341]
["bitfinex","ETHUSD",1724745119549,2.3400514,2693.5,2693.2,2.341]
["bitfinex","ETHUSD",1724745121646,2.59877,2693.6,2693.2,2.341]
["bitfinex","ETHUSD",1724745125053,2.59867,2693.7,2693.2,2.341]
["bitfinex","ETHUSD",1724745125254,2.59867,2693.7,2693.2,2.835033]
["bitfinex","ETHUSD",1724745125559,2.59875,2693.6,2693.2,2.835033]
["bitfinex","ETHUSD",1724745127132,4.93876318,2693.6,2693.2,2.835033]
["bitfinex","ETHUSD",1724745129343,4.93876318,2693.6,2693.2,2.341]
["bitfinex","ETHUSD",1724745130228,4.93876318,2693.6,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745130668,2.59875,2693.6,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745132067,4.93871831,2693.6,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745132280,2.33996831,2693.6,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745134675,2.59867,2693.7,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745134676,4.93863831,2693.7,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745135787,2.33996831,2693.6,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745136328,2.33990266,2693.5,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745136621,2.33990266,2693.6,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745138216,4.93857266,2693.7,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745138797,2.33990266,2693.6,2693.2,2.28412644]
["bitfinex","ETHUSD",1724745139617,2.33990266,2693.6,2692.8,2.59948]
["bitfinex","ETHUSD",1724745139618,2.5992,2693.2,2692.7,2.2798]
["bitfinex","ETHUSD",1724745139941,4.93910266,2693.2,2692.7,2.2798]
["bitfinex","ETHUSD",1724745140153,3.84214056,2692.9,2692.3,2.6]
["bitfinex","ETHUSD",1724745140306,3.84214056,2692.9,2692.4,2.2798]
["bitfinex","ETHUSD",1724745140307,3.84232056,2692.7,2692.4,2.2798]
["bitfinex","ETHUSD",1724745140506,6.18222322,2692.7,2692.4,2.2798]
["bitfinex","ETHUSD",1724745140815,6.18222322,2692.7,2692.1,2.2798]
["bitfinex","ETHUSD",1724745141839,4.93952266,2692.7,2692.1,6.12269056]
["bitfinex","ETHUSD",1724745142405,2.59962,2692.7,2692.1,6.12269056]
["bitfinex","ETHUSD",1724745144100,2.59962,2692.7,2692.1,3.52250056]
["bitfinex","ETHUSD",1724745144308,4.45682119,2692.7,2692.1,2.2798]
["bitfinex","ETHUSD",1724745144510,3.84252056,2692.5,2692.1,2.2798]
["bitfinex","ETHUSD",1724745144724,2.60012,2692.2,2691.8,2.4842]
["bitfinex","ETHUSD",1724745144910,1.24270056,2692.3,2690.9,1.0]
["bitfinex","ETHUSD",1724745144911,1.24270056,2692.0,2691.5,2.4842]
["bitfinex","ETHUSD",1724745145245,2.6002,2692.1,2691.6,0.24842]
["bitfinex","ETHUSD",1724745145405,2.6002,2692.1,2691.5,2.4842]
["bitfinex","ETHUSD",1724745146029,1.24270056,2692.2,2691.5,2.4842]
["bitfinex","ETHUSD",1724745146030,1.24270056,2691.8,2691.5,2.4842]
["bitfinex","ETHUSD",1724745146232,1.24270056,2691.7,2691.3,2.4842]
["bitfinex","ETHUSD",1724745146445,3.84329056,2691.7,2691.3,2.4842]
["bitfinex","ETHUSD",1724745146836,3.84329056,2691.7,2691.0,6.19573056]
["bitfinex","ETHUSD",1724745147006,2.60059,2691.7,2691.0,6.19573056]
["bitfinex","ETHUSD",1724745147205,3.84309056,2691.9,2691.1,2.60116]
["bitfinex","ETHUSD",1724745147453,7.28,2692.0,2691.4,1.24270056]
["bitfinex","ETHUSD",1724745147748,7.28,2692.0,2691.3,2.3518]
["bitfinex","ETHUSD",1724745147749,11.12300056,2692.0,2691.3,2.3518]
["bitfinex","ETHUSD",1724745147956,2.6004,2691.9,2691.3,2.3518]
["bitfinex","ETHUSD",1724745148105,2.60061,2691.7,2691.3,2.3518]
["bitfinex","ETHUSD",1724745148902,2.6004,2691.9,2691.3,2.3518]
["bitfinex","ETHUSD",1724745149221,2.6004,2691.9,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745149424,2.6005,2691.8,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745150715,7.28,2692.0,2691.4,2.60086]
["bitfinex","ETHUSD",1724745151102,5.60022,2692.1,2691.4,2.60086]
["bitfinex","ETHUSD",1724745152248,5.60022,2692.1,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745152249,2.6003,2692.0,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745152454,2.6004,2691.9,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745152753,3.16044,2691.9,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745152908,2.60049,2691.8,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745155848,0.56004,2691.9,2691.3,3.59450056]
["bitfinex","ETHUSD",1724745156014,2.6003,2692.0,2691.6,2.3518]
["bitfinex","ETHUSD",1724745156758,3.0,2692.1,2691.6,2.3518]
["bitfinex","ETHUSD",1724745156974,2.60014,2692.2,2691.6,2.3518]
["bitfinex","ETHUSD",1724745157464,2.60021,2692.1,2691.6,2.3518]
["bitfinex","ETHUSD",1724745157810,2.60014,2692.2,2691.6,2.3518]
["bitfinex","ETHUSD",1724745157811,2.6003,2692.0,2691.6,2.3518]
["bitfinex","ETHUSD",1724745158014,2.60014,2692.2,2691.6,2.3518]
["bitfinex","ETHUSD",1724745158015,2.60039,2691.9,2691.6,2.3518]
["bitfinex","ETHUSD",1724745158521,2.60039,2691.9,2691.4,2.3518]
["bitfinex","ETHUSD",1724745167536,2.60039,2691.9,2691.5,1.24270056]
["bitfinex","ETHUSD",1724745170257,2.60039,2691.9,2691.4,2.3518]
["bitfinex","ETHUSD",1724745172758,2.60051,2691.8,2691.4,2.3518]
["bitfinex","ETHUSD",1724745175970,2.60039,2691.9,2691.4,2.3518]
["bitfinex","ETHUSD",1724745176192,2.60023,2692.1,2691.7,1.24270056]
["bitfinex","ETHUSD",1724745176371,9.88003,2692.3,2691.8,2.3022]
["bitfinex","ETHUSD",1724745176372,2.6001,2692.2,2691.8,2.3022]
["bitfinex","ETHUSD",1724745179693,2.6002,2692.1,2691.8,2.3022]
["bitfinex","ETHUSD",1724745180980,7.28,2692.3,2691.9,1.24270056]
["bitfinex","ETHUSD",1724745181197,2.59984,2692.5,2692.1,1.24270056]
["bitfinex","ETHUSD",1724745182473,2.59984,2692.5,2692.2,2.4306]
["bitfinex","ETHUSD",1724745184273,9.87965,2692.7,2692.2,2.4306]
["bitfinex","ETHUSD",1724745184621,2.59972,2692.6,2692.2,2.4306]
["bitfinex","ETHUSD",1724745184977,9.87965,2692.7,2692.3,1.24270056]
["bitfinex","ETHUSD",1724745185176,9.87965,2692.7,2692.4,2.4306]
["bitfinex","ETHUSD",1724745186217,4.93611385,2692.9,2692.5,1.24270056]
["bitfinex","ETHUSD",1724745186376,2.59954,2692.8,2692.6,2.3509]
["bitfinex","ETHUSD",1724745186577,4.93611385,2692.9,2692.6,2.3509]
["bitfinex","ETHUSD",1724745186878,2.59953,2692.8,2692.6,2.3509]
["bitfinex","ETHUSD",1724745187896,4.93611385,2692.9,2692.6,2.3509]
["bitfinex","ETHUSD",1724745190580,2.59945,2692.9,2692.6,2.3509]
["bitfinex","ETHUSD",1724745195554,2.59952,2692.8,2692.2,2.60006]
["bitfinex","ETHUSD",1724745195730,2.59952,2692.8,2692.3,2.3509]
["bitfinex","ETHUSD",1724745196263,3.84215056,2692.9,2692.3,2.3509]
["bitfinex","ETHUSD",1724745199161,2.59956,2692.8,2692.3,2.3509]
["bitfinex","ETHUSD",1724745200834,2.59939,2693.0,2692.3,2.3509]
["bitfinex","ETHUSD",1724745201266,2.59944,2692.9,2692.3,2.3509]
["bitfinex","ETHUSD",1724745202152,2.59944,2692.9,2692.4,2.3172]
["bitfinex","ETHUSD",1724745202346,2.59944,2692.9,2692.5,1.24270056]
["bitfinex","ETHUSD",1724745202560,2.59944,2692.9,2692.6,2.3172]
["bitfinex","ETHUSD",1724745202765,9.87927,2693.1,2692.6,2.3172]
["bitfinex","ETHUSD",1724745202766,12.47859,2693.1,2692.6,2.3172]
["bitfinex","ETHUSD",1724745203051,5.19859,2693.1,2692.6,2.3172]
["bitfinex","ETHUSD",1724745203288,3.419209,2693.0,2692.6,2.3172]
["bitfinex","ETHUSD",1724745210186,0.819859,2693.0,2692.6,2.3172]
["bitfinex","ETHUSD",1724745210432,3.419189,2693.0,2692.6,2.3172]
["bitfinex","ETHUSD",1724745217443,2.59942,2692.9,2692.6,2.3172]
["bitfinex","ETHUSD",1724745219003,0.819859,2693.0,2692.6,2.3172]
["bitfinex","ETHUSD",1724745220615,3.419199,2693.0,2692.6,2.3172]
["bitfinex","ETHUSD",1724745221106,5.75553149,2693.0,2692.6,2.3172]
["bitfinex","ETHUSD",1724745222335,2.33633249,2692.9,2692.6,2.3172]
["bitfinex","ETHUSD",1724745223543,2.74917844,2692.9,2692.6,2.3172]
["bitfinex","ETHUSD",1724745223752,2.74917844,2692.9,2691.8,2.95497006]
["bitfinex","ETHUSD",1724745223753,2.59975,2692.6,2692.0,2.60027]
["bitfinex","ETHUSD",1724745224066,2.59975,2692.6,2692.1,2.3947]
["bitfinex","ETHUSD",1724745224348,2.59975,2692.6,2692.2,1.24270056]
["bitfinex","ETHUSD",1724745225208,2.59975,2692.6,2692.3,2.3947]
["bitfinex","ETHUSD",1724745225403,4.93608249,2692.6,2692.3,2.3947]
["bitfinex","ETHUSD",1724745226107,2.59975,2692.6,2692.3,2.3947]
["bitfinex","ETHUSD",1724745226520,4.93608249,2692.6,2692.3,2.3947]
["bitfinex","ETHUSD",1724745226730,2.33633249,2692.8,2692.4,3.84259056]
["bitfinex","ETHUSD",1724745227047,2.33633249,2692.8,2692.5,2.3752]
["bitfinex","ETHUSD",1724745229252,2.34229284,2692.7,2692.5,2.3752]
["bitfinex","ETHUSD",1724745230523,2.34229284,2692.6,2692.5,2.3752]
["bitfinex","ETHUSD",1724745231811,2.59966,2692.7,2692.3,2.3752]
["bitfinex","ETHUSD",1724745232043,2.34256917,2692.5,2692.3,2.3752]
["bitfinex","ETHUSD",1724745234386,2.34256917,2692.4,2692.1,2.3752]
["bitfinex","ETHUSD",1724745234536,2.34234257,2692.4,2692.1,2.3752]
["bitfinex","ETHUSD",1724745234879,2.34234257,2692.3,2692.1,2.3752]
["bitfinex","ETHUSD",1724745235029,2.34234257,2692.4,2692.1,2.3752]
["bitfinex","ETHUSD",1724745238759,2.3412159,2692.4,2692.1,2.3752]
["bitfinex","ETHUSD",1724745241447,2.3412159,2692.5,2692.2,1.24270056]
["bitfinex","ETHUSD",1724745241646,2.3412159,2692.6,2692.3,2.293]
["bitfinex","ETHUSD",1724745242172,2.34067498,2692.5,2692.3,2.293]
["bitfinex","ETHUSD",1724745244178,4.94055498,2692.5,2692.3,2.293]
["bitfinex","ETHUSD",1724745244384,2.34067498,2692.4,2692.1,2.293]
["bitfinex","ETHUSD",1724745244680,2.59991,2692.4,2692.1,2.293]
["bitfinex","ETHUSD",1724745245753,4.94024815,2692.4,2692.1,2.293]
["bitfinex","ETHUSD",1724745245953,4.94021815,2692.5,2692.1,2.293]
["bitfinex","ETHUSD",1724745246191,2.59988,2692.5,2692.1,2.293]
["bitfinex","ETHUSD",1724745246577,4.94021815,2692.5,2692.1,2.293]
["bitfinex","ETHUSD",1724745247099,4.9400316,2692.5,2692.1,2.293]
["bitfinex","ETHUSD",1724745247393,2.3401516,2692.6,2692.2,1.24270056]
["bitfinex","ETHUSD",1724745247605,2.3401516,2692.6,2692.3,2.265]
["bitfinex","ETHUSD",1724745247833,2.3401516,2692.7,2692.4,3.50770056]
["bitfinex","ETHUSD",1724745248245,4.9396916,2692.8,2692.4,2.265]
["bitfinex","ETHUSD",1724745248447,2.3401516,2692.7,2692.4,2.265]
["bitfinex","ETHUSD",1724745250923,4.9397716,2692.7,2692.4,2.265]
["bitfinex","ETHUSD",1724745251850,4.93962739,2692.7,2692.4,2.265]
["bitfinex","ETHUSD",1724745256428,7.53933739,2692.7,2692.4,2.265]
["bitfinex","ETHUSD",1724745256758,2.59972,2692.6,2692.4,2.265]
["bitfinex","ETHUSD",1724745256963,4.9400733,2692.6,2692.4,2.265]
["bitfinex","ETHUSD",1724745261671,4.94040153,2692.6,2692.4,2.265]
["bitfinex","ETHUSD",1724745266487,4.9409568,2692.6,2692.4,2.265]
["bitfinex","ETHUSD",1724745266842,2.3412368,2692.5,2692.1,2.3417]
["bitfinex","ETHUSD",1724745267343,4.9411868,2692.4,2692.1,2.3417]
["bitfinex","ETHUSD",1724745267545,2.3412368,2692.3,2692.1,2.3417]
["bitfinex","ETHUSD",1724745270094,4.9411868,2692.4,2692.1,2.3417]
["bitfinex","ETHUSD",1724745271280,4.94138823,2692.4,2692.1,2.3417]
["bitfinex","ETHUSD",1724745273292,2.34143823,2692.4,2692.1,2.3417]
["bitfinex","ETHUSD",1724745275485,2.34143823,2692.3,2692.1,2.3417]
["bitfinex","ETHUSD",1724745276193,2.34184997,2692.3,2692.1,2.3417]
["bitfinex","ETHUSD",1724745276775,2.34184997,2692.4,2692.1,2.3417]
["bitfinex","ETHUSD",1724745279552,2.34184997,2692.5,2692.3,2.3417]
["bitfinex","ETHUSD",1724745280978,2.3419245,2692.5,2692.3,2.3417]
["bitfinex","ETHUSD",1724745290615,2.34214526,2692.5,2692.3,2.3417]
["bitfinex","ETHUSD",1724745293180,2.34214526,2692.5,2692.4,3.64380056]
["bitfinex","ETHUSD",1724745293379,2.34214526,2692.6,2692.4,4.26818762]
["bitfinex","ETHUSD",1724745295496,2.34200691,2692.6,2692.4,4.26818762]
["bitfinex","ETHUSD",1724745296477,2.34200691,2692.7,2692.4,4.26818762]
["bitfinex","ETHUSD",1724745296677,2.34200691,2692.6,2692.4,4.26818762]
["bitfinex","ETHUSD",1724745296877,2.34200691,2692.6,2692.5,0.42681876]
["bitfinex","ETHUSD",1724745297682,2.34200691,2692.7,2692.5,0.42681876]
["bitfinex","ETHUSD",1724745297882,2.34200691,2692.7,2692.4,4.26818762]
["bitfinex","ETHUSD",1724745298121,2.59953,2692.8,2692.4,4.26818762]
["bitfinex","ETHUSD",1724745298122,2.34200691,2692.6,2692.4,4.26818762]
["bitfinex","ETHUSD",1724745298479,2.34200691,2692.6,2692.4,3.02548706]
["bitfinex","ETHUSD",1724745300298,2.34186532,2692.6,2692.4,3.02548706]
["bitfinex","ETHUSD",1724745301211,2.34186532,2692.7,2692.4,3.02548706]
["bitfinex","ETHUSD",1724745303323,2.34186532,2692.7,2692.5,0.30254871]
["bitfinex","ETHUSD",1724745303533,2.34186532,2692.7,2692.6,2.4831]
["bitfinex","ETHUSD",1724745303829,12.6115162,2693.0,2692.6,2.4831]
["bitfinex","ETHUSD",1724745303830,2.34150071,2692.8,2692.6,2.4831]
["bitfinex","ETHUSD",1724745304038,12.35,2693.1,2692.6,3.72580056]
["bitfinex","ETHUSD",1724745304039,2.34150071,2692.9,2692.6,3.72580056]
["bitfinex","ETHUSD",1724745304223,2.34150071,2692.9,2692.6,4.36578145]
["bitfinex","ETHUSD",1724745304444,2.34150071,2693.0,2692.6,4.36578145]
["bitfinex","ETHUSD",1724745306039,2.34057908,2693.0,2692.6,4.36578145]
["bitfinex","ETHUSD",1724745306237,2.5992,2693.2,2692.6,4.36578145]
["bitfinex","ETHUSD",1724745307038,2.5992,2693.2,2692.7,2.3351]
["bitfinex","ETHUSD",1724745308415,2.3404528,2693.0,2692.7,2.3351]
["bitfinex","ETHUSD",1724745308725,2.3404528,2692.9,2692.7,2.3351]
["bitfinex","ETHUSD",1724745309720,2.34019395,2692.9,2692.7,2.3351]
["bitfinex","ETHUSD",1724745310430,2.59925,2693.1,2692.7,2.3351]
["bitfinex","ETHUSD",1724745310745,2.34014453,2692.9,2692.7,2.3351]
["bitfinex","ETHUSD",1724745312425,2.34014453,2693.0,2692.7,2.3351]
["bitfinex","ETHUSD",1724745313128,2.34014453,2693.1,2692.7,2.3351]
["bitfinex","ETHUSD",1724745313343,2.34014453,2693.1,2692.9,2.3475]
["bitfinex","ETHUSD",1724745313549,2.34014453,2693.2,2692.9,2.3475]
["bitfinex","ETHUSD",1724745314943,4.93918453,2693.3,2692.9,2.3475]
["bitfinex","ETHUSD",1724745315149,2.34014453,2693.2,2692.9,2.3475]
["bitfinex","ETHUSD",1724745315466,4.93790606,2693.3,2692.9,2.3475]
["bitfinex","ETHUSD",1724745316144,2.33886606,2693.2,2692.9,2.3475]
["bitfinex","ETHUSD",1724745316334,4.93790606,2693.3,2692.9,2.3475]
["bitfinex","ETHUSD",1724745316939,9.87897,2693.4,2692.9,2.3475]
["bitfinex","ETHUSD",1724745316940,4.93801606,2693.2,2692.9,2.3475]
["bitfinex","ETHUSD",1724745318027,2.33886606,2693.1,2692.9,2.3475]
["bitfinex","ETHUSD",1724745318228,2.33886606,2693.1,2692.6,2.4601]
["bitfinex","ETHUSD",1724745318523,4.93801606,2693.2,2692.6,2.4601]
["bitfinex","ETHUSD",1724745318724,4.93801606,2693.2,2692.6,3.09035306]
["bitfinex","ETHUSD",1724745319769,4.93801606,2693.2,2692.7,3.61690056]
["bitfinex","ETHUSD",1724745319992,2.33886606,2693.3,2692.8,2.3742]
["bitfinex","ETHUSD",1724745320134,2.3381051,2693.3,2692.9,2.3742]
["bitfinex","ETHUSD",1724745320335,2.3381051,2693.3,2692.9,3.61690056]
["bitfinex","ETHUSD",1724745320741,9.87897,2693.4,2692.9,3.61690056]
["bitfinex","ETHUSD",1724745320742,12.2170751,2693.4,2692.9,3.61690056]
["bitfinex","ETHUSD",1724745321843,4.9371451,2693.3,2692.9,2.3742]
["bitfinex","ETHUSD",1724745322588,2.3381051,2693.3,2692.9,2.3742]
["bitfinex","ETHUSD",1724745322740,2.3381051,2693.3,2693.0,0.24484658]
["bitfinex","ETHUSD",1724745322941,12.2170551,2693.4,2692.9,3.61690056]
["bitfinex","ETHUSD",1724745324870,12.21647083,2693.4,2692.9,3.61690056]
["bitfinex","ETHUSD",1724745326487,4.93647083,2693.4,2692.9,3.61690056]
["bitfinex","ETHUSD",1724745327851,2.33752083,2693.4,2693.0,2.301]
["bitfinex","ETHUSD",1724745328065,4.93644083,2693.5,2693.0,2.91532106]
["bitfinex","ETHUSD",1724745328983,2.33752083,2693.4,2693.0,2.91532106]
["bitfinex","ETHUSD",1724745329192,2.59896,2693.4,2693.0,2.91532106]
["bitfinex","ETHUSD",1724745330596,2.33705156,2693.5,2693.3,1.24270056]
["bitfinex","ETHUSD",1724745330761,2.33705156,2693.6,2693.3,1.24270056]
["bitfinex","ETHUSD",1724745331092,9.61705156,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745331767,12.21572156,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745332588,9.61705156,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745333165,7.28,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745333494,9.87866,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745333653,9.61705156,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745334187,9.87867,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745334496,12.21478877,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745335505,4.93478877,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745337635,2.33611877,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745338095,4.93477877,2693.7,2693.4,2.2878]
["bitfinex","ETHUSD",1724745339129,9.39622521,2693.6,2693.1,2.281]
["bitfinex","ETHUSD",1724745339418,3.84172056,2693.4,2692.8,2.281]
["bitfinex","ETHUSD",1724745339879,2.59902,2693.4,2692.8,2.281]
["bitfinex","ETHUSD",1724745340283,4.93578086,2693.4,2692.8,2.281]
["bitfinex","ETHUSD",1724745340525,4.93578086,2693.4,2692.8,2.95635236]
["bitfinex","ETHUSD",1724745341826,2.33676086,2693.4,2693.0,2.322]
["bitfinex","ETHUSD",1724745341987,2.33676086,2693.6,2693.2,2.322]
["bitfinex","ETHUSD",1724745344122,12.35137,2693.7,2693.0,3.63050056]
["bitfinex","ETHUSD",1724745344339,2.33728117,2693.5,2693.0,3.63050056]
["bitfinex","ETHUSD",1724745344486,2.33728117,2693.5,2693.0,3.07832129]
["bitfinex","ETHUSD",1724745344821,2.33728117,2693.4,2693.0,3.07832129]
["bitfinex","ETHUSD",1724745347829,2.33728117,2693.4,2693.0,5.67763129]
["bitfinex","ETHUSD",1724745348990,2.33861641,2693.4,2693.0,5.67763129]
["bitfinex","ETHUSD",1724745349425,2.33861641,2693.5,2693.1,2.3192]
["bitfinex","ETHUSD",1724745350190,2.33861641,2693.5,2693.2,0.68517319]
["bitfinex","ETHUSD",1724745350398,2.33861641,2693.5,2693.1,4.91843]
["bitfinex","ETHUSD",1724745350586,2.33861641,2693.5,2693.2,2.3192]
["bitfinex","ETHUSD",1724745352792,9.87867,2693.7,2693.2,2.3192]
["bitfinex","ETHUSD",1724745353238,2.59867,2693.7,2693.2,2.3192]
["bitfinex","ETHUSD",1724745353796,2.33883696,2693.5,2693.2,2.3192]
["bitfinex","ETHUSD",1724745354433,2.33883696,2693.5,2693.0,2.95102129]
["bitfinex","ETHUSD",1724745355942,4.93782696,2693.4,2693.0,2.2605]
["bitfinex","ETHUSD",1724745356697,2.33883696,2693.3,2693.0,2.2605]
["bitfinex","ETHUSD",1724745357140,4.93782696,2693.4,2693.0,2.2605]
["bitfinex","ETHUSD",1724745357528,2.33883696,2693.3,2693.0,2.2605]
["bitfinex","ETHUSD",1724745359038,2.33883696,2693.4,2693.1,2.2582]
["bitfinex","ETHUSD",1724745359550,2.34028917,2693.4,2693.1,2.2582]
["bitfinex","ETHUSD",1724745360333,2.34028917,2693.3,2693.1,2.2582]
["bitfinex","ETHUSD",1724745360568,2.34028917,2693.4,2693.1,4.85741]
["bitfinex","ETHUSD",1724745360719,2.34028917,2693.4,2693.2,3.61990056]
["bitfinex","ETHUSD",1724745360901,2.34028917,2693.4,2693.2,2.3772]
["bitfinex","ETHUSD",1724745362149,2.34028917,2693.4,2693.2,4.97632]
["bitfinex","ETHUSD",1724745362439,2.34028917,2693.5,2693.3,2.3772]
["bitfinex","ETHUSD",1724745362939,2.34033258,2693.5,2693.3,2.3772]
["bitfinex","ETHUSD",1724745363140,2.34033258,2693.5,2693.3,3.19575551]
["bitfinex","ETHUSD",1724745363315,2.34033258,2693.6,2693.3,3.19575551]
["bitfinex","ETHUSD",1724745364561,2.34033258,2693.5,2693.3,3.19575551]
["bitfinex","ETHUSD",1724745364745,2.34033258,2693.5,2693.3,2.3772]
["bitfinex","ETHUSD",1724745365553,2.59848,2693.9,2693.3,2.3772]
["bitfinex","ETHUSD",1724745365554,2.34033258,2693.6,2693.3,2.3772]
["bitfinex","ETHUSD",1724745366815,2.34033258,2693.7,2693.3,2.3772]
["bitfinex","ETHUSD",1724745367018,2.34033258,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745367761,2.3401788,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745368432,2.34031297,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745368974,2.59856,2693.8,2693.4,2.408]
["bitfinex","ETHUSD",1724745369326,2.34037447,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745370233,2.34034551,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745370434,5.32896309,2693.8,2693.4,2.408]
["bitfinex","ETHUSD",1724745370435,2.34034551,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745374437,2.34034551,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745374652,2.34034551,2693.5,2693.4,2.408]
["bitfinex","ETHUSD",1724745374830,2.34015319,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745375766,5.32865872,2693.9,2693.4,2.408]
["bitfinex","ETHUSD",1724745375767,2.34015319,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745375940,2.34015319,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745376556,2.34015319,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745377076,2.34015319,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745377945,2.33999679,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745378752,2.33999679,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745379386,2.33999679,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745379674,2.33999679,2693.7,2693.4,2.408]
["bitfinex","ETHUSD",1724745379876,2.33999679,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745380277,2.33999679,2693.5,2693.4,2.408]
["bitfinex","ETHUSD",1724745380493,2.33999679,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745382562,2.59863,2693.8,2693.4,2.408]
["bitfinex","ETHUSD",1724745382765,2.33997559,2693.6,2693.4,2.408]
["bitfinex","ETHUSD",1724745383383,2.33997559,2693.6,2693.1,2.4846]
["bitfinex","ETHUSD",1724745383542,4.93882559,2693.5,2693.1,2.4846]
["bitfinex","ETHUSD",1724745383878,2.33997559,2693.4,2693.1,2.4846]
["bitfinex","ETHUSD",1724745384039,4.46653264,2693.6,2692.5,2.2684]
["bitfinex","ETHUSD",1724745384040,1.24270056,2693.2,2692.5,2.2684]
["bitfinex","ETHUSD",1724745384240,2.33997559,2692.9,2692.5,2.2684]
["bitfinex","ETHUSD",1724745384781,2.33997559,2692.8,2692.5,2.2684]
["bitfinex","ETHUSD",1724745385280,2.33997559,2692.9,2692.5,2.2684]
["bitfinex","ETHUSD",1724745385582,2.33997559,2692.9,2692.5,4.86821]
["bitfinex","ETHUSD",1724745385744,2.33997559,2692.9,2692.5,5.615014]
["bitfinex","ETHUSD",1724745385948,2.33997559,2693.2,2692.9,4.98469]
["bitfinex","ETHUSD",1724745386286,2.33997559,2693.2,2692.8,1.24270056]
["bitfinex","ETHUSD",1724745386287,2.33997559,2693.3,2693.1,2.3853]
["bitfinex","ETHUSD",1724745386445,2.59877,2693.6,2693.1,2.3853]
["bitfinex","ETHUSD",1724745386446,2.33997559,2693.4,2693.1,2.3853]
["bitfinex","ETHUSD",1724745387295,2.33864232,2693.4,2693.1,2.3853]
["bitfinex","ETHUSD",1724745390376,2.33864232,2693.3,2693.1,2.3853]
["bitfinex","ETHUSD",1724745390579,2.59885,2693.5,2693.1,2.3853]
["bitfinex","ETHUSD",1724745390580,2.33864232,2693.4,2693.1,2.3853]
["bitfinex","ETHUSD",1724745391979,2.59885,2693.5,2693.1,2.3853]
["bitfinex","ETHUSD",1724745392913,2.33837425,2693.6,2693.1,2.883771]
["bitfinex","ETHUSD",1724745393976,4.93715425,2693.6,2693.1,2.883771]
["bitfinex","ETHUSD",1724745394910,7.53599425,2693.6,2693.1,2.883771]
["bitfinex","ETHUSD",1724745395067,4.93715425,2693.6,2693.1,2.3853]
["bitfinex","ETHUSD",1724745395269,2.59887,2693.5,2693.1,2.3853]
["bitfinex","ETHUSD",1724745395601,4.93724425,2693.5,2693.1,2.3853]
["bitfinex","ETHUSD",1724745395810,2.59887,2693.5,2693.1,2.3853]
["bitfinex","ETHUSD",1724745396106,4.93724425,2693.5,2693.1,2.3853]
["bitfinex","ETHUSD",1724745396418,4.93715425,2693.6,2693.1,2.3853]
["bitfinex","ETHUSD",1724745396706,4.93715425,2693.6,2693.1,3.00804106]
["bitfinex","ETHUSD",1724745396906,4.93730547,2693.6,2693.1,3.00804106]
["bitfinex","ETHUSD",1724745398076,2.33852547,2693.6,2693.2,2.3853]
["bitfinex","ETHUSD",1724745398519,2.33852547,2693.6,2693.2,3.62800056]
["bitfinex","ETHUSD",1724745399579,2.33852547,2693.6,2693.3,2.4754]
["bitfinex","ETHUSD",1724745399885,2.33852547,2693.6,2693.4,0.37181006]
["bitfinex","ETHUSD",1724745400118,2.33852547,2693.7,2693.5,2.4754]
["bitfinex","ETHUSD",1724745400408,2.33852547,2693.8,2693.5,2.4754]
["bitfinex","ETHUSD",1724745400609,7.28,2694.0,2693.5,2.4754]
["bitfinex","ETHUSD",1724745400610,2.33852547,2693.9,2693.5,3.14428406]
["bitfinex","ETHUSD",1724745401308,2.33852547,2693.8,2693.5,3.14428406]
["bitfinex","ETHUSD",1724745401487,9.87837,2694.0,2693.5,3.14428406]
["bitfinex","ETHUSD",1724745401488,2.33812076,2693.9,2693.5,3.14428406]
["bitfinex","ETHUSD",1724745402098,9.87837,2694.0,2693.5,3.14428406]
["bitfinex","ETHUSD",1724745402099,2.33812076,2693.8,2693.5,3.14428406]
["bitfinex","ETHUSD",1724745403134,2.33812076,2693.9,2693.5,3.14428406]
["bitfinex","ETHUSD",1724745404387,2.33812076,2693.8,2693.5,2.4754]
["bitfinex","ETHUSD",1724745406285,2.33802932,2693.8,2693.5,2.4754]
["bitfinex","ETHUSD",1724745408598,2.59846,2693.9,2693.5,2.4754]
["bitfinex","ETHUSD",1724745408789,2.3380243,2693.8,2693.5,2.4754]
["bitfinex","ETHUSD",1724745409637,2.2880243,2693.8,2693.5,2.4754]
["bitfinex","ETHUSD",1724745411206,2.59846,2693.9,2693.5,2.4754]
["bitfinex","ETHUSD",1724745412426,2.59846,2693.9,2693.5,2.72294]
["bitfinex","ETHUSD",1724745415555,2.33797977,2693.8,2693.5,2.72294]
["bitfinex","ETHUSD",1724745417385,2.33797977,2693.8,2693.5,2.4754]
["bitfinex","ETHUSD",1724745417529,2.59876,2693.6,2693.2,2.3284]
["bitfinex","ETHUSD",1724745419336,4.93663977,2693.7,2693.2,2.3284]
["bitfinex","ETHUSD",1724745420707,2.59866,2693.7,2693.2,2.3284]
["bitfinex","ETHUSD",1724745421199,2.33798734,2693.8,2693.2,2.3284]
["bitfinex","ETHUSD",1724745421503,2.33798734,2693.8,2693.3,2.3284]
["bitfinex","ETHUSD",1724745421712,2.33798734,2693.8,2693.3,2.59902]
["bitfinex","ETHUSD",1724745421866,2.33798734,2693.7,2693.4,2.4614]
["bitfinex","ETHUSD",1724745424180,2.33808436,2693.7,2693.4,2.4614]
["bitfinex","ETHUSD",1724745427777,2.33808436,2693.6,2693.4,2.4614]
["bitfinex","ETHUSD",1724745428186,4.93689436,2693.6,2693.1,2.4875]
["bitfinex","ETHUSD",1724745428600,2.33808436,2693.6,2693.1,2.996191]
["bitfinex","ETHUSD",1724745428786,2.33808436,2693.6,2693.1,5.595411]
["bitfinex","ETHUSD",1724745428981,2.33808436,2693.6,2693.2,2.4875]
["bitfinex","ETHUSD",1724745428982,2.33823918,2693.6,2693.2,2.4875]
["bitfinex","ETHUSD",1724745429809,2.59872,2693.7,2693.2,2.4875]
["bitfinex","ETHUSD",1724745430628,3.84117056,2693.9,2693.2,2.4875]
["bitfinex","ETHUSD",1724745430819,2.59836,2694.0,2693.4,2.4875]
["bitfinex","ETHUSD",1724745432528,2.59847,2693.9,2693.4,2.4875]
["bitfinex","ETHUSD",1724745432733,3.84117056,2693.9,2693.4,2.4875]
["bitfinex","ETHUSD",1724745433225,2.59862,2693.8,2693.4,2.4875]
["bitfinex","ETHUSD",1724745433432,2.59867,2693.7,2693.4,2.4875]
["bitfinex","ETHUSD",1724745435595,3.84137056,2693.7,2693.2,2.3047]
["bitfinex","ETHUSD",1724745435800,3.84137056,2693.7,2692.9,2.59942]
["bitfinex","ETHUSD",1724745435801,3.84160056,2693.5,2693.0,2.3047]
["bitfinex","ETHUSD",1724745441241,3.84160056,2693.5,2692.9,2.59942]
["bitfinex","ETHUSD",1724745442104,2.34024167,2693.3,2692.9,2.59942]
["bitfinex","ETHUSD",1724745442305,2.34024167,2693.3,2692.8,2.3047]
["bitfinex","ETHUSD",1724745442506,2.34024167,2693.3,2692.9,0.750385]
["bitfinex","ETHUSD",1724745443636,6.01714223,2693.3,2692.8,2.3047]
["bitfinex","ETHUSD",1724745444534,2.34024167,2693.3,2692.8,2.3047]
["bitfinex","ETHUSD",1724745444907,2.34024167,2693.3,2692.8,4.90416]
["bitfinex","ETHUSD",1724745445602,6.27580056,2693.5,2692.8,4.90416]
["bitfinex","ETHUSD",1724745447051,2.33921066,2693.3,2692.8,4.90416]
["bitfinex","ETHUSD",1724745447341,2.33921066,2693.3,2692.8,5.77880106]
["bitfinex","ETHUSD",1724745447548,2.33921066,2693.3,2692.8,7.02150162]
["bitfinex","ETHUSD",1724745450510,2.33879345,2693.3,2692.8,7.02150162]
["bitfinex","ETHUSD",1724745451026,2.33879345,2693.3,2692.8,4.42204162]
["bitfinex","ETHUSD",1724745451735,2.33879345,2693.3,2692.8,7.02155162]
["bitfinex","ETHUSD",1724745452041,2.33879345,2693.3,2692.9,0.96210916]
["bitfinex","ETHUSD",1724745452548,2.33879345,2693.3,2693.0,2.4028]
["bitfinex","ETHUSD",1724745453107,2.33879345,2693.3,2693.2,1.24270056]
["bitfinex","ETHUSD",1724745453445,2.33879345,2693.4,2693.2,3.64550056]
["bitfinex","ETHUSD",1724745453749,2.33879345,2693.5,2693.2,3.64550056]
["bitfinex","ETHUSD",1724745455161,2.33879345,2693.5,2693.2,2.4028]
["bitfinex","ETHUSD",1724745455341,2.33860708,2693.5,2693.2,2.4028]
["bitfinex","ETHUSD",1724745459534,2.33860708,2693.4,2693.2,2.4028]
["bitfinex","ETHUSD",1724745460160,2.33931982,2693.4,2693.2,2.4028]
["bitfinex","ETHUSD",1724745460945,2.33931982,2693.5,2693.2,2.4028]
["bitfinex","ETHUSD",1724745462047,2.33931982,2693.4,2693.2,2.4028]
["bitfinex","ETHUSD",1724745462379,2.33931982,2693.5,2693.2,2.76735006]
["bitfinex","ETHUSD",1724745462536,2.33931982,2693.5,2693.2,2.4028]
["bitfinex","ETHUSD",1724745463037,2.33931982,2693.4,2693.2,2.4028]
["bitfinex","ETHUSD",1724745469559,2.33931982,2693.3,2693.2,2.4028]
["bitfinex","ETHUSD",1724745469883,2.33931982,2693.3,2693.0,2.4982]
["bitfinex","ETHUSD",1724745470085,4.93980303,2693.3,2693.0,2.4982]
["bitfinex","ETHUSD",1724745472870,2.34073303,2693.3,2693.0,2.4982]
["bitfinex","ETHUSD",1724745473246,2.34073303,2693.2,2693.0,2.4982]
["bitfinex","ETHUSD",1724745473401,2.34073303,2693.2,2693.0,3.13224106]
["bitfinex","ETHUSD",1724745474989,2.34170114,2693.2,2693.0,3.13224106]
["bitfinex","ETHUSD",1724745476590,2.34170114,2693.2,2693.1,2.4841]
["bitfinex","ETHUSD",1724745476792,2.34170114,2693.3,2693.1,2.4841]
["bitfinex","ETHUSD",1724745476983,2.34170114,2693.3,2693.2,2.3592]
["bitfinex","ETHUSD",1724745477812,2.34170114,2693.4,2693.2,2.3592]
["bitfinex","ETHUSD",1724745478401,2.34170114,2693.3,2693.2,2.3592]
["bitfinex","ETHUSD",1724745479273,2.34170114,2693.3,2693.2,3.04891557]
["bitfinex","ETHUSD",1724745480090,2.34170114,2693.4,2693.3,2.474]
["bitfinex","ETHUSD",1724745480274,7.28,2693.8,2693.3,2.59904]
["bitfinex","ETHUSD",1724745480275,2.34170114,2693.5,2693.3,2.59904]
["bitfinex","ETHUSD",1724745480500,2.34170114,2693.5,2693.4,2.474]
["bitfinex","ETHUSD",1724745482138,2.34170114,2693.6,2693.4,2.474]
["bitfinex","ETHUSD",1724745483309,2.34090398,2693.6,2693.4,2.474]
["bitfinex","ETHUSD",1724745487609,2.34090398,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745488235,2.3399445,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745490352,2.3399445,2693.7,2693.4,3.17454361]
["bitfinex","ETHUSD",1724745492820,2.3399445,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745493020,2.3395196,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745493652,2.33951912,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745495251,2.59847,2693.9,2693.4,2.474]
["bitfinex","ETHUSD",1724745496378,5.19701,2693.9,2693.4,2.474]
["bitfinex","ETHUSD",1724745496847,2.59847,2693.9,2693.4,2.474]
["bitfinex","ETHUSD",1724745497055,2.3396908,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745501777,2.59847,2693.9,2693.4,2.474]
["bitfinex","ETHUSD",1724745503136,5.19702,2693.9,2693.4,2.474]
["bitfinex","ETHUSD",1724745503342,2.59847,2693.9,2693.4,2.474]
["bitfinex","ETHUSD",1724745504888,2.59857,2693.8,2693.4,2.474]
["bitfinex","ETHUSD",1724745507179,2.33976682,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745510389,2.59847,2693.9,2693.4,2.474]
["bitfinex","ETHUSD",1724745512131,2.33974471,2693.7,2693.4,2.474]
["bitfinex","ETHUSD",1724745515417,2.33974471,2693.6,2693.4,2.474]
["bitfinex","ETHUSD",1724745522313,2.33974471,2693.5,2693.4,2.474]
["bitfinex","ETHUSD",1724745525252,2.34317341,2693.5,2693.4,2.474]
["bitfinex","ETHUSD",1724745527146,2.73370231,2693.7,2693.2,2.3435]
["bitfinex","ETHUSD",1724745527354,2.73370231,2693.3,2692.7,4.94308]
["bitfinex","ETHUSD",1724745527527,2.34233799,2693.1,2692.7,4.94308]
["bitfinex","ETHUSD",1724745527911,2.34233799,2693.1,2692.8,2.59951]
["bitfinex","ETHUSD",1724745528116,2.34233799,2693.2,2693.0,3.58620056]
["bitfinex","ETHUSD",1724745528316,2.34233799,2693.2,2693.1,2.96205406]
["bitfinex","ETHUSD",1724745528546,2.34233799,2693.3,2693.1,2.96205406]
["bitfinex","ETHUSD",1724745528768,2.34233799,2693.3,2693.1,2.3435]
["bitfinex","ETHUSD",1724745529247,2.34161597,2693.3,2693.2,3.58620056]
["bitfinex","ETHUSD",1724745529447,2.34161597,2693.4,2693.2,6.18533056]
["bitfinex","ETHUSD",1724745529682,2.34161597,2693.4,2693.3,2.3435]
["bitfinex","ETHUSD",1724745530178,2.34125234,2693.4,2693.3,2.3435]
["bitfinex","ETHUSD",1724745530473,2.34125234,2693.5,2693.3,2.3435]
["bitfinex","ETHUSD",1724745530889,2.34125234,2693.4,2693.3,2.3435]
["bitfinex","ETHUSD",1724745531077,2.34125234,2693.5,2693.3,2.3435]
["bitfinex","ETHUSD",1724745531289,2.34125234,2693.4,2693.3,2.3435]
["bitfinex","ETHUSD",1724745531487,2.34125234,2693.5,2693.3,2.3435]
["bitfinex","ETHUSD",1724745532139,2.34125234,2693.4,2693.3,2.3435]
["bitfinex","ETHUSD",1724745534386,2.34125234,2693.5,2693.3,2.3435]
["bitfinex","ETHUSD",1724745534745,2.59866,2693.7,2693.3,2.3435]
["bitfinex","ETHUSD",1724745534946,2.34107668,2693.4,2693.3,2.3435]
["bitfinex","ETHUSD",1724745536385,2.34107668,2693.5,2693.3,2.3435]
["bitfinex","ETHUSD",1724745537396,2.34107668,2693.6,2693.4,2.3435]
["bitfinex","ETHUSD",1724745539857,2.34098633,2693.6,2693.4,1.24270056]
["bitfinex","ETHUSD",1724745540052,2.34098633,2693.7,2693.5,2.3435]
["bitfinex","ETHUSD",1724745540285,2.34098633,2693.7,2693.5,2.96201706]
["bitfinex","ETHUSD",1724745542055,2.34098633,2693.7,2693.5,2.3435]
["bitfinex","ETHUSD",1724745543403,2.34082403,2693.7,2693.5,2.3435]
["bitfinex","ETHUSD",1724745550613,7.92799136,2693.9,2693.2,2.4383]
["bitfinex","ETHUSD",1724745550614,2.34082403,2693.6,2693.2,2.4383]
["bitfinex","ETHUSD",1724745551185,2.34082403,2693.6,2693.2,3.06631706]
["bitfinex","ETHUSD",1724745552787,2.34082403,2693.6,2693.2,4.30901762]
["bitfinex","ETHUSD",1724745553021,2.34067501,2693.6,2693.2,4.30901762]
["bitfinex","ETHUSD",1724745555680,2.34067501,2693.6,2693.2,6.90814762]
["bitfinex","ETHUSD",1724745556302,2.34067501,2693.6,2693.2,4.30901762]
["bitfinex","ETHUSD",1724745556623,2.34067501,2693.6,2693.3,0.69081776]
["bitfinex","ETHUSD",1724745557898,2.3406948,2693.6,2693.3,0.69081776]
["bitfinex","ETHUSD",1724745561807,2.34068446,2693.6,2693.3,0.69081776]
["bitfinex","ETHUSD",1724745562732,5.32927854,2693.9,2693.3,0.69081776]
["bitfinex","ETHUSD",1724745562934,2.34064723,2693.6,2693.2,6.28013056]
["bitfinex","ETHUSD",1724745567710,2.34064777,2693.6,2693.2,6.28013056]
["bitfinex","ETHUSD",1724745568933,2.34064777,2693.6,2693.3,2.2547]
["bitfinex","ETHUSD",1724745572681,2.34062489,2693.6,2693.3,2.2547]
["bitfinex","ETHUSD",1724745577577,2.34174818,2693.6,2693.3,2.2547]
["bitfinex","ETHUSD",1724745579486,2.34174818,2693.5,2693.3,4.85373]
["bitfinex","ETHUSD",1724745579794,2.34174818,2693.6,2693.5,2.2547]
["bitfinex","ETHUSD",1724745582693,2.34249678,2693.6,2693.5,2.2547]
["bitfinex","ETHUSD",1724745587413,2.3424736,2693.6,2693.5,2.2547]
["bitfinex","ETHUSD",1724745589326,2.73288586,2693.8,2693.5,2.2547]
["bitfinex","ETHUSD",1724745590222,2.34254781,2693.6,2693.5,2.2547]
["bitfinex","ETHUSD",1724745590412,2.73288586,2693.8,2693.5,2.2547]
["bitfinex","ETHUSD",1724745591434,2.34251287,2693.6,2693.5,2.2547]
["bitfinex","ETHUSD",1724745591715,2.73288586,2693.8,2693.5,2.2547]
["bitfinex","ETHUSD",1724745592332,2.34256468,2693.6,2693.5,2.2547]
["bitfinex","ETHUSD",1724745593039,2.73299213,2693.8,2693.5,2.2547]
["bitfinex","ETHUSD",1724745593349,6.18755404,2693.8,2693.3,2.4663]
["bitfinex","ETHUSD",1724745593515,2.34267476,2693.5,2693.3,2.4663]
["bitfinex","ETHUSD",1724745594454,5.33157213,2693.8,2693.3,2.4663]
["bitfinex","ETHUSD",1724745594455,2.34267476,2693.6,2693.3,2.4663]
["bitfinex","ETHUSD",1724745594661,2.34267476,2693.6,2693.4,2.4663]
["bitfinex","ETHUSD",1724745594860,2.34267476,2693.6,2693.4,3.91588002]
["bitfinex","ETHUSD",1724745595160,2.34267476,2693.7,2693.5,3.250331]
["bitfinex","ETHUSD",1724745595321,2.34267476,2693.7,2693.6,2.4663]
["bitfinex","ETHUSD",1724745600218,2.59831,2694.1,2693.6,2.4663]
["bitfinex","ETHUSD",1724745600658,2.34215277,2693.7,2693.6,2.4663]
["bitfinex","ETHUSD",1724745600954,2.34215807,2693.7,2693.6,2.4663]
["bitfinex","ETHUSD",1724745601355,2.34215807,2693.8,2693.6,2.4663]
["bitfinex","ETHUSD",1724745602123,2.34215807,2693.7,2693.6,2.4663]
["bitfinex","ETHUSD",1724745604937,2.34215807,2693.7,2693.6,3.70900056]
["bitfinex","ETHUSD",1724745605145,2.34215807,2693.8,2693.7,2.2528]
["bitfinex","ETHUSD",1724745605469,2.34164269,2693.8,2693.7,2.2528]
["bitfinex","ETHUSD",1724745605964,2.34164269,2693.8,2693.1,2.59921]
["bitfinex","ETHUSD",1724745606122,2.34164269,2693.6,2693.4,2.2528]
["bitfinex","ETHUSD",1724745606319,2.34164269,2693.5,2693.4,2.2528]
["bitfinex","ETHUSD",1724745607364,2.34164269,2693.5,2693.2,2.2591]
["bitfinex","ETHUSD",1724745607365,2.34199388,2693.5,2693.2,2.2591]
["bitfinex","ETHUSD",1724745608321,2.34199388,2693.5,2693.3,1.24270056]
["bitfinex","ETHUSD",1724745608522,2.34199388,2693.5,2693.3,1.78254384]
["bitfinex","ETHUSD",1724745609168,2.34199388,2693.6,2693.3,1.78254384]
["bitfinex","ETHUSD",1724745609954,2.34199388,2693.6,2693.4,2.2591]
["bitfinex","ETHUSD",1724745610343,2.34173602,2693.6,2693.4,2.2591]
["bitfinex","ETHUSD",1724745611429,2.34173602,2693.5,2693.3,0.53984328]
["bitfinex","ETHUSD",1724745611774,2.34173602,2693.6,2693.2,2.4313]
["bitfinex","ETHUSD",1724745612576,2.34173602,2693.6,2693.3,1.24270056]
["bitfinex","ETHUSD",1724745612868,2.34173602,2693.6,2693.4,2.4313]
["bitfinex","ETHUSD",1724745613058,2.34173602,2693.7,2693.4,3.05861306]
["bitfinex","ETHUSD",1724745614271,5.33052536,2693.9,2693.4,3.05861306]
["bitfinex","ETHUSD",1724745614272,2.34173602,2693.6,2693.4,3.05861306]
["bitfinex","ETHUSD",1724745614569,2.34173602,2693.6,2693.4,2.4313]
["bitfinex","ETHUSD",1724745615073,2.34170522,2693.6,2693.4,2.4313]
["bitfinex","ETHUSD",1724745615226,2.34170522,2693.5,2693.4,2.4313]
["bitfinex","ETHUSD",1724745618981,2.34170522,2693.6,2693.4,2.4313]
["bitfinex","ETHUSD",1724745619278,2.34170522,2693.5,2693.4,2.4313]
["bitfinex","ETHUSD",1724745619671,2.34170522,2693.6,2693.4,2.4313]
["bitfinex","ETHUSD",1724745619877,2.34164793,2693.6,2693.4,2.4313]
["bitfinex","ETHUSD",1724745620076,2.34164793,2693.5,2693.4,2.4313]
["bitfinex","ETHUSD",1724745620600,5.06562259,2693.7,2693.1,6.27317056]
["bitfinex","ETHUSD",1724745620777,2.34178527,2693.4,2693.1,2.4313]
["bitfinex","ETHUSD",1724745620953,2.34178527,2693.2,2692.7,5.03089]
["bitfinex","ETHUSD",1724745621148,2.34178527,2693.2,2692.7,6.27359056]
["bitfinex","ETHUSD",1724745621373,2.34178527,2693.1,2692.8,0.62735906]
["bitfinex","ETHUSD",1724745621780,2.34178527,2693.3,2693.0,2.3018]
["bitfinex","ETHUSD",1724745621984,2.34113658,2693.3,2693.1,1.24270056]
["bitfinex","ETHUSD",1724745622450,2.34113658,2693.4,2693.1,1.24270056]
["bitfinex","ETHUSD",1724745623402,2.34113658,2693.6,2693.3,3.54450056]
["bitfinex","ETHUSD",1724745624266,2.34113658,2693.6,2693.3,2.3018]
["bitfinex","ETHUSD",1724745624465,2.34053397,2693.5,2693.3,2.3018]
["bitfinex","ETHUSD",1724745625175,2.34053397,2693.6,2693.3,2.3018]
["bitfinex","ETHUSD",1724745625354,2.34053397,2693.6,2693.3,3.00359746]
["bitfinex","ETHUSD",1724745627706,2.34053397,2693.6,2693.3,4.24629802]
["bitfinex","ETHUSD",1724745628087,2.34053397,2693.5,2693.3,2.3018]
["bitfinex","ETHUSD",1724745629061,2.34053397,2693.6,2693.3,2.3018]
["bitfinex","ETHUSD",1724745629259,2.34029604,2693.6,2693.5,1.24270056]
["bitfinex","ETHUSD",1724745629476,2.34029604,2693.7,2693.5,6.64339062]
["bitfinex","ETHUSD",1724745629674,2.34029604,2693.7,2693.6,1.24270056]
["bitfinex","ETHUSD",1724745629900,2.34029604,2693.8,2693.6,2.13890496]
["bitfinex","ETHUSD",1724745630375,2.34029604,2693.7,2693.5,2.4474]
["bitfinex","ETHUSD",1724745630704,5.32871538,2694.0,2693.5,2.4474]
["bitfinex","ETHUSD",1724745630705,2.34029604,2693.8,2693.5,2.4474]
["bitfinex","ETHUSD",1724745630865,2.34029604,2693.7,2693.5,2.4474]
["bitfinex","ETHUSD",1724745631065,2.34029604,2693.8,2693.5,2.4474]
["bitfinex","ETHUSD",1724745631490,2.34029604,2693.8,2693.6,2.59875]
["bitfinex","ETHUSD",1724745631667,2.34029604,2694.0,2693.7,1.24270056]
["bitfinex","ETHUSD",1724745631867,2.34029604,2694.0,2693.8,2.3088]
["bitfinex","ETHUSD",1724745632089,2.34029604,2694.1,2693.8,2.3088]
["bitfinex","ETHUSD",1724745633700,2.34029604,2694.1,2693.9,1.24270056]
["bitfinex","ETHUSD",1724745634107,2.33915564,2694.1,2693.9,1.83879206]
["bitfinex","ETHUSD",1724745634306,2.33915564,2694.3,2694.0,2.3088]
["bitfinex","ETHUSD",1724745634474,2.33915564,2694.3,2694.1,1.24270056]
["bitfinex","ETHUSD",1724745635015,2.33915564,2694.4,2694.1,1.24270056]
["bitfinex","ETHUSD",1724745635582,2.33915564,2694.4,2694.0,2.3088]
["bitfinex","ETHUSD",1724745635583,2.33915564,2694.3,2694.0,2.3088]
["bitfinex","ETHUSD",1724745635972,3.1057647,2694.4,2694.0,2.3088]
["bitfinex","ETHUSD",1724745636284,2.33915564,2694.4,2694.1,1.24270056]
["bitfinex","ETHUSD",1724745637196,2.33915564,2694.5,2694.1,1.24270056]
["bitfinex","ETHUSD",1724745638292,2.33915564,2694.6,2694.1,1.24270056]
["bitfinex","ETHUSD",1724745639104,2.33915564,2694.6,2694.2,2.3088]
["bitfinex","ETHUSD",1724745639327,9.61915564,2694.7,2694.2,2.3088]
["bitfinex","ETHUSD",1724745639530,2.5976,2694.8,2694.2,2.3088]
["bitfinex","ETHUSD",1724745639531,2.33915564,2694.6,2694.2,2.3088]
["bitfinex","ETHUSD",1724745640294,2.33915564,2694.7,2694.3,1.24270056]
["bitfinex","ETHUSD",1724745641117,14.94753,2694.9,2694.3,3.84076056]
["bitfinex","ETHUSD",1724745641118,2.33915564,2694.8,2694.3,3.84076056]
["bitfinex","ETHUSD",1724745641907,2.33915564,2694.8,2694.4,2.4229]
["bitfinex","ETHUSD",1724745642217,2.33915564,2694.8,2694.5,1.24270056]
["bitfinex","ETHUSD",1724745642433,2.33915564,2694.9,2694.5,1.24270056]
["bitfinex","ETHUSD",1724745644938,9.61915564,2695.0,2694.5,1.24270056]
["bitfinex","ETHUSD",1724745645403,7.28,2695.0,2694.5,1.24270056]
["bitfinex","ETHUSD",1724745646436,7.28,2695.0,2694.5,2.12885662]
["bitfinex","ETHUSD",1724745647315,7.28,2695.0,2694.6,2.354]
["bitfinex","ETHUSD",1724745647813,2.5975,2694.9,2694.5,0.88615606]
["bitfinex","ETHUSD",1724745648014,2.59775,2694.7,2694.1,3.59670056]
["bitfinex","ETHUSD",1724745648425,2.59779,2694.6,2694.1,2.354]
["bitfinex","ETHUSD",1724745648645,2.59789,2694.5,2694.1,2.354]
["bitfinex","ETHUSD",1724745649447,2.59775,2694.7,2694.1,3.01367006]
["bitfinex","ETHUSD",1724745649757,2.59775,2694.7,2694.1,4.25637062]
["bitfinex","ETHUSD",1724745650532,2.59775,2694.7,2694.1,6.85463062]
["bitfinex","ETHUSD",1724745651436,7.30311343,2694.9,2694.1,6.85463062]
["bitfinex","ETHUSD",1724745651437,9.90066343,2694.9,2694.2,2.59816]
["bitfinex","ETHUSD",1724745651635,9.90066343,2694.9,2694.2,3.84344906]
["bitfinex","ETHUSD",1724745651952,2.5976,2694.8,2694.2,3.84344906]
["bitfinex","ETHUSD",1724745652111,2.5976,2694.8,2694.2,2.59816]
["bitfinex","ETHUSD",1724745652631,2.5977,2694.7,2694.1,4.25637062]
["bitfinex","ETHUSD",1724745652833,2.5977,2694.7,2694.1,3.59670056]
["bitfinex","ETHUSD",1724745653037,2.5977,2694.7,2694.1,2.354]
["bitfinex","ETHUSD",1724745653328,2.3737,2694.6,2694.0,2.59836]
["bitfinex","ETHUSD",1724745654264,2.5977,2694.7,2694.1,6.19496056]
["bitfinex","ETHUSD",1724745654548,2.5977,2694.7,2694.2,0.87933206]
["bitfinex","ETHUSD",1724745655646,2.5977,2694.7,2694.1,6.19496056]
["bitfinex","ETHUSD",1724745660955,2.33148362,2694.8,2694.3,1.24270056]
["bitfinex","ETHUSD",1724745661231,2.59752,2694.9,2694.3,1.24270056]
["bitfinex","ETHUSD",1724745661232,4.92900362,2694.9,2694.3,1.24270056]
["bitfinex","ETHUSD",1724745661542,4.92900362,2694.9,2694.3,3.84077056]
["bitfinex","ETHUSD",1724745661939,4.92893607,2694.9,2694.3,3.84077056]
["bitfinex","ETHUSD",1724745662136,2.33141607,2695.0,2694.7,1.24270056]
["bitfinex","ETHUSD",1724745662342,3.0,2695.2,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745662343,2.33141607,2695.2,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745662540,17.10367607,2695.3,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745662840,14.50647607,2695.3,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745663470,2.59722,2695.2,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745667297,4.92807721,2695.2,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745667856,2.59722,2695.2,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745668059,4.92807721,2695.2,2694.7,3.55110056]
["bitfinex","ETHUSD",1724745668569,4.92807721,2695.2,2694.7,4.16598962]
["bitfinex","ETHUSD",1724745668570,2.59722,2695.2,2694.7,4.16598962]
["bitfinex","ETHUSD",1724745669300,7.28,2695.3,2694.9,1.24270056]
["bitfinex","ETHUSD",1724745669595,7.28,2695.3,2694.7,3.21253906]
["bitfinex","ETHUSD",1724745669596,2.33085721,2695.4,2695.1,1.24270056]
["bitfinex","ETHUSD",1724745669811,2.33085721,2695.4,2694.7,0.61488906]
["bitfinex","ETHUSD",1724745669812,2.33085721,2695.7,2695.3,1.24270056]
["bitfinex","ETHUSD",1724745670390,4.92752721,2695.8,2695.3,1.24270056]
["bitfinex","ETHUSD",1724745671412,4.9284586,2695.8,2695.3,1.24270056]
["bitfinex","ETHUSD",1724745671759,2.59667,2695.8,2695.3,1.24270056]
["bitfinex","ETHUSD",1724745672066,2.59667,2695.8,2695.4,2.3415]
["bitfinex","ETHUSD",1724745672507,2.59672,2695.7,2695.4,2.3415]
["bitfinex","ETHUSD",1724745673384,2.59682,2695.6,2695.4,2.3415]
["bitfinex","ETHUSD",1724745673789,2.59682,2695.6,2695.1,2.3415]
["bitfinex","ETHUSD",1724745675728,2.59682,2695.6,2695.1,3.58420056]
["bitfinex","ETHUSD",1724745675880,2.59682,2695.6,2695.2,0.35842006]
["bitfinex","ETHUSD",1724745676504,2.59682,2695.6,2695.3,2.3415]
["bitfinex","ETHUSD",1724745681940,2.59676,2695.7,2695.3,2.3415]
["bitfinex","ETHUSD",1724745682631,2.59682,2695.6,2695.3,2.3415]
["bitfinex","ETHUSD",1724745684916,5.19334,2695.8,2695.3,2.3415]
["bitfinex","ETHUSD",1724745685137,2.59672,2695.7,2695.3,2.3415]
["bitfinex","ETHUSD",1724745686426,2.59663,2695.8,2695.3,2.3415]
["bitfinex","ETHUSD",1724745687738,5.19335,2695.8,2695.3,2.3415]
["bitfinex","ETHUSD",1724745688233,2.59673,2695.7,2695.3,2.3415]
["bitfinex","ETHUSD",1724745689533,2.59663,2695.8,2695.3,2.3415]
["bitfinex","ETHUSD",1724745690869,2.59672,2695.7,2695.3,2.3415]
["bitfinex","ETHUSD",1724745692425,7.28,2695.9,2695.5,1.24270056]
["bitfinex","ETHUSD",1724745692625,4.92690558,2696.0,2695.6,2.3793]
["bitfinex","ETHUSD",1724745693746,2.33043558,2696.0,2695.6,2.3793]
["bitfinex","ETHUSD",1724745694145,2.59634,2696.1,2695.6,2.3793]
["bitfinex","ETHUSD",1724745695557,2.5965,2696.0,2695.6,2.3793]
["bitfinex","ETHUSD",1724745696353,2.59655,2695.9,2695.6,2.3793]
["bitfinex","ETHUSD",1724745696559,3.83925056,2695.9,2695.6,2.3793]
["bitfinex","ETHUSD",1724745696759,2.59666,2695.8,2695.6,2.3793]
["bitfinex","ETHUSD",1724745697181,1.24270056,2695.7,2695.2,2.3793]
["bitfinex","ETHUSD",1724745697350,1.24270056,2695.7,2695.2,2.74150006]
["bitfinex","ETHUSD",1724745697351,2.59683,2695.6,2695.2,2.74150006]
["bitfinex","ETHUSD",1724745697666,2.59666,2695.8,2695.2,2.74150006]
["bitfinex","ETHUSD",1724745700435,2.59674,2695.7,2695.2,2.74150006]
["bitfinex","ETHUSD",1724745700638,1.24270056,2695.9,2695.2,2.74150006]
["bitfinex","ETHUSD",1724745700639,3.83930056,2695.9,2695.2,2.74150006]
["bitfinex","ETHUSD",1724745700856,3.83930056,2695.9,2695.4,2.3793]
["bitfinex","ETHUSD",1724745705386,6.17110744,2695.9,2695.4,2.3793]
["bitfinex","ETHUSD",1724745707079,3.57450744,2695.9,2695.4,2.3793]
["bitfinex","ETHUSD",1724745707379,4.92827688,2696.0,2695.4,2.3793]
["bitfinex","ETHUSD",1724745707585,4.92827688,2696.0,2695.4,2.96872721]
["bitfinex","ETHUSD",1724745707876,4.92827688,2696.0,2695.5,2.3158]
["bitfinex","ETHUSD",1724745708251,2.33180688,2695.9,2695.5,2.3158]
["bitfinex","ETHUSD",1724745709459,3.57450744,2695.9,2695.5,2.3158]
["bitfinex","ETHUSD",1724745710179,3.57710127,2695.9,2695.5,2.3158]
["bitfinex","ETHUSD",1724745712285,2.33440071,2695.8,2695.5,2.3158]
["bitfinex","ETHUSD",1724745714360,2.33440071,2695.7,2695.5,2.3158]
["bitfinex","ETHUSD",1724745714563,2.33440071,2695.7,2695.5,2.86603272]
["bitfinex","ETHUSD",1724745715952,2.33440071,2695.8,2695.6,2.3158]
["bitfinex","ETHUSD",1724745720017,2.33827829,2695.8,2695.6,2.3158]
["bitfinex","ETHUSD",1724745720669,2.33827829,2695.7,2695.6,2.3158]
["bitfinex","ETHUSD",1724745723214,2.33886266,2695.7,2695.6,2.3158]
["bitfinex","ETHUSD",1724745724406,2.33886266,2695.7,2695.6,2.54738]
["bitfinex","ETHUSD",1724745724601,2.33886266,2695.7,2695.6,2.3158]
["bitfinex","ETHUSD",1724745733016,2.33926532,2695.7,2695.6,2.3158]
["bitfinex","ETHUSD",1724745734845,2.72914288,2695.8,2695.4,2.4194]
["bitfinex","ETHUSD",1724745735045,1.24270056,2695.6,2695.2,2.4194]
["bitfinex","ETHUSD",1724745735340,2.33962311,2695.4,2695.2,2.4194]
["bitfinex","ETHUSD",1724745735521,2.33962311,2695.5,2695.2,3.66210056]
["bitfinex","ETHUSD",1724745735725,2.33962311,2695.6,2695.4,2.4194]
["bitfinex","ETHUSD",1724745736303,2.33962311,2695.5,2695.0,2.59738]
["bitfinex","ETHUSD",1724745736530,2.33934774,2695.4,2695.1,2.4194]
["bitfinex","ETHUSD",1724745736930,2.33934774,2695.4,2695.1,3.83992056]
["bitfinex","ETHUSD",1724745737266,2.33934774,2695.4,2695.2,2.4194]
["bitfinex","ETHUSD",1724745738171,2.33934774,2695.3,2695.2,2.4194]
["bitfinex","ETHUSD",1724745739328,2.33934774,2695.4,2695.2,2.4194]
["bitfinex","ETHUSD",1724745740686,2.33934774,2695.5,2695.3,2.4194]
["bitfinex","ETHUSD",1724745740842,2.33934774,2695.5,2695.3,2.78561006]
["bitfinex","ETHUSD",1724745742172,4.93630774,2695.5,2695.3,2.4194]
["bitfinex","ETHUSD",1724745742381,2.33883249,2695.4,2695.1,2.4047]
["bitfinex","ETHUSD",1724745744288,2.33883249,2695.4,2695.1,2.59728]
["bitfinex","ETHUSD",1724745744466,2.33883249,2695.5,2695.2,2.924166]
["bitfinex","ETHUSD",1724745745277,2.33883249,2695.4,2695.2,2.924166]
["bitfinex","ETHUSD",1724745745491,2.33883249,2695.4,2695.0,2.4047]
["bitfinex","ETHUSD",1724745745694,2.33883249,2695.3,2695.0,2.4047]
["bitfinex","ETHUSD",1724745745976,2.33883249,2695.2,2695.0,2.4047]
["bitfinex","ETHUSD",1724745746345,2.33883249,2695.3,2695.0,2.4047]
["bitfinex","ETHUSD",1724745746782,2.33883249,2695.2,2695.0,2.4047]
["bitfinex","ETHUSD",1724745747142,2.33833076,2695.3,2695.0,2.4047]
["bitfinex","ETHUSD",1724745750191,2.33833076,2695.3,2694.7,3.72370056]
["bitfinex","ETHUSD",1724745750389,1.24270056,2695.1,2694.5,2.481]
["bitfinex","ETHUSD",1724745750599,6.17840132,2695.1,2694.5,2.481]
["bitfinex","ETHUSD",1724745750804,3.84007056,2695.1,2694.5,2.481]
["bitfinex","ETHUSD",1724745750983,2.33780325,2695.0,2694.5,3.41316006]
["bitfinex","ETHUSD",1724745752000,2.33780325,2695.0,2694.5,6.01103006]
["bitfinex","ETHUSD",1724745752303,4.93448218,2695.1,2694.5,7.25373062]
["bitfinex","ETHUSD",1724745752793,2.33711218,2695.1,2694.5,7.25373062]
["bitfinex","ETHUSD",1724745753391,4.93432218,2695.2,2694.5,7.25373062]
["bitfinex","ETHUSD",1724745753557,2.33711218,2695.2,2694.6,3.58291306]
["bitfinex","ETHUSD",1724745753757,2.33711218,2695.2,2694.7,2.481]
["bitfinex","ETHUSD",1724745754558,2.33711218,2695.2,2694.7,3.72370056]
["bitfinex","ETHUSD",1724745755417,2.33711218,2695.2,2694.7,6.32139056]
["bitfinex","ETHUSD",1724745755612,2.33711218,2695.2,2694.7,3.72370056]
["bitfinex","ETHUSD",1724745755921,4.93429218,2695.3,2694.8,3.21166136]
["bitfinex","ETHUSD",1724745757085,4.93230522,2695.3,2694.8,3.21166136]
["bitfinex","ETHUSD",1724745758623,4.93230522,2695.3,2694.8,2.47989009]
["bitfinex","ETHUSD",1724745758787,2.33512522,2695.4,2694.9,1.24270056]
["bitfinex","ETHUSD",1724745758991,7.28,2695.5,2694.9,1.24270056]
["bitfinex","ETHUSD",1724745758992,9.61512522,2695.5,2695.0,2.59739]
["bitfinex","ETHUSD",1724745759503,7.28,2695.5,2695.0,2.59739]
["bitfinex","ETHUSD",1724745760404,9.61460633,2695.5,2694.9,3.84019056]
["bitfinex","ETHUSD",1724745760601,7.28,2695.5,2694.9,4.22421762]
["bitfinex","ETHUSD",1724745760795,6.17415689,2695.6,2694.9,4.22421762]
["bitfinex","ETHUSD",1724745761398,2.59699,2695.5,2694.9,0.38402706]
["bitfinex","ETHUSD",1724745761606,2.33460633,2695.4,2694.9,2.4713]
["bitfinex","ETHUSD",1724745761933,2.59699,2695.5,2694.9,2.4713]
["bitfinex","ETHUSD",1724745762112,4.93180558,2695.5,2694.9,2.4713]
["bitfinex","ETHUSD",1724745765632,2.33481558,2695.5,2695.0,5.06868]
["bitfinex","ETHUSD",1724745765831,2.33481558,2695.6,2695.1,3.83999056]
["bitfinex","ETHUSD",1724745765994,2.33481558,2695.6,2695.2,2.4713]
["bitfinex","ETHUSD",1724745766804,2.59676,2695.7,2695.2,2.4713]
["bitfinex","ETHUSD",1724745767028,2.59676,2695.7,2695.3,2.2577]
["bitfinex","ETHUSD",1724745767029,4.93190872,2695.7,2695.3,2.2577]
["bitfinex","ETHUSD",1724745769002,2.33514872,2695.7,2695.3,2.2577]
["bitfinex","ETHUSD",1724745769412,2.33514872,2695.7,2695.3,4.85479]
["bitfinex","ETHUSD",1724745769736,8.52270056,2695.8,2695.4,4.85468]
["bitfinex","ETHUSD",1724745769737,9.61514872,2695.8,2695.4,4.85468]
["bitfinex","ETHUSD",1724745769894,7.28,2695.8,2695.4,2.2577]
["bitfinex","ETHUSD",1724745770501,9.61514872,2695.8,2695.4,2.2577]
["bitfinex","ETHUSD",1724745770714,7.28,2695.8,2695.4,2.2577]
["bitfinex","ETHUSD",1724745771996,8.52270056,2695.8,2695.4,2.2577]
["bitfinex","ETHUSD",1724745772434,1.24270056,2695.7,2695.4,2.2577]
["bitfinex","ETHUSD",1724745772838,3.83944056,2695.7,2695.2,2.2577]
["bitfinex","ETHUSD",1724745772999,6.17470466,2695.7,2695.2,2.2577]
["bitfinex","ETHUSD",1724745773200,2.59684,2695.6,2695.2,2.2577]
["bitfinex","ETHUSD",1724745774245,3.57796466,2695.7,2695.2,2.2577]
["bitfinex","ETHUSD",1724745774836,1.24270056,2695.7,2695.2,2.2577]
["bitfinex","ETHUSD",1724745776338,4.9319641,2695.8,2695.2,2.2577]
["bitfinex","ETHUSD",1724745776641,2.3359397,2695.7,2695.2,2.2577]
["bitfinex","ETHUSD",1724745776835,2.5967,2695.8,2695.2,2.2577]
["bitfinex","ETHUSD",1724745776836,4.9326397,2695.8,2695.2,4.8549]
["bitfinex","ETHUSD",1724745777007,2.3359397,2695.8,2695.3,2.2577]
["bitfinex","ETHUSD",1724745777946,2.59657,2695.9,2695.4,2.2577]
["bitfinex","ETHUSD",1724745777947,2.3359397,2695.9,2695.4,2.2577]
["bitfinex","ETHUSD",1724745779005,2.3359397,2695.9,2695.4,4.85469]
["bitfinex","ETHUSD",1724745779955,3.57864026,2695.7,2695.5,2.2577]
["bitfinex","ETHUSD",1724745780109,2.3359397,2695.7,2695.5,2.2577]
["bitfinex","ETHUSD",1724745780447,2.69380373,2695.8,2695.5,2.2577]
["bitfinex","ETHUSD",1724745780648,2.33605841,2695.9,2695.5,6.09732056]
["bitfinex","ETHUSD",1724745780819,2.33605841,2695.9,2695.6,2.2577]
["bitfinex","ETHUSD",1724745781640,2.33605841,2696.0,2695.6,2.2577]
["bitfinex","ETHUSD",1724745782010,2.33605841,2695.9,2695.6,2.2577]
["bitfinex","ETHUSD",1724745782210,2.33605841,2696.0,2695.6,2.2577]
["bitfinex","ETHUSD",1724745782955,2.33605841,2695.9,2695.6,2.2577]
["bitfinex","ETHUSD",1724745783214,2.33605841,2696.0,2695.6,2.2577]
["bitfinex","ETHUSD",1724745784519,2.33517038,2696.0,2695.6,2.2577]
["bitfinex","ETHUSD",1724745785660,6.17431094,2696.0,2695.6,2.2577]
["bitfinex","ETHUSD",1724745785845,1.24270056,2695.9,2695.6,2.2577]
["bitfinex","ETHUSD",1724745786514,1.24270056,2695.7,2695.6,2.2577]
["bitfinex","ETHUSD",1724745786713,1.24270056,2695.7,2695.4,2.4194]
["bitfinex","ETHUSD",1724745786939,2.33517038,2695.8,2695.4,2.4194]
["bitfinex","ETHUSD",1724745787148,1.24270056,2695.7,2695.4,2.4194]
["bitfinex","ETHUSD",1724745787360,6.17460094,2695.7,2695.4,2.4194]
["bitfinex","ETHUSD",1724745788663,6.17460094,2695.7,2695.1,2.4194]
["bitfinex","ETHUSD",1724745788664,1.24270056,2695.5,2695.1,2.4194]
["bitfinex","ETHUSD",1724745789217,2.59702,2695.4,2695.1,2.4194]
["bitfinex","ETHUSD",1724745789760,3.57810345,2695.5,2695.1,2.4194]
["bitfinex","ETHUSD",1724745790255,3.83962056,2695.5,2695.1,2.4194]
["bitfinex","ETHUSD",1724745790457,6.17502345,2695.5,2695.1,2.4194]
["bitfinex","ETHUSD",1724745790757,1.24270056,2695.3,2695.1,2.4194]
["bitfinex","ETHUSD",1724745790940,1.24270056,2695.3,2694.8,2.4194]
["bitfinex","ETHUSD",1724745792231,6.17523345,2695.3,2694.8,2.4194]
["bitfinex","ETHUSD",1724745793937,6.17517965,2695.3,2694.8,2.4194]
["bitfinex","ETHUSD",1724745794115,2.33534909,2695.3,2694.8,2.4194]
["bitfinex","ETHUSD",1724745794460,4.93237909,2695.4,2694.8,2.4194]
["bitfinex","ETHUSD",1724745794760,5.54982018,2695.4,2694.8,2.4194]
["bitfinex","ETHUSD",1724745795060,4.93237909,2695.4,2694.8,2.4194]
["bitfinex","ETHUSD",1724745795789,6.17507965,2695.4,2694.8,2.4194]
["bitfinex","ETHUSD",1724745797447,2.33534909,2695.3,2694.8,2.4194]
["bitfinex","ETHUSD",1724745797755,6.17507965,2695.4,2694.8,2.4194]
["bitfinex","ETHUSD",1724745799169,3.57804965,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745799320,2.33534909,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745799528,4.93228909,2695.5,2694.9,2.4194]
["bitfinex","ETHUSD",1724745799768,2.33534909,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745801262,2.33534909,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745802416,6.17505965,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745802926,2.33534909,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745803237,6.17505965,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745803359,3.83971056,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745803698,6.17571799,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745805020,2.33600743,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745805450,6.17571799,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745811071,6.17557042,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745811615,2.59712,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745811767,4.93297986,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745813504,2.33585986,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745813795,6.17558042,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745817185,1.24270056,2695.2,2694.9,2.4194]
["bitfinex","ETHUSD",1724745817392,3.57856042,2695.2,2694.9,2.4194]
["bitfinex","ETHUSD",1724745818080,1.24270056,2695.2,2694.9,2.4194]
["bitfinex","ETHUSD",1724745818280,3.57850393,2695.2,2694.9,2.4194]
["bitfinex","ETHUSD",1724745818649,1.24270056,2695.2,2694.9,2.4194]
["bitfinex","ETHUSD",1724745818856,3.57850393,2695.2,2694.9,2.4194]
["bitfinex","ETHUSD",1724745819057,4.93293337,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745819578,2.59713,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745821188,4.93293337,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745821356,2.59713,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745821550,4.93293337,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745822454,2.59713,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745823498,4.93293337,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745824288,2.59713,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745824592,4.93293337,2695.3,2694.9,2.4194]
["bitfinex","ETHUSD",1724745825099,3.57850393,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745825267,6.17558393,2695.4,2694.9,2.4194]
["bitfinex","ETHUSD",1724745826411,2.33580337,2695.4,2694.9,2.921099]
["bitfinex","ETHUSD",1724745826700,2.33580337,2695.5,2695.0,2.3517]
["bitfinex","ETHUSD",1724745827852,2.33667083,2695.5,2695.1,2.471]
["bitfinex","ETHUSD",1724745828602,2.33667083,2695.4,2695.1,2.471]
["bitfinex","ETHUSD",1724745828800,2.33667083,2695.5,2695.1,2.471]
["bitfinex","ETHUSD",1724745829008,2.33667083,2695.4,2695.1,2.471]
["bitfinex","ETHUSD",1724745830384,2.33667083,2695.4,2695.1,2.7682699]
["bitfinex","ETHUSD",1724745831304,2.33667083,2695.5,2695.1,2.7682699]
["bitfinex","ETHUSD",1724745831507,2.33667083,2695.4,2695.1,2.7682699]
["bitfinex","ETHUSD",1724745832700,2.33928761,2695.4,2695.1,2.7682699]
["bitfinex","ETHUSD",1724745833005,2.33928761,2695.3,2695.1,2.7682699]
["bitfinex","ETHUSD",1724745833206,2.33928761,2695.3,2695.1,2.471]
["bitfinex","ETHUSD",1724745833405,2.33928761,2695.4,2695.1,2.471]
["bitfinex","ETHUSD",1724745835018,2.33928761,2695.3,2695.1,2.471]
["bitfinex","ETHUSD",1724745836704,2.33928761,2695.4,2695.1,2.471]
["bitfinex","ETHUSD",1724745837083,2.33928761,2695.3,2695.1,2.471]
["bitfinex","ETHUSD",1724745837408,2.33928761,2695.4,2695.2,2.471]
["bitfinex","ETHUSD",1724745838618,2.33928761,2695.5,2695.2,2.471]
["bitfinex","ETHUSD",1724745841069,2.33910687,2695.5,2695.2,2.471]
["bitfinex","ETHUSD",1724745842114,2.33910687,2695.6,2695.5,2.4311]
["bitfinex","ETHUSD",1724745842402,2.33910687,2695.7,2695.5,2.4311]
["bitfinex","ETHUSD",1724745842784,2.33910687,2695.7,2695.5,3.67380056]
["bitfinex","ETHUSD",1724745843097,2.33910687,2695.8,2695.6,1.24270056]
["bitfinex","ETHUSD",1724745843296,2.33910687,2695.9,2695.7,2.4311]
["bitfinex","ETHUSD",1724745844831,4.93558687,2696.0,2695.7,2.4311]
["bitfinex","ETHUSD",1724745845005,2.33910687,2695.9,2695.7,2.4311]
["bitfinex","ETHUSD",1724745845211,4.93558687,2696.0,2695.7,2.4311]
["bitfinex","ETHUSD",1724745845899,4.9329633,2696.0,2695.7,2.4311]
["bitfinex","ETHUSD",1724745846096,2.3364833,2696.0,2695.7,2.4311]
["bitfinex","ETHUSD",1724745846499,4.9328333,2696.1,2695.7,2.4311]
["bitfinex","ETHUSD",1724745847072,2.3364833,2696.1,2695.7,2.4311]
["bitfinex","ETHUSD",1724745847710,2.3364833,2696.2,2696.0,1.24270056]
["bitfinex","ETHUSD",1724745847873,5.32196719,2696.4,2696.1,2.3581]
["bitfinex","ETHUSD",1724745847874,2.3364833,2696.4,2696.1,2.3581]
["bitfinex","ETHUSD",1724745848288,2.3364833,2696.5,2696.1,2.3581]
["bitfinex","ETHUSD",1724745849070,2.3364833,2696.5,2696.2,1.24270056]
["bitfinex","ETHUSD",1724745849294,2.3364833,2696.6,2696.4,2.3581]
["bitfinex","ETHUSD",1724745849542,7.28,2696.8,2696.5,3.60080056]
["bitfinex","ETHUSD",1724745849748,2.3364833,2697.0,2696.6,2.3581]
["bitfinex","ETHUSD",1724745849910,2.3364833,2697.1,2696.6,2.3581]
["bitfinex","ETHUSD",1724745850245,2.59539,2697.1,2696.6,2.3581]
["bitfinex","ETHUSD",1724745850743,6.1693387,2697.1,2696.6,2.3581]
["bitfinex","ETHUSD",1724745850908,9.61124814,2697.2,2696.7,1.24270056]
["bitfinex","ETHUSD",1724745851102,7.28,2697.2,2696.6,3.60080056]
["bitfinex","ETHUSD",1724745851426,11.11798056,2697.2,2696.6,2.3581]
["bitfinex","ETHUSD",1724745851627,1.24270056,2697.1,2696.6,2.3581]
["bitfinex","ETHUSD",1724745851936,11.11798056,2697.2,2696.6,2.3581]
["bitfinex","ETHUSD",1724745855417,9.87528,2697.2,2696.6,2.97778506]
["bitfinex","ETHUSD",1724745855630,9.87528,2697.2,2696.6,4.22048562]
["bitfinex","ETHUSD",1724745855957,11.11798056,2697.2,2696.6,2.97778506]
["bitfinex","ETHUSD",1724745856119,9.87528,2697.2,2696.6,2.97778506]
["bitfinex","ETHUSD",1724745856318,11.11798056,2697.2,2696.6,2.97778506]
["bitfinex","ETHUSD",1724745857037,9.87528,2697.2,2696.6,2.97778506]
["bitfinex","ETHUSD",1724745857319,11.11798056,2697.2,2696.6,2.97778506]
["bitfinex","ETHUSD",1724745858061,9.87528,2697.2,2696.6,2.97778506]
["bitfinex","ETHUSD",1724745858359,9.87528,2697.2,2696.7,2.3581]
["bitfinex","ETHUSD",1724745858565,9.87528,2697.2,2696.8,2.3581]
["bitfinex","ETHUSD",1724745858912,2.59528,2697.2,2696.8,2.3581]
["bitfinex","ETHUSD",1724745860550,3.83781056,2697.4,2696.8,2.3581]
["bitfinex","ETHUSD",1724745861042,2.59511,2697.4,2696.8,2.3581]
["bitfinex","ETHUSD",1724745862131,3.83781056,2697.4,2696.8,2.3581]
["bitfinex","ETHUSD",1724745862755,3.83788056,2697.3,2696.8,2.3581]
["bitfinex","ETHUSD",1724745864865,2.59518,2697.3,2696.8,2.3581]
["bitfinex","ETHUSD",1724745865960,1.24270056,2697.4,2696.8,2.3581]
["bitfinex","ETHUSD",1724745866161,1.24270056,2697.4,2696.8,2.59566]
["bitfinex","ETHUSD",1724745866344,1.24270056,2697.4,2696.9,2.4145]
["bitfinex","ETHUSD",1724745866553,3.83779056,2697.4,2696.9,2.4145]
["bitfinex","ETHUSD",1724745867529,1.24270056,2697.4,2696.9,2.4145]
["bitfinex","ETHUSD",1724745868282,3.83780056,2697.4,2696.9,2.4145]
["bitfinex","ETHUSD",1724745870255,2.5952,2697.3,2696.9,2.4145]
["bitfinex","ETHUSD",1724745874266,2.59542,2697.1,2696.9,2.4145]
["bitfinex","ETHUSD",1724745875806,2.5952,2697.3,2696.9,2.4145]
["bitfinex","ETHUSD",1724745876177,2.59529,2697.2,2696.9,2.4145]
["bitfinex","ETHUSD",1724745877064,1.24270056,2697.3,2696.9,2.4145]
["bitfinex","ETHUSD",1724745880974,2.59512,2697.4,2696.9,2.4145]
["bitfinex","ETHUSD",1724745881105,2.59519,2697.3,2696.9,2.4145]
["bitfinex","ETHUSD",1724745881311,3.83799056,2697.2,2696.9,2.4145]
["bitfinex","ETHUSD",1724745882324,1.24270056,2697.2,2696.9,2.4145]
["bitfinex","ETHUSD",1724745884255,2.59519,2697.3,2696.9,2.4145]
["bitfinex","ETHUSD",1724745889094,2.7186996,2697.7,2697.2,2.59519]
["bitfinex","ETHUSD",1724745889095,2.33031394,2697.7,2697.2,2.59519]
["bitfinex","ETHUSD",1724745889438,4.92495394,2697.9,2697.4,2.4023]
["bitfinex","ETHUSD",1724745889593,0.0862379,2698.0,2697.5,1.24270056]
["bitfinex","ETHUSD",1724745889930,2.6807579,2698.0,2697.6,2.4023]
["bitfinex","ETHUSD",1724745892829,0.0862379,2698.0,2697.6,2.4023]
["bitfinex","ETHUSD",1724745893042,0.0862379,2698.0,2697.7,2.4023]
["bitfinex","ETHUSD",1724745893212,2.41655184,2698.0,2697.7,2.4023]
["bitfinex","ETHUSD",1724745894294,6.2537824,2698.0,2697.7,2.4023]
["bitfinex","ETHUSD",1724745895835,6.2537824,2698.0,2697.4,2.4023]
["bitfinex","ETHUSD",1724745896312,1.24270056,2697.6,2697.4,2.4023]
["bitfinex","ETHUSD",1724745897337,2.59481,2697.7,2697.4,2.4023]
["bitfinex","ETHUSD",1724745897872,1.24270056,2697.8,2697.4,2.4023]
["bitfinex","ETHUSD",1724745898027,3.83742056,2697.8,2697.4,2.4023]
["bitfinex","ETHUSD",1724745898226,2.59481,2697.7,2697.4,2.4023]
["bitfinex","ETHUSD",1724745898721,3.57574351,2697.8,2697.2,2.4023]
["bitfinex","ETHUSD",1724745898963,3.83760056,2697.6,2697.2,2.4023]
["bitfinex","ETHUSD",1724745899554,2.33304295,2697.7,2697.2,2.4023]
["bitfinex","ETHUSD",1724745899555,1.24270056,2697.4,2697.2,2.4023]
["bitfinex","ETHUSD",1724745899755,2.59499,2697.5,2697.2,2.4023]
["bitfinex","ETHUSD",1724745900235,1.24270056,2697.4,2696.7,6.83846056]
["bitfinex","ETHUSD",1724745900436,1.24270056,2697.4,2696.8,2.3661]
["bitfinex","ETHUSD",1724745900437,3.83779056,2697.4,2696.8,2.3661]
["bitfinex","ETHUSD",1724745900654,1.24270056,2697.4,2696.8,4.96176]
["bitfinex","ETHUSD",1724745901456,3.83780056,2697.4,2696.8,4.96176]
["bitfinex","ETHUSD",1724745901848,6.17084351,2697.4,2696.8,4.96176]
["bitfinex","ETHUSD",1724745902455,1.24270056,2697.2,2696.8,2.3661]
["bitfinex","ETHUSD",1724745903261,4.31567316,2697.4,2696.8,2.3661]
["bitfinex","ETHUSD",1724745903478,4.31567316,2697.4,2696.7,1.24270056]
["bitfinex","ETHUSD",1724745903479,6.17066351,2697.6,2697.0,2.4414]
["bitfinex","ETHUSD",1724745903659,2.33304295,2697.5,2697.0,2.4414]
["bitfinex","ETHUSD",1724745903965,1.24270056,2697.4,2697.0,2.4414]
["bitfinex","ETHUSD",1724745904254,6.17085351,2697.4,2697.0,2.4414]
["bitfinex","ETHUSD",1724745904455,2.59526,2697.3,2696.7,2.3893]
["bitfinex","ETHUSD",1724745904680,2.59526,2697.3,2696.7,4.98505]
["bitfinex","ETHUSD",1724745904896,2.59526,2697.3,2696.7,2.3893]
["bitfinex","ETHUSD",1724745905453,4.92830295,2697.3,2696.7,2.3893]
["bitfinex","ETHUSD",1724745905801,2.59526,2697.3,2696.7,2.3893]
["bitfinex","ETHUSD",1724745906092,2.59526,2697.3,2696.7,4.98506]
["bitfinex","ETHUSD",1724745906288,2.59526,2697.3,2696.7,2.3893]
["bitfinex","ETHUSD",1724745906487,3.83798056,2697.2,2696.7,2.3893]
["bitfinex","ETHUSD",1724745906852,6.17102351,2697.2,2696.7,2.3893]
["bitfinex","ETHUSD",1724745907059,2.33304295,2697.2,2696.7,4.98502]
["bitfinex","ETHUSD",1724745907461,2.33304295,2697.2,2696.6,2.59585]
["bitfinex","ETHUSD",1724745907462,6.17083351,2697.4,2696.8,4.95136]
["bitfinex","ETHUSD",1724745907760,4.92813295,2697.4,2696.8,4.95136]
["bitfinex","ETHUSD",1724745908094,6.17083351,2697.4,2696.8,4.95136]
["bitfinex","ETHUSD",1724745908255,6.17083351,2697.4,2696.8,2.3557]
["bitfinex","ETHUSD",1724745908700,4.92824295,2697.3,2696.8,2.3557]
["bitfinex","ETHUSD",1724745908855,3.83802056,2697.2,2696.8,2.3557]
["bitfinex","ETHUSD",1724745909524,6.17106351,2697.2,2696.8,2.3557]
["bitfinex","ETHUSD",1724745909724,2.59544,2697.1,2696.8,2.3557]
["bitfinex","ETHUSD",1724745909934,6.17106351,2697.2,2696.8,2.3557]
["bitfinex","ETHUSD",1724745909935,2.5955,2697.0,2696.8,2.3557]
["bitfinex","ETHUSD",1724745910223,2.59558,2696.9,2696.5,2.3907]
["bitfinex","ETHUSD",1724745910884,3.83844056,2696.8,2696.5,2.3907]
["bitfinex","ETHUSD",1724745911088,1.24270056,2696.6,2696.0,2.3798]
["bitfinex","ETHUSD",1724745911493,1.24270056,2696.6,2696.0,4.97622]
["bitfinex","ETHUSD",1724745911827,1.24270056,2696.6,2696.1,2.59633]
["bitfinex","ETHUSD",1724745912321,1.24270056,2696.6,2696.0,3.26135206]
["bitfinex","ETHUSD",1724745912628,2.59599,2696.5,2696.0,2.3798]
["bitfinex","ETHUSD",1724745913938,1.24270056,2696.6,2696.0,2.3798]
["bitfinex","ETHUSD",1724745914438,2.59578,2696.7,2696.0,6.21893056]
["bitfinex","ETHUSD",1724745915503,3.83856056,2696.6,2696.0,2.3798]
["bitfinex","ETHUSD",1724745915828,2.59596,2696.5,2696.0,2.3798]
["bitfinex","ETHUSD",1724745916627,1.24270056,2696.6,2696.0,2.3798]
["bitfinex","ETHUSD",1724745916993,1.24270056,2696.6,2696.0,4.97622]
["bitfinex","ETHUSD",1724745917332,2.59577,2696.7,2696.0,4.97622]
["bitfinex","ETHUSD",1724745917333,2.59577,2696.7,2696.0,6.84082362]
["bitfinex","ETHUSD",1724745918399,2.59577,2696.7,2696.1,2.3378]
["bitfinex","ETHUSD",1724745921092,1.24270056,2696.8,2696.0,4.46102362]
["bitfinex","ETHUSD",1724745921407,7.28,2696.9,2696.5,2.3378]
["bitfinex","ETHUSD",1724745921733,9.87558,2696.9,2696.5,2.3378]
["bitfinex","ETHUSD",1724745922437,2.59577,2696.7,2696.5,2.3378]
["bitfinex","ETHUSD",1724745922939,1.24270056,2696.8,2696.5,2.3378]
["bitfinex","ETHUSD",1724745923099,9.87558,2696.9,2696.5,2.3378]
["bitfinex","ETHUSD",1724745923302,7.28,2696.9,2696.5,2.3378]
["bitfinex","ETHUSD",1724745924491,3.83812056,2697.1,2696.5,2.3378]
["bitfinex","ETHUSD",1724745925343,6.43359056,2697.1,2696.5,2.3378]
["bitfinex","ETHUSD",1724745925516,3.83812056,2697.1,2696.5,2.3378]
["bitfinex","ETHUSD",1724745926584,3.83819056,2697.0,2696.5,2.3378]
["bitfinex","ETHUSD",1724745926898,1.24270056,2697.0,2696.5,2.3378]
["bitfinex","ETHUSD",1724745927101,2.59574,2696.8,2696.5,2.3378]
["bitfinex","ETHUSD",1724745928001,2.59577,2696.7,2696.2,2.3055]
["bitfinex","ETHUSD",1724745928219,2.59587,2696.6,2696.2,2.72251036]
["bitfinex","ETHUSD",1724745928637,2.59596,2696.5,2696.2,2.72251036]
["bitfinex","ETHUSD",1724745929062,3.83877056,2696.4,2696.0,0.62190306]
["bitfinex","ETHUSD",1724745929362,3.83896056,2696.2,2696.0,2.2886]
["bitfinex","ETHUSD",1724745929726,1.24270056,2696.2,2696.0,2.2886]
["bitfinex","ETHUSD",1724745929961,3.83877056,2696.4,2696.0,2.2886]
["bitfinex","ETHUSD",1724745930128,3.83860056,2696.6,2696.0,2.51746]
["bitfinex","ETHUSD",1724745930435,2.59597,2696.5,2696.0,2.51746]
["bitfinex","ETHUSD",1724745931340,2.59597,2696.5,2696.0,2.2886]
["bitfinex","ETHUSD",1724745932267,2.59616,2696.3,2696.0,2.2886]
["bitfinex","ETHUSD",1724745932558,2.59617,2696.3,2696.0,2.2886]
["bitfinex","ETHUSD",1724745933869,2.59617,2696.3,2695.6,2.59679]
["bitfinex","ETHUSD",1724745933870,1.24270056,2696.2,2695.6,2.59679]
["bitfinex","ETHUSD",1724745934164,1.24270056,2696.2,2695.8,2.3543]
["bitfinex","ETHUSD",1724745934460,3.83918056,2696.0,2695.5,2.2809]
["bitfinex","ETHUSD",1724745934664,1.24270056,2695.8,2695.5,2.2809]
["bitfinex","ETHUSD",1724745935945,3.83933056,2695.8,2695.5,2.2809]
["bitfinex","ETHUSD",1724745936133,2.59663,2695.8,2695.5,2.2809]
["bitfinex","ETHUSD",1724745936333,5.57078114,2695.7,2695.2,2.2809]
["bitfinex","ETHUSD",1724745936583,2.59689,2695.6,2695.2,2.2809]
["bitfinex","ETHUSD",1724745937386,2.59693,2695.5,2695.2,2.2809]
["bitfinex","ETHUSD",1724745939081,2.59672,2695.7,2695.2,2.2809]
["bitfinex","ETHUSD",1724745939241,2.59672,2695.7,2695.3,0.22809]
["bitfinex","ETHUSD",1724745939678,2.59656,2695.9,2695.3,0.22809]
["bitfinex","ETHUSD",1724745940053,2.59663,2695.8,2695.4,2.2809]
["bitfinex","ETHUSD",1724745943477,9.87644,2696.0,2695.4,2.2809]
["bitfinex","ETHUSD",1724745943658,7.28,2696.0,2695.4,2.2809]
["bitfinex","ETHUSD",1724745943856,9.87645,2696.0,2695.6,2.3584]
["bitfinex","ETHUSD",1724745948126,7.28,2696.0,2695.6,2.3584]
["bitfinex","ETHUSD",1724745948333,2.59627,2696.2,2695.6,2.3584]
["bitfinex","ETHUSD",1724745950138,2.59635,2696.1,2695.6,2.3584]
["bitfinex","ETHUSD",1724745950903,7.28,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1724745951107,7.28,2696.3,2695.9,2.3267]
["bitfinex","ETHUSD",1724745951519,22.2259,2696.6,2695.9,2.3267]
["bitfinex","ETHUSD",1724745951717,2.59596,2696.5,2695.9,2.3267]
["bitfinex","ETHUSD",1724745952204,22.2259,2696.6,2695.9,2.3267]
["bitfinex","ETHUSD",1724745952205,2.59607,2696.4,2695.9,2.3267]
["bitfinex","ETHUSD",1724745952496,2.59607,2696.4,2695.9,2.8685902]
["bitfinex","ETHUSD",1724745956243,22.22588,2696.6,2695.9,5.4650602]
["bitfinex","ETHUSD",1724745956430,22.22588,2696.6,2696.1,2.3103]
["bitfinex","ETHUSD",1724745957158,2.59588,2696.6,2696.1,2.3103]
["bitfinex","ETHUSD",1724745958257,2.59579,2696.7,2696.2,2.4626]
["bitfinex","ETHUSD",1724745960430,2.5957,2696.8,2696.2,2.968502]
["bitfinex","ETHUSD",1724745960638,2.59557,2696.9,2696.4,2.4063]
["bitfinex","ETHUSD",1724745961071,2.59567,2696.8,2696.4,2.4063]
["bitfinex","ETHUSD",1724745962878,2.59592,2696.6,2696.4,2.4063]
["bitfinex","ETHUSD",1724745965093,2.59592,2696.6,2696.3,2.3214]
["bitfinex","ETHUSD",1724745965210,2.59597,2696.5,2696.3,2.3214]
["bitfinex","ETHUSD",1724745965563,2.59605,2696.4,2696.3,2.3214]
["bitfinex","ETHUSD",1724745966400,2.59592,2696.6,2696.3,2.3214]
["bitfinex","ETHUSD",1724745967410,2.59577,2696.7,2696.3,2.3214]
["bitfinex","ETHUSD",1724745969421,2.5957,2696.8,2696.3,2.3214]
["bitfinex","ETHUSD",1724745969720,2.5955,2697.0,2696.3,2.813171]
["bitfinex","ETHUSD",1724745969939,2.59557,2696.9,2696.4,2.4038]
["bitfinex","ETHUSD",1724745970603,5.59531,2697.2,2696.4,2.4038]
["bitfinex","ETHUSD",1724745970604,2.59546,2697.1,2696.4,2.4038]
["bitfinex","ETHUSD",1724745970804,2.59531,2697.2,2696.4,2.903791]
["bitfinex","ETHUSD",1724745971210,2.59554,2697.0,2696.4,2.903791]
["bitfinex","ETHUSD",1724745971718,2.59557,2696.9,2696.4,2.903791]
["bitfinex","ETHUSD",1724745972796,2.59554,2697.0,2696.4,2.903791]
["bitfinex","ETHUSD",1724745973022,2.59554,2697.0,2696.6,2.4038]
["bitfinex","ETHUSD",1724745976730,2.59567,2696.8,2696.3,2.3926]
["bitfinex","ETHUSD",1724745977198,2.59554,2697.0,2696.3,2.59614]
["bitfinex","ETHUSD",1724745977406,5.19111,2697.0,2696.4,2.3882]
["bitfinex","ETHUSD",1724745977611,5.19111,2697.0,2696.4,2.886634]
["bitfinex","ETHUSD",1724745977787,2.5956,2696.9,2696.4,2.886634]
["bitfinex","ETHUSD",1724745981939,2.59567,2696.8,2696.4,2.3882]
["bitfinex","ETHUSD",1724745983044,5.1914,2696.8,2696.4,2.3882]
["bitfinex","ETHUSD",1724745983244,2.59577,2696.7,2696.4,2.3882]
["bitfinex","ETHUSD",1724745988761,2.59595,2696.5,2696.0,2.2888]
["bitfinex","ETHUSD",1724745989061,1.23798043,2696.3,2696.0,2.2888]
["bitfinex","ETHUSD",1724745989624,1.23798043,2696.4,2696.0,2.2888]
["bitfinex","ETHUSD",1724745989840,3.83393043,2696.5,2696.0,2.2888]
["bitfinex","ETHUSD",1724745990069,2.59595,2696.5,2696.0,2.777332]
["bitfinex","ETHUSD",1724745994934,2.59608,2696.4,2696.0,2.777332]
["bitfinex","ETHUSD",1724745995165,2.59595,2696.5,2696.0,2.2888]
["bitfinex","ETHUSD",1724745995960,2.59622,2696.3,2696.0,2.2888]
["bitfinex","ETHUSD",1724746000067,2.59627,2696.2,2696.0,2.2888]
["bitfinex","ETHUSD",1724746002381,2.59634,2696.1,2695.7,2.2588]
["bitfinex","ETHUSD",1724746002531,2.59634,2696.1,2695.7,2.8239937]
["bitfinex","ETHUSD",1724746003779,2.97254692,2696.0,2695.7,2.2588]
["bitfinex","ETHUSD",1724746004845,2.5966,2695.9,2695.7,2.2588]
["bitfinex","ETHUSD",1724746005063,2.5966,2695.9,2695.3,2.2588]
["bitfinex","ETHUSD",1724746005244,2.59663,2695.8,2695.3,3.304126]
["bitfinex","ETHUSD",1724746005439,2.59663,2695.8,2695.3,2.2588]
["bitfinex","ETHUSD",1724746009036,2.59672,2695.7,2695.3,2.2588]
["bitfinex","ETHUSD",1724746009760,2.59683,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746010065,3.83621223,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746010478,2.59683,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746010637,2.59683,2695.6,2695.3,2.48468]
["bitfinex","ETHUSD",1724746014550,3.83621223,2695.6,2695.3,2.48468]
["bitfinex","ETHUSD",1724746014848,3.83621223,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746015395,2.59683,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746015546,3.83621223,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746016995,2.59692,2695.5,2695.3,2.2588]
["bitfinex","ETHUSD",1724746017949,3.83621223,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746018150,2.59683,2695.6,2695.3,2.2588]
["bitfinex","ETHUSD",1724746018391,2.59683,2695.6,2695.5,2.3405]
["bitfinex","ETHUSD",1724746019991,2.59665,2695.8,2695.5,2.3405]
["bitfinex","ETHUSD",1724746020702,2.59679,2695.7,2695.5,2.3405]
["bitfinex","ETHUSD",1724746021929,3.83617223,2695.7,2695.5,2.3405]
["bitfinex","ETHUSD",1724746022168,2.59682,2695.6,2695.5,2.3405]
["bitfinex","ETHUSD",1724746022419,2.59682,2695.6,2695.0,2.3981]
["bitfinex","ETHUSD",1724746022632,2.59682,2695.6,2695.1,0.62349022]
["bitfinex","ETHUSD",1724746023583,2.59692,2695.5,2695.1,0.62349022]
["bitfinex","ETHUSD",1724746024107,3.83630223,2695.5,2695.1,0.62349022]
["bitfinex","ETHUSD",1724746024282,1.23938223,2695.5,2695.1,0.62349022]
["bitfinex","ETHUSD",1724746025003,3.83630223,2695.5,2695.1,0.62349022]
["bitfinex","ETHUSD",1724746025872,2.59682,2695.6,2695.0,2.3981]
["bitfinex","ETHUSD",1724746025873,1.23938223,2695.3,2695.0,2.3981]
["bitfinex","ETHUSD",1724746026083,3.83675223,2695.1,2694.6,2.3505]
["bitfinex","ETHUSD",1724746026283,1.23938223,2695.0,2694.6,2.3505]
["bitfinex","ETHUSD",1724746026480,2.59737,2695.1,2694.7,0.23505]
["bitfinex","ETHUSD",1724746026481,3.83675223,2695.1,2694.7,0.23505]
["bitfinex","ETHUSD",1724746026781,1.23938223,2695.0,2694.7,0.23505]
["bitfinex","ETHUSD",1724746027037,3.83675223,2695.1,2694.7,0.23505]
["bitfinex","ETHUSD",1724746029426,1.23938223,2694.9,2694.6,2.3505]
["bitfinex","ETHUSD",1724746029746,3.83679223,2695.0,2694.6,2.3505]
["bitfinex","ETHUSD",1724746032125,2.5975,2694.9,2694.6,2.3505]
["bitfinex","ETHUSD",1724746032333,2.5976,2694.8,2694.6,2.3505]
["bitfinex","ETHUSD",1724746032631,3.83711223,2694.7,2694.4,2.2514]
["bitfinex","ETHUSD",1724746032932,3.83727223,2694.5,2693.9,2.2514]
["bitfinex","ETHUSD",1724746033084,3.83727223,2694.5,2694.0,2.2514]
["bitfinex","ETHUSD",1724746033288,3.83727223,2694.5,2694.1,0.484985]
["bitfinex","ETHUSD",1724746033689,3.83727223,2694.5,2694.0,2.2514]
["bitfinex","ETHUSD",1724746037739,2.59773,2694.7,2694.0,4.84974]
["bitfinex","ETHUSD",1724746037953,3.83711223,2694.7,2694.0,4.84974]
["bitfinex","ETHUSD",1724746038438,3.83711223,2694.7,2694.0,2.2514]
["bitfinex","ETHUSD",1724746038439,6.43489223,2694.7,2694.0,2.2514]
["bitfinex","ETHUSD",1724746038704,2.59761,2694.8,2694.2,2.3951]
["bitfinex","ETHUSD",1724746039002,3.83690223,2694.9,2694.2,4.99326]
["bitfinex","ETHUSD",1724746039604,2.59752,2694.9,2694.3,2.59807]
["bitfinex","ETHUSD",1724746039844,25.88291223,2695.1,2694.5,4.99296]
["bitfinex","ETHUSD",1724746039845,22.22733,2695.1,2694.5,4.99296]
["bitfinex","ETHUSD",1724746040045,22.22733,2695.1,2694.6,2.3951]
["bitfinex","ETHUSD",1724746041717,2.5974,2695.0,2694.6,2.3951]
["bitfinex","ETHUSD",1724746044096,9.87733,2695.1,2694.6,2.3951]
["bitfinex","ETHUSD",1724746044672,2.5974,2695.0,2694.6,2.3951]
["bitfinex","ETHUSD",1724746044995,2.5974,2695.0,2694.6,3.10664835]
["bitfinex","ETHUSD",1724746049437,2.5975,2694.9,2694.6,3.10664835]
["bitfinex","ETHUSD",1724746051049,2.5975,2694.9,2694.6,2.3951]
["bitfinex","ETHUSD",1724746052652,2.59769,2694.7,2694.3,2.4749]
["bitfinex","ETHUSD",1724746054772,2.5975,2694.9,2694.3,2.4749]
["bitfinex","ETHUSD",1724746054773,2.59761,2694.8,2694.3,2.4749]
["bitfinex","ETHUSD",1724746054979,2.59771,2694.7,2694.3,2.4749]
["bitfinex","ETHUSD",1724746055159,2.59771,2694.7,2694.3,3.15464962]
["bitfinex","ETHUSD",1724746057479,2.5975,2694.9,2694.3,0.67974962]
["bitfinex","ETHUSD",1724746057669,2.5975,2694.9,2694.4,2.3804]
["bitfinex","ETHUSD",1724746060508,9.87735,2695.1,2694.5,2.373]
["bitfinex","ETHUSD",1724746062171,2.5974,2695.0,2694.5,2.373]
["bitfinex","ETHUSD",1724746064907,2.59713,2695.3,2694.8,1.23938223]
["bitfinex","ETHUSD",1724746065151,2.59713,2695.3,2694.9,2.4225]
["bitfinex","ETHUSD",1724746065618,7.28,2695.4,2694.9,2.4225]
["bitfinex","ETHUSD",1724746065778,9.87703,2695.4,2694.9,2.4225]
["bitfinex","ETHUSD",1724746068082,2.59711,2695.3,2694.9,2.4225]
["bitfinex","ETHUSD",1724746070174,2.59711,2695.3,2695.0,2.4225]
["bitfinex","ETHUSD",1724746080495,2.59704,2695.4,2695.0,2.4225]
["bitfinex","ETHUSD",1724746083007,2.59713,2695.3,2695.0,2.4225]
["bitfinex","ETHUSD",1724746083210,2.59721,2695.2,2695.0,2.4225]
["bitfinex","ETHUSD",1724746085337,2.59713,2695.3,2695.0,2.4225]
["bitfinex","ETHUSD",1724746089307,1.23938223,2695.4,2695.0,2.4225]
["bitfinex","ETHUSD",1724746092046,3.83640223,2695.4,2695.0,2.4225]
["bitfinex","ETHUSD",1724746098348,2.59702,2695.4,2695.0,2.4225]
["bitfinex","ETHUSD",1724746101409,2.59712,2695.3,2695.0,2.4225]
["bitfinex","ETHUSD",1724746101892,2.59722,2695.2,2695.0,2.4225]
["bitfinex","ETHUSD",1724746102492,2.59722,2695.2,2694.5,2.59781]
["bitfinex","ETHUSD",1724746102493,2.59751,2694.9,2694.5,2.3253]
["bitfinex","ETHUSD",1724746103410,2.59766,2694.8,2694.5,2.3253]
["bitfinex","ETHUSD",1724746105390,2.59769,2694.7,2694.2,2.3253]
["bitfinex","ETHUSD",1724746108269,2.59778,2694.6,2694.2,2.3253]
["bitfinex","ETHUSD",1724746108609,3.83716223,2694.6,2694.2,2.94160322]
["bitfinex","ETHUSD",1724746108770,3.83716223,2694.6,2694.2,2.3253]
["bitfinex","ETHUSD",1724746109965,2.59792,2694.5,2694.2,2.3253]
["bitfinex","ETHUSD",1724746114911,2.59769,2694.7,2694.2,2.3253]
["bitfinex","ETHUSD",1724746115107,2.59769,2694.7,2694.2,3.56468223]
["bitfinex","ETHUSD",1724746117898,2.59769,2694.7,2694.3,2.4076]
["bitfinex","ETHUSD",1724746119742,2.59779,2694.6,2694.3,2.4076]
["bitfinex","ETHUSD",1724746120023,2.59769,2694.7,2694.3,2.4076]
["bitfinex","ETHUSD",1724746120237,2.5976,2694.8,2694.3,2.77229822]
["bitfinex","ETHUSD",1724746120533,2.59753,2694.9,2694.3,2.77229822]
["bitfinex","ETHUSD",1724746120888,2.5976,2694.8,2694.3,2.77229822]
["bitfinex","ETHUSD",1724746122291,2.59769,2694.7,2694.3,2.77229822]
["bitfinex","ETHUSD",1724746122486,2.59769,2694.7,2694.3,2.4076]
["bitfinex","ETHUSD",1724746136376,2.59789,2694.5,2694.3,2.4076]
["bitfinex","ETHUSD",1724746136588,2.59798,2694.4,2694.0,2.414]
["bitfinex","ETHUSD",1724746138785,3.83727223,2694.5,2694.0,2.414]
["bitfinex","ETHUSD",1724746140038,2.598,2694.4,2694.0,2.414]
["bitfinex","ETHUSD",1724746140236,2.59816,2694.3,2694.0,2.414]
["bitfinex","ETHUSD",1724746140439,2.59816,2694.3,2693.6,2.414]
["bitfinex","ETHUSD",1724746140440,2.59827,2694.1,2693.6,2.414]
["bitfinex","ETHUSD",1724746140853,3.83754223,2694.3,2693.6,2.414]
["bitfinex","ETHUSD",1724746140854,3.83754223,2694.3,2693.6,3.65338223]
["bitfinex","ETHUSD",1724746141181,2.59818,2694.2,2693.7,2.414]
["bitfinex","ETHUSD",1724746141385,3.18735773,2694.2,2693.7,2.414]
["bitfinex","ETHUSD",1724746146005,2.59828,2694.1,2693.7,2.414]
["bitfinex","ETHUSD",1724746156860,2.59838,2694.0,2693.7,2.414]
["bitfinex","ETHUSD",1724746157593,2.59848,2693.9,2693.7,2.414]
["bitfinex","ETHUSD",1724746158628,5.19703,2693.9,2693.7,2.414]
["bitfinex","ETHUSD",1724746159209,2.59848,2693.9,2693.7,2.414]
["bitfinex","ETHUSD",1724746162260,2.59818,2694.2,2693.7,2.6554]
["bitfinex","ETHUSD",1724746162599,7.28,2694.4,2693.9,5.07375]
["bitfinex","ETHUSD",1724746162854,7.28,2694.4,2694.1,2.4753]
["bitfinex","ETHUSD",1724746164542,9.87798,2694.4,2694.1,2.4753]
["bitfinex","ETHUSD",1724746165170,2.59817,2694.2,2694.1,2.4753]
["bitfinex","ETHUSD",1724746167125,2.59817,2694.2,2693.7,2.2891]
["bitfinex","ETHUSD",1724746167942,5.19643,2694.2,2693.7,2.2891]
["bitfinex","ETHUSD",1724746168138,2.59817,2694.2,2693.7,2.2891]
["bitfinex","ETHUSD",1724746168648,2.59862,2693.8,2693.4,2.2891]
["bitfinex","ETHUSD",1724746171465,3.83800223,2693.8,2693.4,2.2891]
["bitfinex","ETHUSD",1724746172958,2.59862,2693.8,2693.4,2.2891]
["bitfinex","ETHUSD",1724746173872,2.59847,2693.9,2693.4,2.2891]
["bitfinex","ETHUSD",1724746175844,2.59856,2693.8,2693.4,2.2891]
["bitfinex","ETHUSD",1724746180240,2.59876,2693.6,2693.4,2.2891]
["bitfinex","ETHUSD",1724746182139,3.83794223,2693.8,2693.4,2.2891]
["bitfinex","ETHUSD",1724746182938,2.5984,2694.0,2693.4,2.2891]
["bitfinex","ETHUSD",1724746183139,2.59846,2693.9,2693.4,2.2891]
["bitfinex","ETHUSD",1724746186136,3.83794223,2693.8,2693.4,2.2891]
["bitfinex","ETHUSD",1724746186343,1.23938223,2693.6,2693.4,2.2891]
["bitfinex","ETHUSD",1724746187377,6.43703223,2693.6,2693.2,2.3397]
["bitfinex","ETHUSD",1724746187536,2.59885,2693.5,2693.2,2.3397]
["bitfinex","ETHUSD",1724746187778,1.23938223,2693.4,2693.2,2.3397]
["bitfinex","ETHUSD",1724746190172,1.23938223,2693.4,2693.0,2.3397]
["bitfinex","ETHUSD",1724746190680,2.59904,2693.3,2693.0,2.3397]
["bitfinex","ETHUSD",1724746191055,1.23938223,2693.2,2693.0,2.3397]
["bitfinex","ETHUSD",1724746191272,2.59933,2693.0,2692.6,2.3397]
["bitfinex","ETHUSD",1724746194881,3.83871223,2693.0,2692.6,2.3397]
["bitfinex","ETHUSD",1724746195232,3.83871223,2693.0,2692.4,4.9396]
["bitfinex","ETHUSD",1724746196196,2.59933,2693.0,2692.4,6.17898223]
["bitfinex","ETHUSD",1724746196390,2.59933,2693.0,2692.6,2.3397]
["bitfinex","ETHUSD",1724746197265,3.83871223,2693.0,2692.6,2.3397]
["bitfinex","ETHUSD",1724746197482,2.59933,2693.0,2692.6,2.3397]
["bitfinex","ETHUSD",1724746198895,2.59944,2692.9,2692.6,2.3397]
["bitfinex","ETHUSD",1724746199261,2.59944,2692.9,2692.4,2.3397]
["bitfinex","ETHUSD",1724746200857,2.59954,2692.8,2692.4,2.3397]
["bitfinex","ETHUSD",1724746201295,2.59954,2692.8,2692.4,2.95761722]
["bitfinex","ETHUSD",1724746202367,2.59933,2693.0,2692.5,2.3397]
["bitfinex","ETHUSD",1724746203504,2.59916,2693.2,2692.6,2.3397]
["bitfinex","ETHUSD",1724746203802,2.59931,2693.1,2692.6,2.3397]
["bitfinex","ETHUSD",1724746205105,2.59934,2693.0,2692.6,2.3397]
["bitfinex","ETHUSD",1724746209626,3.83854223,2693.2,2692.7,2.3203]
["bitfinex","ETHUSD",1724746209627,2.59923,2693.1,2692.7,2.3203]
["bitfinex","ETHUSD",1724746210932,2.59933,2693.0,2692.7,2.3203]
["bitfinex","ETHUSD",1724746211299,2.59944,2692.9,2692.7,2.3203]
["bitfinex","ETHUSD",1724746211899,2.59933,2693.0,2692.7,2.3203]
["bitfinex","ETHUSD",1724746212203,2.59963,2692.7,2692.4,2.3203]
["bitfinex","ETHUSD",1724746214214,2.59949,2692.9,2692.4,2.3203]
["bitfinex","ETHUSD",1724746214714,2.59949,2692.9,2692.6,2.3203]
["bitfinex","ETHUSD",1724746216134,2.59936,2693.0,2692.6,2.3203]
["bitfinex","ETHUSD",1724746217530,2.59944,2692.9,2692.6,2.3203]
["bitfinex","ETHUSD",1724746222447,2.59954,2692.8,2692.6,2.3203]
["bitfinex","ETHUSD",1724746223830,2.59944,2692.9,2692.6,2.3203]
["bitfinex","ETHUSD",1724746227460,5.19859,2693.1,2692.6,2.3203]
["bitfinex","ETHUSD",1724746227815,2.59935,2693.0,2692.6,2.3203]
["bitfinex","ETHUSD",1724746230785,2.59958,2692.8,2692.6,2.3203]
["bitfinex","ETHUSD",1724746232536,2.59962,2692.7,2692.3,2.3606]
["bitfinex","ETHUSD",1724746235398,3.83900223,2692.7,2692.3,2.3606]
["bitfinex","ETHUSD",1724746235701,2.59973,2692.6,2692.3,2.3606]
["bitfinex","ETHUSD",1724746235864,2.59962,2692.7,2692.3,2.3606]
["bitfinex","ETHUSD",1724746239080,2.59972,2692.6,2692.3,2.3606]
["bitfinex","ETHUSD",1724746240026,2.59982,2692.5,2692.3,2.3606]
["bitfinex","ETHUSD",1724746243650,2.59982,2692.5,2692.1,2.2594]
["bitfinex","ETHUSD",1724746251984,2.59962,2692.7,2692.1,2.2594]
["bitfinex","ETHUSD",1724746252279,2.59962,2692.7,2692.2,0.60990422]
["bitfinex","ETHUSD",1724746253104,2.59962,2692.7,2692.3,2.4354]
["bitfinex","ETHUSD",1724746253810,2.59944,2692.9,2692.3,2.4354]
["bitfinex","ETHUSD",1724746254115,2.59953,2692.8,2692.3,2.4354]
["bitfinex","ETHUSD",1724746254307,2.59963,2692.7,2692.3,2.4354]
["bitfinex","ETHUSD",1724746257007,2.59978,2692.6,2692.3,2.4354]
["bitfinex","ETHUSD",1724746259613,2.59984,2692.5,2692.3,2.4354]
["bitfinex","ETHUSD",1724746259924,2.59984,2692.5,2692.1,2.4354]
["bitfinex","ETHUSD",1724746260212,2.59999,2692.4,2692.1,2.4354]
["bitfinex","ETHUSD",1724746260375,2.59984,2692.5,2692.1,2.4354]
["bitfinex","ETHUSD",1724746261359,5.19975,2692.5,2692.1,2.4354]
["bitfinex","ETHUSD",1724746261652,2.59992,2692.4,2692.1,2.4354]
["bitfinex","ETHUSD",1724746262418,3.83954223,2692.2,2691.6,2.4427]
["bitfinex","ETHUSD",1724746262713,3.11411422,2692.4,2691.6,2.4427]
["bitfinex","ETHUSD",1724746262714,1.23938223,2692.0,2691.6,2.4427]
["bitfinex","ETHUSD",1724746263295,3.83964223,2692.1,2691.6,2.4427]
["bitfinex","ETHUSD",1724746263594,2.60026,2692.1,2691.6,2.4427]
["bitfinex","ETHUSD",1724746263797,2.60045,2691.9,2691.6,2.4427]
["bitfinex","ETHUSD",1724746264005,2.60045,2691.9,2691.1,2.60114]
["bitfinex","ETHUSD",1724746264006,3.83994223,2691.8,2691.2,2.4427]
["bitfinex","ETHUSD",1724746264198,2.60045,2691.9,2691.2,2.4427]
["bitfinex","ETHUSD",1724746264199,3.83999223,2691.7,2691.2,2.4427]
["bitfinex","ETHUSD",1724746266263,1.23938223,2691.6,2691.2,2.4427]
["bitfinex","ETHUSD",1724746266399,2.60061,2691.7,2690.8,2.4427]
["bitfinex","ETHUSD",1724746266400,3.84027223,2691.4,2690.8,2.4427]
["bitfinex","ETHUSD",1724746266731,2.60089,2691.4,2690.8,2.4427]
["bitfinex","ETHUSD",1724746267132,1.23938223,2691.4,2690.8,2.4427]
["bitfinex","ETHUSD",1724746267331,3.84028223,2691.4,2690.8,2.4427]
["bitfinex","ETHUSD",1724746267788,2.60101,2691.3,2690.8,2.4427]
["bitfinex","ETHUSD",1724746270396,3.84039223,2691.3,2690.8,2.4427]
["bitfinex","ETHUSD",1724746270597,2.60101,2691.3,2690.8,2.4427]
["bitfinex","ETHUSD",1724746271297,2.60101,2691.3,2690.8,3.68208223]
["bitfinex","ETHUSD",1724746271723,2.60101,2691.3,2690.8,2.4427]
["bitfinex","ETHUSD",1724746272505,3.84022223,2691.5,2690.8,3.07106322]
["bitfinex","ETHUSD",1724746272706,3.84022223,2691.5,2690.8,2.4427]
["bitfinex","ETHUSD",1724746273305,7.540061,2691.6,2690.8,2.4427]
["bitfinex","ETHUSD",1724746273514,7.28,2691.6,2691.0,2.4833]
["bitfinex","ETHUSD",1724746274903,9.88071,2691.6,2691.0,2.4833]
["bitfinex","ETHUSD",1724746275251,7.28,2691.6,2691.1,1.23938223]
["bitfinex","ETHUSD",1724746275557,7.28,2691.6,2690.4,2.60179]
["bitfinex","ETHUSD",1724746275558,7.28,2691.6,2691.5,2.4833]
["bitfinex","ETHUSD",1724746277126,7.28,2691.6,2691.2,2.4833]
["bitfinex","ETHUSD",1724746277437,9.8807,2691.6,2691.2,2.4833]
["bitfinex","ETHUSD",1724746277635,7.28,2691.6,2691.2,2.4833]
["bitfinex","ETHUSD",1724746277803,7.28,2691.6,2691.2,3.72268223]
["bitfinex","ETHUSD",1724746278003,7.28,2691.6,2691.2,4.61518345]
["bitfinex","ETHUSD",1724746278421,9.88042,2691.9,2691.2,5.97679122]
["bitfinex","ETHUSD",1724746278628,11.11980223,2691.9,2691.2,5.97679122]
["bitfinex","ETHUSD",1724746279941,2.60059,2691.7,2691.2,3.37580122]
["bitfinex","ETHUSD",1724746280241,2.60059,2691.7,2691.2,2.4833]
["bitfinex","ETHUSD",1724746281541,11.11983223,2691.9,2691.2,2.4833]
["bitfinex","ETHUSD",1724746282669,7.28,2691.9,2691.4,2.3668]
["bitfinex","ETHUSD",1724746282972,9.88041,2691.9,2691.4,2.3668]
["bitfinex","ETHUSD",1724746283177,2.6005,2691.8,2691.4,2.3668]
["bitfinex","ETHUSD",1724746285462,2.6006,2691.7,2691.4,2.3668]
["bitfinex","ETHUSD",1724746286480,2.6006,2691.7,2691.2,2.3668]
["bitfinex","ETHUSD",1724746288875,2.60069,2691.6,2691.2,2.3668]
["bitfinex","ETHUSD",1724746289044,6.44105223,2691.5,2690.9,2.2978]
["bitfinex","ETHUSD",1724746289246,2.60088,2691.4,2690.9,2.2978]
["bitfinex","ETHUSD",1724746289788,2.601,2691.3,2690.9,2.2978]
["bitfinex","ETHUSD",1724746291849,3.84019223,2691.5,2690.9,2.2978]
["bitfinex","ETHUSD",1724746292045,3.84019223,2691.5,2690.9,4.89912]
["bitfinex","ETHUSD",1724746292046,2.60081,2691.5,2690.9,4.89912]
["bitfinex","ETHUSD",1724746292242,2.60081,2691.5,2690.9,2.2978]
["bitfinex","ETHUSD",1724746292438,2.60088,2691.4,2690.9,2.2978]
["bitfinex","ETHUSD",1724746292728,2.60081,2691.5,2690.9,5.51300222]
["bitfinex","ETHUSD",1724746293180,2.60081,2691.5,2690.9,2.91166222]
["bitfinex","ETHUSD",1724746294381,2.60081,2691.5,2690.9,2.2978]
["bitfinex","ETHUSD",1724746295460,2.60081,2691.5,2691.0,2.2978]
["bitfinex","ETHUSD",1724746295781,2.60081,2691.5,2691.1,2.2978]
["bitfinex","ETHUSD",1724746298158,7.28,2691.6,2691.1,2.2978]
["bitfinex","ETHUSD",1724746299152,9.88074,2691.6,2691.1,2.2978]
["bitfinex","ETHUSD",1724746299376,7.28,2691.6,2691.1,2.2978]
["bitfinex","ETHUSD",1724746299576,2.60088,2691.4,2691.1,2.2978]
["bitfinex","ETHUSD",1724746302349,2.60078,2691.5,2691.1,2.2978]
["bitfinex","ETHUSD",1724746307605,7.28,2691.6,2691.1,2.60114]
["bitfinex","ETHUSD",1724746307786,7.28,2691.6,2691.4,2.2777]
["bitfinex","ETHUSD",1724746308087,9.88036,2692.0,2691.4,2.2777]
["bitfinex","ETHUSD",1724746308333,2.6004,2691.9,2691.4,2.2777]
["bitfinex","ETHUSD",1724746311887,2.6004,2691.9,2691.2,2.2777]
["bitfinex","ETHUSD",1724746311888,1.23938223,2691.5,2691.2,2.2777]
["bitfinex","ETHUSD",1724746312092,1.23938223,2691.3,2690.8,2.2777]
["bitfinex","ETHUSD",1724746313335,5.32939167,2691.5,2690.9,2.2777]
["bitfinex","ETHUSD",1724746313336,2.60084,2691.5,2690.9,2.2777]
["bitfinex","ETHUSD",1724746313629,5.20171,2691.5,2690.9,2.2777]
["bitfinex","ETHUSD",1724746314388,2.60088,2691.4,2690.9,2.2777]
["bitfinex","ETHUSD",1724746315425,2.60088,2691.4,2691.0,2.2777]
["bitfinex","ETHUSD",1724746320792,2.60098,2691.3,2691.0,2.2777]
["bitfinex","ETHUSD",1724746321322,3.84036223,2691.3,2690.6,2.2777]
["bitfinex","ETHUSD",1724746321521,2.60116,2691.1,2690.6,2.2777]
["bitfinex","ETHUSD",1724746325642,3.84036223,2691.3,2690.7,2.2624]
["bitfinex","ETHUSD",1724746326311,2.60107,2691.2,2690.7,2.2624]
["bitfinex","ETHUSD",1724746330764,2.60116,2691.1,2690.7,2.2624]
["bitfinex","ETHUSD",1724746336685,3.84054223,2691.1,2690.7,2.2624]
["bitfinex","ETHUSD",1724746336873,2.60128,2691.0,2690.4,2.3805]
["bitfinex","ETHUSD",1724746337752,2.60136,2690.9,2690.4,2.3805]
["bitfinex","ETHUSD",1724746337985,4.48493245,2690.9,2690.4,2.3805]
["bitfinex","ETHUSD",1724746338414,2.60146,2690.8,2690.4,2.3805]
["bitfinex","ETHUSD",1724746339999,3.84084223,2690.8,2690.4,2.3805]
["bitfinex","ETHUSD",1724746340309,2.60146,2690.8,2690.4,2.3805]
["bitfinex","ETHUSD",1724746340988,2.60146,2690.8,2690.1,1.23938223]
["bitfinex","ETHUSD",1724746340989,2.60203,2690.2,2690.1,2.3805]
["bitfinex","ETHUSD",1724746341184,1.23938223,2690.2,2690.1,2.3805]
["bitfinex","ETHUSD",1724746342420,3.84141223,2690.3,2690.1,2.3805]
["bitfinex","ETHUSD",1724746342620,2.60177,2690.5,2690.1,2.3805]
["bitfinex","ETHUSD",1724746342921,3.84115223,2690.5,2690.1,2.3805]
["bitfinex","ETHUSD",1724746343304,2.60184,2690.4,2690.1,2.3805]
["bitfinex","ETHUSD",1724746347379,2.60196,2690.3,2690.1,2.3805]
["bitfinex","ETHUSD",1724746358155,2.60196,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746367727,2.60203,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746371071,2.60196,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746376191,2.60204,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746377257,2.60196,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746381383,2.60204,2690.2,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746384109,4.48565445,2690.3,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746384110,3.84151223,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746387207,2.60213,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746387408,7.92924354,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746387562,9.16862577,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746387764,9.7570185,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746388064,7.03203496,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746388314,9.7570185,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746391597,9.75437039,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746392711,7.03203496,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746393509,10.03203496,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746394291,12.30553496,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746394905,15.51981404,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746395211,15.51978966,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746395573,15.45766496,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746395730,19.3116228,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746396331,20.0116228,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746396820,16.15766496,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746400724,18.6656967,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746400893,15.45766496,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746402624,18.6656967,2690.1,2690.0,0.0433923]
["bitfinex","ETHUSD",1724746402933,2.2735,2689.6,2689.0,2.4426]
["bitfinex","ETHUSD",1724746403089,1.23938223,2689.3,2689.0,2.4426]
["bitfinex","ETHUSD",1724746403498,2.60285,2689.4,2689.0,2.4426]
["bitfinex","ETHUSD",1724746403807,2.60299,2689.3,2689.0,2.4426]
["bitfinex","ETHUSD",1724746405273,2.60301,2689.2,2689.0,2.4426]
["bitfinex","ETHUSD",1724746405512,3.84239223,2689.2,2689.0,2.4426]
["bitfinex","ETHUSD",1724746406017,2.6031,2689.1,2689.0,2.4426]
["bitfinex","ETHUSD",1724746412027,3.84239223,2689.2,2689.0,2.4426]
["bitfinex","ETHUSD",1724746412253,2.6031,2689.1,2689.0,2.4426]
["bitfinex","ETHUSD",1724746412728,2.6031,2689.1,2688.8,2.3009]
["bitfinex","ETHUSD",1724746414299,2.60322,2689.0,2688.8,2.3009]
["bitfinex","ETHUSD",1724746414640,3.84260223,2689.0,2688.3,2.3009]
["bitfinex","ETHUSD",1724746414791,1.23938223,2688.7,2688.3,2.3009]
["bitfinex","ETHUSD",1724746416493,2.6034,2688.8,2688.3,2.3009]
["bitfinex","ETHUSD",1724746417117,3.84278223,2688.8,2688.3,2.3009]
["bitfinex","ETHUSD",1724746417520,2.6034,2688.8,2688.3,2.3009]
["bitfinex","ETHUSD",1724746417712,3.84278223,2688.8,2688.3,2.3009]
["bitfinex","ETHUSD",1724746418629,3.84306223,2688.5,2688.3,2.3009]
["bitfinex","ETHUSD",1724746418880,2.60368,2688.5,2688.3,2.3009]
["bitfinex","ETHUSD",1724746420214,3.84290223,2688.7,2688.3,2.3009]
["bitfinex","ETHUSD",1724746420419,2.60358,2688.6,2688.3,2.3009]
["bitfinex","ETHUSD",1724746421511,4.43096796,2688.8,2688.3,2.3009]
["bitfinex","ETHUSD",1724746421714,0.58815573,2688.8,2688.3,3.54028223]
["bitfinex","ETHUSD",1724746421916,2.60333,2688.9,2688.4,2.3496]
["bitfinex","ETHUSD",1724746422148,2.60342,2688.8,2688.4,2.3496]
["bitfinex","ETHUSD",1724746427869,2.60349,2688.7,2688.4,2.3496]
["bitfinex","ETHUSD",1724746428236,2.60333,2688.9,2688.4,2.3496]
["bitfinex","ETHUSD",1724746428535,11.12252223,2689.1,2688.4,2.3496]
["bitfinex","ETHUSD",1724746428536,7.28,2689.1,2688.7,1.23938223]
["bitfinex","ETHUSD",1724746428760,2.60294,2689.3,2688.8,2.409]
["bitfinex","ETHUSD",1724746431135,2.60282,2689.4,2688.8,2.409]
["bitfinex","ETHUSD",1724746431338,5.99165859,2689.5,2688.8,2.409]
["bitfinex","ETHUSD",1724746431339,7.23104082,2689.5,2688.9,2.409]
["bitfinex","ETHUSD",1724746431542,3.0,2689.3,2688.9,2.409]
["bitfinex","ETHUSD",1724746431862,5.60282,2689.4,2688.9,2.409]
["bitfinex","ETHUSD",1724746432196,3.0,2689.4,2688.9,2.409]
["bitfinex","ETHUSD",1724746432350,5.60282,2689.4,2688.9,2.409]
["bitfinex","ETHUSD",1724746432547,5.60282,2689.4,2689.0,2.409]
["bitfinex","ETHUSD",1724746433049,2.60261,2689.6,2689.0,2.409]
["bitfinex","ETHUSD",1724746433220,1.23938223,2689.7,2688.9,1.937429]
["bitfinex","ETHUSD",1724746433221,2.60253,2689.7,2689.2,2.409]
["bitfinex","ETHUSD",1724746433423,2.60253,2689.7,2688.9,0.69804677]
["bitfinex","ETHUSD",1724746433424,2.60253,2689.7,2689.4,2.409]
["bitfinex","ETHUSD",1724746433623,2.60263,2689.6,2689.4,2.409]
["bitfinex","ETHUSD",1724746435560,5.20542,2689.5,2689.4,2.409]
["bitfinex","ETHUSD",1724746435768,5.20542,2689.5,2689.2,2.409]
["bitfinex","ETHUSD",1724746435769,2.60292,2689.3,2689.2,2.409]
["bitfinex","ETHUSD",1724746437035,2.60282,2689.4,2689.2,2.409]
["bitfinex","ETHUSD",1724746438751,2.60271,2689.5,2689.2,2.409]
["bitfinex","ETHUSD",1724746439173,2.60252,2689.7,2689.2,2.409]
["bitfinex","ETHUSD",1724746439477,2.60261,2689.6,2689.2,2.409]
["bitfinex","ETHUSD",1724746439782,5.20513,2689.7,2689.2,2.409]
["bitfinex","ETHUSD",1724746440087,2.60252,2689.7,2689.2,2.409]
["bitfinex","ETHUSD",1724746440387,2.60271,2689.5,2689.2,2.409]
["bitfinex","ETHUSD",1724746441223,2.60263,2689.6,2689.2,2.409]
["bitfinex","ETHUSD",1724746442189,2.60252,2689.7,2689.2,2.409]
["bitfinex","ETHUSD",1724746442887,3.84205223,2689.6,2689.2,2.409]
["bitfinex","ETHUSD",1724746443177,2.60254,2689.7,2689.2,3.64838223]
["bitfinex","ETHUSD",1724746443378,2.60254,2689.7,2689.3,2.4062]
["bitfinex","ETHUSD",1724746444155,9.88234,2689.9,2689.3,3.03106422]
["bitfinex","ETHUSD",1724746444411,9.88234,2689.9,2689.4,3.64558223]
["bitfinex","ETHUSD",1724746444634,9.88234,2689.9,2689.5,2.4062]
["bitfinex","ETHUSD",1724746445174,9.88234,2689.9,2689.6,1.23938223]
["bitfinex","ETHUSD",1724746445175,7.28,2689.9,2689.6,1.23938223]
["bitfinex","ETHUSD",1724746445385,2.60223,2690.0,2689.7,2.4062]
["bitfinex","ETHUSD",1724746446583,12.59773198,2690.3,2689.7,2.4062]
["bitfinex","ETHUSD",1724746446584,2.60209,2690.2,2689.7,2.4062]
["bitfinex","ETHUSD",1724746446790,9.88197,2690.3,2689.7,2.4062]
["bitfinex","ETHUSD",1724746446791,2.60214,2690.1,2689.7,2.4062]
["bitfinex","ETHUSD",1724746447806,2.60224,2690.0,2689.7,2.4062]
["bitfinex","ETHUSD",1724746450083,2.60214,2690.1,2689.7,2.4062]
["bitfinex","ETHUSD",1724746452898,2.60205,2690.2,2689.7,2.4062]
["bitfinex","ETHUSD",1724746455615,2.60203,2690.2,2689.7,2.4062]
["bitfinex","ETHUSD",1724746455833,2.60203,2690.2,2689.8,2.39]
["bitfinex","ETHUSD",1724746462189,2.60215,2690.1,2689.8,2.39]
["bitfinex","ETHUSD",1724746462424,2.6023,2690.0,2689.8,2.39]
["bitfinex","ETHUSD",1724746463559,2.60232,2689.9,2689.8,2.39]
["bitfinex","ETHUSD",1724746463742,2.60244,2689.8,2689.3,2.4548]
["bitfinex","ETHUSD",1724746465290,2.60232,2689.9,2689.4,2.4548]
["bitfinex","ETHUSD",1724746465736,2.862465,2690.0,2689.4,2.4548]
["bitfinex","ETHUSD",1724746466068,2.60225,2690.0,2689.5,2.4548]
["bitfinex","ETHUSD",1724746466242,2.60225,2690.0,2689.5,3.69418223]
["bitfinex","ETHUSD",1724746466392,2.60225,2690.0,2689.6,2.4548]
["bitfinex","ETHUSD",1724746480096,5.32252808,2690.1,2689.6,2.4548]
["bitfinex","ETHUSD",1724746480848,2.60213,2690.1,2689.6,2.4548]
["bitfinex","ETHUSD",1724746482781,5.32462236,2690.1,2689.6,2.4548]
["bitfinex","ETHUSD",1724746483887,5.32456236,2690.2,2689.7,2.3926]
["bitfinex","ETHUSD",1724746484188,5.32462236,2690.1,2689.7,2.3926]
["bitfinex","ETHUSD",1724746484862,2.60213,2690.1,2689.7,2.3926]
["bitfinex","ETHUSD",1724746485389,5.32462236,2690.1,2689.7,2.3926]
["bitfinex","ETHUSD",1724746485592,2.72249236,2690.1,2689.7,2.3926]
["bitfinex","ETHUSD",1724746485761,5.32456236,2690.2,2689.7,2.75579822]
["bitfinex","ETHUSD",1724746486163,5.3261728,2690.2,2689.7,2.75579822]
["bitfinex","ETHUSD",1724746487168,2.7241028,2690.2,2689.8,1.23938223]
["bitfinex","ETHUSD",1724746487366,10.0041028,2690.3,2689.9,2.4207]
["bitfinex","ETHUSD",1724746487679,12.6060428,2690.3,2689.9,2.4207]
["bitfinex","ETHUSD",1724746489699,5.3260428,2690.3,2689.9,2.4207]
["bitfinex","ETHUSD",1724746490365,2.7241028,2690.2,2689.9,2.4207]
["bitfinex","ETHUSD",1724746491897,5.3260428,2690.3,2689.9,2.4207]
["bitfinex","ETHUSD",1724746492196,2.7241028,2690.2,2690.0,1.23938223]
["bitfinex","ETHUSD",1724746492384,2.7241028,2690.4,2690.1,2.4207]
["bitfinex","ETHUSD",1724746492579,2.7241028,2690.5,2690.1,2.4207]
["bitfinex","ETHUSD",1724746492789,2.7241028,2690.5,2690.2,3.66008223]
["bitfinex","ETHUSD",1724746492955,5.3257828,2690.6,2690.3,2.4207]
["bitfinex","ETHUSD",1724746493162,2.72568502,2690.6,2690.3,2.4207]
["bitfinex","ETHUSD",1724746493468,2.60157,2690.7,2690.3,2.4207]
["bitfinex","ETHUSD",1724746493937,2.60166,2690.6,2690.3,2.4207]
["bitfinex","ETHUSD",1724746494395,5.32740172,2690.6,2690.3,2.4207]
["bitfinex","ETHUSD",1724746495096,2.72574172,2690.7,2690.3,2.4207]
["bitfinex","ETHUSD",1724746495258,5.32730172,2690.7,2690.3,2.4207]
["bitfinex","ETHUSD",1724746496660,2.60156,2690.7,2690.3,2.4207]
["bitfinex","ETHUSD",1724746504180,3.84094223,2690.7,2690.3,2.4207]
["bitfinex","ETHUSD",1724746507410,2.60156,2690.7,2690.3,2.4207]
["bitfinex","ETHUSD",1724746509385,2.60166,2690.6,2690.3,2.4207]
["bitfinex","ETHUSD",1724746509550,2.60176,2690.5,2690.3,2.4207]
["bitfinex","ETHUSD",1724746509862,3.24603022,2690.5,2690.3,2.4207]
["bitfinex","ETHUSD",1724746511179,3.24603022,2690.5,2690.1,2.3406]
["bitfinex","ETHUSD",1724746511350,2.60176,2690.5,2690.1,2.3406]
["bitfinex","ETHUSD",1724746511553,2.60188,2690.4,2690.1,2.3406]
["bitfinex","ETHUSD",1724746513964,2.60188,2690.4,2689.9,2.3467]
["bitfinex","ETHUSD",1724746513965,2.60204,2690.2,2689.9,2.3467]
["bitfinex","ETHUSD",1724746514261,2.60204,2690.2,2689.6,2.3467]
["bitfinex","ETHUSD",1724746516090,2.6023,2690.0,2689.6,2.3467]
["bitfinex","ETHUSD",1724746516230,1.23938223,2689.7,2689.6,2.3467]
["bitfinex","ETHUSD",1724746516743,3.84178223,2689.9,2689.6,2.3467]
["bitfinex","ETHUSD",1724746516926,2.08796096,2689.9,2689.6,2.3467]
["bitfinex","ETHUSD",1724746518058,1.23938223,2689.9,2689.6,2.3467]
["bitfinex","ETHUSD",1724746518639,2.60205,2690.2,2689.7,2.4591]
["bitfinex","ETHUSD",1724746520283,1.23938223,2690.3,2689.8,2.4601]
["bitfinex","ETHUSD",1724746520573,4.23938223,2690.3,2689.8,2.4601]
["bitfinex","ETHUSD",1724746520792,1.23938223,2690.3,2689.8,2.4601]
["bitfinex","ETHUSD",1724746522731,3.84132223,2690.3,2689.8,2.4601]
["bitfinex","ETHUSD",1724746524678,2.60204,2690.2,2689.8,2.4601]
["bitfinex","ETHUSD",1724746526876,2.60221,2690.1,2689.8,2.4601]
["bitfinex","ETHUSD",1724746527047,3.84159223,2690.1,2689.5,2.2501]
["bitfinex","ETHUSD",1724746527379,2.60233,2689.9,2689.5,2.2501]
["bitfinex","ETHUSD",1724746529385,2.60244,2689.8,2689.5,2.2501]
["bitfinex","ETHUSD",1724746529538,3.24685522,2689.8,2689.5,2.2501]
["bitfinex","ETHUSD",1724746531191,3.84171223,2689.9,2689.5,2.2501]
["bitfinex","ETHUSD",1724746534916,2.60233,2689.9,2689.5,2.2501]
["bitfinex","ETHUSD",1724746535733,6.44413223,2689.9,2689.5,2.2501]
["bitfinex","ETHUSD",1724746536010,2.60243,2689.8,2689.5,2.2501]
["bitfinex","ETHUSD",1724746537199,3.84171223,2689.9,2689.5,2.2501]
["bitfinex","ETHUSD",1724746537370,2.60258,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1724746537585,2.60258,2689.7,2688.2,7.56017918]
["bitfinex","ETHUSD",1724746537586,3.84209223,2689.5,2689.0,2.3101]
["bitfinex","ETHUSD",1724746537786,2.60281,2689.4,2689.0,2.3101]
["bitfinex","ETHUSD",1724746539487,3.84209223,2689.5,2689.0,2.3101]
["bitfinex","ETHUSD",1724746540233,2.60271,2689.5,2689.0,2.3101]
["bitfinex","ETHUSD",1724746541823,5.20551,2689.5,2689.0,2.3101]
["bitfinex","ETHUSD",1724746542102,2.60281,2689.4,2689.0,2.3101]
["bitfinex","ETHUSD",1724746547244,2.60292,2689.3,2689.0,2.3101]
["bitfinex","ETHUSD",1724746547753,3.84230223,2689.3,2689.0,2.3101]
["bitfinex","ETHUSD",1724746548625,2.60308,2689.2,2689.0,2.3101]
["bitfinex","ETHUSD",1724746551344,2.6031,2689.1,2688.6,2.3468]
["bitfinex","ETHUSD",1724746551523,2.6031,2689.1,2688.6,2.96579422]
["bitfinex","ETHUSD",1724746553048,2.6031,2689.1,2688.6,2.3468]
["bitfinex","ETHUSD",1724746553344,3.84248223,2689.1,2688.6,2.3468]
["bitfinex","ETHUSD",1724746554253,3.84268223,2688.9,2688.6,2.3468]
["bitfinex","ETHUSD",1724746554448,3.84268223,2688.9,2688.0,2.60411]
["bitfinex","ETHUSD",1724746554449,3.84286223,2688.7,2688.1,2.3178]
["bitfinex","ETHUSD",1724746555709,6.44644223,2688.7,2688.1,2.3178]
["bitfinex","ETHUSD",1724746556052,3.84286223,2688.7,2688.1,2.3178]
["bitfinex","ETHUSD",1724746556466,5.00443,2688.9,2688.1,2.3178]
["bitfinex","ETHUSD",1724746556467,3.84271223,2688.9,2688.2,2.3416]
["bitfinex","ETHUSD",1724746556646,3.84271223,2688.9,2688.4,2.3416]
["bitfinex","ETHUSD",1724746560225,2.60339,2688.8,2688.4,2.3416]
["bitfinex","ETHUSD",1724746560768,2.6035,2688.7,2688.4,2.3416]
["bitfinex","ETHUSD",1724746561076,2.98767122,2688.8,2688.4,2.3416]
["bitfinex","ETHUSD",1724746561271,2.6034,2688.8,2688.4,2.3416]
["bitfinex","ETHUSD",1724746562958,3.84271223,2688.9,2688.4,2.3416]
["bitfinex","ETHUSD",1724746562959,2.60349,2688.7,2688.4,2.3416]
["bitfinex","ETHUSD",1724746563569,2.60365,2688.6,2688.4,2.3416]
["bitfinex","ETHUSD",1724746563774,2.60365,2688.6,2688.2,2.3003]
["bitfinex","ETHUSD",1724746564021,2.60369,2688.5,2688.2,2.3003]
["bitfinex","ETHUSD",1724746568504,2.60369,2688.5,2687.9,2.4907]
["bitfinex","ETHUSD",1724746568505,4.48772845,2688.5,2687.9,2.4907]
["bitfinex","ETHUSD",1724746568802,2.60387,2688.3,2687.9,2.4907]
["bitfinex","ETHUSD",1724746571638,2.60369,2688.5,2688.0,2.4747]
["bitfinex","ETHUSD",1724746572796,2.60378,2688.4,2688.0,2.4747]
["bitfinex","ETHUSD",1724746580409,11.12303223,2688.6,2688.0,3.10654422]
["bitfinex","ETHUSD",1724746580629,7.28,2688.6,2688.1,2.4618]
["bitfinex","ETHUSD",1724746581843,3.84290223,2688.7,2688.1,2.4618]
["bitfinex","ETHUSD",1724746583866,6.44647223,2688.7,2688.1,2.4618]
["bitfinex","ETHUSD",1724746584417,3.84290223,2688.7,2688.1,2.4618]
["bitfinex","ETHUSD",1724746584657,2.60371,2688.5,2688.1,2.4618]
["bitfinex","ETHUSD",1724746587974,2.60352,2688.7,2688.2,2.3225]
["bitfinex","ETHUSD",1724746588172,9.88333,2688.9,2688.3,2.414]
["bitfinex","ETHUSD",1724746588370,3.0,2688.8,2688.3,2.414]
["bitfinex","ETHUSD",1724746588660,2.60351,2688.7,2688.3,2.414]
["bitfinex","ETHUSD",1724746592872,2.60359,2688.6,2688.3,2.414]
["bitfinex","ETHUSD",1724746593792,2.60374,2688.5,2688.3,2.414]
["bitfinex","ETHUSD",1724746594103,2.864144,2688.4,2688.3,2.414]
["bitfinex","ETHUSD",1724746594252,2.60377,2688.4,2688.3,2.414]
["bitfinex","ETHUSD",1724746594593,2.60377,2688.4,2687.8,1.23938223]
["bitfinex","ETHUSD",1724746594594,2.60388,2688.3,2687.9,2.294]
["bitfinex","ETHUSD",1724746596769,2.60374,2688.5,2688.0,1.23938223]
["bitfinex","ETHUSD",1724746596969,2.60374,2688.5,2688.1,2.294]
["bitfinex","ETHUSD",1724746597876,5.20708,2688.7,2688.1,2.294]
["bitfinex","ETHUSD",1724746598066,5.20708,2688.7,2688.3,2.3268]
["bitfinex","ETHUSD",1724746598067,2.60353,2688.7,2688.3,2.3268]
["bitfinex","ETHUSD",1724746599593,5.32699823,2688.7,2688.3,2.3268]
["bitfinex","ETHUSD",1724746599891,2.60353,2688.7,2688.3,2.3268]
["bitfinex","ETHUSD",1724746600091,5.32699823,2688.7,2688.3,2.3268]
["bitfinex","ETHUSD",1724746600592,2.60353,2688.7,2688.3,2.3268]
["bitfinex","ETHUSD",1724746600747,5.32699823,2688.7,2688.3,2.3268]
["bitfinex","ETHUSD",1724746600956,2.60359,2688.6,2688.3,2.3268]
["bitfinex","ETHUSD",1724746605298,5.20727,2688.6,2688.3,2.3268]
["bitfinex","ETHUSD",1724746605964,2.60359,2688.6,2688.3,2.3268]
["bitfinex","ETHUSD",1724746613604,2.60369,2688.5,2688.3,2.3268]
["bitfinex","ETHUSD",1724746614114,2.60369,2688.5,2687.9,1.23938223]
["bitfinex","ETHUSD",1724746614115,2.60385,2688.4,2688.0,2.4018]
["bitfinex","ETHUSD",1724746615165,2.60406,2688.1,2688.0,2.4018]
["bitfinex","ETHUSD",1724746615694,3.84344223,2688.1,2687.7,2.3068]
["bitfinex","ETHUSD",1724746615912,3.84344223,2688.1,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746615913,2.60466,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746616215,1.23938223,2687.4,2687.3,2.4364302]
["bitfinex","ETHUSD",1724746617417,3.84412223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746619704,4.48899945,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746619864,3.84412223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746620820,2.60474,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746621381,3.84412223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746621585,2.60474,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746621827,1.23938223,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746622128,3.84404223,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746622288,2.60466,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746622722,3.84404223,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746624004,2.60466,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746624365,3.84404223,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746624862,2.60466,2687.5,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746626838,2.60474,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746627039,3.84412223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746627222,4.48899045,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746633279,3.84412223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746634040,6.44886223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746634269,9.44886223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746634448,14.31630223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746635143,14.86630223,2687.4,2687.3,0.1296302]
["bitfinex","ETHUSD",1724746635361,2.60557,2686.6,2686.1,2.4896]
["bitfinex","ETHUSD",1724746635586,1.23938223,2686.4,2686.1,2.4896]
["bitfinex","ETHUSD",1724746636307,1.23938223,2686.3,2686.1,2.4896]
["bitfinex","ETHUSD",1724746636597,1.23938223,2686.2,2686.1,2.4896]
["bitfinex","ETHUSD",1724746637400,1.23938223,2686.2,2685.6,2.60645]
["bitfinex","ETHUSD",1724746637572,1.23938223,2686.2,2685.7,2.458]
["bitfinex","ETHUSD",1724746637897,1.23938223,2686.1,2685.7,2.458]
["bitfinex","ETHUSD",1724746638099,2.60583,2686.3,2685.4,2.458]
["bitfinex","ETHUSD",1724746638100,1.23938223,2685.8,2685.4,2.458]
["bitfinex","ETHUSD",1724746638398,1.23938223,2685.6,2685.4,2.458]
["bitfinex","ETHUSD",1724746638562,3.84577223,2685.8,2685.4,2.458]
["bitfinex","ETHUSD",1724746639476,1.23938223,2685.6,2685.4,2.458]
["bitfinex","ETHUSD",1724746639698,3.84590223,2685.6,2684.9,2.3428]
["bitfinex","ETHUSD",1724746640008,1.23938223,2685.6,2685.0,2.60704]
["bitfinex","ETHUSD",1724746640164,2.60631,2685.8,2685.3,2.3428]
["bitfinex","ETHUSD",1724746640488,10.28,2686.2,2685.7,2.4611]
["bitfinex","ETHUSD",1724746640489,12.88592,2686.2,2685.7,2.4611]
["bitfinex","ETHUSD",1724746644608,5.60592,2686.2,2685.7,2.4611]
["bitfinex","ETHUSD",1724746644774,5.60592,2686.2,2685.7,3.228516]
["bitfinex","ETHUSD",1724746646003,3.0,2686.2,2685.7,3.228516]
["bitfinex","ETHUSD",1724746646524,3.0,2686.3,2685.7,5.834906]
["bitfinex","ETHUSD",1724746646704,2.60573,2686.4,2685.7,5.834906]
["bitfinex","ETHUSD",1724746646889,2.60573,2686.4,2685.8,0.5834906]
["bitfinex","ETHUSD",1724746647293,2.60581,2686.3,2685.8,0.5834906]
["bitfinex","ETHUSD",1724746647491,2.60581,2686.3,2685.7,2.4611]
["bitfinex","ETHUSD",1724746648588,2.60594,2686.2,2685.7,2.4611]
["bitfinex","ETHUSD",1724746652210,2.60581,2686.3,2685.7,2.4611]
["bitfinex","ETHUSD",1724746652378,2.60592,2686.2,2685.7,2.4611]
["bitfinex","ETHUSD",1724746652914,2.60581,2686.3,2685.7,2.4611]
["bitfinex","ETHUSD",1724746653116,2.60591,2686.2,2685.7,2.4611]
["bitfinex","ETHUSD",1724746653615,2.60601,2686.1,2685.7,2.4611]
["bitfinex","ETHUSD",1724746655776,5.90372814,2686.2,2685.4,2.3244]
["bitfinex","ETHUSD",1724746656613,3.0,2686.1,2685.4,2.3244]
["bitfinex","ETHUSD",1724746656918,2.60628,2685.9,2685.4,2.3244]
["bitfinex","ETHUSD",1724746657132,3.31781295,2685.9,2685.4,2.3244]
["bitfinex","ETHUSD",1724746657614,2.60631,2685.8,2685.4,2.3244]
["bitfinex","ETHUSD",1724746657826,2.6064,2685.7,2685.4,2.3244]
["bitfinex","ETHUSD",1724746658419,2.6064,2685.7,2685.0,2.2692]
["bitfinex","ETHUSD",1724746658621,2.60667,2685.5,2685.0,2.2692]
["bitfinex","ETHUSD",1724746659931,2.60669,2685.4,2685.0,2.2692]
["bitfinex","ETHUSD",1724746660507,2.60667,2685.5,2685.0,2.2692]
["bitfinex","ETHUSD",1724746660508,2.6068,2685.3,2685.0,2.2692]
["bitfinex","ETHUSD",1724746662702,3.85573677,2685.3,2684.7,5.01002]
["bitfinex","ETHUSD",1724746662903,1.24893677,2685.3,2684.8,2.60726]
["bitfinex","ETHUSD",1724746663118,1.24893677,2685.3,2684.7,5.78473702]
["bitfinex","ETHUSD",1724746664097,2.6065,2685.6,2684.9,2.60708]
["bitfinex","ETHUSD",1724746664347,2.6065,2685.6,2685.0,2.3351]
["bitfinex","ETHUSD",1724746664636,3.85543677,2685.6,2685.0,2.3351]
["bitfinex","ETHUSD",1724746664790,2.60661,2685.5,2685.0,2.3351]
["bitfinex","ETHUSD",1724746665201,2.60669,2685.4,2685.0,2.3351]
["bitfinex","ETHUSD",1724746665415,3.85562677,2685.4,2685.0,2.3351]
["bitfinex","ETHUSD",1724746665814,3.70553677,2685.2,2684.4,2.43717548]
["bitfinex","ETHUSD",1724746666050,1.24893677,2684.7,2684.4,2.43717548]
["bitfinex","ETHUSD",1724746666231,3.85629677,2684.7,2684.4,2.43717548]
["bitfinex","ETHUSD",1724746666408,6.46365677,2684.7,2684.4,2.43717548]
["bitfinex","ETHUSD",1724746666608,9.46365677,2684.7,2684.4,0.00157548]
["bitfinex","ETHUSD",1724746667004,3.0,2684.7,2684.4,0.00157548]
["bitfinex","ETHUSD",1724746667201,3.0,2684.8,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746667405,2.60736,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746667651,5.60736,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746670355,8.21472,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746671822,5.60736,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746672358,6.20879227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746672517,8.81615227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746673453,11.85765227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746674668,6.20879227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746675422,8.81615227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746675625,6.20879227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746676023,6.10879227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746677350,8.71615227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746678060,6.10879227,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746678243,5.50736,2684.7,2684.4,0.00157192]
["bitfinex","ETHUSD",1724746679071,2.9,2684.7,2684.6,2.6081302]
["bitfinex","ETHUSD",1724746679259,3.0,2684.9,2684.6,2.6081302]
["bitfinex","ETHUSD",1724746679648,5.60719,2684.9,2684.6,2.6081302]
["bitfinex","ETHUSD",1724746680260,2.60728,2684.8,2684.6,2.6081302]
["bitfinex","ETHUSD",1724746680858,5.21472,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746681192,12.07208,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746681495,14.41228,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746682244,8.21472,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746683279,8.76472,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746683488,11.78334795,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746684585,9.17598795,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746684749,8.21472,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746687748,10.60062,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746687946,11.15062,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746688385,8.76472,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746688592,5.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746689788,2.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746689961,5.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746691065,3.0,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746691386,2.60719,2684.9,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746692361,5.99625685,2685.1,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746692688,2.60724,2684.9,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746693049,2.60724,2684.9,2684.6,0.38594041]
["bitfinex","ETHUSD",1724746693252,2.60727,2684.8,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746693452,2.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746695156,2.60724,2684.9,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746695363,5.99625685,2685.1,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746695364,0.38924685,2685.1,2684.7,4.9477]
["bitfinex","ETHUSD",1724746695709,7.28,2685.2,2684.9,2.3404]
["bitfinex","ETHUSD",1724746696503,2.60698,2685.1,2684.9,2.3404]
["bitfinex","ETHUSD",1724746696804,2.60707,2685.0,2684.9,2.3404]
["bitfinex","ETHUSD",1724746697366,2.60698,2685.1,2684.9,2.3404]
["bitfinex","ETHUSD",1724746697571,2.6068,2685.3,2684.9,2.3404]
["bitfinex","ETHUSD",1724746698108,8.21325,2685.5,2684.9,2.835175]
["bitfinex","ETHUSD",1724746698309,5.6066,2685.5,2684.9,2.835175]
["bitfinex","ETHUSD",1724746699012,2.60669,2685.4,2684.9,2.835175]
["bitfinex","ETHUSD",1724746699972,2.60669,2685.4,2684.9,2.3404]
["bitfinex","ETHUSD",1724746700622,5.6066,2685.5,2685.0,2.60706]
["bitfinex","ETHUSD",1724746700623,3.0,2685.5,2685.0,2.60706]
["bitfinex","ETHUSD",1724746700766,2.6065,2685.6,2685.1,2.2903]
["bitfinex","ETHUSD",1724746701112,0.38914333,2685.8,2685.2,4.89716]
["bitfinex","ETHUSD",1724746701406,2.60621,2685.9,2685.4,2.2903]
["bitfinex","ETHUSD",1724746702032,2.60621,2685.9,2685.3,3.40378952]
["bitfinex","ETHUSD",1724746702033,2.60604,2686.1,2685.5,2.60657]
["bitfinex","ETHUSD",1724746702187,2.60612,2686.0,2685.6,2.2903]
["bitfinex","ETHUSD",1724746702525,2.60604,2686.1,2685.6,2.2903]
["bitfinex","ETHUSD",1724746702526,2.60627,2685.9,2685.6,2.2903]
["bitfinex","ETHUSD",1724746702682,2.60639,2685.7,2685.6,2.2903]
["bitfinex","ETHUSD",1724746702883,2.6066,2685.5,2685.1,2.4684]
["bitfinex","ETHUSD",1724746705296,2.6064,2685.7,2685.1,2.4684]
["bitfinex","ETHUSD",1724746705598,2.6064,2685.7,2685.1,2.975957]
["bitfinex","ETHUSD",1724746708243,2.60659,2685.6,2685.1,2.4684]
["bitfinex","ETHUSD",1724746708931,2.60673,2685.4,2685.1,2.4684]
["bitfinex","ETHUSD",1724746710661,2.60659,2685.6,2685.1,2.4684]
["bitfinex","ETHUSD",1724746710662,2.60679,2685.3,2685.1,2.4684]
["bitfinex","ETHUSD",1724746710864,2.60688,2685.2,2684.8,2.4431]
["bitfinex","ETHUSD",1724746711635,2.60714,2685.0,2684.6,2.5727302]
["bitfinex","ETHUSD",1724746712065,2.60736,2684.7,2684.6,2.5727302]
["bitfinex","ETHUSD",1724746712373,2.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746712869,2.60728,2684.8,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746714759,2.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746715520,2.60717,2684.9,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746715747,2.60727,2684.8,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746716268,2.60712,2685.0,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746716473,2.60701,2685.1,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746716670,3.0,2685.0,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746716962,3.0,2685.0,2684.6,0.62883541]
["bitfinex","ETHUSD",1724746717177,3.0,2685.0,2684.7,2.4382]
["bitfinex","ETHUSD",1724746717521,9.8868,2685.3,2684.7,2.4382]
["bitfinex","ETHUSD",1724746717522,3.0,2685.1,2684.7,2.4382]
["bitfinex","ETHUSD",1724746717757,5.60689,2685.2,2684.7,2.4382]
["bitfinex","ETHUSD",1724746718165,2.607,2685.1,2684.7,2.4382]
["bitfinex","ETHUSD",1724746718372,3.0,2685.0,2684.7,2.4382]
["bitfinex","ETHUSD",1724746720271,2.60717,2684.9,2684.7,2.4382]
["bitfinex","ETHUSD",1724746720488,5.60709,2685.0,2684.7,2.4382]
["bitfinex","ETHUSD",1724746722465,2.6072,2684.9,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746723292,3.0,2685.0,2684.7,2.3496]
["bitfinex","ETHUSD",1724746723803,5.60709,2685.0,2684.7,2.3496]
["bitfinex","ETHUSD",1724746724171,3.0,2685.0,2684.7,2.3496]
["bitfinex","ETHUSD",1724746725205,5.60708,2685.0,2684.7,2.3496]
["bitfinex","ETHUSD",1724746725688,2.60727,2684.8,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746726306,2.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746726879,2.60723,2684.9,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746728100,2.60728,2684.8,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746733003,2.60736,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746733247,8.21472,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746734125,10.49492,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746734442,16.75393446,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746734607,14.0436728,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746734931,14.71564975,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746735741,17.32300975,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746736031,17.50750975,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746739401,14.50875695,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746739636,17.50750975,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746739790,37.00750975,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746742007,39.71261755,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746742534,39.7119655,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746742711,37.00750975,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746744218,39.71139311,2684.7,2684.6,0.1296302]
["bitfinex","ETHUSD",1724746746112,42.31875311,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746746406,17.65016975,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746746615,20.35405311,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746746820,22.83815311,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746747020,20.13426975,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746747904,17.52690975,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746748175,20.22950535,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746748360,20.22951603,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746748946,20.61865035,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746751059,15.13579755,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746751204,18.13455035,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746751806,5.60385432,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746752240,2.99649432,2684.7,2684.6,2e-07]
["bitfinex","ETHUSD",1724746752411,22.20260628,2685.1,2684.6,2.4981002]
["bitfinex","ETHUSD",1724746752412,2.6072,2684.9,2684.6,2.4981002]
["bitfinex","ETHUSD",1724746753260,22.49614286,2685.1,2684.6,2.4981002]
["bitfinex","ETHUSD",1724746753261,2.60727,2684.8,2684.6,2.4981002]
["bitfinex","ETHUSD",1724746755154,10.2787528,2685.2,2684.6,2.74806716]
["bitfinex","ETHUSD",1724746755155,9.88691,2685.2,2684.6,2.74806716]
["bitfinex","ETHUSD",1724746755646,7.28,2685.2,2684.7,2.4981]
["bitfinex","ETHUSD",1724746756225,7.28,2685.2,2684.7,5.10545]
["bitfinex","ETHUSD",1724746756425,7.28,2685.2,2684.9,2.4941]
["bitfinex","ETHUSD",1724746757741,9.88688,2685.2,2684.9,2.4941]
["bitfinex","ETHUSD",1724746760061,2.60707,2685.0,2684.9,2.4941]
["bitfinex","ETHUSD",1724746763581,2.60681,2685.3,2684.9,2.4941]
["bitfinex","ETHUSD",1724746763731,5.60689,2685.2,2684.9,2.4941]
["bitfinex","ETHUSD",1724746764067,2.60707,2685.1,2684.9,2.4941]
["bitfinex","ETHUSD",1724746766029,5.60688,2685.2,2684.9,2.4941]
["bitfinex","ETHUSD",1724746767442,2.60668,2685.4,2684.9,2.74351]
["bitfinex","ETHUSD",1724746768564,2.60688,2685.2,2684.9,2.74351]
["bitfinex","ETHUSD",1724746768732,2.60688,2685.2,2684.9,2.4941]
["bitfinex","ETHUSD",1724746769746,2.60698,2685.1,2684.9,2.4941]
["bitfinex","ETHUSD",1724746770571,2.60671,2685.4,2684.9,2.4941]
["bitfinex","ETHUSD",1724746772291,7.28,2685.5,2685.0,2.4205]
["bitfinex","ETHUSD",1724746772499,5.6064,2685.7,2685.2,2.3676]
["bitfinex","ETHUSD",1724746773064,3.0,2685.7,2685.2,2.3676]
["bitfinex","ETHUSD",1724746773672,5.6064,2685.7,2685.2,2.3676]
["bitfinex","ETHUSD",1724746774000,29.38638,2685.8,2685.3,2.4661]
["bitfinex","ETHUSD",1724746774001,26.78,2685.8,2685.3,2.4661]
["bitfinex","ETHUSD",1724746774202,2.60613,2686.0,2685.3,3.08830798]
["bitfinex","ETHUSD",1724746774358,9.88593,2686.2,2685.4,2.4661]
["bitfinex","ETHUSD",1724746774554,7.28,2686.2,2685.5,2.4506]
["bitfinex","ETHUSD",1724746774795,7.28,2686.2,2685.7,2.60638]
["bitfinex","ETHUSD",1724746774996,7.28,2686.2,2685.8,2.4506]
["bitfinex","ETHUSD",1724746775499,2.6062,2686.0,2685.8,2.4506]
["bitfinex","ETHUSD",1724746775697,2.6062,2685.9,2685.8,2.4506]
["bitfinex","ETHUSD",1724746776407,2.6061,2686.0,2685.2,2.3236]
["bitfinex","ETHUSD",1724746776408,2.6063,2685.8,2685.2,2.3236]
["bitfinex","ETHUSD",1724746776575,2.6063,2685.8,2685.3,0.5433266]
["bitfinex","ETHUSD",1724746776758,2.60641,2685.7,2685.3,0.5433266]
["bitfinex","ETHUSD",1724746776954,2.6062,2685.9,2685.4,2.3236]
["bitfinex","ETHUSD",1724746777373,2.6063,2685.8,2685.4,2.3236]
["bitfinex","ETHUSD",1724746778301,2.60643,2685.7,2685.4,2.3236]
["bitfinex","ETHUSD",1724746779575,2.60649,2685.6,2685.4,2.3236]
["bitfinex","ETHUSD",1724746779978,2.60659,2685.5,2684.8,2.4138]
["bitfinex","ETHUSD",1724746780284,2.60659,2685.5,2685.0,2.4138]
["bitfinex","ETHUSD",1724746782962,2.6067,2685.4,2685.0,2.4138]
["bitfinex","ETHUSD",1724746785511,2.60679,2685.3,2685.0,2.4138]
["bitfinex","ETHUSD",1724746785811,5.3867528,2685.7,2685.0,2.4138]
["bitfinex","ETHUSD",1724746785812,2.60659,2685.5,2685.0,2.4138]
["bitfinex","ETHUSD",1724746786020,2.867349,2685.4,2685.0,2.4138]
["bitfinex","ETHUSD",1724746786311,2.60669,2685.4,2685.0,2.4138]
["bitfinex","ETHUSD",1724746793519,2.60679,2685.3,2685.0,2.4138]
["bitfinex","ETHUSD",1724746797206,2.60671,2685.4,2685.0,2.4138]
["bitfinex","ETHUSD",1724746800426,12.88634,2685.8,2685.0,2.4138]
["bitfinex","ETHUSD",1724746800609,2.70999745,2685.7,2685.2,4.90248]
["bitfinex","ETHUSD",1724746800811,2.70999745,2685.7,2685.4,2.3902]
["bitfinex","ETHUSD",1724746801818,2.60654,2685.6,2685.4,2.3902]
["bitfinex","ETHUSD",1724746802190,2.60659,2685.5,2685.4,2.3902]
["bitfinex","ETHUSD",1724746802392,2.60673,2685.4,2684.8,2.3633]
["bitfinex","ETHUSD",1724746802695,2.60673,2685.4,2684.8,3.12111002]
["bitfinex","ETHUSD",1724746803108,2.60673,2685.4,2684.8,3.36507002]
["bitfinex","ETHUSD",1724746803308,2.60673,2685.4,2684.9,2.4947]
["bitfinex","ETHUSD",1724746803522,5.70875025,2685.7,2685.2,2.3843]
["bitfinex","ETHUSD",1724746803523,2.70999745,2685.7,2685.2,2.3843]
["bitfinex","ETHUSD",1724746803691,2.70999745,2685.7,2685.3,0.49912]
["bitfinex","ETHUSD",1724746804032,5.31638745,2685.7,2685.4,2.3843]
["bitfinex","ETHUSD",1724746804192,1.24865305,2685.6,2685.4,2.3843]
["bitfinex","ETHUSD",1724746804891,3.85515305,2685.6,2685.4,2.3843]
["bitfinex","ETHUSD",1724746805802,1.24865305,2685.6,2685.4,2.3843]
["bitfinex","ETHUSD",1724746806003,3.0,2685.8,2685.4,2.3843]
["bitfinex","ETHUSD",1724746806355,6.24785784,2686.4,2685.5,0.07447373]
["bitfinex","ETHUSD",1724746806356,2.71064654,2686.4,2685.5,0.07447373]
["bitfinex","ETHUSD",1724746806634,2.71064654,2686.4,2684.8,3.36503002]
["bitfinex","ETHUSD",1724746806635,5.60261673,2686.4,2685.7,2.392]
["bitfinex","ETHUSD",1724746806930,2.60601,2686.1,2685.7,2.392]
["bitfinex","ETHUSD",1724746807242,2.60582,2686.3,2685.7,2.392]
["bitfinex","ETHUSD",1724746816049,2.60582,2686.3,2685.8,2.56885712]
["bitfinex","ETHUSD",1724746816419,2.60582,2686.3,2685.8,2.4944]
["bitfinex","ETHUSD",1724746817219,2.60582,2686.3,2685.8,3.004487]
["bitfinex","ETHUSD",1724746817649,2.60591,2686.2,2685.8,3.004487]
["bitfinex","ETHUSD",1724746817927,2.60591,2686.2,2685.8,2.4944]
["bitfinex","ETHUSD",1724746818240,2.60591,2686.2,2685.8,2.443195]
["bitfinex","ETHUSD",1724746819709,5.60565,2686.5,2685.9,0.07445686]
["bitfinex","ETHUSD",1724746819881,3.0,2686.4,2685.6,2.60647]
["bitfinex","ETHUSD",1724746820051,3.0,2686.4,2685.8,2.60629]
["bitfinex","ETHUSD",1724746820246,2.60544,2686.7,2685.8,2.60629]
["bitfinex","ETHUSD",1724746820851,2.60544,2686.7,2686.1,2.606]
["bitfinex","ETHUSD",1724746821263,2.60544,2686.7,2686.2,2.408]
["bitfinex","ETHUSD",1724746822486,7.28,2686.8,2686.3,2.447]
["bitfinex","ETHUSD",1724746822697,2.60506,2687.1,2686.4,2.447]
["bitfinex","ETHUSD",1724746822836,2.60506,2687.1,2686.5,2.52143708]
["bitfinex","ETHUSD",1724746823935,2.60506,2687.1,2686.6,2.3292]
["bitfinex","ETHUSD",1724746824339,22.23487,2687.3,2686.6,5.428201]
["bitfinex","ETHUSD",1724746824650,22.23487,2687.3,2686.5,2.60561]
["bitfinex","ETHUSD",1724746824651,5.60496,2687.2,2686.5,2.60561]
["bitfinex","ETHUSD",1724746825170,5.60496,2687.2,2686.7,2.3292]
["bitfinex","ETHUSD",1724746825171,2.60506,2687.1,2686.7,2.3292]
["bitfinex","ETHUSD",1724746825335,2.60516,2687.0,2686.7,2.3292]
["bitfinex","ETHUSD",1724746825756,2.60506,2687.1,2686.7,2.3292]
["bitfinex","ETHUSD",1724746826980,3.0,2687.2,2686.7,2.3292]
["bitfinex","ETHUSD",1724746827352,5.60494,2687.2,2686.7,2.3292]
["bitfinex","ETHUSD",1724746827689,3.0,2687.2,2686.7,2.3292]
["bitfinex","ETHUSD",1724746827873,3.0,2687.2,2686.7,2.822668]
["bitfinex","ETHUSD",1724746828069,2.60486,2687.3,2686.7,3.098878]
["bitfinex","ETHUSD",1724746828242,2.60486,2687.3,2686.8,2.3918]
["bitfinex","ETHUSD",1724746829356,2.60494,2687.2,2686.8,2.3918]
["bitfinex","ETHUSD",1724746832162,2.60486,2687.3,2686.8,2.3918]
["bitfinex","ETHUSD",1724746834256,2.60486,2687.3,2686.9,2.2697]
["bitfinex","ETHUSD",1724746836013,1.24725914,2687.2,2686.9,2.2697]
["bitfinex","ETHUSD",1724746837429,2.60486,2687.3,2686.9,2.2697]
["bitfinex","ETHUSD",1724746839097,1.24725914,2687.4,2686.9,2.2697]
["bitfinex","ETHUSD",1724746839997,3.85200914,2687.4,2686.9,2.2697]
["bitfinex","ETHUSD",1724746841230,1.24725914,2687.2,2686.9,2.2697]
["bitfinex","ETHUSD",1724746841639,1.24725914,2687.0,2686.9,2.2697]
["bitfinex","ETHUSD",1724746841951,3.85238914,2687.0,2686.9,2.2697]
["bitfinex","ETHUSD",1724746842300,3.85238914,2687.0,2686.3,2.3479]
["bitfinex","ETHUSD",1724746842301,2.60543,2686.7,2686.3,2.3479]
["bitfinex","ETHUSD",1724746842610,1.24725914,2686.6,2686.3,2.3479]
["bitfinex","ETHUSD",1724746842818,1.24725914,2686.4,2686.3,2.3479]
["bitfinex","ETHUSD",1724746843000,1.24725914,2686.4,2685.7,0.260647]
["bitfinex","ETHUSD",1724746843001,1.24725914,2686.4,2685.9,2.3479]
["bitfinex","ETHUSD",1724746843199,1.24725914,2686.2,2685.9,2.3479]
["bitfinex","ETHUSD",1724746843738,2.60564,2686.5,2685.9,4.95408]
["bitfinex","ETHUSD",1724746843906,6.45289504,2686.8,2686.0,2.3039]
["bitfinex","ETHUSD",1724746843907,3.0,2686.4,2686.0,2.3039]
["bitfinex","ETHUSD",1724746844251,2.60578,2686.4,2686.0,2.3039]
["bitfinex","ETHUSD",1724746846443,2.60554,2686.6,2686.0,2.3039]
["bitfinex","ETHUSD",1724746847108,2.60543,2686.7,2686.1,2.4676]
["bitfinex","ETHUSD",1724746847335,2.60553,2686.6,2686.1,2.4676]
["bitfinex","ETHUSD",1724746848141,2.60562,2686.5,2686.1,2.4676]
["bitfinex","ETHUSD",1724746848796,2.58833357,2686.5,2686.1,2.4676]
["bitfinex","ETHUSD",1724746850946,2.60553,2686.6,2686.1,2.71436]
["bitfinex","ETHUSD",1724746854960,2.60562,2686.5,2686.1,2.71436]
["bitfinex","ETHUSD",1724746857111,5.60011515,2686.7,2686.1,2.71436]
["bitfinex","ETHUSD",1724746858648,2.60554,2686.6,2686.1,2.71436]
["bitfinex","ETHUSD",1724746859653,5.60536,2686.8,2686.2,2.3378]
["bitfinex","ETHUSD",1724746859869,5.60536,2686.8,2686.3,0.519055]
["bitfinex","ETHUSD",1724746860650,5.60536,2686.8,2686.2,2.3378]
["bitfinex","ETHUSD",1724746861547,2.60536,2686.8,2686.3,2.2807]
["bitfinex","ETHUSD",1724746862560,2.60543,2686.7,2686.3,2.2807]
["bitfinex","ETHUSD",1724746862849,2.60536,2686.8,2686.3,2.2807]
["bitfinex","ETHUSD",1724746863050,2.60536,2686.8,2686.4,0.22807]
["bitfinex","ETHUSD",1724746863257,2.60525,2686.9,2686.4,0.22807]
["bitfinex","ETHUSD",1724746863565,2.60524,2686.9,2686.6,2.4985]
["bitfinex","ETHUSD",1724746864211,2.60542,2686.7,2686.6,2.4985]
["bitfinex","ETHUSD",1724746864417,2.60542,2686.7,2686.1,0.24676]
["bitfinex","ETHUSD",1724746864730,2.60542,2686.7,2686.2,0.285284]
["bitfinex","ETHUSD",1724746864958,2.60542,2686.7,2686.3,2.3949]
["bitfinex","ETHUSD",1724746865975,2.60541,2686.8,2686.3,2.3949]
["bitfinex","ETHUSD",1724746866143,3.85305624,2686.8,2686.3,2.3949]
["bitfinex","ETHUSD",1724746870070,1.24764624,2686.8,2686.3,2.3949]
["bitfinex","ETHUSD",1724746870271,1.24764624,2686.8,2686.4,2.7923064]
["bitfinex","ETHUSD",1724746871790,1.24764624,2686.6,2686.4,2.2637]
["bitfinex","ETHUSD",1724746872007,1.24764624,2686.6,2685.8,2.4822]
["bitfinex","ETHUSD",1724746872008,2.60573,2686.4,2685.8,2.4822]
["bitfinex","ETHUSD",1724746872132,1.24764624,2686.0,2685.8,2.4822]
["bitfinex","ETHUSD",1724746872336,1.24764624,2686.0,2685.8,2.73042]
["bitfinex","ETHUSD",1724746874341,3.85357624,2686.2,2685.8,2.73042]
["bitfinex","ETHUSD",1724746874684,3.85357624,2686.2,2685.8,2.4822]
["bitfinex","ETHUSD",1724746880990,2.60601,2686.1,2685.8,2.4822]
["bitfinex","ETHUSD",1724746881188,3.85357624,2686.2,2685.8,2.4822]
["bitfinex","ETHUSD",1724746881748,2.60602,2686.1,2685.8,2.4822]
["bitfinex","ETHUSD",1724746882046,3.85357624,2686.2,2685.4,2.60668]
["bitfinex","ETHUSD",1724746882394,3.85357624,2686.2,2684.9,5.60712]
["bitfinex","ETHUSD",1724746882395,1.24764624,2685.5,2684.9,2.4739]
["bitfinex","ETHUSD",1724746882696,1.24764624,2685.3,2684.9,2.4739]
["bitfinex","ETHUSD",1724746883244,1.24764624,2685.4,2684.9,2.4739]
["bitfinex","ETHUSD",1724746883486,1.24764624,2685.4,2685.0,0.508116]
["bitfinex","ETHUSD",1724746883715,3.85423624,2685.5,2685.0,0.508116]
["bitfinex","ETHUSD",1724746884089,2.60659,2685.5,2685.1,2.363]
["bitfinex","ETHUSD",1724746886355,2.60645,2685.7,2685.1,2.363]
["bitfinex","ETHUSD",1724746886560,2.60651,2685.6,2685.1,2.363]
["bitfinex","ETHUSD",1724746887186,2.60651,2685.6,2685.1,2.9108286]
["bitfinex","ETHUSD",1724746889279,5.60366788,2685.6,2685.1,2.363]
["bitfinex","ETHUSD",1724746889785,2.6067,2685.4,2685.1,2.363]
["bitfinex","ETHUSD",1724746890780,5.60366788,2685.6,2685.1,2.363]
["bitfinex","ETHUSD",1724746890781,2.60651,2685.6,2685.1,2.363]
["bitfinex","ETHUSD",1724746890984,2.60651,2685.6,2684.6,2e-07]
["bitfinex","ETHUSD",1724746890985,2.60626,2685.9,2685.3,2.3446]
["bitfinex","ETHUSD",1724746891164,3.0,2685.8,2685.3,2.839739]
["bitfinex","ETHUSD",1724746892503,3.0,2685.8,2685.4,2.2978]
["bitfinex","ETHUSD",1724746894467,2.60641,2685.7,2685.4,2.2978]
["bitfinex","ETHUSD",1724746894680,2.60659,2685.5,2685.4,2.2978]
["bitfinex","ETHUSD",1724746895306,2.60649,2685.6,2685.4,2.2978]
["bitfinex","ETHUSD",1724746896683,2.60659,2685.5,2685.4,2.2978]
["bitfinex","ETHUSD",1724746897164,2.60649,2685.6,2685.4,2.2978]
["bitfinex","ETHUSD",1724746898504,2.60659,2685.5,2685.4,2.2978]
["bitfinex","ETHUSD",1724746899218,2.60659,2685.5,2684.9,2.4101]
["bitfinex","ETHUSD",1724746899499,2.60659,2685.5,2685.0,0.501728]
["bitfinex","ETHUSD",1724746899710,2.60659,2685.5,2685.1,2.4101]
["bitfinex","ETHUSD",1724746901297,3.0,2685.8,2685.1,2.60688]
["bitfinex","ETHUSD",1724746901298,5.60631,2685.8,2685.1,2.60688]
["bitfinex","ETHUSD",1724746901601,5.60631,2685.8,2685.3,2.4101]
["bitfinex","ETHUSD",1724746901808,5.60631,2685.8,2685.3,2.911798]
["bitfinex","ETHUSD",1724746902904,2.6064,2685.7,2685.3,2.911798]
["bitfinex","ETHUSD",1724746903069,2.6064,2685.7,2685.3,2.4101]
["bitfinex","ETHUSD",1724746903979,3.8550146,2685.7,2685.3,2.4101]
["bitfinex","ETHUSD",1724746904413,1.2486146,2685.5,2685.3,2.4101]
["bitfinex","ETHUSD",1724746905705,3.8552046,2685.5,2685.3,2.4101]
["bitfinex","ETHUSD",1724746906706,2.60659,2685.5,2685.3,2.4101]
["bitfinex","ETHUSD",1724746910513,3.0,2685.8,2685.4,0.24101]
["bitfinex","ETHUSD",1724746910717,5.6063,2685.8,2685.4,0.24101]
["bitfinex","ETHUSD",1724746911372,5.6063,2685.8,2685.3,2.4101]
["bitfinex","ETHUSD",1724746911373,3.8550346,2685.7,2685.3,2.4101]
["bitfinex","ETHUSD",1724746912511,3.0,2685.8,2685.3,2.4101]
["bitfinex","ETHUSD",1724746912677,5.60638,2685.8,2685.3,2.4101]
["bitfinex","ETHUSD",1724746913075,6.8549946,2685.8,2685.3,2.4101]
["bitfinex","ETHUSD",1724746913374,6.8549946,2685.8,2685.4,0.24101]
["bitfinex","ETHUSD",1724746914582,2.60641,2685.7,2685.4,0.24101]
["bitfinex","ETHUSD",1724746914911,2.60641,2685.7,2685.3,2.4101]
["bitfinex","ETHUSD",1724746916015,2.6065,2685.6,2685.3,2.4101]
["bitfinex","ETHUSD",1724746916573,2.60641,2685.7,2685.3,2.4101]
["bitfinex","ETHUSD",1724746918130,5.2129,2685.7,2685.3,2.4101]
["bitfinex","ETHUSD",1724746918419,2.6065,2685.6,2685.3,2.4101]
["bitfinex","ETHUSD",1724746919396,2.60663,2685.5,2685.3,2.4101]
["bitfinex","ETHUSD",1724746919925,2.60641,2685.7,2685.3,2.65111]
["bitfinex","ETHUSD",1724746924601,2.71224387,2686.0,2685.5,3.8551046]
["bitfinex","ETHUSD",1724746924799,3.99330759,2686.3,2685.7,1.2486146]
["bitfinex","ETHUSD",1724746924800,5.31812387,2686.3,2685.7,1.2486146]
["bitfinex","ETHUSD",1724746925001,3.8542546,2686.5,2685.8,5.15104605]
["bitfinex","ETHUSD",1724746925002,5.31796387,2686.4,2685.8,5.15104605]
["bitfinex","ETHUSD",1724746925253,2.71224387,2686.6,2686.0,2.4703]
["bitfinex","ETHUSD",1724746925462,2.60553,2686.6,2686.1,2.4703]
["bitfinex","ETHUSD",1724746925600,2.60572,2686.4,2686.1,2.4703]
["bitfinex","ETHUSD",1724746925806,3.8543346,2686.4,2686.1,2.4703]
["bitfinex","ETHUSD",1724746927735,1.2486146,2686.2,2686.1,2.4703]
["bitfinex","ETHUSD",1724746927906,3.8545246,2686.2,2686.1,2.4703]
["bitfinex","ETHUSD",1724746928105,2.60591,2686.2,2686.1,2.4703]
["bitfinex","ETHUSD",1724746928445,2.60591,2686.2,2685.6,2.2548]
["bitfinex","ETHUSD",1724746928637,2.60591,2686.2,2685.7,0.486138]
["bitfinex","ETHUSD",1724746928848,2.60582,2686.3,2685.8,2.2548]
["bitfinex","ETHUSD",1724746931941,2.60582,2686.3,2685.4,2.2637]
["bitfinex","ETHUSD",1724746931942,2.99559218,2686.3,2685.4,2.2637]
["bitfinex","ETHUSD",1724746932244,2.99559218,2686.1,2685.1,2.2637]
["bitfinex","ETHUSD",1724746932450,2.60665,2685.5,2685.1,2.2637]
["bitfinex","ETHUSD",1724746932682,2.60665,2685.5,2685.1,2.49007]
["bitfinex","ETHUSD",1724746934730,2.6063,2685.8,2685.2,2.3157]
["bitfinex","ETHUSD",1724746936462,2.60639,2685.7,2685.2,2.3157]
["bitfinex","ETHUSD",1724746936971,2.60651,2685.6,2685.2,2.3157]
["bitfinex","ETHUSD",1724746937324,5.60198218,2685.7,2685.2,2.3157]
["bitfinex","ETHUSD",1724746939226,5.60198218,2685.7,2685.2,2.830614]
["bitfinex","ETHUSD",1724746939427,2.60639,2685.7,2685.2,2.830614]
["bitfinex","ETHUSD",1724746939859,2.6065,2685.6,2685.2,2.830614]
["bitfinex","ETHUSD",1724746940039,2.6065,2685.6,2685.2,2.3157]
["bitfinex","ETHUSD",1724746942765,2.60639,2685.7,2685.2,2.3157]
["bitfinex","ETHUSD",1724746944479,2.60622,2685.9,2685.4,2.4495]
["bitfinex","ETHUSD",1724746944826,2.60631,2685.8,2685.4,2.4495]
["bitfinex","ETHUSD",1724746945458,2.60622,2685.9,2685.4,2.69445]
["bitfinex","ETHUSD",1724746946139,2.60637,2685.8,2685.4,2.69445]
["bitfinex","ETHUSD",1724746946668,2.6064,2685.7,2685.4,2.4495]
["bitfinex","ETHUSD",1724746947972,2.60659,2685.5,2685.4,2.4495]
["bitfinex","ETHUSD",1724746949736,2.60659,2685.5,2684.9,2.3438]
["bitfinex","ETHUSD",1724746949950,2.60659,2685.5,2685.0,0.4951]
["bitfinex","ETHUSD",1724746950159,3.855339,2685.5,2685.0,0.4951]
["bitfinex","ETHUSD",1724746951581,1.248749,2685.5,2685.0,3.10216]
["bitfinex","ETHUSD",1724746951754,1.248749,2685.5,2685.1,2.2517]
["bitfinex","ETHUSD",1724746952341,1.248749,2685.5,2685.0,3.10216]
["bitfinex","ETHUSD",1724746952342,2.60634,2685.8,2685.2,2.2517]
["bitfinex","ETHUSD",1724746952550,2.60623,2685.9,2685.4,2.4697]
["bitfinex","ETHUSD",1724746952765,1.248749,2685.8,2685.4,2.4697]
["bitfinex","ETHUSD",1724746956287,1.248749,2686.0,2685.4,2.60661]
["bitfinex","ETHUSD",1724746956488,2.60601,2686.1,2685.5,2.3452]
["bitfinex","ETHUSD",1724746956643,2.60601,2686.1,2685.7,2.3452]
["bitfinex","ETHUSD",1724746958089,2.60611,2686.0,2685.7,2.3452]
["bitfinex","ETHUSD",1724746958858,2.606,2686.1,2685.7,2.3452]
["bitfinex","ETHUSD",1724746962895,3.854749,2686.1,2685.7,2.3452]
["bitfinex","ETHUSD",1724746965707,3.854949,2685.9,2685.4,2.4719]
["bitfinex","ETHUSD",1724746965914,2.60637,2685.8,2685.4,2.4719]
["bitfinex","ETHUSD",1724746968104,4.2404439,2685.9,2685.4,2.4719]
["bitfinex","ETHUSD",1724746968404,3.854949,2685.9,2685.4,2.4719]
["bitfinex","ETHUSD",1724746971868,2.60636,2685.8,2685.4,2.4719]
["bitfinex","ETHUSD",1724746972912,1.248749,2685.7,2685.4,2.4719]
["bitfinex","ETHUSD",1724746973212,2.60636,2685.8,2685.4,2.4719]
["bitfinex","ETHUSD",1724746976118,5.21274,2685.8,2685.4,2.4719]
["bitfinex","ETHUSD",1724746976420,2.60641,2685.7,2685.4,2.4719]
["bitfinex","ETHUSD",1724746977901,2.60675,2685.4,2685.1,2.3803]
["bitfinex","ETHUSD",1724746978107,1.248749,2685.2,2685.1,2.3803]
["bitfinex","ETHUSD",1724746979377,3.855599,2685.3,2685.1,2.3803]
["bitfinex","ETHUSD",1724746980716,2.60685,2685.3,2685.1,2.3803]
["bitfinex","ETHUSD",1724746980923,3.855599,2685.3,2685.1,2.3803]
["bitfinex","ETHUSD",1724746983120,1.248749,2685.2,2685.1,2.3803]
["bitfinex","ETHUSD",1724746983905,3.855599,2685.3,2685.1,2.3803]
["bitfinex","ETHUSD",1724746992938,2.60685,2685.3,2685.1,2.3803]
["bitfinex","ETHUSD",1724746993445,3.855599,2685.3,2685.1,2.3803]
["bitfinex","ETHUSD",1724746996018,2.60685,2685.3,2685.1,2.3803]
["bitfinex","ETHUSD",1724746997363,5.6066,2685.5,2685.1,2.3803]
["bitfinex","ETHUSD",1724746997521,3.0,2685.5,2685.1,2.7432049]
["bitfinex","ETHUSD",1724746997727,9.88643,2685.7,2685.2,2.2567]
["bitfinex","ETHUSD",1724746998123,7.28,2685.7,2685.4,1.248749]
["bitfinex","ETHUSD",1724746998333,9.88598,2686.2,2685.6,1.248749]
["bitfinex","ETHUSD",1724746998568,2.60603,2686.1,2685.7,2.2567]
["bitfinex","ETHUSD",1724747000735,2.6061,2686.0,2685.7,2.2567]
["bitfinex","ETHUSD",1724747001071,3.854849,2686.0,2685.7,2.2567]
["bitfinex","ETHUSD",1724747001725,2.6062,2685.9,2685.7,2.2567]
["bitfinex","ETHUSD",1724747004180,1.248749,2686.0,2685.7,2.2567]
["bitfinex","ETHUSD",1724747004181,2.60611,2686.0,2685.7,2.2567]
["bitfinex","ETHUSD",1724747005339,2.60601,2686.1,2685.7,2.2567]
["bitfinex","ETHUSD",1724747007082,2.60611,2686.0,2685.4,2.4775]
["bitfinex","ETHUSD",1724747007657,2.60602,2686.1,2685.4,5.08411]
["bitfinex","ETHUSD",1724747007846,2.60602,2686.1,2685.5,2.4775]
["bitfinex","ETHUSD",1724747012288,3.854869,2686.0,2685.5,2.4775]
["bitfinex","ETHUSD",1724747013251,3.855129,2685.8,2685.5,2.4775]
["bitfinex","ETHUSD",1724747013498,1.248749,2685.8,2685.5,2.4775]
["bitfinex","ETHUSD",1724747014005,3.855049,2685.8,2685.5,2.4775]
["bitfinex","ETHUSD",1724747016276,3.854859,2686.0,2685.5,2.4775]
["bitfinex","ETHUSD",1724747020177,1.248749,2686.0,2685.5,5.08407]
["bitfinex","ETHUSD",1724747020473,1.248749,2686.0,2685.5,2.4775]
["bitfinex","ETHUSD",1724747021778,1.248749,2686.0,2685.5,2.60657]
["bitfinex","ETHUSD",1724747021979,1.248749,2686.0,2685.7,2.3176]
["bitfinex","ETHUSD",1724747022512,9.88595,2686.2,2685.7,2.3176]
["bitfinex","ETHUSD",1724747022513,11.134699,2686.2,2685.7,2.3176]
["bitfinex","ETHUSD",1724747023489,1.248749,2686.0,2685.7,2.3176]
["bitfinex","ETHUSD",1724747028426,9.88595,2686.2,2685.7,2.3176]
["bitfinex","ETHUSD",1724747028427,11.134699,2686.2,2685.7,2.3176]
["bitfinex","ETHUSD",1724747029527,13.740699,2686.2,2685.7,2.3176]
["bitfinex","ETHUSD",1724747030075,2.60601,2686.1,2685.7,2.3176]
["bitfinex","ETHUSD",1724747030275,3.854869,2686.0,2685.7,2.3176]
["bitfinex","ETHUSD",1724747038636,2.60629,2685.8,2685.7,2.3176]
["bitfinex","ETHUSD",1724747038956,2.60649,2685.6,2685.5,2.3716]
["bitfinex","ETHUSD",1724747040055,2.60659,2685.5,2685.3,2.3716]
["bitfinex","ETHUSD",1724747040911,2.60649,2685.6,2685.3,2.3716]
["bitfinex","ETHUSD",1724747044751,1.248749,2685.7,2685.3,2.3716]
["bitfinex","ETHUSD",1724747045573,3.855159,2685.7,2685.3,2.3716]
["bitfinex","ETHUSD",1724747045727,2.60632,2685.8,2685.3,2.3716]
["bitfinex","ETHUSD",1724747046049,3.854959,2685.9,2685.3,4.97838]
["bitfinex","ETHUSD",1724747046237,3.854959,2685.9,2685.4,2.3316]
["bitfinex","ETHUSD",1724747048172,3.855149,2685.7,2685.4,2.3316]
["bitfinex","ETHUSD",1724747048875,2.60649,2685.6,2685.4,2.3316]
["bitfinex","ETHUSD",1724747050666,2.60669,2685.4,2685.2,2.3462]
["bitfinex","ETHUSD",1724747054982,2.60654,2685.6,2685.2,2.3462]
["bitfinex","ETHUSD",1724747055192,2.60659,2685.5,2685.2,2.3462]
["bitfinex","ETHUSD",1724747055763,2.60669,2685.4,2685.2,2.3462]
["bitfinex","ETHUSD",1724747056087,3.855339,2685.5,2685.2,2.3462]
["bitfinex","ETHUSD",1724747056858,6.462019,2685.5,2685.2,2.3462]
["bitfinex","ETHUSD",1724747058111,3.855339,2685.5,2685.2,2.3462]
["bitfinex","ETHUSD",1724747060814,2.6067,2685.4,2685.2,2.3462]
["bitfinex","ETHUSD",1724747062894,1.248749,2685.3,2685.2,2.3462]
["bitfinex","ETHUSD",1724747063495,1.248749,2685.3,2684.9,2.4053]
["bitfinex","ETHUSD",1724747063798,3.855539,2685.3,2684.9,2.4053]
["bitfinex","ETHUSD",1724747065124,1.248749,2685.0,2684.9,2.4053]
["bitfinex","ETHUSD",1724747066006,2.60702,2685.1,2684.9,2.4053]
["bitfinex","ETHUSD",1724747066007,1.248749,2685.1,2684.9,2.4053]
["bitfinex","ETHUSD",1724747071211,2.60679,2685.3,2684.9,2.4053]
["bitfinex","ETHUSD",1724747071542,1.248749,2685.2,2684.9,2.4053]
["bitfinex","ETHUSD",1724747073340,7.28,2685.5,2684.9,2.4053]
["bitfinex","ETHUSD",1724747073642,7.28,2685.5,2685.2,2.3808]
["bitfinex","ETHUSD",1724747073811,7.28,2685.5,2685.3,2.60671]
["bitfinex","ETHUSD",1724747074018,7.28,2685.5,2685.4,2.3808]
["bitfinex","ETHUSD",1724747074534,22.1061,2686.0,2685.4,2.60663]
["bitfinex","ETHUSD",1724747074535,1.248749,2686.0,2685.4,2.60663]
["bitfinex","ETHUSD",1724747074840,1.248749,2685.9,2685.5,2.3808]
["bitfinex","ETHUSD",1724747075747,2.60612,2686.0,2685.5,2.3808]
["bitfinex","ETHUSD",1724747075748,1.248749,2685.8,2685.5,2.3808]
["bitfinex","ETHUSD",1724747075947,1.248749,2685.9,2685.5,2.3808]
["bitfinex","ETHUSD",1724747076697,3.854949,2685.9,2685.5,2.3808]
["bitfinex","ETHUSD",1724747076880,1.248749,2685.7,2685.5,2.3808]
["bitfinex","ETHUSD",1724747077052,1.248749,2685.8,2685.5,2.3808]
["bitfinex","ETHUSD",1724747078749,3.854949,2685.9,2685.5,2.3808]
["bitfinex","ETHUSD",1724747083177,2.6062,2685.9,2685.5,2.3808]
["bitfinex","ETHUSD",1724747083372,3.854949,2685.9,2685.5,2.879551]
["bitfinex","ETHUSD",1724747088296,3.854949,2685.9,2685.5,2.3808]
["bitfinex","ETHUSD",1724747088842,10.28,2686.2,2685.5,2.3808]
["bitfinex","ETHUSD",1724747088843,3.855169,2685.7,2685.5,2.3808]
["bitfinex","ETHUSD",1724747091597,3.855169,2685.7,2685.2,2.4059]
["bitfinex","ETHUSD",1724747091598,6.245369,2685.7,2685.2,2.4059]
["bitfinex","ETHUSD",1724747091802,3.855449,2685.4,2685.2,2.4059]
["bitfinex","ETHUSD",1724747092125,2.60678,2685.3,2684.7,2.4059]
["bitfinex","ETHUSD",1724747092308,1.248749,2685.2,2684.7,2.4059]
["bitfinex","ETHUSD",1724747092512,3.855649,2685.2,2684.7,2.4059]
["bitfinex","ETHUSD",1724747092727,1.248749,2685.0,2684.7,2.4059]
["bitfinex","ETHUSD",1724747093097,3.855819,2685.0,2684.7,2.4059]
["bitfinex","ETHUSD",1724747093299,3.856099,2684.8,2684.6,0.00155661]
["bitfinex","ETHUSD",1724747093501,6.463469,2684.7,2684.6,0.00155661]
["bitfinex","ETHUSD",1724747094850,8.21472,2684.7,2684.6,0.00155661]
["bitfinex","ETHUSD",1724747095180,9.463469,2684.7,2684.6,0.00155661]
["bitfinex","ETHUSD",1724747095457,10.0880059,2684.7,2684.6,0.00155661]
["bitfinex","ETHUSD",1724747104086,15.5896659,2684.7,2684.6,0.00155661]
["bitfinex","ETHUSD",1724747105492,2.60831,2683.8,2683.4,2.3779]
["bitfinex","ETHUSD",1724747105781,1.248749,2683.7,2683.4,2.3779]
["bitfinex","ETHUSD",1724747106170,1.248749,2683.5,2683.4,2.3779]
["bitfinex","ETHUSD",1724747106370,1.248749,2683.5,2682.9,2.4431]
["bitfinex","ETHUSD",1724747106571,1.248749,2683.5,2682.9,5.05221]
["bitfinex","ETHUSD",1724747106786,2.60843,2683.6,2683.0,2.4283]
["bitfinex","ETHUSD",1724747107848,3.857289,2683.5,2683.0,2.4283]
["bitfinex","ETHUSD",1724747108047,1.248749,2683.5,2683.0,2.932048]
["bitfinex","ETHUSD",1724747108247,2.60843,2683.6,2683.0,2.932048]
["bitfinex","ETHUSD",1724747109896,1.248749,2683.5,2683.0,2.932048]
["bitfinex","ETHUSD",1724747110412,2.60843,2683.6,2683.0,2.932048]
["bitfinex","ETHUSD",1724747110903,1.248749,2683.5,2683.0,2.932048]
["bitfinex","ETHUSD",1724747111553,3.857289,2683.5,2683.0,2.932048]
["bitfinex","ETHUSD",1724747111759,7.28,2683.8,2683.0,2.4283]
["bitfinex","ETHUSD",1724747111760,2.60892,2683.1,2683.0,2.4283]
["bitfinex","ETHUSD",1724747112067,3.857469,2683.3,2683.0,2.4283]
["bitfinex","ETHUSD",1724747113100,2.60892,2683.1,2682.8,2.3703]
["bitfinex","ETHUSD",1724747113601,2.60928,2682.8,2682.4,2.3703]
["bitfinex","ETHUSD",1724747113807,2.60948,2682.6,2682.4,2.3703]
["bitfinex","ETHUSD",1724747114163,2.6095,2682.5,2682.1,2.3703]
["bitfinex","ETHUSD",1724747115098,2.60923,2682.8,2682.1,4.98019]
["bitfinex","ETHUSD",1724747115300,2.60923,2682.8,2682.1,2.3703]
["bitfinex","ETHUSD",1724747115504,2.6095,2682.6,2682.1,2.3703]
["bitfinex","ETHUSD",1724747115705,2.60952,2682.5,2682.1,2.3703]
["bitfinex","ETHUSD",1724747115914,2.6095,2682.6,2682.1,2.3703]
["bitfinex","ETHUSD",1724747116320,3.0035101,2683.0,2682.2,2.60978]
["bitfinex","ETHUSD",1724747116321,2.60903,2683.0,2682.2,2.60978]
["bitfinex","ETHUSD",1724747116483,2.60903,2683.0,2682.4,2.3703]
["bitfinex","ETHUSD",1724747116484,5.60913,2682.9,2682.4,2.3703]
["bitfinex","ETHUSD",1724747116819,2.60922,2682.8,2682.4,2.3703]
["bitfinex","ETHUSD",1724747118105,3.0,2682.9,2682.4,2.3703]
["bitfinex","ETHUSD",1724747118303,2.60903,2683.0,2682.4,2.60733]
["bitfinex","ETHUSD",1724747119503,7.28,2683.1,2682.4,2.84662]
["bitfinex","ETHUSD",1724747119693,7.28,2683.1,2682.5,2.3949]
["bitfinex","ETHUSD",1724747121028,9.88892,2683.1,2682.5,2.3949]
["bitfinex","ETHUSD",1724747121213,7.28,2683.1,2682.5,2.3949]
["bitfinex","ETHUSD",1724747121544,7.28,2683.1,2682.5,2.919052]
["bitfinex","ETHUSD",1724747121743,9.88892,2683.1,2682.5,2.919052]
["bitfinex","ETHUSD",1724747122367,2.60903,2683.0,2682.5,2.3949]
["bitfinex","ETHUSD",1724747125034,2.6092,2682.9,2682.5,2.3949]
["bitfinex","ETHUSD",1724747125239,2.60922,2682.8,2682.5,2.3949]
["bitfinex","ETHUSD",1724747125517,2.60931,2682.7,2682.5,2.3949]
["bitfinex","ETHUSD",1724747126832,2.60922,2682.8,2682.5,2.3949]
["bitfinex","ETHUSD",1724747128976,2.60905,2683.0,2682.5,2.3949]
["bitfinex","ETHUSD",1724747129789,5.60886,2683.2,2682.5,2.3949]
["bitfinex","ETHUSD",1724747129790,5.60886,2683.2,2682.5,2.63439]
["bitfinex","ETHUSD",1724747130545,22.23842,2683.7,2682.8,2.6092]
["bitfinex","ETHUSD",1724747130756,2.60842,2683.7,2682.9,2.3208]
["bitfinex","ETHUSD",1724747130975,2.60842,2683.7,2683.1,2.3426]
["bitfinex","ETHUSD",1724747131556,2.60844,2683.6,2683.1,2.3426]
["bitfinex","ETHUSD",1724747131802,2.60842,2683.7,2683.1,2.3426]
["bitfinex","ETHUSD",1724747131963,2.60853,2683.5,2683.1,2.3426]
["bitfinex","ETHUSD",1724747132607,2.60863,2683.4,2683.1,2.3426]
["bitfinex","ETHUSD",1724747133107,2.60853,2683.5,2683.1,2.3426]
["bitfinex","ETHUSD",1724747135603,2.60863,2683.4,2683.1,2.3426]
["bitfinex","ETHUSD",1724747135843,2.60853,2683.5,2683.1,2.3426]
["bitfinex","ETHUSD",1724747136804,2.60863,2683.4,2683.1,2.3426]
["bitfinex","ETHUSD",1724747137900,2.60849,2683.6,2683.1,2.3426]
["bitfinex","ETHUSD",1724747139109,2.60837,2683.7,2683.1,2.3426]
["bitfinex","ETHUSD",1724747139513,2.60837,2683.7,2683.1,2.84521183]
["bitfinex","ETHUSD",1724747139711,2.60845,2683.6,2683.1,2.3426]
["bitfinex","ETHUSD",1724747139954,5.2168,2683.7,2683.1,2.3426]
["bitfinex","ETHUSD",1724747140461,2.60853,2683.5,2683.1,2.3426]
["bitfinex","ETHUSD",1724747141025,2.60837,2683.7,2683.1,2.3426]
["bitfinex","ETHUSD",1724747142328,6.0035101,2683.9,2682.5,0.23949]
["bitfinex","ETHUSD",1724747142329,5.6122401,2683.3,2682.5,2.3226]
["bitfinex","ETHUSD",1724747142533,2.60895,2683.1,2682.5,2.3226]
["bitfinex","ETHUSD",1724747142729,2.60895,2683.1,2682.1,2.3226]
["bitfinex","ETHUSD",1724747142730,2.60939,2682.7,2682.1,2.3226]
["bitfinex","ETHUSD",1724747143459,2.60941,2682.6,2682.1,2.3226]
["bitfinex","ETHUSD",1724747145823,2.60926,2682.8,2682.1,2.3226]
["bitfinex","ETHUSD",1724747146032,0.521843,2682.7,2682.1,2.3226]
["bitfinex","ETHUSD",1724747147238,3.131173,2682.7,2682.1,2.3226]
["bitfinex","ETHUSD",1724747147460,2.60933,2682.7,2682.1,2.3226]
["bitfinex","ETHUSD",1724747149130,2.60933,2682.7,2682.1,2.30532101]
["bitfinex","ETHUSD",1724747151265,2.60917,2682.9,2682.1,2.30532101]
["bitfinex","ETHUSD",1724747151501,3.0,2683.0,2682.0,2.60997]
["bitfinex","ETHUSD",1724747151650,0.84818101,2683.0,2682.1,0.57431103]
["bitfinex","ETHUSD",1724747152674,0.84818101,2683.0,2682.2,2.3916]
["bitfinex","ETHUSD",1724747152989,2.60932,2682.7,2682.2,2.3916]
["bitfinex","ETHUSD",1724747153560,2.60925,2682.8,2682.2,2.3916]
["bitfinex","ETHUSD",1724747153779,2.60933,2682.7,2682.2,2.3916]
["bitfinex","ETHUSD",1724747154300,2.60941,2682.6,2682.2,2.3916]
["bitfinex","ETHUSD",1724747154617,2.60933,2682.7,2682.2,2.3916]
["bitfinex","ETHUSD",1724747154618,2.60951,2682.5,2682.2,2.3916]
["bitfinex","ETHUSD",1724747154961,2.60951,2682.5,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747154962,2.60971,2682.3,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747155152,2.60986,2682.2,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747157880,0.38452394,2682.3,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747158084,2.60966,2682.4,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747158420,2.60972,2682.3,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747159349,2.6098,2682.2,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747159779,2.60972,2682.3,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747159998,5.60926,2682.8,2682.0,2.3803]
["bitfinex","ETHUSD",1724747160266,5.60926,2682.8,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747160267,2.60912,2682.9,2682.2,2.3803]
["bitfinex","ETHUSD",1724747160481,2.60922,2682.8,2682.2,2.3803]
["bitfinex","ETHUSD",1724747160688,2.60932,2682.7,2682.2,2.3803]
["bitfinex","ETHUSD",1724747160903,2.60922,2682.8,2682.2,2.3803]
["bitfinex","ETHUSD",1724747161200,2.870142,2682.8,2682.2,2.3803]
["bitfinex","ETHUSD",1724747161581,2.60932,2682.7,2682.2,2.3803]
["bitfinex","ETHUSD",1724747162005,2.870142,2682.8,2682.2,2.3803]
["bitfinex","ETHUSD",1724747162201,2.60922,2682.8,2682.2,2.3803]
["bitfinex","ETHUSD",1724747165428,2.60922,2682.8,2682.0,2.60996]
["bitfinex","ETHUSD",1724747165429,3.0,2683.1,2682.4,2.6096]
["bitfinex","ETHUSD",1724747165572,3.0,2683.0,2682.5,2.3844]
["bitfinex","ETHUSD",1724747166113,5.60894,2683.1,2682.5,2.3844]
["bitfinex","ETHUSD",1724747166411,2.60903,2683.0,2682.5,2.3844]
["bitfinex","ETHUSD",1724747167726,2.6086,2683.5,2682.5,2.60941]
["bitfinex","ETHUSD",1724747167887,2.6086,2683.5,2682.7,2.60924]
["bitfinex","ETHUSD",1724747168217,2.6086,2683.5,2682.8,2.3844]
["bitfinex","ETHUSD",1724747168371,2.60864,2683.4,2682.8,2.883764]
["bitfinex","ETHUSD",1724747170123,2.6086,2683.5,2682.9,2.3844]
["bitfinex","ETHUSD",1724747170487,2.60892,2683.1,2682.9,2.3844]
["bitfinex","ETHUSD",1724747170829,2.60901,2683.0,2682.9,2.3844]
["bitfinex","ETHUSD",1724747171927,2.60892,2683.1,2682.9,2.3844]
["bitfinex","ETHUSD",1724747172556,2.60901,2683.0,2682.9,2.3844]
["bitfinex","ETHUSD",1724747173460,2.60892,2683.1,2682.9,2.3844]
["bitfinex","ETHUSD",1724747176295,2.60874,2683.3,2682.9,2.3844]
["bitfinex","ETHUSD",1724747176728,2.60863,2683.4,2682.9,2.3844]
["bitfinex","ETHUSD",1724747176925,2.869484,2683.4,2682.9,2.3844]
["bitfinex","ETHUSD",1724747177206,2.60874,2683.3,2682.9,2.3844]
["bitfinex","ETHUSD",1724747177836,0.260854,2683.4,2682.9,2.3844]
["bitfinex","ETHUSD",1724747178238,3.260854,2683.4,2682.9,2.3844]
["bitfinex","ETHUSD",1724747178640,0.260854,2683.4,2682.9,2.3844]
["bitfinex","ETHUSD",1724747178950,3.260854,2683.4,2682.9,2.3844]
["bitfinex","ETHUSD",1724747179451,3.0,2683.4,2682.9,2.3844]
["bitfinex","ETHUSD",1724747179664,2.60854,2683.5,2682.4,3.0035101]
["bitfinex","ETHUSD",1724747179665,2.60837,2683.7,2683.0,2.60895]
["bitfinex","ETHUSD",1724747179825,2.60837,2683.7,2683.1,2.2842]
["bitfinex","ETHUSD",1724747180016,3.0,2683.6,2683.1,2.2842]
["bitfinex","ETHUSD",1724747180627,2.60817,2683.9,2683.1,2.773515]
["bitfinex","ETHUSD",1724747180628,5.21637,2683.9,2683.1,2.773515]
["bitfinex","ETHUSD",1724747180823,5.60825,2683.8,2683.2,2.4633]
["bitfinex","ETHUSD",1724747181252,2.60835,2683.7,2683.2,2.4633]
["bitfinex","ETHUSD",1724747182627,3.0,2683.8,2683.2,2.4633]
["bitfinex","ETHUSD",1724747182828,2.60872,2683.4,2683.2,2.4633]
["bitfinex","ETHUSD",1724747183410,2.60872,2683.4,2682.4,2.60955]
["bitfinex","ETHUSD",1724747183411,2.60893,2683.1,2682.7,2.2603]
["bitfinex","ETHUSD",1724747184028,2.60904,2683.0,2682.7,2.2603]
["bitfinex","ETHUSD",1724747184425,2.60893,2683.1,2682.7,2.2603]
["bitfinex","ETHUSD",1724747185368,5.21754,2683.3,2682.7,2.48633]
["bitfinex","ETHUSD",1724747185662,2.60911,2683.0,2682.7,2.48633]
["bitfinex","ETHUSD",1724747185968,2.60911,2683.0,2682.7,2.2603]
["bitfinex","ETHUSD",1724747187357,2.60916,2682.9,2682.7,2.2603]
["bitfinex","ETHUSD",1724747187661,2.60921,2682.8,2682.7,2.2603]
["bitfinex","ETHUSD",1724747188034,2.60921,2682.8,2682.1,2.4788]
["bitfinex","ETHUSD",1724747188260,2.60921,2682.8,2682.3,2.4788]
["bitfinex","ETHUSD",1724747190419,2.60889,2683.2,2682.4,2.60957]
["bitfinex","ETHUSD",1724747190622,3.0,2683.1,2682.6,2.423]
["bitfinex","ETHUSD",1724747192242,2.60889,2683.2,2682.6,2.423]
["bitfinex","ETHUSD",1724747192442,2.60889,2683.2,2682.8,2.2858]
["bitfinex","ETHUSD",1724747192647,2.60865,2683.4,2682.8,2.2858]
["bitfinex","ETHUSD",1724747193341,2.60874,2683.3,2682.8,2.2858]
["bitfinex","ETHUSD",1724747195135,2.60883,2683.2,2682.8,2.2858]
["bitfinex","ETHUSD",1724747195848,2.60894,2683.1,2682.8,2.2858]
["bitfinex","ETHUSD",1724747196259,2.60883,2683.2,2682.8,2.2858]
["bitfinex","ETHUSD",1724747196461,2.60893,2683.1,2682.8,2.2858]
["bitfinex","ETHUSD",1724747198683,2.6091,2683.0,2682.8,2.2858]
["bitfinex","ETHUSD",1724747199042,2.60911,2682.9,2682.8,2.2858]
["bitfinex","ETHUSD",1724747200875,2.60893,2683.1,2682.8,2.2858]
["bitfinex","ETHUSD",1724747202648,5.21794,2683.1,2682.8,2.2858]
["bitfinex","ETHUSD",1724747202848,2.60893,2683.1,2682.8,2.2858]
["bitfinex","ETHUSD",1724747203585,2.60902,2683.0,2682.8,2.2858]
["bitfinex","ETHUSD",1724747204687,2.60893,2683.1,2682.8,2.2858]
["bitfinex","ETHUSD",1724747207087,2.60912,2682.9,2682.4,2.3612]
["bitfinex","ETHUSD",1724747207289,2.60912,2682.9,2682.4,2.858289]
["bitfinex","ETHUSD",1724747208095,2.60893,2683.1,2682.4,2.858289]
["bitfinex","ETHUSD",1724747209197,2.60893,2683.1,2682.5,2.3612]
["bitfinex","ETHUSD",1724747209498,2.60893,2683.1,2682.6,2.3612]
["bitfinex","ETHUSD",1724747209900,2.60876,2683.3,2682.6,2.3612]
["bitfinex","ETHUSD",1724747210195,2.60876,2683.3,2682.8,2.3612]
["bitfinex","ETHUSD",1724747210367,2.60882,2683.2,2682.8,2.3612]
["bitfinex","ETHUSD",1724747213674,2.60876,2683.3,2682.8,2.3612]
["bitfinex","ETHUSD",1724747214287,2.60883,2683.2,2682.8,2.3612]
["bitfinex","ETHUSD",1724747215491,2.60892,2683.1,2682.8,2.3612]
["bitfinex","ETHUSD",1724747216802,2.60876,2683.3,2682.8,2.3612]
["bitfinex","ETHUSD",1724747217001,2.60889,2683.2,2682.8,2.3612]
["bitfinex","ETHUSD",1724747217354,2.60893,2683.1,2682.8,2.3612]
["bitfinex","ETHUSD",1724747217693,2.60902,2683.0,2682.8,2.3612]
["bitfinex","ETHUSD",1724747218097,2.60902,2683.0,2682.4,2.3432]
["bitfinex","ETHUSD",1724747218511,2.60912,2682.9,2682.4,2.3432]
["bitfinex","ETHUSD",1724747219099,5.6128301,2682.7,2681.9,2.7396802]
["bitfinex","ETHUSD",1724747219314,2.60949,2682.6,2682.0,2.3432]
["bitfinex","ETHUSD",1724747219476,2.60932,2682.7,2682.0,2.3432]
["bitfinex","ETHUSD",1724747220973,2.60969,2682.4,2682.0,2.3432]
["bitfinex","ETHUSD",1724747221281,0.260969,2682.3,2682.0,2.3432]
["bitfinex","ETHUSD",1724747221484,2.60969,2682.4,2682.0,2.3432]
["bitfinex","ETHUSD",1724747223811,2.6098,2682.2,2682.0,2.3432]
["bitfinex","ETHUSD",1724747224830,2.60989,2682.1,2682.0,2.3432]
["bitfinex","ETHUSD",1724747224982,2.60989,2682.1,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747225383,2.6098,2682.2,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747225384,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747227386,3.131969,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747228723,5.741959,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747234908,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747235081,2.60982,2682.2,2681.9,2.5985302]
["bitfinex","ETHUSD",1724747235279,5.60992,2682.1,2681.9,2.5985302]
["bitfinex","ETHUSD",1724747236809,2.60999,2682.0,2681.9,2.5985302]
["bitfinex","ETHUSD",1724747237210,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747239920,3.0,2682.1,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747241018,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747242235,2.60999,2682.0,2681.9,2.5987302]
["bitfinex","ETHUSD",1724747242643,2.60945,2682.6,2682.0,2.4691]
["bitfinex","ETHUSD",1724747242846,2.60945,2682.6,2682.2,1.25176376]
["bitfinex","ETHUSD",1724747243043,2.60945,2682.6,2682.3,2.4691]
["bitfinex","ETHUSD",1724747243527,2.60945,2682.6,2682.3,1.25176376]
["bitfinex","ETHUSD",1724747243853,2.60925,2682.8,2682.3,2.4691]
["bitfinex","ETHUSD",1724747244145,2.60931,2682.7,2682.3,2.4691]
["bitfinex","ETHUSD",1724747244516,2.60925,2682.8,2682.3,2.4691]
["bitfinex","ETHUSD",1724747244517,2.60925,2682.8,2682.4,1.25176376]
["bitfinex","ETHUSD",1724747244717,2.60925,2682.8,2682.5,2.4691]
["bitfinex","ETHUSD",1724747245728,2.60912,2682.9,2682.6,2.434]
["bitfinex","ETHUSD",1724747245936,2.60904,2683.0,2682.6,2.434]
["bitfinex","ETHUSD",1724747246122,2.60913,2682.9,2682.6,2.434]
["bitfinex","ETHUSD",1724747246322,2.60913,2682.9,2682.6,2.6774]
["bitfinex","ETHUSD",1724747246859,2.60921,2682.8,2682.6,2.6774]
["bitfinex","ETHUSD",1724747247155,2.60921,2682.8,2682.6,2.434]
["bitfinex","ETHUSD",1724747249564,2.60912,2682.9,2682.6,2.434]
["bitfinex","ETHUSD",1724747250971,2.60922,2682.8,2682.6,2.434]
["bitfinex","ETHUSD",1724747251463,2.60931,2682.7,2682.6,2.434]
["bitfinex","ETHUSD",1724747255873,2.60931,2682.7,2682.0,2.60998]
["bitfinex","ETHUSD",1724747255874,2.60931,2682.7,2682.1,2.4148]
["bitfinex","ETHUSD",1724747256167,2.60931,2682.7,2682.2,0.502478]
["bitfinex","ETHUSD",1724747256734,2.60931,2682.7,2682.3,2.4148]
["bitfinex","ETHUSD",1724747257978,2.60905,2683.0,2682.3,2.4148]
["bitfinex","ETHUSD",1724747258624,2.60921,2682.8,2682.3,2.4148]
["bitfinex","ETHUSD",1724747258870,2.60921,2682.8,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747259041,2.60921,2682.8,2682.4,0.29157984]
["bitfinex","ETHUSD",1724747259635,5.21851,2682.8,2682.4,0.29157984]
["bitfinex","ETHUSD",1724747259858,2.60931,2682.7,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747261167,2.60921,2682.8,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747262258,2.60947,2682.6,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747264099,2.60951,2682.5,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747264302,2.60947,2682.6,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747264506,2.60953,2682.5,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747265468,2.60947,2682.6,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747267494,5.21897,2682.6,2682.3,2.41332042]
["bitfinex","ETHUSD",1724747267690,3.131367,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747268118,1.25168523,2682.5,2682.1,2.4743]
["bitfinex","ETHUSD",1724747268983,2.60961,2682.4,2682.1,2.4743]
["bitfinex","ETHUSD",1724747269480,3.131367,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747269821,2.60947,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747273330,5.21896,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747273528,2.60947,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747274179,5.21896,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747274579,2.60947,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747274996,5.21897,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747275622,5.86603552,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747277095,2.60951,2682.5,2682.1,2.4743]
["bitfinex","ETHUSD",1724747278097,5.86602552,2682.6,2682.1,2.4743]
["bitfinex","ETHUSD",1724747278901,2.60952,2682.5,2682.1,2.4743]
["bitfinex","ETHUSD",1724747280337,2.60951,2682.5,2682.1,2.4743]
["bitfinex","ETHUSD",1724747280640,3.25653552,2682.6,2682.2,2.4454]
["bitfinex","ETHUSD",1724747280641,2.60947,2682.6,2682.2,2.4454]
["bitfinex","ETHUSD",1724747281169,6.17761561,2683.2,2682.2,2.4454]
["bitfinex","ETHUSD",1724747281170,2.97167593,2683.2,2682.5,1.25168523]
["bitfinex","ETHUSD",1724747281295,2.60814,2683.9,2683.2,2.4718]
["bitfinex","ETHUSD",1724747281501,4.30835159,2684.0,2683.2,2.4718]
["bitfinex","ETHUSD",1724747281744,2.60839,2683.7,2683.2,2.4718]
["bitfinex","ETHUSD",1724747281907,2.60844,2683.6,2683.2,2.4718]
["bitfinex","ETHUSD",1724747282337,2.60853,2683.5,2683.2,2.4718]
["bitfinex","ETHUSD",1724747283557,2.60869,2683.4,2683.2,2.4718]
["bitfinex","ETHUSD",1724747283769,3.25557152,2683.4,2683.2,2.4718]
["bitfinex","ETHUSD",1724747283923,2.60869,2683.4,2683.2,2.4718]
["bitfinex","ETHUSD",1724747284557,3.20869942,2684.1,2683.2,2.4718]
["bitfinex","ETHUSD",1724747284558,0.58419628,2684.4,2683.5,2.4718]
["bitfinex","ETHUSD",1724747284758,0.58419628,2684.4,2683.8,2.4718]
["bitfinex","ETHUSD",1724747284759,2.60766,2684.4,2683.8,2.4718]
["bitfinex","ETHUSD",1724747285027,0.260766,2684.4,2683.8,2.4718]
["bitfinex","ETHUSD",1724747285344,2.60785,2684.2,2683.8,2.4718]
["bitfinex","ETHUSD",1724747286443,2.60795,2684.1,2683.8,2.4718]
["bitfinex","ETHUSD",1724747286623,2.60828,2683.8,2683.3,2.4718]
["bitfinex","ETHUSD",1724747286827,2.869108,2683.8,2683.3,2.4718]
["bitfinex","ETHUSD",1724747287022,2.60847,2683.6,2683.3,2.4718]
["bitfinex","ETHUSD",1724747287247,2.60834,2683.7,2682.7,2.99978905]
["bitfinex","ETHUSD",1724747287471,2.60834,2683.7,2682.8,4.95054]
["bitfinex","ETHUSD",1724747287472,2.60854,2683.5,2682.8,4.95054]
["bitfinex","ETHUSD",1724747287663,2.60854,2683.5,2682.9,0.79503291]
["bitfinex","ETHUSD",1724747288136,2.6087,2683.4,2682.8,2.3414]
["bitfinex","ETHUSD",1724747288864,2.60854,2683.5,2682.8,2.3414]
["bitfinex","ETHUSD",1724747290535,2.60835,2683.7,2682.9,2.60903]
["bitfinex","ETHUSD",1724747290960,2.60835,2683.7,2683.0,2.609]
["bitfinex","ETHUSD",1724747291263,2.60835,2683.7,2683.1,2.3414]
["bitfinex","ETHUSD",1724747291446,3.31946095,2683.7,2683.1,2.3414]
["bitfinex","ETHUSD",1724747291839,4.90974,2683.6,2682.8,2.3414]
["bitfinex","ETHUSD",1724747292339,2.6087,2683.4,2682.8,2.3414]
["bitfinex","ETHUSD",1724747292537,2.60873,2683.3,2682.8,2.3414]
["bitfinex","ETHUSD",1724747293981,2.60884,2683.2,2682.8,2.3414]
["bitfinex","ETHUSD",1724747294186,2.60873,2683.3,2682.8,2.3414]
["bitfinex","ETHUSD",1724747296691,3.130324,2683.3,2682.5,2.3414]
["bitfinex","ETHUSD",1724747297008,2.99978905,2683.2,2682.5,2.3414]
["bitfinex","ETHUSD",1724747297149,2.609,2683.1,2682.5,2.3414]
["bitfinex","ETHUSD",1724747298414,2.60874,2683.3,2682.6,2.60939]
["bitfinex","ETHUSD",1724747298707,2.60874,2683.3,2682.6,3.37288324]
["bitfinex","ETHUSD",1724747299215,2.60874,2683.3,2682.7,2.3414]
["bitfinex","ETHUSD",1724747300010,5.60834905,2683.5,2682.6,3.37288324]
["bitfinex","ETHUSD",1724747300011,2.60856,2683.5,2682.9,2.3414]
["bitfinex","ETHUSD",1724747300371,3.0,2683.4,2682.9,2.3414]
["bitfinex","ETHUSD",1724747300818,5.60863,2683.4,2682.9,2.3414]
["bitfinex","ETHUSD",1724747301189,2.60872,2683.3,2682.9,2.3414]
["bitfinex","ETHUSD",1724747301701,5.60863,2683.4,2682.9,2.3414]
["bitfinex","ETHUSD",1724747302486,5.60865,2683.4,2682.9,2.3414]
["bitfinex","ETHUSD",1724747302685,2.60883,2683.2,2682.9,2.3414]
["bitfinex","ETHUSD",1724747310146,5.60865,2683.4,2682.9,2.3414]
["bitfinex","ETHUSD",1724747310847,2.60873,2683.3,2682.9,2.3414]
["bitfinex","ETHUSD",1724747313149,3.0,2683.4,2682.9,2.836464]
["bitfinex","ETHUSD",1724747313319,2.6086,2683.5,2682.9,2.836464]
["bitfinex","ETHUSD",1724747313518,2.6086,2683.5,2682.9,2.3414]
["bitfinex","ETHUSD",1724747313519,3.0,2683.4,2682.9,2.3414]
["bitfinex","ETHUSD",1724747314143,2.60872,2683.3,2682.9,2.3414]
["bitfinex","ETHUSD",1724747317759,2.60872,2683.3,2682.9,2.3414]
["bitfinex","ETHUSD",1724747318114,5.21754,2683.3,2682.9,2.3414]
["bitfinex","ETHUSD",1724747318719,2.60872,2683.3,2682.9,2.3414]
["bitfinex","ETHUSD",1724747324943,2.60856,2683.5,2682.9,2.3414]
["bitfinex","ETHUSD",1724747325257,2.60856,2683.5,2683.1,2.3583]
["bitfinex","ETHUSD",1724747325466,12.88836,2683.7,2683.1,2.3583]
["bitfinex","ETHUSD",1724747325844,9.88836,2683.7,2683.2,2.3583]
["bitfinex","ETHUSD",1724747327661,11.1391757,2683.7,2683.2,2.3583]
["bitfinex","ETHUSD",1724747327960,2.60854,2683.5,2683.2,2.78122583]
["bitfinex","ETHUSD",1724747328464,3.8593557,2683.5,2683.2,2.78122583]
["bitfinex","ETHUSD",1724747328662,2.60866,2683.4,2683.2,2.78122583]
["bitfinex","ETHUSD",1724747328825,2.60866,2683.4,2683.2,2.3583]
["bitfinex","ETHUSD",1724747329220,3.8593557,2683.5,2683.2,2.3583]
["bitfinex","ETHUSD",1724747329422,2.60863,2683.4,2683.2,2.3583]
["bitfinex","ETHUSD",1724747330170,3.8593557,2683.5,2683.2,2.3583]
["bitfinex","ETHUSD",1724747331170,2.60863,2683.4,2683.2,2.3583]
["bitfinex","ETHUSD",1724747333185,1.2508157,2683.3,2682.7,2.3906]
["bitfinex","ETHUSD",1724747333335,1.2508157,2683.3,2682.8,0.499998]
["bitfinex","ETHUSD",1724747333651,1.2508157,2683.3,2682.9,2.3906]
["bitfinex","ETHUSD",1724747333853,5.21734,2683.4,2682.9,2.3906]
["bitfinex","ETHUSD",1724747334057,1.2508157,2683.3,2682.9,2.3906]
["bitfinex","ETHUSD",1724747334256,2.60901,2683.0,2682.9,2.3906]
["bitfinex","ETHUSD",1724747334944,1.2508157,2683.1,2682.9,2.3906]
["bitfinex","ETHUSD",1724747335146,2.60892,2683.1,2682.9,2.3906]
["bitfinex","ETHUSD",1724747336527,2.60884,2683.2,2682.9,2.3906]
["bitfinex","ETHUSD",1724747336741,2.60893,2683.1,2682.9,2.3906]
["bitfinex","ETHUSD",1724747339280,2.60884,2683.2,2681.9,3.1296302]
["bitfinex","ETHUSD",1724747339281,2.60908,2683.0,2682.5,2.3906]
["bitfinex","ETHUSD",1724747339783,2.6094,2682.6,2682.5,2.3906]
["bitfinex","ETHUSD",1724747339986,3.8601457,2682.7,2682.0,5.00052]
["bitfinex","ETHUSD",1724747339987,2.60933,2682.7,2682.0,5.00052]
["bitfinex","ETHUSD",1724747340164,2.60959,2682.5,2682.0,2.3906]
["bitfinex","ETHUSD",1724747340480,3.0,2682.9,2682.0,2.3906]
["bitfinex","ETHUSD",1724747340680,1.2508157,2683.1,2682.6,2.3906]
["bitfinex","ETHUSD",1724747341040,1.2508157,2683.1,2682.6,5.0]
["bitfinex","ETHUSD",1724747341267,1.2508157,2683.1,2682.7,2.3906]
["bitfinex","ETHUSD",1724747343072,2.60889,2683.2,2682.7,2.3906]
["bitfinex","ETHUSD",1724747343402,8.5308157,2683.3,2682.7,2.3906]
["bitfinex","ETHUSD",1724747343579,3.0,2683.2,2682.7,2.3906]
["bitfinex","ETHUSD",1724747343886,5.60884,2683.2,2682.7,2.3906]
["bitfinex","ETHUSD",1724747344087,5.60884,2683.2,2682.7,2.890594]
["bitfinex","ETHUSD",1724747344436,2.60884,2683.2,2682.7,2.890594]
["bitfinex","ETHUSD",1724747345487,2.60902,2683.0,2682.7,2.3906]
["bitfinex","ETHUSD",1724747345669,2.60911,2682.9,2682.7,2.3906]
["bitfinex","ETHUSD",1724747348564,2.60911,2682.9,2682.3,2.60969]
["bitfinex","ETHUSD",1724747348565,2.60911,2682.9,2682.5,2.4115]
["bitfinex","ETHUSD",1724747349153,2.60921,2682.8,2682.5,2.4115]
["bitfinex","ETHUSD",1724747349781,2.60911,2682.9,2682.2,2.4115]
["bitfinex","ETHUSD",1724747349996,5.21873,2682.7,2682.2,2.4115]
["bitfinex","ETHUSD",1724747350176,2.60933,2682.7,2682.2,2.4115]
["bitfinex","ETHUSD",1724747350597,2.60942,2682.6,2682.2,2.4115]
["bitfinex","ETHUSD",1724747350785,2.60942,2682.6,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747350786,2.60978,2682.3,2681.9,2.5411302]
["bitfinex","ETHUSD",1724747353075,2.60959,2682.5,2681.9,2.5411302]
["bitfinex","ETHUSD",1724747353273,2.60933,2682.7,2681.9,2.5411302]
["bitfinex","ETHUSD",1724747353481,2.60915,2682.9,2682.1,2.60988]
["bitfinex","ETHUSD",1724747353781,2.60915,2682.9,2682.2,2.3672]
["bitfinex","ETHUSD",1724747354011,5.60921,2682.8,2682.2,2.3672]
["bitfinex","ETHUSD",1724747354197,5.60921,2682.8,2682.2,2.864908]
["bitfinex","ETHUSD",1724747354608,2.60892,2683.1,2682.2,2.864908]
["bitfinex","ETHUSD",1724747354807,2.60892,2683.1,2682.3,2.3672]
["bitfinex","ETHUSD",1724747355006,2.60904,2683.0,2682.3,2.3672]
["bitfinex","ETHUSD",1724747355214,2.60904,2683.0,2682.4,2.3672]
["bitfinex","ETHUSD",1724747355421,2.60904,2683.0,2682.5,2.44174829]
["bitfinex","ETHUSD",1724747355831,2.60904,2683.0,2682.5,2.3672]
["bitfinex","ETHUSD",1724747357644,2.60883,2683.2,2682.5,2.3672]
["bitfinex","ETHUSD",1724747357830,2.60892,2683.1,2682.5,2.3672]
["bitfinex","ETHUSD",1724747359608,2.60903,2683.0,2682.5,2.3672]
["bitfinex","ETHUSD",1724747359998,2.60913,2682.9,2682.5,2.3672]
["bitfinex","ETHUSD",1724747361312,2.6093,2682.8,2682.5,2.3672]
["bitfinex","ETHUSD",1724747361536,2.60931,2682.7,2682.5,2.3672]
["bitfinex","ETHUSD",1724747362763,2.60913,2682.9,2682.5,2.3672]
["bitfinex","ETHUSD",1724747364127,2.60896,2683.1,2682.5,2.60392]
["bitfinex","ETHUSD",1724747364354,2.60896,2683.1,2682.5,2.3672]
["bitfinex","ETHUSD",1724747364665,2.60913,2682.9,2682.5,2.3672]
["bitfinex","ETHUSD",1724747364828,2.60928,2682.8,2682.5,2.3672]
["bitfinex","ETHUSD",1724747365027,2.60913,2682.9,2682.5,2.3672]
["bitfinex","ETHUSD",1724747365532,2.60894,2683.1,2682.5,2.3672]
["bitfinex","ETHUSD",1724747365759,2.60905,2683.0,2682.5,2.3672]
["bitfinex","ETHUSD",1724747365965,2.60905,2683.0,2682.5,2.864887]
["bitfinex","ETHUSD",1724747366562,2.6088,2683.3,2682.6,2.4459]
["bitfinex","ETHUSD",1724747366738,3.0,2683.2,2682.6,2.60935]
["bitfinex","ETHUSD",1724747366936,3.0,2683.2,2682.7,2.4459]
["bitfinex","ETHUSD",1724747367249,5.60884,2683.2,2682.7,2.4459]
["bitfinex","ETHUSD",1724747367450,2.60894,2683.1,2682.7,2.4459]
["bitfinex","ETHUSD",1724747368272,2.60903,2683.0,2682.7,2.4459]
["bitfinex","ETHUSD",1724747369244,2.60913,2682.9,2682.7,2.4459]
["bitfinex","ETHUSD",1724747370674,2.60903,2683.0,2682.7,2.4459]
["bitfinex","ETHUSD",1724747371568,2.60921,2682.8,2682.7,2.4459]
["bitfinex","ETHUSD",1724747383947,2.60903,2683.0,2682.7,2.4459]
["bitfinex","ETHUSD",1724747384148,2.60903,2683.0,2682.7,2.69049]
["bitfinex","ETHUSD",1724747387943,7.28,2683.4,2682.7,2.69049]
["bitfinex","ETHUSD",1724747387944,9.88867,2683.4,2682.7,2.69049]
["bitfinex","ETHUSD",1724747388344,9.88867,2683.4,2682.7,2.85387]
["bitfinex","ETHUSD",1724747388544,2.60873,2683.3,2682.8,2.2515]
["bitfinex","ETHUSD",1724747388788,2.60873,2683.3,2683.0,2.2515]
["bitfinex","ETHUSD",1724747389088,2.60884,2683.2,2683.0,2.2515]
["bitfinex","ETHUSD",1724747389746,2.60892,2683.1,2683.0,2.2515]
["bitfinex","ETHUSD",1724747391539,2.60903,2683.0,2682.4,2.60953]
["bitfinex","ETHUSD",1724747391831,2.60903,2683.0,2682.8,2.2515]
["bitfinex","ETHUSD",1724747393293,2.60903,2683.0,2682.9,0.22515]
["bitfinex","ETHUSD",1724747395011,2.60903,2683.0,2682.9,0.22515]
["bitfinex","ETHUSD",1724747396144,2.60884,2683.2,2682.9,0.22515]
["bitfinex","ETHUSD",1724747396308,2.60884,2683.2,2682.8,2.2515]
["bitfinex","ETHUSD",1724747399699,2.60892,2683.1,2682.8,2.2515]
["bitfinex","ETHUSD",1724747400101,2.60884,2683.2,2682.8,2.2515]
["bitfinex","ETHUSD",1724747402304,2.60866,2683.4,2682.9,1.25103601]
["bitfinex","ETHUSD",1724747402546,9.5669,2683.7,2683.1,3.61713601]
["bitfinex","ETHUSD",1724747402547,7.28,2683.7,2683.1,3.61713601]
["bitfinex","ETHUSD",1724747402758,7.28,2683.7,2683.2,2.44062655]
["bitfinex","ETHUSD",1724747403040,2.60815,2683.9,2683.4,2.3661]
["bitfinex","ETHUSD",1724747403198,1.25103601,2683.8,2683.4,2.3661]
["bitfinex","ETHUSD",1724747403400,2.60841,2683.7,2683.4,2.3661]
["bitfinex","ETHUSD",1724747403909,2.60853,2683.5,2683.1,2.3661]
["bitfinex","ETHUSD",1724747404417,2.60864,2683.4,2683.1,2.3661]
["bitfinex","ETHUSD",1724747404650,2.60864,2683.4,2683.2,0.27163536]
["bitfinex","ETHUSD",1724747405146,1.25103601,2683.6,2683.2,0.27163536]
["bitfinex","ETHUSD",1724747405303,3.85946601,2683.6,2683.2,0.27163536]
["bitfinex","ETHUSD",1724747406245,3.85973601,2683.4,2683.1,2.3661]
["bitfinex","ETHUSD",1724747406417,1.25103601,2683.2,2683.1,2.3661]
["bitfinex","ETHUSD",1724747407445,2.6088,2683.3,2683.1,2.3661]
["bitfinex","ETHUSD",1724747409569,2.6088,2683.3,2682.7,2.4566]
["bitfinex","ETHUSD",1724747409702,2.6088,2683.3,2682.8,0.506599]
["bitfinex","ETHUSD",1724747410860,1.25103601,2683.2,2682.8,0.506599]
["bitfinex","ETHUSD",1724747412361,2.60853,2683.5,2682.9,2.4566]
["bitfinex","ETHUSD",1724747412560,3.85956601,2683.5,2682.9,2.4566]
["bitfinex","ETHUSD",1724747413347,2.60865,2683.4,2682.9,2.4566]
["bitfinex","ETHUSD",1724747413666,1.25103601,2683.3,2682.9,3.0138509]
["bitfinex","ETHUSD",1724747414534,1.25103601,2683.1,2682.9,2.4566]
["bitfinex","ETHUSD",1724747414741,2.60901,2683.0,2682.6,2.4566]
["bitfinex","ETHUSD",1724747414939,3.86004601,2683.0,2682.6,2.4566]
["bitfinex","ETHUSD",1724747415139,2.60901,2683.0,2682.6,2.4566]
["bitfinex","ETHUSD",1724747416264,3.86004601,2683.0,2682.6,2.4566]
["bitfinex","ETHUSD",1724747418476,1.25103601,2683.0,2682.6,2.4566]
["bitfinex","ETHUSD",1724747420479,2.60893,2683.1,2682.6,2.4566]
["bitfinex","ETHUSD",1724747421582,3.85985601,2683.2,2682.6,2.4566]
["bitfinex","ETHUSD",1724747421583,2.60903,2683.0,2682.6,2.4566]
["bitfinex","ETHUSD",1724747421885,2.60882,2683.2,2682.6,2.4566]
["bitfinex","ETHUSD",1724747422035,7.28,2683.3,2682.8,2.4566]
["bitfinex","ETHUSD",1724747422378,7.28,2683.3,2682.8,2.53113887]
["bitfinex","ETHUSD",1724747422779,7.28,2683.3,2682.8,2.4566]
["bitfinex","ETHUSD",1724747424562,9.88874,2683.3,2682.8,2.4566]
["bitfinex","ETHUSD",1724747424769,2.60889,2683.2,2682.8,2.4566]
["bitfinex","ETHUSD",1724747424970,2.60893,2683.1,2682.8,2.4566]
["bitfinex","ETHUSD",1724747426341,2.60893,2683.1,2682.8,2.70226]
["bitfinex","ETHUSD",1724747426790,11.13977601,2683.3,2682.8,2.70226]
["bitfinex","ETHUSD",1724747426993,11.13977601,2683.3,2682.8,2.4566]
["bitfinex","ETHUSD",1724747426994,3.85977601,2683.3,2682.8,2.4566]
["bitfinex","ETHUSD",1724747427484,2.60883,2683.2,2682.8,2.4566]
["bitfinex","ETHUSD",1724747433654,2.60864,2683.4,2682.8,2.4566]
["bitfinex","ETHUSD",1724747434056,2.60873,2683.3,2682.8,2.4566]
["bitfinex","ETHUSD",1724747435501,2.60882,2683.2,2682.8,2.4566]
["bitfinex","ETHUSD",1724747436261,2.60893,2683.1,2682.8,2.4566]
["bitfinex","ETHUSD",1724747436486,2.60882,2683.2,2682.8,2.4566]
["bitfinex","ETHUSD",1724747438061,2.60866,2683.4,2682.8,2.4566]
["bitfinex","ETHUSD",1724747438262,2.60866,2683.4,2682.8,2.53114099]
["bitfinex","ETHUSD",1724747438711,2.60856,2683.5,2682.9,2.48363663]
["bitfinex","ETHUSD",1724747438895,3.0,2683.4,2682.9,2.48363663]
["bitfinex","ETHUSD",1724747439078,3.0,2683.4,2683.1,2.4091]
["bitfinex","ETHUSD",1724747439401,5.60864,2683.4,2683.1,2.4091]
["bitfinex","ETHUSD",1724747442694,2.60864,2683.4,2683.1,2.4091]
["bitfinex","ETHUSD",1724747442892,25.2089631,2683.9,2683.2,2.54823419]
["bitfinex","ETHUSD",1724747442893,2.60827,2683.8,2683.2,2.54823419]
["bitfinex","ETHUSD",1724747443219,2.60834,2683.7,2683.2,1.96638722]
["bitfinex","ETHUSD",1724747443423,7.28,2683.9,2683.4,3.72473601]
["bitfinex","ETHUSD",1724747443725,7.28,2683.9,2683.6,2.4737]
["bitfinex","ETHUSD",1724747444069,7.28,2683.9,2683.8,2.4737]
["bitfinex","ETHUSD",1724747444239,2.60803,2684.1,2683.8,2.4737]
["bitfinex","ETHUSD",1724747444385,2.60777,2684.3,2683.8,2.4737]
["bitfinex","ETHUSD",1724747444593,2.60785,2684.2,2683.8,2.4737]
["bitfinex","ETHUSD",1724747444909,11.13870601,2684.4,2683.8,2.4737]
["bitfinex","ETHUSD",1724747444910,2.60796,2684.1,2683.8,2.4737]
["bitfinex","ETHUSD",1724747445511,2.60804,2684.0,2683.8,2.4737]
["bitfinex","ETHUSD",1724747446819,2.60804,2684.0,2683.2,1.89185303]
["bitfinex","ETHUSD",1724747446820,2.60815,2683.9,2683.6,2.4737]
["bitfinex","ETHUSD",1724747448185,2.60797,2684.1,2683.6,2.4737]
["bitfinex","ETHUSD",1724747449108,2.60778,2684.3,2683.7,2.2779]
["bitfinex","ETHUSD",1724747450207,2.60785,2684.2,2683.7,2.2779]
["bitfinex","ETHUSD",1724747452009,2.60797,2684.1,2683.7,2.2779]
["bitfinex","ETHUSD",1724747452515,2.3602,2684.2,2683.7,2.2779]
["bitfinex","ETHUSD",1724747452713,0.260785,2684.1,2683.7,2.2779]
["bitfinex","ETHUSD",1724747453328,2.60799,2684.1,2683.7,2.2779]
["bitfinex","ETHUSD",1724747454222,5.60777,2684.3,2683.7,2.2779]
["bitfinex","ETHUSD",1724747454625,2.60785,2684.2,2683.7,2.2779]
["bitfinex","ETHUSD",1724747454938,5.60777,2684.3,2683.7,2.2779]
["bitfinex","ETHUSD",1724747456763,2.60786,2684.2,2683.7,2.2779]
["bitfinex","ETHUSD",1724747456923,2.60786,2684.2,2683.9,2.2779]
["bitfinex","ETHUSD",1724747457668,5.60777,2684.3,2683.9,2.2779]
["bitfinex","ETHUSD",1724747457823,2.60805,2684.0,2683.5,2.2779]
["bitfinex","ETHUSD",1724747458556,2.60796,2684.1,2683.6,2.2779]
["bitfinex","ETHUSD",1724747458863,2.60796,2684.1,2683.6,2.766552]
["bitfinex","ETHUSD",1724747459656,5.60777,2684.3,2683.7,2.2779]
["bitfinex","ETHUSD",1724747459864,3.0,2684.3,2683.7,2.2779]
["bitfinex","ETHUSD",1724747460029,2.60813,2684.0,2683.7,2.2779]
["bitfinex","ETHUSD",1724747460373,2.60824,2683.8,2683.7,2.2779]
["bitfinex","ETHUSD",1724747460864,2.60824,2683.8,2683.2,2.2779]
["bitfinex","ETHUSD",1724747462673,2.60834,2683.7,2683.2,2.2779]
["bitfinex","ETHUSD",1724747462908,2.60815,2683.9,2683.3,2.4775]
["bitfinex","ETHUSD",1724747464938,2.60825,2683.8,2683.3,2.4775]
["bitfinex","ETHUSD",1724747466538,2.60815,2683.9,2683.3,2.986141]
["bitfinex","ETHUSD",1724747467354,2.60815,2683.9,2683.3,5.594861]
["bitfinex","ETHUSD",1724747467554,2.60815,2683.9,2683.4,2.3644]
["bitfinex","ETHUSD",1724747468652,5.21638,2683.9,2683.4,2.3644]
["bitfinex","ETHUSD",1724747468856,2.60815,2683.9,2683.4,2.3644]
["bitfinex","ETHUSD",1724747469056,2.60815,2683.9,2683.6,2.3644]
["bitfinex","ETHUSD",1724747470043,15.15492,2684.4,2683.6,2.3644]
["bitfinex","ETHUSD",1724747470044,3.2102825,2684.8,2683.8,1.2502816]
["bitfinex","ETHUSD",1724747470243,1.2502816,2685.0,2684.3,2.60772]
["bitfinex","ETHUSD",1724747470479,3.19131711,2684.9,2684.4,2.3644]
["bitfinex","ETHUSD",1724747471006,2.60727,2684.8,2684.4,2.3644]
["bitfinex","ETHUSD",1724747472158,3.25377216,2684.8,2684.4,2.3644]
["bitfinex","ETHUSD",1724747472358,2.60753,2684.6,2684.4,2.3644]
["bitfinex","ETHUSD",1724747472585,3.25377216,2684.8,2683.9,2.3644]
["bitfinex","ETHUSD",1724747472586,2.60768,2684.4,2683.9,2.3644]
["bitfinex","ETHUSD",1724747472766,2.60786,2684.2,2683.9,2.3644]
["bitfinex","ETHUSD",1724747473279,2.60796,2684.1,2683.9,2.3644]
["bitfinex","ETHUSD",1724747473859,2.60804,2684.0,2683.6,2.3644]
["bitfinex","ETHUSD",1724747477592,2.60826,2683.8,2683.6,2.3644]
["bitfinex","ETHUSD",1724747478691,2.60804,2684.0,2683.6,2.3644]
["bitfinex","ETHUSD",1724747479904,2.60826,2683.8,2683.6,2.3644]
["bitfinex","ETHUSD",1724747484290,2.2672,2684.2,2683.6,2.3644]
["bitfinex","ETHUSD",1724747484497,9.88766,2684.4,2683.7,0.23644]
["bitfinex","ETHUSD",1724747484498,2.60782,2684.3,2683.7,0.23644]
["bitfinex","ETHUSD",1724747484697,2.60782,2684.3,2683.4,2.60859]
["bitfinex","ETHUSD",1724747484698,2.60785,2684.2,2683.4,2.60859]
["bitfinex","ETHUSD",1724747484885,2.60796,2684.1,2683.5,2.2875]
["bitfinex","ETHUSD",1724747485206,2.60782,2684.3,2683.6,2.6084]
["bitfinex","ETHUSD",1724747485501,2.60782,2684.3,2683.8,2.2875]
["bitfinex","ETHUSD",1724747486320,2.60796,2684.1,2683.8,2.2875]
["bitfinex","ETHUSD",1724747487207,5.21564,2684.3,2683.8,2.2875]
["bitfinex","ETHUSD",1724747487701,2.60786,2684.2,2683.8,2.2875]
["bitfinex","ETHUSD",1724747488202,5.21566,2684.3,2683.8,2.2875]
["bitfinex","ETHUSD",1724747488577,2.60782,2684.3,2683.8,2.2875]
["bitfinex","ETHUSD",1724747489711,2.60782,2684.3,2683.9,0.23620138]
["bitfinex","ETHUSD",1724747490368,2.60782,2684.3,2683.8,2.2875]
["bitfinex","ETHUSD",1724747491920,2.60795,2684.1,2683.8,2.2875]
["bitfinex","ETHUSD",1724747492706,2.60782,2684.3,2683.8,2.2875]
["bitfinex","ETHUSD",1724747493087,7.28,2684.4,2683.6,2.4275]
["bitfinex","ETHUSD",1724747493291,9.88766,2684.4,2683.8,2.4275]
["bitfinex","ETHUSD",1724747493509,2.60792,2684.2,2683.8,2.4275]
["bitfinex","ETHUSD",1724747496579,2.60776,2684.3,2683.8,2.4275]
["bitfinex","ETHUSD",1724747498202,2.60766,2684.4,2683.8,2.4275]
["bitfinex","ETHUSD",1724747498203,2.60788,2684.2,2683.8,2.4275]
["bitfinex","ETHUSD",1724747499393,2.60788,2684.2,2683.8,2.67025]
["bitfinex","ETHUSD",1724747501200,2.60788,2684.2,2683.8,2.4275]
["bitfinex","ETHUSD",1724747502422,2.60811,2684.0,2683.4,2.4925]
["bitfinex","ETHUSD",1724747508192,2.60831,2683.8,2683.4,2.4925]
["bitfinex","ETHUSD",1724747508501,2.60834,2683.7,2683.4,2.4925]
["bitfinex","ETHUSD",1724747509506,2.60843,2683.6,2683.2,2.4733]
["bitfinex","ETHUSD",1724747510233,2.60864,2683.4,2683.2,2.4733]
["bitfinex","ETHUSD",1724747511129,1.25058362,2683.9,2683.3,2.4733]
["bitfinex","ETHUSD",1724747511329,3.85856362,2684.1,2683.5,2.4733]
["bitfinex","ETHUSD",1724747512131,2.60798,2684.1,2683.5,2.4733]
["bitfinex","ETHUSD",1724747512334,5.21602,2684.1,2683.5,2.4733]
["bitfinex","ETHUSD",1724747512510,5.21602,2684.1,2683.5,2.981486]
["bitfinex","ETHUSD",1724747512829,2.60807,2684.0,2683.5,2.981486]
["bitfinex","ETHUSD",1724747513127,2.60798,2684.1,2683.6,2.4733]
["bitfinex","ETHUSD",1724747513333,2.60804,2684.0,2683.6,2.4733]
["bitfinex","ETHUSD",1724747513534,2.60798,2684.1,2683.6,2.4733]
["bitfinex","ETHUSD",1724747513693,2.60798,2684.1,2683.7,0.2981486]
["bitfinex","ETHUSD",1724747514130,2.60798,2684.1,2683.6,2.4733]
["bitfinex","ETHUSD",1724747516212,2.60786,2684.2,2683.6,2.4733]
["bitfinex","ETHUSD",1724747518096,2.60797,2684.1,2683.6,2.4733]
["bitfinex","ETHUSD",1724747518296,2.60797,2684.1,2683.6,3.0323026]
["bitfinex","ETHUSD",1724747519396,5.60777,2684.3,2683.6,3.0323026]
["bitfinex","ETHUSD",1724747519890,5.60777,2684.3,2683.7,2.4733]
["bitfinex","ETHUSD",1724747522544,2.60796,2684.1,2683.7,2.4733]
["bitfinex","ETHUSD",1724747523473,2.6082,2683.9,2683.7,2.4733]
["bitfinex","ETHUSD",1724747529459,2.6084,2683.7,2683.4,2.3696]
["bitfinex","ETHUSD",1724747529662,2.60817,2683.9,2683.4,2.3696]
["bitfinex","ETHUSD",1724747533025,2.60797,2684.1,2683.5,0.07452509]
["bitfinex","ETHUSD",1724747533225,5.60779,2684.3,2683.7,2.3696]
["bitfinex","ETHUSD",1724747533452,5.60779,2684.3,2683.7,2.94191509]
["bitfinex","ETHUSD",1724747533668,5.60779,2684.3,2683.7,2.867402]
["bitfinex","ETHUSD",1724747533867,5.82419023,2684.7,2683.9,2.60814]
["bitfinex","ETHUSD",1724747534104,0.58406213,2684.8,2684.3,2.60775]
["bitfinex","ETHUSD",1724747534368,7.28,2685.5,2684.6,2.60745]
["bitfinex","ETHUSD",1724747534369,3.85631834,2685.3,2684.6,2.60745]
["bitfinex","ETHUSD",1724747534534,2.60681,2685.3,2684.7,2.44408858]
["bitfinex","ETHUSD",1724747534746,2.60662,2685.5,2684.7,2.44408858]
["bitfinex","ETHUSD",1724747534747,2.60662,2685.5,2684.9,2.3696]
["bitfinex","ETHUSD",1724747535060,2.60623,2685.9,2685.1,2.3696]
["bitfinex","ETHUSD",1724747535230,2.60623,2685.9,2685.1,4.48650441]
["bitfinex","ETHUSD",1724747535428,2.60623,2685.9,2685.2,2.3696]
["bitfinex","ETHUSD",1724747535646,3.85573834,2685.9,2685.3,2.3696]
["bitfinex","ETHUSD",1724747535938,2.60651,2685.6,2685.3,2.3696]
["bitfinex","ETHUSD",1724747536344,2.60665,2685.5,2685.3,2.3696]
["bitfinex","ETHUSD",1724747537150,2.60665,2685.5,2684.5,2.60756]
["bitfinex","ETHUSD",1724747537151,2.6068,2685.3,2685.0,2.3696]
["bitfinex","ETHUSD",1724747537345,2.60661,2685.5,2685.0,2.3696]
["bitfinex","ETHUSD",1724747538230,2.60669,2685.4,2685.0,2.3696]
["bitfinex","ETHUSD",1724747539576,2.6068,2685.3,2684.5,2.3696]
["bitfinex","ETHUSD",1724747539748,2.99689653,2685.2,2684.6,1.047724]
["bitfinex","ETHUSD",1724747539945,2.6068,2685.3,2684.7,2.3696]
["bitfinex","ETHUSD",1724747540270,2.60671,2685.4,2684.7,2.3696]
["bitfinex","ETHUSD",1724747543102,2.99689653,2685.5,2684.8,4.87694]
["bitfinex","ETHUSD",1724747543250,2.99689653,2685.5,2684.9,0.487694]
["bitfinex","ETHUSD",1724747543442,5.60348653,2685.5,2685.0,2.2697]
["bitfinex","ETHUSD",1724747543641,2.60678,2685.4,2685.0,2.2697]
["bitfinex","ETHUSD",1724747543978,2.60682,2685.3,2685.0,2.2697]
["bitfinex","ETHUSD",1724747547478,2.99689653,2685.2,2684.3,2.3228]
["bitfinex","ETHUSD",1724747547644,5.60425653,2684.8,2684.3,2.3228]
["bitfinex","ETHUSD",1724747549981,2.60737,2684.7,2684.3,2.3228]
["bitfinex","ETHUSD",1724747551084,2.99689653,2684.8,2684.3,2.3228]
["bitfinex","ETHUSD",1724747551379,2.60783,2684.3,2683.6,2.3228]
["bitfinex","ETHUSD",1724747554298,2.60783,2684.3,2683.7,2.3228]
["bitfinex","ETHUSD",1724747557240,5.60447653,2684.5,2683.7,2.3228]
["bitfinex","ETHUSD",1724747557442,2.60768,2684.4,2683.7,2.3228]
["bitfinex","ETHUSD",1724747557644,2.60768,2684.4,2683.8,0.493121]
["bitfinex","ETHUSD",1724747557884,2.60768,2684.4,2683.9,2.3228]
["bitfinex","ETHUSD",1724747558956,2.60777,2684.3,2683.9,2.3228]
["bitfinex","ETHUSD",1724747560492,2.60650106,2684.4,2683.9,2.3228]
["bitfinex","ETHUSD",1724747560493,2.60791,2684.2,2683.9,2.3228]
["bitfinex","ETHUSD",1724747561488,2.60796,2684.1,2683.9,2.3228]
["bitfinex","ETHUSD",1724747561687,2.60804,2684.0,2683.9,2.3228]
["bitfinex","ETHUSD",1724747561891,2.60804,2684.0,2683.2,2.60879]
["bitfinex","ETHUSD",1724747561892,3.55739018,2684.0,2683.3,2.3228]
["bitfinex","ETHUSD",1724747562183,2.99689653,2684.0,2683.3,2.3228]
["bitfinex","ETHUSD",1724747562383,2.60822,2683.9,2683.3,2.3228]
["bitfinex","ETHUSD",1724747563115,9.88763,2684.5,2683.0,2.2633]
["bitfinex","ETHUSD",1724747563116,2.99689653,2683.6,2683.0,2.2633]
["bitfinex","ETHUSD",1724747564833,2.99689653,2683.4,2683.0,2.2633]
["bitfinex","ETHUSD",1724747564977,2.60873,2683.3,2683.0,2.2633]
["bitfinex","ETHUSD",1724747565905,2.60883,2683.2,2683.0,2.2633]
["bitfinex","ETHUSD",1724747566089,5.60572653,2683.2,2683.0,2.2633]
["bitfinex","ETHUSD",1724747566291,2.60909,2683.0,2682.4,2.2633]
["bitfinex","ETHUSD",1724747566613,2.60934,2682.7,2682.4,2.2633]
["bitfinex","ETHUSD",1724747566840,5.60633653,2682.6,2682.4,2.2633]
["bitfinex","ETHUSD",1724747567123,2.99689653,2682.6,2682.0,2.2633]
["bitfinex","ETHUSD",1724747567473,5.60650653,2682.4,2682.0,2.2633]
["bitfinex","ETHUSD",1724747567673,5.60650653,2682.4,2682.0,2.50259302]
["bitfinex","ETHUSD",1724747567919,2.60961,2682.4,2682.0,2.50259302]
["bitfinex","ETHUSD",1724747569306,2.99689653,2682.4,2682.0,2.2633]
["bitfinex","ETHUSD",1724747569528,2.2967,2682.8,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747569529,5.60678653,2682.2,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747569749,5.60688653,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747570241,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747570793,8.62813583,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747570991,11.62813583,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747571236,16.53482583,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747576115,14.23812583,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747580547,2.60983,2682.2,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747580901,5.38039653,2682.6,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747581202,2.60996,2682.1,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747581623,2.60974,2682.3,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747581838,2.6098,2682.2,2682.0,0.26234302]
["bitfinex","ETHUSD",1724747582013,2.6098,2682.2,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747584606,2.60963,2682.4,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747586345,2.60971,2682.3,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747586936,2.6097,2682.3,2681.9,2.6234302]
["bitfinex","ETHUSD",1724747587247,2.6097,2682.3,2681.9,2.88577322]
["bitfinex","ETHUSD",1724747588346,2.60955,2682.5,2681.9,2.88577322]
["bitfinex","ETHUSD",1724747588647,2.60961,2682.4,2681.9,2.88577322]
["bitfinex","ETHUSD",1724747590211,12.88631653,2682.6,2682.0,2.3742]
["bitfinex","ETHUSD",1724747590411,3.0,2682.7,2682.0,4.98412]
["bitfinex","ETHUSD",1724747590653,2.60925,2682.8,2682.2,2.3742]
["bitfinex","ETHUSD",1724747590990,9.88903,2683.0,2682.4,2.3742]
["bitfinex","ETHUSD",1724747591660,7.28,2683.0,2682.5,2.3742]
["bitfinex","ETHUSD",1724747591972,7.28,2683.0,2682.6,2.3742]
["bitfinex","ETHUSD",1724747593177,9.88902,2683.0,2682.6,2.3742]
["bitfinex","ETHUSD",1724747593465,9.88902,2683.0,2682.8,2.3742]
["bitfinex","ETHUSD",1724747593466,7.28,2683.0,2682.8,2.3742]
["bitfinex","ETHUSD",1724747595622,9.88902,2683.0,2682.8,2.3742]
["bitfinex","ETHUSD",1724747596023,9.88902,2683.0,2682.7,0.23742]
["bitfinex","ETHUSD",1724747596226,9.88902,2683.0,2682.5,2.3742]
["bitfinex","ETHUSD",1724747596459,2.60902,2683.0,2682.5,2.3742]
["bitfinex","ETHUSD",1724747597022,5.60575653,2683.2,2682.5,2.3742]
["bitfinex","ETHUSD",1724747597224,2.60892,2683.1,2682.5,2.3742]
["bitfinex","ETHUSD",1724747597471,5.60575653,2683.2,2682.5,2.3742]
["bitfinex","ETHUSD",1724747597764,2.60892,2683.1,2682.6,0.498379]
["bitfinex","ETHUSD",1724747598269,2.60903,2683.0,2682.6,0.498379]
["bitfinex","ETHUSD",1724747601166,2.60903,2683.0,2682.7,2.3742]
["bitfinex","ETHUSD",1724747601373,5.60575653,2683.2,2682.7,2.3742]
["bitfinex","ETHUSD",1724747601543,2.60894,2683.1,2682.7,2.3742]
["bitfinex","ETHUSD",1724747601755,2.60894,2683.1,2682.8,0.2872579]
["bitfinex","ETHUSD",1724747602052,2.60894,2683.1,2682.9,2.3742]
["bitfinex","ETHUSD",1724747603544,2.60901,2683.0,2682.9,2.3742]
["bitfinex","ETHUSD",1724747604764,2.60901,2683.0,2682.5,2.3873]
["bitfinex","ETHUSD",1724747605443,8.21461653,2683.2,2682.5,2.3873]
["bitfinex","ETHUSD",1724747605641,2.60895,2683.1,2682.6,0.499687]
["bitfinex","ETHUSD",1724747605982,2.60892,2683.1,2682.6,0.499687]
["bitfinex","ETHUSD",1724747607066,5.60572653,2683.2,2682.6,0.499687]
["bitfinex","ETHUSD",1724747607382,5.60572653,2683.2,2682.7,2.4557]
["bitfinex","ETHUSD",1724747607585,2.60892,2683.1,2682.7,2.4557]
["bitfinex","ETHUSD",1724747608351,2.60904,2683.0,2682.7,2.4557]
["bitfinex","ETHUSD",1724747610800,5.60572653,2683.2,2682.7,2.7512387]
["bitfinex","ETHUSD",1724747611189,2.60883,2683.2,2682.7,2.7512387]
["bitfinex","ETHUSD",1724747611997,12.88867,2683.4,2682.8,0.07454423]
["bitfinex","ETHUSD",1724747612207,9.88867,2683.4,2682.9,2.4557]
["bitfinex","ETHUSD",1724747612361,9.88867,2683.4,2683.0,0.25302375]
["bitfinex","ETHUSD",1724747612561,2.60867,2683.4,2683.0,0.25302375]
["bitfinex","ETHUSD",1724747613373,2.60847,2683.6,2683.0,0.3275613]
["bitfinex","ETHUSD",1724747613569,5.60515653,2683.8,2683.1,2.4557]
["bitfinex","ETHUSD",1724747613829,9.88807,2684.0,2683.1,2.4557]
["bitfinex","ETHUSD",1724747613830,2.60816,2683.9,2683.2,2.87961238]
["bitfinex","ETHUSD",1724747613992,7.28,2684.0,2683.4,2.4557]
["bitfinex","ETHUSD",1724747614167,2.99689653,2684.1,2683.5,2.4557]
["bitfinex","ETHUSD",1724747615021,2.99689653,2684.1,2683.6,2.4557]
["bitfinex","ETHUSD",1724747615400,5.60484653,2684.1,2683.6,2.4557]
["bitfinex","ETHUSD",1724747615715,5.60484653,2684.1,2683.7,0.24557]
["bitfinex","ETHUSD",1724747617883,2.60795,2684.1,2683.7,0.24557]
["bitfinex","ETHUSD",1724747620528,2.60785,2684.2,2683.8,2.4557]
["bitfinex","ETHUSD",1724747622428,2.60796,2684.1,2683.8,2.4557]
["bitfinex","ETHUSD",1724747622593,5.60485653,2684.1,2683.8,2.4557]
["bitfinex","ETHUSD",1724747623110,2.99689653,2684.1,2683.8,2.4557]
["bitfinex","ETHUSD",1724747623290,2.60785,2684.2,2683.8,2.70127]
["bitfinex","ETHUSD",1724747625502,2.60795,2684.1,2683.8,2.70127]
["bitfinex","ETHUSD",1724747626981,2.60795,2684.1,2683.8,2.4557]
["bitfinex","ETHUSD",1724747627388,2.60831,2683.8,2683.5,2.4588]
["bitfinex","ETHUSD",1724747628127,2.60808,2684.0,2683.5,2.4588]
["bitfinex","ETHUSD",1724747628321,2.60815,2683.9,2683.5,2.4588]
["bitfinex","ETHUSD",1724747628893,2.60808,2684.0,2683.5,2.4588]
["bitfinex","ETHUSD",1724747629215,2.99689653,2684.1,2683.5,2.4588]
["bitfinex","ETHUSD",1724747629216,2.60796,2684.1,2683.5,2.4588]
["bitfinex","ETHUSD",1724747629405,2.60796,2684.1,2683.7,2.4588]
["bitfinex","ETHUSD",1724747630541,2.60788,2684.2,2683.7,2.4588]
["bitfinex","ETHUSD",1724747630542,2.60806,2684.0,2683.7,2.4588]
["bitfinex","ETHUSD",1724747632244,2.60788,2684.2,2683.7,2.4588]
["bitfinex","ETHUSD",1724747632959,2.60795,2684.1,2683.7,2.4588]
["bitfinex","ETHUSD",1724747633134,2.60805,2684.0,2683.7,2.4588]
["bitfinex","ETHUSD",1724747633551,2.60818,2683.9,2683.4,2.4588]
["bitfinex","ETHUSD",1724747633751,5.60514653,2683.8,2683.4,2.4588]
["bitfinex","ETHUSD",1724747634744,2.60835,2683.7,2683.4,2.4588]
["bitfinex","ETHUSD",1724747636042,5.60514653,2683.8,2683.4,2.4588]
["bitfinex","ETHUSD",1724747637361,2.60825,2683.8,2683.4,2.4588]
["bitfinex","ETHUSD",1724747641691,5.21621,2684.0,2683.4,2.4588]
["bitfinex","ETHUSD",1724747641873,2.60807,2684.0,2683.4,2.965551]
["bitfinex","ETHUSD",1724747642609,2.60816,2683.9,2683.4,2.965551]
["bitfinex","ETHUSD",1724747645464,2.60827,2683.8,2683.4,2.965551]
["bitfinex","ETHUSD",1724747645703,5.60516653,2683.8,2683.4,2.4588]
["bitfinex","ETHUSD",1724747645852,5.60516653,2683.8,2683.0,2.3115]
["bitfinex","ETHUSD",1724747645853,2.99689653,2683.5,2683.0,2.3115]
["bitfinex","ETHUSD",1724747646797,7.28,2684.1,2683.1,2.60888]
["bitfinex","ETHUSD",1724747646798,2.60805,2684.0,2683.1,2.60888]
["bitfinex","ETHUSD",1724747646971,2.60805,2684.0,2683.3,2.60866]
["bitfinex","ETHUSD",1724747647208,2.60805,2684.0,2683.4,2.3908]
["bitfinex","ETHUSD",1724747647549,2.60814,2683.9,2683.4,2.3908]
["bitfinex","ETHUSD",1724747650732,2.60824,2683.8,2683.4,2.3908]
["bitfinex","ETHUSD",1724747651238,2.60834,2683.7,2683.4,2.3908]
["bitfinex","ETHUSD",1724747651626,2.6085,2683.6,2683.0,2.3908]
["bitfinex","ETHUSD",1724747652297,2.6085,2683.6,2683.1,2.3908]
["bitfinex","ETHUSD",1724747652493,2.60854,2683.5,2683.1,2.3908]
["bitfinex","ETHUSD",1724747652750,2.60869,2683.4,2683.1,2.3908]
["bitfinex","ETHUSD",1724747652894,2.60874,2683.3,2683.1,2.3908]
["bitfinex","ETHUSD",1724747654013,2.60869,2683.4,2683.1,2.3908]
["bitfinex","ETHUSD",1724747654766,2.60874,2683.3,2683.1,2.3908]
["bitfinex","ETHUSD",1724747655723,5.60571653,2683.2,2682.9,2.3908]
["bitfinex","ETHUSD",1724747656455,2.60892,2683.1,2682.9,2.3908]
["bitfinex","ETHUSD",1724747658874,2.60873,2683.3,2682.9,2.3908]
["bitfinex","ETHUSD",1724747658875,8.21443653,2683.3,2682.9,2.3908]
["bitfinex","ETHUSD",1724747659045,5.60562653,2683.3,2682.9,2.62988]
["bitfinex","ETHUSD",1724747659532,2.60882,2683.2,2682.9,2.62988]
["bitfinex","ETHUSD",1724747659945,2.60894,2683.1,2682.9,2.62988]
["bitfinex","ETHUSD",1724747660143,2.60894,2683.1,2682.9,2.3908]
["bitfinex","ETHUSD",1724747661233,5.60562653,2683.3,2682.9,2.3908]
["bitfinex","ETHUSD",1724747662772,2.60893,2683.1,2682.9,2.3908]
["bitfinex","ETHUSD",1724747667493,2.60901,2683.0,2682.9,2.3908]
["bitfinex","ETHUSD",1724747667708,2.60922,2682.8,2682.6,2.2631]
["bitfinex","ETHUSD",1724747667983,2.60922,2682.8,2682.0,2.2631]
["bitfinex","ETHUSD",1724747667984,2.60921,2682.8,2682.0,2.2631]
["bitfinex","ETHUSD",1724747668141,1.25163442,2682.3,2682.1,0.53927302]
["bitfinex","ETHUSD",1724747668546,1.25163442,2682.3,2682.0,2.2631]
["bitfinex","ETHUSD",1724747670049,2.6095,2682.5,2682.0,2.2631]
["bitfinex","ETHUSD",1724747671884,2.60947,2682.6,2682.0,2.2631]
["bitfinex","ETHUSD",1724747672754,2.60952,2682.5,2682.0,2.2631]
["bitfinex","ETHUSD",1724747674422,2.60961,2682.4,2682.0,2.2631]
["bitfinex","ETHUSD",1724747674570,2.60961,2682.4,2682.1,0.23927302]
["bitfinex","ETHUSD",1724747675378,2.60947,2682.6,2682.1,0.23927302]
["bitfinex","ETHUSD",1724747676016,5.21896,2682.6,2682.1,0.23927302]
["bitfinex","ETHUSD",1724747677110,2.60951,2682.5,2682.1,0.23927302]
["bitfinex","ETHUSD",1724747680065,2.60937,2682.7,2682.1,0.23927302]
["bitfinex","ETHUSD",1724747680357,2.60942,2682.6,2682.2,2.5133373]
["bitfinex","ETHUSD",1724747680659,2.60942,2682.6,2682.2,2.2631]
["bitfinex","ETHUSD",1724747681864,2.60954,2682.5,2682.2,2.2631]
["bitfinex","ETHUSD",1724747682059,2.60942,2682.6,2682.2,2.2631]
["bitfinex","ETHUSD",1724747686767,2.6097,2682.3,2682.2,2.2631]
["bitfinex","ETHUSD",1724747687458,2.6097,2682.3,2682.0,2.3826]
["bitfinex","ETHUSD",1724747688896,2.6096,2682.4,2682.0,2.3826]
["bitfinex","ETHUSD",1724747689107,2.6096,2682.4,2682.0,2.63382302]
["bitfinex","ETHUSD",1724747697139,2.60944,2682.6,2682.1,2.3639]
["bitfinex","ETHUSD",1724747697448,2.60944,2682.6,2682.1,2.43846064]
["bitfinex","ETHUSD",1724747698279,7.28,2682.7,2682.2,5.04818085]
["bitfinex","ETHUSD",1724747698437,7.28,2682.7,2682.4,4.9735]
["bitfinex","ETHUSD",1724747698647,7.28,2682.7,2682.4,2.3639]
["bitfinex","ETHUSD",1724747699385,7.28,2682.7,2682.5,2.3121]
["bitfinex","ETHUSD",1724747701234,8.5315517,2682.7,2682.5,2.3121]
["bitfinex","ETHUSD",1724747701951,7.28,2682.7,2682.5,2.3121]
["bitfinex","ETHUSD",1724747702150,7.28,2682.7,2682.6,2.50521]
["bitfinex","ETHUSD",1724747702350,3.8606017,2683.0,2682.6,2.50521]
["bitfinex","ETHUSD",1724747702649,2.60922,2682.8,2682.6,2.274]
["bitfinex","ETHUSD",1724747702852,2.50922,2682.8,2682.6,2.274]
["bitfinex","ETHUSD",1724747703068,3.7607717,2682.8,2682.6,2.274]
["bitfinex","ETHUSD",1724747703445,3.7607717,2682.8,2682.3,2.274]
["bitfinex","ETHUSD",1724747703849,2.60932,2682.7,2682.3,2.274]
["bitfinex","ETHUSD",1724747704076,2.60932,2682.7,2682.3,2.762389]
["bitfinex","ETHUSD",1724747704260,2.60932,2682.7,2682.3,2.274]
["bitfinex","ETHUSD",1724747707950,2.60914,2682.9,2682.3,2.274]
["bitfinex","ETHUSD",1724747708563,2.60904,2683.0,2682.4,2.60957]
["bitfinex","ETHUSD",1724747708770,2.60904,2683.0,2682.5,2.2786]
["bitfinex","ETHUSD",1724747708939,2.60904,2683.0,2682.5,2.767417]
["bitfinex","ETHUSD",1724747709665,2.60912,2682.9,2682.5,2.767417]
["bitfinex","ETHUSD",1724747709867,2.60912,2682.9,2682.5,2.2786]
["bitfinex","ETHUSD",1724747711542,2.60921,2682.8,2682.5,2.2786]
["bitfinex","ETHUSD",1724747713098,2.6094,2682.6,2682.5,2.2786]
["bitfinex","ETHUSD",1724747716713,2.6094,2682.6,2682.2,2.3891]
["bitfinex","ETHUSD",1724747719268,1.2515517,2682.5,2682.2,2.3891]
["bitfinex","ETHUSD",1724747719469,2.6098,2682.2,2682.0,2.3578]
["bitfinex","ETHUSD",1724747719783,2.60967,2682.4,2681.9,2.4874302]
["bitfinex","ETHUSD",1724747720325,2.6097,2682.3,2681.9,2.4874302]
["bitfinex","ETHUSD",1724747720489,2.6098,2682.2,2681.9,2.4874302]
["bitfinex","ETHUSD",1724747724666,1.2515517,2682.1,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747724953,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747725962,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747732569,7.63438,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747736589,10.24437,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747736762,13.24437,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747737362,10.63438,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747738749,8.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747742679,10.62858,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747743085,8.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747747507,10.58488,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747748564,13.19487,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747749169,10.82997,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747753364,2.60983,2682.2,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747753568,2.60983,2682.2,2682.0,2.63399302]
["bitfinex","ETHUSD",1724747754919,2.60989,2682.1,2682.0,2.63399302]
["bitfinex","ETHUSD",1724747755207,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747756012,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747760697,5.21998,2682.0,2681.9,2.4324302]
["bitfinex","ETHUSD",1724747763012,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747771093,10.82997,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747771332,14.03853706,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747771754,12.0815217,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747771909,8.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747772105,9.4715317,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747773345,11.8546317,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747773533,9.4715317,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747775048,9.4715317,2682.0,2681.9,2.4121302]
["bitfinex","ETHUSD",1724747775808,2.60999,2682.0,2681.9,2.4121302]
["bitfinex","ETHUSD",1724747776114,2.6098,2682.2,2681.9,2.4121302]
["bitfinex","ETHUSD",1724747776649,3.0,2682.1,2681.9,2.4121302]
["bitfinex","ETHUSD",1724747778009,2.60999,2682.0,2681.9,2.4121302]
["bitfinex","ETHUSD",1724747780328,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747780647,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747780858,2.60999,2682.0,2681.9,2.4121302]
["bitfinex","ETHUSD",1724747782555,5.6099,2682.1,2681.9,2.4121302]
["bitfinex","ETHUSD",1724747782556,2.6099,2682.1,2681.9,2.65334322]
["bitfinex","ETHUSD",1724747784558,2.60973,2682.3,2681.9,2.65334322]
["bitfinex","ETHUSD",1724747784915,2.6098,2682.2,2681.9,2.65334322]
["bitfinex","ETHUSD",1724747786443,2.6099,2682.1,2681.9,2.65334322]
["bitfinex","ETHUSD",1724747786828,6.4715317,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747787687,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747790169,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747790375,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747790680,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747790979,5.86713317,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747793738,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747793947,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747795182,2.60999,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747795495,5.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747796889,8.21998,2682.0,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747804169,2.60986,2682.2,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747804382,2.60989,2682.1,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747804861,6.4710817,2682.3,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747805086,2.60984,2682.2,2681.9,0.37831322]
["bitfinex","ETHUSD",1724747805809,2.60989,2682.1,2681.9,0.37831322]
["bitfinex","ETHUSD",1724747805972,2.60989,2682.1,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747806972,5.21987,2682.1,2681.9,0.1296302]
["bitfinex","ETHUSD",1724747807519,2.60989,2682.1,2682.0,2.2564]
["bitfinex","ETHUSD",1724747811098,3.8614417,2682.1,2682.0,2.2564]
["bitfinex","ETHUSD",1724747813000,2.60989,2682.1,2682.0,2.2564]
["bitfinex","ETHUSD",1724747814483,2.6098,2682.2,2682.0,2.49500302]
["bitfinex","ETHUSD",1724747815416,2.60963,2682.4,2682.0,2.49500302]
["bitfinex","ETHUSD",1724747815712,2.60944,2682.6,2682.2,2.2564]
["bitfinex","ETHUSD",1724747815898,2.60925,2682.8,2682.2,2.2564]
["bitfinex","ETHUSD",1724747816276,2.60925,2682.8,2682.3,1.2515517]
["bitfinex","ETHUSD",1724747816538,2.60925,2682.8,2682.4,2.2564]
["bitfinex","ETHUSD",1724747816690,2.60925,2682.8,2682.3,1.2515517]
["bitfinex","ETHUSD",1724747816691,2.60925,2682.8,2682.6,2.2564]
["bitfinex","ETHUSD",1724747816900,2.60931,2682.7,2682.6,2.2564]
["bitfinex","ETHUSD",1724747817097,9.88901,2683.0,2682.6,2.2564]
["bitfinex","ETHUSD",1724747817279,2.60922,2682.8,2682.6,2.2564]
["bitfinex","ETHUSD",1724747817618,11.1405617,2683.0,2682.8,2.2564]
["bitfinex","ETHUSD",1724747817619,9.88901,2683.0,2682.8,2.2564]
["bitfinex","ETHUSD",1724747817814,2.60901,2683.0,2682.8,2.2564]
["bitfinex","ETHUSD",1724747818808,2.60892,2683.1,2682.8,2.2564]
["bitfinex","ETHUSD",1724747819524,2.60892,2683.1,2682.8,2.3218644]
["bitfinex","ETHUSD",1724747819679,9.88867,2683.4,2682.8,2.3218644]
["bitfinex","ETHUSD",1724747819680,9.88867,2683.4,2682.9,0.25475044]
["bitfinex","ETHUSD",1724747819881,5.60875,2683.3,2683.0,2.2564]
["bitfinex","ETHUSD",1724747820594,5.60875,2683.3,2683.0,2.3218644]
["bitfinex","ETHUSD",1724747821524,2.60886,2683.2,2683.0,2.3218644]
["bitfinex","ETHUSD",1724747821881,3.0,2683.3,2683.0,2.3218644]
["bitfinex","ETHUSD",1724747822119,5.60874,2683.3,2683.1,0.25766148]
["bitfinex","ETHUSD",1724747822335,2.60882,2683.2,2683.1,0.25766148]
["bitfinex","ETHUSD",1724747822503,2.60882,2683.2,2683.1,0.32312588]
["bitfinex","ETHUSD",1724747822845,3.0,2683.3,2683.1,0.32312588]
["bitfinex","ETHUSD",1724747822980,2.60867,2683.4,2683.2,0.25795259]
["bitfinex","ETHUSD",1724747823186,2.60867,2683.4,2683.1,0.0654644]
["bitfinex","ETHUSD",1724747823187,2.60867,2683.4,2683.3,2.2688]
["bitfinex","ETHUSD",1724747823498,2.60867,2683.4,2683.3,2.3342644]
["bitfinex","ETHUSD",1724747827734,2.60867,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747828162,5.21739,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747833140,8.21739,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747833558,13.21621,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747836459,13.91621,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747836678,17.07493,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747836891,13.91621,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747840837,10.60749,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747841039,9.4689417,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747841283,8.21739,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747841451,6.4689417,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747842281,5.21739,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747842884,8.21739,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747843836,13.32161,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747845420,16.63033,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747847250,16.98060005,2683.4,2683.3,0.0654644]
["bitfinex","ETHUSD",1724747847735,17.53060005,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747847910,20.92148368,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747848109,17.91913371,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747848510,21.12205243,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747848722,17.91913371,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747849327,17.36913371,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747849493,17.01886366,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747852350,36.51886366,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747853538,36.13033,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747853845,32.82161,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747854005,27.32611,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747855333,30.32611,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747858337,10.82611,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747861360,14.03409932,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747862239,15.28536147,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747865333,12.07737215,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747865666,20.35082292,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747865864,17.14019215,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747869585,14.68609215,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747870650,12.07737215,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747871581,15.28825723,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747871787,12.07737215,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747871973,15.28819507,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747872373,12.07737215,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747876495,20.80884816,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747876847,16.94559215,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747878346,17.53001257,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747878546,19.12774691,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747879478,15.27051257,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747879679,19.12836998,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747880765,15.26838783,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747880963,12.66179257,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747882366,16.51964998,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747882565,12.66179257,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747883666,16.51964998,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747884070,19.82836998,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747884278,15.97051257,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747884682,19.82708443,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747885095,15.97051257,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747885901,18.36161257,2683.4,2683.3,4.4e-06]
["bitfinex","ETHUSD",1724747886105,18.36161257,2683.4,2681.2,0.005]
["bitfinex","ETHUSD",1724747886106,2.3911,2682.8,2681.2,0.005]
["bitfinex","ETHUSD",1724747886401,2.61067,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724747886783,2.61047,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724747887181,2.61048,2681.5,2681.2,0.005]
["bitfinex","ETHUSD",1724747889199,2.61048,2681.5,2681.3,2.4869]
["bitfinex","ETHUSD",1724747889401,2.61048,2681.5,2681.3,2.73609]
["bitfinex","ETHUSD",1724747890275,2.61057,2681.4,2681.3,2.73609]
["bitfinex","ETHUSD",1724747891602,2.61048,2681.5,2681.3,2.73609]
["bitfinex","ETHUSD",1724747892483,2.6103,2681.7,2681.3,2.73609]
["bitfinex","ETHUSD",1724747893421,2.61039,2681.6,2681.3,2.73609]
["bitfinex","ETHUSD",1724747893719,2.61039,2681.6,2681.5,2.4869]
["bitfinex","ETHUSD",1724747899432,2.6103,2681.7,2681.5,2.4869]
["bitfinex","ETHUSD",1724747899932,2.61038,2681.6,2681.5,2.4869]
["bitfinex","ETHUSD",1724747900135,5.22076,2681.6,2681.5,2.4869]
["bitfinex","ETHUSD",1724747901605,2.61038,2681.6,2681.5,2.4869]
["bitfinex","ETHUSD",1724747901937,2.61038,2681.6,2681.5,2.73559]
["bitfinex","ETHUSD",1724747904439,5.22076,2681.6,2681.5,2.73559]
["bitfinex","ETHUSD",1724747905637,8.61578998,2682.1,2681.5,2.73559]
["bitfinex","ETHUSD",1724747905638,2.61012,2681.9,2681.5,2.73559]
["bitfinex","ETHUSD",1724747906344,2.61026,2681.8,2681.5,2.73559]
["bitfinex","ETHUSD",1724747907257,2.61029,2681.7,2681.5,2.73559]
["bitfinex","ETHUSD",1724747907811,2.61029,2681.7,2681.6,0.273559]
["bitfinex","ETHUSD",1724747908005,2.61012,2681.9,2681.7,2.305]
["bitfinex","ETHUSD",1724747908209,2.61018,2681.8,2681.7,2.305]
["bitfinex","ETHUSD",1724747915052,3.0,2682.1,2681.7,2.305]
["bitfinex","ETHUSD",1724747915266,3.0,2682.2,2681.7,2.305]
["bitfinex","ETHUSD",1724747915573,2.60995,2682.1,2681.7,2.305]
["bitfinex","ETHUSD",1724747915854,2.60995,2682.1,2681.9,2.305]
["bitfinex","ETHUSD",1724747916155,2.60999,2682.0,2681.9,2.305]
["bitfinex","ETHUSD",1724747919050,2.61028,2681.7,2681.6,0.273559]
["bitfinex","ETHUSD",1724747919255,2.61028,2681.7,2681.3,2.305]
["bitfinex","ETHUSD",1724747921153,2.61013,2681.9,2681.4,1.2521228]
["bitfinex","ETHUSD",1724747921355,2.61013,2681.9,2681.5,2.305]
["bitfinex","ETHUSD",1724747921603,2.61013,2681.9,2681.6,0.35571228]
["bitfinex","ETHUSD",1724747921761,2.61013,2681.9,2681.7,2.305]
["bitfinex","ETHUSD",1724747922471,9.8897,2682.3,2681.8,2.4467]
["bitfinex","ETHUSD",1724747922670,9.8897,2682.3,2681.9,0.505698]
["bitfinex","ETHUSD",1724747922869,9.8897,2682.3,2681.6,1.2521228]
["bitfinex","ETHUSD",1724747922870,9.8897,2682.3,2682.0,2.4467]
["bitfinex","ETHUSD",1724747923284,2.60954,2682.5,2682.0,2.4467]
["bitfinex","ETHUSD",1724747923492,2.60954,2682.5,2682.1,2.4467]
["bitfinex","ETHUSD",1724747923797,2.60954,2682.5,2682.3,2.4467]
["bitfinex","ETHUSD",1724747926593,2.6096,2682.4,2682.3,2.4467]
["bitfinex","ETHUSD",1724747928005,2.60971,2682.3,2681.9,2.4467]
["bitfinex","ETHUSD",1724747928160,2.60983,2682.2,2681.9,2.4467]
["bitfinex","ETHUSD",1724747928475,2.60971,2682.3,2681.9,2.69137]
["bitfinex","ETHUSD",1724747929781,5.21913,2682.5,2681.9,2.69137]
["bitfinex","ETHUSD",1724747929989,2.6096,2682.4,2681.9,2.69137]
["bitfinex","ETHUSD",1724747930302,2.6096,2682.4,2682.1,2.4552]
["bitfinex","ETHUSD",1724747930768,2.60954,2682.5,2682.1,2.4552]
["bitfinex","ETHUSD",1724747932463,2.6096,2682.4,2682.1,2.4552]
["bitfinex","ETHUSD",1724747936260,2.60979,2682.2,2682.1,2.4552]
["bitfinex","ETHUSD",1724747936462,2.60979,2682.2,2681.9,2.4552]
["bitfinex","ETHUSD",1724747937779,3.8617228,2682.4,2681.9,2.70072]
["bitfinex","ETHUSD",1724747937985,2.6096,2682.4,2681.9,2.70072]
["bitfinex","ETHUSD",1724747940000,6.4710528,2682.6,2682.0,2.4552]
["bitfinex","ETHUSD",1724747940201,0.58444886,2682.7,2682.4,1.2521228]
["bitfinex","ETHUSD",1724747940382,3.85578306,2683.6,2682.4,1.2521228]
["bitfinex","ETHUSD",1724747940383,2.60876,2683.3,2682.6,1.2521228]
["bitfinex","ETHUSD",1724747940579,2.60876,2683.3,2682.5,0.07454749]
["bitfinex","ETHUSD",1724747940580,0.58432413,2683.4,2683.0,1.2521228]
["bitfinex","ETHUSD",1724747940807,0.58432413,2683.4,2683.2,1.2521228]
["bitfinex","ETHUSD",1724747941012,2.60827,2683.8,2683.3,2.4552]
["bitfinex","ETHUSD",1724747941217,2.7160666,2684.1,2683.3,5.51663319]
["bitfinex","ETHUSD",1724747941371,2.60788,2684.2,2683.6,1.2521228]
["bitfinex","ETHUSD",1724747941576,2.60795,2684.1,2683.7,2.4552]
["bitfinex","ETHUSD",1724747945782,2.60807,2684.0,2683.7,2.4552]
["bitfinex","ETHUSD",1724747946619,2.60814,2683.9,2683.7,2.4552]
["bitfinex","ETHUSD",1724747948720,2.60785,2684.2,2683.7,2.70072]
["bitfinex","ETHUSD",1724747949047,2.60757,2684.5,2683.9,2.3129]
["bitfinex","ETHUSD",1724747949241,0.58410838,2684.6,2684.1,2.3129]
["bitfinex","ETHUSD",1724747949467,2.96589417,2684.6,2684.1,2.3129]
["bitfinex","ETHUSD",1724747949752,2.60769,2684.4,2684.1,2.3129]
["bitfinex","ETHUSD",1724747950378,3.00003328,2684.7,2684.1,2.3129]
["bitfinex","ETHUSD",1724747950379,2.60776,2684.3,2684.1,2.3129]
["bitfinex","ETHUSD",1724747950936,5.60743328,2684.7,2684.1,2.3129]
["bitfinex","ETHUSD",1724747951154,2.60766,2684.4,2684.1,2.3129]
["bitfinex","ETHUSD",1724747952055,3.00003328,2684.7,2684.1,2.3129]
["bitfinex","ETHUSD",1724747952056,2.60761,2684.5,2684.1,2.3129]
["bitfinex","ETHUSD",1724747952281,2.60761,2684.5,2684.1,2.54419]
["bitfinex","ETHUSD",1724747952926,2.60777,2684.3,2684.1,2.54419]
["bitfinex","ETHUSD",1724747954611,2.60766,2684.4,2684.1,2.54419]
["bitfinex","ETHUSD",1724747957211,2.60766,2684.4,2684.1,1.54419]
["bitfinex","ETHUSD",1724747957392,2.60766,2684.4,2684.1,1.3129]
["bitfinex","ETHUSD",1724747961041,2.60747,2684.6,2684.1,1.3129]
["bitfinex","ETHUSD",1724747961533,2.60756,2684.5,2684.1,1.3129]
["bitfinex","ETHUSD",1724747962435,2.60747,2684.6,2684.1,1.3129]
["bitfinex","ETHUSD",1724747963098,2.60756,2684.5,2684.1,1.3129]
["bitfinex","ETHUSD",1724747964727,2.60747,2684.6,2684.1,1.3129]
["bitfinex","ETHUSD",1724747965104,2.60747,2684.6,2684.1,1.705004]
["bitfinex","ETHUSD",1724747966347,2.6073,2684.8,2684.2,2.4049]
["bitfinex","ETHUSD",1724747966493,2.60711,2685.0,2684.3,2.47939281]
["bitfinex","ETHUSD",1724747966696,5.21428,2685.0,2684.4,2.4049]
["bitfinex","ETHUSD",1724747966933,3.0,2684.9,2684.5,0.58320431]
["bitfinex","ETHUSD",1724747967095,3.0,2684.9,2684.5,0.07449203]
["bitfinex","ETHUSD",1724747967439,3.0,2684.9,2684.4,2.4049]
["bitfinex","ETHUSD",1724747967931,5.6072,2684.9,2684.4,2.4049]
["bitfinex","ETHUSD",1724747968322,3.8566253,2684.8,2684.4,2.4049]
["bitfinex","ETHUSD",1724747968643,2.60727,2684.8,2684.4,2.4049]
["bitfinex","ETHUSD",1724747968946,2.60727,2684.8,2684.4,2.64539]
["bitfinex","ETHUSD",1724747969727,1.2493553,2684.9,2684.4,2.64539]
["bitfinex","ETHUSD",1724747970535,2.60711,2685.0,2684.5,2.3263]
["bitfinex","ETHUSD",1724747971113,2.60672,2685.4,2684.7,3.5756553]
["bitfinex","ETHUSD",1724747971300,7.28,2685.5,2685.0,2.3263]
["bitfinex","ETHUSD",1724747971641,2.60661,2685.5,2685.0,2.3263]
["bitfinex","ETHUSD",1724747972041,2.60668,2685.4,2685.0,2.3263]
["bitfinex","ETHUSD",1724747973262,3.8558753,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1724747973444,3.8558753,2685.6,2685.0,2.3263]
["bitfinex","ETHUSD",1724747973445,1.2493553,2685.4,2685.0,2.3263]
["bitfinex","ETHUSD",1724747973602,3.8561253,2685.4,2685.0,2.3263]
["bitfinex","ETHUSD",1724747973804,4.86225,2686.0,2685.0,3.5756553]
["bitfinex","ETHUSD",1724747973805,2.60659,2685.5,2685.0,3.5756553]
["bitfinex","ETHUSD",1724747974002,2.60669,2685.4,2685.0,2.3263]
["bitfinex","ETHUSD",1724747974843,2.6065,2685.6,2685.0,2.3263]
["bitfinex","ETHUSD",1724747974844,2.60678,2685.3,2685.0,2.3263]
["bitfinex","ETHUSD",1724747975146,2.60678,2685.3,2685.0,2.55893]
["bitfinex","ETHUSD",1724747976052,2.60663,2685.5,2685.0,2.55893]
["bitfinex","ETHUSD",1724747977797,2.60632,2685.8,2685.0,2.55893]
["bitfinex","ETHUSD",1724747978040,2.60642,2685.7,2685.2,2.4036]
["bitfinex","ETHUSD",1724747979662,2.60659,2685.5,2685.2,2.4036]
["bitfinex","ETHUSD",1724747980016,2.99675423,2685.8,2685.2,2.4036]
["bitfinex","ETHUSD",1724747980518,2.60659,2685.5,2685.2,2.4036]
["bitfinex","ETHUSD",1724747981120,2.2843,2686.2,2685.2,2.4036]
["bitfinex","ETHUSD",1724747981121,0.38986294,2686.5,2685.2,2.6928123]
["bitfinex","ETHUSD",1724747981441,2.60628,2685.9,2685.4,2.4036]
["bitfinex","ETHUSD",1724747981640,2.6063,2685.8,2685.4,2.4036]
["bitfinex","ETHUSD",1724747981857,2.6063,2685.8,2685.5,0.29536]
["bitfinex","ETHUSD",1724747982568,2.60604,2686.1,2685.6,0.07446318]
["bitfinex","ETHUSD",1724747982722,2.60604,2686.1,2685.5,0.29536]
["bitfinex","ETHUSD",1724747983422,2.60621,2685.9,2685.5,0.29536]
["bitfinex","ETHUSD",1724747984465,2.6063,2685.8,2685.6,0.269896]
["bitfinex","ETHUSD",1724747984640,2.60615,2686.0,2685.6,0.269896]
["bitfinex","ETHUSD",1724747986118,2.60622,2685.9,2685.6,0.269896]
["bitfinex","ETHUSD",1724747986326,2.60628,2685.9,2685.4,2.4036]
["bitfinex","ETHUSD",1724747986625,2.60643,2685.7,2685.4,2.4036]
["bitfinex","ETHUSD",1724747989030,2.60649,2685.6,2685.2,2.6879123]
["bitfinex","ETHUSD",1724747990135,2.60667,2685.5,2685.2,2.3987]
["bitfinex","ETHUSD",1724747990636,2.60667,2685.5,2684.8,2.3987]
["bitfinex","ETHUSD",1724747990637,2.60676,2685.4,2684.8,2.3987]
["bitfinex","ETHUSD",1724747991178,2.60667,2685.5,2684.8,2.3987]
["bitfinex","ETHUSD",1724747991373,2.60669,2685.4,2684.9,0.500598]
["bitfinex","ETHUSD",1724747991577,2.60667,2685.5,2684.9,0.500598]
["bitfinex","ETHUSD",1724747991886,2.60667,2685.5,2684.8,2.3987]
["bitfinex","ETHUSD",1724747991887,2.99675423,2685.7,2684.8,2.3987]
["bitfinex","ETHUSD",1724747992087,2.60698,2685.1,2684.8,2.3987]
["bitfinex","ETHUSD",1724747992951,2.60717,2684.9,2684.8,2.3987]
["bitfinex","ETHUSD",1724747994752,2.60698,2685.1,2684.8,2.3987]
["bitfinex","ETHUSD",1724747997501,2.60698,2685.1,2684.4,2.3987]
["bitfinex","ETHUSD",1724747997861,2.60698,2685.1,2684.4,2.899341]
["bitfinex","ETHUSD",1724747998598,2.60698,2685.1,2684.4,5.506991]
["bitfinex","ETHUSD",1724747999408,2.60708,2685.0,2684.4,2.899341]
["bitfinex","ETHUSD",1724747999589,2.60717,2684.9,2684.4,2.899341]
["bitfinex","ETHUSD",1724747999796,2.60728,2684.8,2684.4,2.3987]
["bitfinex","ETHUSD",1724748000307,2.60717,2684.9,2684.4,2.3987]
["bitfinex","ETHUSD",1724748002285,2.60727,2684.8,2684.4,2.3987]
["bitfinex","ETHUSD",1724748002875,2.60727,2684.8,2684.2,2.4881]
["bitfinex","ETHUSD",1724748003188,2.60727,2684.8,2684.2,2.997701]
["bitfinex","ETHUSD",1724748003870,2.60717,2684.9,2684.2,5.605541]
["bitfinex","ETHUSD",1724748004914,5.21443,2684.9,2684.2,5.605541]
["bitfinex","ETHUSD",1724748005115,2.60727,2684.8,2684.2,5.605541]
["bitfinex","ETHUSD",1724748005486,2.99675423,2685.1,2684.2,2.997701]
["bitfinex","ETHUSD",1724748005778,2.60753,2684.6,2684.2,2.4881]
["bitfinex","ETHUSD",1724748005979,5.21508,2684.6,2684.2,2.4881]
["bitfinex","ETHUSD",1724748006731,2.60756,2684.5,2684.2,2.4881]
["bitfinex","ETHUSD",1724748007425,2.60742,2684.7,2684.2,2.73691]
["bitfinex","ETHUSD",1724748007797,2.60747,2684.6,2684.2,2.73691]
["bitfinex","ETHUSD",1724748008130,2.60747,2684.6,2684.2,2.4881]
["bitfinex","ETHUSD",1724748010310,2.6073,2684.8,2684.3,0.07450369]
["bitfinex","ETHUSD",1724748010515,9.88707,2685.1,2684.4,2.60765]
["bitfinex","ETHUSD",1724748010689,5.3854,2685.3,2684.6,2.60745]
["bitfinex","ETHUSD",1724748010690,7.99222,2685.3,2684.6,2.60745]
["bitfinex","ETHUSD",1724748010888,5.60688,2685.2,2684.6,2.60745]
["bitfinex","ETHUSD",1724748011200,5.60688,2685.2,2684.7,2.4573]
["bitfinex","ETHUSD",1724748012317,2.60697,2685.1,2684.7,2.4573]
["bitfinex","ETHUSD",1724748012934,2.60707,2685.0,2684.7,2.4573]
["bitfinex","ETHUSD",1724748015868,2.60719,2684.9,2684.7,2.4573]
["bitfinex","ETHUSD",1724748016163,2.60727,2684.8,2684.7,2.4573]
["bitfinex","ETHUSD",1724748016776,2.60719,2684.9,2684.7,2.4573]
["bitfinex","ETHUSD",1724748017059,5.21444,2684.9,2684.7,2.4573]
["bitfinex","ETHUSD",1724748017620,2.60727,2684.8,2684.7,2.4573]
["bitfinex","ETHUSD",1724748018360,2.60719,2684.9,2684.7,2.4573]
["bitfinex","ETHUSD",1724748018770,2.60702,2685.1,2684.7,2.70303]
["bitfinex","ETHUSD",1724748019062,2.60709,2685.0,2684.7,2.70303]
["bitfinex","ETHUSD",1724748019266,2.60702,2685.1,2684.7,2.4573]
["bitfinex","ETHUSD",1724748019442,2.60669,2685.4,2684.9,2.4573]
["bitfinex","ETHUSD",1724748020365,2.60665,2685.5,2684.9,2.4573]
["bitfinex","ETHUSD",1724748020366,2.60681,2685.3,2684.9,2.4573]
["bitfinex","ETHUSD",1724748021938,2.60665,2685.5,2685.0,3.15705]
["bitfinex","ETHUSD",1724748022249,2.60674,2685.4,2685.1,2.4573]
["bitfinex","ETHUSD",1724748025464,5.21333,2685.5,2685.1,2.4573]
["bitfinex","ETHUSD",1724748025626,5.21333,2685.5,2685.2,0.24573]
["bitfinex","ETHUSD",1724748025829,2.6067,2685.4,2685.2,0.24573]
["bitfinex","ETHUSD",1724748026327,2.6067,2685.4,2685.1,2.4573]
["bitfinex","ETHUSD",1724748027073,5.21363,2685.3,2685.1,2.4573]
["bitfinex","ETHUSD",1724748027567,2.60679,2685.3,2685.1,2.4573]
["bitfinex","ETHUSD",1724748027774,2.60707,2685.0,2684.9,2.299]
["bitfinex","ETHUSD",1724748027933,0.260707,2685.0,2684.6,2.299]
["bitfinex","ETHUSD",1724748028130,2.60717,2684.9,2684.2,2.60779]
["bitfinex","ETHUSD",1724748028331,2.60717,2684.9,2684.3,2.299]
["bitfinex","ETHUSD",1724748029050,2.60736,2684.7,2684.3,2.299]
["bitfinex","ETHUSD",1724748029252,2.60736,2684.7,2684.4,0.490679]
["bitfinex","ETHUSD",1724748030343,2.60736,2684.7,2684.3,2.299]
["bitfinex","ETHUSD",1724748030551,2.60763,2684.5,2684.0,2.299]
["bitfinex","ETHUSD",1724748030869,2.60748,2684.6,2684.0,4.90703]
["bitfinex","ETHUSD",1724748031041,2.60748,2684.6,2684.1,0.490703]
["bitfinex","ETHUSD",1724748031929,2.60758,2684.5,2684.1,0.490703]
["bitfinex","ETHUSD",1724748032159,2.60778,2684.3,2684.0,2.299]
["bitfinex","ETHUSD",1724748033948,2.60758,2684.5,2684.0,2.299]
["bitfinex","ETHUSD",1724748034873,2.60774,2684.4,2684.0,2.299]
["bitfinex","ETHUSD",1724748035243,2.60782,2684.3,2683.8,2.299]
["bitfinex","ETHUSD",1724748036555,2.6076,2684.5,2683.8,2.299]
["bitfinex","ETHUSD",1724748036736,2.6078,2684.3,2683.8,2.299]
["bitfinex","ETHUSD",1724748037481,2.6078,2684.3,2683.8,4.90724]
["bitfinex","ETHUSD",1724748037779,2.6078,2684.3,2683.9,0.490724]
["bitfinex","ETHUSD",1724748040687,3.72525,2684.4,2683.9,0.490724]
["bitfinex","ETHUSD",1724748043752,3.72544,2684.3,2683.9,0.490724]
["bitfinex","ETHUSD",1724748043957,3.72544,2684.3,2683.8,6.02502]
["bitfinex","ETHUSD",1724748043958,3.72544,2684.3,2683.8,2.299]
["bitfinex","ETHUSD",1724748048660,3.72525,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1724748050404,3.72525,2684.4,2683.9,7.45166]
["bitfinex","ETHUSD",1724748050588,3.72525,2684.4,2684.0,2.3779]
["bitfinex","ETHUSD",1724748050789,3.72497,2684.6,2684.1,4.708517]
["bitfinex","ETHUSD",1724748050991,3.72497,2684.6,2684.1,0.982957]
["bitfinex","ETHUSD",1724748051311,3.72544,2684.3,2684.0,2.3779]
["bitfinex","ETHUSD",1724748051685,3.72551,2684.2,2683.8,2.3779]
["bitfinex","ETHUSD",1724748051885,3.72551,2684.2,2683.8,2.61569]
["bitfinex","ETHUSD",1724748052232,3.72566,2684.1,2683.8,2.61569]
["bitfinex","ETHUSD",1724748052389,3.72551,2684.2,2683.8,2.61569]
["bitfinex","ETHUSD",1724748057682,3.72528,2684.4,2683.8,6.34166]
["bitfinex","ETHUSD",1724748058725,3.72502,2684.6,2684.0,2.3779]
["bitfinex","ETHUSD",1724748058893,3.72502,2684.6,2684.1,0.610375]
["bitfinex","ETHUSD",1724748059233,3.72502,2684.6,2684.2,2.3779]
["bitfinex","ETHUSD",1724748060085,7.44947,2684.8,2684.2,2.3779]
["bitfinex","ETHUSD",1724748060279,3.72468,2684.8,2684.2,6.10339]
["bitfinex","ETHUSD",1724748060587,3.72489,2684.7,2684.3,0.6713765]
["bitfinex","ETHUSD",1724748060789,7.44947,2684.8,2684.3,0.6713765]
["bitfinex","ETHUSD",1724748061017,7.44947,2684.8,2684.4,2.3779]
["bitfinex","ETHUSD",1724748061366,3.72485,2684.7,2684.4,2.3779]
["bitfinex","ETHUSD",1724748061677,3.72498,2684.6,2684.4,2.3779]
["bitfinex","ETHUSD",1724748064788,7.45003,2684.6,2684.4,2.3779]
["bitfinex","ETHUSD",1724748066494,3.72508,2684.5,2684.4,2.3779]
["bitfinex","ETHUSD",1724748066926,7.45001,2684.6,2684.4,2.3779]
["bitfinex","ETHUSD",1724748067231,3.72498,2684.6,2684.4,2.3779]
["bitfinex","ETHUSD",1724748069831,3.72508,2684.5,2684.4,2.3779]
["bitfinex","ETHUSD",1724748070734,7.45004,2684.6,2684.2,2.3396]
["bitfinex","ETHUSD",1724748070896,3.72509,2684.5,2684.2,2.7732065]
["bitfinex","ETHUSD",1724748072351,3.72555,2684.2,2683.9,2.3396]
["bitfinex","ETHUSD",1724748073610,3.72578,2684.0,2683.9,2.3396]
["bitfinex","ETHUSD",1724748074860,7.45119,2684.2,2683.9,2.3396]
["bitfinex","ETHUSD",1724748075359,3.72568,2684.1,2683.9,2.3396]
["bitfinex","ETHUSD",1724748076167,3.72578,2684.0,2683.9,2.3396]
["bitfinex","ETHUSD",1724748076941,7.45119,2684.2,2683.9,2.3396]
["bitfinex","ETHUSD",1724748077140,7.45117,2684.2,2683.9,2.3396]
["bitfinex","ETHUSD",1724748077345,3.72557,2684.2,2683.9,2.3396]
["bitfinex","ETHUSD",1724748078321,3.72557,2684.2,2683.9,2.57356]
["bitfinex","ETHUSD",1724748079867,7.45117,2684.2,2683.9,2.57356]
["bitfinex","ETHUSD",1724748080167,7.45115,2684.2,2683.9,2.3396]
["bitfinex","ETHUSD",1724748080339,3.72557,2684.2,2683.9,2.3396]
["bitfinex","ETHUSD",1724748081336,7.4512,2684.2,2683.7,2.3396]
["bitfinex","ETHUSD",1724748081533,3.72564,2684.1,2683.7,2.3396]
["bitfinex","ETHUSD",1724748081748,1.24992339,2684.2,2683.2,3.72682]
["bitfinex","ETHUSD",1724748081933,3.72643,2683.6,2683.4,2.3396]
["bitfinex","ETHUSD",1724748082137,8.70279339,2683.6,2683.1,2.3396]
["bitfinex","ETHUSD",1724748082323,4.97632339,2683.6,2683.1,2.3396]
["bitfinex","ETHUSD",1724748082555,3.72669,2683.4,2683.1,2.3396]
["bitfinex","ETHUSD",1724748083141,11.02406339,2683.6,2683.1,2.3396]
["bitfinex","ETHUSD",1724748083342,4.97632339,2683.6,2683.1,2.3396]
["bitfinex","ETHUSD",1724748084772,8.70278339,2683.6,2683.1,2.3396]
["bitfinex","ETHUSD",1724748084966,3.7264,2683.6,2683.1,2.3396]
["bitfinex","ETHUSD",1724748085260,3.7264,2683.6,2683.1,3.07126434]
["bitfinex","ETHUSD",1724748085468,7.45284,2683.6,2683.1,3.07126434]
["bitfinex","ETHUSD",1724748086940,3.72651,2683.5,2683.1,3.07126434]
["bitfinex","ETHUSD",1724748087361,3.72662,2683.4,2683.1,3.07126434]
["bitfinex","ETHUSD",1724748087689,3.72662,2683.4,2683.1,2.3396]
["bitfinex","ETHUSD",1724748092492,3.7264,2683.6,2683.1,2.3396]
["bitfinex","ETHUSD",1724748092674,3.7264,2683.6,2683.1,3.58952339]
["bitfinex","ETHUSD",1724748093200,3.72656,2683.5,2683.1,4.32119173]
["bitfinex","ETHUSD",1724748093690,3.72656,2683.5,2683.1,3.07126834]
["bitfinex","ETHUSD",1724748093853,3.72662,2683.4,2683.1,3.07126834]
["bitfinex","ETHUSD",1724748094197,3.72662,2683.4,2683.1,2.3396]
["bitfinex","ETHUSD",1724748097297,3.72613,2683.8,2683.3,4.97666339]
["bitfinex","ETHUSD",1724748097894,3.72613,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724748098095,3.72613,2683.8,2683.2,6.15518]
["bitfinex","ETHUSD",1724748098096,7.45227,2683.8,2683.2,6.15518]
["bitfinex","ETHUSD",1724748098277,3.72613,2683.8,2683.3,0.74051034]
["bitfinex","ETHUSD",1724748098460,3.72635,2683.6,2683.2,2.4283]
["bitfinex","ETHUSD",1724748099269,3.72666,2683.4,2683.2,2.4283]
["bitfinex","ETHUSD",1724748100749,3.72635,2683.6,2683.2,2.4283]
["bitfinex","ETHUSD",1724748101857,7.45227,2683.8,2683.2,6.15517]
["bitfinex","ETHUSD",1724748102158,3.72611,2683.8,2683.4,2.4283]
["bitfinex","ETHUSD",1724748102368,7.45226,2683.8,2683.4,2.4283]
["bitfinex","ETHUSD",1724748102766,7.28,2683.9,2683.5,1.24992339]
["bitfinex","ETHUSD",1724748103094,11.00593,2683.9,2683.5,1.24992339]
["bitfinex","ETHUSD",1724748103283,11.00593,2683.9,2683.5,0.74048434]
["bitfinex","ETHUSD",1724748103699,3.72628,2683.7,2683.4,2.4283]
["bitfinex","ETHUSD",1724748106415,3.72634,2683.6,2683.4,2.4283]
["bitfinex","ETHUSD",1724748107476,3.72609,2683.8,2683.4,2.4283]
["bitfinex","ETHUSD",1724748109319,7.45224,2683.8,2683.4,2.4283]
["bitfinex","ETHUSD",1724748109489,3.72609,2683.8,2683.4,2.4283]
["bitfinex","ETHUSD",1724748109692,3.72623,2683.7,2683.4,3.043809]
["bitfinex","ETHUSD",1724748112223,3.72609,2683.8,2683.4,3.043809]
["bitfinex","ETHUSD",1724748112405,7.45226,2683.8,2683.4,3.043809]
["bitfinex","ETHUSD",1724748113697,3.72624,2683.7,2683.4,3.043809]
["bitfinex","ETHUSD",1724748114309,3.72637,2683.6,2683.4,2.4283]
["bitfinex","ETHUSD",1724748114734,3.72669,2683.4,2683.0,2.4742]
["bitfinex","ETHUSD",1724748115225,3.72679,2683.3,2683.0,2.4742]
["bitfinex","ETHUSD",1724748115384,3.72679,2683.3,2682.7,2.4742]
["bitfinex","ETHUSD",1724748115385,3.72703,2683.1,2682.7,2.4742]
["bitfinex","ETHUSD",1724748116126,3.72679,2683.3,2682.7,6.20174]
["bitfinex","ETHUSD",1724748116331,3.72679,2683.3,2682.8,1.11793134]
["bitfinex","ETHUSD",1724748116496,3.72689,2683.2,2682.8,1.11793134]
["bitfinex","ETHUSD",1724748117332,3.72679,2683.3,2682.8,1.11793134]
["bitfinex","ETHUSD",1724748117544,7.45363,2683.3,2682.8,1.11793134]
["bitfinex","ETHUSD",1724748118343,3.7269,2683.2,2682.8,1.11793134]
["bitfinex","ETHUSD",1724748119026,3.7269,2683.2,2682.7,2.4742]
["bitfinex","ETHUSD",1724748119839,3.72706,2683.1,2682.7,2.4742]
["bitfinex","ETHUSD",1724748122160,3.72679,2683.3,2682.7,6.20177]
["bitfinex","ETHUSD",1724748122305,3.72679,2683.3,2682.9,2.4742]
["bitfinex","ETHUSD",1724748124737,11.00628,2683.7,2683.1,2.4978]
["bitfinex","ETHUSD",1724748125058,11.00628,2683.7,2683.0,1.24992339]
["bitfinex","ETHUSD",1724748125059,3.72628,2683.7,2683.3,2.4978]
["bitfinex","ETHUSD",1724748126617,2.7167717,2684.0,2683.3,2.4978]
["bitfinex","ETHUSD",1724748126823,6.4424917,2684.1,2683.5,2.4978]
["bitfinex","ETHUSD",1724748127023,3.72579,2684.0,2683.5,2.4978]
["bitfinex","ETHUSD",1724748127950,7.45146,2684.1,2683.5,2.4978]
["bitfinex","ETHUSD",1724748128159,3.72572,2684.1,2683.5,2.4978]
["bitfinex","ETHUSD",1724748128339,3.72588,2684.0,2683.5,2.4978]
["bitfinex","ETHUSD",1724748128564,3.72594,2683.9,2683.5,3.24522034]
["bitfinex","ETHUSD",1724748128781,3.72608,2683.8,2683.5,3.24522034]
["bitfinex","ETHUSD",1724748128947,3.72608,2683.8,2683.5,2.4978]
["bitfinex","ETHUSD",1724748129376,3.72633,2683.7,2683.5,2.4978]
["bitfinex","ETHUSD",1724748129559,1.24992339,2684.1,2683.5,2.4978]
["bitfinex","ETHUSD",1724748129560,3.72603,2683.9,2683.5,2.4978]
["bitfinex","ETHUSD",1724748129777,3.72607,2683.8,2683.5,2.4978]
["bitfinex","ETHUSD",1724748130168,3.72633,2683.6,2683.5,2.4978]
["bitfinex","ETHUSD",1724748131391,3.72621,2683.7,2683.5,2.4978]
["bitfinex","ETHUSD",1724748132604,7.45251,2683.7,2683.5,2.4978]
["bitfinex","ETHUSD",1724748132807,7.45253,2683.7,2683.5,2.4978]
["bitfinex","ETHUSD",1724748133309,3.72621,2683.7,2683.5,2.4978]
["bitfinex","ETHUSD",1724748137265,3.72621,2683.7,2683.2,2.4634]
["bitfinex","ETHUSD",1724748137483,3.72633,2683.6,2683.2,2.4634]
["bitfinex","ETHUSD",1724748137882,3.72675,2683.3,2682.9,2.4634]
["bitfinex","ETHUSD",1724748139385,3.72675,2683.3,2682.7,2.4634]
["bitfinex","ETHUSD",1724748139624,3.72703,2683.1,2682.7,2.4634]
["bitfinex","ETHUSD",1724748139926,3.72703,2683.1,2682.7,3.58027934]
["bitfinex","ETHUSD",1724748141900,3.72703,2683.1,2682.7,2.4634]
["bitfinex","ETHUSD",1724748141901,3.72729,2683.0,2682.7,2.4634]
["bitfinex","ETHUSD",1724748142106,3.72729,2683.0,2682.5,2.4634]
["bitfinex","ETHUSD",1724748143036,3.72732,2682.9,2682.5,2.4634]
["bitfinex","ETHUSD",1724748143216,7.45475,2682.9,2682.5,3.455344]
["bitfinex","ETHUSD",1724748143413,3.72732,2682.9,2682.5,3.455344]
["bitfinex","ETHUSD",1724748145722,3.72696,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1724748146652,3.72706,2683.1,2682.5,7.183124]
["bitfinex","ETHUSD",1724748147333,3.72706,2683.1,2682.6,0.7183124]
["bitfinex","ETHUSD",1724748147693,7.45419,2683.1,2682.6,0.7183124]
["bitfinex","ETHUSD",1724748147893,3.72719,2683.0,2682.6,0.7183124]
["bitfinex","ETHUSD",1724748149936,7.45418,2683.1,2682.6,0.7183124]
["bitfinex","ETHUSD",1724748150133,7.45418,2683.1,2682.7,0.79014364]
["bitfinex","ETHUSD",1724748152410,3.72719,2683.0,2682.7,0.79014364]
["bitfinex","ETHUSD",1724748153308,3.72719,2683.0,2682.5,7.183124]
["bitfinex","ETHUSD",1724748154640,3.72731,2682.9,2682.5,3.455344]
["bitfinex","ETHUSD",1724748154937,3.72731,2682.9,2682.5,2.4634]
["bitfinex","ETHUSD",1724748156337,3.72752,2682.8,2682.5,2.4634]
["bitfinex","ETHUSD",1724748156935,3.72752,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1724748156936,3.72762,2682.7,2682.2,2.3446]
["bitfinex","ETHUSD",1724748157922,3.72772,2682.6,2682.2,2.3446]
["bitfinex","ETHUSD",1724748158645,3.72798,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1724748158946,3.72798,2682.5,2682.0,2.3446]
["bitfinex","ETHUSD",1724748159292,3.72798,2682.5,2682.0,6.07315]
["bitfinex","ETHUSD",1724748162014,3.72798,2682.5,2682.0,7.32451991]
["bitfinex","ETHUSD",1724748162211,3.72798,2682.5,2682.0,3.59596991]
["bitfinex","ETHUSD",1724748162421,3.72803,2682.4,2682.0,2.3446]
["bitfinex","ETHUSD",1724748163028,3.72798,2682.5,2682.0,3.59596991]
["bitfinex","ETHUSD",1724748163429,3.72798,2682.5,2682.1,0.73246599]
["bitfinex","ETHUSD",1724748164870,7.45592,2682.5,2682.1,0.73246599]
["bitfinex","ETHUSD",1724748166413,3.72815,2682.3,2682.0,3.59596991]
["bitfinex","ETHUSD",1724748166766,3.72815,2682.3,2681.7,7.45777]
["bitfinex","ETHUSD",1724748166767,3.72815,2682.3,2681.7,2.2898]
["bitfinex","ETHUSD",1724748166913,3.72842,2682.1,2681.7,2.2898]
["bitfinex","ETHUSD",1724748168448,3.72842,2682.1,2681.7,3.54116991]
["bitfinex","ETHUSD",1724748169458,7.4564,2682.3,2681.7,7.96880107]
["bitfinex","ETHUSD",1724748169653,3.7283,2682.2,2681.7,7.96880107]
["bitfinex","ETHUSD",1724748171526,3.7283,2682.2,2681.7,6.71743116]
["bitfinex","ETHUSD",1724748171734,3.7283,2682.2,2681.7,7.96880107]
["bitfinex","ETHUSD",1724748172855,3.72844,2682.1,2681.7,4.23984107]
["bitfinex","ETHUSD",1724748173515,3.72844,2682.1,2681.4,2.2898]
["bitfinex","ETHUSD",1724748173516,3.72878,2681.9,2681.4,2.2898]
["bitfinex","ETHUSD",1724748173714,3.72878,2681.9,2681.2,0.005]
["bitfinex","ETHUSD",1724748173715,1.25136991,2681.9,2681.2,0.005]
["bitfinex","ETHUSD",1724748173954,1.25136991,2681.9,2681.2,4.98595991]
["bitfinex","ETHUSD",1724748173955,4.98013991,2681.9,2681.2,4.98595991]
["bitfinex","ETHUSD",1724748174126,3.72877,2681.9,2681.3,6.01925]
["bitfinex","ETHUSD",1724748174331,3.72884,2681.8,2681.3,6.01925]
["bitfinex","ETHUSD",1724748175361,3.72884,2681.8,2681.3,2.2898]
["bitfinex","ETHUSD",1724748177346,3.729,2681.7,2681.3,2.2898]
["bitfinex","ETHUSD",1724748181068,3.72877,2681.9,2681.3,2.2898]
["bitfinex","ETHUSD",1724748181455,7.4576,2681.9,2681.3,6.01931]
["bitfinex","ETHUSD",1724748182056,3.72877,2681.9,2681.3,6.01931]
["bitfinex","ETHUSD",1724748182447,3.72892,2681.8,2681.3,2.2898]
["bitfinex","ETHUSD",1724748182657,3.72898,2681.7,2681.3,2.2898]
["bitfinex","ETHUSD",1724748183235,3.72884,2681.8,2681.4,0.72758099]
["bitfinex","ETHUSD",1724748183561,3.72884,2681.8,2681.3,2.2898]
["bitfinex","ETHUSD",1724748184274,3.72884,2681.8,2681.3,6.01932]
["bitfinex","ETHUSD",1724748184443,3.72884,2681.8,2681.3,2.2898]
["bitfinex","ETHUSD",1724748185583,3.72898,2681.7,2681.3,2.2898]
["bitfinex","ETHUSD",1724748185948,7.45759,2681.9,2681.3,3.01737899]
["bitfinex","ETHUSD",1724748186183,3.72877,2681.9,2681.4,3.67866991]
["bitfinex","ETHUSD",1724748186980,7.45755,2681.9,2681.4,3.67866991]
["bitfinex","ETHUSD",1724748187554,3.72886,2681.8,2681.4,2.4273]
["bitfinex","ETHUSD",1724748187882,3.72877,2681.9,2681.4,2.4273]
["bitfinex","ETHUSD",1724748188048,3.72877,2681.9,2681.4,3.24137789]
["bitfinex","ETHUSD",1724748188688,3.72877,2681.9,2681.5,2.3677]
["bitfinex","ETHUSD",1724748190557,3.72849,2682.1,2681.7,2.3677]
["bitfinex","ETHUSD",1724748191262,3.72857,2682.0,2681.7,2.3677]
["bitfinex","ETHUSD",1724748191589,3.7287,2681.9,2681.7,2.3677]
["bitfinex","ETHUSD",1724748191787,3.7287,2681.9,2681.4,2.3677]
["bitfinex","ETHUSD",1724748192082,3.72883,2681.8,2681.4,2.3677]
["bitfinex","ETHUSD",1724748192263,1.25136991,2682.1,2681.4,2.3677]
["bitfinex","ETHUSD",1724748192264,7.45805,2681.7,2681.4,2.3677]
["bitfinex","ETHUSD",1724748192459,3.72919,2681.6,2681.2,2.3781]
["bitfinex","ETHUSD",1724748192993,3.72918,2681.6,2681.2,2.3781]
["bitfinex","ETHUSD",1724748193163,3.72918,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724748193363,6.03108,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724748193846,3.72939,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724748194584,7.45891,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724748194783,3.72953,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724748196075,3.72932,2681.5,2681.2,0.005]
["bitfinex","ETHUSD",1724748196386,3.7292,2681.6,2681.2,0.005]
["bitfinex","ETHUSD",1724748198092,3.72898,2681.7,2681.3,2.3731]
["bitfinex","ETHUSD",1724748199588,11.00891,2681.8,2681.3,3.10901799]
["bitfinex","ETHUSD",1724748200409,3.72891,2681.8,2681.3,3.10901799]
["bitfinex","ETHUSD",1724748200626,3.72891,2681.8,2681.3,6.83850799]
["bitfinex","ETHUSD",1724748200757,4.97996991,2682.0,2681.4,2.3731]
["bitfinex","ETHUSD",1724748200758,3.72871,2681.9,2681.4,2.3731]
["bitfinex","ETHUSD",1724748201501,3.72871,2681.9,2681.4,3.18258379]
["bitfinex","ETHUSD",1724748202608,3.7286,2682.0,2681.5,3.73535325]
["bitfinex","ETHUSD",1724748202609,3.72859,2682.0,2681.5,3.73535325]
["bitfinex","ETHUSD",1724748202909,3.72851,2682.1,2681.6,2.4094]
["bitfinex","ETHUSD",1724748203063,3.0,2682.1,2681.6,2.4094]
["bitfinex","ETHUSD",1724748203462,11.00836,2682.2,2681.6,2.4094]
["bitfinex","ETHUSD",1724748203463,3.72836,2682.2,2681.6,3.22933937]
["bitfinex","ETHUSD",1724748203665,3.72836,2682.2,2681.7,3.66076991]
["bitfinex","ETHUSD",1724748204213,10.84016991,2682.6,2682.1,1.25136991]
["bitfinex","ETHUSD",1724748204214,11.00778,2682.6,2682.1,1.25136991]
["bitfinex","ETHUSD",1724748204358,3.72778,2682.6,2682.2,2.4094]
["bitfinex","ETHUSD",1724748204561,7.45562,2682.6,2682.2,2.4094]
["bitfinex","ETHUSD",1724748204801,3.72786,2682.5,2682.2,2.4094]
["bitfinex","ETHUSD",1724748206205,3.72778,2682.6,2682.2,2.4094]
["bitfinex","ETHUSD",1724748207083,1.25136991,2682.9,2682.3,7.46336939]
["bitfinex","ETHUSD",1724748207084,3.72741,2682.9,2682.3,7.46336939]
["bitfinex","ETHUSD",1724748207391,7.45499,2682.8,2682.3,3.66076991]
["bitfinex","ETHUSD",1724748207907,3.72745,2682.8,2682.3,3.66076991]
["bitfinex","ETHUSD",1724748208101,3.72745,2682.8,2682.4,0.73890399]
["bitfinex","ETHUSD",1724748208568,3.72722,2683.0,2682.6,2.4094]
["bitfinex","ETHUSD",1724748208764,3.72695,2683.2,2682.6,2.48394541]
["bitfinex","ETHUSD",1724748209008,3.72695,2683.2,2682.6,2.4094]
["bitfinex","ETHUSD",1724748209606,3.72725,2683.0,2682.6,2.4094]
["bitfinex","ETHUSD",1724748210466,3.72725,2683.0,2682.6,2.77547699]
["bitfinex","ETHUSD",1724748210666,3.72696,2683.2,2682.6,2.77547699]
["bitfinex","ETHUSD",1724748210865,3.72665,2683.4,2682.9,1.25136991]
["bitfinex","ETHUSD",1724748211096,3.72665,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748211809,3.72679,2683.3,2683.0,2.4094]
["bitfinex","ETHUSD",1724748212310,3.72665,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748212513,7.45335,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748212684,3.72665,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748213005,3.72665,2683.4,2683.1,0.32227613]
["bitfinex","ETHUSD",1724748213208,3.72665,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748213810,3.72683,2683.3,2683.0,2.4094]
["bitfinex","ETHUSD",1724748214213,3.72665,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748214592,3.72675,2683.3,2683.0,2.4094]
["bitfinex","ETHUSD",1724748214905,3.72675,2683.3,2683.0,2.7242223]
["bitfinex","ETHUSD",1724748216210,3.72665,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748216211,3.72689,2683.2,2683.0,2.4094]
["bitfinex","ETHUSD",1724748219316,7.45337,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748219480,3.72677,2683.3,2683.0,2.4094]
["bitfinex","ETHUSD",1724748219824,7.45339,2683.4,2683.0,2.4094]
["bitfinex","ETHUSD",1724748219992,3.72676,2683.3,2683.0,2.4094]
["bitfinex","ETHUSD",1724748220521,7.45337,2683.4,2683.0,3.0969653]
["bitfinex","ETHUSD",1724748221290,3.72678,2683.3,2683.0,3.0969653]
["bitfinex","ETHUSD",1724748221491,3.72665,2683.4,2683.0,3.0969653]
["bitfinex","ETHUSD",1724748221692,7.45335,2683.4,2683.0,3.0969653]
["bitfinex","ETHUSD",1724748222015,7.45336,2683.4,2683.0,3.0969653]
["bitfinex","ETHUSD",1724748223702,3.72678,2683.3,2683.0,3.0969653]
["bitfinex","ETHUSD",1724748225917,3.72648,2683.5,2683.1,0.30969653]
["bitfinex","ETHUSD",1724748226484,3.72662,2683.4,2683.1,0.30969653]
["bitfinex","ETHUSD",1724748228196,3.72675,2683.3,2683.0,2.4094]
["bitfinex","ETHUSD",1724748228722,3.72648,2683.5,2683.0,2.4094]
["bitfinex","ETHUSD",1724748228891,3.72648,2683.5,2683.0,2.65034]
["bitfinex","ETHUSD",1724748229497,7.45306,2683.5,2683.0,2.65034]
["bitfinex","ETHUSD",1724748229686,3.72663,2683.4,2683.0,2.65034]
["bitfinex","ETHUSD",1724748229886,7.45307,2683.5,2683.0,2.65034]
["bitfinex","ETHUSD",1724748230293,7.45305,2683.5,2683.0,2.65034]
["bitfinex","ETHUSD",1724748230501,7.45305,2683.5,2683.1,0.637757]
["bitfinex","ETHUSD",1724748231521,3.72662,2683.4,2683.1,0.637757]
["bitfinex","ETHUSD",1724748232805,14.73253,2683.7,2683.2,2.4104]
["bitfinex","ETHUSD",1724748233121,7.45253,2683.7,2683.2,2.4104]
["bitfinex","ETHUSD",1724748233327,7.45253,2683.7,2683.2,3.11945796]
["bitfinex","ETHUSD",1724748233862,3.72635,2683.6,2683.2,3.11945796]
["bitfinex","ETHUSD",1724748234392,3.72649,2683.5,2683.2,3.11945796]
["bitfinex","ETHUSD",1724748234608,3.72649,2683.5,2683.2,2.4104]
["bitfinex","ETHUSD",1724748235132,7.45305,2683.5,2683.2,2.4104]
["bitfinex","ETHUSD",1724748235329,3.72649,2683.5,2683.2,2.4104]
["bitfinex","ETHUSD",1724748235539,3.72664,2683.4,2683.2,2.4104]
["bitfinex","ETHUSD",1724748235832,3.72664,2683.4,2683.0,2.4104]
["bitfinex","ETHUSD",1724748236039,3.72664,2683.4,2683.1,0.24104]
["bitfinex","ETHUSD",1724748240232,3.72664,2683.4,2683.0,2.4104]
["bitfinex","ETHUSD",1724748241383,3.72675,2683.3,2683.0,2.4104]
["bitfinex","ETHUSD",1724748242542,3.72693,2683.2,2682.8,2.4747]
["bitfinex","ETHUSD",1724748242964,3.72725,2683.0,2682.6,2.4747]
["bitfinex","ETHUSD",1724748243112,3.72725,2683.0,2682.6,3.094947]
["bitfinex","ETHUSD",1724748244215,3.72698,2683.2,2682.6,3.094947]
["bitfinex","ETHUSD",1724748244558,3.72705,2683.1,2682.6,6.822667]
["bitfinex","ETHUSD",1724748245021,7.45399,2683.2,2682.6,6.822667]
["bitfinex","ETHUSD",1724748245237,7.45396,2683.2,2682.6,8.07318628]
["bitfinex","ETHUSD",1724748245542,3.72698,2683.2,2682.7,0.80731863]
["bitfinex","ETHUSD",1724748245744,7.28,2683.3,2682.9,2.4747]
["bitfinex","ETHUSD",1724748246265,11.00685,2683.3,2682.9,2.4747]
["bitfinex","ETHUSD",1724748247855,3.72685,2683.3,2682.9,2.4747]
["bitfinex","ETHUSD",1724748249475,3.7267,2683.4,2682.9,6.90294286]
["bitfinex","ETHUSD",1724748249980,11.00641,2683.6,2683.0,5.99397]
["bitfinex","ETHUSD",1724748250347,11.00641,2683.6,2683.0,9.72105]
["bitfinex","ETHUSD",1724748250559,11.00641,2683.6,2683.0,5.99397]
["bitfinex","ETHUSD",1724748250865,11.00641,2683.6,2683.0,9.72105]
["bitfinex","ETHUSD",1724748251069,11.00641,2683.6,2683.1,4.76919929]
["bitfinex","ETHUSD",1724748251572,11.70283928,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1724748251774,11.70283928,2683.8,2683.3,5.99364]
["bitfinex","ETHUSD",1724748251775,6.72613,2683.8,2683.3,5.99364]
["bitfinex","ETHUSD",1724748252085,6.72613,2683.8,2683.1,1.04219929]
["bitfinex","ETHUSD",1724748252086,2.7083541,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1724748252381,11.00558,2684.2,2683.7,5.99308]
["bitfinex","ETHUSD",1724748252537,11.00558,2684.2,2683.7,2.2669]
["bitfinex","ETHUSD",1724748252748,11.00558,2684.2,2683.7,2.99127793]
["bitfinex","ETHUSD",1724748252752,14.73118,2684.2,2683.7,2.99127793]
["bitfinex","ETHUSD",1724748252977,3.72564,2684.1,2683.7,2.99127793]
["bitfinex","ETHUSD",1724748256090,11.00558,2684.2,2683.8,2.4475]
["bitfinex","ETHUSD",1724748256694,7.28,2684.2,2683.8,2.4475]
["bitfinex","ETHUSD",1724748256986,3.72529,2684.4,2683.9,3.72586]
["bitfinex","ETHUSD",1724748257151,3.72529,2684.4,2684.0,0.617336]
["bitfinex","ETHUSD",1724748257847,3.72529,2684.4,2684.1,2.4475]
["bitfinex","ETHUSD",1724748260493,7.45062,2684.4,2684.1,2.4475]
["bitfinex","ETHUSD",1724748260664,3.72529,2684.4,2684.1,2.4475]
["bitfinex","ETHUSD",1724748261285,3.72529,2684.4,2683.8,2.4475]
["bitfinex","ETHUSD",1724748261484,3.72529,2684.4,2683.8,2.820118]
["bitfinex","ETHUSD",1724748262889,3.7255,2684.2,2683.8,2.820118]
["bitfinex","ETHUSD",1724748272267,7.45109,2684.2,2683.8,2.820118]
["bitfinex","ETHUSD",1724748272706,3.7255,2684.2,2683.8,2.820118]
["bitfinex","ETHUSD",1724748272906,3.7255,2684.2,2683.8,2.4475]
["bitfinex","ETHUSD",1724748273094,7.4511,2684.2,2683.8,2.4475]
["bitfinex","ETHUSD",1724748273609,3.7255,2684.2,2683.8,2.4475]
["bitfinex","ETHUSD",1724748274304,7.4511,2684.2,2683.8,2.4475]
["bitfinex","ETHUSD",1724748274516,1.24996861,2684.2,2683.8,2.4475]
["bitfinex","ETHUSD",1724748274670,3.72585,2684.0,2683.6,2.386]
["bitfinex","ETHUSD",1724748281206,3.72555,2684.2,2683.6,6.11228]
["bitfinex","ETHUSD",1724748281207,3.72568,2684.1,2683.6,6.11228]
["bitfinex","ETHUSD",1724748281429,3.72568,2684.1,2683.6,2.386]
["bitfinex","ETHUSD",1724748281589,3.72568,2684.1,2683.6,3.15950266]
["bitfinex","ETHUSD",1724748282686,3.72568,2684.1,2683.6,6.88582266]
["bitfinex","ETHUSD",1724748283905,3.72568,2684.1,2683.7,2.4848]
["bitfinex","ETHUSD",1724748284444,11.00536,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1724748284445,7.28,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1724748284731,7.28,2684.3,2683.9,2.88018886]
["bitfinex","ETHUSD",1724748285731,11.00539,2684.3,2683.9,2.3826]
["bitfinex","ETHUSD",1724748287039,14.73088,2684.3,2683.9,2.3826]
["bitfinex","ETHUSD",1724748288222,14.73088,2684.3,2683.6,3.72627]
["bitfinex","ETHUSD",1724748288223,3.72567,2684.1,2683.6,2.4618]
["bitfinex","ETHUSD",1724748288937,3.72579,2684.0,2683.6,2.4618]
["bitfinex","ETHUSD",1724748294113,7.4517,2684.0,2683.6,2.4618]
["bitfinex","ETHUSD",1724748294312,3.72596,2683.9,2683.6,2.4618]
["bitfinex","ETHUSD",1724748296335,3.72582,2684.0,2683.6,2.4618]
["bitfinex","ETHUSD",1724748296738,3.72594,2683.9,2683.6,2.4618]
["bitfinex","ETHUSD",1724748297312,3.72608,2683.8,2683.6,2.4618]
["bitfinex","ETHUSD",1724748297555,3.72608,2683.8,2683.3,2.3149]
["bitfinex","ETHUSD",1724748297754,3.72635,2683.6,2683.3,2.3149]
["bitfinex","ETHUSD",1724748297909,3.72608,2683.8,2683.3,2.3149]
["bitfinex","ETHUSD",1724748300214,3.72608,2683.8,2683.3,6.04164]
["bitfinex","ETHUSD",1724748301935,3.72622,2683.7,2683.3,2.3149]
["bitfinex","ETHUSD",1724748302256,3.72608,2683.8,2683.3,2.3149]
["bitfinex","ETHUSD",1724748303362,3.72585,2684.0,2683.5,2.3369]
["bitfinex","ETHUSD",1724748303666,7.45175,2684.0,2683.5,2.3369]
["bitfinex","ETHUSD",1724748303838,3.72585,2684.0,2683.5,2.3369]
["bitfinex","ETHUSD",1724748304421,7.45172,2684.0,2683.5,2.3369]
["bitfinex","ETHUSD",1724748304865,3.72592,2683.9,2683.5,2.3369]
["bitfinex","ETHUSD",1724748309540,3.72571,2684.1,2683.7,2.4814]
["bitfinex","ETHUSD",1724748311777,7.45145,2684.1,2683.7,2.4814]
["bitfinex","ETHUSD",1724748312739,6.44446849,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1724748313094,14.58937997,2684.4,2683.9,2.3222]
["bitfinex","ETHUSD",1724748313384,14.00529,2684.4,2683.9,3.29962]
["bitfinex","ETHUSD",1724748313683,14.00529,2684.4,2683.9,0.97742]
["bitfinex","ETHUSD",1724748313843,11.00523,2684.4,2684.0,2.3222]
["bitfinex","ETHUSD",1724748314345,7.28,2684.4,2684.0,3.024757]
["bitfinex","ETHUSD",1724748314840,11.00523,2684.4,2684.0,3.024757]
["bitfinex","ETHUSD",1724748315487,7.28,2684.4,2684.0,3.024757]
["bitfinex","ETHUSD",1724748316273,7.45033,2684.5,2684.1,2.3163]
["bitfinex","ETHUSD",1724748316443,3.72523,2684.4,2684.1,3.11577156]
["bitfinex","ETHUSD",1724748316644,3.72538,2684.3,2684.1,3.11577156]
["bitfinex","ETHUSD",1724748316889,3.72538,2684.3,2684.1,2.3163]
["bitfinex","ETHUSD",1724748317391,7.45082,2684.3,2684.1,2.3163]
["bitfinex","ETHUSD",1724748317574,3.72538,2684.3,2684.1,2.3163]
["bitfinex","ETHUSD",1724748320975,7.45032,2684.5,2684.1,2.3163]
["bitfinex","ETHUSD",1724748321178,7.45032,2684.5,2684.2,0.3018857]
["bitfinex","ETHUSD",1724748321179,3.72514,2684.5,2684.2,0.3018857]
["bitfinex","ETHUSD",1724748321485,3.72529,2684.4,2684.2,0.3018857]
["bitfinex","ETHUSD",1724748321957,3.72536,2684.3,2684.2,0.3018857]
["bitfinex","ETHUSD",1724748325089,3.72526,2684.4,2684.2,0.3018857]
["bitfinex","ETHUSD",1724748325751,3.72514,2684.5,2684.3,0.26181857]
["bitfinex","ETHUSD",1724748325953,3.72514,2684.5,2684.4,2.4014]
["bitfinex","ETHUSD",1724748325954,7.45034,2684.5,2684.4,2.4014]
["bitfinex","ETHUSD",1724748326566,3.72514,2684.5,2684.4,2.4014]
["bitfinex","ETHUSD",1724748326799,9.99930806,2684.8,2684.4,2.4014]
["bitfinex","ETHUSD",1724748326800,3.72491,2684.7,2684.4,2.4014]
["bitfinex","ETHUSD",1724748327087,3.72491,2684.7,2684.5,0.36513686]
["bitfinex","ETHUSD",1724748327393,7.28,2684.8,2684.5,0.36513686]
["bitfinex","ETHUSD",1724748327394,11.00467,2684.8,2684.5,0.36513686]
["bitfinex","ETHUSD",1724748328790,7.28,2684.8,2684.6,2.4014]
["bitfinex","ETHUSD",1724748328951,7.28,2684.8,2684.7,0.27665369]
["bitfinex","ETHUSD",1724748329855,3.72412,2685.2,2684.8,2.3673]
["bitfinex","ETHUSD",1724748330188,3.72412,2685.2,2685.0,2.3673]
["bitfinex","ETHUSD",1724748332407,11.00403,2685.3,2685.0,2.3673]
["bitfinex","ETHUSD",1724748332552,7.28,2685.3,2685.0,2.3673]
["bitfinex","ETHUSD",1724748334271,3.72387,2685.4,2685.0,2.3673]
["bitfinex","ETHUSD",1724748334486,3.72387,2685.4,2685.1,0.27566922]
["bitfinex","ETHUSD",1724748335000,7.28,2685.7,2685.2,2.4384]
["bitfinex","ETHUSD",1724748335966,3.72358,2685.6,2685.2,2.4384]
["bitfinex","ETHUSD",1724748336457,7.44671,2685.8,2685.2,2.4384]
["bitfinex","ETHUSD",1724748336656,3.72342,2685.7,2685.4,2.3026]
["bitfinex","ETHUSD",1724748337404,3.72331,2685.8,2685.4,2.3026]
["bitfinex","ETHUSD",1724748337773,3.72342,2685.7,2685.4,2.3026]
["bitfinex","ETHUSD",1724748337987,3.72342,2685.7,2685.5,0.30714208]
["bitfinex","ETHUSD",1724748343580,3.72331,2685.8,2685.5,0.30714208]
["bitfinex","ETHUSD",1724748343977,3.72331,2685.8,2685.6,2.3357]
["bitfinex","ETHUSD",1724748345923,3.72356,2685.6,2685.5,0.30714208]
["bitfinex","ETHUSD",1724748346126,3.72356,2685.6,2684.6,3.72489]
["bitfinex","ETHUSD",1724748346127,1.24996861,2685.7,2685.2,2.3698]
["bitfinex","ETHUSD",1724748346289,3.72391,2685.4,2685.2,2.3698]
["bitfinex","ETHUSD",1724748346630,8.69694861,2685.7,2685.2,2.3698]
["bitfinex","ETHUSD",1724748346786,2.4944,2686.0,2685.3,0.23698]
["bitfinex","ETHUSD",1724748346787,3.72328,2685.8,2685.3,0.23698]
["bitfinex","ETHUSD",1724748346987,3.72328,2685.8,2685.4,2.4029]
["bitfinex","ETHUSD",1724748347619,3.72304,2686.0,2685.6,2.324]
["bitfinex","ETHUSD",1724748347927,7.44614,2686.0,2685.6,2.324]
["bitfinex","ETHUSD",1724748348436,3.72316,2685.9,2685.6,2.324]
["bitfinex","ETHUSD",1724748348728,3.72316,2685.9,2685.6,3.05377686]
["bitfinex","ETHUSD",1724748349299,3.72316,2685.9,2685.6,2.324]
["bitfinex","ETHUSD",1724748350534,7.44616,2686.0,2685.6,2.324]
["bitfinex","ETHUSD",1724748350921,7.44615,2686.0,2685.6,2.324]
["bitfinex","ETHUSD",1724748351390,3.72304,2686.0,2685.6,2.324]
["bitfinex","ETHUSD",1724748351890,7.44615,2686.0,2685.6,2.324]
["bitfinex","ETHUSD",1724748352207,7.44615,2686.0,2685.8,2.4537]
["bitfinex","ETHUSD",1724748352935,10.28,2686.3,2685.8,2.4537]
["bitfinex","ETHUSD",1724748353098,0.38974274,2687.0,2685.8,3.72319]
["bitfinex","ETHUSD",1724748353099,3.72248,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1724748353294,3.72248,2686.4,2686.0,2.489]
["bitfinex","ETHUSD",1724748353618,3.72259,2686.3,2686.0,2.489]
["bitfinex","ETHUSD",1724748359407,3.72276,2686.2,2686.0,2.489]
["bitfinex","ETHUSD",1724748360104,3.72259,2686.3,2686.0,2.489]
["bitfinex","ETHUSD",1724748363434,3.72286,2686.1,2685.8,2.4493]
["bitfinex","ETHUSD",1724748363606,3.72286,2686.1,2685.8,2.71747]
["bitfinex","ETHUSD",1724748363806,3.72286,2686.1,2685.6,2.4836]
["bitfinex","ETHUSD",1724748364237,3.72314,2685.9,2685.6,2.4836]
["bitfinex","ETHUSD",1724748364906,3.72286,2686.1,2685.6,2.4836]
["bitfinex","ETHUSD",1724748365745,3.72264,2686.3,2685.5,3.72359]
["bitfinex","ETHUSD",1724748365746,3.72264,2686.3,2685.8,2.3785]
["bitfinex","ETHUSD",1724748365902,7.44534,2686.3,2685.8,2.3785]
["bitfinex","ETHUSD",1724748366444,7.28,2686.6,2685.9,3.72304]
["bitfinex","ETHUSD",1724748366445,3.7224,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724748366645,3.72246,2686.4,2686.0,2.750804]
["bitfinex","ETHUSD",1724748368323,3.72261,2686.3,2686.0,2.750804]
["bitfinex","ETHUSD",1724748368544,3.72281,2686.2,2686.0,2.3785]
["bitfinex","ETHUSD",1724748369612,3.72261,2686.3,2686.0,2.3785]
["bitfinex","ETHUSD",1724748370122,3.72254,2686.4,2686.0,2.3785]
["bitfinex","ETHUSD",1724748370321,3.72254,2686.4,2686.1,0.23785]
["bitfinex","ETHUSD",1724748370621,3.72242,2686.5,2686.1,0.23785]
["bitfinex","ETHUSD",1724748372308,7.44484,2686.5,2686.1,0.23785]
["bitfinex","ETHUSD",1724748372511,7.44484,2686.5,2686.2,0.261635]
["bitfinex","ETHUSD",1724748372512,3.72242,2686.5,2686.2,0.261635]
["bitfinex","ETHUSD",1724748373529,3.72242,2686.5,2686.3,2.3088]
["bitfinex","ETHUSD",1724748374872,11.00221,2686.6,2686.3,2.3088]
["bitfinex","ETHUSD",1724748375075,3.72233,2686.5,2686.3,2.3088]
["bitfinex","ETHUSD",1724748376364,3.72233,2686.5,2686.3,2.5896285]
["bitfinex","ETHUSD",1724748378383,1.24771053,2686.6,2685.7,1.24771053]
["bitfinex","ETHUSD",1724748378384,3.72324,2685.9,2685.7,2.3088]
["bitfinex","ETHUSD",1724748378537,3.72324,2685.9,2684.6,8.16128756]
["bitfinex","ETHUSD",1724748378538,3.7233,2685.8,2685.0,2.3088]
["bitfinex","ETHUSD",1724748378742,3.7233,2685.8,2685.1,3.72421]
["bitfinex","ETHUSD",1724748378743,1.24771053,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1724748379077,4.97118053,2685.7,2685.2,0.603301]
["bitfinex","ETHUSD",1724748379582,3.72347,2685.7,2685.2,0.603301]
["bitfinex","ETHUSD",1724748380479,3.7233,2685.8,2685.2,4.327361]
["bitfinex","ETHUSD",1724748380688,7.44669,2685.8,2685.3,0.8051531]
["bitfinex","ETHUSD",1724748380982,3.72343,2685.7,2685.3,0.8051531]
["bitfinex","ETHUSD",1724748381950,3.7233,2685.8,2685.3,0.8051531]
["bitfinex","ETHUSD",1724748382148,7.44666,2685.8,2685.3,0.8051531]
["bitfinex","ETHUSD",1724748382350,3.7233,2685.8,2685.4,0.45292431]
["bitfinex","ETHUSD",1724748384352,3.7233,2685.8,2685.4,2.88132431]
["bitfinex","ETHUSD",1724748385187,3.72308,2686.0,2685.4,6.60505431]
["bitfinex","ETHUSD",1724748385344,3.72308,2686.0,2685.4,2.88132431]
["bitfinex","ETHUSD",1724748385551,3.72308,2686.0,2685.6,2.3541]
["bitfinex","ETHUSD",1724748388822,3.72315,2685.9,2685.6,2.3541]
["bitfinex","ETHUSD",1724748389419,3.72308,2686.0,2685.6,2.3541]
["bitfinex","ETHUSD",1724748389785,7.4462,2686.0,2685.6,2.3541]
["bitfinex","ETHUSD",1724748390286,3.72308,2686.0,2685.6,2.3541]
["bitfinex","ETHUSD",1724748390615,3.72308,2686.0,2685.6,3.02794454]
["bitfinex","ETHUSD",1724748390917,7.44617,2686.0,2685.6,3.02794454]
["bitfinex","ETHUSD",1724748391984,3.72308,2686.0,2685.6,3.02794454]
["bitfinex","ETHUSD",1724748392894,3.72317,2685.9,2685.6,3.02794454]
["bitfinex","ETHUSD",1724748393090,3.7233,2685.8,2685.6,2.3541]
["bitfinex","ETHUSD",1724748394179,3.72308,2686.0,2685.6,2.3541]
["bitfinex","ETHUSD",1724748395720,3.72263,2686.3,2685.7,5.99083]
["bitfinex","ETHUSD",1724748395923,3.72258,2686.4,2685.9,2.2675]
["bitfinex","ETHUSD",1724748396220,2.71405488,2686.7,2686.1,2.3449]
["bitfinex","ETHUSD",1724748396221,7.4442,2686.7,2686.1,2.3449]
["bitfinex","ETHUSD",1724748396422,3.72217,2686.6,2686.1,6.674523]
["bitfinex","ETHUSD",1724748396581,3.72217,2686.6,2686.1,6.74897149]
["bitfinex","ETHUSD",1724748396776,3.7219,2686.8,2686.1,2.951683]
["bitfinex","ETHUSD",1724748396984,3.78959859,2687.2,2686.4,6.17986]
["bitfinex","ETHUSD",1724748396985,7.01907614,2687.2,2686.4,6.17986]
["bitfinex","ETHUSD",1724748397279,3.72121,2687.3,2686.7,2.3333]
["bitfinex","ETHUSD",1724748397479,6.43518488,2687.4,2686.7,6.05533]
["bitfinex","ETHUSD",1724748397733,3.72113,2687.4,2686.7,6.660863]
["bitfinex","ETHUSD",1724748397896,3.72177,2686.9,2686.7,2.3333]
["bitfinex","ETHUSD",1724748398096,3.72177,2686.9,2686.4,2.3333]
["bitfinex","ETHUSD",1724748398411,3.72177,2686.9,2686.5,0.605587]
["bitfinex","ETHUSD",1724748398777,3.72177,2686.9,2686.4,2.3333]
["bitfinex","ETHUSD",1724748399414,3.72164,2687.0,2686.4,6.05573]
["bitfinex","ETHUSD",1724748399723,3.72188,2686.9,2686.4,2.3333]
["bitfinex","ETHUSD",1724748399926,7.44377,2686.9,2686.4,2.938892]
["bitfinex","ETHUSD",1724748400238,3.72188,2686.9,2686.4,2.938892]
["bitfinex","ETHUSD",1724748401640,3.72153,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1724748401834,3.72153,2687.1,2686.6,0.6661202]
["bitfinex","ETHUSD",1724748402645,3.72153,2687.1,2686.7,2.432]
["bitfinex","ETHUSD",1724748402955,7.44253,2687.3,2686.7,2.50643552]
["bitfinex","ETHUSD",1724748403155,7.44253,2687.3,2686.8,0.68947157]
["bitfinex","ETHUSD",1724748403340,7.44253,2687.3,2686.7,2.50643552]
["bitfinex","ETHUSD",1724748403547,3.72121,2687.3,2686.7,2.50643552]
["bitfinex","ETHUSD",1724748404286,2.99654446,2687.4,2686.7,2.50643552]
["bitfinex","ETHUSD",1724748404287,3.72116,2687.4,2686.8,3.7963176]
["bitfinex","ETHUSD",1724748404430,11.00099,2687.5,2687.0,2.3601]
["bitfinex","ETHUSD",1724748404632,14.72204,2687.5,2687.0,2.3601]
["bitfinex","ETHUSD",1724748404865,11.00099,2687.5,2687.0,2.3601]
["bitfinex","ETHUSD",1724748405065,14.72203,2687.5,2687.0,2.3601]
["bitfinex","ETHUSD",1724748405273,7.44205,2687.5,2687.0,2.968299]
["bitfinex","ETHUSD",1724748405433,3.7211,2687.4,2687.0,2.968299]
["bitfinex","ETHUSD",1724748406576,3.72099,2687.5,2687.0,6.689909]
["bitfinex","ETHUSD",1724748408895,3.7211,2687.4,2687.0,2.968299]
["bitfinex","ETHUSD",1724748409172,3.7211,2687.4,2687.1,0.2968299]
["bitfinex","ETHUSD",1724748410803,3.72075,2687.7,2687.2,2.3091]
["bitfinex","ETHUSD",1724748411109,3.72087,2687.6,2687.2,2.3091]
["bitfinex","ETHUSD",1724748411572,3.72105,2687.5,2687.2,2.3091]
["bitfinex","ETHUSD",1724748411768,3.72105,2687.5,2687.3,0.26059299]
["bitfinex","ETHUSD",1724748413514,3.72105,2687.5,2687.2,2.3091]
["bitfinex","ETHUSD",1724748413515,3.72068,2687.7,2687.2,2.3091]
["bitfinex","ETHUSD",1724748415393,7.44144,2687.7,2687.2,2.3091]
["bitfinex","ETHUSD",1724748415597,3.72068,2687.7,2687.2,2.3091]
["bitfinex","ETHUSD",1724748416523,11.00047,2687.9,2687.3,2.3793]
["bitfinex","ETHUSD",1724748416732,11.00047,2687.9,2687.3,6.10049]
["bitfinex","ETHUSD",1724748416894,3.72051,2687.8,2687.3,2.3793]
["bitfinex","ETHUSD",1724748417091,3.72051,2687.8,2687.4,0.982179]
["bitfinex","ETHUSD",1724748419755,3.72074,2687.7,2687.4,0.982179]
["bitfinex","ETHUSD",1724748419897,3.72074,2687.7,2687.3,2.3793]
["bitfinex","ETHUSD",1724748424536,3.7204,2687.9,2687.5,2.3069]
["bitfinex","ETHUSD",1724748425557,13.72013,2688.1,2687.5,2.3069]
["bitfinex","ETHUSD",1724748425852,10.0,2688.1,2687.8,2.3069]
["bitfinex","ETHUSD",1724748426020,10.0,2688.1,2688.0,1.24582786]
["bitfinex","ETHUSD",1724748426229,10.0,2688.1,2688.0,3.55272786]
["bitfinex","ETHUSD",1724748426435,10.0,2688.1,2688.0,7.27295786]
["bitfinex","ETHUSD",1724748428146,10.0,2688.1,2688.0,6.02713]
["bitfinex","ETHUSD",1724748428351,10.0,2688.1,2688.0,7.39830186]
["bitfinex","ETHUSD",1724748430675,8.10105882,2688.1,2688.0,11.11853186]
["bitfinex","ETHUSD",1724748434592,8.10105882,2688.1,2688.0,11.66853186]
["bitfinex","ETHUSD",1724748434790,8.10105882,2688.1,2688.0,15.38876186]
["bitfinex","ETHUSD",1724748435753,8.10105882,2688.1,2688.0,18.38876186]
["bitfinex","ETHUSD",1724748436796,8.10105882,2688.1,2688.0,14.11853186]
["bitfinex","ETHUSD",1724748437001,8.10105882,2688.1,2688.0,14.66853186]
["bitfinex","ETHUSD",1724748440501,8.10105882,2688.1,2688.0,14.11853186]
["bitfinex","ETHUSD",1724748442175,8.10105882,2688.1,2688.0,20.82825147]
["bitfinex","ETHUSD",1724748444868,8.10105882,2688.1,2688.0,17.10802147]
["bitfinex","ETHUSD",1724748445155,8.10105882,2688.1,2688.0,5.09140186]
["bitfinex","ETHUSD",1724748445735,8.10105882,2688.1,2687.6,6.0975]
["bitfinex","ETHUSD",1724748446067,11.82117882,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1724748446362,11.82117882,2688.1,2687.3,7.44231]
["bitfinex","ETHUSD",1724748446363,6.06588,2687.9,2687.3,7.44231]
["bitfinex","ETHUSD",1724748446773,2.3455,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1724748446979,2.3455,2687.9,2687.5,0.744215]
["bitfinex","ETHUSD",1724748447465,8.10105882,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1724748447768,10.51375882,2688.1,2687.5,3.72088]
["bitfinex","ETHUSD",1724748448136,14.23389882,2688.1,2687.5,7.44172]
["bitfinex","ETHUSD",1724748448337,14.23389882,2688.1,2687.5,8.185892]
["bitfinex","ETHUSD",1724748448969,14.23389882,2688.1,2687.5,4.465012]
["bitfinex","ETHUSD",1724748450024,3.72025,2688.0,2687.5,4.465012]
["bitfinex","ETHUSD",1724748450447,3.72025,2688.0,2687.5,0.744172]
["bitfinex","ETHUSD",1724748450864,6.13309,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724748451535,2.4127,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1724748452572,6.13308,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724748452859,6.13308,2687.9,2687.4,4.76422196]
["bitfinex","ETHUSD",1724748453174,2.4127,2687.9,2687.4,4.76422196]
["bitfinex","ETHUSD",1724748453336,6.13311,2687.9,2687.4,4.76422196]
["bitfinex","ETHUSD",1724748455557,2.4127,2687.9,2687.4,4.76422196]
["bitfinex","ETHUSD",1724748455783,2.4127,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724748455972,2.4127,2687.9,2687.4,7.44198]
["bitfinex","ETHUSD",1724748456175,2.4127,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1724748457182,2.4127,2687.9,2687.4,7.44192]
["bitfinex","ETHUSD",1724748457357,2.4127,2687.9,2687.5,0.744192]
["bitfinex","ETHUSD",1724748457557,2.4127,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1724748457790,3.72079,2687.6,2687.1,0.2968299]
["bitfinex","ETHUSD",1724748458104,2.4127,2687.5,2687.1,0.2968299]
["bitfinex","ETHUSD",1724748459085,2.4127,2687.5,2687.1,0.29537415]
["bitfinex","ETHUSD",1724748459455,3.72111,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1724748459699,6.13395,2687.3,2686.6,3.72209]
["bitfinex","ETHUSD",1724748459880,6.13395,2687.3,2686.6,7.44415]
["bitfinex","ETHUSD",1724748460281,6.13395,2687.3,2686.4,2.4594]
["bitfinex","ETHUSD",1724748460282,3.72158,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1724748460579,9.85528,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1724748460780,6.13395,2687.3,2686.7,0.372215]
["bitfinex","ETHUSD",1724748460976,6.13395,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1724748461498,2.4127,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1724748461685,3.72136,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1724748463352,3.72136,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1724748464151,2.4127,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1724748464330,9.5993,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1724748465057,2.3193,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1724748467553,2.3193,2687.5,2687.0,7.44314]
["bitfinex","ETHUSD",1724748467751,3.72082,2687.6,2687.0,7.44314]
["bitfinex","ETHUSD",1724748467955,3.72082,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1724748468156,3.72082,2687.6,2687.2,0.744301]
["bitfinex","ETHUSD",1724748469153,3.72082,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1724748469517,7.44174,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1724748469928,3.72093,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1724748472757,3.72106,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1724748473116,3.72082,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1724748474029,3.72082,2687.6,2686.9,0.95780346]
["bitfinex","ETHUSD",1724748474365,3.72109,2687.4,2686.9,0.95780346]
["bitfinex","ETHUSD",1724748475064,3.72109,2687.4,2686.9,4.67953346]
["bitfinex","ETHUSD",1724748475423,3.72082,2687.6,2686.9,4.67953346]
["bitfinex","ETHUSD",1724748475619,3.72096,2687.5,2687.0,1.08958135]
["bitfinex","ETHUSD",1724748475821,3.72096,2687.5,2686.5,2.29]
["bitfinex","ETHUSD",1724748475822,2.3329,2687.3,2686.5,2.29]
["bitfinex","ETHUSD",1724748476021,3.72171,2687.0,2686.5,2.29]
["bitfinex","ETHUSD",1724748476564,3.72171,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1724748476915,7.44287,2687.2,2686.5,3.72227]
["bitfinex","ETHUSD",1724748477118,7.44287,2687.2,2686.6,4.466623]
["bitfinex","ETHUSD",1724748478485,7.44283,2687.2,2686.6,4.466623]
["bitfinex","ETHUSD",1724748478799,7.44284,2687.2,2686.6,4.466623]
["bitfinex","ETHUSD",1724748479683,3.72141,2687.2,2686.6,4.466623]
["bitfinex","ETHUSD",1724748480548,3.72141,2687.2,2686.6,8.188723]
["bitfinex","ETHUSD",1724748480748,3.72141,2687.2,2686.7,0.8188723]
["bitfinex","ETHUSD",1724748480749,7.44284,2687.2,2686.7,0.8188723]
["bitfinex","ETHUSD",1724748480949,7.44284,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1724748481163,3.72141,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1724748481351,3.72141,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724748481679,2.3329,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1724748481860,7.28,2687.4,2686.7,2.29]
["bitfinex","ETHUSD",1724748481861,7.28,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1724748482184,7.28,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1724748482185,6.0537,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1724748483788,11.00058,2687.8,2687.0,3.72149]
["bitfinex","ETHUSD",1724748483789,14.7212,2687.8,2687.2,6.01302]
["bitfinex","ETHUSD",1724748484090,3.7207,2687.7,2687.2,6.986471]
["bitfinex","ETHUSD",1724748485086,3.72079,2687.6,2687.2,3.265151]
["bitfinex","ETHUSD",1724748491009,3.72079,2687.6,2687.2,0.973451]
["bitfinex","ETHUSD",1724748491208,7.44169,2687.6,2687.0,6.16208]
["bitfinex","ETHUSD",1724748491865,3.72079,2687.6,2687.0,6.16208]
["bitfinex","ETHUSD",1724748492366,7.44168,2687.6,2687.0,6.16208]
["bitfinex","ETHUSD",1724748492594,7.44168,2687.6,2687.1,0.6763261]
["bitfinex","ETHUSD",1724748492868,3.72079,2687.6,2687.1,0.6763261]
["bitfinex","ETHUSD",1724748493699,3.72126,2687.3,2686.7,2.4405]
["bitfinex","ETHUSD",1724748493880,3.72177,2686.9,2686.3,6.16298]
["bitfinex","ETHUSD",1724748494079,2.2856,2687.0,2686.3,2.4405]
["bitfinex","ETHUSD",1724748494080,3.72193,2686.8,2686.3,2.4405]
["bitfinex","ETHUSD",1724748494280,3.72193,2686.8,2686.4,0.24405]
["bitfinex","ETHUSD",1724748494491,7.44395,2686.8,2686.4,0.24405]
["bitfinex","ETHUSD",1724748494696,3.72193,2686.8,2686.4,0.24405]
["bitfinex","ETHUSD",1724748495083,6.00728,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724748495264,3.72168,2687.0,2686.6,0.396635]
["bitfinex","ETHUSD",1724748498324,3.72168,2687.0,2686.4,3.96639]
["bitfinex","ETHUSD",1724748499803,3.72176,2686.9,2686.4,3.96639]
["bitfinex","ETHUSD",1724748500009,6.00736,2686.9,2686.4,0.24405]
["bitfinex","ETHUSD",1724748502087,3.72192,2686.8,2686.4,0.24405]
["bitfinex","ETHUSD",1724748503876,3.72206,2686.7,2686.4,0.24405]
["bitfinex","ETHUSD",1724748504079,3.72206,2686.7,2686.1,2.2562]
["bitfinex","ETHUSD",1724748504380,3.72219,2686.6,2686.1,5.2562]
["bitfinex","ETHUSD",1724748504585,3.72192,2686.8,2686.1,5.2562]
["bitfinex","ETHUSD",1724748504794,3.72192,2686.8,2686.2,0.897908]
["bitfinex","ETHUSD",1724748505201,3.72213,2686.7,2686.2,0.897908]
["bitfinex","ETHUSD",1724748505417,3.72213,2686.7,2685.4,0.78128756]
["bitfinex","ETHUSD",1724748505418,3.72268,2686.3,2685.6,3.72352]
["bitfinex","ETHUSD",1724748505576,3.72295,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1724748505775,3.72295,2686.1,2685.5,2.2562]
["bitfinex","ETHUSD",1724748505997,3.72295,2686.1,2685.5,5.97979]
["bitfinex","ETHUSD",1724748506203,3.72295,2686.1,2685.6,0.95593175]
["bitfinex","ETHUSD",1724748506515,3.72295,2686.1,2685.6,4.67947175]
["bitfinex","ETHUSD",1724748506711,3.72273,2686.2,2685.6,8.40295175]
["bitfinex","ETHUSD",1724748506915,3.72273,2686.2,2685.6,4.67941175]
["bitfinex","ETHUSD",1724748507085,3.72273,2686.2,2685.6,8.40288175]
["bitfinex","ETHUSD",1724748507290,3.72312,2686.0,2685.4,5.97994]
["bitfinex","ETHUSD",1724748507516,3.72273,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1724748507733,3.72287,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1724748507933,3.72287,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1724748510277,9.7794,2686.3,2685.6,7.44702]
["bitfinex","ETHUSD",1724748510488,7.28,2686.5,2685.5,0.597994]
["bitfinex","ETHUSD",1724748510489,7.28,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1724748510704,7.28,2686.5,2686.2,2.2562]
["bitfinex","ETHUSD",1724748510903,3.72191,2686.8,2686.2,2.2562]
["bitfinex","ETHUSD",1724748511330,3.72191,2686.8,2686.2,2.854097]
["bitfinex","ETHUSD",1724748511528,3.72206,2686.7,2686.2,2.854097]
["bitfinex","ETHUSD",1724748512325,3.72206,2686.7,2686.2,0.597897]
["bitfinex","ETHUSD",1724748512632,3.72206,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724748514114,7.44418,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724748514313,3.72206,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724748514904,7.44418,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724748515098,3.72206,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724748515300,3.72206,2686.7,2686.2,0.597897]
["bitfinex","ETHUSD",1724748515687,7.4442,2686.7,2686.2,0.597897]
["bitfinex","ETHUSD",1724748516730,3.72218,2686.6,2686.2,0.597897]
["bitfinex","ETHUSD",1724748517556,3.72206,2686.7,2686.3,2.2562]
["bitfinex","ETHUSD",1724748520954,7.44421,2686.7,2686.3,2.2562]
["bitfinex","ETHUSD",1724748521116,3.72206,2686.7,2686.3,2.2562]
["bitfinex","ETHUSD",1724748521316,3.72206,2686.7,2686.3,2.9138867]
["bitfinex","ETHUSD",1724748521831,7.44423,2686.7,2686.3,2.9138867]
["bitfinex","ETHUSD",1724748522428,3.72218,2686.6,2686.3,2.9138867]
["bitfinex","ETHUSD",1724748524841,3.72218,2686.6,2686.3,2.2562]
["bitfinex","ETHUSD",1724748526056,3.72206,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1724748526057,7.44476,2686.5,2686.0,2.2504]
["bitfinex","ETHUSD",1724748526357,3.72232,2686.5,2686.0,2.2504]
["bitfinex","ETHUSD",1724748526559,3.72232,2686.5,2685.8,5.97361]
["bitfinex","ETHUSD",1724748526759,3.7226,2686.3,2685.8,5.97361]
["bitfinex","ETHUSD",1724748527052,3.7226,2686.3,2685.9,0.969695]
["bitfinex","ETHUSD",1724748530118,7.44474,2686.5,2685.9,4.692835]
["bitfinex","ETHUSD",1724748530526,3.72232,2686.5,2685.9,4.692745]
["bitfinex","ETHUSD",1724748530758,3.72232,2686.5,2686.0,0.6943145]
["bitfinex","ETHUSD",1724748531132,3.72232,2686.5,2686.1,2.4287]
["bitfinex","ETHUSD",1724748531468,7.28,2686.6,2686.1,2.4287]
["bitfinex","ETHUSD",1724748531667,7.28,2686.6,2686.2,3.7226]
["bitfinex","ETHUSD",1724748533541,3.72206,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1724748533848,3.72206,2686.7,2686.3,0.61513]
["bitfinex","ETHUSD",1724748535371,3.72206,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1724748536959,7.28,2686.9,2686.4,2.4287]
["bitfinex","ETHUSD",1724748537183,7.28,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1724748537330,7.28,2686.9,2686.4,6.15104]
["bitfinex","ETHUSD",1724748537537,7.28,2686.9,2686.5,0.615104]
["bitfinex","ETHUSD",1724748538276,3.72149,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1724748538595,3.72149,2687.1,2686.6,6.15084]
["bitfinex","ETHUSD",1724748538766,3.72149,2687.1,2686.7,0.6765944]
["bitfinex","ETHUSD",1724748540591,3.72177,2686.9,2686.5,0.615104]
["bitfinex","ETHUSD",1724748542194,3.72192,2686.8,2686.2,6.15134]
["bitfinex","ETHUSD",1724748542403,3.72239,2686.5,2685.9,2.4287]
["bitfinex","ETHUSD",1724748542554,3.72239,2686.5,2685.9,6.15183]
["bitfinex","ETHUSD",1724748542755,3.72239,2686.5,2685.9,2.4287]
["bitfinex","ETHUSD",1724748542995,3.72239,2686.5,2685.8,3.72324]
["bitfinex","ETHUSD",1724748543211,3.72239,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1724748543496,3.72245,2686.4,2685.8,4.467915]
["bitfinex","ETHUSD",1724748544069,3.72245,2686.4,2685.8,8.191095]
["bitfinex","ETHUSD",1724748544963,3.72239,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1724748545161,3.72239,2686.5,2685.9,4.7850875]
["bitfinex","ETHUSD",1724748545504,3.72239,2686.5,2685.9,1.0619675]
["bitfinex","ETHUSD",1724748545662,3.72253,2686.4,2685.9,1.0619675]
["bitfinex","ETHUSD",1724748546786,3.72239,2686.5,2685.9,1.0619675]
["bitfinex","ETHUSD",1724748547224,3.72239,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1724748547379,3.72239,2686.5,2686.0,4.57377075]
["bitfinex","ETHUSD",1724748552213,3.72239,2686.5,2686.0,0.85081075]
["bitfinex","ETHUSD",1724748552422,3.72239,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1724748552423,3.72247,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1724748552778,3.72239,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1724748552977,3.72239,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1724748553304,11.00193,2686.8,2686.1,2.4168]
["bitfinex","ETHUSD",1724748553618,14.72394,2686.8,2686.2,3.96431]
["bitfinex","ETHUSD",1724748553817,14.72392,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724748554781,11.00193,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724748555480,11.00193,2686.8,2686.2,7.44527]
["bitfinex","ETHUSD",1724748556006,11.00193,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724748556212,14.72392,2686.8,2686.2,4.708865]
["bitfinex","ETHUSD",1724748556412,11.00193,2686.8,2686.2,4.708865]
["bitfinex","ETHUSD",1724748557977,3.72205,2686.7,2686.2,4.708865]
["bitfinex","ETHUSD",1724748558407,11.00193,2686.8,2686.2,4.708865]
["bitfinex","ETHUSD",1724748558604,7.28,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724748558804,7.28,2686.8,2686.5,2.4168]
["bitfinex","ETHUSD",1724748559027,7.44361,2686.9,2686.5,2.4168]
["bitfinex","ETHUSD",1724748559580,3.72177,2686.9,2686.5,2.4168]
["bitfinex","ETHUSD",1724748559994,7.44363,2686.9,2686.5,2.4168]
["bitfinex","ETHUSD",1724748560624,3.7219,2686.8,2686.5,2.4168]
["bitfinex","ETHUSD",1724748561533,7.44334,2687.0,2686.5,2.4168]
["bitfinex","ETHUSD",1724748562062,3.72163,2687.0,2686.5,2.4168]
["bitfinex","ETHUSD",1724748562389,11.00141,2687.2,2686.5,6.1391]
["bitfinex","ETHUSD",1724748562694,3.72164,2687.0,2686.5,6.1391]
["bitfinex","ETHUSD",1724748562897,11.00141,2687.2,2686.6,0.61391]
["bitfinex","ETHUSD",1724748563108,7.28,2687.2,2686.8,2.3015]
["bitfinex","ETHUSD",1724748563429,4.9688806,2687.5,2686.8,2.37593273]
["bitfinex","ETHUSD",1724748563430,7.28,2687.5,2686.8,2.37593273]
["bitfinex","ETHUSD",1724748563658,12.35,2687.8,2687.1,2.3015]
["bitfinex","ETHUSD",1724748563659,11.00058,2687.8,2687.1,2.3015]
["bitfinex","ETHUSD",1724748563799,11.00058,2687.8,2687.1,5.29098961]
["bitfinex","ETHUSD",1724748563992,3.72079,2687.6,2687.1,6.02295]
["bitfinex","ETHUSD",1724748564192,3.72079,2687.6,2687.1,3.57491496]
["bitfinex","ETHUSD",1724748565737,7.28,2687.8,2687.2,0.07442387]
["bitfinex","ETHUSD",1724748566047,16.07028,2688.0,2687.3,3.72118]
["bitfinex","ETHUSD",1724748566336,16.07028,2688.0,2687.4,0.602268]
["bitfinex","ETHUSD",1724748566508,3.72028,2688.0,2687.3,3.72118]
["bitfinex","ETHUSD",1724748566930,15.38105882,2688.1,2687.4,5.29098961]
["bitfinex","ETHUSD",1724748567098,15.38105882,2688.1,2687.3,3.72118]
["bitfinex","ETHUSD",1724748567099,8.10105882,2688.1,2687.8,9.01148961]
["bitfinex","ETHUSD",1724748567299,8.10105882,2688.1,2687.8,10.28470157]
["bitfinex","ETHUSD",1724748568244,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748568592,8.10105882,2688.1,2687.8,10.28461157]
["bitfinex","ETHUSD",1724748568795,8.10105882,2688.1,2687.8,7.29512196]
["bitfinex","ETHUSD",1724748569090,8.10105882,2688.1,2687.9,0.7295122]
["bitfinex","ETHUSD",1724748569737,8.10105882,2688.1,2688.0,9.72116]
["bitfinex","ETHUSD",1724748570445,8.10105882,2688.1,2688.0,6.00093]
["bitfinex","ETHUSD",1724748570647,8.10105882,2688.1,2688.0,2.2807]
["bitfinex","ETHUSD",1724748572208,8.10105882,2688.1,2688.0,5.27018961]
["bitfinex","ETHUSD",1724748572398,8.10105882,2688.1,2688.0,8.99041961]
["bitfinex","ETHUSD",1724748572598,8.10105882,2688.1,2688.0,10.26150857]
["bitfinex","ETHUSD",1724748574853,8.10105882,2688.1,2688.0,13.98173857]
["bitfinex","ETHUSD",1724748577444,8.10105882,2688.1,2688.0,10.99224896]
["bitfinex","ETHUSD",1724748578336,8.10105882,2688.1,2688.0,13.99224896]
["bitfinex","ETHUSD",1724748580961,8.10105882,2688.1,2688.0,10.27201896]
["bitfinex","ETHUSD",1724748581535,8.10105882,2688.1,2688.0,1.27108896]
["bitfinex","ETHUSD",1724748581766,8.10105882,2688.1,2687.8,6.00112]
["bitfinex","ETHUSD",1724748582110,8.10105882,2688.1,2687.8,6.00111]
["bitfinex","ETHUSD",1724748582529,8.10105882,2688.1,2687.8,9.72153]
["bitfinex","ETHUSD",1724748582727,8.10105882,2688.1,2687.8,2.2807]
["bitfinex","ETHUSD",1724748582955,8.10105882,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1724748583115,8.10105882,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1724748583515,8.10105882,2688.1,2687.6,3.73366061]
["bitfinex","ETHUSD",1724748583733,8.10105882,2688.1,2687.7,2.2807]
["bitfinex","ETHUSD",1724748583929,8.10105882,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1724748584969,8.10105882,2688.1,2687.9,3.72024]
["bitfinex","ETHUSD",1724748585280,8.10105882,2688.1,2687.7,6.00122]
["bitfinex","ETHUSD",1724748585445,8.10105882,2688.1,2687.7,6.90029096]
["bitfinex","ETHUSD",1724748585997,8.10105882,2688.1,2687.9,2.98948961]
["bitfinex","ETHUSD",1724748586137,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748587580,8.10105882,2688.1,2687.9,6.70984961]
["bitfinex","ETHUSD",1724748587581,8.10105882,2688.1,2687.9,10.43012961]
["bitfinex","ETHUSD",1724748587933,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748588129,8.10105882,2688.1,2688.0,4.76322996]
["bitfinex","ETHUSD",1724748589651,8.10105882,2688.1,2688.0,1.04299996]
["bitfinex","ETHUSD",1724748589844,8.10105882,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1724748591080,8.10105882,2688.1,2687.7,9.88986057]
["bitfinex","ETHUSD",1724748591081,8.10105882,2688.1,2687.7,6.90037096]
["bitfinex","ETHUSD",1724748592983,8.10105882,2688.1,2687.7,10.62093096]
["bitfinex","ETHUSD",1724748593893,8.10105882,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1724748595604,8.10105882,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1724748595774,8.10105882,2688.1,2687.9,4.7824291]
["bitfinex","ETHUSD",1724748596530,8.10105882,2688.1,2687.7,6.90033096]
["bitfinex","ETHUSD",1724748596531,11.82116882,2688.1,2687.4,2.2843]
["bitfinex","ETHUSD",1724748596809,11.82116882,2688.1,2687.2,7.44245]
["bitfinex","ETHUSD",1724748596810,7.44094,2687.9,2687.2,7.44245]
["bitfinex","ETHUSD",1724748596968,2.4321,2687.8,2687.0,3.72155]
["bitfinex","ETHUSD",1724748597168,2.4321,2687.8,2687.1,4.093615]
["bitfinex","ETHUSD",1724748597504,2.4321,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1724748597670,2.4321,2687.8,2687.2,2.2843]
["bitfinex","ETHUSD",1724748597671,14.25333882,2688.1,2687.5,3.72079]
["bitfinex","ETHUSD",1724748597992,14.25333882,2688.1,2687.5,7.44164]
["bitfinex","ETHUSD",1724748598197,14.25333882,2688.1,2687.5,4.464954]
["bitfinex","ETHUSD",1724748598916,17.97353882,2688.1,2687.5,4.464954]
["bitfinex","ETHUSD",1724748599324,3.72024,2688.0,2687.5,4.464954]
["bitfinex","ETHUSD",1724748599826,14.25333882,2688.1,2687.5,4.464954]
["bitfinex","ETHUSD",1724748599976,17.97353882,2688.1,2687.5,3.72079]
["bitfinex","ETHUSD",1724748600172,14.25333882,2688.1,2687.5,3.72079]
["bitfinex","ETHUSD",1724748600378,17.97353882,2688.1,2687.5,3.72079]
["bitfinex","ETHUSD",1724748600580,3.72026,2688.0,2687.5,3.72079]
["bitfinex","ETHUSD",1724748600813,3.72026,2688.0,2687.3,3.72109]
["bitfinex","ETHUSD",1724748600980,3.72026,2688.0,2687.4,0.600544]
["bitfinex","ETHUSD",1724748601717,3.72026,2688.0,2687.4,4.321594]
["bitfinex","ETHUSD",1724748602520,14.25333882,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1724748602723,14.25333882,2688.1,2687.6,0.4321354]
["bitfinex","ETHUSD",1724748602924,14.25333882,2688.1,2687.6,4.1528954]
["bitfinex","ETHUSD",1724748603980,17.97354882,2688.1,2687.6,0.4321354]
["bitfinex","ETHUSD",1724748604186,14.25333882,2688.1,2687.6,0.4321354]
["bitfinex","ETHUSD",1724748605487,14.25333882,2688.1,2687.7,0.41530454]
["bitfinex","ETHUSD",1724748605887,17.97352882,2688.1,2687.7,0.41530454]
["bitfinex","ETHUSD",1724748606895,17.97352882,2688.1,2687.4,0.600544]
["bitfinex","ETHUSD",1724748606896,3.72041,2687.9,2687.4,0.600544]
["bitfinex","ETHUSD",1724748608097,14.25333882,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724748608722,17.97352882,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724748609532,17.97352882,2688.1,2687.4,0.600544]
["bitfinex","ETHUSD",1724748609533,14.25333882,2688.1,2687.4,0.600544]
["bitfinex","ETHUSD",1724748609824,17.97353882,2688.1,2687.5,0.4321634]
["bitfinex","ETHUSD",1724748610032,14.25333882,2688.1,2687.5,4.1530134]
["bitfinex","ETHUSD",1724748610324,14.25333882,2688.1,2687.6,2.4799]
["bitfinex","ETHUSD",1724748611335,17.97353882,2688.1,2687.5,3.7208]
["bitfinex","ETHUSD",1724748611550,17.97353882,2688.1,2687.4,6.20091]
["bitfinex","ETHUSD",1724748611551,14.25333882,2688.1,2687.4,6.20091]
["bitfinex","ETHUSD",1724748611842,14.25333882,2688.1,2687.4,3.72101]
["bitfinex","ETHUSD",1724748612197,3.72052,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1724748612390,3.72052,2687.8,2687.4,0.992205]
["bitfinex","ETHUSD",1724748612594,3.72065,2687.7,2687.2,6.20119]
["bitfinex","ETHUSD",1724748613716,7.44095,2687.9,2687.2,6.20119]
["bitfinex","ETHUSD",1724748614235,2.4683,2687.8,2687.2,6.20119]
["bitfinex","ETHUSD",1724748614414,2.4683,2687.8,2687.3,5.01239896]
["bitfinex","ETHUSD",1724748614622,3.72046,2687.9,2687.3,5.01239896]
["bitfinex","ETHUSD",1724748614795,3.72046,2687.9,2687.3,8.73358896]
["bitfinex","ETHUSD",1724748615636,3.72046,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724748615855,3.72046,2687.9,2687.3,5.01239896]
["bitfinex","ETHUSD",1724748616193,3.72046,2687.9,2687.3,5.01232896]
["bitfinex","ETHUSD",1724748616443,3.72046,2687.9,2687.3,8.73344896]
["bitfinex","ETHUSD",1724748616727,3.72046,2687.9,2687.4,4.8423949]
["bitfinex","ETHUSD",1724748620346,2.4683,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724748620643,6.18861,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724748620790,2.4683,2688.0,2687.4,1.1213349]
["bitfinex","ETHUSD",1724748621133,2.4683,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1724748622237,6.18856,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1724748622598,3.72026,2688.0,2687.6,2.3285]
["bitfinex","ETHUSD",1724748622805,8.10105882,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1724748623811,3.72041,2687.9,2687.4,3.4498349]
["bitfinex","ETHUSD",1724748624105,3.72041,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724748624106,2.3602,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1724748625060,2.3602,2687.8,2687.1,3.72141]
["bitfinex","ETHUSD",1724748625202,3.72093,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1724748625516,2.3602,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1724748625720,2.3602,2687.4,2687.0,4.4511792]
["bitfinex","ETHUSD",1724748625908,2.3602,2687.4,2687.0,8.1727092]
["bitfinex","ETHUSD",1724748626116,2.3602,2687.4,2687.0,4.4511692]
["bitfinex","ETHUSD",1724748626552,2.3602,2687.4,2687.0,5.69752124]
["bitfinex","ETHUSD",1724748627040,3.72075,2687.7,2687.2,1.24635204]
["bitfinex","ETHUSD",1724748627245,2.3602,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1724748627441,14.18138882,2688.1,2687.4,4.96733204]
["bitfinex","ETHUSD",1724748627965,3.72026,2688.0,2687.4,4.96732204]
["bitfinex","ETHUSD",1724748628136,10.46125882,2688.1,2687.6,1.24635204]
["bitfinex","ETHUSD",1724748628332,8.10105882,2688.1,2688.0,1.24635204]
["bitfinex","ETHUSD",1724748629421,8.10105882,2688.1,2687.8,4.96677204]
["bitfinex","ETHUSD",1724748630135,8.10105882,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1724748630334,8.10105882,2688.1,2687.9,0.372042]
["bitfinex","ETHUSD",1724748633269,8.10105882,2688.1,2688.0,6.04873]
["bitfinex","ETHUSD",1724748635164,8.10105882,2688.1,2688.0,2.3285]
["bitfinex","ETHUSD",1724748636515,8.10105882,2688.1,2687.9,4.092322]
["bitfinex","ETHUSD",1724748639693,8.10105882,2688.1,2688.0,2.3285]
["bitfinex","ETHUSD",1724748639895,8.10105882,2688.1,2688.0,3.3426102]
["bitfinex","ETHUSD",1724748643244,8.10105882,2688.1,2688.0,7.0628402]
["bitfinex","ETHUSD",1724748644232,8.10105882,2688.1,2688.0,3.3426102]
["bitfinex","ETHUSD",1724748644531,8.10105882,2688.1,2688.0,2.3285]
["bitfinex","ETHUSD",1724748645252,8.10105882,2688.1,2688.0,6.04873]
["bitfinex","ETHUSD",1724748645821,8.10105882,2688.1,2688.0,2.3285]
["bitfinex","ETHUSD",1724748647164,8.10105882,2688.1,2687.9,7.44058]
["bitfinex","ETHUSD",1724748647321,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748651998,8.10105882,2688.1,2688.0,4.96603856]
["bitfinex","ETHUSD",1724748652285,8.10105882,2688.1,2687.7,8.68688856]
["bitfinex","ETHUSD",1724748652453,8.10105882,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1724748652656,8.10105882,2688.1,2687.7,8.68689856]
["bitfinex","ETHUSD",1724748652854,8.10105882,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1724748653474,8.10105882,2688.1,2687.9,4.96617856]
["bitfinex","ETHUSD",1724748653700,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748653997,8.10105882,2688.1,2687.9,4.96617856]
["bitfinex","ETHUSD",1724748653998,8.10105882,2688.1,2687.9,8.68646856]
["bitfinex","ETHUSD",1724748654883,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748655796,8.10105882,2688.1,2688.0,9.87056]
["bitfinex","ETHUSD",1724748660901,8.10105882,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1724748661150,8.10105882,2688.1,2687.8,4.96624856]
["bitfinex","ETHUSD",1724748661397,10.47975882,2688.1,2687.8,4.96624856]
["bitfinex","ETHUSD",1724748662577,10.47975882,2688.1,2687.8,8.68664856]
["bitfinex","ETHUSD",1724748662997,10.47975882,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1724748664423,10.47975882,2688.1,2687.8,4.96620856]
["bitfinex","ETHUSD",1724748665022,10.47975882,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1724748666105,10.47975882,2688.1,2687.8,8.68662856]
["bitfinex","ETHUSD",1724748666308,10.47975882,2688.1,2687.8,8.68661856]
["bitfinex","ETHUSD",1724748666685,10.47975882,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1724748667107,10.47975882,2688.1,2687.8,4.96620856]
["bitfinex","ETHUSD",1724748667488,10.47975882,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1724748667683,10.47975882,2688.1,2687.0,0.78074959]
["bitfinex","ETHUSD",1724748667684,3.72067,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1724748667904,4.96647856,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1724748668135,4.96647856,2687.7,2687.0,3.72154]
["bitfinex","ETHUSD",1724748668136,2.334,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1724748668419,4.96647856,2687.7,2686.8,7.44363]
["bitfinex","ETHUSD",1724748668420,2.334,2687.3,2686.8,7.44363]
["bitfinex","ETHUSD",1724748668727,2.334,2687.3,2686.9,1.24580856]
["bitfinex","ETHUSD",1724748669223,2.334,2687.3,2686.9,4.96746856]
["bitfinex","ETHUSD",1724748671044,2.334,2687.3,2686.9,1.24580856]
["bitfinex","ETHUSD",1724748671250,2.334,2687.3,2686.6,7.44421]
["bitfinex","ETHUSD",1724748671417,6.05521,2687.3,2686.7,4.96783856]
["bitfinex","ETHUSD",1724748671861,2.334,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1724748672064,2.334,2687.3,2686.9,1.24580856]
["bitfinex","ETHUSD",1724748673561,2.334,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1724748677685,3.7209,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1724748677832,7.44181,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1724748678378,3.72095,2687.5,2686.9,1.24580856]
["bitfinex","ETHUSD",1724748678547,3.72095,2687.5,2686.9,4.96752856]
["bitfinex","ETHUSD",1724748680469,7.44178,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1724748680837,3.72099,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1724748681756,3.72111,2687.4,2686.9,1.24580856]
["bitfinex","ETHUSD",1724748681960,3.72125,2687.3,2686.7,1.24580856]
["bitfinex","ETHUSD",1724748682146,3.72142,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1724748682641,3.72142,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724748684135,3.72149,2687.1,2686.5,4.96803856]
["bitfinex","ETHUSD",1724748684649,3.72149,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1724748685220,3.72149,2687.1,2686.5,4.96803856]
["bitfinex","ETHUSD",1724748685677,3.72163,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724748686469,3.7215,2687.1,2686.5,8.69026856]
["bitfinex","ETHUSD",1724748686637,3.7215,2687.1,2686.5,4.96803856]
["bitfinex","ETHUSD",1724748687367,3.7215,2687.1,2686.5,8.69025856]
["bitfinex","ETHUSD",1724748688069,3.7215,2687.1,2686.5,4.96802856]
["bitfinex","ETHUSD",1724748688661,3.7215,2687.1,2686.5,8.69024856]
["bitfinex","ETHUSD",1724748688868,3.7215,2687.1,2686.5,4.96802856]
["bitfinex","ETHUSD",1724748689091,3.7215,2687.1,2686.5,8.69025856]
["bitfinex","ETHUSD",1724748689294,3.7215,2687.1,2686.5,4.96802856]
["bitfinex","ETHUSD",1724748689592,7.44286,2687.2,2686.5,4.96802856]
["bitfinex","ETHUSD",1724748689794,3.72142,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1724748690277,3.72142,2687.2,2686.6,6.0579]
["bitfinex","ETHUSD",1724748690886,3.72142,2687.2,2686.7,4.96783856]
["bitfinex","ETHUSD",1724748691211,3.72142,2687.2,2686.8,2.3358]
["bitfinex","ETHUSD",1724748692210,7.28,2687.3,2686.8,2.3358]
["bitfinex","ETHUSD",1724748692211,7.28,2687.3,2686.9,1.24580856]
["bitfinex","ETHUSD",1724748692378,7.28,2687.3,2687.1,1.24580856]
["bitfinex","ETHUSD",1724748692589,7.28,2687.3,2687.2,6.05714]
["bitfinex","ETHUSD",1724748692916,3.72058,2687.8,2687.2,6.05714]
["bitfinex","ETHUSD",1724748692917,14.72121,2687.8,2687.2,6.05714]
["bitfinex","ETHUSD",1724748693211,11.00058,2687.8,2687.2,6.05714]
["bitfinex","ETHUSD",1724748693416,11.00058,2687.8,2687.4,2.3358]
["bitfinex","ETHUSD",1724748694126,3.72076,2687.7,2687.4,2.3358]
["bitfinex","ETHUSD",1724748694309,3.72079,2687.6,2687.4,2.3358]
["bitfinex","ETHUSD",1724748694469,3.72079,2687.6,2687.0,2.3358]
["bitfinex","ETHUSD",1724748694668,3.72079,2687.6,2687.0,6.0574]
["bitfinex","ETHUSD",1724748695405,7.44167,2687.6,2687.0,6.0574]
["bitfinex","ETHUSD",1724748695783,3.72079,2687.6,2687.0,6.0574]
["bitfinex","ETHUSD",1724748695995,4.96659856,2687.6,2687.0,6.0574]
["bitfinex","ETHUSD",1724748696199,3.72079,2687.6,2687.0,6.0574]
["bitfinex","ETHUSD",1724748697021,11.00058,2687.8,2687.4,2.3358]
["bitfinex","ETHUSD",1724748697306,14.72119,2687.8,2687.4,2.3358]
["bitfinex","ETHUSD",1724748697510,3.72068,2687.7,2687.4,2.3358]
["bitfinex","ETHUSD",1724748698007,11.00058,2687.8,2687.4,2.3358]
["bitfinex","ETHUSD",1724748698215,3.72067,2687.7,2687.4,2.3358]
["bitfinex","ETHUSD",1724748700290,3.69104575,2687.7,2687.4,2.3358]
["bitfinex","ETHUSD",1724748700467,3.72058,2687.8,2687.4,2.3358]
["bitfinex","ETHUSD",1724748700468,3.72081,2687.6,2687.4,2.3358]
["bitfinex","ETHUSD",1724748701677,3.72081,2687.6,2687.2,2.3358]
["bitfinex","ETHUSD",1724748703907,3.72081,2687.6,2687.0,5.98219]
["bitfinex","ETHUSD",1724748703908,6.20521,2687.6,2687.0,5.98219]
["bitfinex","ETHUSD",1724748704879,3.72093,2687.5,2687.0,5.98219]
["bitfinex","ETHUSD",1724748705080,9.92608,2687.6,2687.0,5.98219]
["bitfinex","ETHUSD",1724748705314,3.72081,2687.6,2687.0,5.98219]
["bitfinex","ETHUSD",1724748705474,3.72081,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748710015,3.72058,2687.8,2687.2,2.2607]
["bitfinex","ETHUSD",1724748710187,3.72073,2687.7,2687.2,2.2607]
["bitfinex","ETHUSD",1724748711697,3.72084,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748712225,7.44172,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748714630,7.44171,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748714790,3.72084,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748714994,7.44171,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748718503,3.72084,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748718708,7.44171,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748719230,3.72084,2687.6,2687.2,2.2607]
["bitfinex","ETHUSD",1724748721637,3.72031,2688.0,2687.4,6.18585]
["bitfinex","ETHUSD",1724748721836,7.44065,2688.0,2687.4,6.18585]
["bitfinex","ETHUSD",1724748722628,3.72039,2687.9,2687.4,6.18585]
["bitfinex","ETHUSD",1724748723131,3.72051,2687.8,2687.4,2.4648]
["bitfinex","ETHUSD",1724748723311,3.72081,2687.6,2687.4,2.4648]
["bitfinex","ETHUSD",1724748723510,3.72081,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748723511,7.44169,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748723718,3.72081,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748724040,3.72095,2687.5,2687.2,2.3811]
["bitfinex","ETHUSD",1724748724240,3.72081,2687.6,2687.0,2.3811]
["bitfinex","ETHUSD",1724748724241,3.72107,2687.4,2687.0,2.3811]
["bitfinex","ETHUSD",1724748725029,3.72088,2687.6,2687.0,2.3811]
["bitfinex","ETHUSD",1724748725229,3.72106,2687.5,2687.0,2.3811]
["bitfinex","ETHUSD",1724748726117,3.72106,2687.5,2687.0,6.1027]
["bitfinex","ETHUSD",1724748726439,7.44178,2687.6,2687.0,6.1027]
["bitfinex","ETHUSD",1724748726659,7.44176,2687.6,2687.0,6.1027]
["bitfinex","ETHUSD",1724748726862,7.44178,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748727063,3.72088,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748727251,7.44176,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748729232,3.72088,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748731729,7.44176,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748731925,3.72088,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748736137,3.72087,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748737027,3.72094,2687.5,2687.2,2.3811]
["bitfinex","ETHUSD",1724748737630,7.44179,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748737931,3.72087,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748738354,7.44179,2687.6,2687.2,2.3811]
["bitfinex","ETHUSD",1724748738870,3.72094,2687.5,2687.2,2.3811]
["bitfinex","ETHUSD",1724748740858,3.72108,2687.4,2687.0,3.58440856]
["bitfinex","ETHUSD",1724748741060,3.72138,2687.2,2686.8,2.3386]
["bitfinex","ETHUSD",1724748742481,3.72123,2687.3,2686.8,6.06048]
["bitfinex","ETHUSD",1724748742680,3.72108,2687.4,2686.9,2.2852]
["bitfinex","ETHUSD",1724748742858,3.72108,2687.4,2686.9,3.53100856]
["bitfinex","ETHUSD",1724748743677,3.72108,2687.4,2686.9,7.25273856]
["bitfinex","ETHUSD",1724748744794,7.28,2687.7,2687.3,4.96690856]
["bitfinex","ETHUSD",1724748744946,7.28,2687.7,2687.4,2.2852]
["bitfinex","ETHUSD",1724748746049,11.00069,2687.7,2687.2,6.00643]
["bitfinex","ETHUSD",1724748746293,3.72089,2687.6,2687.2,2.2852]
["bitfinex","ETHUSD",1724748746587,3.72093,2687.5,2687.2,2.2852]
["bitfinex","ETHUSD",1724748748180,11.00069,2687.7,2687.2,2.2852]
["bitfinex","ETHUSD",1724748748381,14.72144,2687.7,2687.2,2.2852]
["bitfinex","ETHUSD",1724748749996,14.72143,2687.7,2687.2,2.2852]
["bitfinex","ETHUSD",1724748750548,3.72055,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1724748750848,3.72055,2687.8,2687.3,2.2852]
["bitfinex","ETHUSD",1724748752065,7.44114,2687.8,2687.3,2.2852]
["bitfinex","ETHUSD",1724748752704,3.72055,2687.8,2687.3,2.2852]
["bitfinex","ETHUSD",1724748753058,7.44118,2687.8,2687.3,2.2852]
["bitfinex","ETHUSD",1724748753264,3.72055,2687.8,2687.3,2.2852]
["bitfinex","ETHUSD",1724748754380,3.72072,2687.7,2687.3,2.2852]
["bitfinex","ETHUSD",1724748754589,3.72072,2687.7,2687.0,2.2852]
["bitfinex","ETHUSD",1724748754590,3.72088,2687.6,2687.0,2.2852]
["bitfinex","ETHUSD",1724748755095,3.72088,2687.6,2687.0,6.00681]
["bitfinex","ETHUSD",1724748755892,3.72088,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1724748756086,3.72088,2687.6,2687.2,2.2852]
["bitfinex","ETHUSD",1724748759371,3.72093,2687.5,2687.0,6.00679]
["bitfinex","ETHUSD",1724748759735,3.72093,2687.5,2687.0,2.2852]
["bitfinex","ETHUSD",1724748761315,4.96673856,2687.5,2687.0,2.2852]
["bitfinex","ETHUSD",1724748761474,4.96673856,2687.5,2686.9,3.72165]
["bitfinex","ETHUSD",1724748762092,3.72112,2687.4,2686.8,2.2852]
["bitfinex","ETHUSD",1724748762297,2.3752,2687.2,2686.6,6.00729]
["bitfinex","ETHUSD",1724748762498,6.09666,2687.2,2686.6,6.00729]
["bitfinex","ETHUSD",1724748763089,6.09666,2687.2,2686.6,9.72933]
["bitfinex","ETHUSD",1724748763418,6.09666,2687.2,2686.6,9.7293]
["bitfinex","ETHUSD",1724748763717,6.09666,2687.2,2686.6,6.00725]
["bitfinex","ETHUSD",1724748763923,6.09666,2687.2,2686.6,9.72931]
["bitfinex","ETHUSD",1724748764242,3.72146,2687.2,2686.6,9.72931]
["bitfinex","ETHUSD",1724748764844,3.72146,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1724748765401,3.72146,2687.2,2686.6,9.72933]
["bitfinex","ETHUSD",1724748765812,3.72146,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724748766326,3.72146,2687.2,2686.6,6.00725]
["bitfinex","ETHUSD",1724748767331,3.72146,2687.2,2686.6,9.72933]
["bitfinex","ETHUSD",1724748767649,3.72146,2687.2,2686.6,6.00725]
["bitfinex","ETHUSD",1724748767650,6.1499,2687.1,2686.6,6.00725]
["bitfinex","ETHUSD",1724748767805,2.4284,2687.1,2686.6,3.72205]
["bitfinex","ETHUSD",1724748768451,6.14991,2687.1,2686.6,3.72205]
["bitfinex","ETHUSD",1724748769527,2.4284,2687.1,2686.6,3.72205]
["bitfinex","ETHUSD",1724748769749,2.4284,2687.1,2686.6,7.44413]
["bitfinex","ETHUSD",1724748771751,11.00115,2687.4,2686.9,6.16353]
["bitfinex","ETHUSD",1724748777470,3.72115,2687.4,2686.9,6.16353]
["bitfinex","ETHUSD",1724748778870,3.52290856,2687.5,2687.0,2.2649]
["bitfinex","ETHUSD",1724748778871,3.72093,2687.5,2687.0,2.2649]
["bitfinex","ETHUSD",1724748779438,16.07083,2687.6,2687.0,5.98644]
["bitfinex","ETHUSD",1724748779937,19.79171,2687.6,2687.0,5.98644]
["bitfinex","ETHUSD",1724748780143,16.07083,2687.6,2687.0,5.98644]
["bitfinex","ETHUSD",1724748780323,3.72093,2687.5,2687.0,2.2649]
["bitfinex","ETHUSD",1724748783045,16.07083,2687.6,2687.1,2.3632]
["bitfinex","ETHUSD",1724748783439,3.72083,2687.6,2687.1,2.3632]
["bitfinex","ETHUSD",1724748784977,3.72094,2687.5,2687.1,2.3632]
["bitfinex","ETHUSD",1724748789981,3.72079,2687.6,2687.1,6.08467]
["bitfinex","ETHUSD",1724748790190,14.72138,2687.7,2687.1,6.08467]
["bitfinex","ETHUSD",1724748790614,11.00065,2687.7,2687.1,6.08467]
["bitfinex","ETHUSD",1724748790816,14.72139,2687.7,2687.1,6.08467]
["bitfinex","ETHUSD",1724748791668,11.00065,2687.7,2687.1,6.08467]
["bitfinex","ETHUSD",1724748791869,7.28,2687.7,2687.2,2.2665]
["bitfinex","ETHUSD",1724748793003,7.28,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1724748793173,12.24648856,2687.7,2687.2,2.2665]
["bitfinex","ETHUSD",1724748795222,4.96648856,2687.7,2687.2,2.2665]
["bitfinex","ETHUSD",1724748796433,8.68721856,2687.7,2687.2,2.2665]
["bitfinex","ETHUSD",1724748796635,3.72079,2687.6,2687.2,2.2665]
["bitfinex","ETHUSD",1724748797003,3.72079,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1724748797403,1.24580856,2687.7,2687.1,7.44277]
["bitfinex","ETHUSD",1724748799103,1.24580856,2687.7,2687.2,2.2665]
["bitfinex","ETHUSD",1724748799304,1.24580856,2687.7,2687.2,5.98775]
["bitfinex","ETHUSD",1724748799528,11.68671856,2687.9,2687.2,5.98775]
["bitfinex","ETHUSD",1724748800049,11.68671856,2687.9,2687.1,3.72138]
["bitfinex","ETHUSD",1724748800050,3.0,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1724748800220,3.0,2687.9,2687.6,2.2665]
["bitfinex","ETHUSD",1724748801518,3.72026,2688.0,2687.6,2.2665]
["bitfinex","ETHUSD",1724748802664,4.96620856,2687.9,2687.6,2.2665]
["bitfinex","ETHUSD",1724748802835,4.96620856,2687.9,2687.4,6.02294]
["bitfinex","ETHUSD",1724748805538,4.96620856,2687.9,2687.4,2.302]
["bitfinex","ETHUSD",1724748805738,4.96620856,2687.9,2687.4,6.02305]
["bitfinex","ETHUSD",1724748807668,1.24580856,2687.9,2687.4,6.02298]
["bitfinex","ETHUSD",1724748808549,1.24580856,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1724748808880,6.72025,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1724748809776,3.0,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1724748810176,19.17752738,2688.1,2687.5,3.72093]
["bitfinex","ETHUSD",1724748810551,8.10105882,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1724748810752,8.10105882,2688.1,2687.7,3.67130856]
["bitfinex","ETHUSD",1724748810964,8.10105882,2688.1,2688.0,6.14573]
["bitfinex","ETHUSD",1724748811796,8.10105882,2688.1,2688.0,2.4255]
["bitfinex","ETHUSD",1724748813169,8.10105882,2688.1,2688.0,6.14573]
["bitfinex","ETHUSD",1724748822923,8.10105882,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1724748823231,8.10105882,2688.1,2687.9,7.44056]
["bitfinex","ETHUSD",1724748825129,8.10105882,2688.1,2687.9,7.44057]
["bitfinex","ETHUSD",1724748826731,8.10105882,2688.1,2687.9,7.44055]
["bitfinex","ETHUSD",1724748827520,8.10105882,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1724748827847,8.10105882,2688.1,2687.9,7.44057]
["bitfinex","ETHUSD",1724748828515,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748829124,8.10105882,2688.1,2688.0,6.08273]
["bitfinex","ETHUSD",1724748831450,8.10105882,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1724748831605,8.10105882,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1724748831908,8.10105882,2688.1,2687.7,7.44114]
["bitfinex","ETHUSD",1724748832521,8.10105882,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1724748839567,8.10105882,2688.1,2687.9,3.72033]
["bitfinex","ETHUSD",1724748840182,8.10105882,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724748840350,8.10105882,2688.1,2688.0,7.44046]
["bitfinex","ETHUSD",1724748840676,8.10105882,2688.1,2688.0,11.16069]
["bitfinex","ETHUSD",1724748841880,8.10105882,2688.1,2688.0,7.44046]
["bitfinex","ETHUSD",1724748843956,8.10105882,2688.1,2688.0,11.16069]
["bitfinex","ETHUSD",1724748844486,8.10105882,2688.1,2688.0,14.16069]
["bitfinex","ETHUSD",1724748852959,8.10105882,2688.1,2688.0,15.40649856]
["bitfinex","ETHUSD",1724748853995,8.10105882,2688.1,2688.0,19.67672856]
["bitfinex","ETHUSD",1724748854202,8.10105882,2688.1,2688.0,15.95649856]
["bitfinex","ETHUSD",1724748855705,8.10105882,2688.1,2688.0,19.67672856]
["bitfinex","ETHUSD",1724748856315,8.10105882,2688.1,2688.0,15.95649856]
["bitfinex","ETHUSD",1724748857708,8.10105882,2688.1,2688.0,19.67672856]
["bitfinex","ETHUSD",1724748858112,8.10105882,2688.1,2688.0,15.95649856]
["bitfinex","ETHUSD",1724748858268,8.10105882,2688.1,2688.0,19.67672856]
["bitfinex","ETHUSD",1724748858616,2.52090882,2688.1,2688.0,19.67672856]
["bitfinex","ETHUSD",1724748858766,8.82e-06,2688.1,2688.0,19.67672856]
["bitfinex","ETHUSD",1724748859193,7.28,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1724748859397,3.71779,2689.8,2689.2,4.96427856]
["bitfinex","ETHUSD",1724748859398,7.28,2689.8,2689.2,4.96427856]
["bitfinex","ETHUSD",1724748859615,10.99778,2689.8,2689.2,4.96427856]
["bitfinex","ETHUSD",1724748860067,7.28,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1724748860690,8.52580856,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1724748860909,8.52580856,2689.8,2688.9,3.71893]
["bitfinex","ETHUSD",1724748860910,3.71817,2689.5,2688.9,3.71893]
["bitfinex","ETHUSD",1724748861278,3.71817,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724748862573,3.71817,2689.5,2688.9,7.4378]
["bitfinex","ETHUSD",1724748863370,3.71817,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1724748864608,3.71817,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1724748865509,3.71797,2689.7,2689.0,3.71882]
["bitfinex","ETHUSD",1724748865923,3.71797,2689.7,2689.0,4.96462856]
["bitfinex","ETHUSD",1724748866491,3.71803,2689.6,2689.0,4.96462856]
["bitfinex","ETHUSD",1724748866821,3.71797,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1724748867492,3.71796,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1724748867818,7.43593,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1724748868314,3.71805,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724748869996,3.71805,2689.6,2689.0,1.24580856]
["bitfinex","ETHUSD",1724748870408,3.71805,2689.6,2688.9,7.43779]
["bitfinex","ETHUSD",1724748870917,4.96385856,2689.6,2688.9,7.43779]
["bitfinex","ETHUSD",1724748871125,4.96385856,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1724748871836,3.71817,2689.5,2688.9,7.43779]
["bitfinex","ETHUSD",1724748872920,3.71817,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724748874818,3.71817,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724748875009,3.71817,2689.5,2688.9,7.43779]
["bitfinex","ETHUSD",1724748875610,3.71817,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724748876010,1.24580856,2689.4,2688.6,1.24580856]
["bitfinex","ETHUSD",1724748876222,3.71844,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1724748876741,1.24580856,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1724748876939,10.99817,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1724748877152,7.28,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724748879345,10.99818,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724748879646,7.28,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1724748879860,7.28,2689.5,2689.1,2.3612]
["bitfinex","ETHUSD",1724748880448,7.28,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1724748881837,4.96386856,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1724748883369,3.71818,2689.5,2688.9,2.291]
["bitfinex","ETHUSD",1724748883729,7.43643,2689.5,2688.9,6.00998]
["bitfinex","ETHUSD",1724748884311,3.71818,2689.5,2688.9,6.00998]
["bitfinex","ETHUSD",1724748885514,6.12281,2689.4,2688.9,6.00998]
["bitfinex","ETHUSD",1724748885715,3.71818,2689.5,2688.9,9.72888]
["bitfinex","ETHUSD",1724748886414,3.71818,2689.5,2688.9,6.0099]
["bitfinex","ETHUSD",1724748886646,3.71818,2689.5,2688.9,9.72882]
["bitfinex","ETHUSD",1724748887009,7.43646,2689.5,2688.9,6.0099]
["bitfinex","ETHUSD",1724748887418,3.71818,2689.5,2688.9,6.0099]
["bitfinex","ETHUSD",1724748889421,3.71818,2689.5,2688.9,9.72881]
["bitfinex","ETHUSD",1724748889829,3.71818,2689.5,2689.0,2.489]
["bitfinex","ETHUSD",1724748890521,7.43644,2689.5,2689.0,2.489]
["bitfinex","ETHUSD",1724748890917,3.71818,2689.5,2689.0,2.489]
["bitfinex","ETHUSD",1724748891154,7.43642,2689.5,2689.0,2.489]
["bitfinex","ETHUSD",1724748892457,3.71818,2689.5,2689.0,2.489]
["bitfinex","ETHUSD",1724748900510,3.71818,2689.5,2689.0,6.20783]
["bitfinex","ETHUSD",1724748900667,3.71805,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1724748900864,3.71797,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1724748901076,7.43595,2689.7,2689.2,2.4839]
["bitfinex","ETHUSD",1724748901794,7.43593,2689.7,2689.2,2.4839]
["bitfinex","ETHUSD",1724748903008,3.71806,2689.6,2689.2,2.4839]
["bitfinex","ETHUSD",1724748904209,7.43598,2689.7,2689.2,2.4839]
["bitfinex","ETHUSD",1724748905214,3.71796,2689.7,2689.2,2.4839]
["bitfinex","ETHUSD",1724748905617,7.43593,2689.7,2689.2,2.4839]
["bitfinex","ETHUSD",1724748906830,7.28,2689.8,2689.3,6.08271]
["bitfinex","ETHUSD",1724748906971,7.28,2689.8,2689.4,2.3643]
["bitfinex","ETHUSD",1724748908305,3.7181,2689.6,2689.4,2.3643]
["bitfinex","ETHUSD",1724748914183,3.71738,2690.1,2689.5,2.35]
["bitfinex","ETHUSD",1724748914422,3.71754,2690.0,2689.5,2.35]
["bitfinex","ETHUSD",1724748916553,3.71761,2689.9,2689.5,2.35]
["bitfinex","ETHUSD",1724748917151,2.3238,2690.0,2689.1,3.71862]
["bitfinex","ETHUSD",1724748917152,3.71796,2689.7,2689.3,2.3129]
["bitfinex","ETHUSD",1724748917453,3.71803,2689.6,2689.3,2.3129]
["bitfinex","ETHUSD",1724748917962,7.43539,2689.9,2689.3,6.03126]
["bitfinex","ETHUSD",1724748918114,3.71766,2689.9,2689.3,6.03126]
["bitfinex","ETHUSD",1724748918514,3.71779,2689.8,2689.3,6.03126]
["bitfinex","ETHUSD",1724748918931,3.71743,2690.1,2689.5,6.08543]
["bitfinex","ETHUSD",1724748919135,3.71743,2690.1,2689.6,2.3673]
["bitfinex","ETHUSD",1724748919346,7.43485,2690.1,2689.6,2.3673]
["bitfinex","ETHUSD",1724748919563,7.43484,2690.1,2689.6,2.3673]
["bitfinex","ETHUSD",1724748920115,3.71742,2690.1,2689.6,2.3673]
["bitfinex","ETHUSD",1724748920637,3.71741,2690.1,2689.6,2.3673]
["bitfinex","ETHUSD",1724748921846,3.71751,2690.0,2689.6,2.3673]
["bitfinex","ETHUSD",1724748924229,3.71741,2690.1,2689.6,2.3673]
["bitfinex","ETHUSD",1724748924230,1.24580856,2690.1,2689.6,2.3673]
["bitfinex","ETHUSD",1724748926175,3.71777,2689.8,2689.6,2.3673]
["bitfinex","ETHUSD",1724748927951,7.43513,2690.0,2689.6,2.3673]
["bitfinex","ETHUSD",1724748928130,3.71754,2690.0,2689.6,2.3673]
["bitfinex","ETHUSD",1724748928337,3.71768,2689.9,2689.6,2.3673]
["bitfinex","ETHUSD",1724748928985,3.71776,2689.8,2689.6,2.3673]
["bitfinex","ETHUSD",1724748931477,3.71754,2690.0,2689.6,2.3673]
["bitfinex","ETHUSD",1724748932440,3.71725,2690.2,2689.6,2.3673]
["bitfinex","ETHUSD",1724748932678,7.43456,2690.2,2689.7,2.3705]
["bitfinex","ETHUSD",1724748932881,7.43454,2690.2,2689.7,2.3705]
["bitfinex","ETHUSD",1724748933533,3.71735,2690.1,2689.7,2.3705]
["bitfinex","ETHUSD",1724748935447,3.71725,2690.2,2689.7,2.3705]
["bitfinex","ETHUSD",1724748935448,3.71748,2690.0,2689.7,2.3705]
["bitfinex","ETHUSD",1724748939395,7.43504,2690.0,2689.7,2.3705]
["bitfinex","ETHUSD",1724748939752,3.71748,2690.0,2689.7,2.3705]
["bitfinex","ETHUSD",1724748940167,7.43503,2690.0,2689.7,2.3705]
["bitfinex","ETHUSD",1724748940969,3.71762,2689.9,2689.7,2.3705]
["bitfinex","ETHUSD",1724748942900,3.71774,2689.8,2689.4,2.3918]
["bitfinex","ETHUSD",1724748943367,3.71802,2689.6,2689.4,2.3918]
["bitfinex","ETHUSD",1724748947885,7.43564,2689.8,2689.4,2.3918]
["bitfinex","ETHUSD",1724748948694,3.71792,2689.7,2689.4,2.3918]
["bitfinex","ETHUSD",1724748952430,10.99755,2690.0,2689.4,6.11007]
["bitfinex","ETHUSD",1724748952731,10.99755,2690.0,2689.5,2.493]
["bitfinex","ETHUSD",1724748953139,3.71755,2690.0,2689.5,2.493]
["bitfinex","ETHUSD",1724748954002,7.43511,2690.0,2689.5,2.493]
["bitfinex","ETHUSD",1724748954511,3.71761,2689.9,2689.5,2.493]
["bitfinex","ETHUSD",1724748960617,3.7178,2689.8,2689.5,2.493]
["bitfinex","ETHUSD",1724748962356,7.43535,2689.9,2689.5,2.493]
["bitfinex","ETHUSD",1724748962555,3.71761,2689.9,2689.5,2.493]
["bitfinex","ETHUSD",1724748964630,3.7174,2690.1,2689.6,4.96374856]
["bitfinex","ETHUSD",1724748964837,10.99708,2690.3,2689.7,2.448]
["bitfinex","ETHUSD",1724748965153,3.71727,2690.2,2689.9,2.3834]
["bitfinex","ETHUSD",1724748966151,3.71736,2690.1,2689.9,2.3834]
["bitfinex","ETHUSD",1724748966331,3.71747,2690.0,2689.9,2.3834]
["bitfinex","ETHUSD",1724748967630,3.71747,2690.0,2689.4,8.68224856]
["bitfinex","ETHUSD",1724748967837,7.43534,2689.9,2689.5,2.2574]
["bitfinex","ETHUSD",1724748968017,2.4768,2690.0,2689.5,2.2574]
["bitfinex","ETHUSD",1724748968233,3.718,2689.7,2689.5,2.2574]
["bitfinex","ETHUSD",1724748968617,10.50712435,2690.3,2689.5,2.2574]
["bitfinex","ETHUSD",1724748968825,3.71746,2690.1,2689.6,2.437]
["bitfinex","ETHUSD",1724748969030,3.71748,2690.0,2689.6,2.437]
["bitfinex","ETHUSD",1724748975018,3.71778,2689.8,2689.6,2.437]
["bitfinex","ETHUSD",1724748975248,7.43564,2689.8,2689.6,2.437]
["bitfinex","ETHUSD",1724748975449,3.71778,2689.8,2689.6,2.437]
["bitfinex","ETHUSD",1724748975636,3.71788,2689.7,2689.6,2.437]
["bitfinex","ETHUSD",1724748975845,3.71778,2689.8,2689.6,2.437]
["bitfinex","ETHUSD",1724748978137,3.71751,2690.0,2689.6,2.437]
["bitfinex","ETHUSD",1724748978335,7.43507,2690.0,2689.6,2.437]
["bitfinex","ETHUSD",1724748979037,3.71751,2690.0,2689.6,2.437]
["bitfinex","ETHUSD",1724748979239,7.43506,2690.0,2689.6,2.437]
["bitfinex","ETHUSD",1724748979428,3.71728,2690.2,2689.8,2.4309]
["bitfinex","ETHUSD",1724748979774,7.28,2690.3,2689.9,2.4309]
["bitfinex","ETHUSD",1724748980125,10.99708,2690.3,2689.9,2.4309]
["bitfinex","ETHUSD",1724748980568,10.99708,2690.3,2689.9,1.24580856]
["bitfinex","ETHUSD",1724748980751,7.28,2690.3,2690.0,2.417]
["bitfinex","ETHUSD",1724748982441,10.99707,2690.3,2690.0,2.417]
["bitfinex","ETHUSD",1724748982847,3.71707,2690.3,2690.0,2.417]
["bitfinex","ETHUSD",1724748985472,3.71694,2690.4,2690.0,2.417]
["bitfinex","ETHUSD",1724748986181,7.43395,2690.4,2690.0,2.417]
["bitfinex","ETHUSD",1724748986766,3.7168,2690.5,2690.0,2.417]
["bitfinex","ETHUSD",1724748987149,3.7168,2690.5,2690.1,1.24580856]
["bitfinex","ETHUSD",1724748987472,3.71671,2690.6,2690.2,2.363]
["bitfinex","ETHUSD",1724748987787,3.71671,2690.6,2690.4,2.4725]
["bitfinex","ETHUSD",1724748987988,7.43348,2690.6,2690.4,2.4725]
["bitfinex","ETHUSD",1724748988151,3.71671,2690.6,2690.4,2.4725]
["bitfinex","ETHUSD",1724748988573,7.43343,2690.6,2690.4,2.4725]
["bitfinex","ETHUSD",1724748990378,3.71678,2690.5,2690.4,2.4725]
["bitfinex","ETHUSD",1724748990577,3.71671,2690.6,2690.4,2.4725]
["bitfinex","ETHUSD",1724748992109,3.71617,2691.0,2690.6,2.3703]
["bitfinex","ETHUSD",1724748992285,7.43237,2691.0,2690.7,1.24580856]
["bitfinex","ETHUSD",1724748992619,3.71626,2690.9,2690.6,2.3703]
["bitfinex","ETHUSD",1724748993481,3.71646,2690.8,2690.3,2.4767]
["bitfinex","ETHUSD",1724748993793,3.71653,2690.7,2690.3,2.4767]
["bitfinex","ETHUSD",1724748994002,3.71653,2690.7,2690.3,3.72250856]
["bitfinex","ETHUSD",1724748996287,7.43265,2690.9,2690.3,7.43947856]
["bitfinex","ETHUSD",1724748997078,3.71639,2690.8,2690.3,7.43947856]
["bitfinex","ETHUSD",1724748997275,3.7163,2690.9,2690.4,2.2879]
["bitfinex","ETHUSD",1724748997517,3.7163,2690.9,2690.4,6.00481]
["bitfinex","ETHUSD",1724748997701,3.7163,2690.9,2690.5,2.2879]
["bitfinex","ETHUSD",1724749002422,3.7163,2690.9,2690.5,3.53370856]
["bitfinex","ETHUSD",1724749002628,7.4321,2691.1,2690.6,2.3786]
["bitfinex","ETHUSD",1724749002801,3.7161,2691.0,2690.6,2.3786]
["bitfinex","ETHUSD",1724749005836,3.71628,2690.9,2690.6,2.3786]
["bitfinex","ETHUSD",1724749007200,3.71639,2690.8,2690.6,2.3786]
["bitfinex","ETHUSD",1724749011512,7.43264,2690.9,2690.6,2.3786]
["bitfinex","ETHUSD",1724749011940,3.71638,2690.8,2690.6,2.3786]
["bitfinex","ETHUSD",1724749013550,7.4326,2690.9,2690.6,2.3786]
["bitfinex","ETHUSD",1724749013693,3.71628,2690.9,2690.6,2.3786]
["bitfinex","ETHUSD",1724749013899,4.96208856,2690.9,2690.2,2.2779]
["bitfinex","ETHUSD",1724749014215,3.7165,2690.7,2690.2,2.2779]
["bitfinex","ETHUSD",1724749014542,3.7165,2690.7,2690.2,5.99509]
["bitfinex","ETHUSD",1724749014898,3.7165,2690.7,2690.2,2.2779]
["bitfinex","ETHUSD",1724749016111,7.43312,2690.7,2690.2,2.2779]
["bitfinex","ETHUSD",1724749016314,3.7165,2690.7,2690.2,2.2779]
["bitfinex","ETHUSD",1724749018144,3.71683,2690.5,2690.2,2.2779]
["bitfinex","ETHUSD",1724749021509,7.43312,2690.7,2690.2,2.2779]
["bitfinex","ETHUSD",1724749021950,10.99631,2690.9,2690.3,4.96284856]
["bitfinex","ETHUSD",1724749022243,10.99631,2690.9,2690.4,2.3907]
["bitfinex","ETHUSD",1724749023041,3.71644,2690.8,2690.4,2.3907]
["bitfinex","ETHUSD",1724749027233,7.43291,2690.8,2690.4,2.3907]
["bitfinex","ETHUSD",1724749027648,3.71651,2690.7,2690.4,2.3907]
["bitfinex","ETHUSD",1724749029756,3.71671,2690.6,2690.4,2.3907]
["bitfinex","ETHUSD",1724749030428,3.71644,2690.8,2690.4,2.3907]
["bitfinex","ETHUSD",1724749034469,7.43288,2690.8,2690.4,2.3907]
["bitfinex","ETHUSD",1724749034974,3.71644,2690.8,2690.4,2.3907]
["bitfinex","ETHUSD",1724749035187,3.71651,2690.7,2690.4,2.3907]
["bitfinex","ETHUSD",1724749044289,3.71651,2690.7,2690.0,1.24580856]
["bitfinex","ETHUSD",1724749044290,3.71687,2690.5,2690.0,2.4662]
["bitfinex","ETHUSD",1724749044694,3.71687,2690.5,2690.0,6.18364]
["bitfinex","ETHUSD",1724749045487,3.71687,2690.5,2690.0,2.4662]
["bitfinex","ETHUSD",1724749046552,8.67901856,2690.7,2690.0,6.18363]
["bitfinex","ETHUSD",1724749046954,7.43321,2690.7,2690.0,6.18363]
["bitfinex","ETHUSD",1724749047565,3.71668,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724749047768,3.71668,2690.6,2690.2,2.3982]
["bitfinex","ETHUSD",1724749053870,4.96219856,2690.8,2690.2,2.3982]
["bitfinex","ETHUSD",1724749054070,3.71651,2690.7,2690.2,2.3982]
["bitfinex","ETHUSD",1724749055414,3.71639,2690.8,2690.3,2.2831]
["bitfinex","ETHUSD",1724749056018,7.43286,2690.8,2690.3,2.2831]
["bitfinex","ETHUSD",1724749056183,7.43286,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1724749056184,7.28,2690.9,2690.5,2.3939]
["bitfinex","ETHUSD",1724749056392,10.99623,2690.9,2690.5,2.3939]
["bitfinex","ETHUSD",1724749059518,3.71636,2690.8,2690.5,2.3939]
["bitfinex","ETHUSD",1724749060780,3.71653,2690.7,2690.5,2.3939]
["bitfinex","ETHUSD",1724749065493,7.43312,2690.7,2690.5,2.3939]
["bitfinex","ETHUSD",1724749065696,7.43312,2690.7,2690.3,2.2765]
["bitfinex","ETHUSD",1724749065916,3.71653,2690.7,2690.3,2.2765]
["bitfinex","ETHUSD",1724749077173,7.43263,2690.9,2690.3,5.99354]
["bitfinex","ETHUSD",1724749077374,3.71631,2690.9,2690.4,6.1497]
["bitfinex","ETHUSD",1724749077584,3.71631,2690.9,2690.5,2.4328]
["bitfinex","ETHUSD",1724749078202,8.67781856,2691.1,2690.5,2.4328]
["bitfinex","ETHUSD",1724749078513,0.1282056,2691.2,2691.1,2.287]
["bitfinex","ETHUSD",1724749078814,0.1282056,2691.2,2691.1,6.00295]
["bitfinex","ETHUSD",1724749079105,0.1282056,2691.2,2691.1,2.287]
["bitfinex","ETHUSD",1724749079804,0.1282056,2691.2,2691.1,2.36131021]
["bitfinex","ETHUSD",1724749080008,0.1282056,2691.2,2691.1,6.07726021]
["bitfinex","ETHUSD",1724749080383,0.1282056,2691.2,2691.1,6.00295]
["bitfinex","ETHUSD",1724749080603,0.1282056,2691.2,2691.1,2.287]
["bitfinex","ETHUSD",1724749082619,0.1282056,2691.2,2690.9,2.3084]
["bitfinex","ETHUSD",1724749082922,3.71617,2691.0,2690.6,2.3084]
["bitfinex","ETHUSD",1724749083076,1.24580856,2690.9,2690.6,2.3084]
["bitfinex","ETHUSD",1724749083474,1.24580856,2690.7,2690.3,2.4471]
["bitfinex","ETHUSD",1724749083805,4.96232856,2690.7,2690.3,2.4471]
["bitfinex","ETHUSD",1724749084017,4.96205856,2690.9,2690.3,6.16408]
["bitfinex","ETHUSD",1724749084600,3.71596,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1724749084800,4.96176856,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1724749086845,3.7161,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1724749087051,3.7161,2691.0,2690.4,3.71689]
["bitfinex","ETHUSD",1724749089863,7.43228,2691.0,2690.4,3.71689]
["bitfinex","ETHUSD",1724749090021,3.7161,2691.0,2690.4,3.71689]
["bitfinex","ETHUSD",1724749090515,3.7161,2691.0,2690.5,6.07665]
["bitfinex","ETHUSD",1724749091750,3.7161,2691.0,2690.5,2.3599]
["bitfinex","ETHUSD",1724749093371,3.7161,2691.0,2690.5,6.07665]
["bitfinex","ETHUSD",1724749093724,3.8440856,2691.2,2690.5,6.07665]
["bitfinex","ETHUSD",1724749093929,7.5599956,2691.2,2690.6,3.71659]
["bitfinex","ETHUSD",1724749094238,3.8440356,2691.2,2690.6,3.71659]
["bitfinex","ETHUSD",1724749094566,3.8440356,2691.2,2690.7,2.4513]
["bitfinex","ETHUSD",1724749094937,5.08984416,2691.2,2690.7,2.4513]
["bitfinex","ETHUSD",1724749095977,3.71595,2691.1,2690.7,2.4513]
["bitfinex","ETHUSD",1724749098086,3.71612,2691.0,2690.7,2.4513]
["bitfinex","ETHUSD",1724749098461,3.71625,2690.9,2690.7,2.4513]
["bitfinex","ETHUSD",1724749098661,3.71636,2690.8,2690.7,2.4513]
["bitfinex","ETHUSD",1724749099790,3.71636,2690.8,2689.9,3.0]
["bitfinex","ETHUSD",1724749099791,3.71705,2690.3,2690.0,2.4607]
["bitfinex","ETHUSD",1724749099996,3.71693,2690.4,2690.0,5.4607]
["bitfinex","ETHUSD",1724749100281,3.71693,2690.4,2690.0,2.4607]
["bitfinex","ETHUSD",1724749100494,7.43367,2690.5,2690.0,2.4607]
["bitfinex","ETHUSD",1724749100660,3.71678,2690.5,2690.0,2.4607]
["bitfinex","ETHUSD",1724749102790,3.71659,2690.7,2690.1,1.24580856]
["bitfinex","ETHUSD",1724749102975,3.71665,2690.6,2690.1,4.96311856]
["bitfinex","ETHUSD",1724749103178,3.71665,2690.6,2690.2,2.301]
["bitfinex","ETHUSD",1724749103598,3.71649,2690.8,2690.2,2.301]
["bitfinex","ETHUSD",1724749103813,3.71631,2690.9,2690.1,4.96304856]
["bitfinex","ETHUSD",1724749103814,3.71623,2690.9,2690.4,2.3486]
["bitfinex","ETHUSD",1724749106081,7.43254,2690.9,2690.4,2.3486]
["bitfinex","ETHUSD",1724749106566,3.71637,2690.8,2690.4,2.3486]
["bitfinex","ETHUSD",1724749111224,3.71607,2691.1,2690.4,6.06541]
["bitfinex","ETHUSD",1724749111393,3.71624,2690.9,2690.4,2.3486]
["bitfinex","ETHUSD",1724749111579,3.71618,2691.0,2690.4,2.3486]
["bitfinex","ETHUSD",1724749111782,3.71618,2691.0,2690.4,9.78235]
["bitfinex","ETHUSD",1724749111992,3.71618,2691.0,2690.4,9.78228]
["bitfinex","ETHUSD",1724749112227,3.71618,2691.0,2690.4,6.06544]
["bitfinex","ETHUSD",1724749112401,3.71618,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724749113682,7.43236,2691.0,2690.4,2.3486]
["bitfinex","ETHUSD",1724749113926,3.71618,2691.0,2690.4,6.0655]
["bitfinex","ETHUSD",1724749114139,7.43235,2691.0,2690.4,6.0655]
["bitfinex","ETHUSD",1724749115022,3.71624,2690.9,2690.4,6.0655]
["bitfinex","ETHUSD",1724749115181,3.7164,2690.8,2690.4,2.3486]
["bitfinex","ETHUSD",1724749115382,3.7164,2690.8,2690.2,6.05731]
["bitfinex","ETHUSD",1724749115383,7.4329,2690.8,2690.2,6.05731]
["bitfinex","ETHUSD",1724749116210,3.7164,2690.8,2690.2,6.05731]
["bitfinex","ETHUSD",1724749116400,3.7164,2690.8,2690.4,2.4575]
["bitfinex","ETHUSD",1724749120334,7.43285,2690.8,2690.4,2.4575]
["bitfinex","ETHUSD",1724749121132,3.7166,2690.7,2690.4,2.4575]
["bitfinex","ETHUSD",1724749122495,3.71665,2690.6,2690.2,2.3172]
["bitfinex","ETHUSD",1724749122693,7.43337,2690.6,2690.2,2.3172]
["bitfinex","ETHUSD",1724749123007,3.71665,2690.6,2690.2,2.3172]
["bitfinex","ETHUSD",1724749125104,3.7165,2690.7,2690.2,7.28018856]
["bitfinex","ETHUSD",1724749125509,3.71665,2690.6,2690.2,2.3172]
["bitfinex","ETHUSD",1724749125924,6.00944,2690.8,2690.2,2.3172]
["bitfinex","ETHUSD",1724749125925,9.72593,2690.8,2690.2,2.3172]
["bitfinex","ETHUSD",1724749126140,9.72589,2690.8,2690.2,6.03438]
["bitfinex","ETHUSD",1724749126429,7.43289,2690.8,2690.2,6.03438]
["bitfinex","ETHUSD",1724749127002,3.71644,2690.8,2690.2,6.03438]
["bitfinex","ETHUSD",1724749128029,3.71644,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1724749129842,3.71644,2690.8,2690.2,6.03438]
["bitfinex","ETHUSD",1724749130043,3.71644,2690.8,2690.2,2.3172]
["bitfinex","ETHUSD",1724749130044,3.71663,2690.7,2690.2,2.3172]
["bitfinex","ETHUSD",1724749130714,3.71666,2690.6,2690.2,2.3172]
["bitfinex","ETHUSD",1724749133263,3.71644,2690.8,2690.2,6.03431]
["bitfinex","ETHUSD",1724749133466,3.71644,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1724749134436,9.84245,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1724749134765,3.71631,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1724749134969,3.71631,2690.9,2690.2,9.75137]
["bitfinex","ETHUSD",1724749135929,3.71644,2690.8,2690.2,6.03426]
["bitfinex","ETHUSD",1724749136143,3.71664,2690.6,2690.2,2.3172]
["bitfinex","ETHUSD",1724749138346,7.43292,2690.8,2690.2,2.3172]
["bitfinex","ETHUSD",1724749138549,3.71652,2690.7,2690.2,2.3172]
["bitfinex","ETHUSD",1724749138934,3.71652,2690.7,2690.2,6.03437]
["bitfinex","ETHUSD",1724749140035,3.71644,2690.8,2690.2,6.03437]
["bitfinex","ETHUSD",1724749140239,7.43292,2690.8,2690.2,6.03437]
["bitfinex","ETHUSD",1724749140487,3.71659,2690.7,2690.2,6.03437]
["bitfinex","ETHUSD",1724749143761,3.71665,2690.6,2690.0,9.70565]
["bitfinex","ETHUSD",1724749144071,3.71665,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1724749144895,3.57380856,2690.7,2690.1,3.7173]
["bitfinex","ETHUSD",1724749145199,3.71671,2690.6,2690.0,5.98826]
["bitfinex","ETHUSD",1724749145377,3.71681,2690.5,2690.0,5.98826]
["bitfinex","ETHUSD",1724749145907,3.71681,2690.5,2690.0,9.70564]
["bitfinex","ETHUSD",1724749146209,7.29039856,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724749146210,11.00701856,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724749146496,4.96239856,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724749146726,3.71659,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1724749146903,3.71629,2690.9,2690.3,6.03614]
["bitfinex","ETHUSD",1724749147091,7.46122856,2691.1,2690.3,6.03614]
["bitfinex","ETHUSD",1724749147092,3.71612,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724749147672,3.71612,2691.0,2690.4,7.43367]
["bitfinex","ETHUSD",1724749147878,3.71612,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724749149806,3.71625,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1724749150018,3.71625,2690.9,2690.5,2.3191]
["bitfinex","ETHUSD",1724749151778,3.7164,2690.8,2690.5,2.3191]
["bitfinex","ETHUSD",1724749151973,1.24580856,2690.7,2690.3,2.3008]
["bitfinex","ETHUSD",1724749153124,3.7164,2690.8,2690.3,2.3008]
["bitfinex","ETHUSD",1724749157510,3.7164,2690.8,2690.3,6.01784]
["bitfinex","ETHUSD",1724749159689,3.7164,2690.8,2690.3,2.3008]
["bitfinex","ETHUSD",1724749160440,3.7166,2690.7,2690.3,2.3008]
["bitfinex","ETHUSD",1724749161088,3.7164,2690.8,2690.4,2.3353]
["bitfinex","ETHUSD",1724749166266,8.67864856,2690.8,2690.4,2.3353]
["bitfinex","ETHUSD",1724749167155,4.96220856,2690.8,2690.4,2.3353]
["bitfinex","ETHUSD",1724749171040,3.7164,2690.8,2690.4,2.3353]
["bitfinex","ETHUSD",1724749172073,7.43284,2690.8,2690.4,2.3353]
["bitfinex","ETHUSD",1724749172281,3.7164,2690.8,2690.4,2.3353]
["bitfinex","ETHUSD",1724749172766,4.96197856,2691.0,2690.4,6.05221]
["bitfinex","ETHUSD",1724749172767,3.71617,2691.0,2690.4,6.05221]
["bitfinex","ETHUSD",1724749172966,3.71639,2690.8,2690.5,2.3455]
["bitfinex","ETHUSD",1724749174446,3.56260856,2691.0,2690.5,2.3455]
["bitfinex","ETHUSD",1724749174781,3.71652,2690.7,2690.3,2.3162]
["bitfinex","ETHUSD",1724749176542,7.43263,2690.9,2690.3,6.03323]
["bitfinex","ETHUSD",1724749176774,3.71629,2690.9,2690.3,6.03323]
["bitfinex","ETHUSD",1724749176933,3.71629,2690.9,2690.4,2.2924]
["bitfinex","ETHUSD",1724749177948,7.43263,2690.9,2690.4,2.2924]
["bitfinex","ETHUSD",1724749178814,3.71639,2690.8,2690.4,2.2924]
["bitfinex","ETHUSD",1724749181205,3.71629,2690.9,2690.4,2.2924]
["bitfinex","ETHUSD",1724749181678,3.71636,2690.8,2690.4,2.2924]
["bitfinex","ETHUSD",1724749182596,3.71629,2690.9,2690.4,2.2924]
["bitfinex","ETHUSD",1724749183506,7.43262,2690.9,2690.4,2.2924]
["bitfinex","ETHUSD",1724749184113,3.71642,2690.8,2690.4,2.2924]
["bitfinex","ETHUSD",1724749186328,3.71652,2690.7,2690.4,2.2924]
["bitfinex","ETHUSD",1724749191631,3.71652,2690.7,2690.1,2.2603]
["bitfinex","ETHUSD",1724749191847,3.71678,2690.5,2690.1,2.2603]
["bitfinex","ETHUSD",1724749192002,7.43314,2690.7,2690.1,2.2603]
["bitfinex","ETHUSD",1724749192205,3.7167,2690.6,2690.1,2.2603]
["bitfinex","ETHUSD",1724749196234,3.7167,2690.6,2690.1,5.97762]
["bitfinex","ETHUSD",1724749196840,3.71652,2690.7,2690.1,5.97762]
["bitfinex","ETHUSD",1724749200157,3.71652,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1724749200802,3.71652,2690.7,2690.1,5.97752]
["bitfinex","ETHUSD",1724749202668,4.96211856,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1724749202933,4.96211856,2690.9,2690.3,2.2972]
["bitfinex","ETHUSD",1724749203080,3.71631,2690.9,2690.4,6.01403]
["bitfinex","ETHUSD",1724749203408,4.96176856,2691.1,2690.4,6.01403]
["bitfinex","ETHUSD",1724749204213,3.7161,2691.0,2690.4,6.01403]
["bitfinex","ETHUSD",1724749204438,3.7161,2691.0,2690.4,9.73084]
["bitfinex","ETHUSD",1724749204724,3.7161,2691.0,2690.4,9.73085]
["bitfinex","ETHUSD",1724749204870,3.7161,2691.0,2690.4,9.73084]
["bitfinex","ETHUSD",1724749205276,0.1282056,2691.2,2690.4,6.01401]
["bitfinex","ETHUSD",1724749205277,4.96207856,2690.9,2690.4,6.01401]
["bitfinex","ETHUSD",1724749205927,8.67837856,2690.9,2690.4,6.01401]
["bitfinex","ETHUSD",1724749206078,4.96207856,2690.9,2690.4,6.01401]
["bitfinex","ETHUSD",1724749206709,3.71627,2690.9,2690.5,2.2916]
["bitfinex","ETHUSD",1724749210935,3.7161,2691.0,2690.6,2.482]
["bitfinex","ETHUSD",1724749213102,3.71627,2690.9,2690.6,2.482]
["bitfinex","ETHUSD",1724749213316,3.7161,2691.0,2690.6,2.482]
["bitfinex","ETHUSD",1724749213499,7.43232,2691.0,2690.6,2.482]
["bitfinex","ETHUSD",1724749213901,3.7164,2690.8,2690.6,2.482]
["bitfinex","ETHUSD",1724749214134,4.96230856,2690.7,2690.1,2.2821]
["bitfinex","ETHUSD",1724749215005,3.71678,2690.5,2690.1,2.2821]
["bitfinex","ETHUSD",1724749215943,3.7165,2690.7,2690.2,2.4682]
["bitfinex","ETHUSD",1724749218833,7.43308,2690.7,2690.2,2.4682]
["bitfinex","ETHUSD",1724749219201,3.7165,2690.7,2690.2,2.4682]
["bitfinex","ETHUSD",1724749219634,7.43311,2690.7,2690.2,2.4682]
["bitfinex","ETHUSD",1724749219973,3.7165,2690.7,2690.2,2.4682]
["bitfinex","ETHUSD",1724749221477,3.7165,2690.7,2689.9,2.2954]
["bitfinex","ETHUSD",1724749221478,3.71727,2690.2,2689.9,2.2954]
["bitfinex","ETHUSD",1724749221679,4.96296856,2690.3,2689.9,2.2954]
["bitfinex","ETHUSD",1724749222545,3.71723,2690.2,2689.7,2.2954]
["bitfinex","ETHUSD",1724749224069,1.24580856,2689.9,2689.5,2.3727]
["bitfinex","ETHUSD",1724749224242,1.24580856,2689.9,2689.3,6.09112]
["bitfinex","ETHUSD",1724749224452,4.96353856,2689.9,2689.3,2.3727]
["bitfinex","ETHUSD",1724749224944,4.96353856,2689.9,2689.3,6.09113]
["bitfinex","ETHUSD",1724749226228,4.96353856,2689.9,2689.3,2.3727]
["bitfinex","ETHUSD",1724749226662,3.71802,2689.6,2689.3,2.3727]
["bitfinex","ETHUSD",1724749227310,4.96413856,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1724749227615,4.96413856,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1724749227768,4.96413856,2689.4,2688.8,9.73189]
["bitfinex","ETHUSD",1724749228710,4.96413856,2689.4,2688.8,9.73183]
["bitfinex","ETHUSD",1724749228928,3.71833,2689.4,2688.8,9.73183]
["bitfinex","ETHUSD",1724749229089,4.96413856,2689.4,2688.8,9.73183]
["bitfinex","ETHUSD",1724749229409,3.71833,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1724749229617,3.71833,2689.4,2688.7,1.24580856]
["bitfinex","ETHUSD",1724749229618,1.24580856,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724749229772,4.96426856,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724749230407,4.96413856,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1724749230612,7.28,2690.1,2688.5,6.71954]
["bitfinex","ETHUSD",1724749230613,1.24580856,2689.0,2688.5,6.71954]
["bitfinex","ETHUSD",1724749230769,3.71882,2689.1,2688.5,6.71954]
["bitfinex","ETHUSD",1724749230975,5.97091,2689.5,2688.6,3.78188886]
["bitfinex","ETHUSD",1724749231217,10.93497856,2689.5,2689.0,2.2529]
["bitfinex","ETHUSD",1724749231373,10.98569856,2689.7,2689.0,5.97167]
["bitfinex","ETHUSD",1724749231699,3.71816,2689.5,2689.0,3.49870856]
["bitfinex","ETHUSD",1724749233175,7.43642,2689.5,2689.0,2.2529]
["bitfinex","ETHUSD",1724749233579,3.71816,2689.5,2689.0,2.2529]
["bitfinex","ETHUSD",1724749233787,8.68224856,2689.5,2689.0,2.2529]
["bitfinex","ETHUSD",1724749234521,3.7183,2689.4,2689.0,2.2529]
["bitfinex","ETHUSD",1724749235108,3.7183,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1724749235793,4.96396856,2689.5,2688.8,3.52250856]
["bitfinex","ETHUSD",1724749235794,3.71843,2689.3,2688.8,2.2767]
["bitfinex","ETHUSD",1724749236925,3.71843,2689.3,2688.8,5.99578]
["bitfinex","ETHUSD",1724749237239,3.71843,2689.3,2688.8,2.2767]
["bitfinex","ETHUSD",1724749243137,3.71843,2689.3,2688.8,5.9958]
["bitfinex","ETHUSD",1724749243940,3.7183,2689.4,2688.8,5.9958]
["bitfinex","ETHUSD",1724749246139,3.71816,2689.5,2688.9,3.71894]
["bitfinex","ETHUSD",1724749246327,3.71816,2689.5,2688.9,7.35179856]
["bitfinex","ETHUSD",1724749246709,3.71816,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724749246910,3.71816,2689.5,2688.9,3.63290856]
["bitfinex","ETHUSD",1724749247265,7.43643,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724749247447,3.71802,2689.6,2689.1,2.3884]
["bitfinex","ETHUSD",1724749247818,3.71802,2689.6,2689.1,3.63420856]
["bitfinex","ETHUSD",1724749248154,3.71795,2689.7,2689.1,3.63420856]
["bitfinex","ETHUSD",1724749248155,7.43595,2689.7,2689.1,7.35287856]
["bitfinex","ETHUSD",1724749248448,7.43595,2689.7,2689.1,3.63420856]
["bitfinex","ETHUSD",1724749248449,3.71804,2689.6,2689.1,3.63420856]
["bitfinex","ETHUSD",1724749249134,3.71819,2689.5,2689.1,3.63420856]
["bitfinex","ETHUSD",1724749249333,3.71819,2689.5,2689.1,2.3884]
["bitfinex","ETHUSD",1724749252051,3.71819,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1724749252205,3.71819,2689.5,2688.9,2.3072]
["bitfinex","ETHUSD",1724749252909,3.71844,2689.3,2688.9,2.3072]
["bitfinex","ETHUSD",1724749253361,3.71844,2689.3,2688.7,1.24580856]
["bitfinex","ETHUSD",1724749253600,3.50780856,2689.4,2688.7,2.4994]
["bitfinex","ETHUSD",1724749253876,3.7188,2689.1,2688.7,2.4994]
["bitfinex","ETHUSD",1724749254853,7.43705,2689.3,2688.7,6.21866]
["bitfinex","ETHUSD",1724749255251,1.09448586,2689.2,2688.7,6.21866]
["bitfinex","ETHUSD",1724749255450,1.09448586,2689.2,2688.7,7.46446856]
["bitfinex","ETHUSD",1724749256572,1.09448586,2689.2,2688.7,2.4994]
["bitfinex","ETHUSD",1724749256778,3.71871,2689.1,2688.7,2.4994]
["bitfinex","ETHUSD",1724749256946,4.81309586,2689.2,2688.7,2.4994]
["bitfinex","ETHUSD",1724749257321,0.48129859,2689.1,2688.7,6.21866]
["bitfinex","ETHUSD",1724749258640,0.48129859,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1724749259339,0.48129859,2689.1,2688.8,3.71906]
["bitfinex","ETHUSD",1724749260340,0.48129859,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1724749260543,3.71822,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1724749260769,3.71831,2689.4,2688.8,7.43809]
["bitfinex","ETHUSD",1724749260974,3.71831,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1724749262969,3.71822,2689.5,2688.9,2.2599]
["bitfinex","ETHUSD",1724749263295,1.10100705,2689.5,2689.1,5.97861]
["bitfinex","ETHUSD",1724749263670,1.10100705,2689.5,2689.1,2.2599]
["bitfinex","ETHUSD",1724749263969,1.10100705,2689.5,2689.1,5.97857]
["bitfinex","ETHUSD",1724749264813,1.10100705,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1724749265865,3.71803,2689.6,2689.1,2.2599]
["bitfinex","ETHUSD",1724749266794,3.71803,2689.6,2689.1,5.97859]
["bitfinex","ETHUSD",1724749267356,7.43589,2689.7,2689.1,5.97859]
["bitfinex","ETHUSD",1724749267558,0.743589,2689.6,2689.3,2.3751]
["bitfinex","ETHUSD",1724749267806,3.71782,2689.8,2689.3,2.3751]
["bitfinex","ETHUSD",1724749268096,3.71789,2689.7,2689.3,2.3751]
["bitfinex","ETHUSD",1724749268682,3.71803,2689.6,2689.3,2.3751]
["bitfinex","ETHUSD",1724749269015,3.71803,2689.6,2689.1,5.99779]
["bitfinex","ETHUSD",1724749271305,3.71818,2689.5,2689.1,2.2791]
["bitfinex","ETHUSD",1724749271520,4.090148,2689.4,2688.9,7.38250856]
["bitfinex","ETHUSD",1724749272167,3.71844,2689.3,2688.9,3.66360856]
["bitfinex","ETHUSD",1724749272366,4.7287438,2689.3,2688.9,3.66360856]
["bitfinex","ETHUSD",1724749272565,4.7287438,2689.3,2688.9,2.4178]
["bitfinex","ETHUSD",1724749273216,4.7287438,2689.3,2688.9,3.66360856]
["bitfinex","ETHUSD",1724749273370,1.0103038,2689.3,2688.9,3.66360856]
["bitfinex","ETHUSD",1724749273693,4.090168,2689.4,2688.9,7.38257856]
["bitfinex","ETHUSD",1724749276920,0.371818,2689.4,2688.9,7.38257856]
["bitfinex","ETHUSD",1724749277079,0.371818,2689.4,2688.9,7.38251856]
["bitfinex","ETHUSD",1724749278219,4.090158,2689.4,2688.9,7.38251856]
["bitfinex","ETHUSD",1724749278519,4.090158,2689.4,2688.9,6.13671]
["bitfinex","ETHUSD",1724749280016,0.7808338,2689.3,2688.9,6.13671]
["bitfinex","ETHUSD",1724749280398,4.4993138,2689.3,2688.7,7.25688856]
["bitfinex","ETHUSD",1724749280580,8.2178338,2689.3,2688.7,6.01108]
["bitfinex","ETHUSD",1724749280788,0.73548318,2689.2,2688.7,6.01108]
["bitfinex","ETHUSD",1724749281117,0.73548318,2689.2,2688.7,9.73027]
["bitfinex","ETHUSD",1724749282916,0.73548318,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1724749283999,0.7808338,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1724749284196,0.371818,2689.4,2689.0,2.3759]
["bitfinex","ETHUSD",1724749285995,4.090128,2689.4,2689.0,2.3759]
["bitfinex","ETHUSD",1724749288430,4.090128,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1724749291961,3.71859,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1724749292255,1.24580856,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1724749292460,7.28,2689.5,2688.3,3.71973]
["bitfinex","ETHUSD",1724749292461,1.24580856,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1724749292618,3.71928,2688.7,2688.0,6.01562]
["bitfinex","ETHUSD",1724749292817,4.44719786,2688.7,2688.0,6.01562]
["bitfinex","ETHUSD",1724749293014,3.56010856,2688.6,2688.0,6.01562]
["bitfinex","ETHUSD",1724749293530,2.3143,2688.6,2688.0,6.01562]
["bitfinex","ETHUSD",1724749294016,2.3143,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1724749294221,3.11503064,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1724749295155,0.80073064,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1724749299782,3.71897,2689.0,2688.5,1.24580856]
["bitfinex","ETHUSD",1724749299932,9.624,2689.2,2688.9,1.24580856]
["bitfinex","ETHUSD",1724749300273,12.35,2689.7,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749300274,9.624,2689.6,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749300432,13.34204,2689.6,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749301274,17.06015,2689.6,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749301445,13.34204,2689.6,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749301768,2.569204,2689.5,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749302585,6.287364,2689.5,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749305662,6.287364,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1724749306190,10.005614,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1724749306389,6.287364,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1724749306549,0.56707692,2689.4,2689.0,3.71873]
["bitfinex","ETHUSD",1724749310946,3.71844,2689.3,2688.7,1.24580856]
["bitfinex","ETHUSD",1724749311147,6.51054169,2689.2,2688.7,1.24580856]
["bitfinex","ETHUSD",1724749311448,2.79195169,2689.2,2688.7,4.96505856]
["bitfinex","ETHUSD",1724749312897,3.05477692,2689.4,2688.8,7.43813]
["bitfinex","ETHUSD",1724749313189,6.77308692,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1724749313793,1.04913269,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1724749316085,0.56707692,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1724749317264,4.28541692,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1724749317466,0.42854169,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1724749317865,2.4676,2689.2,2688.8,7.43809]
["bitfinex","ETHUSD",1724749318765,0.42854169,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1724749319157,0.70614586,2689.2,2688.7,3.71923]
["bitfinex","ETHUSD",1724749319466,0.70614586,2689.2,2688.8,1.24580856]
["bitfinex","ETHUSD",1724749319674,0.70614586,2689.2,2688.8,4.96485856]
["bitfinex","ETHUSD",1724749319864,0.70614586,2689.2,2688.8,7.27115856]
["bitfinex","ETHUSD",1724749320493,0.42854169,2689.3,2688.8,7.27115856]
["bitfinex","ETHUSD",1724749320880,0.42854169,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1724749321065,4.14700169,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1724749321800,2.91457692,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1724749322005,0.56707692,2689.4,2689.0,2.4359]
["bitfinex","ETHUSD",1724749322157,0.56707692,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1724749322360,0.56707692,2689.4,2689.0,2.4359]
["bitfinex","ETHUSD",1724749322668,0.56707692,2689.4,2689.0,6.15474]
["bitfinex","ETHUSD",1724749323492,0.56707692,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1724749325293,0.56707692,2689.4,2689.0,2.4359]
["bitfinex","ETHUSD",1724749325654,0.56707692,2689.4,2688.9,3.71887]
["bitfinex","ETHUSD",1724749327065,0.56707692,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1724749328497,0.56707692,2689.4,2688.9,7.43774]
["bitfinex","ETHUSD",1724749328703,0.56707692,2689.4,2689.0,3.71879]
["bitfinex","ETHUSD",1724749329408,0.56707692,2689.4,2688.9,3.71887]
["bitfinex","ETHUSD",1724749329604,0.56707692,2689.4,2688.9,7.43778]
["bitfinex","ETHUSD",1724749329902,0.56707692,2689.4,2688.9,3.71887]
["bitfinex","ETHUSD",1724749330260,13.30424,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1724749330261,7.28,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1724749330465,7.28,2689.6,2689.4,1.24580856]
["bitfinex","ETHUSD",1724749330716,7.28,2689.6,2689.5,2.3706]
["bitfinex","ETHUSD",1724749330883,5.96884,2690.0,2689.5,2.3706]
["bitfinex","ETHUSD",1724749331214,8.172445,2690.0,2689.5,2.3706]
["bitfinex","ETHUSD",1724749331505,8.172445,2690.0,2689.4,1.24580856]
["bitfinex","ETHUSD",1724749331705,3.71769,2689.9,2689.4,1.24580856]
["bitfinex","ETHUSD",1724749332002,3.71775,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1724749332577,0.93267592,2689.9,2688.8,5.4323]
["bitfinex","ETHUSD",1724749332578,4.96390856,2689.6,2688.8,5.4323]
["bitfinex","ETHUSD",1724749332793,1.24580856,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724749333174,4.96419856,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724749333603,3.71839,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1724749333907,3.71845,2689.3,2688.7,8.68416856]
["bitfinex","ETHUSD",1724749334110,4.39532609,2689.3,2688.7,4.96498856]
["bitfinex","ETHUSD",1724749334294,3.71858,2689.2,2688.7,4.96498856]
["bitfinex","ETHUSD",1724749334992,0.67687609,2689.3,2688.7,4.96496856]
["bitfinex","ETHUSD",1724749335310,4.39533609,2689.3,2688.7,8.68414856]
["bitfinex","ETHUSD",1724749335483,4.39533609,2689.3,2688.7,4.96496856]
["bitfinex","ETHUSD",1724749336071,2.4569,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1724749336282,0.617548,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1724749336505,0.617548,2689.0,2688.5,10.43888]
["bitfinex","ETHUSD",1724749336708,0.617548,2689.0,2688.5,7.96522856]
["bitfinex","ETHUSD",1724749336905,6.17562,2689.1,2688.5,7.96522856]
["bitfinex","ETHUSD",1724749336906,2.4569,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1724749337078,6.77192609,2689.3,2688.7,6.12804]
["bitfinex","ETHUSD",1724749337281,1.17361147,2689.2,2688.7,7.37384856]
["bitfinex","ETHUSD",1724749337477,4.89219147,2689.2,2688.7,7.37384856]
["bitfinex","ETHUSD",1724749338782,4.89219147,2689.2,2688.7,11.09308856]
["bitfinex","ETHUSD",1724749339282,1.17361147,2689.2,2688.7,7.37384856]
["bitfinex","ETHUSD",1724749339483,1.17361147,2689.2,2688.7,7.37377856]
["bitfinex","ETHUSD",1724749339680,2.3765,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1724749340123,2.3765,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1724749343015,2.3765,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1724749343498,7.34116856,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1724749343702,2.3202,2688.9,2688.5,3.71941]
["bitfinex","ETHUSD",1724749343902,0.35660086,2688.8,2688.5,3.71941]
["bitfinex","ETHUSD",1724749344919,0.35660086,2688.8,2688.3,8.68523856]
["bitfinex","ETHUSD",1724749345238,0.35660086,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1724749347833,0.35660086,2688.8,2688.3,4.96550856]
["bitfinex","ETHUSD",1724749347834,4.07573086,2688.8,2688.3,1.24580856]
["bitfinex","ETHUSD",1724749348006,0.63957909,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1724749348577,0.79454476,2689.1,2688.2,3.71988]
["bitfinex","ETHUSD",1724749348578,3.71852,2689.3,2688.6,4.96513856]
["bitfinex","ETHUSD",1724749348724,0.613442,2689.3,2688.9,1.24580856]
["bitfinex","ETHUSD",1724749348908,2.4159,2689.4,2688.9,1.24580856]
["bitfinex","ETHUSD",1724749349109,2.4159,2689.4,2688.9,4.96479856]
["bitfinex","ETHUSD",1724749350737,9.6907,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1724749350940,1.340863,2689.5,2689.1,1.24580856]
["bitfinex","ETHUSD",1724749351145,1.340863,2689.5,2689.1,4.96450856]
["bitfinex","ETHUSD",1724749352132,1.340863,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1724749352651,1.340863,2689.5,2689.1,7.43733]
["bitfinex","ETHUSD",1724749352825,3.71768,2689.9,2689.1,6.70574469]
["bitfinex","ETHUSD",1724749352826,3.71779,2689.8,2689.1,6.70574469]
["bitfinex","ETHUSD",1724749354041,3.71779,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1724749354347,0.617289,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1724749354678,2.4551,2690.1,2689.4,2.4512]
["bitfinex","ETHUSD",1724749355007,6.17247,2690.1,2689.6,6.70500469]
["bitfinex","ETHUSD",1724749355147,6.789695,2690.1,2689.6,6.70500469]
["bitfinex","ETHUSD",1724749356023,4.334595,2690.1,2689.6,6.70500469]
["bitfinex","ETHUSD",1724749359154,4.334595,2690.1,2689.6,6.70381746]
["bitfinex","ETHUSD",1724749360075,4.334595,2690.1,2689.7,2.4631]
["bitfinex","ETHUSD",1724749360234,0.4334595,2690.0,2689.7,2.4631]
["bitfinex","ETHUSD",1724749364956,0.4334595,2690.0,2689.7,6.18097]
["bitfinex","ETHUSD",1724749365159,0.617225,2690.1,2689.7,6.18097]
["bitfinex","ETHUSD",1724749365382,0.617225,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1724749366337,0.617225,2690.1,2689.7,2.4631]
["bitfinex","ETHUSD",1724749368825,0.617225,2690.1,2689.7,6.18098]
["bitfinex","ETHUSD",1724749369417,0.617225,2690.1,2689.7,2.4631]
["bitfinex","ETHUSD",1724749370820,0.617225,2690.1,2689.6,3.71670277]
["bitfinex","ETHUSD",1724749372618,0.6757645,2690.0,2689.5,2.3683]
["bitfinex","ETHUSD",1724749372793,0.6757645,2690.0,2689.5,6.0864]
["bitfinex","ETHUSD",1724749374076,0.6757645,2690.0,2689.6,1.2442128]
["bitfinex","ETHUSD",1724749378621,0.6757645,2690.0,2689.6,4.9622128]
["bitfinex","ETHUSD",1724749381410,2.2748,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1724749381592,2.2748,2689.9,2688.6,0.92677304]
["bitfinex","ETHUSD",1724749381593,6.43181745,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1724749381797,3.7177,2689.9,2689.5,1.2442128]
["bitfinex","ETHUSD",1724749383430,3.7177,2689.9,2689.4,6.20901]
["bitfinex","ETHUSD",1724749383587,6.48259,2689.8,2689.3,1.2442128]
["bitfinex","ETHUSD",1724749383931,2.76477,2689.8,2689.3,4.9626228]
["bitfinex","ETHUSD",1724749384615,3.71819,2689.5,2689.0,6.0052]
["bitfinex","ETHUSD",1724749384928,2.2582,2689.4,2688.8,7.43814]
["bitfinex","ETHUSD",1724749385175,6.348319,2689.4,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749385484,6.348319,2689.4,2688.9,4.9632028]
["bitfinex","ETHUSD",1724749386384,2.630019,2689.4,2688.9,4.9632028]
["bitfinex","ETHUSD",1724749386589,0.6348209,2689.3,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749387741,0.371819,2689.4,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749388231,0.371819,2689.4,2689.1,4.9628428]
["bitfinex","ETHUSD",1724749389004,0.371819,2689.4,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749401142,3.71851,2689.3,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749401347,0.4090329,2689.2,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749401556,0.4090329,2689.2,2688.8,6.13729]
["bitfinex","ETHUSD",1724749401784,0.4090329,2689.2,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749404154,0.41275429,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1724749404355,0.41275429,2689.1,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749406462,3.71847,2689.3,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749409517,3.71847,2689.3,2688.8,6.12352]
["bitfinex","ETHUSD",1724749409714,3.71847,2689.3,2689.0,1.2442128]
["bitfinex","ETHUSD",1724749413195,2.27,2689.1,2688.2,3.2303334]
["bitfinex","ETHUSD",1724749413393,1.2442128,2689.2,2688.2,6.16917]
["bitfinex","ETHUSD",1724749413394,2.27,2688.8,2688.2,6.16917]
["bitfinex","ETHUSD",1724749413580,2.27,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1724749416032,3.71936,2688.7,2688.0,4.41664359]
["bitfinex","ETHUSD",1724749416242,2.4589,2688.4,2688.0,0.69647359]
["bitfinex","ETHUSD",1724749417540,6.17861,2688.4,2688.0,0.69647359]
["bitfinex","ETHUSD",1724749417698,0.74228228,2688.3,2688.0,0.69647359]
["bitfinex","ETHUSD",1724749417897,0.74228228,2688.3,2687.9,1.2442128]
["bitfinex","ETHUSD",1724749419228,0.74228228,2688.3,2687.9,4.9645528]
["bitfinex","ETHUSD",1724749421397,0.74228228,2688.3,2687.9,1.2442128]
["bitfinex","ETHUSD",1724749422135,0.74228228,2688.3,2687.9,4.9645428]
["bitfinex","ETHUSD",1724749422436,0.74228228,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1724749422639,0.69208923,2688.2,2688.0,1.2442128]
["bitfinex","ETHUSD",1724749429400,0.69208923,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1724749430595,2.3838,2688.1,2687.6,7.44142]
["bitfinex","ETHUSD",1724749430807,2.82499592,2688.1,2687.6,7.44142]
["bitfinex","ETHUSD",1724749431170,2.82499592,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1724749432309,2.82499592,2688.1,2687.7,8.6854728]
["bitfinex","ETHUSD",1724749432467,0.44119592,2688.1,2687.7,8.6854728]
["bitfinex","ETHUSD",1724749432780,0.44119592,2688.1,2687.7,4.9648428]
["bitfinex","ETHUSD",1724749434302,0.44119592,2688.1,2687.7,8.6854128]
["bitfinex","ETHUSD",1724749434807,0.44119592,2688.1,2687.7,4.9647828]
["bitfinex","ETHUSD",1724749437368,7.28,2688.4,2687.9,1.2442128]
["bitfinex","ETHUSD",1724749437606,7.28,2688.4,2688.2,4.9640828]
["bitfinex","ETHUSD",1724749437869,7.28,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1724749438186,7.28,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1724749438374,18.53374,2689.2,2688.7,1.2442128]
["bitfinex","ETHUSD",1724749438571,1.853374,2689.1,2688.7,1.2442128]
["bitfinex","ETHUSD",1724749439087,1.853374,2689.1,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749439275,7.28,2689.3,2688.9,4.9631728]
["bitfinex","ETHUSD",1724749439468,7.28,2689.3,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749444037,7.43621,2689.6,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749444233,0.618318,2689.5,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749445204,0.618318,2689.5,2688.9,4.9631928]
["bitfinex","ETHUSD",1724749445205,4.336488,2689.5,2688.9,4.9631928]
["bitfinex","ETHUSD",1724749445409,0.8054568,2689.4,2688.9,4.9631928]
["bitfinex","ETHUSD",1724749445609,4.5238368,2689.4,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749445821,2.3181,2689.3,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749446040,6.03666,2689.3,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749446200,1.05604968,2689.2,2688.9,1.2442128]
["bitfinex","ETHUSD",1724749447058,0.8054568,2689.4,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749447203,0.618318,2689.5,2689.1,1.2442128]
["bitfinex","ETHUSD",1724749450111,0.618318,2689.5,2689.0,6.05555]
["bitfinex","ETHUSD",1724749450318,4.336548,2689.5,2689.0,6.05555]
["bitfinex","ETHUSD",1724749451453,4.336548,2689.5,2689.0,2.3368]
["bitfinex","ETHUSD",1724749451660,0.8054568,2689.4,2689.0,2.3368]
["bitfinex","ETHUSD",1724749454152,0.8054568,2689.4,2689.0,6.05563]
["bitfinex","ETHUSD",1724749460645,0.8054568,2689.4,2689.0,2.3368]
["bitfinex","ETHUSD",1724749461748,0.8054568,2689.4,2689.0,6.05565]
["bitfinex","ETHUSD",1724749462338,12.35,2689.8,2689.0,6.05565]
["bitfinex","ETHUSD",1724749462339,10.99751,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1724749462558,10.99751,2690.0,2689.4,2.3475]
["bitfinex","ETHUSD",1724749462559,7.28,2690.0,2689.4,2.3475]
["bitfinex","ETHUSD",1724749462729,1.099751,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1724749462930,1.099751,2689.9,2689.8,2.4515]
["bitfinex","ETHUSD",1724749463232,3.7172,2690.2,2689.8,2.4515]
["bitfinex","ETHUSD",1724749463431,7.4345,2690.2,2689.8,2.4515]
["bitfinex","ETHUSD",1724749463939,3.7172,2690.2,2689.8,2.4515]
["bitfinex","ETHUSD",1724749464154,1.09972,2690.1,2689.8,2.4515]
["bitfinex","ETHUSD",1724749470186,7.28,2690.3,2689.8,2.4515]
["bitfinex","ETHUSD",1724749470474,7.28,2690.3,2689.9,7.43502]
["bitfinex","ETHUSD",1724749470635,7.28,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1724749471038,18.44922,2690.6,2689.8,2.4515]
["bitfinex","ETHUSD",1724749471039,19.63,2690.6,2689.8,2.98744904]
["bitfinex","ETHUSD",1724749471265,7.28,2690.6,2690.1,7.43447]
["bitfinex","ETHUSD",1724749471475,7.28,2690.6,2690.2,2.2565]
["bitfinex","ETHUSD",1724749471782,8.993083,2690.6,2690.2,2.2565]
["bitfinex","ETHUSD",1724749472081,8.993083,2690.6,2690.2,3.50022614]
["bitfinex","ETHUSD",1724749472383,8.993083,2690.6,2690.2,7.21739614]
["bitfinex","ETHUSD",1724749473077,6.13433,2690.8,2690.4,1.24372614]
["bitfinex","ETHUSD",1724749473281,7.28,2690.9,2690.6,1.24372614]
["bitfinex","ETHUSD",1724749474971,7.28,2690.9,2690.6,3.50632614]
["bitfinex","ETHUSD",1724749475179,8.379616,2690.9,2690.6,2.2626]
["bitfinex","ETHUSD",1724749475780,8.379616,2690.9,2690.6,3.50632614]
["bitfinex","ETHUSD",1724749475990,7.28,2690.9,2690.6,3.50632614]
["bitfinex","ETHUSD",1724749476804,3.71616,2691.0,2690.6,3.50632614]
["bitfinex","ETHUSD",1724749478688,3.71623,2690.9,2690.6,2.2626]
["bitfinex","ETHUSD",1724749479159,3.71616,2691.0,2690.6,2.2626]
["bitfinex","ETHUSD",1724749479363,0.371616,2690.9,2690.6,2.2626]
["bitfinex","ETHUSD",1724749484526,3.71616,2691.0,2690.6,2.2626]
["bitfinex","ETHUSD",1724749488820,0.38901586,2690.9,2690.6,2.2626]
["bitfinex","ETHUSD",1724749494830,3.71596,2691.1,2690.6,2.2626]
["bitfinex","ETHUSD",1724749495009,3.71596,2691.1,2690.6,3.50632614]
["bitfinex","ETHUSD",1724749496708,3.8440856,2691.2,2690.6,3.50632614]
["bitfinex","ETHUSD",1724749496709,0.1282056,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1724749497035,0.1282056,2691.2,2691.1,2.4866]
["bitfinex","ETHUSD",1724749498074,0.1282056,2691.2,2691.1,3.73032614]
["bitfinex","ETHUSD",1724749498631,0.1282056,2691.2,2691.1,7.44627614]
["bitfinex","ETHUSD",1724749499141,0.1282056,2691.2,2691.1,12.27845375]
["bitfinex","ETHUSD",1724749500660,0.1282056,2691.2,2691.1,8.56250375]
["bitfinex","ETHUSD",1724749500969,0.1282056,2691.2,2691.1,12.27845375]
["bitfinex","ETHUSD",1724749501271,0.1282056,2691.2,2691.1,8.56250375]
["bitfinex","ETHUSD",1724749503480,0.1282056,2691.2,2691.1,12.27845375]
["bitfinex","ETHUSD",1724749505454,0.1282056,2691.2,2691.1,8.56250375]
["bitfinex","ETHUSD",1724749505980,0.1282056,2691.2,2691.1,12.27845375]
["bitfinex","ETHUSD",1724749507488,0.1282056,2691.2,2691.1,15.27845375]
["bitfinex","ETHUSD",1724749508047,5.6e-06,2691.2,2691.1,23.72823765]
["bitfinex","ETHUSD",1724749508342,5.6e-06,2691.2,2691.1,23.46440375]
["bitfinex","ETHUSD",1724749509500,5.6e-06,2691.2,2691.1,19.54440375]
["bitfinex","ETHUSD",1724749512985,5.6e-06,2691.2,2691.1,23.46440375]
["bitfinex","ETHUSD",1724749513197,5.6e-06,2691.2,2691.1,19.7313252]
["bitfinex","ETHUSD",1724749516480,5.6e-06,2691.2,2691.1,23.4472752]
["bitfinex","ETHUSD",1724749516822,5.6e-06,2691.2,2691.1,19.7313252]
["bitfinex","ETHUSD",1724749518127,2.2537,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724749518332,2.2537,2692.5,2692.2,1.24372614]
["bitfinex","ETHUSD",1724749520013,2.2537,2692.5,2692.0,4.95840614]
["bitfinex","ETHUSD",1724749520014,5.96773,2692.5,2692.0,4.95840614]
["bitfinex","ETHUSD",1724749520739,2.2537,2692.5,2692.0,4.95840614]
["bitfinex","ETHUSD",1724749520906,2.2537,2692.5,2692.0,8.67302614]
["bitfinex","ETHUSD",1724749521110,2.2537,2692.5,2692.0,6.05731875]
["bitfinex","ETHUSD",1724749522091,2.2537,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1724749523195,2.2537,2692.5,2692.2,1.24372614]
["bitfinex","ETHUSD",1724749523890,0.38889105,2692.4,2692.2,1.24372614]
["bitfinex","ETHUSD",1724749524090,4.10305105,2692.4,2692.0,2.34269875]
["bitfinex","ETHUSD",1724749524343,4.10305105,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1724749526199,2.37,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1724749526399,2.37,2692.3,2691.9,4.58218261]
["bitfinex","ETHUSD",1724749527993,2.37,2692.3,2691.5,9.19347]
["bitfinex","ETHUSD",1724749528200,2.313,2692.0,2691.5,7.95904614]
["bitfinex","ETHUSD",1724749528620,2.313,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1724749528940,2.313,2692.0,2691.2,11.83123252]
["bitfinex","ETHUSD",1724749528941,3.71506,2691.8,2691.4,1.24372614]
["bitfinex","ETHUSD",1724749529097,3.71506,2691.8,2691.4,4.24372614]
["bitfinex","ETHUSD",1724749529502,9.74255,2692.0,2691.4,4.24372614]
["bitfinex","ETHUSD",1724749529701,3.71486,2691.9,2691.4,5.85633801]
["bitfinex","ETHUSD",1724749529940,6.02774,2692.0,2691.4,9.57185801]
["bitfinex","ETHUSD",1724749531536,2.313,2692.0,2691.6,1.24372614]
["bitfinex","ETHUSD",1724749531742,2.313,2692.0,2691.6,4.95886614]
["bitfinex","ETHUSD",1724749531947,2.313,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1724749532238,2.3363,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724749532609,2.3363,2692.3,2692.0,1.28718777]
["bitfinex","ETHUSD",1724749533235,0.38889105,2692.4,2692.2,1.24372614]
["bitfinex","ETHUSD",1724749533613,0.38889105,2692.4,2692.3,0.04338797]
["bitfinex","ETHUSD",1724749534153,0.38889105,2692.4,2692.2,1.24372614]
["bitfinex","ETHUSD",1724749534301,0.38889105,2692.4,2692.3,0.04329201]
["bitfinex","ETHUSD",1724749534640,0.38889105,2692.4,2692.1,3.71447]
["bitfinex","ETHUSD",1724749534995,0.38889105,2692.4,2692.2,0.04329372]
["bitfinex","ETHUSD",1724749539818,0.38889105,2692.4,2692.2,3.75770372]
["bitfinex","ETHUSD",1724749540525,0.38889105,2692.4,2692.2,0.04329372]
["bitfinex","ETHUSD",1724749540726,0.38889105,2692.4,2692.2,1.28701986]
["bitfinex","ETHUSD",1724749541125,0.38889105,2692.4,2692.2,0.04329372]
["bitfinex","ETHUSD",1724749543418,0.38889105,2692.4,2692.2,1.78716885]
["bitfinex","ETHUSD",1724749543727,0.38889105,2692.4,2692.2,5.50158885]
["bitfinex","ETHUSD",1724749543926,0.38889105,2692.4,2692.2,8.71577986]
["bitfinex","ETHUSD",1724749544133,6.00486,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1724749544438,6.00486,2692.8,2692.4,1.24372614]
["bitfinex","ETHUSD",1724749544759,6.00486,2692.8,2692.5,0.04287737]
["bitfinex","ETHUSD",1724749545134,9.71855,2692.8,2692.5,0.04287737]
["bitfinex","ETHUSD",1724749545326,9.71855,2692.8,2692.2,4.95806614]
["bitfinex","ETHUSD",1724749545668,6.00486,2692.8,2692.3,0.04288078]
["bitfinex","ETHUSD",1724749545952,9.71854,2692.8,2692.2,4.95806614]
["bitfinex","ETHUSD",1724749546157,9.71854,2692.8,2692.4,0.04287908]
["bitfinex","ETHUSD",1724749546340,9.71854,2692.8,2692.2,4.95806614]
["bitfinex","ETHUSD",1724749546545,9.71854,2692.8,2692.5,0.04287737]
["bitfinex","ETHUSD",1724749546715,9.71854,2692.8,2692.2,4.95806614]
["bitfinex","ETHUSD",1724749546716,6.00486,2692.8,2692.2,9.78024775]
["bitfinex","ETHUSD",1724749546916,6.00486,2692.8,2692.3,0.04288078]
["bitfinex","ETHUSD",1724749547117,6.00486,2692.8,2692.2,6.06588775]
["bitfinex","ETHUSD",1724749547317,6.00486,2692.8,2692.3,0.04288078]
["bitfinex","ETHUSD",1724749547561,6.00486,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1724749547743,6.00486,2692.8,2692.4,0.04287908]
["bitfinex","ETHUSD",1724749550685,2.2912,2692.8,2692.4,5.00075522]
["bitfinex","ETHUSD",1724749551040,2.2912,2692.8,2692.4,1.28660522]
["bitfinex","ETHUSD",1724749551685,2.2912,2692.8,2692.4,0.04287908]
["bitfinex","ETHUSD",1724749551686,6.00483,2692.8,2692.4,0.04287908]
["bitfinex","ETHUSD",1724749552451,9.71853,2692.8,2692.4,0.04287908]
["bitfinex","ETHUSD",1724749552694,2.4183,2692.7,2692.4,0.04287908]
["bitfinex","ETHUSD",1724749552840,0.971853,2692.8,2692.1,3.71449]
["bitfinex","ETHUSD",1724749552841,2.4183,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1724749553557,2.4183,2692.5,2692.2,0.04120989]
["bitfinex","ETHUSD",1724749556050,2.4183,2692.5,2692.2,3.75561989]
["bitfinex","ETHUSD",1724749556492,2.4183,2692.5,2692.2,0.04120989]
["bitfinex","ETHUSD",1724749558781,2.4183,2692.5,2692.2,3.75559989]
["bitfinex","ETHUSD",1724749560183,2.4183,2692.5,2692.2,0.04120989]
["bitfinex","ETHUSD",1724749561220,2.4183,2692.5,2692.2,3.75561989]
["bitfinex","ETHUSD",1724749561415,2.4183,2692.5,2692.2,0.04120989]
["bitfinex","ETHUSD",1724749563621,0.38883941,2692.7,2692.4,3.7141]
["bitfinex","ETHUSD",1724749564232,0.38883941,2692.7,2692.5,0.04124587]
["bitfinex","ETHUSD",1724749564938,0.38883941,2692.7,2692.3,9.83801]
["bitfinex","ETHUSD",1724749565107,0.38883941,2692.7,2692.4,3.75537757]
["bitfinex","ETHUSD",1724749567507,0.38883941,2692.7,2692.4,0.04124757]
["bitfinex","ETHUSD",1724749568332,3.71348,2692.9,2692.4,0.04124757]
["bitfinex","ETHUSD",1724749568657,3.71348,2692.9,2692.4,3.75537757]
["bitfinex","ETHUSD",1724749569324,3.71348,2692.9,2692.4,0.04124757]
["bitfinex","ETHUSD",1724749569527,0.73730061,2692.8,2692.2,4.95807614]
["bitfinex","ETHUSD",1724749569733,0.73730061,2692.8,2692.3,0.04122874]
["bitfinex","ETHUSD",1724749569929,0.73730061,2692.8,2692.2,4.95807614]
["bitfinex","ETHUSD",1724749570249,4.45092061,2692.8,2692.3,0.04122874]
["bitfinex","ETHUSD",1724749570443,4.53020006,2692.7,2692.1,6.21069]
["bitfinex","ETHUSD",1724749570615,2.2966,2692.6,2692.4,0.04122704]
["bitfinex","ETHUSD",1724749570819,3.71402,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724749571340,3.71402,2692.5,2692.0,4.50973898]
["bitfinex","ETHUSD",1724749572837,2.2966,2692.6,2692.0,8.22442898]
["bitfinex","ETHUSD",1724749573367,3.71409,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1724749573564,3.71409,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724749573859,3.71409,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1724749574565,6.0713,2692.3,2691.7,6.71501]
["bitfinex","ETHUSD",1724749574766,6.0713,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1724749575462,6.0713,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1724749575665,6.00789,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724749575825,2.2938,2692.5,2691.9,6.15096]
["bitfinex","ETHUSD",1724749576166,0.35375261,2692.4,2691.9,6.15096]
["bitfinex","ETHUSD",1724749576470,6.00782,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1724749578240,6.08666,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724749581382,6.08666,2692.7,2692.0,8.67299614]
["bitfinex","ETHUSD",1724749581383,3.71388,2692.6,2692.0,8.67299614]
["bitfinex","ETHUSD",1724749581537,3.71388,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724749581952,6.08666,2692.7,2692.2,4.95814614]
["bitfinex","ETHUSD",1724749582148,3.71376,2692.7,2692.3,2.4543]
["bitfinex","ETHUSD",1724749583389,7.4276,2692.7,2692.3,2.4543]
["bitfinex","ETHUSD",1724749583567,7.4276,2692.7,2692.4,0.03985754]
["bitfinex","ETHUSD",1724749583767,3.71376,2692.7,2692.4,0.03985754]
["bitfinex","ETHUSD",1724749583969,4.10259105,2692.7,2692.4,0.03985754]
["bitfinex","ETHUSD",1724749585477,0.38883105,2692.7,2692.4,0.03985754]
["bitfinex","ETHUSD",1724749586158,4.10259105,2692.7,2692.4,0.03985754]
["bitfinex","ETHUSD",1724749586644,4.10259105,2692.7,2692.1,11.16002614]
["bitfinex","ETHUSD",1724749586976,4.10259105,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724749587192,4.10259105,2692.7,2692.2,3.75427095]
["bitfinex","ETHUSD",1724749588044,4.10259105,2692.7,2692.3,1.24372614]
["bitfinex","ETHUSD",1724749588389,4.10259105,2692.7,2692.3,1.28358539]
["bitfinex","ETHUSD",1724749590584,0.38883105,2692.7,2692.3,4.99786539]
["bitfinex","ETHUSD",1724749592165,0.38883105,2692.7,2692.3,6.24053639]
["bitfinex","ETHUSD",1724749592915,0.38883105,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724749593114,0.38883105,2692.7,2692.3,6.24053639]
["bitfinex","ETHUSD",1724749593115,0.38883105,2692.7,2692.5,3.71398]
["bitfinex","ETHUSD",1724749593314,0.38883105,2692.7,2692.5,3.75369899]
["bitfinex","ETHUSD",1724749593470,0.38883105,2692.7,2692.5,4.99551253]
["bitfinex","ETHUSD",1724749594613,0.38883105,2692.7,2692.5,1.28153253]
["bitfinex","ETHUSD",1724749595269,0.38883105,2692.7,2692.5,0.03971899]
["bitfinex","ETHUSD",1724749596823,4.10259105,2692.7,2692.5,0.03971899]
["bitfinex","ETHUSD",1724749597103,4.10259105,2692.7,2692.4,1.24372614]
["bitfinex","ETHUSD",1724749597104,0.38883105,2692.7,2692.4,1.24372614]
["bitfinex","ETHUSD",1724749597267,0.38883105,2692.7,2692.6,0.0396694]
["bitfinex","ETHUSD",1724749597464,0.38883105,2692.7,2692.5,2.53777794]
["bitfinex","ETHUSD",1724749597663,0.38883105,2692.7,2692.6,0.03967624]
["bitfinex","ETHUSD",1724749597867,0.38883105,2692.7,2692.6,0.78923248]
["bitfinex","ETHUSD",1724749598103,7.28,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1724749598303,7.28,2693.2,2692.9,1.24372614]
["bitfinex","ETHUSD",1724749598513,3.71294,2693.3,2692.9,1.24372614]
["bitfinex","ETHUSD",1724749598803,3.71294,2693.3,2693.0,0.03957365]
["bitfinex","ETHUSD",1724749599883,3.71319,2693.1,2693.0,0.03957365]
["bitfinex","ETHUSD",1724749600089,6.14829,2693.1,2693.0,0.03957365]
["bitfinex","ETHUSD",1724749600397,3.71333,2693.0,2692.4,4.95786614]
["bitfinex","ETHUSD",1724749600774,3.71333,2693.0,2692.1,3.71449]
["bitfinex","ETHUSD",1724749600775,3.71383,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1724749601090,3.71383,2692.7,2691.9,6.02008]
["bitfinex","ETHUSD",1724749601091,3.71398,2692.6,2691.9,7.26380614]
["bitfinex","ETHUSD",1724749601407,3.71398,2692.6,2692.0,0.602008]
["bitfinex","ETHUSD",1724749601995,6.16906,2692.8,2692.1,2.98091336]
["bitfinex","ETHUSD",1724749602198,2.4554,2692.8,2692.2,4.44416814]
["bitfinex","ETHUSD",1724749602397,2.4554,2692.8,2692.3,9.73373]
["bitfinex","ETHUSD",1724749602714,2.4554,2692.8,2692.3,9.73371]
["bitfinex","ETHUSD",1724749602913,10.99336,2693.0,2692.3,9.73371]
["bitfinex","ETHUSD",1724749603120,13.25966,2693.0,2692.4,0.5459585]
["bitfinex","ETHUSD",1724749603322,13.25966,2693.0,2692.4,4.2601085]
["bitfinex","ETHUSD",1724749605081,16.9731,2693.0,2692.4,4.2601085]
["bitfinex","ETHUSD",1724749605478,3.71382,2692.7,2692.1,6.1621]
["bitfinex","ETHUSD",1724749605723,3.71389,2692.6,2692.1,6.16208]
["bitfinex","ETHUSD",1724749606030,7.42767,2692.7,2692.1,6.16208]
["bitfinex","ETHUSD",1724749606180,3.71382,2692.7,2692.1,6.16208]
["bitfinex","ETHUSD",1724749606618,3.71382,2692.7,2692.2,0.0393958]
["bitfinex","ETHUSD",1724749606807,3.71382,2692.7,2692.1,6.16208]
["bitfinex","ETHUSD",1724749607024,3.71382,2692.7,2692.3,0.0393941]
["bitfinex","ETHUSD",1724749607209,3.71388,2692.6,2692.1,2.4476]
["bitfinex","ETHUSD",1724749607407,9.5463,2693.0,2692.4,0.03939239]
["bitfinex","ETHUSD",1724749607408,2.2663,2692.5,2692.4,0.03939239]
["bitfinex","ETHUSD",1724749607597,2.3183,2692.7,2692.1,3.71452]
["bitfinex","ETHUSD",1724749607804,2.3183,2692.7,2692.4,0.03958389]
["bitfinex","ETHUSD",1724749608143,2.3183,2692.7,2692.2,6.12372]
["bitfinex","ETHUSD",1724749608299,2.3183,2692.7,2692.5,0.03958218]
["bitfinex","ETHUSD",1724749608504,2.3183,2692.7,2692.2,6.12372]
["bitfinex","ETHUSD",1724749608816,2.3183,2692.7,2692.3,3.71423]
["bitfinex","ETHUSD",1724749609013,3.71291,2693.3,2692.7,2.3073]
["bitfinex","ETHUSD",1724749609246,3.71291,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724749609543,1.099291,2693.3,2692.8,3.75183057]
["bitfinex","ETHUSD",1724749609842,7.28,2693.4,2692.8,3.75183057]
["bitfinex","ETHUSD",1724749609843,10.9928,2693.4,2692.8,3.75183057]
["bitfinex","ETHUSD",1724749611506,3.71309,2693.2,2692.8,0.03826057]
["bitfinex","ETHUSD",1724749611706,0.611069,2693.1,2692.8,0.03826057]
["bitfinex","ETHUSD",1724749611902,3.71309,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1724749612101,2.3976,2693.3,2692.9,0.0382315]
["bitfinex","ETHUSD",1724749612410,6.1106,2693.3,2693.0,0.03804514]
["bitfinex","ETHUSD",1724749612739,6.1106,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1724749612943,6.1106,2693.3,2693.1,0.03802292]
["bitfinex","ETHUSD",1724749613147,6.1106,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1724749613331,6.1106,2693.3,2693.2,0.03765188]
["bitfinex","ETHUSD",1724749613501,3.71306,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1724749613707,3.71306,2693.2,2692.6,8.33209034]
["bitfinex","ETHUSD",1724749613924,3.71306,2693.2,2692.7,0.03766725]
["bitfinex","ETHUSD",1724749614134,4.10178508,2693.2,2692.7,0.03766725]
["bitfinex","ETHUSD",1724749614503,4.10178508,2693.2,2692.7,3.75140725]
["bitfinex","ETHUSD",1724749615428,0.38872508,2693.2,2692.7,0.03766725]
["bitfinex","ETHUSD",1724749615603,3.71342,2693.0,2692.4,6.06451]
["bitfinex","ETHUSD",1724749615802,3.71342,2693.0,2692.8,0.03767238]
["bitfinex","ETHUSD",1724749616040,3.71342,2693.0,2692.4,6.06451]
["bitfinex","ETHUSD",1724749616341,3.71342,2693.0,2692.9,0.03767068]
["bitfinex","ETHUSD",1724749616504,3.71342,2693.0,2692.4,9.77854]
["bitfinex","ETHUSD",1724749616700,3.71342,2693.0,2692.9,0.03767068]
["bitfinex","ETHUSD",1724749617036,3.7133,2693.1,2692.9,0.03767068]
["bitfinex","ETHUSD",1724749617250,3.7133,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1724749617557,3.7133,2693.1,2693.0,0.03766897]
["bitfinex","ETHUSD",1724749617754,3.7133,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1724749617919,3.7133,2693.1,2693.0,0.03766897]
["bitfinex","ETHUSD",1724749618114,3.7133,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1724749618320,0.38872508,2693.2,2693.0,2.44506897]
["bitfinex","ETHUSD",1724749618534,0.38872508,2693.2,2693.0,2.68957587]
["bitfinex","ETHUSD",1724749618720,0.38872508,2693.2,2693.0,2.44506897]
["bitfinex","ETHUSD",1724749619177,0.38872508,2693.2,2693.0,6.15828897]
["bitfinex","ETHUSD",1724749620262,0.38872508,2693.2,2693.0,2.44506897]
["bitfinex","ETHUSD",1724749623277,0.38872508,2693.2,2693.0,0.03766897]
["bitfinex","ETHUSD",1724749623577,0.38872508,2693.2,2692.8,2.4571]
["bitfinex","ETHUSD",1724749623872,0.38872508,2693.2,2692.8,3.074176]
["bitfinex","ETHUSD",1724749624036,0.38872508,2693.2,2692.9,0.03380534]
["bitfinex","ETHUSD",1724749625580,0.38872508,2693.2,2692.9,3.74723534]
["bitfinex","ETHUSD",1724749625793,0.38872508,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1724749626162,0.38872508,2693.2,2693.0,3.74710363]
["bitfinex","ETHUSD",1724749626484,0.38872508,2693.2,2693.1,0.7494339]
["bitfinex","ETHUSD",1724749626652,0.38872508,2693.2,2693.1,4.49642582]
["bitfinex","ETHUSD",1724749626857,0.38872508,2693.2,2693.1,3.74699192]
["bitfinex","ETHUSD",1724749628052,0.38872508,2693.2,2693.1,6.14349192]
["bitfinex","ETHUSD",1724749628383,10.9923,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1724749628384,7.28,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1724749628681,0.1282056,2693.9,2693.5,2.4494]
["bitfinex","ETHUSD",1724749629181,0.1282056,2693.9,2693.6,0.03350976]
["bitfinex","ETHUSD",1724749630388,0.76089616,2693.9,2693.6,0.03350976]
["bitfinex","ETHUSD",1724749630697,0.76089616,2693.9,2693.3,2.4494]
["bitfinex","ETHUSD",1724749630698,3.71223,2693.8,2693.3,2.4494]
["bitfinex","ETHUSD",1724749630875,3.71223,2693.8,2693.7,0.03350806]
["bitfinex","ETHUSD",1724749631078,3.71223,2693.8,2693.3,2.4494]
["bitfinex","ETHUSD",1724749631707,3.71223,2693.8,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749632979,7.42457,2693.8,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749633180,8.17984756,2693.8,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749633362,3.71236,2693.7,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749635187,3.71223,2693.8,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749635601,7.42457,2693.8,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749635816,3.71241,2693.7,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749635984,3.71252,2693.6,2693.4,0.03351317]
["bitfinex","ETHUSD",1724749636183,3.71252,2693.6,2693.1,6.03679]
["bitfinex","ETHUSD",1724749636368,3.71252,2693.6,2693.2,0.03351658]
["bitfinex","ETHUSD",1724749636575,3.71275,2693.5,2693.2,0.03351658]
["bitfinex","ETHUSD",1724749638784,3.71252,2693.6,2693.2,0.03351658]
["bitfinex","ETHUSD",1724749639532,7.42513,2693.6,2693.2,0.03351658]
["bitfinex","ETHUSD",1724749639825,3.71252,2693.6,2693.2,0.03351658]
["bitfinex","ETHUSD",1724749640721,3.71229,2693.8,2693.2,4.35352524]
["bitfinex","ETHUSD",1724749640894,3.71229,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1724749641228,3.71229,2693.8,2693.3,0.03353538]
["bitfinex","ETHUSD",1724749641395,3.71229,2693.8,2693.2,4.31999866]
["bitfinex","ETHUSD",1724749641721,3.71229,2693.8,2693.4,2.3263]
["bitfinex","ETHUSD",1724749642228,0.1282056,2693.9,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749642433,3.8403356,2693.9,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749643419,3.71223,2693.8,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749647501,0.51685183,2693.9,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749647695,4.22901183,2693.9,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749649740,3.71225,2693.8,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749650882,0.51685183,2693.9,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749651885,0.1282056,2693.9,2693.5,0.03353197]
["bitfinex","ETHUSD",1724749652077,0.1282056,2693.9,2693.6,2.4907]
["bitfinex","ETHUSD",1724749652306,0.1282056,2693.9,2693.6,6.23656619]
["bitfinex","ETHUSD",1724749652463,0.1282056,2693.9,2693.6,3.74577619]
["bitfinex","ETHUSD",1724749652663,0.1282056,2693.9,2693.7,2.4907]
["bitfinex","ETHUSD",1724749652863,0.1282056,2693.9,2693.7,2.52406449]
["bitfinex","ETHUSD",1724749653058,0.1282056,2693.9,2693.8,0.62364745]
["bitfinex","ETHUSD",1724749653286,0.1282056,2693.9,2693.8,0.65684618]
["bitfinex","ETHUSD",1724749655930,0.1282056,2693.9,2693.8,4.36906618]
["bitfinex","ETHUSD",1724749656603,0.1282056,2693.9,2693.8,10.62642399]
["bitfinex","ETHUSD",1724749656769,0.1282056,2693.9,2693.8,16.60733735]
["bitfinex","ETHUSD",1724749656971,0.1282056,2693.9,2693.8,13.55218618]
["bitfinex","ETHUSD",1724749657864,0.1282056,2693.9,2693.8,0.65684618]
["bitfinex","ETHUSD",1724749659365,0.1282056,2693.9,2693.8,4.36906618]
["bitfinex","ETHUSD",1724749663467,0.1282056,2693.9,2693.8,6.85976618]
["bitfinex","ETHUSD",1724749668207,0.1282056,2693.9,2693.8,3.14754618]
["bitfinex","ETHUSD",1724749670055,0.1282056,2693.9,2693.8,4.38787556]
["bitfinex","ETHUSD",1724749671040,0.1282056,2693.9,2693.8,8.10009556]
["bitfinex","ETHUSD",1724749673751,0.1282056,2693.9,2693.8,4.38787556]
["bitfinex","ETHUSD",1724749674956,0.1282056,2693.9,2693.8,1.89717556]
["bitfinex","ETHUSD",1724749675630,0.1282056,2693.9,2693.8,0.03319873]
["bitfinex","ETHUSD",1724749675830,3.8403056,2693.9,2693.6,4.24032938]
["bitfinex","ETHUSD",1724749676074,0.1282056,2693.9,2693.7,0.03279284]
["bitfinex","ETHUSD",1724749677331,0.1282056,2693.9,2693.8,0.49856022]
["bitfinex","ETHUSD",1724749677774,0.1282056,2693.9,2693.8,0.53135136]
["bitfinex","ETHUSD",1724749678136,0.1282056,2693.9,2693.8,1.77168074]
["bitfinex","ETHUSD",1724749679347,0.1282056,2693.9,2693.8,1.27312052]
["bitfinex","ETHUSD",1724749680763,0.1282056,2693.9,2693.8,0.03279114]
["bitfinex","ETHUSD",1724749680973,0.1282056,2693.9,2693.6,4.95274938]
["bitfinex","ETHUSD",1724749681180,6.1168056,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1724749682861,2.4047056,2693.9,2693.5,6.71262]
["bitfinex","ETHUSD",1724749683186,2.4047056,2693.9,2693.5,7.87918294]
["bitfinex","ETHUSD",1724749683644,2.4047056,2693.9,2693.5,4.16656294]
["bitfinex","ETHUSD",1724749683990,2.4047056,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1724749685486,2.4047056,2693.9,2693.5,6.71263]
["bitfinex","ETHUSD",1724749687856,2.4047056,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1724749689688,2.4047056,2693.9,2693.4,8.66569938]
["bitfinex","ETHUSD",1724749690075,2.4047056,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1724749691162,2.4047056,2693.9,2693.4,8.66568938]
["bitfinex","ETHUSD",1724749691819,2.4047056,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1724749692299,2.4047056,2693.9,2693.4,8.66570938]
["bitfinex","ETHUSD",1724749692514,2.4047056,2693.9,2693.6,4.95281938]
["bitfinex","ETHUSD",1724749692669,0.1282056,2693.9,2693.8,1.24032938]
["bitfinex","ETHUSD",1724749693962,0.1282056,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724749694204,0.1282056,2693.9,2693.8,7.32664938]
["bitfinex","ETHUSD",1724749694407,0.1282056,2693.9,2693.8,8.43055732]
["bitfinex","ETHUSD",1724749697104,0.1282056,2693.9,2693.8,2.34423732]
["bitfinex","ETHUSD",1724749697509,0.1282056,2693.9,2693.8,1.24032938]
["bitfinex","ETHUSD",1724749697708,0.1282056,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1724749697709,0.1282056,2693.9,2693.5,7.42515]
["bitfinex","ETHUSD",1724749698009,0.1282056,2693.9,2693.6,1.24032938]
["bitfinex","ETHUSD",1724749698214,0.1282056,2693.9,2693.6,2.23651428]
["bitfinex","ETHUSD",1724749699810,0.1282056,2693.9,2693.6,5.94900428]
["bitfinex","ETHUSD",1724749702270,0.1282056,2693.9,2693.6,2.23651428]
["bitfinex","ETHUSD",1724749702479,0.1282056,2693.9,2693.4,7.42544]
["bitfinex","ETHUSD",1724749702480,0.1282056,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1724749702974,0.1282056,2693.9,2693.5,6.71256]
["bitfinex","ETHUSD",1724749703911,0.1282056,2693.9,2693.6,4.95280938]
["bitfinex","ETHUSD",1724749706237,0.1282056,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1724749708537,0.1282056,2693.9,2693.4,4.95298938]
["bitfinex","ETHUSD",1724749708919,3.8402956,2693.9,2693.4,4.95298938]
["bitfinex","ETHUSD",1724749709534,2.4038,2693.8,2693.4,4.95298938]
["bitfinex","ETHUSD",1724749709742,3.71274,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1724749709923,2.4038,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724749710613,1.24032938,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1724749710614,2.4009,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1724749710819,2.4009,2693.6,2693.2,1.24032938]
["bitfinex","ETHUSD",1724749711630,7.096011,2693.6,2693.2,1.24032938]
["bitfinex","ETHUSD",1724749712924,3.71292,2693.3,2692.8,2.4058]
["bitfinex","ETHUSD",1724749713155,3.71292,2693.3,2692.5,3.71394]
["bitfinex","ETHUSD",1724749713156,6.06059,2693.2,2692.5,6.05594]
["bitfinex","ETHUSD",1724749713383,6.06059,2693.2,2692.3,0.77436622]
["bitfinex","ETHUSD",1724749713384,2.3474,2692.8,2692.3,4.95447938]
["bitfinex","ETHUSD",1724749713531,2.3474,2692.8,2692.1,4.95480938]
["bitfinex","ETHUSD",1724749713532,3.71378,2692.7,2692.1,4.95480938]
["bitfinex","ETHUSD",1724749715258,2.4911,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1724749715567,6.20528,2692.4,2691.7,6.11983]
["bitfinex","ETHUSD",1724749715869,6.20528,2692.4,2691.5,3.71536]
["bitfinex","ETHUSD",1724749715870,3.71443,2692.2,2691.6,1.24032938]
["bitfinex","ETHUSD",1724749716123,3.71443,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1724749716877,3.71443,2692.2,2691.4,3.71553]
["bitfinex","ETHUSD",1724749716878,2.3873,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1724749717393,2.3873,2692.0,2691.3,4.79769241]
["bitfinex","ETHUSD",1724749717572,2.3873,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1724749717788,3.71486,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1724749717931,3.71486,2691.9,2691.1,3.71591]
["bitfinex","ETHUSD",1724749717932,4.325048,2691.9,2691.1,3.71591]
["bitfinex","ETHUSD",1724749718274,4.325048,2691.9,2691.1,2.4265]
["bitfinex","ETHUSD",1724749718275,3.71526,2691.6,2691.1,2.4265]
["bitfinex","ETHUSD",1724749718449,0.6712348,2691.8,2691.1,6.14243]
["bitfinex","ETHUSD",1724749718849,4.3863248,2691.8,2691.1,6.14243]
["bitfinex","ETHUSD",1724749719489,4.3863248,2691.8,2690.9,6.69781481]
["bitfinex","ETHUSD",1724749719490,2.4868,2691.6,2690.9,3.71613]
["bitfinex","ETHUSD",1724749719643,3.71544,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1724749721249,3.71544,2691.5,2691.0,0.03345361]
["bitfinex","ETHUSD",1724749721250,3.71574,2691.3,2691.0,0.03345361]
["bitfinex","ETHUSD",1724749721785,3.71574,2691.3,2690.7,3.71645]
["bitfinex","ETHUSD",1724749721786,3.71574,2691.3,2691.1,0.0334519]
["bitfinex","ETHUSD",1724749722294,0.620224,2691.4,2690.7,3.71639]
["bitfinex","ETHUSD",1724749722455,0.620224,2691.4,2691.2,0.03345019]
["bitfinex","ETHUSD",1724749722646,0.620224,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1724749722647,4.335774,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1724749722848,3.71555,2691.4,2691.3,0.03344848]
["bitfinex","ETHUSD",1724749723058,3.71544,2691.5,2690.7,3.71639]
["bitfinex","ETHUSD",1724749723059,3.71544,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1724749723258,2.4868,2691.6,2690.9,3.71611]
["bitfinex","ETHUSD",1724749723259,6.20207,2691.6,2691.3,0.03344848]
["bitfinex","ETHUSD",1724749723585,6.20207,2691.6,2691.4,0.03505429]
["bitfinex","ETHUSD",1724749723834,6.20207,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749724057,6.20207,2691.6,2691.5,0.03505258]
["bitfinex","ETHUSD",1724749724195,6.20207,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749724529,7.57595212,2691.6,2691.5,0.03505258]
["bitfinex","ETHUSD",1724749724991,7.57595212,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749725194,7.57595212,2691.6,2691.5,0.03505258]
["bitfinex","ETHUSD",1724749725457,6.20207,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749725731,6.20207,2691.6,2691.5,0.03505258]
["bitfinex","ETHUSD",1724749725888,6.20207,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749726084,6.20207,2691.6,2691.5,0.03505258]
["bitfinex","ETHUSD",1724749726285,6.20207,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749726489,6.20207,2691.6,2691.5,0.03505258]
["bitfinex","ETHUSD",1724749726689,7.98891748,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749726927,7.98891748,2691.6,2691.5,0.03505258]
["bitfinex","ETHUSD",1724749727430,7.98891748,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724749727650,3.71555,2691.4,2690.8,6.03118]
["bitfinex","ETHUSD",1724749727810,4.27364748,2691.6,2690.8,6.03118]
["bitfinex","ETHUSD",1724749727811,4.39372864,2691.5,2690.8,6.03118]
["bitfinex","ETHUSD",1724749728135,4.39369864,2691.5,2690.8,6.03118]
["bitfinex","ETHUSD",1724749728291,8.10919864,2691.5,2690.8,6.03118]
["bitfinex","ETHUSD",1724749729940,7.431,2691.5,2690.8,6.03118]
["bitfinex","ETHUSD",1724749730100,3.7155,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1724749730294,3.7155,2691.5,2690.9,7.43231]
["bitfinex","ETHUSD",1724749730609,3.7155,2691.5,2690.9,3.71612]
["bitfinex","ETHUSD",1724749730804,3.7155,2691.5,2690.9,4.61738548]
["bitfinex","ETHUSD",1724749730805,7.43099,2691.5,2690.9,4.61738548]
["bitfinex","ETHUSD",1724749731012,7.28,2691.7,2690.6,6.71662]
["bitfinex","ETHUSD",1724749731013,3.71591,2691.2,2690.6,6.71662]
["bitfinex","ETHUSD",1724749733837,3.71591,2691.2,2690.7,0.03289171]
["bitfinex","ETHUSD",1724749734339,3.71591,2691.2,2690.7,3.74939171]
["bitfinex","ETHUSD",1724749734911,3.71591,2691.2,2690.7,4.79599988]
["bitfinex","ETHUSD",1724749735513,7.43183,2691.2,2690.7,0.03289171]
["bitfinex","ETHUSD",1724749735801,3.71591,2691.2,2690.7,0.03289171]
["bitfinex","ETHUSD",1724749736514,3.71591,2691.2,2690.7,3.74934171]
["bitfinex","ETHUSD",1724749739339,3.71591,2691.2,2690.7,3.73745299]
["bitfinex","ETHUSD",1724749739507,3.71591,2691.2,2690.7,3.74894371]
["bitfinex","ETHUSD",1724749740645,3.71591,2691.2,2690.8,2.4142]
["bitfinex","ETHUSD",1724749741006,3.71591,2691.2,2690.9,0.032492]
["bitfinex","ETHUSD",1724749742155,3.71595,2691.1,2690.9,0.032492]
["bitfinex","ETHUSD",1724749742469,7.43182,2691.2,2690.6,9.09631]
["bitfinex","ETHUSD",1724749742669,7.43182,2691.2,2691.0,0.03272979]
["bitfinex","ETHUSD",1724749742826,4.459132,2691.1,2690.6,5.3797]
["bitfinex","ETHUSD",1724749743031,3.7161,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1724749743270,3.7161,2691.0,2690.4,2.4836]
["bitfinex","ETHUSD",1724749743271,3.71641,2690.8,2690.4,2.4836]
["bitfinex","ETHUSD",1724749743577,3.71641,2690.8,2690.1,2.3833]
["bitfinex","ETHUSD",1724749743578,3.71667,2690.6,2690.1,2.3833]
["bitfinex","ETHUSD",1724749743777,3.71678,2690.5,2690.1,2.3833]
["bitfinex","ETHUSD",1724749743942,3.71667,2690.6,2690.1,2.3833]
["bitfinex","ETHUSD",1724749744140,4.327077,2690.6,2690.1,2.3833]
["bitfinex","ETHUSD",1724749744455,0.610407,2690.6,2690.1,6.10057]
["bitfinex","ETHUSD",1724749744834,3.71665,2690.6,2690.1,6.10057]
["bitfinex","ETHUSD",1724749745754,3.71645,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1724749745973,7.4329,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1724749746278,3.71645,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1724749746756,7.43291,2690.8,2690.3,0.03334409]
["bitfinex","ETHUSD",1724749746944,0.601795,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1724749747141,0.601795,2690.7,2690.3,3.75038409]
["bitfinex","ETHUSD",1724749747372,3.71645,2690.8,2690.3,3.75038409]
["bitfinex","ETHUSD",1724749748184,7.4329,2690.8,2690.3,3.75038409]
["bitfinex","ETHUSD",1724749748467,3.71653,2690.7,2690.3,0.03334409]
["bitfinex","ETHUSD",1724749748834,3.71653,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724749749028,3.71653,2690.7,2690.4,0.03334238]
["bitfinex","ETHUSD",1724749749278,4.689978,2690.7,2690.3,0.03334409]
["bitfinex","ETHUSD",1724749749475,4.689978,2690.7,2690.5,0.03327905]
["bitfinex","ETHUSD",1724749749663,4.689978,2690.7,2690.4,0.03328076]
["bitfinex","ETHUSD",1724749749860,4.689978,2690.7,2690.6,0.03327734]
["bitfinex","ETHUSD",1724749750471,4.689978,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724749750676,4.689978,2690.7,2690.6,0.03327734]
["bitfinex","ETHUSD",1724749750860,3.71653,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724749751178,7.43311,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724749751363,3.71653,2690.7,2690.3,0.03328247]
["bitfinex","ETHUSD",1724749751564,4.689991,2690.7,2690.1,2.3833]
["bitfinex","ETHUSD",1724749751877,3.71704,2690.4,2690.2,0.03328418]
["bitfinex","ETHUSD",1724749752177,3.71678,2690.5,2690.2,0.03328418]
["bitfinex","ETHUSD",1724749752658,7.43365,2690.5,2690.2,0.03328418]
["bitfinex","ETHUSD",1724749752971,3.71678,2690.5,2690.2,0.03328418]
["bitfinex","ETHUSD",1724749754697,7.43364,2690.5,2690.2,0.03328418]
["bitfinex","ETHUSD",1724749754922,4.50704391,2690.5,2690.2,0.03328418]
["bitfinex","ETHUSD",1724749755677,3.71697,2690.4,2690.2,0.03328418]
["bitfinex","ETHUSD",1724749756077,3.71697,2690.4,2689.9,6.71758]
["bitfinex","ETHUSD",1724749756078,3.71697,2690.4,2690.0,2.2941]
["bitfinex","ETHUSD",1724749756304,3.71697,2690.4,2690.3,0.03369324]
["bitfinex","ETHUSD",1724749756507,7.9315933,2690.4,2690.0,2.2941]
["bitfinex","ETHUSD",1724749756681,7.9315933,2690.4,2690.3,0.03369324]
["bitfinex","ETHUSD",1724749756682,4.2145933,2690.4,2690.3,0.03369324]
["bitfinex","ETHUSD",1724749756892,0.79026391,2690.5,2690.0,2.2941]
["bitfinex","ETHUSD",1724749757079,3.7167,2690.6,2690.3,0.03369324]
["bitfinex","ETHUSD",1724749757283,3.7167,2690.6,2690.0,2.2941]
["bitfinex","ETHUSD",1724749757725,3.7167,2690.6,2690.1,0.03369666]
["bitfinex","ETHUSD",1724749757876,3.7167,2690.6,2690.1,3.75098666]
["bitfinex","ETHUSD",1724749762015,3.71679,2690.5,2690.1,0.03369666]
["bitfinex","ETHUSD",1724749762848,3.71699,2690.4,2690.1,0.03369666]
["bitfinex","ETHUSD",1724749764947,6.1843,2690.6,2690.1,0.03369666]
["bitfinex","ETHUSD",1724749765129,6.1843,2690.6,2690.1,3.75101666]
["bitfinex","ETHUSD",1724749765130,3.7167,2690.6,2690.1,3.75101666]
["bitfinex","ETHUSD",1724749765331,3.71652,2690.7,2690.2,2.4215]
["bitfinex","ETHUSD",1724749765540,4.327155,2690.7,2690.2,2.4215]
["bitfinex","ETHUSD",1724749765722,4.327155,2690.7,2690.3,0.03378222]
["bitfinex","ETHUSD",1724749766048,4.327155,2690.7,2690.2,2.4215]
["bitfinex","ETHUSD",1724749766215,4.327155,2690.7,2690.4,0.03378051]
["bitfinex","ETHUSD",1724749766422,4.327155,2690.7,2690.2,6.13869]
["bitfinex","ETHUSD",1724749766628,4.327155,2690.7,2690.5,0.0337788]
["bitfinex","ETHUSD",1724749766944,4.327155,2690.7,2690.2,6.13869]
["bitfinex","ETHUSD",1724749766945,0.8043605,2690.6,2690.2,6.13869]
["bitfinex","ETHUSD",1724749767152,3.71645,2690.8,2690.2,6.13869]
["bitfinex","ETHUSD",1724749767308,7.4329,2690.8,2690.2,6.13869]
["bitfinex","ETHUSD",1724749767509,3.71645,2690.8,2690.2,6.13869]
["bitfinex","ETHUSD",1724749767705,3.71626,2690.9,2690.4,2.3043]
["bitfinex","ETHUSD",1724749768032,3.7164,2690.8,2690.4,2.3043]
["bitfinex","ETHUSD",1724749769038,7.43284,2690.8,2690.4,2.3043]
["bitfinex","ETHUSD",1724749769441,3.7164,2690.8,2690.4,2.3043]
["bitfinex","ETHUSD",1724749769653,4.2208205,2690.8,2690.4,2.3043]
["bitfinex","ETHUSD",1724749769852,3.7164,2690.8,2690.4,2.3043]
["bitfinex","ETHUSD",1724749771056,7.43286,2690.8,2690.4,2.3043]
["bitfinex","ETHUSD",1724749772255,3.71651,2690.7,2690.4,2.3043]
["bitfinex","ETHUSD",1724749774350,3.71678,2690.5,2690.4,2.3043]
["bitfinex","ETHUSD",1724749774713,3.71678,2690.5,2690.2,2.4131]
["bitfinex","ETHUSD",1724749775946,3.71678,2690.5,2689.8,2.3762]
["bitfinex","ETHUSD",1724749775947,3.71713,2690.3,2689.8,2.3762]
["bitfinex","ETHUSD",1724749776858,3.7172,2690.2,2689.8,2.3762]
["bitfinex","ETHUSD",1724749778646,3.71707,2690.3,2689.9,0.03413151]
["bitfinex","ETHUSD",1724749780145,3.71658,2690.7,2690.1,1.24421673]
["bitfinex","ETHUSD",1724749780344,3.71658,2690.7,2690.2,2.4911]
["bitfinex","ETHUSD",1724749780579,3.71658,2690.7,2690.2,2.52522638]
["bitfinex","ETHUSD",1724749781160,7.43318,2690.7,2690.2,2.52522638]
["bitfinex","ETHUSD",1724749781558,1.24421673,2690.9,2690.2,6.24230638]
["bitfinex","ETHUSD",1724749781559,8.67683673,2690.9,2690.2,6.24230638]
["bitfinex","ETHUSD",1724749781873,3.71644,2690.8,2690.2,6.24230638]
["bitfinex","ETHUSD",1724749782258,3.71644,2690.8,2690.2,6.20818]
["bitfinex","ETHUSD",1724749782457,3.71644,2690.8,2690.3,0.03412467]
["bitfinex","ETHUSD",1724749782688,3.7165,2690.7,2690.3,0.03412467]
["bitfinex","ETHUSD",1724749782857,3.7165,2690.7,2690.2,2.4911]
["bitfinex","ETHUSD",1724749783046,3.7165,2690.7,2690.4,0.03412296]
["bitfinex","ETHUSD",1724749783250,3.7165,2690.7,2690.3,0.03412467]
["bitfinex","ETHUSD",1724749783451,3.7165,2690.7,2690.5,0.03412125]
["bitfinex","ETHUSD",1724749783673,4.26899759,2690.7,2690.4,0.03412296]
["bitfinex","ETHUSD",1724749783925,4.26899759,2690.7,2690.2,2.4911]
["bitfinex","ETHUSD",1724749783926,0.42689976,2690.6,2690.2,2.4911]
["bitfinex","ETHUSD",1724749784788,3.71678,2690.5,2690.2,2.4911]
["bitfinex","ETHUSD",1724749785887,3.71705,2690.3,2690.2,2.4911]
["bitfinex","ETHUSD",1724749789107,3.71678,2690.5,2690.2,2.4911]
["bitfinex","ETHUSD",1724749789408,3.71695,2690.4,2690.2,2.4911]
["bitfinex","ETHUSD",1724749791382,3.71674,2690.6,2690.2,2.4911]
["bitfinex","ETHUSD",1724749791682,3.71679,2690.5,2690.2,2.4911]
["bitfinex","ETHUSD",1724749792816,7.43368,2690.5,2690.2,2.4911]
["bitfinex","ETHUSD",1724749793315,7.43368,2690.5,2689.9,2.3969]
["bitfinex","ETHUSD",1724749793316,3.71692,2690.4,2689.9,2.3969]
["bitfinex","ETHUSD",1724749793675,3.71692,2690.4,2690.0,0.03439003]
["bitfinex","ETHUSD",1724749796023,3.71706,2690.3,2690.0,0.03439003]
["bitfinex","ETHUSD",1724749796195,4.54447517,2690.3,2690.0,0.03439003]
["bitfinex","ETHUSD",1724749796790,4.54447517,2690.3,2689.7,6.71779]
["bitfinex","ETHUSD",1724749796791,6.95607517,2690.3,2689.7,6.71779]
["bitfinex","ETHUSD",1724749796994,6.95607517,2690.3,2689.8,0.0343729]
["bitfinex","ETHUSD",1724749797304,3.71742,2690.1,2689.6,2.2786]
["bitfinex","ETHUSD",1724749797489,3.23901517,2690.3,2689.9,0.03437119]
["bitfinex","ETHUSD",1724749797490,3.71748,2690.0,2689.9,0.03437119]
["bitfinex","ETHUSD",1724749797689,3.71748,2690.0,2689.6,5.2786]
["bitfinex","ETHUSD",1724749797901,3.71731,2690.2,2689.9,0.03437119]
["bitfinex","ETHUSD",1724749798103,0.984606,2690.1,2689.6,5.2786]
["bitfinex","ETHUSD",1724749798307,0.984606,2690.1,2690.0,0.03436948]
["bitfinex","ETHUSD",1724749798496,0.984606,2690.1,2689.6,5.2786]
["bitfinex","ETHUSD",1724749798707,0.984606,2690.1,2690.0,0.03436948]
["bitfinex","ETHUSD",1724749798983,0.984606,2690.1,2689.6,5.2786]
["bitfinex","ETHUSD",1724749798984,4.701946,2690.1,2689.6,5.2786]
["bitfinex","ETHUSD",1724749799120,4.701946,2690.1,2690.0,0.03436948]
["bitfinex","ETHUSD",1724749799342,3.71734,2690.1,2689.6,8.99661]
["bitfinex","ETHUSD",1724749799493,3.71734,2690.1,2690.0,0.03436948]
["bitfinex","ETHUSD",1724749799694,3.71734,2690.1,2689.6,5.99661]
["bitfinex","ETHUSD",1724749799933,4.701949,2690.1,2690.0,0.03436948]
["bitfinex","ETHUSD",1724749800431,4.701949,2690.1,2689.6,5.99661]
["bitfinex","ETHUSD",1724749800647,4.701949,2690.1,2689.7,0.03437461]
["bitfinex","ETHUSD",1724749801346,3.71757,2690.0,2689.7,0.03437461]
["bitfinex","ETHUSD",1724749801493,3.71763,2689.9,2689.7,0.03437461]
["bitfinex","ETHUSD",1724749801690,7.43532,2689.9,2689.7,0.03437461]
["bitfinex","ETHUSD",1724749801909,3.71763,2689.9,2689.7,0.03437461]
["bitfinex","ETHUSD",1724749802208,3.71763,2689.9,2689.8,0.03470169]
["bitfinex","ETHUSD",1724749802541,3.71783,2689.8,2689.2,6.15172]
["bitfinex","ETHUSD",1724749802845,3.71789,2689.7,2689.3,0.03471024]
["bitfinex","ETHUSD",1724749803019,7.4359,2689.7,2689.3,0.03471024]
["bitfinex","ETHUSD",1724749803205,3.71789,2689.7,2689.3,0.03471024]
["bitfinex","ETHUSD",1724749803409,0.81509108,2689.8,2689.4,2.2796]
["bitfinex","ETHUSD",1724749803591,3.71768,2689.9,2689.5,0.03470682]
["bitfinex","ETHUSD",1724749803795,3.71776,2689.8,2689.5,0.03470682]
["bitfinex","ETHUSD",1724749804106,3.71768,2689.9,2689.5,0.03470682]
["bitfinex","ETHUSD",1724749804107,3.71792,2689.7,2689.5,0.03470682]
["bitfinex","ETHUSD",1724749806341,3.71802,2689.6,2689.5,0.03470682]
["bitfinex","ETHUSD",1724749806643,3.71802,2689.6,2689.1,4.96320895]
["bitfinex","ETHUSD",1724749806938,3.71802,2689.6,2689.5,0.03470682]
["bitfinex","ETHUSD",1724749807139,4.8115508,2689.6,2689.2,2.4498]
["bitfinex","ETHUSD",1724749807300,3.71792,2689.7,2689.5,0.03470682]
["bitfinex","ETHUSD",1724749807502,3.71792,2689.7,2689.2,6.16836]
["bitfinex","ETHUSD",1724749807722,3.71792,2689.7,2689.6,0.03470511]
["bitfinex","ETHUSD",1724749808052,4.461479,2689.7,2689.6,0.03470511]
["bitfinex","ETHUSD",1724749808213,4.461479,2689.7,2689.2,6.16836]
["bitfinex","ETHUSD",1724749808411,7.43591,2689.7,2689.3,0.03471024]
["bitfinex","ETHUSD",1724749808723,3.71792,2689.7,2689.3,0.03471024]
["bitfinex","ETHUSD",1724749808899,7.4359,2689.7,2689.3,0.03471024]
["bitfinex","ETHUSD",1724749809706,3.71804,2689.6,2689.3,0.03471024]
["bitfinex","ETHUSD",1724749810125,3.71804,2689.6,2689.1,7.41301895]
["bitfinex","ETHUSD",1724749810323,3.71804,2689.6,2689.4,0.03494834]
["bitfinex","ETHUSD",1724749810540,3.71804,2689.6,2689.1,7.41301895]
["bitfinex","ETHUSD",1724749810752,3.71804,2689.6,2689.5,0.03494663]
["bitfinex","ETHUSD",1724749810901,3.71804,2689.6,2689.1,7.41301895]
["bitfinex","ETHUSD",1724749811210,9.83551,2689.7,2689.1,7.41301895]
["bitfinex","ETHUSD",1724749811427,9.83551,2689.7,2689.2,0.03495176]
["bitfinex","ETHUSD",1724749811599,10.819061,2689.7,2689.2,0.03495176]
["bitfinex","ETHUSD",1724749811802,3.71814,2689.6,2689.2,0.03495176]
["bitfinex","ETHUSD",1724749812012,7.43648,2689.5,2689.2,0.03495176]
["bitfinex","ETHUSD",1724749812214,3.71833,2689.4,2689.2,0.03495176]
["bitfinex","ETHUSD",1724749812614,3.71833,2689.4,2688.7,4.96376895]
["bitfinex","ETHUSD",1724749812615,6.14333,2689.3,2688.7,4.96376895]
["bitfinex","ETHUSD",1724749812839,6.14333,2689.3,2688.8,0.03526693]
["bitfinex","ETHUSD",1724749813045,6.14333,2689.3,2688.7,4.96375895]
["bitfinex","ETHUSD",1724749813201,6.14333,2689.3,2688.8,0.03526693]
["bitfinex","ETHUSD",1724749813412,3.71858,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1724749813611,3.71858,2689.2,2688.8,0.03526693]
["bitfinex","ETHUSD",1724749813986,3.71858,2689.2,2688.6,3.72488895]
["bitfinex","ETHUSD",1724749814102,3.71858,2689.2,2688.9,0.03526522]
["bitfinex","ETHUSD",1724749814301,3.71874,2689.1,2688.6,3.62488895]
["bitfinex","ETHUSD",1724749814528,3.71874,2689.1,2689.0,0.0352635]
["bitfinex","ETHUSD",1724749814746,1.06996435,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1724749814902,4.5560035,2689.2,2689.0,0.0352635]
["bitfinex","ETHUSD",1724749815102,4.5560035,2689.2,2688.7,1.24458895]
["bitfinex","ETHUSD",1724749815445,4.5560035,2689.2,2688.8,0.03526693]
["bitfinex","ETHUSD",1724749815446,3.71873,2689.1,2688.8,0.03526693]
["bitfinex","ETHUSD",1724749815753,4.41682035,2689.1,2688.7,1.24458895]
["bitfinex","ETHUSD",1724749815908,4.41682035,2689.1,2688.9,0.03526522]
["bitfinex","ETHUSD",1724749816103,4.41682035,2689.1,2688.8,0.03526693]
["bitfinex","ETHUSD",1724749816442,4.41682035,2689.1,2688.9,0.03526522]
["bitfinex","ETHUSD",1724749816649,3.71873,2689.1,2688.6,2.3803]
["bitfinex","ETHUSD",1724749816828,3.71873,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1724749816829,3.71838,2689.4,2688.7,3.75452864]
["bitfinex","ETHUSD",1724749817217,3.71838,2689.4,2688.7,3.75443864]
["bitfinex","ETHUSD",1724749817218,3.71845,2689.3,2688.7,3.75443864]
["bitfinex","ETHUSD",1724749817408,3.71845,2689.3,2688.8,2.4102]
["bitfinex","ETHUSD",1724749817772,3.71845,2689.3,2688.9,0.03526522]
["bitfinex","ETHUSD",1724749819336,3.71875,2689.1,2688.9,0.03526522]
["bitfinex","ETHUSD",1724749820349,7.43754,2689.1,2688.9,0.03526522]
["bitfinex","ETHUSD",1724749820535,3.71875,2689.1,2688.9,0.03526522]
["bitfinex","ETHUSD",1724749820737,3.71875,2689.1,2688.6,2.275]
["bitfinex","ETHUSD",1724749820942,3.71875,2689.1,2689.0,0.0356679]
["bitfinex","ETHUSD",1724749821428,3.71875,2689.1,2688.6,5.99437]
["bitfinex","ETHUSD",1724749821641,3.71875,2689.1,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749823265,3.70937529,2689.1,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749825573,3.71901,2688.9,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749830013,3.70937529,2689.1,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749830402,7.42817529,2689.1,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749830925,3.70937529,2689.1,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749831282,7.42817529,2689.1,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749831706,3.70937529,2689.1,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749831928,3.71852,2689.3,2688.7,0.03567304]
["bitfinex","ETHUSD",1724749832128,7.28,2689.6,2689.0,2.3835]
["bitfinex","ETHUSD",1724749832129,3.71824,2689.5,2689.0,2.3835]
["bitfinex","ETHUSD",1724749832625,3.71824,2689.5,2689.1,0.06734478]
["bitfinex","ETHUSD",1724749832798,6.353064,2689.5,2689.1,0.06734478]
["bitfinex","ETHUSD",1724749833382,3.71824,2689.5,2689.1,0.06734478]
["bitfinex","ETHUSD",1724749835903,3.7183,2689.4,2689.1,0.06734478]
["bitfinex","ETHUSD",1724749839092,3.7361925,2689.8,2689.1,0.06734478]
["bitfinex","ETHUSD",1724749839093,7.28,2690.0,2689.4,2.2533]
["bitfinex","ETHUSD",1724749839432,3.71787,2689.8,2689.5,1.59471175]
["bitfinex","ETHUSD",1724749839637,3.71789,2689.7,2689.5,1.2448925]
["bitfinex","ETHUSD",1724749839849,3.71789,2689.7,2689.6,0.06716588]
["bitfinex","ETHUSD",1724749840527,3.71789,2689.7,2689.4,2.2533]
["bitfinex","ETHUSD",1724749840728,3.71789,2689.7,2689.6,0.06716588]
["bitfinex","ETHUSD",1724749841042,3.71789,2689.7,2689.4,2.2533]
["bitfinex","ETHUSD",1724749841507,3.71789,2689.7,2689.5,0.06716875]
["bitfinex","ETHUSD",1724749843599,3.71766,2689.9,2689.5,0.06716875]
["bitfinex","ETHUSD",1724749844261,3.71785,2689.8,2689.4,2.2533]
["bitfinex","ETHUSD",1724749844663,3.71785,2689.8,2689.5,0.06716875]
["bitfinex","ETHUSD",1724749847184,3.71785,2689.8,2689.5,1.31206125]
["bitfinex","ETHUSD",1724749847350,3.71766,2689.9,2689.5,1.31206125]
["bitfinex","ETHUSD",1724749847674,7.43538,2689.9,2689.5,1.31206125]
["bitfinex","ETHUSD",1724749848384,3.71766,2689.9,2689.5,1.31206125]
["bitfinex","ETHUSD",1724749848685,3.71766,2689.9,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749848686,7.43536,2689.9,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749848984,2.3783,2690.3,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749848985,3.71737,2690.1,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749849200,3.71737,2690.1,2689.8,0.06683798]
["bitfinex","ETHUSD",1724749849567,7.43479,2690.1,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749849763,3.71737,2690.1,2689.9,0.06651301]
["bitfinex","ETHUSD",1724749849963,3.71737,2690.1,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749850262,3.71737,2690.1,2690.0,0.06651014]
["bitfinex","ETHUSD",1724749850459,7.4348,2690.1,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749850663,7.4348,2690.1,2690.0,0.06642791]
["bitfinex","ETHUSD",1724749850902,3.71737,2690.1,2690.0,0.06642791]
["bitfinex","ETHUSD",1724749851279,7.43482,2690.1,2690.0,0.06642791]
["bitfinex","ETHUSD",1724749851716,3.71737,2690.1,2690.0,0.06642791]
["bitfinex","ETHUSD",1724749851921,7.43479,2690.1,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749852102,7.43479,2690.1,2690.0,0.06642791]
["bitfinex","ETHUSD",1724749852310,7.43479,2690.1,2689.7,1.2448925]
["bitfinex","ETHUSD",1724749852511,3.71737,2690.1,2690.0,0.06642791]
["bitfinex","ETHUSD",1724749852708,7.43429,2690.3,2690.0,2.4457]
["bitfinex","ETHUSD",1724749853035,3.71723,2690.2,2690.0,2.4457]
["bitfinex","ETHUSD",1724749853415,7.28,2690.4,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749853731,3.71718,2690.3,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749853934,3.71719,2690.2,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749854902,3.71718,2690.3,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749855508,3.71713,2690.3,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749855839,7.43431,2690.3,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749856036,3.71719,2690.2,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749857348,3.71713,2690.3,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749858417,3.71719,2690.2,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749861156,3.71687,2690.5,2690.1,0.06642504]
["bitfinex","ETHUSD",1724749861359,3.71687,2690.5,2690.1,1.2448925]
["bitfinex","ETHUSD",1724749861539,3.71687,2690.5,2690.2,0.43525528]
["bitfinex","ETHUSD",1724749861746,3.71687,2690.5,2690.1,1.2448925]
["bitfinex","ETHUSD",1724749861917,3.71687,2690.5,2690.3,0.06619316]
["bitfinex","ETHUSD",1724749862118,3.61687,2690.5,2690.1,1.2448925]
["bitfinex","ETHUSD",1724749862369,3.61687,2690.5,2690.4,0.06619029]
["bitfinex","ETHUSD",1724749862562,3.61687,2690.5,2690.1,1.2448925]
["bitfinex","ETHUSD",1724749862729,3.61687,2690.5,2690.4,0.06619029]
["bitfinex","ETHUSD",1724749862960,3.61687,2690.5,2690.1,1.2448925]
["bitfinex","ETHUSD",1724749863660,3.61687,2690.5,2690.2,0.06619603]
["bitfinex","ETHUSD",1724749865222,3.61687,2690.5,2690.2,0.06619603]
["bitfinex","ETHUSD",1724749866050,7.33373,2690.5,2690.2,0.06619603]
["bitfinex","ETHUSD",1724749866460,3.71693,2690.4,2690.2,0.06619603]
["bitfinex","ETHUSD",1724749867047,3.71693,2690.4,2690.0,2.4457]
["bitfinex","ETHUSD",1724749867247,3.71693,2690.4,2690.3,0.06609039]
["bitfinex","ETHUSD",1724749867435,3.71693,2690.4,2690.0,2.4457]
["bitfinex","ETHUSD",1724749867634,3.71693,2690.4,2690.3,0.06609039]
["bitfinex","ETHUSD",1724749867846,3.71693,2690.4,2690.0,2.4457]
["bitfinex","ETHUSD",1724749868557,3.71693,2690.4,2690.1,0.06609614]
["bitfinex","ETHUSD",1724749868817,3.71706,2690.3,2690.1,0.06609614]
["bitfinex","ETHUSD",1724749873451,7.33376,2690.5,2690.1,0.06609614]
["bitfinex","ETHUSD",1724749874423,3.61687,2690.5,2690.1,0.06609614]
["bitfinex","ETHUSD",1724749874824,3.61687,2690.5,2690.1,1.31098864]
["bitfinex","ETHUSD",1724749876940,3.71699,2690.4,2690.1,0.06609614]
["bitfinex","ETHUSD",1724749877260,3.71707,2690.3,2690.1,0.06609614]
["bitfinex","ETHUSD",1724749877469,2.775987,2690.4,2690.1,0.06609614]
["bitfinex","ETHUSD",1724749877759,2.775987,2690.4,2689.9,4.9624925]
["bitfinex","ETHUSD",1724749877760,4.078637,2690.4,2689.9,4.9624925]
["bitfinex","ETHUSD",1724749877965,3.71695,2690.4,2690.2,0.06602477]
["bitfinex","ETHUSD",1724749878381,3.71695,2690.4,2689.9,4.9624925]
["bitfinex","ETHUSD",1724749878533,3.71695,2690.4,2690.3,0.06602189]
["bitfinex","ETHUSD",1724749878733,4.691762,2690.4,2690.3,0.06602189]
["bitfinex","ETHUSD",1724749879540,8.408712,2690.4,2690.3,0.06602189]
["bitfinex","ETHUSD",1724749879874,8.408712,2690.4,2689.7,6.07277]
["bitfinex","ETHUSD",1724749879875,3.71754,2690.0,2689.7,2.355]
["bitfinex","ETHUSD",1724749880080,4.461022,2690.0,2689.7,2.355]
["bitfinex","ETHUSD",1724749880235,3.71754,2690.0,2689.8,0.06393918]
["bitfinex","ETHUSD",1724749880441,3.71754,2690.0,2689.7,2.355]
["bitfinex","ETHUSD",1724749880777,7.43459,2690.2,2689.7,2.355]
["bitfinex","ETHUSD",1724749881068,3.71735,2690.1,2689.8,0.06393918]
["bitfinex","ETHUSD",1724749881279,4.90858945,2690.2,2689.8,0.06393918]
["bitfinex","ETHUSD",1724749881462,4.90858945,2690.2,2689.7,2.355]
["bitfinex","ETHUSD",1724749881463,3.71728,2690.2,2689.7,2.355]
["bitfinex","ETHUSD",1724749881662,3.71728,2690.2,2689.9,0.06393631]
["bitfinex","ETHUSD",1724749881975,3.71728,2690.2,2689.8,0.06393918]
["bitfinex","ETHUSD",1724749882181,3.71728,2690.2,2690.0,0.06393344]
["bitfinex","ETHUSD",1724749882479,4.9618825,2690.4,2690.0,0.06393344]
["bitfinex","ETHUSD",1724749882480,3.71699,2690.4,2690.1,0.06393057]
["bitfinex","ETHUSD",1724749882834,3.71668,2690.6,2690.1,0.06393057]
["bitfinex","ETHUSD",1724749883031,3.71687,2690.5,2690.1,0.06393057]
["bitfinex","ETHUSD",1724749883244,3.71687,2690.5,2690.0,3.7294925]
["bitfinex","ETHUSD",1724749883647,3.71692,2690.4,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749883845,7.43392,2690.4,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749884079,3.71705,2690.3,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749885655,3.71719,2690.2,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749886262,3.71719,2690.2,2689.8,2.345]
["bitfinex","ETHUSD",1724749886581,3.71719,2690.2,2690.1,0.06397853]
["bitfinex","ETHUSD",1724749886791,3.71719,2690.2,2689.8,2.345]
["bitfinex","ETHUSD",1724749887076,3.71719,2690.2,2689.8,3.07578325]
["bitfinex","ETHUSD",1724749887281,3.71742,2690.1,2689.9,0.06400483]
["bitfinex","ETHUSD",1724749890640,3.71719,2690.2,2689.9,0.06400483]
["bitfinex","ETHUSD",1724749890860,3.71695,2690.4,2690.0,2.3958]
["bitfinex","ETHUSD",1724749891042,3.71695,2690.4,2690.0,2.87628048]
["bitfinex","ETHUSD",1724749891361,3.71695,2690.4,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749892190,3.71672,2690.6,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749892692,3.71683,2690.5,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749901088,3.71692,2690.4,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749901296,3.71719,2690.2,2690.1,0.0640676]
["bitfinex","ETHUSD",1724749901631,3.71719,2690.2,2690.0,2.3958]
["bitfinex","ETHUSD",1724749901796,3.71719,2690.2,2690.1,0.06396483]
["bitfinex","ETHUSD",1724749902224,3.71719,2690.2,2689.8,1.2448925]
["bitfinex","ETHUSD",1724749902523,3.71719,2690.2,2689.9,0.06397058]
["bitfinex","ETHUSD",1724749902898,3.71719,2690.2,2690.0,2.3326]
["bitfinex","ETHUSD",1724749903193,3.71719,2690.2,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749903517,7.43404,2690.4,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749904112,3.717,2690.4,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749904420,7.43404,2690.4,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749905198,3.717,2690.4,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749906340,3.71716,2690.3,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749908690,9.79998,2690.2,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749908898,7.43438,2690.2,2690.1,0.06397854]
["bitfinex","ETHUSD",1724749909232,3.71719,2690.2,2690.1,0.0640539]
["bitfinex","ETHUSD",1724749909435,3.71719,2690.2,2689.8,2.343]
["bitfinex","ETHUSD",1724749909733,3.71719,2690.2,2689.9,0.06409391]
["bitfinex","ETHUSD",1724749910089,7.43448,2690.2,2689.9,0.06409391]
["bitfinex","ETHUSD",1724749910317,3.71719,2690.2,2689.9,0.06409391]
["bitfinex","ETHUSD",1724749911704,3.71681,2690.5,2690.0,2.4133]
["bitfinex","ETHUSD",1724749912229,3.71681,2690.5,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749914698,3.71694,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749916339,7.43395,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749917049,3.71694,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749917256,7.43394,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749918135,3.71694,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749920312,7.43393,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749921226,3.71694,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749922669,3.71705,2690.3,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749924932,3.7169,2690.5,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749925611,3.71693,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749930155,3.71705,2690.3,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749931439,3.71719,2690.2,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749934839,7.43398,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749935155,3.71693,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749935972,7.43346,2690.6,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749936269,3.7168,2690.5,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749941181,3.71695,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749942005,7.43394,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749942214,3.71695,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749943514,7.43398,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749943868,3.71695,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749944188,7.43395,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749944518,3.71695,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749954226,7.43395,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749954422,3.71695,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749954624,4.460318,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749954825,3.71695,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749955133,3.71719,2690.2,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749962851,7.43399,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749963157,8.406209,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749963755,4.689169,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749963958,8.406169,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749965676,4.689169,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749966179,8.406159,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749966636,4.689169,2690.4,2690.1,0.06411557]
["bitfinex","ETHUSD",1724749967381,7.4335,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749967748,7.4335,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749967954,3.71673,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749968156,3.71672,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749968373,3.71672,2690.6,2690.4,0.06397677]
["bitfinex","ETHUSD",1724749968555,7.43344,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749968893,3.71672,2690.6,2690.4,0.06397677]
["bitfinex","ETHUSD",1724749969082,3.71672,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749969279,3.71672,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749969490,3.71672,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749969491,7.43345,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749969793,7.43345,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749970201,7.43345,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749970355,3.71678,2690.5,2690.4,0.06397677]
["bitfinex","ETHUSD",1724749970988,3.71678,2690.5,2690.2,2.4626]
["bitfinex","ETHUSD",1724749971151,3.71678,2690.5,2690.4,0.06397677]
["bitfinex","ETHUSD",1724749971357,3.71678,2690.5,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749971561,3.71678,2690.5,2690.4,0.06397677]
["bitfinex","ETHUSD",1724749971952,3.71678,2690.5,2690.2,2.4626]
["bitfinex","ETHUSD",1724749972401,3.71678,2690.5,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749972570,7.43349,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749972887,7.43349,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749972888,3.71672,2690.6,2690.4,0.06397677]
["bitfinex","ETHUSD",1724749973094,3.71672,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749973292,3.71672,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749973503,3.71672,2690.6,2690.2,2.4626]
["bitfinex","ETHUSD",1724749973674,3.71672,2690.6,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749973878,3.71679,2690.5,2690.2,2.4626]
["bitfinex","ETHUSD",1724749974180,3.71679,2690.5,2690.3,0.06397964]
["bitfinex","ETHUSD",1724749974555,3.71645,2690.8,2690.3,1.62203971]
["bitfinex","ETHUSD",1724749974803,3.71645,2690.8,2690.5,1.2448925]
["bitfinex","ETHUSD",1724749975097,3.7164,2690.8,2690.6,0.43560796]
["bitfinex","ETHUSD",1724749975305,3.7164,2690.8,2690.6,0.06397103]
["bitfinex","ETHUSD",1724749975469,3.7164,2690.8,2690.4,2.4075]
["bitfinex","ETHUSD",1724749975470,7.43286,2690.8,2690.4,2.4075]
["bitfinex","ETHUSD",1724749975669,3.71652,2690.7,2690.5,0.0639739]
["bitfinex","ETHUSD",1724749975899,3.71652,2690.7,2690.4,2.4075]
["bitfinex","ETHUSD",1724749977400,0.743292,2690.7,2690.2,2.4075]
["bitfinex","ETHUSD",1724749977706,3.5682925,2690.8,2689.8,3.6523925]
["bitfinex","ETHUSD",1724749977707,3.71713,2690.3,2689.8,3.6523925]
["bitfinex","ETHUSD",1724749979405,3.71713,2690.3,2689.8,7.3701225]
["bitfinex","ETHUSD",1724749979616,3.71713,2690.3,2689.9,1.48056625]
["bitfinex","ETHUSD",1724749979821,3.71699,2690.4,2689.9,1.48056625]
["bitfinex","ETHUSD",1724749980114,7.434,2690.4,2689.9,1.48056625]
["bitfinex","ETHUSD",1724749980499,3.71699,2690.4,2689.9,1.48056625]
["bitfinex","ETHUSD",1724749980675,3.71699,2690.4,2690.0,1.2448925]
["bitfinex","ETHUSD",1724749981079,3.71699,2690.4,2690.1,2.4075]
["bitfinex","ETHUSD",1724749981821,3.71671,2690.6,2690.1,3.29255488]
["bitfinex","ETHUSD",1724749981987,7.28,2690.7,2690.3,2.4075]
["bitfinex","ETHUSD",1724749981988,10.99654,2690.7,2690.3,2.4075]
["bitfinex","ETHUSD",1724749982176,7.28,2690.7,2690.4,1.2448925]
["bitfinex","ETHUSD",1724749982375,7.28,2690.7,2690.5,2.2816]
["bitfinex","ETHUSD",1724749983113,10.9965,2690.7,2690.5,2.2816]
["bitfinex","ETHUSD",1724749985188,7.43338,2690.6,2690.3,2.3018]
["bitfinex","ETHUSD",1724749985393,3.71703,2690.4,2690.1,2.3018]
["bitfinex","ETHUSD",1724749987214,3.71709,2690.3,2690.1,2.3018]
["bitfinex","ETHUSD",1724749988346,3.71703,2690.4,2690.1,2.3018]
["bitfinex","ETHUSD",1724749988736,3.71703,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749989515,7.43407,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749989719,7.43403,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749990159,3.717,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749990325,7.434,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749990891,3.717,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749993031,7.434,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749994075,3.717,2690.4,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749994933,3.71705,2690.3,2690.2,0.0576359]
["bitfinex","ETHUSD",1724749995273,3.71705,2690.3,2690.2,0.0577044]
["bitfinex","ETHUSD",1724749995576,3.71705,2690.3,2689.9,2.3913]
["bitfinex","ETHUSD",1724749995753,3.71705,2690.3,2690.2,0.0577044]
["bitfinex","ETHUSD",1724749995961,3.71705,2690.3,2689.9,2.3913]
["bitfinex","ETHUSD",1724749996159,3.71705,2690.3,2690.2,0.0577044]
["bitfinex","ETHUSD",1724749996360,3.71705,2690.3,2689.9,2.3913]
["bitfinex","ETHUSD",1724749996535,3.71705,2690.3,2690.2,0.0577044]
["bitfinex","ETHUSD",1724749996736,3.71705,2690.3,2689.9,2.3913]
["bitfinex","ETHUSD",1724749996947,3.71705,2690.3,2690.0,0.05771014]
["bitfinex","ETHUSD",1724749997127,3.71673,2690.6,2690.0,0.05771014]
["bitfinex","ETHUSD",1724749997128,3.71689,2690.5,2690.0,0.05771014]
["bitfinex","ETHUSD",1724749997357,3.71708,2690.3,2690.0,0.05771014]
["bitfinex","ETHUSD",1724750004715,3.71733,2690.1,2690.0,0.05771014]
["bitfinex","ETHUSD",1724750005573,7.43427,2690.3,2690.0,0.05771014]
["bitfinex","ETHUSD",1724750006264,3.7172,2690.2,2690.0,0.05771014]
["bitfinex","ETHUSD",1724750006678,1.2448925,2690.4,2690.0,0.05771014]
["bitfinex","ETHUSD",1724750006928,3.71733,2690.1,2690.0,0.05771014]
["bitfinex","ETHUSD",1724750007119,3.71733,2690.1,2689.4,2.4111]
["bitfinex","ETHUSD",1724750007120,3.71779,2689.8,2689.4,2.4111]
["bitfinex","ETHUSD",1724750007814,3.71779,2689.8,2689.5,0.05406104]
["bitfinex","ETHUSD",1724750010905,3.71753,2690.0,2689.6,1.2448925]
["bitfinex","ETHUSD",1724750011243,3.71753,2690.0,2689.7,2.44395529]
["bitfinex","ETHUSD",1724750012356,3.71726,2690.2,2689.8,1.2448925]
["bitfinex","ETHUSD",1724750012535,3.71726,2690.2,2689.9,0.05427546]
["bitfinex","ETHUSD",1724750013919,3.71735,2690.1,2689.9,0.05427546]
["bitfinex","ETHUSD",1724750014114,6.19927,2690.0,2689.9,0.05427546]
["bitfinex","ETHUSD",1724750014314,6.19927,2690.0,2689.2,3.71852]
["bitfinex","ETHUSD",1724750014315,3.71782,2689.8,2689.4,1.2448925]
["bitfinex","ETHUSD",1724750014544,3.71782,2689.8,2689.5,0.05428695]
["bitfinex","ETHUSD",1724750016534,3.71747,2690.0,2689.6,1.2448925]
["bitfinex","ETHUSD",1724750016712,3.71725,2690.2,2689.8,1.2448925]
["bitfinex","ETHUSD",1724750016913,3.71725,2690.2,2689.9,0.05427546]
["bitfinex","ETHUSD",1724750017223,7.43453,2690.2,2689.9,0.05427546]
["bitfinex","ETHUSD",1724750017422,3.71725,2690.2,2689.9,0.05427546]
["bitfinex","ETHUSD",1724750018430,3.71725,2690.2,2689.8,1.2448925]
["bitfinex","ETHUSD",1724750018910,3.71733,2690.1,2689.9,0.05450139]
["bitfinex","ETHUSD",1724750019448,3.71733,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750019622,3.71733,2690.1,2690.0,0.05449852]
["bitfinex","ETHUSD",1724750019823,3.71733,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750020022,3.71733,2690.1,2690.0,0.05449852]
["bitfinex","ETHUSD",1724750020249,3.71733,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750020468,3.71733,2690.1,2690.0,0.05449852]
["bitfinex","ETHUSD",1724750020955,3.71733,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750021607,3.71733,2690.1,2689.8,0.05450426]
["bitfinex","ETHUSD",1724750022042,3.71733,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750022310,3.71733,2690.1,2689.8,0.05450426]
["bitfinex","ETHUSD",1724750022510,3.71733,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750022823,3.71733,2690.1,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750023018,3.71761,2689.9,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750023213,3.71746,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750023415,3.71746,2690.1,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750023813,3.71746,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750024115,3.71746,2690.1,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750024464,3.71746,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750024810,3.71746,2690.1,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750025308,3.71746,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750025515,3.71746,2690.1,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750025715,3.71746,2690.1,2689.7,2.3899]
["bitfinex","ETHUSD",1724750026012,3.71746,2690.1,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750026722,3.71747,2690.0,2689.9,0.0544877]
["bitfinex","ETHUSD",1724750027015,3.71747,2690.0,2689.7,2.3899]
["bitfinex","ETHUSD",1724750027167,3.71747,2690.0,2689.9,0.0544877]
["bitfinex","ETHUSD",1724750027367,3.71747,2690.0,2689.7,2.3899]
["bitfinex","ETHUSD",1724750027568,3.71747,2690.0,2689.8,0.05449057]
["bitfinex","ETHUSD",1724750028008,3.71747,2690.0,2689.7,2.3899]
["bitfinex","ETHUSD",1724750028181,3.71747,2690.0,2689.9,0.0544877]
["bitfinex","ETHUSD",1724750028389,3.71747,2690.0,2689.7,2.3899]
["bitfinex","ETHUSD",1724750028589,3.71747,2690.0,2689.9,0.0544877]
["bitfinex","ETHUSD",1724750028917,3.7172,2690.2,2689.8,0.05447]
["bitfinex","ETHUSD",1724750029077,3.7172,2690.2,2690.0,2.2944]
["bitfinex","ETHUSD",1724750029416,3.7172,2690.2,2690.1,0.05446139]
["bitfinex","ETHUSD",1724750040031,3.71693,2690.4,2690.1,0.05446139]
["bitfinex","ETHUSD",1724750040242,7.28,2690.7,2690.4,2.2944]
["bitfinex","ETHUSD",1724750040438,3.71634,2690.9,2690.6,1.2448925]
["bitfinex","ETHUSD",1724750040796,3.71634,2690.9,2690.7,0.05240363]
["bitfinex","ETHUSD",1724750041091,3.71636,2690.8,2690.7,0.05240363]
["bitfinex","ETHUSD",1724750041632,7.43265,2690.9,2690.7,0.05240363]
["bitfinex","ETHUSD",1724750042329,3.71636,2690.8,2690.7,0.05240363]
["bitfinex","ETHUSD",1724750045777,3.71515,2691.7,2691.0,3.71595]
["bitfinex","ETHUSD",1724750045926,2.4498,2692.0,2691.6,1.2448925]
["bitfinex","ETHUSD",1724750046268,3.71461,2692.1,2691.7,0.05212853]
["bitfinex","ETHUSD",1724750046413,3.71475,2692.0,2691.7,0.05212853]
["bitfinex","ETHUSD",1724750046612,3.71475,2692.0,2691.5,2.402]
["bitfinex","ETHUSD",1724750046848,3.71475,2692.0,2691.6,0.05170036]
["bitfinex","ETHUSD",1724750047145,3.71449,2692.2,2691.6,1.66645215]
["bitfinex","ETHUSD",1724750050212,6.16399,2692.4,2691.8,1.2448925]
["bitfinex","ETHUSD",1724750050409,3.71419,2692.4,2691.9,0.05169175]
["bitfinex","ETHUSD",1724750052530,6.13568,2692.6,2691.9,2.35389175]
["bitfinex","ETHUSD",1724750052865,3.71388,2692.6,2692.0,1.2448925]
["bitfinex","ETHUSD",1724750053210,3.71388,2692.6,2692.1,0.05060505]
["bitfinex","ETHUSD",1724750053426,4.58112025,2692.6,2692.1,0.05060505]
["bitfinex","ETHUSD",1724750054114,3.71402,2692.5,2692.1,0.05060505]
["bitfinex","ETHUSD",1724750054658,3.71402,2692.5,2691.9,2.3022]
["bitfinex","ETHUSD",1724750054837,3.71402,2692.5,2692.2,0.04825133]
["bitfinex","ETHUSD",1724750055040,3.71402,2692.5,2691.9,2.3022]
["bitfinex","ETHUSD",1724750055240,3.71402,2692.5,2692.0,0.04825706]
["bitfinex","ETHUSD",1724750055439,3.71388,2692.6,2692.0,0.04825706]
["bitfinex","ETHUSD",1724750055655,3.71388,2692.6,2692.0,5.00782956]
["bitfinex","ETHUSD",1724750057916,3.71376,2692.7,2692.1,2.3271]
["bitfinex","ETHUSD",1724750058116,3.71376,2692.7,2692.1,3.13072258]
["bitfinex","ETHUSD",1724750058520,3.71376,2692.7,2692.2,0.04823084]
["bitfinex","ETHUSD",1724750063523,3.71389,2692.6,2692.2,1.29312334]
["bitfinex","ETHUSD",1724750067631,3.71385,2692.7,2692.2,1.29312334]
["bitfinex","ETHUSD",1724750067831,3.71396,2692.6,2692.2,0.04823084]
["bitfinex","ETHUSD",1724750071676,3.71385,2692.7,2692.2,0.04823084]
["bitfinex","ETHUSD",1724750071880,7.42772,2692.7,2692.3,2.3437]
["bitfinex","ETHUSD",1724750072343,3.71393,2692.6,2692.4,0.04458138]
["bitfinex","ETHUSD",1724750078457,3.71393,2692.6,2692.3,2.3437]
["bitfinex","ETHUSD",1724750079389,3.71393,2692.6,2692.4,0.04285182]
["bitfinex","ETHUSD",1724750080815,3.71393,2692.6,2692.1,2.4334]
["bitfinex","ETHUSD",1724750081112,3.71393,2692.6,2692.1,3.17269125]
["bitfinex","ETHUSD",1724750081316,7.42791,2692.6,2692.2,0.04285755]
["bitfinex","ETHUSD",1724750081610,3.71393,2692.6,2692.2,0.04285755]
["bitfinex","ETHUSD",1724750082219,3.71393,2692.6,2692.3,2.4334]
["bitfinex","ETHUSD",1724750082511,3.71393,2692.6,2692.4,0.04285182]
["bitfinex","ETHUSD",1724750090120,3.71368,2692.8,2692.4,0.04285182]
["bitfinex","ETHUSD",1724750090607,3.71368,2692.8,2692.3,2.87944413]
["bitfinex","ETHUSD",1724750090810,3.71368,2692.8,2692.4,0.04280402]
["bitfinex","ETHUSD",1724750091015,6.15317,2693.2,2692.5,2.3886]
["bitfinex","ETHUSD",1724750091176,3.71348,2692.9,2692.6,0.04279828]
["bitfinex","ETHUSD",1724750093098,7.42656,2693.1,2692.6,1.69133649]
["bitfinex","ETHUSD",1724750093301,3.71333,2693.0,2692.7,2.4155]
["bitfinex","ETHUSD",1724750093622,3.71333,2693.0,2692.7,2.45801549]
["bitfinex","ETHUSD",1724750094011,10.99299,2693.3,2692.7,2.82830629]
["bitfinex","ETHUSD",1724750094218,10.99299,2693.3,2692.7,2.7857908]
["bitfinex","ETHUSD",1724750094526,3.71313,2693.2,2692.7,2.7857908]
["bitfinex","ETHUSD",1724750094902,3.71313,2693.2,2692.8,0.04251262]
["bitfinex","ETHUSD",1724750095299,3.71313,2693.2,2692.7,2.7857908]
["bitfinex","ETHUSD",1724750095501,3.71313,2693.2,2692.8,0.77444833]
["bitfinex","ETHUSD",1724750095703,3.71313,2693.2,2692.8,0.81696095]
["bitfinex","ETHUSD",1724750102127,3.71319,2693.1,2692.8,0.81696095]
["bitfinex","ETHUSD",1724750103035,3.71299,2693.3,2692.8,0.81696095]
["bitfinex","ETHUSD",1724750103811,3.71314,2693.2,2692.8,0.81696095]
["bitfinex","ETHUSD",1724750106438,3.71314,2693.2,2692.8,0.04251262]
["bitfinex","ETHUSD",1724750106596,3.71314,2693.2,2692.7,2.7857908]
["bitfinex","ETHUSD",1724750106929,3.71314,2693.2,2692.8,0.04219182]
["bitfinex","ETHUSD",1724750107360,3.71314,2693.2,2692.7,2.7857908]
["bitfinex","ETHUSD",1724750107636,3.71314,2693.2,2692.8,0.04219182]
["bitfinex","ETHUSD",1724750107852,3.71346,2692.9,2692.7,2.4155]
["bitfinex","ETHUSD",1724750108135,3.71411,2692.5,2692.2,2.3866]
["bitfinex","ETHUSD",1724750108447,3.71411,2692.5,2691.9,3.0]
["bitfinex","ETHUSD",1724750108448,3.71459,2692.1,2691.7,3.6314925]
["bitfinex","ETHUSD",1724750108640,3.71459,2692.1,2691.7,3.12126625]
["bitfinex","ETHUSD",1724750108793,3.71473,2692.0,2691.8,0.03771943]
["bitfinex","ETHUSD",1724750108997,3.71484,2691.9,2691.7,2.3866]
["bitfinex","ETHUSD",1724750109212,3.71484,2691.9,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750109439,7.42927,2692.1,2691.7,2.3866]
["bitfinex","ETHUSD",1724750109605,7.42927,2692.1,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750109807,3.71459,2692.1,2691.7,2.3866]
["bitfinex","ETHUSD",1724750110025,3.71459,2692.1,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750110205,3.71459,2692.1,2691.7,2.3866]
["bitfinex","ETHUSD",1724750110406,3.71444,2692.2,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750110606,3.71444,2692.2,2691.7,3.6314925]
["bitfinex","ETHUSD",1724750111176,7.42879,2692.3,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750111455,3.71437,2692.3,2691.7,4.36616575]
["bitfinex","ETHUSD",1724750111624,3.71437,2692.3,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750111807,3.71437,2692.3,2691.7,4.36616575]
["bitfinex","ETHUSD",1724750112014,3.71437,2692.3,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750112213,3.71437,2692.3,2691.7,3.6314925]
["bitfinex","ETHUSD",1724750112422,3.71437,2692.3,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750112621,3.71437,2692.3,2691.7,3.6314925]
["bitfinex","ETHUSD",1724750112839,3.71462,2692.1,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750113109,3.71462,2692.1,2691.7,3.6314925]
["bitfinex","ETHUSD",1724750113315,3.71462,2692.1,2691.9,0.03630526]
["bitfinex","ETHUSD",1724750113531,3.71462,2692.1,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750113716,3.71462,2692.1,2692.0,0.03630239]
["bitfinex","ETHUSD",1724750114238,3.71462,2692.1,2691.7,2.3866]
["bitfinex","ETHUSD",1724750114434,3.71462,2692.1,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750114635,7.42878,2692.3,2691.7,3.6314925]
["bitfinex","ETHUSD",1724750114884,3.71437,2692.3,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750115051,3.71437,2692.3,2691.7,7.5851925]
["bitfinex","ETHUSD",1724750115215,3.71437,2692.3,2691.8,0.03630813]
["bitfinex","ETHUSD",1724750115550,3.71437,2692.3,2691.7,7.5851925]
["bitfinex","ETHUSD",1724750115761,3.71437,2692.3,2692.0,2.3744]
["bitfinex","ETHUSD",1724750116246,3.71437,2692.3,2692.1,0.03629952]
["bitfinex","ETHUSD",1724750116830,7.42876,2692.3,2692.1,0.03629952]
["bitfinex","ETHUSD",1724750117153,7.42875,2692.3,2692.1,0.03629952]
["bitfinex","ETHUSD",1724750117317,3.71437,2692.3,2692.1,0.03629952]
["bitfinex","ETHUSD",1724750118367,3.71443,2692.2,2692.1,0.03629952]
["bitfinex","ETHUSD",1724750120979,3.71483,2692.0,2691.8,2.3675]
["bitfinex","ETHUSD",1724750121642,3.71483,2692.0,2691.6,2.325]
["bitfinex","ETHUSD",1724750123729,3.71483,2692.0,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750124268,3.71458,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750124473,7.42928,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750125232,3.71458,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750125588,7.42923,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750126765,3.71458,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750127130,7.42926,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750127366,3.71458,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750127543,7.42923,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750127742,3.71458,2692.1,2691.7,0.03678773]
["bitfinex","ETHUSD",1724750132639,3.71435,2692.3,2691.7,2.01387425]
["bitfinex","ETHUSD",1724750132836,0.38890876,2692.6,2692.1,3.6936925]
["bitfinex","ETHUSD",1724750133081,3.71397,2692.6,2692.2,0.03738638]
["bitfinex","ETHUSD",1724750133382,7.28,2692.7,2692.3,1.2448925]
["bitfinex","ETHUSD",1724750133584,7.28,2692.7,2692.4,2.4247]
["bitfinex","ETHUSD",1724750133751,7.28,2692.7,2692.4,2.46203977]
["bitfinex","ETHUSD",1724750134560,3.71335,2693.0,2692.5,1.2448925]
["bitfinex","ETHUSD",1724750134865,3.71293,2693.3,2692.9,3.5463925]
["bitfinex","ETHUSD",1724750135186,3.71301,2693.3,2693.0,0.03713865]
["bitfinex","ETHUSD",1724750135534,3.71301,2693.3,2692.8,2.3015]
["bitfinex","ETHUSD",1724750135737,3.71301,2693.3,2693.1,0.0368838]
["bitfinex","ETHUSD",1724750135939,3.71301,2693.3,2692.8,2.3015]
["bitfinex","ETHUSD",1724750136165,3.71301,2693.3,2693.2,0.03686732]
["bitfinex","ETHUSD",1724750136477,3.71301,2693.3,2693.2,0.03671753]
["bitfinex","ETHUSD",1724750136681,3.71301,2693.3,2692.8,2.3015]
["bitfinex","ETHUSD",1724750136841,3.71301,2693.3,2692.9,0.03672613]
["bitfinex","ETHUSD",1724750137468,1.2448925,2693.4,2692.9,0.03672613]
["bitfinex","ETHUSD",1724750137680,10.99252,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1724750137868,10.99252,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750137869,7.28,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750138069,7.28,2693.6,2693.3,0.03671466]
["bitfinex","ETHUSD",1724750138305,7.28,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750138508,7.28,2693.6,2693.4,0.0367118]
["bitfinex","ETHUSD",1724750138670,7.28,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750139017,7.28,2693.6,2693.3,0.03671466]
["bitfinex","ETHUSD",1724750139365,7.28,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750139604,7.28,2693.6,2693.4,0.03549287]
["bitfinex","ETHUSD",1724750139809,7.28,2693.6,2693.3,0.03549574]
["bitfinex","ETHUSD",1724750140011,7.28,2693.6,2693.5,0.03549001]
["bitfinex","ETHUSD",1724750140218,7.28,2693.6,2693.4,0.03549287]
["bitfinex","ETHUSD",1724750140422,7.28,2693.6,2693.5,0.03549001]
["bitfinex","ETHUSD",1724750140773,7.28,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750140974,7.28,2693.6,2693.5,0.0343118]
["bitfinex","ETHUSD",1724750141188,7.28,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750141376,7.28,2693.6,2693.5,0.0343118]
["bitfinex","ETHUSD",1724750141575,7.28,2693.6,2693.2,3.02084825]
["bitfinex","ETHUSD",1724750142076,7.28,2693.6,2693.3,0.03431753]
["bitfinex","ETHUSD",1724750142319,7.28,2693.6,2693.2,3.02084825]
["bitfinex","ETHUSD",1724750142637,7.28,2693.6,2693.4,0.03431467]
["bitfinex","ETHUSD",1724750142919,7.28,2693.6,2693.5,0.03395785]
["bitfinex","ETHUSD",1724750143121,3.71241,2693.7,2693.3,0.79788308]
["bitfinex","ETHUSD",1724750143272,3.71241,2693.7,2693.5,0.03395785]
["bitfinex","ETHUSD",1724750143477,3.71241,2693.7,2693.3,0.79788308]
["bitfinex","ETHUSD",1724750143732,7.42488,2693.7,2693.4,0.34329903]
["bitfinex","ETHUSD",1724750143889,7.42489,2693.7,2693.4,0.34329903]
["bitfinex","ETHUSD",1724750144285,3.7125,2693.6,2693.4,0.34329903]
["bitfinex","ETHUSD",1724750144487,3.71241,2693.7,2693.4,0.03396072]
["bitfinex","ETHUSD",1724750144913,3.71251,2693.6,2693.2,2.2955]
["bitfinex","ETHUSD",1724750146541,3.71241,2693.7,2693.2,2.2955]
["bitfinex","ETHUSD",1724750147968,3.71241,2693.7,2693.2,6.00854]
["bitfinex","ETHUSD",1724750148267,3.8403656,2693.9,2693.4,2.2586]
["bitfinex","ETHUSD",1724750148466,3.71225,2693.8,2693.4,2.2586]
["bitfinex","ETHUSD",1724750149042,3.8402956,2693.9,2693.4,2.2586]
["bitfinex","ETHUSD",1724750149240,3.8402956,2693.9,2693.4,3.08990617]
["bitfinex","ETHUSD",1724750149681,7.5524756,2693.9,2693.4,3.08990617]
["bitfinex","ETHUSD",1724750149835,3.8402956,2693.9,2693.4,3.08990617]
["bitfinex","ETHUSD",1724750150240,7.5524856,2693.9,2693.4,3.08990617]
["bitfinex","ETHUSD",1724750150857,3.8402956,2693.9,2693.4,3.08990617]
["bitfinex","ETHUSD",1724750151471,7.5524856,2693.9,2693.4,3.08990617]
["bitfinex","ETHUSD",1724750151991,3.8402956,2693.9,2693.5,0.80477087]
["bitfinex","ETHUSD",1724750152281,3.8402956,2693.9,2692.5,2.2947]
["bitfinex","ETHUSD",1724750152282,1.2448925,2693.6,2692.5,2.2947]
["bitfinex","ETHUSD",1724750152523,3.71313,2693.2,2692.5,6.00863]
["bitfinex","ETHUSD",1724750152643,3.7132,2693.1,2692.6,0.600863]
["bitfinex","ETHUSD",1724750152981,3.71298,2693.3,2692.6,3.71388]
["bitfinex","ETHUSD",1724750153143,3.71306,2693.2,2692.6,4.9587725]
["bitfinex","ETHUSD",1724750153346,3.71306,2693.2,2692.7,1.09674025]
["bitfinex","ETHUSD",1724750153980,3.71322,2693.1,2692.7,1.09674025]
["bitfinex","ETHUSD",1724750154667,3.71326,2693.1,2692.7,1.09674025]
["bitfinex","ETHUSD",1724750155092,7.42658,2693.1,2692.8,0.48106103]
["bitfinex","ETHUSD",1724750155291,3.71326,2693.1,2692.7,1.09674025]
["bitfinex","ETHUSD",1724750156242,3.71333,2693.0,2692.7,1.09674025]
["bitfinex","ETHUSD",1724750157591,3.71349,2692.9,2692.5,2.2947]
["bitfinex","ETHUSD",1724750157791,3.71326,2693.1,2692.5,2.2947]
["bitfinex","ETHUSD",1724750158583,3.71336,2693.0,2692.5,2.2947]
["bitfinex","ETHUSD",1724750158752,3.71336,2693.0,2692.6,0.600877]
["bitfinex","ETHUSD",1724750160490,3.71326,2693.1,2692.6,0.600877]
["bitfinex","ETHUSD",1724750160693,3.71326,2693.1,2692.5,6.00862]
["bitfinex","ETHUSD",1724750161015,3.71299,2693.3,2692.6,2.52487025]
["bitfinex","ETHUSD",1724750161179,3.71273,2693.5,2693.0,2.4506]
["bitfinex","ETHUSD",1724750161992,7.42546,2693.5,2693.0,2.4506]
["bitfinex","ETHUSD",1724750162181,7.42545,2693.5,2693.0,2.4506]
["bitfinex","ETHUSD",1724750162411,3.7128,2693.4,2693.0,2.4506]
["bitfinex","ETHUSD",1724750162587,3.71272,2693.5,2693.0,3.067006]
["bitfinex","ETHUSD",1724750164633,3.7129,2693.4,2693.0,3.067006]
["bitfinex","ETHUSD",1724750164766,3.7129,2693.4,2693.0,2.4506]
["bitfinex","ETHUSD",1724750165374,3.71302,2693.3,2693.0,2.4506]
["bitfinex","ETHUSD",1724750165607,7.42604,2693.3,2693.0,2.4506]
["bitfinex","ETHUSD",1724750165915,3.71302,2693.3,2693.0,2.4506]
["bitfinex","ETHUSD",1724750166206,3.71302,2693.3,2693.0,2.69566]
["bitfinex","ETHUSD",1724750166764,7.42546,2693.5,2693.0,2.69566]
["bitfinex","ETHUSD",1724750167466,3.7127,2693.5,2693.0,2.69566]
["bitfinex","ETHUSD",1724750167674,3.71257,2693.6,2693.0,6.40888]
["bitfinex","ETHUSD",1724750168004,3.71257,2693.6,2693.2,2.3555]
["bitfinex","ETHUSD",1724750168311,3.71244,2693.7,2693.2,2.3555]
["bitfinex","ETHUSD",1724750169221,7.42489,2693.7,2693.2,2.3555]
["bitfinex","ETHUSD",1724750169417,3.71244,2693.7,2693.2,3.0509631]
["bitfinex","ETHUSD",1724750170120,7.42489,2693.7,2693.2,3.0509631]
["bitfinex","ETHUSD",1724750170893,7.4249,2693.7,2693.2,3.0509631]
["bitfinex","ETHUSD",1724750171088,3.71252,2693.6,2693.2,3.0509631]
["bitfinex","ETHUSD",1724750171698,3.71252,2693.6,2693.2,2.3555]
["bitfinex","ETHUSD",1724750172929,3.71275,2693.5,2693.2,2.3555]
["bitfinex","ETHUSD",1724750173076,3.71291,2693.3,2693.0,2.3531]
["bitfinex","ETHUSD",1724750173280,0.371275,2693.4,2692.8,2.3531]
["bitfinex","ETHUSD",1724750173522,3.71334,2693.0,2692.8,2.3531]
["bitfinex","ETHUSD",1724750174196,3.71355,2692.9,2692.6,2.27]
["bitfinex","ETHUSD",1724750175157,3.71334,2693.0,2692.6,2.27]
["bitfinex","ETHUSD",1724750175486,3.71311,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1724750175643,3.71311,2693.2,2692.9,2.4948]
["bitfinex","ETHUSD",1724750176686,7.42629,2693.2,2692.9,2.4948]
["bitfinex","ETHUSD",1724750177092,3.7132,2693.1,2692.6,2.3005]
["bitfinex","ETHUSD",1724750177990,3.71333,2693.0,2692.6,2.3005]
["bitfinex","ETHUSD",1724750178169,3.71311,2693.2,2692.6,2.901943]
["bitfinex","ETHUSD",1724750178374,3.7132,2693.1,2692.6,2.901943]
["bitfinex","ETHUSD",1724750178905,7.42629,2693.2,2692.6,6.615803]
["bitfinex","ETHUSD",1724750179116,7.42629,2693.2,2692.7,3.5080723]
["bitfinex","ETHUSD",1724750179262,3.71311,2693.2,2692.7,7.2218023]
["bitfinex","ETHUSD",1724750179612,3.71311,2693.2,2692.8,2.4751]
["bitfinex","ETHUSD",1724750179908,3.71311,2693.2,2692.8,3.25742453]
["bitfinex","ETHUSD",1724750180061,3.71283,2693.4,2692.8,3.25742453]
["bitfinex","ETHUSD",1724750180264,3.71283,2693.4,2692.9,2.4751]
["bitfinex","ETHUSD",1724750181286,7.4257,2693.4,2692.9,6.18849]
["bitfinex","ETHUSD",1724750181489,3.71291,2693.3,2693.0,0.69708145]
["bitfinex","ETHUSD",1724750181673,3.71291,2693.3,2692.9,2.4751]
["bitfinex","ETHUSD",1724750181875,3.71283,2693.4,2692.9,2.4751]
["bitfinex","ETHUSD",1724750182115,7.4257,2693.4,2692.9,2.4751]
["bitfinex","ETHUSD",1724750184066,3.71293,2693.3,2692.9,2.4751]
["bitfinex","ETHUSD",1724750184298,3.71293,2693.3,2692.9,3.54355745]
["bitfinex","ETHUSD",1724750187998,5.34272005,2693.6,2692.9,7.25701745]
["bitfinex","ETHUSD",1724750188207,3.71278,2693.4,2692.9,7.25701745]
["bitfinex","ETHUSD",1724750188873,7.42565,2693.4,2692.9,7.25701745]
["bitfinex","ETHUSD",1724750189074,3.71278,2693.4,2693.0,0.72570175]
["bitfinex","ETHUSD",1724750191009,7.42565,2693.4,2693.0,0.72570175]
["bitfinex","ETHUSD",1724750191222,3.71278,2693.4,2693.0,0.72570175]
["bitfinex","ETHUSD",1724750191375,7.42564,2693.4,2693.0,0.72570175]
["bitfinex","ETHUSD",1724750191575,3.71278,2693.4,2693.0,0.72570175]
["bitfinex","ETHUSD",1724750192141,3.71278,2693.4,2693.1,2.92112592]
["bitfinex","ETHUSD",1724750192330,5.34271005,2693.6,2693.1,2.92112592]
["bitfinex","ETHUSD",1724750192331,4.10137041,2693.6,2693.1,2.92112592]
["bitfinex","ETHUSD",1724750192502,3.71258,2693.6,2693.1,2.92112592]
["bitfinex","ETHUSD",1724750193324,7.42461,2693.8,2693.3,1.24133964]
["bitfinex","ETHUSD",1724750193472,3.71227,2693.8,2693.5,2.4341]
["bitfinex","ETHUSD",1724750193888,7.42458,2693.8,2693.5,2.4341]
["bitfinex","ETHUSD",1724750194387,3.71227,2693.8,2693.5,2.4341]
["bitfinex","ETHUSD",1724750194690,3.71227,2693.8,2693.3,2.4341]
["bitfinex","ETHUSD",1724750194691,1.24133964,2693.7,2693.3,2.4341]
["bitfinex","ETHUSD",1724750195930,3.71254,2693.6,2693.3,2.4341]
["bitfinex","ETHUSD",1724750196489,3.71227,2693.8,2693.3,3.09151659]
["bitfinex","ETHUSD",1724750196726,7.42463,2693.8,2693.3,3.09151659]
["bitfinex","ETHUSD",1724750196932,3.71236,2693.7,2693.3,3.09151659]
["bitfinex","ETHUSD",1724750197659,3.71227,2693.8,2693.3,6.80442659]
["bitfinex","ETHUSD",1724750197833,0.1282056,2693.9,2693.3,8.04576623]
["bitfinex","ETHUSD",1724750198028,0.1282056,2693.9,2693.4,0.80457662]
["bitfinex","ETHUSD",1724750198232,3.8403956,2693.9,2693.4,0.80457662]
["bitfinex","ETHUSD",1724750199531,0.1282056,2693.9,2693.4,0.80457662]
["bitfinex","ETHUSD",1724750199738,3.8403756,2693.9,2693.5,2.4959]
["bitfinex","ETHUSD",1724750200318,3.71227,2693.8,2693.5,2.4959]
["bitfinex","ETHUSD",1724750200534,7.42462,2693.8,2693.2,2.3417]
["bitfinex","ETHUSD",1724750200736,3.71227,2693.8,2693.2,2.713013]
["bitfinex","ETHUSD",1724750202047,3.71227,2693.8,2693.2,6.426053]
["bitfinex","ETHUSD",1724750202255,3.71227,2693.8,2693.3,2.3793879]
["bitfinex","ETHUSD",1724750202454,0.1282056,2693.9,2693.6,2.3749]
["bitfinex","ETHUSD",1724750202620,3.8403356,2693.9,2693.6,2.3749]
["bitfinex","ETHUSD",1724750203251,0.1282056,2693.9,2693.6,2.3749]
["bitfinex","ETHUSD",1724750203446,0.1282056,2693.9,2693.6,3.10780096]
["bitfinex","ETHUSD",1724750205431,3.8402956,2693.9,2693.6,3.10780096]
["bitfinex","ETHUSD",1724750205632,0.1282056,2693.9,2693.6,2.3749]
["bitfinex","ETHUSD",1724750206132,0.1282056,2693.9,2693.6,3.61623964]
["bitfinex","ETHUSD",1724750208258,0.1282056,2693.9,2693.6,2.3749]
["bitfinex","ETHUSD",1724750210957,3.8402956,2693.9,2693.6,2.3749]
["bitfinex","ETHUSD",1724750214130,3.8402956,2693.9,2693.6,3.10779896]
["bitfinex","ETHUSD",1724750214355,3.71274,2693.5,2693.0,2.4926]
["bitfinex","ETHUSD",1724750214667,3.71282,2693.4,2693.0,2.4926]
["bitfinex","ETHUSD",1724750215027,3.71299,2693.3,2692.7,7.44764964]
["bitfinex","ETHUSD",1724750215222,3.71299,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724750215458,2.4746,2693.5,2692.9,5.6995106]
["bitfinex","ETHUSD",1724750215459,6.18733,2693.5,2692.9,5.6995106]
["bitfinex","ETHUSD",1724750215663,3.71273,2693.5,2693.0,2.3705]
["bitfinex","ETHUSD",1724750215866,3.71273,2693.5,2693.0,7.26216806]
["bitfinex","ETHUSD",1724750216571,3.71242,2693.7,2693.0,7.26216806]
["bitfinex","ETHUSD",1724750216779,3.71238,2693.7,2693.0,7.26216806]
["bitfinex","ETHUSD",1724750216938,3.71238,2693.7,2693.0,4.89166806]
["bitfinex","ETHUSD",1724750217272,3.71238,2693.7,2693.1,2.4337]
["bitfinex","ETHUSD",1724750217581,3.71238,2693.7,2693.1,3.2407119]
["bitfinex","ETHUSD",1724750219076,3.71238,2693.7,2693.1,6.9538119]
["bitfinex","ETHUSD",1724750219780,3.71238,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1724750219939,3.71238,2693.7,2693.3,2.3662]
["bitfinex","ETHUSD",1724750220796,3.71223,2693.8,2693.3,2.3662]
["bitfinex","ETHUSD",1724750220955,3.71223,2693.8,2693.4,0.607922]
["bitfinex","ETHUSD",1724750222336,3.8403756,2693.9,2693.5,2.3286]
["bitfinex","ETHUSD",1724750223359,3.71248,2693.7,2693.5,2.3286]
["bitfinex","ETHUSD",1724750223557,3.71248,2693.7,2693.2,2.2789]
["bitfinex","ETHUSD",1724750223742,3.71248,2693.7,2693.3,0.67990319]
["bitfinex","ETHUSD",1724750226384,3.71246,2693.7,2693.3,0.67990319]
["bitfinex","ETHUSD",1724750227178,3.71245,2693.7,2693.3,0.67990319]
["bitfinex","ETHUSD",1724750227341,3.71252,2693.6,2693.2,2.2789]
["bitfinex","ETHUSD",1724750227742,7.42457,2693.8,2693.2,2.2789]
["bitfinex","ETHUSD",1724750227955,7.42457,2693.8,2693.3,0.67990119]
["bitfinex","ETHUSD",1724750228180,7.42457,2693.8,2693.4,2.2897]
["bitfinex","ETHUSD",1724750228181,3.71223,2693.8,2693.4,2.2897]
["bitfinex","ETHUSD",1724750228487,7.42457,2693.8,2693.4,2.2897]
["bitfinex","ETHUSD",1724750229991,3.71239,2693.7,2693.4,2.2897]
["bitfinex","ETHUSD",1724750230550,7.42457,2693.8,2693.4,2.95795712]
["bitfinex","ETHUSD",1724750230860,7.42455,2693.8,2693.4,2.95795712]
["bitfinex","ETHUSD",1724750232519,3.71223,2693.8,2693.4,2.95795712]
["bitfinex","ETHUSD",1724750232794,7.42455,2693.8,2693.4,2.95795712]
["bitfinex","ETHUSD",1724750233173,3.71223,2693.8,2693.4,2.95795712]
["bitfinex","ETHUSD",1724750233369,3.71245,2693.7,2693.4,2.95795712]
["bitfinex","ETHUSD",1724750233604,3.71245,2693.7,2693.4,2.2897]
["bitfinex","ETHUSD",1724750235177,3.71223,2693.8,2693.4,2.2897]
["bitfinex","ETHUSD",1724750235707,0.1282056,2693.9,2693.3,3.71286]
["bitfinex","ETHUSD",1724750235909,0.1282056,2693.9,2693.5,2.4445]
["bitfinex","ETHUSD",1724750236299,0.1282056,2693.9,2693.5,6.15713]
["bitfinex","ETHUSD",1724750236683,0.1282056,2693.9,2693.5,2.4445]
["bitfinex","ETHUSD",1724750237627,3.8403256,2693.9,2693.5,2.4445]
["bitfinex","ETHUSD",1724750239834,3.71224,2693.8,2693.3,3.71286]
["bitfinex","ETHUSD",1724750240002,3.71224,2693.8,2693.3,4.69504]
["bitfinex","ETHUSD",1724750240198,0.1282056,2693.9,2693.3,4.69504]
["bitfinex","ETHUSD",1724750240399,0.1282056,2693.9,2693.3,0.98218]
["bitfinex","ETHUSD",1724750240400,3.7124,2693.7,2693.3,0.98218]
["bitfinex","ETHUSD",1724750240604,3.71287,2693.4,2692.8,2.2873]
["bitfinex","ETHUSD",1724750240789,3.71307,2693.2,2692.8,5.2873]
["bitfinex","ETHUSD",1724750240989,3.71307,2693.2,2692.9,0.82873]
["bitfinex","ETHUSD",1724750241334,3.71307,2693.2,2692.8,2.2873]
["bitfinex","ETHUSD",1724750241830,7.42575,2693.4,2692.8,2.2873]
["bitfinex","ETHUSD",1724750242327,3.71287,2693.4,2692.8,2.2873]
["bitfinex","ETHUSD",1724750242498,7.42576,2693.4,2692.8,2.2873]
["bitfinex","ETHUSD",1724750242700,3.71287,2693.4,2692.8,3.01148162]
["bitfinex","ETHUSD",1724750243106,7.42577,2693.4,2692.8,3.01148162]
["bitfinex","ETHUSD",1724750243839,3.71287,2693.4,2692.8,3.01148162]
["bitfinex","ETHUSD",1724750244126,3.71287,2693.4,2692.9,4.95433619]
["bitfinex","ETHUSD",1724750244435,3.71287,2693.4,2693.0,2.4196]
["bitfinex","ETHUSD",1724750244808,3.71257,2693.6,2693.0,6.13285]
["bitfinex","ETHUSD",1724750245207,3.71257,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724750245402,3.71257,2693.6,2693.1,7.35335619]
["bitfinex","ETHUSD",1724750248339,3.71229,2693.8,2693.2,2.2541]
["bitfinex","ETHUSD",1724750249408,3.71229,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1724750249610,3.71229,2693.8,2693.3,4.80497262]
["bitfinex","ETHUSD",1724750250440,3.71229,2693.8,2693.3,1.09210262]
["bitfinex","ETHUSD",1724750250640,7.4246,2693.8,2693.3,1.09210262]
["bitfinex","ETHUSD",1724750251930,3.71238,2693.7,2693.3,1.09210262]
["bitfinex","ETHUSD",1724750252116,3.71238,2693.7,2693.2,2.2541]
["bitfinex","ETHUSD",1724750252605,3.71265,2693.5,2693.0,2.4171]
["bitfinex","ETHUSD",1724750254237,3.71265,2693.5,2693.0,6.13042]
["bitfinex","ETHUSD",1724750254551,3.71265,2693.5,2693.1,0.73712962]
["bitfinex","ETHUSD",1724750257615,3.71242,2693.7,2693.1,0.73712962]
["bitfinex","ETHUSD",1724750257813,3.71242,2693.7,2693.1,4.45029962]
["bitfinex","ETHUSD",1724750258021,3.71242,2693.7,2693.2,2.2766]
["bitfinex","ETHUSD",1724750258658,7.42487,2693.7,2693.2,2.2766]
["bitfinex","ETHUSD",1724750259160,3.71254,2693.6,2693.2,2.2766]
["bitfinex","ETHUSD",1724750259361,3.71157864,2693.6,2693.2,2.2766]
["bitfinex","ETHUSD",1724750261419,3.71157864,2693.6,2693.2,3.44470558]
["bitfinex","ETHUSD",1724750262860,7.4249,2693.7,2693.2,3.44470558]
["bitfinex","ETHUSD",1724750263035,3.71242,2693.7,2693.2,3.44470558]
["bitfinex","ETHUSD",1724750263569,0.1282056,2693.9,2693.5,2.3149]
["bitfinex","ETHUSD",1724750264718,3.8402956,2693.9,2693.5,2.3149]
["bitfinex","ETHUSD",1724750264923,0.1282056,2693.9,2693.5,2.3149]
["bitfinex","ETHUSD",1724750266671,3.8403356,2693.9,2693.5,2.3149]
["bitfinex","ETHUSD",1724750266963,5.08121179,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1724750267163,5.08121179,2693.9,2693.3,6.88607914]
["bitfinex","ETHUSD",1724750267350,1.24087619,2693.7,2693.3,2.2596]
["bitfinex","ETHUSD",1724750267558,7.42599,2693.3,2692.7,2.2596]
["bitfinex","ETHUSD",1724750267755,3.71308,2693.2,2692.7,2.2596]
["bitfinex","ETHUSD",1724750268120,3.71295,2693.3,2692.7,5.97332]
["bitfinex","ETHUSD",1724750268361,3.71295,2693.3,2692.7,7.20029522]
["bitfinex","ETHUSD",1724750268667,3.71295,2693.3,2692.7,8.44117141]
["bitfinex","ETHUSD",1724750268965,3.71295,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1724750270388,3.71314,2693.2,2692.7,2.2596]
["bitfinex","ETHUSD",1724750270590,3.71321,2693.1,2692.7,2.2596]
["bitfinex","ETHUSD",1724750271090,4.95382619,2693.3,2692.7,2.2596]
["bitfinex","ETHUSD",1724750271576,4.95382619,2693.3,2692.7,5.97333]
["bitfinex","ETHUSD",1724750271778,0.49538262,2693.2,2692.7,5.97333]
["bitfinex","ETHUSD",1724750271943,8.66684619,2693.3,2692.7,5.97333]
["bitfinex","ETHUSD",1724750272358,4.95382619,2693.3,2692.7,5.97333]
["bitfinex","ETHUSD",1724750275746,1.24087619,2693.1,2692.7,5.97333]
["bitfinex","ETHUSD",1724750275969,3.71306,2693.2,2692.7,5.97333]
["bitfinex","ETHUSD",1724750276542,3.71271,2693.5,2692.9,6.18676]
["bitfinex","ETHUSD",1724750277262,7.42545,2693.5,2692.9,6.18676]
["bitfinex","ETHUSD",1724750278057,3.71277,2693.4,2692.9,6.18676]
["bitfinex","ETHUSD",1724750279553,3.71277,2693.4,2692.9,2.4734]
["bitfinex","ETHUSD",1724750280583,3.71277,2693.4,2692.9,6.18686]
["bitfinex","ETHUSD",1724750280780,3.71265,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1724750281498,7.42539,2693.5,2692.9,2.4734]
["bitfinex","ETHUSD",1724750281701,4.20813262,2693.4,2692.9,2.4734]
["bitfinex","ETHUSD",1724750281909,3.71294,2693.3,2692.9,2.4734]
["bitfinex","ETHUSD",1724750283968,0.49535262,2693.4,2692.9,6.18686]
["bitfinex","ETHUSD",1724750284291,3.71272,2693.5,2692.9,7.176911]
["bitfinex","ETHUSD",1724750284802,7.42546,2693.5,2692.9,7.176911]
["bitfinex","ETHUSD",1724750285203,3.71281,2693.4,2692.9,7.176911]
["bitfinex","ETHUSD",1724750285404,3.71281,2693.4,2692.9,2.4734]
["bitfinex","ETHUSD",1724750286386,3.71293,2693.3,2692.9,2.4734]
["bitfinex","ETHUSD",1724750290128,3.71308,2693.2,2692.7,2.3005]
["bitfinex","ETHUSD",1724750291040,3.71308,2693.2,2692.7,6.01423]
["bitfinex","ETHUSD",1724750292133,3.71321,2693.1,2692.7,2.3005]
["bitfinex","ETHUSD",1724750292475,3.71335,2693.0,2692.7,2.3005]
["bitfinex","ETHUSD",1724750292671,3.71321,2693.1,2692.7,2.3005]
["bitfinex","ETHUSD",1724750295517,3.71298,2693.3,2692.7,6.01417]
["bitfinex","ETHUSD",1724750295776,3.71271,2693.5,2692.9,6.10483]
["bitfinex","ETHUSD",1724750295980,3.71271,2693.5,2692.9,9.81822]
["bitfinex","ETHUSD",1724750296584,3.71271,2693.5,2692.9,6.10483]
["bitfinex","ETHUSD",1724750296731,7.42543,2693.5,2692.9,6.10483]
["bitfinex","ETHUSD",1724750296932,7.42542,2693.5,2692.9,6.10483]
["bitfinex","ETHUSD",1724750297454,7.42547,2693.5,2692.9,6.10483]
["bitfinex","ETHUSD",1724750297636,3.71271,2693.5,2692.9,6.10483]
["bitfinex","ETHUSD",1724750297834,7.42544,2693.5,2692.9,6.10483]
["bitfinex","ETHUSD",1724750298052,3.71281,2693.4,2692.9,6.10483]
["bitfinex","ETHUSD",1724750301501,3.71271,2693.5,2693.0,2.327]
["bitfinex","ETHUSD",1724750302512,3.71271,2693.5,2693.0,6.04032]
["bitfinex","ETHUSD",1724750304256,7.42547,2693.5,2693.0,2.327]
["bitfinex","ETHUSD",1724750304458,3.71278,2693.4,2693.0,2.327]
["bitfinex","ETHUSD",1724750305781,3.71308,2693.2,2693.0,2.327]
["bitfinex","ETHUSD",1724750307124,3.71319,2693.1,2693.0,2.327]
["bitfinex","ETHUSD",1724750307302,7.42622,2693.2,2693.0,2.327]
["bitfinex","ETHUSD",1724750307504,3.71282,2693.4,2693.0,2.327]
["bitfinex","ETHUSD",1724750307914,3.71257,2693.6,2693.0,6.27295]
["bitfinex","ETHUSD",1724750308112,3.71257,2693.6,2693.1,2.2587]
["bitfinex","ETHUSD",1724750309884,3.71257,2693.6,2693.2,2.3855]
["bitfinex","ETHUSD",1724750315029,3.7123,2693.8,2693.3,2.3939]
["bitfinex","ETHUSD",1724750316990,3.71237,2693.7,2693.3,2.3939]
["bitfinex","ETHUSD",1724750320433,7.42461,2693.8,2693.3,2.3939]
["bitfinex","ETHUSD",1724750321345,0.1282056,2693.9,2693.4,2.3759]
["bitfinex","ETHUSD",1724750321636,3.8403456,2693.9,2693.4,2.3759]
["bitfinex","ETHUSD",1724750322193,3.71226,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750322418,5.19550756,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750323543,8.90780756,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750324541,8.90781756,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750324843,5.19550756,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750325041,8.90781756,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750325987,5.19550756,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750326192,3.71226,2693.8,2693.4,2.3759]
["bitfinex","ETHUSD",1724750326887,0.1282056,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724750327054,0.1282056,2693.9,2693.8,2.2724]
["bitfinex","ETHUSD",1724750327253,0.1282056,2693.9,2693.8,3.36620362]
["bitfinex","ETHUSD",1724750327577,0.1282056,2693.9,2693.8,2.2724]
["bitfinex","ETHUSD",1724750329525,0.1282056,2693.9,2693.5,2.4811]
["bitfinex","ETHUSD",1724750329726,0.1282056,2693.9,2693.8,1.24087619]
["bitfinex","ETHUSD",1724750330215,0.1282056,2693.9,2693.7,2.4811]
["bitfinex","ETHUSD",1724750330715,0.1282056,2693.9,2693.7,6.19345]
["bitfinex","ETHUSD",1724750331012,0.1282056,2693.9,2693.7,2.4811]
["bitfinex","ETHUSD",1724750332609,0.1282056,2693.9,2693.7,6.19344]
["bitfinex","ETHUSD",1724750332822,0.1282056,2693.9,2693.8,1.11467062]
["bitfinex","ETHUSD",1724750334312,0.1282056,2693.9,2693.8,4.82689062]
["bitfinex","ETHUSD",1724750336511,0.1282056,2693.9,2693.8,1.11467062]
["bitfinex","ETHUSD",1724750337324,0.1282056,2693.9,2693.7,2.4811]
["bitfinex","ETHUSD",1724750338524,0.1282056,2693.9,2693.5,2.950168]
["bitfinex","ETHUSD",1724750340412,0.1282056,2693.9,2693.5,6.662778]
["bitfinex","ETHUSD",1724750340799,0.1282056,2693.9,2693.5,2.950168]
["bitfinex","ETHUSD",1724750341000,3.8403056,2693.9,2693.5,0.671268]
["bitfinex","ETHUSD",1724750341235,6.1581056,2693.9,2693.4,7.42537]
["bitfinex","ETHUSD",1724750341412,6.1581056,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1724750342143,0.1282056,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1724750342295,2.2799,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1724750342495,5.99234,2693.7,2693.1,2.2755]
["bitfinex","ETHUSD",1724750342704,5.99234,2693.7,2693.1,6.610761]
["bitfinex","ETHUSD",1724750344049,3.71244,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724750344201,3.71244,2693.7,2693.2,4.95391619]
["bitfinex","ETHUSD",1724750344420,3.71244,2693.7,2693.3,0.78515572]
["bitfinex","ETHUSD",1724750345761,3.71244,2693.7,2693.2,4.95391619]
["bitfinex","ETHUSD",1724750346070,3.71244,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724750348972,3.71224,2693.8,2693.2,4.95384619]
["bitfinex","ETHUSD",1724750349152,3.71224,2693.8,2693.3,0.78514872]
["bitfinex","ETHUSD",1724750349360,3.71224,2693.8,2693.3,4.49802872]
["bitfinex","ETHUSD",1724750350235,6.3088456,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724750350452,3.8403456,2693.9,2693.5,2.3491]
["bitfinex","ETHUSD",1724750351058,0.1282056,2693.9,2693.5,3.52915849]
["bitfinex","ETHUSD",1724750352775,0.1282056,2693.9,2693.5,7.24170849]
["bitfinex","ETHUSD",1724750363497,0.1282056,2693.9,2693.5,6.06165]
["bitfinex","ETHUSD",1724750367289,0.1282056,2693.9,2693.5,9.77421]
["bitfinex","ETHUSD",1724750367451,0.1282056,2693.9,2693.8,2.339]
["bitfinex","ETHUSD",1724750367651,0.1282056,2693.9,2693.8,2.5729]
["bitfinex","ETHUSD",1724750371276,0.1282056,2693.9,2693.8,3.81377619]
["bitfinex","ETHUSD",1724750375153,3.71238,2693.7,2693.4,2.4768]
["bitfinex","ETHUSD",1724750375496,3.71251,2693.6,2693.2,5.4768]
["bitfinex","ETHUSD",1724750375800,7.42539,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1724750375956,7.42538,2693.5,2693.1,3.89003462]
["bitfinex","ETHUSD",1724750376151,3.71266,2693.5,2693.1,3.89003462]
["bitfinex","ETHUSD",1724750376995,3.71266,2693.5,2693.1,0.89003462]
["bitfinex","ETHUSD",1724750377199,3.71266,2693.5,2693.0,2.5853]
["bitfinex","ETHUSD",1724750377490,3.71266,2693.5,2693.0,6.29862]
["bitfinex","ETHUSD",1724750378564,3.71266,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724750382315,2.4059,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724750382612,2.4059,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724750382814,2.4059,2693.3,2692.9,5.127524]
["bitfinex","ETHUSD",1724750383817,6.18576,2693.5,2692.9,8.840974]
["bitfinex","ETHUSD",1724750383987,6.18576,2693.5,2692.9,11.128274]
["bitfinex","ETHUSD",1724750384320,6.18576,2693.5,2693.0,1.23691502]
["bitfinex","ETHUSD",1724750384477,4.95331619,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1724750384678,8.66575619,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1724750385012,4.95331619,2693.7,2693.1,7.4262]
["bitfinex","ETHUSD",1724750385214,4.95331619,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1724750385781,8.66575619,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1724750388385,3.71254,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724750396608,7.42488,2693.7,2693.1,4.80855662]
["bitfinex","ETHUSD",1724750397027,3.71244,2693.7,2693.2,4.95390619]
["bitfinex","ETHUSD",1724750397197,2.4731,2693.8,2693.2,4.95390619]
["bitfinex","ETHUSD",1724750397521,6.18541,2693.8,2693.2,4.95390619]
["bitfinex","ETHUSD",1724750398425,3.71239,2693.7,2693.2,4.95390619]
["bitfinex","ETHUSD",1724750398921,3.71239,2693.7,2693.2,7.39640619]
["bitfinex","ETHUSD",1724750400502,3.71239,2693.7,2693.2,3.68337619]
["bitfinex","ETHUSD",1724750400503,7.42484,2693.7,2693.2,3.68337619]
["bitfinex","ETHUSD",1724750400940,3.71251,2693.6,2693.1,4.80863662]
["bitfinex","ETHUSD",1724750401254,3.71251,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724750401454,3.71294,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1724750401757,3.71294,2693.3,2692.8,4.95446619]
["bitfinex","ETHUSD",1724750402050,3.71294,2693.3,2692.9,1.02309662]
["bitfinex","ETHUSD",1724750402251,3.71272,2693.5,2692.9,1.02309662]
["bitfinex","ETHUSD",1724750402252,3.71272,2693.5,2692.9,8.44997662]
["bitfinex","ETHUSD",1724750402460,7.42545,2693.5,2692.9,4.73653662]
["bitfinex","ETHUSD",1724750402633,3.71272,2693.5,2692.9,4.73653662]
["bitfinex","ETHUSD",1724750402814,3.71272,2693.5,2693.0,0.59774128]
["bitfinex","ETHUSD",1724750403010,3.71272,2693.5,2693.0,2.97424128]
["bitfinex","ETHUSD",1724750403217,7.42492,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1724750403750,3.71245,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1724750403954,7.42491,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1724750404255,7.42491,2693.7,2693.1,4.97958041]
["bitfinex","ETHUSD",1724750404710,3.71245,2693.7,2693.1,4.97958041]
["bitfinex","ETHUSD",1724750404916,7.42489,2693.7,2693.1,4.97958041]
["bitfinex","ETHUSD",1724750405619,3.71244,2693.7,2693.1,4.97958041]
["bitfinex","ETHUSD",1724750406038,7.42488,2693.7,2693.1,4.97958041]
["bitfinex","ETHUSD",1724750406564,7.4249,2693.7,2693.1,4.97958041]
["bitfinex","ETHUSD",1724750407019,3.71244,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724750407216,7.4082056,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1724750407426,11.1203156,2693.9,2693.6,0.49534862]
["bitfinex","ETHUSD",1724750407727,11.1203156,2693.9,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750408967,14.8324756,2693.9,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750409311,3.71222,2693.8,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750409759,11.1203156,2693.9,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750410768,3.8403156,2693.9,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750411064,3.8403156,2693.9,2693.4,1.97091581]
["bitfinex","ETHUSD",1724750412057,3.8403156,2693.9,2693.4,5.68365581]
["bitfinex","ETHUSD",1724750414057,3.8403156,2693.9,2693.4,1.97091581]
["bitfinex","ETHUSD",1724750415291,3.8403156,2693.9,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750417144,7.5524856,2693.9,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750417350,3.8403156,2693.9,2693.4,1.24087619]
["bitfinex","ETHUSD",1724750417874,3.70277619,2693.8,2693.1,6.07901]
["bitfinex","ETHUSD",1724750418039,3.71237,2693.7,2693.1,6.07901]
["bitfinex","ETHUSD",1724750418574,7.42486,2693.7,2693.1,6.07901]
["bitfinex","ETHUSD",1724750418979,7.42486,2693.7,2693.1,7.31988619]
["bitfinex","ETHUSD",1724750419282,3.71237,2693.7,2693.1,11.03298619]
["bitfinex","ETHUSD",1724750420379,3.71237,2693.7,2693.1,12.13628481]
["bitfinex","ETHUSD",1724750421081,3.71237,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1724750423229,2.4619,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1724750423389,0.1282056,2693.9,2693.5,1.24087619]
["bitfinex","ETHUSD",1724750423589,0.1282056,2693.9,2693.6,0.35720762]
["bitfinex","ETHUSD",1724750423789,0.1282056,2693.9,2693.5,4.95342619]
["bitfinex","ETHUSD",1724750423790,0.1282056,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1724750424410,0.1282056,2693.9,2693.4,6.04395]
["bitfinex","ETHUSD",1724750424802,0.1282056,2693.9,2693.5,4.95342619]
["bitfinex","ETHUSD",1724750425895,0.1282056,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1724750426094,0.1282056,2693.9,2693.5,4.81229762]
["bitfinex","ETHUSD",1724750426719,0.1282056,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1724750430438,0.1282056,2693.9,2693.4,2.3312]
["bitfinex","ETHUSD",1724750430728,0.1282056,2693.9,2693.4,6.04395]
["bitfinex","ETHUSD",1724750432187,0.1282056,2693.9,2693.5,0.07015975]
["bitfinex","ETHUSD",1724750433735,0.1282056,2693.9,2693.5,5.02363594]
["bitfinex","ETHUSD",1724750433903,0.1282056,2693.9,2693.6,4.44787359]
["bitfinex","ETHUSD",1724750434101,0.1282056,2693.9,2693.7,5.02339946]
["bitfinex","ETHUSD",1724750434433,0.1282056,2693.9,2693.8,2.4124]
["bitfinex","ETHUSD",1724750434845,0.1282056,2693.9,2693.8,2.48264899]
["bitfinex","ETHUSD",1724750435203,0.1282056,2693.9,2693.8,6.19486899]
["bitfinex","ETHUSD",1724750435429,0.1282056,2693.9,2693.8,7.01199187]
["bitfinex","ETHUSD",1724750440134,0.1282056,2693.9,2693.8,4.59959187]
["bitfinex","ETHUSD",1724750440752,0.1282056,2693.9,2693.8,0.88737187]
["bitfinex","ETHUSD",1724750444281,0.1282056,2693.9,2693.8,4.59959187]
["bitfinex","ETHUSD",1724750445683,0.1282056,2693.9,2693.8,0.88737187]
["bitfinex","ETHUSD",1724750447278,0.1282056,2693.9,2693.8,0.07024899]
["bitfinex","ETHUSD",1724750447652,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750447855,0.1282056,2693.9,2693.8,0.06980666]
["bitfinex","ETHUSD",1724750448242,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750448442,0.1282056,2693.9,2693.8,0.06980666]
["bitfinex","ETHUSD",1724750448784,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750449085,0.1282056,2693.9,2693.8,0.06980666]
["bitfinex","ETHUSD",1724750449796,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750449957,0.1282056,2693.9,2693.8,0.06980666]
["bitfinex","ETHUSD",1724750450383,0.1282056,2693.9,2693.6,1.24087619]
["bitfinex","ETHUSD",1724750450555,0.1282056,2693.9,2693.8,0.06980666]
["bitfinex","ETHUSD",1724750450756,0.1282056,2693.9,2693.7,0.06981094]
["bitfinex","ETHUSD",1724750450957,2.2539,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1724750451181,0.1282056,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1724750451400,0.1282056,2693.9,2693.5,4.755106]
["bitfinex","ETHUSD",1724750451619,0.1282056,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1724750452069,0.1282056,2693.9,2693.5,7.42512]
["bitfinex","ETHUSD",1724750453610,0.1282056,2693.9,2693.6,0.06968594]
["bitfinex","ETHUSD",1724750453809,0.1282056,2693.9,2693.6,3.78214594]
["bitfinex","ETHUSD",1724750455110,2.2974,2693.8,2693.6,0.06968594]
["bitfinex","ETHUSD",1724750455311,2.2974,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1724750455312,3.03525718,2693.8,2693.5,3.0]
["bitfinex","ETHUSD",1724750455467,6.00964,2693.8,2693.6,0.06974718]
["bitfinex","ETHUSD",1724750455674,4.39991528,2693.7,2693.0,3.71322]
["bitfinex","ETHUSD",1724750455900,3.73937619,2693.6,2693.1,3.78298262]
["bitfinex","ETHUSD",1724750456103,3.73937619,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1724750456407,3.73937619,2693.6,2693.3,0.06748065]
["bitfinex","ETHUSD",1724750456722,3.73937619,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1724750456922,3.73937619,2693.6,2693.3,0.06748065]
["bitfinex","ETHUSD",1724750457246,2.4985,2693.6,2693.3,3.71288]
["bitfinex","ETHUSD",1724750457396,2.2983,2693.8,2693.4,3.78021637]
["bitfinex","ETHUSD",1724750458678,2.2983,2693.8,2693.4,0.06747637]
["bitfinex","ETHUSD",1724750460120,2.2983,2693.8,2693.4,3.78023637]
["bitfinex","ETHUSD",1724750461561,0.1282056,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1724750461971,0.1282056,2693.9,2693.6,0.06769233]
["bitfinex","ETHUSD",1724750462752,2.286,2693.8,2693.6,0.06769233]
["bitfinex","ETHUSD",1724750463032,2.286,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1724750463033,2.286,2693.8,2693.3,7.42568]
["bitfinex","ETHUSD",1724750463257,2.286,2693.8,2693.7,0.06543924]
["bitfinex","ETHUSD",1724750463765,2.286,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1724750464063,2.286,2693.8,2693.7,0.06543924]
["bitfinex","ETHUSD",1724750464271,2.286,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1724750464439,2.286,2693.8,2693.7,0.06543924]
["bitfinex","ETHUSD",1724750464639,2.89863456,2693.8,2693.3,7.42566]
["bitfinex","ETHUSD",1724750464852,2.286,2693.8,2693.7,0.06543924]
["bitfinex","ETHUSD",1724750465049,2.286,2693.8,2693.3,7.42566]
["bitfinex","ETHUSD",1724750465274,2.286,2693.8,2693.7,0.06543924]
["bitfinex","ETHUSD",1724750465453,2.89863456,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1724750465773,2.286,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1724750465986,2.286,2693.8,2693.4,0.06545209]
["bitfinex","ETHUSD",1724750468068,2.286,2693.8,2693.4,3.77821209]
["bitfinex","ETHUSD",1724750470971,5.99831,2693.8,2693.4,0.06545209]
["bitfinex","ETHUSD",1724750471297,6.98216156,2693.8,2693.4,0.06545209]
["bitfinex","ETHUSD",1724750471468,6.98216156,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1724750471677,5.99831,2693.8,2693.5,0.05698272]
["bitfinex","ETHUSD",1724750472004,5.99831,2693.8,2693.6,0.05697844]
["bitfinex","ETHUSD",1724750472158,2.286,2693.8,2693.6,0.05697844]
["bitfinex","ETHUSD",1724750472359,3.71236,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1724750472708,2.4207,2693.5,2693.2,0.05702961]
["bitfinex","ETHUSD",1724750472996,3.15811262,2693.5,2693.2,0.05702961]
["bitfinex","ETHUSD",1724750473219,3.71287,2693.4,2693.2,0.05702961]
["bitfinex","ETHUSD",1724750473388,3.71287,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1724750473700,3.71287,2693.4,2693.3,0.05535866]
["bitfinex","ETHUSD",1724750473906,3.71287,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724750474087,3.71287,2693.4,2693.3,0.05535866]
["bitfinex","ETHUSD",1724750474291,4.82157262,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724750474491,4.82157262,2693.4,2693.3,0.05535866]
["bitfinex","ETHUSD",1724750474696,8.53445262,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1724750474873,3.71287,2693.4,2693.3,0.05535866]
["bitfinex","ETHUSD",1724750475506,3.71287,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1724750475659,3.71287,2693.4,2693.3,0.05535866]
["bitfinex","ETHUSD",1724750476158,3.71287,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1724750476502,3.71287,2693.4,2692.9,0.05537579]
["bitfinex","ETHUSD",1724750480879,7.42574,2693.4,2692.9,0.05537579]
["bitfinex","ETHUSD",1724750481093,8.53447162,2693.4,2692.9,0.05537579]
["bitfinex","ETHUSD",1724750481477,4.82160162,2693.4,2692.9,0.05537579]
["bitfinex","ETHUSD",1724750481805,3.71296,2693.3,2692.9,0.05537579]
["bitfinex","ETHUSD",1724750482977,3.71296,2693.3,2692.7,8.66817619]
["bitfinex","ETHUSD",1724750483183,3.71296,2693.3,2693.0,0.05575265]
["bitfinex","ETHUSD",1724750483412,3.71296,2693.3,2692.7,9.76188381]
["bitfinex","ETHUSD",1724750483615,3.71296,2693.3,2693.1,0.05574836]
["bitfinex","ETHUSD",1724750483779,3.71296,2693.3,2692.7,8.66817619]
["bitfinex","ETHUSD",1724750483971,3.71296,2693.3,2693.2,0.05574408]
["bitfinex","ETHUSD",1724750484303,4.82167762,2693.3,2692.7,8.66817619]
["bitfinex","ETHUSD",1724750484607,3.71296,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1724750484809,3.71296,2693.3,2692.8,5.01019741]
["bitfinex","ETHUSD",1724750485185,3.71296,2693.3,2692.8,3.76932122]
["bitfinex","ETHUSD",1724750486269,3.69788647,2693.3,2692.8,3.76932122]
["bitfinex","ETHUSD",1724750487813,2.3353,2693.2,2692.8,3.76932122]
["bitfinex","ETHUSD",1724750488113,2.3353,2693.2,2692.8,4.86859596]
["bitfinex","ETHUSD",1724750488266,15.94626619,2693.5,2692.8,4.86859596]
["bitfinex","ETHUSD",1724750488267,2.3353,2693.4,2692.8,4.86859596]
["bitfinex","ETHUSD",1724750488701,6.04812,2693.4,2692.8,4.86859596]
["bitfinex","ETHUSD",1724750489375,6.04812,2693.4,2692.9,1.24087619]
["bitfinex","ETHUSD",1724750489693,6.04812,2693.4,2693.0,0.05590923]
["bitfinex","ETHUSD",1724750491467,2.2927,2693.2,2693.0,0.05590923]
["bitfinex","ETHUSD",1724750491874,2.2927,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1724750492080,2.2927,2693.2,2693.1,0.05587771]
["bitfinex","ETHUSD",1724750492318,2.2927,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1724750492606,2.2927,2693.2,2692.8,1.09369862]
["bitfinex","ETHUSD",1724750492802,2.2927,2693.2,2692.9,0.05588628]
["bitfinex","ETHUSD",1724750493165,2.2927,2693.2,2692.4,3.71405]
["bitfinex","ETHUSD",1724750493390,2.2927,2693.2,2692.5,0.05590342]
["bitfinex","ETHUSD",1724750493590,2.64605762,2693.2,2692.5,0.05590342]
["bitfinex","ETHUSD",1724750493809,3.71335,2693.0,2692.5,3.76984342]
["bitfinex","ETHUSD",1724750495201,9.71906,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1724750495512,3.7132,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1724750495698,3.7132,2693.1,2692.7,0.05589485]
["bitfinex","ETHUSD",1724750496522,3.71337,2693.0,2692.7,0.05589485]
["bitfinex","ETHUSD",1724750496669,2.2762,2692.9,2692.7,0.05589485]
["bitfinex","ETHUSD",1724750496977,5.98972,2692.9,2692.8,0.05614923]
["bitfinex","ETHUSD",1724750497312,3.71361,2692.8,2692.3,2.4362]
["bitfinex","ETHUSD",1724750497884,3.71361,2692.8,2692.3,6.15041]
["bitfinex","ETHUSD",1724750498072,3.71361,2692.8,2692.3,7.26097262]
["bitfinex","ETHUSD",1724750498732,3.71361,2692.8,2692.4,0.05616638]
["bitfinex","ETHUSD",1724750499375,2.2762,2692.9,2692.4,8.72526257]
["bitfinex","ETHUSD",1724750499591,2.2762,2692.9,2692.4,5.01115257]
["bitfinex","ETHUSD",1724750499771,2.2762,2692.9,2692.4,5.01112257]
["bitfinex","ETHUSD",1724750499982,2.2762,2692.9,2692.4,6.23834609]
["bitfinex","ETHUSD",1724750500498,6.04219,2693.1,2692.4,6.23833609]
["bitfinex","ETHUSD",1724750501215,6.04219,2693.1,2692.4,8.72518257]
["bitfinex","ETHUSD",1724750501216,3.71333,2693.0,2692.4,8.72518257]
["bitfinex","ETHUSD",1724750501515,3.71333,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724750501695,3.71333,2693.0,2692.4,7.48430638]
["bitfinex","ETHUSD",1724750502432,3.71333,2693.0,2692.4,3.77023638]
["bitfinex","ETHUSD",1724750502805,3.71333,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724750502990,2.329,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1724750503189,2.329,2693.1,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750503797,6.04219,2693.1,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750509974,8.66714619,2693.2,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750510127,4.95400619,2693.2,2692.7,3.76987352]
["bitfinex","ETHUSD",1724750511567,3.7132,2693.1,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750512265,4.95400619,2693.2,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750512472,8.66714619,2693.2,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750514363,3.71321,2693.1,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750517226,3.7136,2692.8,2692.7,0.05615352]
["bitfinex","ETHUSD",1724750517610,3.7136,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1724750517922,3.71375,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1724750518217,3.71375,2692.7,2692.2,4.81216562]
["bitfinex","ETHUSD",1724750518564,7.42705,2692.9,2692.2,4.81214562]
["bitfinex","ETHUSD",1724750518769,3.71347,2692.9,2692.3,6.15138]
["bitfinex","ETHUSD",1724750518970,3.71347,2692.9,2692.3,7.24773256]
["bitfinex","ETHUSD",1724750519473,7.28,2693.0,2692.6,2.3579]
["bitfinex","ETHUSD",1724750519674,7.28,2693.0,2692.6,6.07175]
["bitfinex","ETHUSD",1724750523703,3.71319,2693.1,2692.6,6.07175]
["bitfinex","ETHUSD",1724750524193,1.24087619,2693.2,2692.6,6.07175]
["bitfinex","ETHUSD",1724750524566,4.95401619,2693.2,2692.7,0.05622842]
["bitfinex","ETHUSD",1724750526573,3.71319,2693.1,2692.7,0.05622842]
["bitfinex","ETHUSD",1724750531712,3.71313,2693.2,2692.7,0.05622842]
["bitfinex","ETHUSD",1724750532217,3.7132,2693.1,2692.7,0.05622842]
["bitfinex","ETHUSD",1724750536356,3.7132,2693.1,2692.8,2.3075]
["bitfinex","ETHUSD",1724750536649,3.7132,2693.1,2692.9,0.05620625]
["bitfinex","ETHUSD",1724750537453,4.95420619,2693.0,2692.9,0.05620625]
["bitfinex","ETHUSD",1724750537614,4.95420619,2693.0,2692.5,2.3717]
["bitfinex","ETHUSD",1724750537953,4.95420619,2693.0,2692.6,0.05621911]
["bitfinex","ETHUSD",1724750539031,7.42709,2692.9,2692.6,0.05621911]
["bitfinex","ETHUSD",1724750539233,3.71374,2692.7,2692.6,0.05621911]
["bitfinex","ETHUSD",1724750539417,7.42756,2692.7,2692.2,5.99717]
["bitfinex","ETHUSD",1724750539612,3.71374,2692.7,2692.3,0.05623196]
["bitfinex","ETHUSD",1724750539888,3.71374,2692.7,2692.2,5.99717]
["bitfinex","ETHUSD",1724750540157,3.71374,2692.7,2692.4,0.05622768]
["bitfinex","ETHUSD",1724750540357,3.71374,2692.7,2692.3,0.05623196]
["bitfinex","ETHUSD",1724750540656,3.71374,2692.7,2692.5,0.05622339]
["bitfinex","ETHUSD",1724750540870,3.71374,2692.7,2692.2,5.99717]
["bitfinex","ETHUSD",1724750541020,3.71374,2692.7,2692.6,0.05621911]
["bitfinex","ETHUSD",1724750541214,4.82441562,2692.7,2692.2,5.99717]
["bitfinex","ETHUSD",1724750541419,4.82441562,2692.7,2692.3,0.05623196]
["bitfinex","ETHUSD",1724750541420,3.71374,2692.7,2692.3,0.05623196]
["bitfinex","ETHUSD",1724750541617,3.71374,2692.7,2692.2,5.99717]
["bitfinex","ETHUSD",1724750541931,3.71374,2692.7,2692.3,0.05623196]
["bitfinex","ETHUSD",1724750542241,3.71374,2692.7,2692.4,0.05622768]
["bitfinex","ETHUSD",1724750542752,3.71374,2692.7,2692.2,2.2828]
["bitfinex","ETHUSD",1724750542961,3.71374,2692.7,2692.5,0.05622339]
["bitfinex","ETHUSD",1724750543161,0.73932162,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1724750543367,3.71374,2692.7,2692.6,0.05472836]
["bitfinex","ETHUSD",1724750543863,6.0088,2692.5,2691.9,6.0275]
["bitfinex","ETHUSD",1724750544023,1.24087619,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1724750544237,1.24087619,2692.4,2691.9,2.3127]
["bitfinex","ETHUSD",1724750544531,1.24087619,2692.4,2691.8,7.4298]
["bitfinex","ETHUSD",1724750544532,1.96584381,2692.4,2691.8,7.42979]
["bitfinex","ETHUSD",1724750544711,1.96584381,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1724750544921,5.68003381,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1724750545670,4.88318338,2692.3,2691.7,2.2589]
["bitfinex","ETHUSD",1724750545823,1.24087619,2692.2,2691.7,2.2589]
["bitfinex","ETHUSD",1724750546169,1.24087619,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1724750546170,4.95533619,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1724750546370,7.37543619,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1724750546526,0.61242196,2692.1,2691.6,7.38032]
["bitfinex","ETHUSD",1724750547062,0.61242196,2692.1,2691.6,3.66516]
["bitfinex","ETHUSD",1724750550275,4.95533619,2692.2,2691.6,4.90603619]
["bitfinex","ETHUSD",1724750550573,3.71446,2692.2,2691.7,2.4804]
["bitfinex","ETHUSD",1724750553077,7.42898,2692.2,2691.7,2.4804]
["bitfinex","ETHUSD",1724750553279,5.26301538,2692.2,2691.7,2.4804]
["bitfinex","ETHUSD",1724750554064,8.97754538,2692.2,2691.7,2.4804]
["bitfinex","ETHUSD",1724750554384,3.71458,2692.1,2691.6,3.66516]
["bitfinex","ETHUSD",1724750556204,3.71495,2691.9,2691.5,2.4946]
["bitfinex","ETHUSD",1724750556357,3.71501,2691.8,2691.5,2.4946]
["bitfinex","ETHUSD",1724750557512,3.71501,2691.8,2691.3,7.30158619]
["bitfinex","ETHUSD",1724750557996,3.71495,2691.9,2691.3,7.30158619]
["bitfinex","ETHUSD",1724750558795,3.71495,2691.9,2691.4,0.05537178]
["bitfinex","ETHUSD",1724750561087,3.71495,2691.9,2691.4,3.77089178]
["bitfinex","ETHUSD",1724750561670,3.71495,2691.9,2691.4,5.01176797]
["bitfinex","ETHUSD",1724750562085,3.086604,2692.0,2691.4,5.01176797]
["bitfinex","ETHUSD",1724750562383,3.71464,2692.1,2691.6,3.73687619]
["bitfinex","ETHUSD",1724750562544,7.28,2692.2,2691.7,4.95596619]
["bitfinex","ETHUSD",1724750562756,7.28,2692.2,2691.7,8.72641511]
["bitfinex","ETHUSD",1724750562975,7.28,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1724750563381,7.28,2692.2,2691.9,0.05535034]
["bitfinex","ETHUSD",1724750563578,8.81373538,2692.2,2691.9,0.05535034]
["bitfinex","ETHUSD",1724750564748,8.81373538,2692.2,2691.9,2.44375034]
["bitfinex","ETHUSD",1724750564951,8.81373538,2692.2,2691.9,2.3884]
["bitfinex","ETHUSD",1724750565197,8.81373538,2692.2,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750565350,5.24819538,2692.2,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750565775,1.53373538,2692.2,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750567393,3.71444,2692.2,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750568581,7.42869,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750568743,3.71431,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750569988,7.42871,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750570220,3.71431,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750570431,7.42872,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750570898,3.71431,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750572495,7.42869,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750572693,3.71443,2692.2,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750573867,7.42869,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750574042,3.71431,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750574492,7.42869,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750575219,3.71431,2692.3,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750575588,3.71407,2692.5,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750575804,3.71423,2692.4,2692.0,0.05534605]
["bitfinex","ETHUSD",1724750576123,3.71423,2692.4,2692.1,0.05530773]
["bitfinex","ETHUSD",1724750576425,3.71423,2692.4,2691.9,7.34410619]
["bitfinex","ETHUSD",1724750576580,3.71423,2692.4,2692.2,0.05530344]
["bitfinex","ETHUSD",1724750576785,3.71429,2692.3,2691.9,2.3884]
["bitfinex","ETHUSD",1724750577299,3.71429,2692.3,2692.0,0.05531202]
["bitfinex","ETHUSD",1724750580609,3.71429,2692.3,2691.9,2.3884]
["bitfinex","ETHUSD",1724750580809,3.71429,2692.3,2692.1,0.05543702]
["bitfinex","ETHUSD",1724750581010,7.42868,2692.3,2692.0,0.05541408]
["bitfinex","ETHUSD",1724750581329,3.71443,2692.2,2692.1,0.05540979]
["bitfinex","ETHUSD",1724750581572,4.457291,2692.2,2691.9,2.3884]
["bitfinex","ETHUSD",1724750581731,4.457291,2692.2,2692.1,0.05540979]
["bitfinex","ETHUSD",1724750581931,4.457291,2692.2,2691.9,2.3884]
["bitfinex","ETHUSD",1724750582166,4.457291,2692.2,2692.1,0.05540979]
["bitfinex","ETHUSD",1724750582327,4.457291,2692.2,2691.9,2.3884]
["bitfinex","ETHUSD",1724750582681,4.457291,2692.2,2692.0,0.05541408]
["bitfinex","ETHUSD",1724750582890,3.71457,2692.1,2692.0,0.05541408]
["bitfinex","ETHUSD",1724750583231,3.71457,2692.1,2691.7,2.3089]
["bitfinex","ETHUSD",1724750583543,3.71457,2692.1,2691.8,0.05542265]
["bitfinex","ETHUSD",1724750583742,3.71457,2692.1,2691.7,2.3089]
["bitfinex","ETHUSD",1724750583939,3.71457,2692.1,2691.9,0.05541836]
["bitfinex","ETHUSD",1724750584234,5.97051,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1724750586477,3.71443,2692.2,2691.6,3.70487619]
["bitfinex","ETHUSD",1724750586680,3.71443,2692.2,2691.8,1.24087619]
["bitfinex","ETHUSD",1724750587265,3.71443,2692.2,2691.7,2.464]
["bitfinex","ETHUSD",1724750587266,3.71458,2692.1,2691.7,2.464]
["bitfinex","ETHUSD",1724750587575,3.71443,2692.2,2691.7,2.464]
["bitfinex","ETHUSD",1724750587777,7.42898,2692.2,2691.7,2.464]
["bitfinex","ETHUSD",1724750587985,3.71443,2692.2,2691.7,2.464]
["bitfinex","ETHUSD",1724750588785,3.71443,2692.2,2691.8,0.05542265]
["bitfinex","ETHUSD",1724750589006,3.71443,2692.2,2691.7,2.464]
["bitfinex","ETHUSD",1724750589217,3.71443,2692.2,2691.9,0.05541836]
["bitfinex","ETHUSD",1724750589367,3.71443,2692.2,2691.8,0.05542265]
["bitfinex","ETHUSD",1724750589569,3.71443,2692.2,2691.7,2.464]
["bitfinex","ETHUSD",1724750589768,3.71443,2692.2,2691.9,0.05541836]
["bitfinex","ETHUSD",1724750590014,3.71443,2692.2,2691.7,6.1791]
["bitfinex","ETHUSD",1724750590196,3.71443,2692.2,2692.0,0.05541408]
["bitfinex","ETHUSD",1724750590402,5.185296,2692.2,2691.7,6.1791]
["bitfinex","ETHUSD",1724750590566,3.71443,2692.2,2692.1,0.05540979]
["bitfinex","ETHUSD",1724750590770,3.71443,2692.2,2691.7,6.1791]
["bitfinex","ETHUSD",1724750591018,3.71443,2692.2,2692.1,0.05540979]
["bitfinex","ETHUSD",1724750591169,3.71443,2692.2,2691.7,6.1791]
["bitfinex","ETHUSD",1724750591371,3.71443,2692.2,2692.1,0.05540979]
["bitfinex","ETHUSD",1724750591579,4.457296,2692.2,2691.7,6.1791]
["bitfinex","ETHUSD",1724750591781,7.42846,2692.4,2692.1,0.05540979]
["bitfinex","ETHUSD",1724750592025,7.42846,2692.4,2691.8,3.71494]
["bitfinex","ETHUSD",1724750592026,3.71429,2692.3,2691.8,3.71494]
["bitfinex","ETHUSD",1724750592232,3.71429,2692.3,2692.2,0.0554055]
["bitfinex","ETHUSD",1724750592507,3.71429,2692.3,2692.2,0.05543953]
["bitfinex","ETHUSD",1724750592508,4.704242,2692.3,2692.2,0.05543953]
["bitfinex","ETHUSD",1724750592747,4.704242,2692.3,2691.8,3.71494]
["bitfinex","ETHUSD",1724750592898,3.71429,2692.3,2692.2,0.05543953]
["bitfinex","ETHUSD",1724750593076,3.71429,2692.3,2691.8,4.95581619]
["bitfinex","ETHUSD",1724750593270,3.71429,2692.3,2691.9,0.0554524]
["bitfinex","ETHUSD",1724750595619,6.71392,2692.6,2692.0,7.27328619]
["bitfinex","ETHUSD",1724750595825,10.4279,2692.6,2692.0,7.27328619]
["bitfinex","ETHUSD",1724750596039,6.71392,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1724750596245,6.71392,2692.6,2692.1,3.76998382]
["bitfinex","ETHUSD",1724750596399,3.71365,2692.8,2692.3,6.03208]
["bitfinex","ETHUSD",1724750596728,3.71365,2692.8,2692.4,0.05543096]
["bitfinex","ETHUSD",1724750597227,7.42733,2692.8,2692.4,0.05543096]
["bitfinex","ETHUSD",1724750597431,4.686093,2692.8,2692.4,0.05543096]
["bitfinex","ETHUSD",1724750600287,3.71375,2692.7,2692.4,0.05543096]
["bitfinex","ETHUSD",1724750604789,3.71398,2692.6,2692.4,0.05543096]
["bitfinex","ETHUSD",1724750605132,3.71398,2692.6,2692.5,0.05519531]
["bitfinex","ETHUSD",1724750605335,3.71398,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724750605636,4.81208062,2692.6,2692.5,0.05519531]
["bitfinex","ETHUSD",1724750605820,4.81208062,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724750605995,4.81208062,2692.6,2692.5,0.05519531]
["bitfinex","ETHUSD",1724750606195,4.81208062,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724750606438,4.81208062,2692.6,2692.5,0.05519531]
["bitfinex","ETHUSD",1724750606939,4.81208062,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724750607139,4.81208062,2692.6,2692.5,0.05519531]
["bitfinex","ETHUSD",1724750607294,4.81208062,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724750607490,0.83653568,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1724750607803,3.71398,2692.6,2692.2,0.05520817]
["bitfinex","ETHUSD",1724750613899,3.55327619,2692.7,2692.2,0.05520817]
["bitfinex","ETHUSD",1724750614105,1.24087619,2692.7,2692.2,0.05520817]
["bitfinex","ETHUSD",1724750614566,4.95463619,2692.7,2692.2,0.05520817]
["bitfinex","ETHUSD",1724750614850,3.71376,2692.7,2692.2,0.05520817]
["bitfinex","ETHUSD",1724750615044,3.71376,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750615230,1.84431462,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750615754,1.84431462,2692.7,2692.4,0.05524043]
["bitfinex","ETHUSD",1724750615917,1.84431462,2692.7,2692.3,6.18026]
["bitfinex","ETHUSD",1724750616119,1.84431462,2692.7,2692.5,0.05523614]
["bitfinex","ETHUSD",1724750616331,1.84431462,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750616577,1.84431462,2692.7,2692.6,0.05523186]
["bitfinex","ETHUSD",1724750616727,1.84431462,2692.7,2692.3,6.18028]
["bitfinex","ETHUSD",1724750616926,3.71361,2692.8,2692.6,0.05523186]
["bitfinex","ETHUSD",1724750617158,3.71361,2692.8,2692.3,6.18028]
["bitfinex","ETHUSD",1724750617353,3.71361,2692.8,2692.7,0.05522757]
["bitfinex","ETHUSD",1724750617662,3.71361,2692.8,2692.3,6.18028]
["bitfinex","ETHUSD",1724750618046,3.71361,2692.8,2692.4,0.05524043]
["bitfinex","ETHUSD",1724750618236,1.099361,2692.7,2692.4,0.05524043]
["bitfinex","ETHUSD",1724750627572,4.813121,2692.7,2692.4,0.05524043]
["bitfinex","ETHUSD",1724750627870,4.813121,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750631346,3.71376,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750632383,3.71376,2692.7,2692.4,0.05527443]
["bitfinex","ETHUSD",1724750632572,3.71376,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750632747,3.71376,2692.7,2692.5,0.05527014]
["bitfinex","ETHUSD",1724750632942,3.71376,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750633145,3.71376,2692.7,2692.6,0.05526586]
["bitfinex","ETHUSD",1724750633381,4.813136,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750633588,3.71376,2692.7,2692.6,0.05526586]
["bitfinex","ETHUSD",1724750633758,3.71376,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750633944,3.71376,2692.7,2692.6,0.05526586]
["bitfinex","ETHUSD",1724750634146,3.71376,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750634345,3.71376,2692.7,2692.6,0.05526586]
["bitfinex","ETHUSD",1724750634548,5.184487,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750634741,5.184487,2692.7,2692.6,0.05526586]
["bitfinex","ETHUSD",1724750634979,5.184487,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750635157,5.184487,2692.7,2692.6,0.05526586]
["bitfinex","ETHUSD",1724750635486,5.184487,2692.7,2692.3,2.466]
["bitfinex","ETHUSD",1724750635688,3.71388,2692.6,2692.3,2.466]
["bitfinex","ETHUSD",1724750636003,4.72778932,2692.6,2692.4,0.05527443]
["bitfinex","ETHUSD",1724750636148,3.71414,2692.5,2692.1,2.2799]
["bitfinex","ETHUSD",1724750636480,3.71417,2692.4,2692.1,2.2799]
["bitfinex","ETHUSD",1724750636846,0.6516446,2692.5,2692.1,2.2799]
["bitfinex","ETHUSD",1724750637788,3.71388,2692.6,2692.1,2.2799]
["bitfinex","ETHUSD",1724750639690,3.71388,2692.6,2692.1,7.42903]
["bitfinex","ETHUSD",1724750639869,3.71388,2692.6,2692.2,2.2884]
["bitfinex","ETHUSD",1724750648613,3.71388,2692.6,2692.3,0.05529915]
["bitfinex","ETHUSD",1724750648931,3.71403,2692.5,2692.4,0.05529486]
["bitfinex","ETHUSD",1724750649145,4.58073462,2692.6,2692.0,7.24106619]
["bitfinex","ETHUSD",1724750649344,3.71389,2692.6,2692.4,0.05529486]
["bitfinex","ETHUSD",1724750649631,3.71389,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1724750649790,3.71389,2692.6,2692.5,0.05529058]
["bitfinex","ETHUSD",1724750649994,4.85410712,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1724750650189,3.71389,2692.6,2692.5,0.05529058]
["bitfinex","ETHUSD",1724750650491,3.71389,2692.6,2692.3,2.2855]
["bitfinex","ETHUSD",1724750650803,3.71389,2692.6,2692.4,0.05529486]
["bitfinex","ETHUSD",1724750651018,4.85410712,2692.6,2692.4,0.05529486]
["bitfinex","ETHUSD",1724750652699,4.85410712,2692.6,2692.1,5.99999]
["bitfinex","ETHUSD",1724750652902,4.85410712,2692.6,2692.5,0.05533141]
["bitfinex","ETHUSD",1724750653409,8.56808712,2692.6,2692.1,2.2855]
["bitfinex","ETHUSD",1724750653603,8.56808712,2692.6,2692.5,0.05533141]
["bitfinex","ETHUSD",1724750653806,8.56808712,2692.6,2692.1,2.2855]
["bitfinex","ETHUSD",1724750653992,4.85410712,2692.6,2692.5,0.05533141]
["bitfinex","ETHUSD",1724750654307,4.85410712,2692.6,2692.1,2.2855]
["bitfinex","ETHUSD",1724750654507,3.71389,2692.6,2692.1,6.00005]
["bitfinex","ETHUSD",1724750654812,3.71389,2692.6,2692.2,0.05534427]
["bitfinex","ETHUSD",1724750659095,3.71376,2692.7,2692.3,2.2716]
["bitfinex","ETHUSD",1724750661044,3.71369,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750661245,3.71369,2692.8,2692.4,0.0553357]
["bitfinex","ETHUSD",1724750661405,9.2955836,2692.8,2692.4,0.0553357]
["bitfinex","ETHUSD",1724750661742,9.2955836,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750661943,3.71374,2692.7,2692.3,2.2716]
["bitfinex","ETHUSD",1724750668345,9.2955836,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750668754,3.71375,2692.7,2692.3,2.2716]
["bitfinex","ETHUSD",1724750668956,3.71369,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750670630,5.30848762,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750671245,9.02216762,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750673611,5.30847762,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750673819,6.54935381,2692.8,2692.3,2.2716]
["bitfinex","ETHUSD",1724750674154,3.71377,2692.7,2692.3,2.2716]
["bitfinex","ETHUSD",1724750674308,5.2552533,2692.7,2692.3,2.2716]
["bitfinex","ETHUSD",1724750676478,3.71377,2692.7,2692.3,2.2716]
["bitfinex","ETHUSD",1724750679127,7.28,2692.9,2692.4,3.52237619]
["bitfinex","ETHUSD",1724750679331,7.28,2692.9,2692.6,1.24087619]
["bitfinex","ETHUSD",1724750679631,7.28,2692.9,2692.7,2.2815]
["bitfinex","ETHUSD",1724750679855,3.0,2693.2,2692.7,2.2815]
["bitfinex","ETHUSD",1724750680075,7.42649,2693.1,2692.9,2.2815]
["bitfinex","ETHUSD",1724750680254,3.71319,2693.1,2692.9,2.2815]
["bitfinex","ETHUSD",1724750680430,8.825809,2693.1,2693.0,0.05535761]
["bitfinex","ETHUSD",1724750680971,5.112509,2693.1,2693.0,0.05535761]
["bitfinex","ETHUSD",1724750681176,3.71342,2693.0,2692.6,2.2664]
["bitfinex","ETHUSD",1724750681357,6.35338519,2693.1,2692.6,2.2664]
["bitfinex","ETHUSD",1724750681358,3.71347,2692.9,2692.6,2.2664]
["bitfinex","ETHUSD",1724750693609,3.71347,2692.9,2692.7,0.05504386]
["bitfinex","ETHUSD",1724750697483,6.35338519,2693.1,2692.7,0.05504386]
["bitfinex","ETHUSD",1724750697994,3.0,2693.2,2692.8,2.2925]
["bitfinex","ETHUSD",1724750698193,10.99299,2693.3,2692.8,2.34753958]
["bitfinex","ETHUSD",1724750698411,10.99299,2693.3,2692.8,2.2925]
["bitfinex","ETHUSD",1724750698924,3.71313,2693.2,2692.8,2.2925]
["bitfinex","ETHUSD",1724750699322,3.71313,2693.2,2692.9,0.05503529]
["bitfinex","ETHUSD",1724750701690,7.42651,2693.1,2692.9,0.05503529]
["bitfinex","ETHUSD",1724750702492,3.71333,2693.0,2692.9,0.05503529]
["bitfinex","ETHUSD",1724750702827,3.71353,2692.9,2692.6,2.482]
["bitfinex","ETHUSD",1724750703148,3.7137,2692.8,2692.6,2.482]
["bitfinex","ETHUSD",1724750703322,1.24087619,2693.1,2691.8,6.71485]
["bitfinex","ETHUSD",1724750703323,3.71402,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1724750703488,3.71402,2692.5,2692.0,6.14569]
["bitfinex","ETHUSD",1724750704523,12.23462619,2692.7,2692.0,6.14569]
["bitfinex","ETHUSD",1724750704693,3.7139,2692.6,2692.0,6.14569]
["bitfinex","ETHUSD",1724750704893,12.23462619,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1724750705200,10.99375,2692.7,2692.1,4.95541619]
["bitfinex","ETHUSD",1724750706048,10.99375,2692.7,2692.1,8.66995619]
["bitfinex","ETHUSD",1724750706189,10.99375,2692.7,2692.2,2.295]
["bitfinex","ETHUSD",1724750708138,3.71375,2692.7,2692.2,2.295]
["bitfinex","ETHUSD",1724750708841,8.66844619,2692.7,2692.3,0.05500657]
["bitfinex","ETHUSD",1724750709043,9.53534081,2692.7,2692.3,0.05500657]
["bitfinex","ETHUSD",1724750709537,9.53534081,2692.7,2692.4,0.05305964]
["bitfinex","ETHUSD",1724750709758,5.82147081,2692.7,2692.4,0.05305964]
["bitfinex","ETHUSD",1724750709929,3.71375,2692.7,2692.2,2.295]
["bitfinex","ETHUSD",1724750710112,3.71375,2692.7,2692.5,0.05305535]
["bitfinex","ETHUSD",1724750710325,3.71375,2692.7,2692.2,2.295]
["bitfinex","ETHUSD",1724750710711,3.71375,2692.7,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750710917,3.71375,2692.7,2692.2,6.00942]
["bitfinex","ETHUSD",1724750711141,3.71375,2692.7,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750711499,3.71375,2692.7,2692.2,6.00942]
["bitfinex","ETHUSD",1724750711722,8.66794619,2692.9,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750712041,6.42262481,2692.9,2692.3,3.76732393]
["bitfinex","ETHUSD",1724750712835,10.13617481,2692.9,2692.3,3.76732393]
["bitfinex","ETHUSD",1724750713014,5.18174862,2692.9,2692.3,3.76732393]
["bitfinex","ETHUSD",1724750713220,1.24087619,2692.8,2692.3,3.76732393]
["bitfinex","ETHUSD",1724750715206,4.95454619,2692.8,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750715449,6.62258849,2692.8,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750715605,6.62258849,2692.8,2692.2,9.72369]
["bitfinex","ETHUSD",1724750715807,6.62258849,2692.8,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750716055,1.03360985,2692.7,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750716339,1.03360985,2692.7,2692.2,6.00934]
["bitfinex","ETHUSD",1724750716546,6.62258849,2692.8,2692.4,0.05305964]
["bitfinex","ETHUSD",1724750716798,3.71415,2692.4,2692.3,0.05306393]
["bitfinex","ETHUSD",1724750716949,1.24087619,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724750717149,1.24087619,2692.4,2691.9,5.97375]
["bitfinex","ETHUSD",1724750718219,4.95489619,2692.5,2691.9,9.68851]
["bitfinex","ETHUSD",1724750718547,4.95489619,2692.5,2691.9,9.68852]
["bitfinex","ETHUSD",1724750719051,3.71446,2692.2,2691.9,2.259]
["bitfinex","ETHUSD",1724750720237,3.71438,2692.3,2691.9,2.259]
["bitfinex","ETHUSD",1724750721271,4.95545619,2692.1,2691.6,2.4777]
["bitfinex","ETHUSD",1724750721455,4.95545619,2692.1,2691.6,6.19289]
["bitfinex","ETHUSD",1724750721834,3.71458,2692.1,2691.6,6.19289]
["bitfinex","ETHUSD",1724750722178,4.95545619,2692.1,2691.6,6.19289]
["bitfinex","ETHUSD",1724750722380,3.71458,2692.1,2691.6,6.19289]
["bitfinex","ETHUSD",1724750723337,1.24087619,2691.9,2691.3,2.2743]
["bitfinex","ETHUSD",1724750723545,2.328,2692.0,2691.3,2.2743]
["bitfinex","ETHUSD",1724750723546,1.24087619,2691.6,2691.3,2.2743]
["bitfinex","ETHUSD",1724750723789,1.24087619,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1724750723790,4.95641619,2691.4,2691.0,2.2743]
["bitfinex","ETHUSD",1724750724086,1.24087619,2691.5,2691.0,2.2743]
["bitfinex","ETHUSD",1724750724332,3.71562,2691.4,2691.0,2.2743]
["bitfinex","ETHUSD",1724750724951,3.71531,2691.6,2691.0,3.51517619]
["bitfinex","ETHUSD",1724750725157,3.71531,2691.6,2691.0,7.23113619]
["bitfinex","ETHUSD",1724750725354,3.71553,2691.5,2691.0,2.2743]
["bitfinex","ETHUSD",1724750725559,4.95640619,2691.5,2691.0,2.2743]
["bitfinex","ETHUSD",1724750726169,3.70957619,2691.5,2690.8,2.3119]
["bitfinex","ETHUSD",1724750726372,3.71561,2691.4,2690.8,3.55277619]
["bitfinex","ETHUSD",1724750727469,3.71504,2691.8,2691.2,2.3119]
["bitfinex","ETHUSD",1724750727669,1.24087619,2691.7,2691.2,2.3119]
["bitfinex","ETHUSD",1724750728760,4.95610619,2691.7,2691.2,2.3119]
["bitfinex","ETHUSD",1724750730148,3.71526,2691.6,2691.2,2.3119]
["bitfinex","ETHUSD",1724750730361,4.88237762,2691.6,2691.2,2.3119]
["bitfinex","ETHUSD",1724750730774,4.88237762,2691.6,2691.3,0.05225191]
["bitfinex","ETHUSD",1724750731178,4.88237762,2691.6,2691.2,2.3119]
["bitfinex","ETHUSD",1724750731383,4.88237762,2691.6,2691.4,0.05224762]
["bitfinex","ETHUSD",1724750731685,7.26787762,2691.6,2691.5,0.05224333]
["bitfinex","ETHUSD",1724750731914,3.71559,2691.4,2690.9,2.3453]
["bitfinex","ETHUSD",1724750732097,3.71559,2691.4,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750737506,3.71568,2691.3,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750737767,8.67209619,2691.4,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750737970,0.49564662,2691.3,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750738911,3.71584,2691.2,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750739086,0.49564662,2691.3,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750739270,4.21131662,2691.3,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750740879,0.91677828,2691.2,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750741099,4.21131662,2691.3,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750742675,3.71551,2691.5,2691.0,0.05226478]
["bitfinex","ETHUSD",1724750742878,7.28,2691.7,2691.3,1.24087619]
["bitfinex","ETHUSD",1724750743095,7.28,2691.7,2691.1,7.34009619]
["bitfinex","ETHUSD",1724750743096,10.99513,2691.7,2691.1,7.34009619]
["bitfinex","ETHUSD",1724750743327,1.399506,2691.6,2691.4,0.05280472]
["bitfinex","ETHUSD",1724750743537,1.399506,2691.6,2691.1,6.09922]
["bitfinex","ETHUSD",1724750743818,1.399506,2691.6,2691.5,0.05280043]
["bitfinex","ETHUSD",1724750743819,3.71526,2691.6,2691.5,0.05280043]
["bitfinex","ETHUSD",1724750744030,3.71526,2691.6,2691.1,6.09922]
["bitfinex","ETHUSD",1724750744193,3.71526,2691.6,2691.5,0.05280043]
["bitfinex","ETHUSD",1724750744391,3.71526,2691.6,2691.1,6.09922]
["bitfinex","ETHUSD",1724750744592,3.71526,2691.6,2691.5,0.05280043]
["bitfinex","ETHUSD",1724750744793,5.61037962,2691.6,2691.1,6.09922]
["bitfinex","ETHUSD",1724750745022,3.71526,2691.6,2691.5,0.05280043]
["bitfinex","ETHUSD",1724750745503,3.71526,2691.6,2691.1,6.09922]
["bitfinex","ETHUSD",1724750745813,3.71526,2691.6,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750747436,9.32576962,2691.6,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750747746,3.71555,2691.4,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750749097,9.32575962,2691.6,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750749311,3.71543,2691.5,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750749943,3.71526,2691.6,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750750105,7.43064,2691.6,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750750936,3.71549,2691.5,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750754156,3.71554,2691.4,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750758239,7.43117,2691.4,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750758649,3.71554,2691.4,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750758866,7.43115,2691.4,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750759067,3.71554,2691.4,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750768190,3.71567,2691.3,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750768484,7.43134,2691.3,2691.2,0.0528133]
["bitfinex","ETHUSD",1724750768842,3.71583,2691.2,2690.8,2.2726]
["bitfinex","ETHUSD",1724750769794,3.71545,2691.5,2691.0,2.2726]
["bitfinex","ETHUSD",1724750769958,8.530485,2691.5,2691.0,2.2726]
["bitfinex","ETHUSD",1724750770150,3.71554,2691.4,2691.0,2.2726]
["bitfinex","ETHUSD",1724750771253,4.814995,2691.5,2690.8,2.2726]
["bitfinex","ETHUSD",1724750771254,7.43148,2691.3,2690.8,2.2726]
["bitfinex","ETHUSD",1724750771448,7.43146,2691.3,2690.8,2.2726]
["bitfinex","ETHUSD",1724750771648,3.7157,2691.3,2690.8,2.2726]
["bitfinex","ETHUSD",1724750772261,3.7157,2691.3,2690.8,5.98895]
["bitfinex","ETHUSD",1724750773496,4.95,2691.0,2690.8,5.98895]
["bitfinex","ETHUSD",1724750773802,4.95,2691.0,2690.9,7.22969619]
["bitfinex","ETHUSD",1724750780060,4.95,2691.0,2690.9,5.98882]
["bitfinex","ETHUSD",1724750783735,4.95,2691.0,2690.9,6.04011375]
["bitfinex","ETHUSD",1724750784379,4.95,2691.0,2690.9,10.99720994]
["bitfinex","ETHUSD",1724750787980,4.95,2691.0,2690.9,7.28098994]
["bitfinex","ETHUSD",1724750790802,4.95,2691.0,2690.9,3.56476994]
["bitfinex","ETHUSD",1724750792414,4.95,2691.0,2690.9,0.05129375]
["bitfinex","ETHUSD",1724750793811,4.95,2691.0,2690.9,1.29216994]
["bitfinex","ETHUSD",1724750794127,4.95,2691.0,2690.9,6.10985993]
["bitfinex","ETHUSD",1724750795123,4.95,2691.0,2690.9,8.46995993]
["bitfinex","ETHUSD",1724750803690,4.95,2691.0,2690.9,15.90239993]
["bitfinex","ETHUSD",1724750804019,4.95,2691.0,2690.9,18.39168619]
["bitfinex","ETHUSD",1724750804209,4.95,2691.0,2690.9,22.16757953]
["bitfinex","ETHUSD",1724750805177,4.95,2691.0,2690.9,21.39168619]
["bitfinex","ETHUSD",1724750808524,4.95,2691.0,2690.9,21.39155259]
["bitfinex","ETHUSD",1724750811829,4.95,2691.0,2690.9,19.45239993]
["bitfinex","ETHUSD",1724750812752,4.95,2691.0,2690.9,21.39153648]
["bitfinex","ETHUSD",1724750813309,4.95,2691.0,2690.9,19.45239993]
["bitfinex","ETHUSD",1724750813732,4.95,2691.0,2690.9,21.39152152]
["bitfinex","ETHUSD",1724750814362,4.95,2691.0,2690.9,19.45239993]
["bitfinex","ETHUSD",1724750814620,4.95,2691.0,2690.9,21.39150826]
["bitfinex","ETHUSD",1724750814772,4.95,2691.0,2690.9,25.10769325]
["bitfinex","ETHUSD",1724750814974,4.95,2691.0,2690.9,22.16736659]
["bitfinex","ETHUSD",1724750815273,2.4584,2692.1,2691.4,2.4692]
["bitfinex","ETHUSD",1724750815428,2.4584,2692.1,2691.8,1.24087619]
["bitfinex","ETHUSD",1724750815868,2.4584,2692.1,2691.9,0.05106077]
["bitfinex","ETHUSD",1724750817974,2.4821,2692.5,2692.0,1.24087619]
["bitfinex","ETHUSD",1724750818142,2.73031,2692.5,2692.2,1.24087619]
["bitfinex","ETHUSD",1724750818344,2.73031,2692.5,2692.3,0.05054808]
["bitfinex","ETHUSD",1724750818561,2.73031,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1724750818771,0.273031,2692.4,2692.2,0.05053201]
["bitfinex","ETHUSD",1724750819549,0.273031,2692.4,2692.0,4.95555619]
["bitfinex","ETHUSD",1724750819736,0.273031,2692.4,2692.1,0.05021062]
["bitfinex","ETHUSD",1724750820689,2.4821,2692.5,2692.1,0.05021062]
["bitfinex","ETHUSD",1724750820690,2.4821,2692.5,2692.2,1.24087619]
["bitfinex","ETHUSD",1724750820978,2.4821,2692.5,2692.3,0.05020205]
["bitfinex","ETHUSD",1724750821159,2.4821,2692.5,2692.2,1.24087619]
["bitfinex","ETHUSD",1724750821364,2.4821,2692.5,2692.3,0.05020205]
["bitfinex","ETHUSD",1724750821545,0.24821,2692.4,2692.2,1.24087619]
["bitfinex","ETHUSD",1724750821752,0.24821,2692.4,2692.3,0.05020205]
["bitfinex","ETHUSD",1724750821973,2.4821,2692.5,2692.2,1.24087619]
["bitfinex","ETHUSD",1724750822186,2.4821,2692.5,2692.3,0.05020205]
["bitfinex","ETHUSD",1724750822416,2.4821,2692.5,2692.2,1.24087619]
["bitfinex","ETHUSD",1724750822679,2.4171,2692.7,2692.2,4.95528619]
["bitfinex","ETHUSD",1724750822885,2.4171,2692.7,2692.4,0.05019776]
["bitfinex","ETHUSD",1724750823182,2.4171,2692.7,2692.5,0.05019347]
["bitfinex","ETHUSD",1724750823383,2.4171,2692.7,2692.2,4.95528619]
["bitfinex","ETHUSD",1724750823534,2.4171,2692.7,2692.3,0.04958455]
["bitfinex","ETHUSD",1724750823737,2.4171,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724750823738,3.07972466,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724750823943,3.07972466,2692.7,2692.3,0.04958455]
["bitfinex","ETHUSD",1724750824175,3.07972466,2692.7,2692.2,4.95528619]
["bitfinex","ETHUSD",1724750824375,3.07972466,2692.7,2692.3,0.04958455]
["bitfinex","ETHUSD",1724750824588,3.07972466,2692.7,2692.2,4.95528619]
["bitfinex","ETHUSD",1724750824784,3.07972466,2692.7,2692.3,0.04958455]
["bitfinex","ETHUSD",1724750824946,3.07972466,2692.7,2692.2,4.95528619]
["bitfinex","ETHUSD",1724750825147,3.07972466,2692.7,2692.3,0.04958455]
["bitfinex","ETHUSD",1724750825372,3.07972466,2692.7,2692.2,4.95528619]
["bitfinex","ETHUSD",1724750825686,3.07972466,2692.7,2692.3,0.04958455]
["bitfinex","ETHUSD",1724750826106,3.07972466,2692.7,2692.2,4.95528619]
["bitfinex","ETHUSD",1724750826264,3.07972466,2692.7,2692.4,0.04958026]
["bitfinex","ETHUSD",1724750826467,3.07972466,2692.7,2692.3,0.04958455]
["bitfinex","ETHUSD",1724750826661,3.07972466,2692.7,2692.5,0.04957597]
["bitfinex","ETHUSD",1724750826882,3.07972466,2692.7,2692.4,0.04958026]
["bitfinex","ETHUSD",1724750827079,2.2625,2692.9,2692.6,0.04957169]
["bitfinex","ETHUSD",1724750827279,2.2625,2692.9,2692.5,0.04957597]
["bitfinex","ETHUSD",1724750827478,3.160089,2692.9,2692.7,0.0495674]
["bitfinex","ETHUSD",1724750827800,3.160089,2692.9,2692.8,0.04956312]
["bitfinex","ETHUSD",1724750828011,3.160089,2692.9,2692.4,4.95494619]
["bitfinex","ETHUSD",1724750828175,3.160089,2692.9,2692.5,0.04957597]
["bitfinex","ETHUSD",1724750830682,6.873559,2692.9,2692.5,0.04957597]
["bitfinex","ETHUSD",1724750832697,2.2625,2692.9,2692.5,5.00439216]
["bitfinex","ETHUSD",1724750833164,2.2625,2692.9,2692.6,1.24087619]
["bitfinex","ETHUSD",1724750833400,2.4743,2693.1,2692.8,1.24087619]
["bitfinex","ETHUSD",1724750833586,2.4743,2693.1,2692.9,0.0494842]
["bitfinex","ETHUSD",1724750833784,2.4743,2693.1,2692.7,1.24087619]
["bitfinex","ETHUSD",1724750834026,2.4743,2693.1,2692.8,0.04948848]
["bitfinex","ETHUSD",1724750834389,2.4743,2693.1,2692.7,1.24087619]
["bitfinex","ETHUSD",1724750834586,2.4743,2693.1,2692.8,0.04948848]
["bitfinex","ETHUSD",1724750834785,2.4743,2693.1,2692.7,1.24087619]
["bitfinex","ETHUSD",1724750835025,2.4743,2693.1,2692.8,0.04948848]
["bitfinex","ETHUSD",1724750835506,2.4743,2693.1,2692.6,1.24087619]
["bitfinex","ETHUSD",1724750835690,6.18751,2693.1,2692.9,0.0494842]
["bitfinex","ETHUSD",1724750835890,6.18751,2693.1,2692.6,1.24087619]
["bitfinex","ETHUSD",1724750836091,2.4743,2693.1,2693.0,0.04947991]
["bitfinex","ETHUSD",1724750836289,2.4743,2693.1,2692.7,1.24087619]
["bitfinex","ETHUSD",1724750836533,2.4743,2693.1,2693.0,0.04947991]
["bitfinex","ETHUSD",1724750836736,2.4743,2693.1,2692.7,1.24087619]
["bitfinex","ETHUSD",1724750836922,2.4743,2693.1,2693.0,0.04947991]
["bitfinex","ETHUSD",1724750837394,2.4743,2693.1,2692.7,1.24087619]
["bitfinex","ETHUSD",1724750837733,2.4743,2693.1,2692.8,0.04948848]
["bitfinex","ETHUSD",1724750838109,2.4743,2693.1,2692.7,1.24087619]
["bitfinex","ETHUSD",1724750838322,2.4743,2693.1,2692.9,0.0494842]
["bitfinex","ETHUSD",1724750838625,3.71309,2693.2,2693.0,0.04947991]
["bitfinex","ETHUSD",1724750839031,2.3883,2693.3,2692.9,1.24087619]
["bitfinex","ETHUSD",1724750839208,2.3883,2693.3,2693.1,0.04947563]
["bitfinex","ETHUSD",1724750839391,2.3883,2693.3,2692.9,4.95433619]
["bitfinex","ETHUSD",1724750839591,2.3883,2693.3,2693.0,0.04947991]
["bitfinex","ETHUSD",1724750842736,3.71259,2693.6,2693.1,4.95394619]
["bitfinex","ETHUSD",1724750842737,2.4225,2693.6,2693.1,4.95394619]
["bitfinex","ETHUSD",1724750842907,2.4225,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1724750843230,2.4225,2693.6,2693.2,3.76216222]
["bitfinex","ETHUSD",1724750844491,3.71238,2693.7,2693.2,3.76216222]
["bitfinex","ETHUSD",1724750844696,6.50772253,2693.9,2693.3,4.95376619]
["bitfinex","ETHUSD",1724750844893,2.4072056,2693.9,2693.4,4.95351619]
["bitfinex","ETHUSD",1724750845248,2.4072056,2693.9,2693.4,5.00263984]
["bitfinex","ETHUSD",1724750845396,2.4072056,2693.9,2693.5,1.24087619]
["bitfinex","ETHUSD",1724750845740,2.4072056,2693.9,2693.6,0.04868785]
["bitfinex","ETHUSD",1724750847307,0.1282056,2693.9,2693.6,0.04868785]
["bitfinex","ETHUSD",1724750851447,0.1282056,2693.9,2693.6,3.76117785]
["bitfinex","ETHUSD",1724750858660,0.1282056,2693.9,2693.6,7.47359785]
["bitfinex","ETHUSD",1724750858959,0.1282056,2693.9,2693.6,3.76110785]
["bitfinex","ETHUSD",1724750859545,0.1282056,2693.9,2693.6,6.06100785]
["bitfinex","ETHUSD",1724750859744,0.1282056,2693.9,2693.7,1.24087619]
["bitfinex","ETHUSD",1724750859915,0.1282056,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724750860117,0.1282056,2693.9,2693.8,3.75916593]
["bitfinex","ETHUSD",1724750863765,0.1282056,2693.9,2693.8,0.04694593]
["bitfinex","ETHUSD",1724750864056,0.1282056,2693.9,2693.7,3.71227]
["bitfinex","ETHUSD",1724750864254,0.1282056,2693.9,2693.8,0.72119077]
["bitfinex","ETHUSD",1724750867560,0.1282056,2693.9,2693.8,4.43341077]
["bitfinex","ETHUSD",1724750872951,0.1282056,2693.9,2693.8,0.72119077]
["bitfinex","ETHUSD",1724750873149,0.1282056,2693.9,2693.8,0.04694593]
["bitfinex","ETHUSD",1724750873334,0.1282056,2693.9,2693.7,3.71231]
["bitfinex","ETHUSD",1724750873535,0.1282056,2693.9,2693.8,0.04689668]
["bitfinex","ETHUSD",1724750873962,0.1282056,2693.9,2693.7,7.42462]
["bitfinex","ETHUSD",1724750874158,0.1282056,2693.9,2693.8,0.04689668]
["bitfinex","ETHUSD",1724750874367,0.1282056,2693.9,2693.8,0.86706719]
["bitfinex","ETHUSD",1724750874550,0.1282056,2693.9,2693.8,0.82017051]
["bitfinex","ETHUSD",1724750874877,0.1282056,2693.9,2693.8,0.86706719]
["bitfinex","ETHUSD",1724750875481,0.1282056,2693.9,2693.8,0.04689668]
["bitfinex","ETHUSD",1724750875646,0.1282056,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724750875841,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750876341,0.1282056,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724750876536,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750876776,0.1282056,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724750876949,0.1282056,2693.9,2693.8,0.41814604]
["bitfinex","ETHUSD",1724750877481,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750877705,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750877859,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750878182,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750878364,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750878558,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750878752,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750879081,0.1282056,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1724750879255,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750879451,0.1282056,2693.9,2693.7,4.57885962]
["bitfinex","ETHUSD",1724750879657,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750879871,0.1282056,2693.9,2693.7,4.57885962]
["bitfinex","ETHUSD",1724750880186,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750880566,0.51658828,2693.9,2693.7,4.57885962]
["bitfinex","ETHUSD",1724750880770,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750881095,0.51658828,2693.9,2693.7,4.57885962]
["bitfinex","ETHUSD",1724750881299,0.51658828,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750881469,0.1282056,2693.9,2693.8,4.17479767]
["bitfinex","ETHUSD",1724750881981,0.1282056,2693.9,2693.8,4.22171471]
["bitfinex","ETHUSD",1724750882602,0.1282056,2693.9,2693.8,7.93393471]
["bitfinex","ETHUSD",1724750883089,0.1282056,2693.9,2693.8,4.22171471]
["bitfinex","ETHUSD",1724750884555,0.1282056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750884761,2.6078056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750885071,6.3199056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750885283,6.3199056,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724750885487,6.3199056,2693.9,2693.8,0.04691704]
["bitfinex","ETHUSD",1724750885810,6.3199056,2693.9,2693.4,7.42539]
["bitfinex","ETHUSD",1724750886015,6.3199056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750886232,0.1282056,2693.9,2693.5,1.97021281]
["bitfinex","ETHUSD",1724750886388,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750887013,0.1282056,2693.9,2693.7,4.95322619]
["bitfinex","ETHUSD",1724750887173,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750887685,0.1282056,2693.9,2693.7,4.95322619]
["bitfinex","ETHUSD",1724750887886,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750888107,0.1282056,2693.9,2693.7,4.95322619]
["bitfinex","ETHUSD",1724750888318,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750888519,0.1282056,2693.9,2693.7,1.09466262]
["bitfinex","ETHUSD",1724750888877,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750889079,0.1282056,2693.9,2693.7,1.09466262]
["bitfinex","ETHUSD",1724750889280,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750889498,0.1282056,2693.9,2693.7,1.09466262]
["bitfinex","ETHUSD",1724750889756,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750889908,0.1282056,2693.9,2693.7,1.09466262]
["bitfinex","ETHUSD",1724750890387,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750890798,0.1282056,2693.9,2693.7,1.09466262]
["bitfinex","ETHUSD",1724750891090,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750891290,0.1282056,2693.9,2693.7,1.09466262]
["bitfinex","ETHUSD",1724750891610,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750891991,0.1282056,2693.9,2693.7,4.80701262]
["bitfinex","ETHUSD",1724750892194,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750892514,0.1282056,2693.9,2693.7,4.80701262]
["bitfinex","ETHUSD",1724750892815,0.1282056,2693.9,2693.8,0.04695771]
["bitfinex","ETHUSD",1724750893124,0.1282056,2693.9,2693.8,1.08473703]
["bitfinex","ETHUSD",1724750893281,0.1282056,2693.9,2693.8,1.13169474]
["bitfinex","ETHUSD",1724750895100,0.1282056,2693.9,2693.8,4.84391474]
["bitfinex","ETHUSD",1724750897015,0.51661319,2693.9,2693.8,4.84391474]
["bitfinex","ETHUSD",1724750897388,0.51661319,2693.9,2693.8,4.79695703]
["bitfinex","ETHUSD",1724750897725,0.51661319,2693.9,2693.8,4.84390117]
["bitfinex","ETHUSD",1724750901938,0.1282056,2693.9,2693.8,4.84390117]
["bitfinex","ETHUSD",1724750902801,0.1282056,2693.9,2693.8,0.04694414]
["bitfinex","ETHUSD",1724750903208,0.1282056,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1724750903390,0.1282056,2693.9,2693.8,0.04694414]
["bitfinex","ETHUSD",1724750903595,0.1282056,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1724750904129,0.1282056,2693.9,2693.6,0.04695271]
["bitfinex","ETHUSD",1724750905490,0.1282056,2693.9,2693.6,3.75945271]
["bitfinex","ETHUSD",1724750905693,0.1282056,2693.9,2693.6,4.8657796]
["bitfinex","ETHUSD",1724750908218,0.1282056,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1724750908557,0.1282056,2693.9,2693.8,0.04697128]
["bitfinex","ETHUSD",1724750908757,0.1282056,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724750909073,0.1282056,2693.9,2693.8,3.75919128]
["bitfinex","ETHUSD",1724750909746,0.1282056,2693.9,2693.8,4.87065303]
["bitfinex","ETHUSD",1724750914843,0.71014179,2693.9,2693.8,4.87065303]
["bitfinex","ETHUSD",1724750917570,1.09855403,2693.9,2693.8,4.87065303]
["bitfinex","ETHUSD",1724750919229,1.09855403,2693.9,2693.8,0.04697128]
["bitfinex","ETHUSD",1724750919777,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750919957,1.09855403,2693.9,2693.5,7.4251]
["bitfinex","ETHUSD",1724750919958,1.09855403,2693.9,2693.5,8.66597619]
["bitfinex","ETHUSD",1724750920149,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750920324,1.09855403,2693.9,2693.5,8.66597619]
["bitfinex","ETHUSD",1724750920524,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750920735,1.09855403,2693.9,2693.5,9.77417381]
["bitfinex","ETHUSD",1724750921061,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750921261,1.09855403,2693.9,2693.5,9.77417381]
["bitfinex","ETHUSD",1724750921473,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750921637,1.09855403,2693.9,2693.5,9.77417381]
["bitfinex","ETHUSD",1724750921838,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750922036,1.09855403,2693.9,2693.6,3.71246]
["bitfinex","ETHUSD",1724750922233,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750922436,1.09855403,2693.9,2693.7,0.04690777]
["bitfinex","ETHUSD",1724750922647,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750923039,1.09855403,2693.9,2693.6,3.71246]
["bitfinex","ETHUSD",1724750923267,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750923438,1.09855403,2693.9,2693.7,0.04690777]
["bitfinex","ETHUSD",1724750923779,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750924062,1.09855403,2693.9,2693.6,4.82064762]
["bitfinex","ETHUSD",1724750924263,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750924928,1.09855403,2693.9,2693.7,9.78948]
["bitfinex","ETHUSD",1724750925143,1.09855403,2693.9,2693.8,1.26075786]
["bitfinex","ETHUSD",1724750927965,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750928331,1.09855403,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724750928533,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750929029,1.09855403,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724750929231,1.09855403,2693.9,2693.8,0.04690348]
["bitfinex","ETHUSD",1724750929655,1.09855403,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724750929833,1.09855403,2693.9,2693.8,0.04686958]
["bitfinex","ETHUSD",1724750930577,1.09855403,2693.9,2693.7,4.81535062]
["bitfinex","ETHUSD",1724750930737,1.09855403,2693.9,2693.8,0.04686958]
["bitfinex","ETHUSD",1724750931132,1.09855403,2693.9,2693.7,6.05621681]
["bitfinex","ETHUSD",1724750931378,1.09855403,2693.9,2693.8,0.88898126]
["bitfinex","ETHUSD",1724750932473,1.24087619,2693.1,2692.0,1.93774545]
["bitfinex","ETHUSD",1724750932671,1.81854184,2693.0,2691.2,1.55019636]
["bitfinex","ETHUSD",1724750932848,3.71528,2691.6,2691.2,1.55019636]
["bitfinex","ETHUSD",1724750933046,3.7137,2692.8,2691.3,1.93920038]
["bitfinex","ETHUSD",1724750933047,3.71493,2691.9,2691.3,1.93920038]
["bitfinex","ETHUSD",1724750933344,1.95403691,2691.7,2691.4,2.2541]
["bitfinex","ETHUSD",1724750933567,1.95403691,2692.0,2691.4,5.96952]
["bitfinex","ETHUSD",1724750933747,1.95403691,2692.0,2691.5,0.03284936]
["bitfinex","ETHUSD",1724750934049,3.71445,2692.2,2691.5,0.03284936]
["bitfinex","ETHUSD",1724750934050,3.71501,2691.8,2691.5,0.03284936]
["bitfinex","ETHUSD",1724750934261,0.34896578,2691.7,2691.1,3.49497619]
["bitfinex","ETHUSD",1724750934576,0.34896578,2691.7,2691.1,2.2541]
["bitfinex","ETHUSD",1724750934809,0.34896578,2691.7,2690.8,7.35283619]
["bitfinex","ETHUSD",1724750934810,0.9073929,2691.7,2690.8,7.35283619]
["bitfinex","ETHUSD",1724750934963,0.9073929,2691.7,2690.9,1.23004927]
["bitfinex","ETHUSD",1724750935340,3.71541,2691.5,2690.9,1.23004927]
["bitfinex","ETHUSD",1724750936881,3.71541,2691.5,2691.0,1.28420093]
["bitfinex","ETHUSD",1724750939601,3.71554,2691.4,2691.0,1.28420093]
["bitfinex","ETHUSD",1724750939825,3.71554,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1724750939957,3.71554,2691.4,2690.9,0.55]
["bitfinex","ETHUSD",1724750943996,3.71554,2691.4,2691.0,0.03309032]
["bitfinex","ETHUSD",1724750944497,3.71526,2691.6,2691.0,0.70259035]
["bitfinex","ETHUSD",1724750944703,3.71526,2691.6,2691.0,0.66950003]
["bitfinex","ETHUSD",1724750944998,3.71526,2691.6,2691.1,0.03439411]
["bitfinex","ETHUSD",1724750945593,3.7154,2691.5,2691.1,0.03439411]
["bitfinex","ETHUSD",1724750945797,3.7154,2691.5,2691.1,0.53140552]
["bitfinex","ETHUSD",1724750947202,3.7154,2691.5,2691.1,0.49701141]
["bitfinex","ETHUSD",1724750951875,3.71555,2691.4,2691.1,0.49701141]
["bitfinex","ETHUSD",1724750952076,7.43119,2691.4,2691.0,0.66950003]
["bitfinex","ETHUSD",1724750952435,3.71597,2691.1,2690.8,2.3956]
["bitfinex","ETHUSD",1724750952587,2.9832628,2690.9,2690.8,2.3956]
["bitfinex","ETHUSD",1724750952792,3.71645,2690.8,2690.2,2.2689]
["bitfinex","ETHUSD",1724750952993,2.9832628,2690.6,2690.2,3.0200882]
["bitfinex","ETHUSD",1724750954031,3.71651,2690.7,2690.2,3.0200882]
["bitfinex","ETHUSD",1724750955088,3.71651,2690.7,2690.3,1.04545582]
["bitfinex","ETHUSD",1724750957487,3.71651,2690.7,2690.4,0.03495096]
["bitfinex","ETHUSD",1724750966236,3.71651,2690.7,2690.3,1.04545582]
["bitfinex","ETHUSD",1724750966805,3.71629,2690.9,2690.3,1.04545582]
["bitfinex","ETHUSD",1724750967005,3.71629,2690.9,2690.4,7.32580065]
["bitfinex","ETHUSD",1724750967225,3.71629,2690.9,2690.5,0.83712565]
["bitfinex","ETHUSD",1724750967537,3.71638,2690.8,2690.5,0.83712565]
["bitfinex","ETHUSD",1724750967705,3.71638,2690.8,2690.4,2.3651]
["bitfinex","ETHUSD",1724750968633,7.43265,2690.9,2690.4,2.3651]
["bitfinex","ETHUSD",1724750969144,7.43265,2690.9,2690.4,3.60890065]
["bitfinex","ETHUSD",1724750969359,7.43265,2690.9,2690.4,4.94213136]
["bitfinex","ETHUSD",1724750971016,3.71603,2691.1,2690.4,8.65895136]
["bitfinex","ETHUSD",1724750971193,3.71603,2691.1,2690.6,4.96043065]
["bitfinex","ETHUSD",1724750971402,3.71577,2691.3,2690.7,2.2544]
["bitfinex","ETHUSD",1724750971631,3.71595,2691.1,2690.7,2.2544]
["bitfinex","ETHUSD",1724750973704,3.71587,2691.2,2690.7,2.2544]
["bitfinex","ETHUSD",1724750974006,3.71587,2691.2,2690.7,5.97089]
["bitfinex","ETHUSD",1724750974347,3.71597,2691.1,2690.7,5.97089]
["bitfinex","ETHUSD",1724750974505,3.71597,2691.1,2690.7,2.2544]
["bitfinex","ETHUSD",1724750975640,3.71597,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750979608,7.43203,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750980943,3.71597,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750983310,7.43199,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750983511,3.71597,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750984051,7.43199,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750985757,3.71597,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750987540,5.66253945,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750987941,9.37855945,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750988113,5.66253945,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750989323,9.37856945,2691.1,2690.7,2.2244]
["bitfinex","ETHUSD",1724750989861,5.66269945,2691.0,2690.7,2.2244]
["bitfinex","ETHUSD",1724750993064,5.66569514,2691.0,2690.7,2.2244]
["bitfinex","ETHUSD",1724750993941,1.94956514,2690.9,2690.7,2.2244]
["bitfinex","ETHUSD",1724750994271,5.66569514,2691.0,2690.7,2.2244]
["bitfinex","ETHUSD",1724750995061,1.94956514,2690.9,2690.7,2.2244]
["bitfinex","ETHUSD",1724750996949,1.94956514,2690.8,2690.7,2.2244]
["bitfinex","ETHUSD",1724750998059,3.71613,2691.0,2690.7,2.2244]
["bitfinex","ETHUSD",1724750998226,1.95180505,2690.8,2690.7,2.2244]
["bitfinex","ETHUSD",1724751001837,1.95180505,2690.9,2690.7,2.2244]
["bitfinex","ETHUSD",1724751002642,1.95180505,2690.9,2690.7,5.94089]
["bitfinex","ETHUSD",1724751003056,1.95180505,2690.9,2690.7,2.2244]
["bitfinex","ETHUSD",1724751004135,1.95180505,2690.9,2690.7,5.9409]
["bitfinex","ETHUSD",1724751004339,1.95180505,2690.9,2690.7,2.2244]
["bitfinex","ETHUSD",1724751005171,5.66824505,2690.8,2690.4,2.3223]
["bitfinex","ETHUSD",1724751005477,2.34216606,2691.1,2690.4,2.3223]
["bitfinex","ETHUSD",1724751005478,5.66832505,2690.7,2690.4,2.3223]
["bitfinex","ETHUSD",1724751005663,1.95180505,2690.7,2690.4,2.3223]
["bitfinex","ETHUSD",1724751006552,1.95239814,2690.7,2690.4,2.3223]
["bitfinex","ETHUSD",1724751007998,1.95239814,2690.7,2690.4,6.03919]
["bitfinex","ETHUSD",1724751008483,1.95239814,2690.6,2690.4,6.03919]
["bitfinex","ETHUSD",1724751010764,1.95239814,2690.6,2690.4,9.75604]
["bitfinex","ETHUSD",1724751011412,1.95334297,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724751013165,1.95334297,2690.6,2690.5,4.96058065]
["bitfinex","ETHUSD",1724751014495,1.95334297,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724751016173,2.34423917,2690.8,2690.5,3.71678]
["bitfinex","ETHUSD",1724751016371,1.95353264,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724751021323,1.95344563,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724751023097,1.95344563,2690.6,2690.4,6.03915]
["bitfinex","ETHUSD",1724751023386,6.06085475,2690.6,2690.0,6.31708]
["bitfinex","ETHUSD",1724751023633,1.95361151,2690.3,2690.0,6.31708]
["bitfinex","ETHUSD",1724751023922,1.95361151,2690.2,2690.0,10.03447]
["bitfinex","ETHUSD",1724751024234,1.95361151,2690.2,2690.0,6.31708]
["bitfinex","ETHUSD",1724751025027,1.95361151,2690.2,2690.0,0.2]
["bitfinex","ETHUSD",1724751025499,1.95361151,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751025890,1.95255625,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751026892,1.95255625,2690.2,2690.0,6.31717]
["bitfinex","ETHUSD",1724751027090,1.95255625,2690.2,2690.0,6.3171]
["bitfinex","ETHUSD",1724751027414,1.95255625,2690.2,2690.0,0.2]
["bitfinex","ETHUSD",1724751030018,1.95255625,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751030233,1.95255625,2690.2,2690.0,0.2]
["bitfinex","ETHUSD",1724751030737,3.71733,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751030964,5.66746308,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751031093,6.91126373,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751031727,4.96113065,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751032303,6.91044695,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751032993,4.96113065,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751033195,6.9104412,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751033532,4.96113065,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751033734,6.91041752,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751034120,4.96113065,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751034303,6.90996245,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751034818,4.96113065,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751035019,6.90996552,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751035906,5.66616487,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751036104,3.71733,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751036312,5.66571786,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751037045,1.94838786,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751037211,2.4297,2690.3,2690.0,0.2]
["bitfinex","ETHUSD",1724751037212,1.94838786,2690.3,2690.0,3.72150065]
["bitfinex","ETHUSD",1724751037407,4.94838786,2690.3,2690.0,3.72150065]
["bitfinex","ETHUSD",1724751037609,2.72672606,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1724751037610,2.33704849,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1724751037942,6.05382849,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1724751038095,6.05382849,2690.5,2690.0,3.72150065]
["bitfinex","ETHUSD",1724751038299,6.05382849,2690.5,2690.0,7.43889065]
["bitfinex","ETHUSD",1724751038500,5.66516786,2690.5,2690.0,7.43889065]
["bitfinex","ETHUSD",1724751039145,1.94838786,2690.6,2690.4,1.24380065]
["bitfinex","ETHUSD",1724751039346,1.94838786,2690.7,2690.4,1.24380065]
["bitfinex","ETHUSD",1724751039531,1.94838786,2690.8,2690.5,2.2777]
["bitfinex","ETHUSD",1724751039839,1.94838786,2690.9,2690.5,5.99448]
["bitfinex","ETHUSD",1724751041141,1.94838786,2690.9,2690.5,2.2777]
["bitfinex","ETHUSD",1724751042947,1.94838786,2691.0,2690.6,4.96044065]
["bitfinex","ETHUSD",1724751043124,1.94838786,2691.0,2690.6,1.24380065]
["bitfinex","ETHUSD",1724751044238,5.66447786,2691.0,2690.5,5.9944]
["bitfinex","ETHUSD",1724751045326,9.38065786,2691.0,2690.5,2.2777]
["bitfinex","ETHUSD",1724751045542,5.66380761,2690.9,2690.5,2.2777]
["bitfinex","ETHUSD",1724751051890,3.71661,2690.7,2690.2,2.4547]
["bitfinex","ETHUSD",1724751052041,3.71686,2690.5,2690.2,2.4547]
["bitfinex","ETHUSD",1724751052379,3.71692,2690.4,2690.0,2.6547]
["bitfinex","ETHUSD",1724751053047,3.71706,2690.3,2690.0,2.6547]
["bitfinex","ETHUSD",1724751053370,3.71706,2690.3,2690.0,0.2]
["bitfinex","ETHUSD",1724751053578,5.66461761,2690.3,2690.0,0.2]
["bitfinex","ETHUSD",1724751054082,9.38175761,2690.3,2690.0,0.2]
["bitfinex","ETHUSD",1724751054384,5.66461761,2690.3,2690.0,0.2]
["bitfinex","ETHUSD",1724751054978,5.66557576,2690.3,2690.0,0.2]
["bitfinex","ETHUSD",1724751056080,5.66571576,2690.2,2690.0,0.2]
["bitfinex","ETHUSD",1724751056284,3.71706,2690.3,2690.0,0.2]
["bitfinex","ETHUSD",1724751056285,3.71733,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751060089,5.6656522,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751060998,3.71733,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751062408,5.6656522,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751062907,3.71733,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751063196,5.6656522,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751063362,5.6655991,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751063559,1.9482691,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751063761,5.6654591,2690.2,2690.0,0.2]
["bitfinex","ETHUSD",1724751064673,1.9482691,2690.2,2690.0,2.4867]
["bitfinex","ETHUSD",1724751064874,5.6654591,2690.2,2690.0,2.4867]
["bitfinex","ETHUSD",1724751065065,5.6654591,2690.2,2690.0,0.2]
["bitfinex","ETHUSD",1724751065506,3.71733,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751067829,1.94834108,2690.1,2690.0,2.4867]
["bitfinex","ETHUSD",1724751068110,1.94823693,2690.1,2690.0,2.4867]
["bitfinex","ETHUSD",1724751068793,5.66543693,2690.2,2690.0,2.4867]
["bitfinex","ETHUSD",1724751069171,1.94823693,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751070700,1.94823693,2690.2,2690.0,2.6648]
["bitfinex","ETHUSD",1724751070901,1.94823693,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724751071128,1.94823693,2690.4,2690.2,2.4648]
["bitfinex","ETHUSD",1724751071266,1.94823693,2690.4,2690.2,6.18197]
["bitfinex","ETHUSD",1724751071477,1.94823693,2690.5,2690.2,6.18197]
["bitfinex","ETHUSD",1724751071717,1.94823693,2690.5,2690.4,2.4648]
["bitfinex","ETHUSD",1724751071921,7.28,2690.6,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751072573,7.28,2690.6,2690.4,6.18171]
["bitfinex","ETHUSD",1724751072816,7.28,2690.6,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751073615,7.28,2690.6,2690.4,7.42547065]
["bitfinex","ETHUSD",1724751074502,7.28,2690.6,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751077019,1.94823693,2690.7,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751077673,3.71637,2690.8,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751077674,5.66399275,2690.8,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751080037,1.94762275,2690.7,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751081129,5.66399275,2690.8,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751081507,1.94762275,2690.7,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751081701,5.66399275,2690.8,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751082192,1.94762275,2690.7,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751082393,1.9480402,2690.7,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751084737,5.6645502,2690.7,2690.4,3.70860065]
["bitfinex","ETHUSD",1724751085042,5.6642602,2690.9,2690.5,2.3061]
["bitfinex","ETHUSD",1724751085197,9.3805702,2690.9,2690.5,2.3061]
["bitfinex","ETHUSD",1724751085412,5.6642602,2690.9,2690.5,2.3061]
["bitfinex","ETHUSD",1724751085615,1.9480402,2690.8,2690.5,2.3061]
["bitfinex","ETHUSD",1724751085799,5.6644002,2690.8,2690.5,2.3061]
["bitfinex","ETHUSD",1724751086297,3.71651,2690.7,2690.5,2.3061]
["bitfinex","ETHUSD",1724751087149,5.66458995,2690.7,2690.5,2.3061]
["bitfinex","ETHUSD",1724751088398,5.66458995,2690.7,2690.3,2.3061]
["bitfinex","ETHUSD",1724751090445,5.66458995,2690.7,2690.3,6.02312]
["bitfinex","ETHUSD",1724751090446,1.94807995,2690.7,2690.3,6.02312]
["bitfinex","ETHUSD",1724751092106,1.94847904,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1724751092453,1.94847904,2690.8,2690.4,4.319202]
["bitfinex","ETHUSD",1724751092615,1.94847904,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1724751092859,1.94847904,2690.8,2690.5,6.02287]
["bitfinex","ETHUSD",1724751094200,1.94846184,2690.8,2690.5,6.02287]
["bitfinex","ETHUSD",1724751094485,5.66470184,2690.9,2690.5,6.02287]
["bitfinex","ETHUSD",1724751095183,1.94846184,2690.8,2690.5,6.02287]
["bitfinex","ETHUSD",1724751095364,5.66470184,2690.9,2690.5,6.02287]
["bitfinex","ETHUSD",1724751096946,5.66476296,2690.9,2690.5,6.02287]
["bitfinex","ETHUSD",1724751097173,5.66476296,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1724751097174,1.94852296,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1724751097543,1.94852296,2690.9,2690.5,9.73957]
["bitfinex","ETHUSD",1724751097741,1.94852296,2690.9,2690.5,6.0228]
["bitfinex","ETHUSD",1724751100186,1.94852296,2690.8,2690.5,6.0228]
["bitfinex","ETHUSD",1724751101808,1.94837678,2690.8,2690.5,6.0228]
["bitfinex","ETHUSD",1724751102615,1.94837678,2690.8,2690.6,2.3061]
["bitfinex","ETHUSD",1724751102818,1.94837678,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1724751106415,1.94837678,2691.0,2690.8,2.2672]
["bitfinex","ETHUSD",1724751111550,1.9490452,2691.0,2690.8,2.2672]
["bitfinex","ETHUSD",1724751112262,1.9490452,2690.9,2690.8,2.2672]
["bitfinex","ETHUSD",1724751115266,2.33885425,2691.1,2690.8,2.2672]
["bitfinex","ETHUSD",1724751115490,6.05480425,2691.1,2690.8,2.2672]
["bitfinex","ETHUSD",1724751115777,2.33885425,2691.1,2690.8,2.2672]
["bitfinex","ETHUSD",1724751116395,2.33885425,2691.1,2690.8,4.60538472]
["bitfinex","ETHUSD",1724751116396,2.34215428,2691.1,2690.8,4.60538472]
["bitfinex","ETHUSD",1724751116684,13.72805333,2691.4,2691.1,2.4051]
["bitfinex","ETHUSD",1724751116981,2.34203599,2691.2,2691.1,2.76999007]
["bitfinex","ETHUSD",1724751117151,2.34203599,2691.2,2691.1,2.4051]
["bitfinex","ETHUSD",1724751118582,2.34203599,2691.2,2690.9,6.1212]
["bitfinex","ETHUSD",1724751119429,2.34203599,2691.2,2690.9,2.4051]
["bitfinex","ETHUSD",1724751120561,2.34203599,2691.1,2690.9,2.4051]
["bitfinex","ETHUSD",1724751120767,2.34186958,2691.1,2690.9,2.4051]
["bitfinex","ETHUSD",1724751120993,2.34186958,2691.2,2690.9,2.4051]
["bitfinex","ETHUSD",1724751121404,9.77389958,2691.1,2690.7,2.4051]
["bitfinex","ETHUSD",1724751121601,1.95164907,2690.8,2690.7,2.4051]
["bitfinex","ETHUSD",1724751122919,1.95164907,2690.8,2690.7,6.1216]
["bitfinex","ETHUSD",1724751123404,1.95164907,2690.8,2690.7,2.4051]
["bitfinex","ETHUSD",1724751124701,1.95166362,2690.9,2690.7,2.4051]
["bitfinex","ETHUSD",1724751124880,1.95166362,2690.9,2690.7,6.1216]
["bitfinex","ETHUSD",1724751125381,1.95166362,2690.8,2690.7,2.4051]
["bitfinex","ETHUSD",1724751125863,2.34199634,2690.9,2690.5,6.12193]
["bitfinex","ETHUSD",1724751126206,1.95190127,2690.7,2690.5,6.12193]
["bitfinex","ETHUSD",1724751127835,1.95190127,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724751131617,1.95224513,2690.5,2690.3,5.98623]
["bitfinex","ETHUSD",1724751131917,1.95224513,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724751132607,1.95224513,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724751134132,1.95224513,2690.6,2690.5,10.94656065]
["bitfinex","ETHUSD",1724751134334,2.34264475,2690.9,2690.7,3.71647]
["bitfinex","ETHUSD",1724751134927,2.34264475,2691.0,2690.7,3.71647]
["bitfinex","ETHUSD",1724751135124,2.34264475,2690.9,2690.7,3.71647]
["bitfinex","ETHUSD",1724751135908,2.34264475,2690.9,2690.8,5.98556]
["bitfinex","ETHUSD",1724751136107,9.62264475,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724751136444,9.62264475,2691.1,2690.8,2.2692]
["bitfinex","ETHUSD",1724751136604,1.95223587,2690.9,2690.8,2.2692]
["bitfinex","ETHUSD",1724751137897,9.62264475,2691.1,2690.8,2.2692]
["bitfinex","ETHUSD",1724751138409,1.95239053,2690.9,2690.8,2.2692]
["bitfinex","ETHUSD",1724751139110,1.95235985,2690.9,2690.8,2.2692]
["bitfinex","ETHUSD",1724751140422,6.05879182,2691.1,2690.8,2.2692]
["bitfinex","ETHUSD",1724751140623,2.34283182,2691.1,2690.8,2.2692]
["bitfinex","ETHUSD",1724751141005,1.95232934,2690.9,2690.8,2.2692]
["bitfinex","ETHUSD",1724751141220,1.95232934,2690.9,2690.8,6.95578]
["bitfinex","ETHUSD",1724751143257,1.95232934,2690.9,2690.8,5.98556]
["bitfinex","ETHUSD",1724751143258,1.95216373,2690.9,2690.8,5.98556]
["bitfinex","ETHUSD",1724751146131,1.95216373,2691.0,2690.8,5.98556]
["bitfinex","ETHUSD",1724751146326,1.95216373,2690.9,2690.8,5.98556]
["bitfinex","ETHUSD",1724751146762,1.95216373,2691.0,2690.8,5.98556]
["bitfinex","ETHUSD",1724751147427,1.95216373,2691.0,2690.8,7.08014607]
["bitfinex","ETHUSD",1724751147627,1.95216373,2690.9,2690.8,7.08014607]
["bitfinex","ETHUSD",1724751147819,1.91616267,2690.9,2690.8,5.98556]
["bitfinex","ETHUSD",1724751148024,1.91616267,2691.0,2690.8,5.98556]
["bitfinex","ETHUSD",1724751149118,6.05819647,2691.3,2690.8,5.98556]
["bitfinex","ETHUSD",1724751149322,2.34249647,2691.3,2691.0,5.99287]
["bitfinex","ETHUSD",1724751149771,13.33803647,2691.4,2691.0,5.99287]
["bitfinex","ETHUSD",1724751149969,6.05803647,2691.4,2691.0,5.99287]
["bitfinex","ETHUSD",1724751150150,6.05803647,2691.4,2691.0,2.2768]
["bitfinex","ETHUSD",1724751150740,6.05803647,2691.4,2691.0,5.99284]
["bitfinex","ETHUSD",1724751151437,6.05803647,2691.4,2691.0,6.63083774]
["bitfinex","ETHUSD",1724751152359,2.34249647,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1724751152750,2.34249647,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1724751152924,2.34249647,2691.5,2691.3,2.2768]
["bitfinex","ETHUSD",1724751153325,3.0,2691.6,2691.3,2.2768]
["bitfinex","ETHUSD",1724751153566,2.34139795,2691.5,2691.3,2.2768]
["bitfinex","ETHUSD",1724751157574,9.05667795,2691.6,2691.3,2.2768]
["bitfinex","ETHUSD",1724751158268,9.05571569,2691.6,2691.3,2.2768]
["bitfinex","ETHUSD",1724751159351,9.05571569,2691.6,2691.3,2.27562257]
["bitfinex","ETHUSD",1724751162275,3.7154,2691.5,2691.3,2.27562257]
["bitfinex","ETHUSD",1724751165042,1.94969257,2691.4,2691.3,2.27562257]
["bitfinex","ETHUSD",1724751165555,6.35314704,2691.9,2691.3,1.47136291]
["bitfinex","ETHUSD",1724751165556,2.33948691,2691.9,2691.3,1.47136291]
["bitfinex","ETHUSD",1724751165762,0.38883748,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724751165942,0.38883748,2692.0,2691.9,10.89194407]
["bitfinex","ETHUSD",1724751166150,3.71358,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724751166151,6.05197964,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1724751166360,0.38881095,2692.6,2692.3,2.4164]
["bitfinex","ETHUSD",1724751166873,0.38881095,2692.6,2692.4,1.24380065]
["bitfinex","ETHUSD",1724751167960,3.71343,2693.0,2692.4,1.24380065]
["bitfinex","ETHUSD",1724751168285,3.71343,2693.0,2692.3,6.13066]
["bitfinex","ETHUSD",1724751168286,3.71336,2693.0,2692.3,6.13066]
["bitfinex","ETHUSD",1724751168444,5.04196303,2693.0,2692.3,6.13066]
["bitfinex","ETHUSD",1724751169266,3.71347,2692.9,2692.3,6.13066]
["bitfinex","ETHUSD",1724751169471,5.04196303,2693.0,2692.3,6.13066]
["bitfinex","ETHUSD",1724751169771,3.0,2692.9,2692.3,6.13066]
["bitfinex","ETHUSD",1724751171491,4.01126531,2692.9,2692.3,6.13066]
["bitfinex","ETHUSD",1724751173399,4.01126531,2692.9,2692.3,6.13058]
["bitfinex","ETHUSD",1724751174061,3.0,2692.9,2692.5,3.71397]
["bitfinex","ETHUSD",1724751174380,3.0,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1724751175760,3.0,2693.0,2692.5,7.42783]
["bitfinex","ETHUSD",1724751175962,3.0,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1724751176876,3.0,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1724751178385,4.399319,2693.0,2692.3,6.13061]
["bitfinex","ETHUSD",1724751178591,4.95727065,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724751178906,4.95727065,2692.9,2692.3,6.13057]
["bitfinex","ETHUSD",1724751179099,4.65401934,2692.9,2692.3,9.84478]
["bitfinex","ETHUSD",1724751179323,4.65401934,2692.9,2692.3,6.13057]
["bitfinex","ETHUSD",1724751179523,4.65401934,2692.9,2692.3,9.84478]
["bitfinex","ETHUSD",1724751179678,0.76540193,2692.8,2692.3,9.84478]
["bitfinex","ETHUSD",1724751180186,3.0,2693.0,2692.3,3.66020065]
["bitfinex","ETHUSD",1724751180386,7.28,2693.1,2692.8,6.12998]
["bitfinex","ETHUSD",1724751180801,7.28,2693.1,2692.8,2.4164]
["bitfinex","ETHUSD",1724751184221,3.71305,2693.2,2692.8,2.4164]
["bitfinex","ETHUSD",1724751184426,0.742604,2693.1,2692.8,2.4164]
["bitfinex","ETHUSD",1724751185130,0.742604,2693.1,2692.6,6.11805]
["bitfinex","ETHUSD",1724751186003,0.742604,2693.1,2692.6,2.4042]
["bitfinex","ETHUSD",1724751186328,0.742604,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1724751186640,3.71305,2693.2,2692.7,7.42735]
["bitfinex","ETHUSD",1724751189001,20.69544073,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1724751189201,6.71296,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724751191174,6.71296,2693.3,2692.8,7.42711]
["bitfinex","ETHUSD",1724751191355,6.71296,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1724751194630,3.0,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724751194853,3.38874008,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724751196067,7.10153008,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724751196941,6.71279,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724751198771,3.0,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724751199344,3.0,2693.4,2693.0,7.42649]
["bitfinex","ETHUSD",1724751199547,3.0,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724751200434,3.0,2693.4,2693.0,7.42648]
["bitfinex","ETHUSD",1724751200772,3.0,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724751201337,4.399272,2693.4,2692.8,6.01591]
["bitfinex","ETHUSD",1724751201585,3.71299,2693.3,2692.8,6.01591]
["bitfinex","ETHUSD",1724751202271,7.42599,2693.3,2692.8,6.01591]
["bitfinex","ETHUSD",1724751202483,3.71299,2693.3,2692.8,6.01591]
["bitfinex","ETHUSD",1724751203481,3.71299,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1724751203853,3.0,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1724751204053,7.28,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1724751204054,7.28,2693.5,2693.1,6.20777]
["bitfinex","ETHUSD",1724751204940,7.4251,2693.6,2693.1,6.20777]
["bitfinex","ETHUSD",1724751205139,3.0,2693.5,2693.1,6.20777]
["bitfinex","ETHUSD",1724751206838,6.71266,2693.5,2693.1,6.20777]
["bitfinex","ETHUSD",1724751207470,6.71266,2693.5,2693.1,2.4946]
["bitfinex","ETHUSD",1724751211399,3.0,2693.5,2693.1,2.4946]
["bitfinex","ETHUSD",1724751211560,2.33438444,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724751212390,9.04702444,2693.5,2693.1,2.4946]
["bitfinex","ETHUSD",1724751212585,2.33438444,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724751214404,2.33855416,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724751214576,7.10135557,2693.5,2693.1,2.4946]
["bitfinex","ETHUSD",1724751215009,2.33860004,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724751216102,6.71264,2693.5,2693.1,2.4946]
["bitfinex","ETHUSD",1724751218371,6.71264,2693.5,2693.1,6.20776]
["bitfinex","ETHUSD",1724751219817,3.0,2693.5,2693.1,6.20776]
["bitfinex","ETHUSD",1724751220306,10.99223,2693.8,2693.3,2.2873]
["bitfinex","ETHUSD",1724751220545,3.0,2693.7,2693.3,6.0001]
["bitfinex","ETHUSD",1724751220677,6.71239,2693.7,2693.3,2.2873]
["bitfinex","ETHUSD",1724751221599,10.42484,2693.7,2693.3,2.2873]
["bitfinex","ETHUSD",1724751222005,3.7125,2693.6,2693.3,2.2873]
["bitfinex","ETHUSD",1724751222196,3.71265,2693.5,2693.3,2.2873]
["bitfinex","ETHUSD",1724751223282,7.42539,2693.5,2693.3,2.2873]
["bitfinex","ETHUSD",1724751223825,3.71265,2693.5,2693.3,2.2873]
["bitfinex","ETHUSD",1724751224129,7.42538,2693.5,2693.1,2.2967]
["bitfinex","ETHUSD",1724751224623,3.71265,2693.5,2693.1,2.2967]
["bitfinex","ETHUSD",1724751225218,3.71265,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1724751225219,5.34976384,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1724751225419,3.71286,2693.4,2692.9,2.2967]
["bitfinex","ETHUSD",1724751225620,4.95678065,2693.3,2692.9,2.2967]
["bitfinex","ETHUSD",1724751225832,4.95678065,2693.3,2692.9,6.01015]
["bitfinex","ETHUSD",1724751225833,1.24380065,2693.3,2692.9,6.01015]
["bitfinex","ETHUSD",1724751226121,3.71286,2693.4,2692.9,6.01015]
["bitfinex","ETHUSD",1724751226914,7.42571,2693.4,2692.9,6.01015]
["bitfinex","ETHUSD",1724751227433,3.71285,2693.4,2692.9,6.01015]
["bitfinex","ETHUSD",1724751227603,2.33998562,2693.2,2692.9,6.01015]
["bitfinex","ETHUSD",1724751230585,0.38872091,2693.1,2692.9,6.01015]
["bitfinex","ETHUSD",1724751233693,0.38872091,2693.1,2692.9,9.72355]
["bitfinex","ETHUSD",1724751234729,0.38872091,2693.1,2692.9,9.72348]
["bitfinex","ETHUSD",1724751236495,0.38872091,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724751236828,0.38872091,2693.1,2693.0,0.972341]
["bitfinex","ETHUSD",1724751237031,0.38872091,2693.1,2693.0,6.996971]
["bitfinex","ETHUSD",1724751242839,0.38872091,2693.1,2693.0,10.710301]
["bitfinex","ETHUSD",1724751243959,0.38872091,2693.1,2693.0,6.996971]
["bitfinex","ETHUSD",1724751249486,0.38872091,2693.1,2693.0,6.02463]
["bitfinex","ETHUSD",1724751251488,0.38872091,2693.1,2693.0,2.3113]
["bitfinex","ETHUSD",1724751252343,0.38872091,2693.1,2693.0,6.02463]
["bitfinex","ETHUSD",1724751265256,0.38872091,2693.1,2693.0,2.3113]
["bitfinex","ETHUSD",1724751265451,3.7134,2693.0,2692.5,2.3524]
["bitfinex","ETHUSD",1724751265655,2.34266211,2692.9,2692.5,2.3524]
["bitfinex","ETHUSD",1724751265856,2.34266211,2692.8,2692.5,7.31020065]
["bitfinex","ETHUSD",1724751266459,2.34266211,2692.9,2692.5,7.31020065]
["bitfinex","ETHUSD",1724751266683,2.34266211,2692.8,2692.5,7.31020065]
["bitfinex","ETHUSD",1724751266866,2.34266211,2692.8,2692.5,6.0664]
["bitfinex","ETHUSD",1724751267074,2.34266211,2692.7,2692.3,7.43549065]
["bitfinex","ETHUSD",1724751267508,6.05630211,2692.8,2692.3,7.43549065]
["bitfinex","ETHUSD",1724751267871,9.76999211,2692.8,2692.3,7.43549065]
["bitfinex","ETHUSD",1724751268070,6.05630211,2692.8,2692.3,7.43549065]
["bitfinex","ETHUSD",1724751268400,6.05528245,2692.8,2692.3,7.43549065]
["bitfinex","ETHUSD",1724751269185,6.05528245,2692.8,2692.3,2.4775]
["bitfinex","ETHUSD",1724751269383,6.05538245,2692.7,2692.3,2.4775]
["bitfinex","ETHUSD",1724751269766,2.34164245,2692.7,2692.3,2.4775]
["bitfinex","ETHUSD",1724751270507,6.05541245,2692.7,2692.3,2.4775]
["bitfinex","ETHUSD",1724751271211,6.05528245,2692.8,2692.3,2.4775]
["bitfinex","ETHUSD",1724751272506,3.71378,2692.7,2692.2,6.14732]
["bitfinex","ETHUSD",1724751272883,6.05528245,2692.8,2692.2,6.14732]
["bitfinex","ETHUSD",1724751273414,6.05284001,2692.8,2692.2,6.14732]
["bitfinex","ETHUSD",1724751274112,6.05284001,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724751274705,3.71364,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724751276605,3.71364,2692.8,2692.3,7.42858]
["bitfinex","ETHUSD",1724751276784,3.71364,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724751277217,3.71364,2692.8,2692.3,7.4285]
["bitfinex","ETHUSD",1724751277579,3.71364,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1724751280533,1.24380065,2692.7,2692.2,2.4329]
["bitfinex","ETHUSD",1724751280678,4.24380065,2692.7,2692.0,6.14522]
["bitfinex","ETHUSD",1724751281026,4.21056428,2692.6,2692.0,6.14522]
["bitfinex","ETHUSD",1724751281195,7.92455428,2692.6,2692.0,6.14522]
["bitfinex","ETHUSD",1724751281697,4.21056428,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724751282357,4.21055428,2692.6,2692.0,7.38906065]
["bitfinex","ETHUSD",1724751282486,4.21055428,2692.6,2692.0,6.14526]
["bitfinex","ETHUSD",1724751283627,3.71403,2692.5,2692.0,6.14526]
["bitfinex","ETHUSD",1724751284504,3.71403,2692.5,2692.0,2.4306]
["bitfinex","ETHUSD",1724751284745,3.71416,2692.4,2692.0,2.4306]
["bitfinex","ETHUSD",1724751284920,4.55945549,2692.5,2692.0,6.1453]
["bitfinex","ETHUSD",1724751285308,3.71402,2692.5,2692.0,6.1453]
["bitfinex","ETHUSD",1724751288819,7.42796,2692.6,2692.0,7.38910065]
["bitfinex","ETHUSD",1724751289010,3.71403,2692.5,2692.0,7.38910065]
["bitfinex","ETHUSD",1724751293027,3.71403,2692.5,2692.0,6.1453]
["bitfinex","ETHUSD",1724751293233,4.88121107,2692.5,2692.0,2.4306]
["bitfinex","ETHUSD",1724751293727,2.41098172,2692.5,2692.0,2.4306]
["bitfinex","ETHUSD",1724751293926,3.71454,2692.2,2692.0,2.4306]
["bitfinex","ETHUSD",1724751294374,3.71457,2692.1,2691.6,6.09732]
["bitfinex","ETHUSD",1724751294661,3.71454,2692.2,2691.6,6.98106976]
["bitfinex","ETHUSD",1724751294662,3.71453,2692.2,2691.6,6.98106976]
["bitfinex","ETHUSD",1724751294816,7.42904,2692.2,2691.6,6.98106976]
["bitfinex","ETHUSD",1724751295023,3.71451,2692.2,2691.6,6.98106976]
["bitfinex","ETHUSD",1724751296450,7.42904,2692.2,2691.6,6.98106976]
["bitfinex","ETHUSD",1724751296960,3.71451,2692.2,2691.6,6.98106976]
["bitfinex","ETHUSD",1724751297376,3.71451,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1724751298074,3.71471,2692.0,2691.6,2.3821]
["bitfinex","ETHUSD",1724751299267,3.71451,2692.2,2691.6,2.3821]
["bitfinex","ETHUSD",1724751299268,3.71489,2691.9,2691.6,2.3821]
["bitfinex","ETHUSD",1724751305458,7.42925,2692.1,2691.6,2.3821]
["bitfinex","ETHUSD",1724751305661,8.60193727,2692.1,2691.6,2.3821]
["bitfinex","ETHUSD",1724751306528,3.71471,2692.0,2691.6,2.3821]
["bitfinex","ETHUSD",1724751313280,5.27607986,2692.1,2690.5,2.3424]
["bitfinex","ETHUSD",1724751313281,1.24380065,2691.7,2690.5,2.3424]
["bitfinex","ETHUSD",1724751313482,7.28,2691.6,2690.9,2.3424]
["bitfinex","ETHUSD",1724751313666,3.7154,2691.5,2691.0,6.19028]
["bitfinex","ETHUSD",1724751313985,7.4309,2691.5,2691.0,6.19028]
["bitfinex","ETHUSD",1724751314851,3.71554,2691.4,2691.0,6.19028]
["bitfinex","ETHUSD",1724751319391,3.7154,2691.5,2691.0,6.19028]
["bitfinex","ETHUSD",1724751319392,3.7154,2691.5,2691.1,2.4814]
["bitfinex","ETHUSD",1724751320401,7.28,2691.6,2691.1,4.54364628]
["bitfinex","ETHUSD",1724751320690,7.28,2691.6,2691.5,4.95920065]
["bitfinex","ETHUSD",1724751320850,7.28,2691.6,2691.5,7.44060065]
["bitfinex","ETHUSD",1724751321158,7.28,2691.6,2691.5,2.4814]
["bitfinex","ETHUSD",1724751323404,7.28,2691.6,2691.5,6.94086407]
["bitfinex","ETHUSD",1724751323612,7.28,2691.6,2691.5,6.1968]
["bitfinex","ETHUSD",1724751324182,3.71483,2692.0,2691.5,6.1968]
["bitfinex","ETHUSD",1724751325279,3.71487,2691.9,2691.5,2.4814]
["bitfinex","ETHUSD",1724751327699,18.28982325,2692.1,2691.5,2.4814]
["bitfinex","ETHUSD",1724751327998,18.28982325,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1724751327999,3.71473,2692.0,2691.6,2.2899]
["bitfinex","ETHUSD",1724751328233,12.23845065,2692.1,2691.6,2.2899]
["bitfinex","ETHUSD",1724751328234,3.71484,2691.9,2691.6,2.2899]
["bitfinex","ETHUSD",1724751331416,7.42976,2691.9,2691.6,2.2899]
["bitfinex","ETHUSD",1724751331604,3.71484,2691.9,2691.6,2.2899]
["bitfinex","ETHUSD",1724751331995,3.71484,2691.9,2691.7,0.09662792]
["bitfinex","ETHUSD",1724751332207,3.71484,2691.9,2691.6,2.2899]
["bitfinex","ETHUSD",1724751332526,3.71484,2691.9,2691.7,0.09603784]
["bitfinex","ETHUSD",1724751333593,3.71484,2691.9,2691.6,2.2899]
["bitfinex","ETHUSD",1724751333989,3.71484,2691.9,2691.7,0.09603784]
["bitfinex","ETHUSD",1724751334423,3.71484,2691.9,2691.6,2.2899]
["bitfinex","ETHUSD",1724751334831,3.71484,2691.9,2691.7,0.09603784]
["bitfinex","ETHUSD",1724751335005,3.71476,2692.0,2691.7,0.09603784]
["bitfinex","ETHUSD",1724751335210,3.71476,2692.0,2691.8,2.4585]
["bitfinex","ETHUSD",1724751335638,3.71476,2692.0,2691.9,0.09602439]
["bitfinex","ETHUSD",1724751335938,3.71476,2692.0,2691.8,2.4585]
["bitfinex","ETHUSD",1724751336111,3.71484,2691.9,2691.8,2.4585]
["bitfinex","ETHUSD",1724751346958,3.71484,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1724751346959,13.99422,2692.4,2691.9,5.96672]
["bitfinex","ETHUSD",1724751347159,10.99422,2692.4,2692.0,2.2519]
["bitfinex","ETHUSD",1724751347356,3.7143,2692.3,2692.0,2.3477226]
["bitfinex","ETHUSD",1724751348753,6.0545608,2692.3,2692.0,2.2519]
["bitfinex","ETHUSD",1724751348953,9.6202608,2692.4,2692.1,2.3112]
["bitfinex","ETHUSD",1724751349140,2.34021196,2692.4,2692.1,2.3112]
["bitfinex","ETHUSD",1724751349319,2.34021196,2692.4,2692.2,0.0956261]
["bitfinex","ETHUSD",1724751350867,2.34021196,2692.5,2692.3,4.95809065]
["bitfinex","ETHUSD",1724751351022,2.34021196,2692.7,2692.6,2.3306]
["bitfinex","ETHUSD",1724751351220,7.28,2692.8,2692.7,2.3306]
["bitfinex","ETHUSD",1724751351415,2.33864912,2692.9,2692.7,2.3306]
["bitfinex","ETHUSD",1724751351729,6.05198912,2693.0,2692.7,2.42616538]
["bitfinex","ETHUSD",1724751352554,3.71334,2693.0,2692.7,2.42616538]
["bitfinex","ETHUSD",1724751354631,3.71327,2693.1,2692.7,2.42616538]
["bitfinex","ETHUSD",1724751354859,6.71318,2693.2,2692.7,2.42616538]
["bitfinex","ETHUSD",1724751355033,3.71334,2693.0,2692.7,2.42616538]
["bitfinex","ETHUSD",1724751355233,3.71334,2693.0,2692.7,2.3306]
["bitfinex","ETHUSD",1724751355234,4.95714065,2693.0,2692.7,2.3306]
["bitfinex","ETHUSD",1724751355555,3.71346,2692.9,2692.7,2.3306]
["bitfinex","ETHUSD",1724751356256,8.67072065,2692.9,2692.8,0.09528078]
["bitfinex","ETHUSD",1724751356633,8.67072065,2692.9,2692.5,2.2611]
["bitfinex","ETHUSD",1724751356634,3.71388,2692.6,2692.5,2.2611]
["bitfinex","ETHUSD",1724751356841,3.71402,2692.5,2692.1,2.2611]
["bitfinex","ETHUSD",1724751358389,3.71432,2692.3,2692.1,2.2611]
["bitfinex","ETHUSD",1724751359289,3.71432,2692.3,2692.2,0.09147113]
["bitfinex","ETHUSD",1724751361152,4.95782065,2692.5,2692.2,0.09147113]
["bitfinex","ETHUSD",1724751361349,5.9194899,2692.5,2692.2,0.09147113]
["bitfinex","ETHUSD",1724751362191,3.71418,2692.4,2692.2,0.09147113]
["bitfinex","ETHUSD",1724751363468,3.71429,2692.3,2692.2,0.09147113]
["bitfinex","ETHUSD",1724751364489,9.6336399,2692.5,2692.2,0.09147113]
["bitfinex","ETHUSD",1724751364831,1.24380065,2692.3,2691.7,3.71506]
["bitfinex","ETHUSD",1724751365168,1.24380065,2692.3,2690.1,7.38]
["bitfinex","ETHUSD",1724751365169,1.24380065,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1724751365400,4.60977233,2692.2,2691.0,3.71597]
["bitfinex","ETHUSD",1724751365401,1.24380065,2691.6,2691.0,3.71597]
["bitfinex","ETHUSD",1724751365686,1.24380065,2691.6,2690.9,3.71622]
["bitfinex","ETHUSD",1724751365687,4.95916065,2691.6,2690.9,3.71622]
["bitfinex","ETHUSD",1724751366060,1.24380065,2691.6,2690.8,3.71626]
["bitfinex","ETHUSD",1724751366391,1.24380065,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1724751366692,4.95935065,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1724751366871,1.24380065,2691.2,2690.6,3.71658]
["bitfinex","ETHUSD",1724751367848,1.24380065,2691.2,2690.7,2.4636]
["bitfinex","ETHUSD",1724751368697,3.71576,2691.3,2690.7,2.4636]
["bitfinex","ETHUSD",1724751372044,3.71576,2691.3,2690.7,6.18009]
["bitfinex","ETHUSD",1724751372490,3.71576,2691.3,2690.8,0.08676314]
["bitfinex","ETHUSD",1724751379929,1.24380065,2690.9,2690.8,0.08676314]
["bitfinex","ETHUSD",1724751380209,3.71651,2690.7,2690.2,2.4087]
["bitfinex","ETHUSD",1724751380417,3.71666,2690.6,2690.2,2.4087]
["bitfinex","ETHUSD",1724751380586,2.3269,2691.0,2690.3,0.07868649]
["bitfinex","ETHUSD",1724751380587,3.71647,2690.8,2690.3,0.07868649]
["bitfinex","ETHUSD",1724751380785,3.71646,2690.8,2690.3,0.07868649]
["bitfinex","ETHUSD",1724751380999,3.0,2690.7,2690.2,6.12589]
["bitfinex","ETHUSD",1724751381176,3.0,2690.7,2690.4,0.07867976]
["bitfinex","ETHUSD",1724751381177,4.24380065,2690.7,2690.4,0.07867976]
["bitfinex","ETHUSD",1724751381512,4.24380065,2690.7,2690.5,0.07867303]
["bitfinex","ETHUSD",1724751381513,3.71675,2690.6,2690.5,0.07867303]
["bitfinex","ETHUSD",1724751381740,3.71682,2690.5,2690.0,2.6087]
["bitfinex","ETHUSD",1724751381974,3.71682,2690.5,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751382132,3.71694,2690.4,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751382487,3.71707,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751382688,8.08516782,2690.5,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751382915,3.71695,2690.4,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751383453,3.71707,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751384187,4.54948223,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751385332,3.71707,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751386415,7.43422,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751387023,3.71707,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751387334,7.43423,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751387523,3.71707,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751388035,7.4342,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751388424,3.71707,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751389334,7.43422,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751389755,3.71707,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751390710,7.43424,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751391352,3.71719,2690.2,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751392021,7.43422,2690.3,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751392221,3.71719,2690.2,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751393123,7.43438,2690.2,2690.1,0.07869995]
["bitfinex","ETHUSD",1724751393327,7.43438,2690.2,2690.0,0.2]
["bitfinex","ETHUSD",1724751393328,7.43466,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751393525,11.67846065,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751393746,12.43392332,2690.1,2690.0,0.27728221]
["bitfinex","ETHUSD",1724751394133,11.19012267,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751394643,17.18915267,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751394848,21.45064811,2690.1,2690.0,0.2]
["bitfinex","ETHUSD",1724751395149,3.71873,2689.1,2688.8,2.3454]
["bitfinex","ETHUSD",1724751395366,3.71899,2688.9,2688.8,2.3454]
["bitfinex","ETHUSD",1724751395533,3.71922,2688.8,2688.3,2.3454]
["bitfinex","ETHUSD",1724751395721,3.71928,2688.7,2688.4,0.0725464]
["bitfinex","ETHUSD",1724751395958,6.70655971,2688.5,2688.4,0.0725464]
["bitfinex","ETHUSD",1724751396184,14.14563971,2688.5,2688.4,0.0725464]
["bitfinex","ETHUSD",1724751396473,14.14563971,2688.5,2687.3,2.3454]
["bitfinex","ETHUSD",1724751396474,3.72093,2687.5,2687.3,2.3454]
["bitfinex","ETHUSD",1724751396816,3.72093,2687.5,2687.4,0.06780479]
["bitfinex","ETHUSD",1724751397040,3.72093,2687.5,2686.7,3.72203]
["bitfinex","ETHUSD",1724751397041,3.72113,2687.4,2687.0,2.717575]
["bitfinex","ETHUSD",1724751397339,3.72123,2687.3,2687.0,2.3454]
["bitfinex","ETHUSD",1724751397733,3.72123,2687.3,2686.6,6.06755]
["bitfinex","ETHUSD",1724751397938,3.72123,2687.3,2686.7,0.372215]
["bitfinex","ETHUSD",1724751398151,3.72113,2687.4,2686.7,0.372215]
["bitfinex","ETHUSD",1724751398343,3.72134,2687.2,2686.6,2.3454]
["bitfinex","ETHUSD",1724751398562,3.0,2687.3,2686.6,6.06747]
["bitfinex","ETHUSD",1724751398757,3.0,2687.3,2686.7,4.328767]
["bitfinex","ETHUSD",1724751399545,3.72082,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1724751399743,3.72054,2687.8,2687.1,3.72142]
["bitfinex","ETHUSD",1724751399953,3.0,2687.7,2687.1,3.72142]
["bitfinex","ETHUSD",1724751400179,3.0,2687.7,2687.0,0.372174]
["bitfinex","ETHUSD",1724751400496,3.72089,2687.6,2687.0,4.093774]
["bitfinex","ETHUSD",1724751400541,3.0,2687.5,2687.1,0.7815514]
["bitfinex","ETHUSD",1724751400908,6.72066,2687.7,2687.1,0.7815514]
["bitfinex","ETHUSD",1724751401038,3.72079,2687.6,2687.1,0.7815514]
["bitfinex","ETHUSD",1724751401241,6.72067,2687.7,2687.1,0.7815514]
["bitfinex","ETHUSD",1724751401435,6.72067,2687.7,2687.0,3.7216]
["bitfinex","ETHUSD",1724751402841,3.7208,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1724751403284,3.0,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1724751403457,3.0,2687.7,2687.2,0.744306]
["bitfinex","ETHUSD",1724751403984,3.0,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1724751404144,6.72055,2687.8,2687.4,0.06906425]
["bitfinex","ETHUSD",1724751404340,7.28,2687.9,2687.4,0.30699702]
["bitfinex","ETHUSD",1724751404799,16.07001,2688.2,2687.4,4.02804702]
["bitfinex","ETHUSD",1724751404962,19.7901,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724751405292,3.72011,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1724751405497,16.07001,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724751405695,19.7901,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1724751405899,16.07001,2688.2,2687.6,4.53594317]
["bitfinex","ETHUSD",1724751406261,0.38877385,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1724751406469,10.99943,2688.6,2687.9,0.61994785]
["bitfinex","ETHUSD",1724751406802,3.71956,2688.5,2687.9,0.68880287]
["bitfinex","ETHUSD",1724751406963,3.71956,2688.5,2687.9,4.40917287]
["bitfinex","ETHUSD",1724751407158,4.10806568,2688.7,2688.0,1.18500129]
["bitfinex","ETHUSD",1724751407454,23.34904,2688.9,2688.2,3.71987]
["bitfinex","ETHUSD",1724751407658,4.10752095,2689.1,2688.1,0.06884153]
["bitfinex","ETHUSD",1724751407860,4.10752095,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1724751407861,0.38877095,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1724751408058,7.28,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1724751408282,3.71822,2689.5,2688.8,3.71903]
["bitfinex","ETHUSD",1724751408560,7.43651,2689.5,2688.8,3.71903]
["bitfinex","ETHUSD",1724751408797,3.7183,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1724751408978,3.71853,2689.3,2688.6,3.71938]
["bitfinex","ETHUSD",1724751409190,3.71858,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1724751409384,3.71872,2689.1,2688.7,0.06808593]
["bitfinex","ETHUSD",1724751409793,3.71872,2689.1,2688.4,9.93494]
["bitfinex","ETHUSD",1724751409794,3.71899,2688.9,2688.8,0.06807919]
["bitfinex","ETHUSD",1724751410016,3.71899,2688.9,2688.4,3.489194]
["bitfinex","ETHUSD",1724751410317,3.71899,2688.9,2688.8,0.06807919]
["bitfinex","ETHUSD",1724751410609,3.71915,2688.8,2688.4,2.4957]
["bitfinex","ETHUSD",1724751411582,3.71899,2688.9,2688.4,2.4957]
["bitfinex","ETHUSD",1724751411802,4.090732,2689.0,2688.4,6.21538]
["bitfinex","ETHUSD",1724751412001,3.71886,2689.0,2688.4,6.836937]
["bitfinex","ETHUSD",1724751413349,3.71886,2689.0,2688.4,6.21538]
["bitfinex","ETHUSD",1724751413630,3.71886,2689.0,2688.4,9.93494]
["bitfinex","ETHUSD",1724751414034,3.71886,2689.0,2688.4,6.21526]
["bitfinex","ETHUSD",1724751414394,3.71886,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1724751415219,3.71886,2689.0,2688.4,6.21526]
["bitfinex","ETHUSD",1724751417206,3.71886,2689.0,2688.4,9.93485]
["bitfinex","ETHUSD",1724751417815,3.71886,2689.0,2688.4,6.21526]
["bitfinex","ETHUSD",1724751418022,3.71886,2689.0,2688.4,9.93486]
["bitfinex","ETHUSD",1724751418229,3.71886,2689.0,2688.4,6.21526]
["bitfinex","ETHUSD",1724751418458,3.71886,2689.0,2688.4,9.93487]
["bitfinex","ETHUSD",1724751418905,3.71886,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1724751419113,3.71886,2689.0,2688.5,3.78692434]
["bitfinex","ETHUSD",1724751424367,3.71871,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1724751424868,3.71871,2689.1,2688.7,0.06733689]
["bitfinex","ETHUSD",1724751426356,3.71871,2689.1,2688.4,6.2153]
["bitfinex","ETHUSD",1724751426547,3.719,2688.9,2688.4,6.2153]
["bitfinex","ETHUSD",1724751426742,3.719,2688.9,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751426971,4.462771,2688.9,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751427174,0.743771,2688.9,2688.5,3.78688037]
["bitfinex","ETHUSD",1724751427484,4.462761,2688.9,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751427684,3.71899,2688.9,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751427853,7.43807,2688.9,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751428585,3.71899,2688.9,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751428773,4.090889,2688.9,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751429277,3.71934,2688.7,2688.5,0.06735037]
["bitfinex","ETHUSD",1724751429658,3.7194,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1724751430848,3.7194,2688.6,2688.0,6.11336]
["bitfinex","ETHUSD",1724751431034,4.09149,2688.5,2688.0,6.11336]
["bitfinex","ETHUSD",1724751431791,4.09149,2688.5,2688.0,9.83352]
["bitfinex","ETHUSD",1724751432136,4.09149,2688.5,2688.0,6.11336]
["bitfinex","ETHUSD",1724751432545,3.71968,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1724751432735,4.128829,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1724751433253,3.71982,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1724751433577,4.128829,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1724751433785,0.409149,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1724751433985,3.0,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1724751434339,3.0,2688.5,2688.0,0.0631345]
["bitfinex","ETHUSD",1724751434545,7.391519,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1724751434842,6.71957,2688.5,2688.1,0.06312775]
["bitfinex","ETHUSD",1724751435044,6.71957,2688.5,2688.2,2.2962]
["bitfinex","ETHUSD",1724751435489,3.71933,2688.7,2688.3,0.06143767]
["bitfinex","ETHUSD",1724751436039,3.71942,2688.6,2688.3,0.06143767]
["bitfinex","ETHUSD",1724751436579,8.8758129,2688.7,2688.3,0.06143767]
["bitfinex","ETHUSD",1724751437848,3.71968,2688.4,2688.3,0.06143767]
["bitfinex","ETHUSD",1724751438148,3.71968,2688.4,2687.9,5.98139]
["bitfinex","ETHUSD",1724751438362,3.71968,2688.4,2688.3,0.06143767]
["bitfinex","ETHUSD",1724751438363,4.25052644,2688.4,2688.3,0.06143767]
["bitfinex","ETHUSD",1724751438826,4.25052644,2688.4,2688.3,0.06138376]
["bitfinex","ETHUSD",1724751439241,4.25052644,2688.4,2687.3,3.7211]
["bitfinex","ETHUSD",1724751439242,3.72039,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724751439385,7.44122,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1724751439584,6.70714971,2688.1,2687.4,0.05941615]
["bitfinex","ETHUSD",1724751439899,3.7209,2687.6,2687.3,0.05940268]
["bitfinex","ETHUSD",1724751440078,3.7209,2687.6,2687.1,2.3713]
["bitfinex","ETHUSD",1724751440282,3.7209,2687.6,2687.4,0.05371349]
["bitfinex","ETHUSD",1724751440523,3.7209,2687.6,2687.1,2.3713]
["bitfinex","ETHUSD",1724751440524,4.39169197,2687.6,2687.1,6.09277]
["bitfinex","ETHUSD",1724751440696,4.39169197,2687.6,2687.5,0.05370674]
["bitfinex","ETHUSD",1724751441018,4.39169197,2687.6,2687.1,6.09277]
["bitfinex","ETHUSD",1724751441226,4.39169197,2687.6,2687.5,0.05370674]
["bitfinex","ETHUSD",1724751441834,4.39169197,2687.6,2687.1,2.3713]
["bitfinex","ETHUSD",1724751441998,3.72095,2687.5,2687.1,2.3713]
["bitfinex","ETHUSD",1724751442216,3.72095,2687.5,2687.2,0.05372698]
["bitfinex","ETHUSD",1724751442710,0.8112432,2687.5,2687.2,0.05372698]
["bitfinex","ETHUSD",1724751443112,3.72069,2687.7,2687.2,0.05372698]
["bitfinex","ETHUSD",1724751443312,3.72045,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1724751443483,7.44093,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1724751443689,3.72054,2687.8,2687.4,0.05421899]
["bitfinex","ETHUSD",1724751443888,4.764633,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1724751444126,4.764633,2687.8,2687.5,0.05421225]
["bitfinex","ETHUSD",1724751444365,4.764633,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1724751444629,0.8485083,2687.7,2687.6,0.0542055]
["bitfinex","ETHUSD",1724751444929,4.5691883,2687.7,2687.6,0.0542055]
["bitfinex","ETHUSD",1724751445098,3.72084,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1724751445287,0.44726704,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1724751445489,3.72079,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1724751445730,3.72093,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1724751445948,3.72107,2687.4,2686.9,2.4476]
["bitfinex","ETHUSD",1724751446143,3.72122,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1724751447726,0.41778488,2687.4,2686.8,7.44363]
["bitfinex","ETHUSD",1724751447892,4.13886488,2687.4,2686.8,7.44363]
["bitfinex","ETHUSD",1724751448105,4.13886488,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1724751448390,0.41778488,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1724751448597,4.13886488,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1724751449295,4.50719949,2687.3,2686.9,0.05269691]
["bitfinex","ETHUSD",1724751449497,3.72135,2687.2,2686.9,0.05269691]
["bitfinex","ETHUSD",1724751449729,3.72135,2687.2,2686.6,6.16969]
["bitfinex","ETHUSD",1724751450333,3.72135,2687.2,2686.7,3.77474041]
["bitfinex","ETHUSD",1724751450636,4.50738549,2687.2,2686.7,0.05271041]
["bitfinex","ETHUSD",1724751451795,3.7215,2687.1,2686.7,0.05271041]
["bitfinex","ETHUSD",1724751452509,3.7730552,2687.2,2686.7,0.05271041]
["bitfinex","ETHUSD",1724751452510,6.08479,2686.8,2686.7,0.05271041]
["bitfinex","ETHUSD",1724751452717,9.80668,2686.8,2686.7,0.05271041]
["bitfinex","ETHUSD",1724751453028,3.7222,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1724751453222,3.72238,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1724751453395,6.70961971,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1724751453651,6.70961971,2686.3,2685.7,7.44665]
["bitfinex","ETHUSD",1724751453884,3.72287,2686.1,2685.8,0.0519499]
["bitfinex","ETHUSD",1724751454344,3.72315,2685.9,2685.5,2.3299]
["bitfinex","ETHUSD",1724751455594,8.13411037,2686.1,2685.5,6.05359]
["bitfinex","ETHUSD",1724751456152,0.68816037,2686.1,2685.5,6.05359]
["bitfinex","ETHUSD",1724751456499,3.72277,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1724751458767,3.72277,2686.2,2685.5,6.05346]
["bitfinex","ETHUSD",1724751458967,4.8127448,2686.2,2685.5,6.05346]
["bitfinex","ETHUSD",1724751459194,3.72253,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1724751459395,3.0,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1724751459589,3.0,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724751459799,1.044511,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1724751459967,6.72261,2686.3,2685.6,3.72353]
["bitfinex","ETHUSD",1724751460329,6.72261,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1724751460483,6.72261,2686.3,2685.6,3.72353]
["bitfinex","ETHUSD",1724751461605,10.44531,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724751461814,3.72275,2686.2,2685.6,7.44691]
["bitfinex","ETHUSD",1724751461968,4.8643823,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1724751462168,3.7229,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1724751462400,3.72301,2686.0,2685.5,2.3299]
["bitfinex","ETHUSD",1724751462712,3.7229,2686.1,2685.5,2.3299]
["bitfinex","ETHUSD",1724751462713,3.7229,2686.1,2685.5,6.05356]
["bitfinex","ETHUSD",1724751463309,3.7229,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1724751464196,3.7229,2686.1,2685.7,0.05379026]
["bitfinex","ETHUSD",1724751464927,4.12865201,2686.2,2685.7,0.05379026]
["bitfinex","ETHUSD",1724751465115,1.1416323,2686.2,2685.7,3.77719026]
["bitfinex","ETHUSD",1724751465297,6.72267,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724751465506,3.0,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724751465827,3.0,2686.3,2685.8,7.50022351]
["bitfinex","ETHUSD",1724751466159,3.0,2686.3,2686.0,2.4114]
["bitfinex","ETHUSD",1724751466487,3.0,2686.3,2686.1,0.05376325]
["bitfinex","ETHUSD",1724751467434,3.72237,2686.5,2686.1,0.05376325]
["bitfinex","ETHUSD",1724751467605,3.0,2686.4,2686.1,0.05376325]
["bitfinex","ETHUSD",1724751467998,6.72246,2686.4,2686.1,0.05376325]
["bitfinex","ETHUSD",1724751469825,10.44499,2686.4,2686.1,0.05376325]
["bitfinex","ETHUSD",1724751470209,3.72273,2686.2,2686.1,0.05376325]
["bitfinex","ETHUSD",1724751470433,8.117733,2686.2,2686.1,0.05376325]
["bitfinex","ETHUSD",1724751470598,3.72297,2686.1,2685.6,2.4716]
["bitfinex","ETHUSD",1724751470926,3.72297,2686.1,2685.7,0.05379026]
["bitfinex","ETHUSD",1724751471138,3.72318,2685.9,2685.7,0.05379026]
["bitfinex","ETHUSD",1724751471435,3.72328,2685.8,2685.7,0.05379026]
["bitfinex","ETHUSD",1724751471791,3.72328,2685.8,2685.3,2.4716]
["bitfinex","ETHUSD",1724751471992,3.72328,2685.8,2685.7,0.05195393]
["bitfinex","ETHUSD",1724751472187,3.72328,2685.8,2685.3,2.4716]
["bitfinex","ETHUSD",1724751472430,3.72328,2685.8,2685.7,0.05195393]
["bitfinex","ETHUSD",1724751472661,3.72328,2685.8,2685.3,2.4716]
["bitfinex","ETHUSD",1724751472820,3.72328,2685.8,2685.4,0.05197419]
["bitfinex","ETHUSD",1724751473469,4.467926,2685.8,2685.4,0.05197419]
["bitfinex","ETHUSD",1724751474024,0.744646,2685.8,2685.4,0.05197419]
["bitfinex","ETHUSD",1724751474257,3.72318,2685.9,2685.4,3.77580419]
["bitfinex","ETHUSD",1724751475218,3.72318,2685.9,2685.4,7.49963419]
["bitfinex","ETHUSD",1724751475424,3.72318,2685.9,2685.4,3.77580419]
["bitfinex","ETHUSD",1724751475620,3.72318,2685.9,2685.4,7.49956419]
["bitfinex","ETHUSD",1724751475859,3.72318,2685.9,2685.4,3.77573419]
["bitfinex","ETHUSD",1724751475860,4.95127504,2685.9,2685.4,3.77573419]
["bitfinex","ETHUSD",1724751476698,3.72338,2685.8,2685.4,0.05197419]
["bitfinex","ETHUSD",1724751477644,4.95127504,2685.9,2685.4,0.05197419]
["bitfinex","ETHUSD",1724751477842,1.22809504,2685.9,2685.4,3.77569419]
["bitfinex","ETHUSD",1724751478046,1.22809504,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1724751478241,7.7195003,2686.1,2685.6,6.02563426]
["bitfinex","ETHUSD",1724751478483,7.28,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1724751478789,7.28,2686.1,2685.8,0.05219076]
["bitfinex","ETHUSD",1724751479179,7.28,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1724751479467,7.28,2686.1,2685.8,0.05219076]
["bitfinex","ETHUSD",1724751479741,7.28,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1724751479964,7.28,2686.1,2685.8,0.05219076]
["bitfinex","ETHUSD",1724751480207,11.00287,2686.1,2685.6,5.97343]
["bitfinex","ETHUSD",1724751480482,3.72319,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1724751480680,3.72319,2685.9,2685.5,0.05221102]
["bitfinex","ETHUSD",1724751480885,3.723,2686.0,2685.5,7.49950102]
["bitfinex","ETHUSD",1724751481088,4.8233,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724751481375,4.8233,2686.0,2685.7,0.05219751]
["bitfinex","ETHUSD",1724751481575,4.8233,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1724751481780,4.8233,2686.0,2685.8,0.05219076]
["bitfinex","ETHUSD",1724751482077,4.8233,2686.0,2685.9,0.052184]
["bitfinex","ETHUSD",1724751482389,3.723,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1724751482480,3.72281,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1724751482648,3.0,2686.1,2685.8,0.05219076]
["bitfinex","ETHUSD",1724751482848,3.0,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1724751482849,3.372281,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1724751483058,3.372281,2686.1,2685.8,0.05219076]
["bitfinex","ETHUSD",1724751483273,7.095151,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1724751483482,7.095151,2686.1,2685.8,0.05219076]
["bitfinex","ETHUSD",1724751483645,3.372281,2686.1,2685.6,2.4995]
["bitfinex","ETHUSD",1724751483957,3.372281,2686.1,2685.7,3.77560751]
["bitfinex","ETHUSD",1724751484487,7.095181,2686.1,2685.7,0.05219751]
["bitfinex","ETHUSD",1724751485664,3.72301,2686.0,2685.7,0.05219751]
["bitfinex","ETHUSD",1724751485998,7.095151,2686.1,2685.7,0.05219751]
["bitfinex","ETHUSD",1724751486200,3.0,2686.1,2685.7,0.05219751]
["bitfinex","ETHUSD",1724751486382,3.72275,2686.2,2685.7,3.77552751]
["bitfinex","ETHUSD",1724751487018,10.44498,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1724751487293,3.72259,2686.3,2686.0,2.2804]
["bitfinex","ETHUSD",1724751487511,3.72274,2686.2,2686.0,2.2804]
["bitfinex","ETHUSD",1724751487687,3.72274,2686.2,2686.1,0.051991]
["bitfinex","ETHUSD",1724751487878,3.72245,2686.4,2686.1,0.051991]
["bitfinex","ETHUSD",1724751488074,3.72245,2686.4,2685.8,6.18991]
["bitfinex","ETHUSD",1724751488302,7.44499,2686.4,2685.9,0.05200451]
["bitfinex","ETHUSD",1724751488874,7.44503,2686.4,2685.9,0.05200451]
["bitfinex","ETHUSD",1724751489303,3.72262,2686.3,2685.9,0.05200451]
["bitfinex","ETHUSD",1724751490909,3.723,2686.0,2685.9,0.05200451]
["bitfinex","ETHUSD",1724751491122,3.723,2686.0,2685.6,2.3009]
["bitfinex","ETHUSD",1724751491300,3.723,2686.0,2685.9,0.05186974]
["bitfinex","ETHUSD",1724751491502,3.723,2686.0,2685.6,2.3009]
["bitfinex","ETHUSD",1724751492017,3.723,2686.0,2685.7,0.0517899]
["bitfinex","ETHUSD",1724751493387,4.767574,2686.0,2685.7,0.0517899]
["bitfinex","ETHUSD",1724751493586,3.72321,2685.9,2685.7,0.0517899]
["bitfinex","ETHUSD",1724751495123,3.72321,2685.9,2685.6,2.3009]
["bitfinex","ETHUSD",1724751495323,3.72321,2685.9,2685.3,9.73018]
["bitfinex","ETHUSD",1724751495707,3.72321,2685.9,2685.4,0.05181016]
["bitfinex","ETHUSD",1724751496235,3.72321,2685.9,2685.4,3.77562016]
["bitfinex","ETHUSD",1724751498509,6.06680599,2685.9,2685.4,3.77562016]
["bitfinex","ETHUSD",1724751498875,3.72321,2685.9,2685.4,3.77562016]
["bitfinex","ETHUSD",1724751499027,6.06680599,2685.9,2685.4,3.77562016]
["bitfinex","ETHUSD",1724751499203,3.72321,2685.9,2685.4,3.77562016]
["bitfinex","ETHUSD",1724751499408,3.72321,2685.9,2685.5,2.429]
["bitfinex","ETHUSD",1724751499409,4.15503399,2685.9,2685.5,2.429]
["bitfinex","ETHUSD",1724751499632,6.06695599,2685.8,2685.4,0.05181016]
["bitfinex","ETHUSD",1724751499840,6.06695599,2685.8,2685.0,3.72429]
["bitfinex","ETHUSD",1724751499841,7.97527034,2685.7,2685.6,0.0501718]
["bitfinex","ETHUSD",1724751500049,9.86842,2685.6,2685.5,0.05017855]
["bitfinex","ETHUSD",1724751500248,3.72379,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724751500545,6.06703863,2685.5,2685.0,0.05021234]
["bitfinex","ETHUSD",1724751501040,6.06703863,2685.5,2684.4,3.72516]
["bitfinex","ETHUSD",1724751501041,2.4213,2685.3,2684.2,3.22936253]
["bitfinex","ETHUSD",1724751501192,6.06757863,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1724751501393,3.72441,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724751501603,3.72441,2685.0,2684.6,0.04858497]
["bitfinex","ETHUSD",1724751501604,6.06765863,2685.0,2684.6,0.04858497]
["bitfinex","ETHUSD",1724751502010,6.06765863,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724751502442,3.72441,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724751503630,6.06744863,2685.2,2684.5,4.470018]
["bitfinex","ETHUSD",1724751503938,3.72414,2685.2,2685.0,2.3968]
["bitfinex","ETHUSD",1724751504097,3.72414,2685.2,2684.6,2.44405164]
["bitfinex","ETHUSD",1724751504294,3.7244,2685.0,2684.6,2.44405164]
["bitfinex","ETHUSD",1724751504740,3.72414,2685.2,2684.6,6.16898164]
["bitfinex","ETHUSD",1724751504942,10.44789,2685.4,2684.8,3.72463]
["bitfinex","ETHUSD",1724751505099,11.93926486,2685.4,2684.8,3.72463]
["bitfinex","ETHUSD",1724751505293,3.72403,2685.3,2684.9,0.04723136]
["bitfinex","ETHUSD",1724751505748,8.21529486,2685.4,2684.9,0.04723136]
["bitfinex","ETHUSD",1724751505913,3.0,2685.4,2685.0,6.02692]
["bitfinex","ETHUSD",1724751506095,6.72371,2685.5,2685.0,6.02692]
["bitfinex","ETHUSD",1724751506447,6.72371,2685.5,2685.1,0.04721785]
["bitfinex","ETHUSD",1724751506828,6.72371,2685.5,2685.0,2.3026]
["bitfinex","ETHUSD",1724751507505,3.72384,2685.4,2685.0,2.3026]
["bitfinex","ETHUSD",1724751507783,7.44776,2685.4,2685.1,0.04721785]
["bitfinex","ETHUSD",1724751508048,7.44776,2685.4,2685.0,2.3026]
["bitfinex","ETHUSD",1724751508460,7.44776,2685.4,2685.1,0.04721785]
["bitfinex","ETHUSD",1724751508769,3.72384,2685.4,2685.1,0.04721785]
["bitfinex","ETHUSD",1724751509098,7.44778,2685.4,2685.0,2.3026]
["bitfinex","ETHUSD",1724751509355,3.72384,2685.4,2685.0,2.3026]
["bitfinex","ETHUSD",1724751509652,3.72407,2685.3,2685.1,0.04721785]
["bitfinex","ETHUSD",1724751510005,3.72407,2685.3,2685.0,2.3026]
["bitfinex","ETHUSD",1724751510405,3.72407,2685.3,2685.1,0.04721785]
["bitfinex","ETHUSD",1724751510642,8.848154,2685.4,2685.1,0.04721785]
["bitfinex","ETHUSD",1724751511055,8.848154,2685.4,2685.0,2.3026]
["bitfinex","ETHUSD",1724751511056,3.72401,2685.3,2685.0,2.3026]
["bitfinex","ETHUSD",1724751512138,3.72405,2685.3,2685.0,2.3026]
["bitfinex","ETHUSD",1724751513170,11.00368,2685.6,2685.0,2.3026]
["bitfinex","ETHUSD",1724751513309,3.72338,2685.8,2685.3,2.4818]
["bitfinex","ETHUSD",1724751513649,3.72337,2685.8,2685.4,0.24818]
["bitfinex","ETHUSD",1724751513856,3.72343,2685.7,2685.3,2.4818]
["bitfinex","ETHUSD",1724751515348,7.44749,2685.5,2685.3,2.4818]
["bitfinex","ETHUSD",1724751515550,3.72371,2685.5,2685.3,2.4818]
["bitfinex","ETHUSD",1724751516495,3.7237,2685.5,2685.3,2.4818]
["bitfinex","ETHUSD",1724751517203,3.72348,2685.7,2685.3,2.4818]
["bitfinex","ETHUSD",1724751517553,3.72363,2685.6,2685.3,2.4818]
["bitfinex","ETHUSD",1724751522202,7.44669,2685.8,2685.3,2.4818]
["bitfinex","ETHUSD",1724751522369,3.72344,2685.7,2685.3,2.4818]
["bitfinex","ETHUSD",1724751522556,3.72344,2685.7,2685.4,0.04772274]
["bitfinex","ETHUSD",1724751522959,3.72344,2685.7,2685.3,2.4818]
["bitfinex","ETHUSD",1724751523492,3.72344,2685.7,2685.4,0.04772274]
["bitfinex","ETHUSD",1724751523806,3.72344,2685.7,2685.3,2.4818]
["bitfinex","ETHUSD",1724751524019,3.72315,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724751524211,3.72315,2685.9,2685.4,3.77155274]
["bitfinex","ETHUSD",1724751524520,7.28,2686.0,2685.8,2.3086]
["bitfinex","ETHUSD",1724751524857,7.28,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724751525058,3.0,2686.1,2685.8,2.3086]
["bitfinex","ETHUSD",1724751525376,6.72279,2686.2,2685.9,0.04762164]
["bitfinex","ETHUSD",1724751525561,7.1339536,2686.2,2685.9,0.04762164]
["bitfinex","ETHUSD",1724751525801,3.72288,2686.1,2685.8,2.3086]
["bitfinex","ETHUSD",1724751526157,7.44607,2686.0,2685.9,0.04760817]
["bitfinex","ETHUSD",1724751526511,7.44607,2686.0,2685.5,2.2856]
["bitfinex","ETHUSD",1724751526512,3.7233,2685.8,2685.5,2.2856]
["bitfinex","ETHUSD",1724751526862,3.72314,2685.9,2685.6,0.04750725]
["bitfinex","ETHUSD",1724751528336,3.723,2686.0,2685.6,0.04750725]
["bitfinex","ETHUSD",1724751528593,0.57475515,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1724751528899,0.57475515,2686.1,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751528900,4.29771515,2686.1,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751529355,4.82508452,2686.0,2685.5,6.00921]
["bitfinex","ETHUSD",1724751529664,4.82508452,2686.0,2685.8,0.04749374]
["bitfinex","ETHUSD",1724751529952,4.82508452,2686.0,2685.9,0.04748698]
["bitfinex","ETHUSD",1724751530163,4.82508452,2686.0,2685.6,2.3466]
["bitfinex","ETHUSD",1724751530164,3.72303,2686.0,2685.6,2.3466]
["bitfinex","ETHUSD",1724751530663,3.72303,2686.0,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751532867,6.72281,2686.2,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751532868,3.72287,2686.1,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751536081,3.72303,2686.0,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751538135,13.68879733,2686.2,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751538225,9.96593733,2686.2,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751538445,4.84437496,2686.1,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751541070,3.72301,2686.0,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751542779,3.72328,2685.8,2685.7,0.04750049]
["bitfinex","ETHUSD",1724751543447,3.72347,2685.7,2685.4,2.3962]
["bitfinex","ETHUSD",1724751543748,1.10320953,2685.7,2685.4,2.3962]
["bitfinex","ETHUSD",1724751543953,3.58534532,2685.5,2684.2,3.72543]
["bitfinex","ETHUSD",1724751544182,3.0,2685.6,2684.2,3.72543]
["bitfinex","ETHUSD",1724751544183,3.72465,2684.9,2684.5,2.3962]
["bitfinex","ETHUSD",1724751545036,1.24821229,2685.0,2684.2,1.24821229]
["bitfinex","ETHUSD",1724751545037,1.24821229,2685.0,2684.3,2.3962]
["bitfinex","ETHUSD",1724751545477,1.24821229,2685.0,2684.3,6.12147]
["bitfinex","ETHUSD",1724751545478,3.72464,2684.9,2684.3,6.12147]
["bitfinex","ETHUSD",1724751545686,3.72464,2684.9,2684.3,7.106158]
["bitfinex","ETHUSD",1724751549485,3.72463,2684.9,2684.3,2.3962]
["bitfinex","ETHUSD",1724751550183,3.72474,2684.8,2684.3,2.3962]
["bitfinex","ETHUSD",1724751550390,3.7251,2684.5,2684.3,2.3962]
["bitfinex","ETHUSD",1724751551298,3.72488,2684.7,2684.3,2.3962]
["bitfinex","ETHUSD",1724751551951,3.72488,2684.7,2684.4,0.03807139]
["bitfinex","ETHUSD",1724751552687,9.06021671,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1724751552890,6.05971671,2685.5,2685.0,6.09021]
["bitfinex","ETHUSD",1724751553239,3.72378,2685.5,2685.1,0.0387711]
["bitfinex","ETHUSD",1724751553689,3.72385,2685.4,2685.1,0.0387711]
["bitfinex","ETHUSD",1724751554258,3.72378,2685.5,2685.1,0.0387711]
["bitfinex","ETHUSD",1724751554888,9.05694981,2685.7,2685.1,0.0387711]
["bitfinex","ETHUSD",1724751555060,3.72372,2685.5,2685.1,0.0387711]
["bitfinex","ETHUSD",1724751555472,3.72351,2685.7,2685.2,2.3332]
["bitfinex","ETHUSD",1724751555673,2.99857613,2686.2,2685.3,3.7239]
["bitfinex","ETHUSD",1724751555674,6.05654981,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1724751556002,2.33343981,2686.0,2685.3,0.03913436]
["bitfinex","ETHUSD",1724751556206,3.51118705,2686.0,2685.3,0.03913436]
["bitfinex","ETHUSD",1724751556509,3.72337,2685.8,2685.3,0.03913436]
["bitfinex","ETHUSD",1724751556711,7.44674,2685.8,2685.3,0.03913436]
["bitfinex","ETHUSD",1724751556879,3.0,2685.7,2685.3,0.03913436]
["bitfinex","ETHUSD",1724751557173,3.7238,2685.5,2685.3,0.03913436]
["bitfinex","ETHUSD",1724751557376,3.72384,2685.4,2685.3,0.03913436]
["bitfinex","ETHUSD",1724751557963,3.0,2685.7,2685.3,2.31993436]
["bitfinex","ETHUSD",1724751558173,3.0,2685.7,2685.3,6.04383436]
["bitfinex","ETHUSD",1724751558404,6.72345,2685.7,2685.3,2.31993436]
["bitfinex","ETHUSD",1724751559181,3.0,2685.7,2685.3,2.31993436]
["bitfinex","ETHUSD",1724751559477,3.0,2685.7,2685.3,2.2808]
["bitfinex","ETHUSD",1724751560388,6.72344,2685.7,2685.3,2.2808]
["bitfinex","ETHUSD",1724751562568,6.72344,2685.7,2685.4,0.03912761]
["bitfinex","ETHUSD",1724751562973,3.72358,2685.6,2685.4,0.03912761]
["bitfinex","ETHUSD",1724751563233,7.4474,2685.5,2685.4,0.03912761]
["bitfinex","ETHUSD",1724751563428,3.72384,2685.4,2685.3,2.2808]
["bitfinex","ETHUSD",1724751564521,3.7237,2685.5,2685.3,2.2808]
["bitfinex","ETHUSD",1724751565720,3.72363,2685.6,2685.3,2.2808]
["bitfinex","ETHUSD",1724751566276,3.7237,2685.5,2685.3,2.2808]
["bitfinex","ETHUSD",1724751566478,3.7237,2685.5,2685.1,2.3403]
["bitfinex","ETHUSD",1724751567082,7.44749,2685.5,2685.1,2.3403]
["bitfinex","ETHUSD",1724751567281,3.7237,2685.5,2685.1,2.3403]
["bitfinex","ETHUSD",1724751567525,7.44753,2685.5,2685.1,2.3403]
["bitfinex","ETHUSD",1724751567682,3.7237,2685.5,2685.1,2.3403]
["bitfinex","ETHUSD",1724751569290,3.7237,2685.5,2685.2,0.03891229]
["bitfinex","ETHUSD",1724751570094,10.447,2685.7,2685.2,0.03891229]
["bitfinex","ETHUSD",1724751570302,6.72349,2685.7,2685.2,0.03891229]
["bitfinex","ETHUSD",1724751570928,7.87692545,2685.7,2685.2,0.03891229]
["bitfinex","ETHUSD",1724751571824,3.72363,2685.6,2685.2,0.03891229]
["bitfinex","ETHUSD",1724751574406,7.87692545,2685.7,2685.2,3.76300229]
["bitfinex","ETHUSD",1724751574736,6.72349,2685.7,2685.2,3.76300229]
["bitfinex","ETHUSD",1724751574880,3.0,2685.7,2685.2,3.76300229]
["bitfinex","ETHUSD",1724751575092,3.72342,2685.7,2685.2,3.76295229]
["bitfinex","ETHUSD",1724751575380,3.72342,2685.7,2685.3,0.03890553]
["bitfinex","ETHUSD",1724751576520,7.44694,2685.7,2685.3,0.03890553]
["bitfinex","ETHUSD",1724751576733,3.72357,2685.6,2685.3,0.03890553]
["bitfinex","ETHUSD",1724751578202,7.4472,2685.6,2685.3,0.03890553]
["bitfinex","ETHUSD",1724751578397,3.72372,2685.5,2685.1,6.06454]
["bitfinex","ETHUSD",1724751578821,3.72355,2685.7,2685.2,0.03891229]
["bitfinex","ETHUSD",1724751579025,3.72359,2685.6,2685.2,0.03891229]
["bitfinex","ETHUSD",1724751579431,6.72339,2685.8,2685.2,3.76300229]
["bitfinex","ETHUSD",1724751579432,3.72342,2685.7,2685.2,3.76300229]
["bitfinex","ETHUSD",1724751579738,3.0,2685.8,2685.6,2.3927]
["bitfinex","ETHUSD",1724751579956,3.0,2685.9,2685.6,2.3927]
["bitfinex","ETHUSD",1724751580162,6.72315,2685.9,2685.7,0.03845449]
["bitfinex","ETHUSD",1724751580295,6.72315,2685.9,2685.6,2.3927]
["bitfinex","ETHUSD",1724751580523,3.0,2685.9,2685.6,2.3927]
["bitfinex","ETHUSD",1724751580706,15.11511514,2686.0,2685.6,2.3927]
["bitfinex","ETHUSD",1724751580896,3.72315,2685.9,2685.6,2.3927]
["bitfinex","ETHUSD",1724751581097,11.39202514,2686.0,2685.6,2.3927]
["bitfinex","ETHUSD",1724751581098,14.72613,2686.0,2685.6,2.3927]
["bitfinex","ETHUSD",1724751581408,11.00304,2686.0,2685.6,2.3927]
["bitfinex","ETHUSD",1724751581840,3.72322,2685.9,2685.6,2.3927]
["bitfinex","ETHUSD",1724751581993,3.72329,2685.8,2685.6,2.3927]
["bitfinex","ETHUSD",1724751582396,7.44668,2685.8,2685.6,2.3927]
["bitfinex","ETHUSD",1724751582593,7.44668,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1724751582594,3.72329,2685.8,2685.3,6.04598]
["bitfinex","ETHUSD",1724751582911,3.72329,2685.8,2685.7,0.0383401]
["bitfinex","ETHUSD",1724751583108,4.96285434,2685.8,2685.3,6.04598]
["bitfinex","ETHUSD",1724751583367,3.72329,2685.8,2685.3,6.04598]
["bitfinex","ETHUSD",1724751583647,3.72329,2685.8,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751586362,3.72343,2685.7,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751588074,3.72328,2685.8,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751595268,3.72344,2685.7,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751595450,3.72359,2685.6,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751595652,3.7237,2685.5,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751596365,3.72357,2685.6,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751598371,3.7237,2685.5,2685.4,0.03836037]
["bitfinex","ETHUSD",1724751598756,3.7237,2685.5,2685.0,2.2695]
["bitfinex","ETHUSD",1724751599288,3.7237,2685.5,2685.1,0.03568921]
["bitfinex","ETHUSD",1724751600343,3.72386,2685.4,2685.1,0.03568921]
["bitfinex","ETHUSD",1724751600464,7.44822,2685.2,2685.1,0.03568921]
["bitfinex","ETHUSD",1724751600670,7.44822,2685.2,2684.1,4.50161253]
["bitfinex","ETHUSD",1724751600671,3.72488,2684.7,2684.1,4.50161253]
["bitfinex","ETHUSD",1724751600839,4.97344488,2684.7,2684.1,0.77606253]
["bitfinex","ETHUSD",1724751601160,3.72509,2684.5,2684.1,1.72777767]
["bitfinex","ETHUSD",1724751601469,3.72509,2684.5,2684.1,0.95171514]
["bitfinex","ETHUSD",1724751601978,11.03865011,2684.7,2684.1,0.95171514]
["bitfinex","ETHUSD",1724751602179,4.97344488,2684.7,2684.1,0.95171514]
["bitfinex","ETHUSD",1724751602352,3.72488,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724751603239,7.44976,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724751603574,3.72488,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724751604414,3.72496,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1724751604586,3.72496,2684.6,2684.1,0.95171514]
["bitfinex","ETHUSD",1724751605288,3.72488,2684.7,2684.0,6.02484]
["bitfinex","ETHUSD",1724751605289,3.7255,2684.2,2684.0,2.2992]
["bitfinex","ETHUSD",1724751606308,3.72525,2684.4,2684.0,2.2992]
["bitfinex","ETHUSD",1724751607422,7.45055,2684.4,2684.0,2.2992]
["bitfinex","ETHUSD",1724751607633,3.72525,2684.4,2684.0,2.2992]
["bitfinex","ETHUSD",1724751607773,3.7255,2684.2,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751607981,3.72588,2684.0,2683.7,2.2944]
["bitfinex","ETHUSD",1724751609027,3.72592,2683.9,2683.7,2.2944]
["bitfinex","ETHUSD",1724751609933,7.45197,2683.9,2683.7,2.2944]
["bitfinex","ETHUSD",1724751610216,3.72606,2683.8,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751610608,3.72619,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751612017,12.91138649,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751612331,19.63757649,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751616592,3.72596,2683.9,2683.6,2.4712166]
["bitfinex","ETHUSD",1724751616801,7.45238,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751618432,10.45238,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751619129,14.17857,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751619339,17.17737649,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751619535,18.13393173,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751620444,11.40893524,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751620614,10.45238,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751620947,6.72619,2683.7,2683.6,0.14914794]
["bitfinex","ETHUSD",1724751622146,6.72619,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751622300,10.45238,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751622504,7.85838375,2683.7,2683.6,0.14908736]
["bitfinex","ETHUSD",1724751622724,7.85838375,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751623328,7.85838375,2683.7,2683.6,0.14908736]
["bitfinex","ETHUSD",1724751623546,7.85838375,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751624039,6.72619,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751624551,12.75848,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751624901,10.45238,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751625548,10.45238,2683.7,2683.6,0.14686931]
["bitfinex","ETHUSD",1724751628156,17.81384918,2683.7,2683.6,0.14686931]
["bitfinex","ETHUSD",1724751628306,17.81384918,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751628307,19.5952341,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751628844,13.4846441,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751630245,12.23376492,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751631867,6.72619,2683.7,2683.6,2.4177166]
["bitfinex","ETHUSD",1724751632227,6.72619,2683.7,2683.6,2.48785004]
["bitfinex","ETHUSD",1724751632734,6.72619,2683.7,2683.6,0.18405004]
["bitfinex","ETHUSD",1724751633070,10.45238,2683.7,2683.6,0.18405004]
["bitfinex","ETHUSD",1724751634046,10.45238,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751635352,11.497618,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751637246,15.223808,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751637758,34.723808,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751637974,37.756008,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751638952,18.256008,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751639170,21.982198,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751639366,18.256008,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751641856,21.982198,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751642081,20.92730822,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751642286,18.256008,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751642482,40.0770834,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751642985,40.07826197,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751644062,43.80445197,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751644357,41.482198,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751644448,44.1914943,2683.7,2683.6,0.1139166]
["bitfinex","ETHUSD",1724751644649,44.5417113,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751644852,41.832415,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751645058,44.1945262,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751645273,44.54473858,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751645585,41.83241038,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751646185,41.482198,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751647566,41.83240783,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751647981,45.55859783,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751648553,48.7643515,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751649154,48.41414167,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751649415,48.76436864,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751650451,43.07641497,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751650657,32.67027278,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751650864,32.28229826,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751651484,29.95406635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751651678,32.28313415,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751652368,35.28313797,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751652574,32.95406635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751653517,35.28313797,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751654377,15.78313797,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751654577,13.45406635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751655179,17.18025635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751655386,16.17131658,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751655588,19.89750658,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751655793,17.18025635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751656500,17.73025635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751658377,13.45406635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751659059,17.18025635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751659264,13.45406635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751659499,17.18025635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751660020,17.73025635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751660685,21.45644635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751662111,24.1034426,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751662314,20.22565635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751662496,17.73025635,2683.7,2683.6,6.6e-06]
["bitfinex","ETHUSD",1724751664977,13.45406635,2683.7,2683.6,2.4121066]
["bitfinex","ETHUSD",1724751665612,16.17506886,2683.7,2683.6,2.4121066]
["bitfinex","ETHUSD",1724751665930,16.17510014,2683.7,2683.6,2.4121066]
["bitfinex","ETHUSD",1724751666403,10.17341379,2683.7,2683.6,2.4121066]
["bitfinex","ETHUSD",1724751666605,10.17341379,2683.7,2682.3,3.7281]
["bitfinex","ETHUSD",1724751666606,3.72746,2682.8,2682.0,3.00168635]
["bitfinex","ETHUSD",1724751666806,3.72717,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1724751666807,7.45443,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1724751667014,7.45443,2683.0,2682.5,0.372792]
["bitfinex","ETHUSD",1724751667177,3.72731,2682.9,2682.6,2.4121]
["bitfinex","ETHUSD",1724751667376,3.72745,2682.8,2682.7,2.55737179]
["bitfinex","ETHUSD",1724751668125,9.78645243,2683.2,2682.7,2.55737179]
["bitfinex","ETHUSD",1724751668334,7.45399,2683.2,2682.7,0.69697697]
["bitfinex","ETHUSD",1724751668539,3.72698,2683.2,2682.8,2.3724]
["bitfinex","ETHUSD",1724751668724,3.72718,2683.0,2682.9,0.06852267]
["bitfinex","ETHUSD",1724751668906,3.72718,2683.0,2682.9,2.46002267]
["bitfinex","ETHUSD",1724751669294,3.72698,2683.2,2682.9,2.46002267]
["bitfinex","ETHUSD",1724751669738,3.72705,2683.1,2682.9,2.46002267]
["bitfinex","ETHUSD",1724751670237,3.72717,2683.0,2682.9,2.46002267]
["bitfinex","ETHUSD",1724751670934,3.72717,2683.0,2682.9,2.3915]
["bitfinex","ETHUSD",1724751671104,3.72717,2683.0,2682.9,2.46002267]
["bitfinex","ETHUSD",1724751672177,3.72869,2681.9,2681.8,2.3724]
["bitfinex","ETHUSD",1724751672308,3.72928,2681.5,2681.3,2.3724]
["bitfinex","ETHUSD",1724751672634,3.7295,2681.4,2681.3,2.3724]
["bitfinex","ETHUSD",1724751672827,7.459,2681.4,2681.3,2.3724]
["bitfinex","ETHUSD",1724751674307,3.7295,2681.4,2681.3,2.43182184]
["bitfinex","ETHUSD",1724751675950,3.72924,2681.6,2681.3,2.43182184]
["bitfinex","ETHUSD",1724751676241,3.0,2681.5,2681.3,2.43182184]
["bitfinex","ETHUSD",1724751676642,3.0,2681.7,2681.3,2.43182184]
["bitfinex","ETHUSD",1724751677019,3.72859,2682.0,2681.4,2.2529]
["bitfinex","ETHUSD",1724751677216,3.72859,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1724751677217,7.45723,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1724751677402,3.72859,2682.0,2681.5,2.31230552]
["bitfinex","ETHUSD",1724751677604,3.72871,2681.9,2681.5,2.31230552]
["bitfinex","ETHUSD",1724751678044,3.72859,2682.0,2681.5,2.31230552]
["bitfinex","ETHUSD",1724751678227,3.72835,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1724751678425,3.0,2682.1,2681.7,2.3292]
["bitfinex","ETHUSD",1724751678632,6.72851,2682.1,2681.7,2.38858921]
["bitfinex","ETHUSD",1724751678834,3.72851,2682.1,2681.7,2.38858921]
["bitfinex","ETHUSD",1724751679515,7.45675,2682.2,2681.8,2.3292]
["bitfinex","ETHUSD",1724751679727,3.72844,2682.1,2681.9,0.05937289]
["bitfinex","ETHUSD",1724751680223,3.72856,2682.0,2681.9,0.05937289]
["bitfinex","ETHUSD",1724751680646,11.18568,2682.0,2681.9,0.05937289]
["bitfinex","ETHUSD",1724751680850,14.18568,2682.0,2681.9,0.05937289]
["bitfinex","ETHUSD",1724751681153,14.18568,2682.0,2681.4,2.4072]
["bitfinex","ETHUSD",1724751681154,3.72925,2681.5,2681.4,2.4072]
["bitfinex","ETHUSD",1724751681361,3.72925,2681.5,2681.4,2.46661368]
["bitfinex","ETHUSD",1724751682260,6.72874,2681.9,2681.4,2.46661368]
["bitfinex","ETHUSD",1724751682261,3.72893,2681.8,2681.4,2.46661368]
["bitfinex","ETHUSD",1724751682437,3.72911,2681.6,2681.4,2.46661368]
["bitfinex","ETHUSD",1724751683038,3.72925,2681.5,2681.4,2.46661368]
["bitfinex","ETHUSD",1724751685720,7.4585,2681.5,2681.4,2.46661368]
["bitfinex","ETHUSD",1724751685921,7.4585,2681.5,2681.4,0.05941368]
["bitfinex","ETHUSD",1724751686120,3.72953,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724751686359,3.72953,2681.3,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751689056,8.50446,2681.5,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751689223,3.72953,2681.3,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751690364,6.72953,2681.3,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751691164,3.0,2681.3,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751691670,10.45906,2681.3,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751691976,6.72953,2681.3,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751692169,8.075423,2681.3,2681.2,0.06609504]
["bitfinex","ETHUSD",1724751693066,8.075423,2681.3,2681.2,2.42709504]
["bitfinex","ETHUSD",1724751693240,3.0,2681.3,2681.2,2.42709504]
["bitfinex","ETHUSD",1724751695165,7.45727,2682.0,2681.3,2.3462]
["bitfinex","ETHUSD",1724751695473,7.45727,2682.0,2681.5,2.3462]
["bitfinex","ETHUSD",1724751695474,3.72877,2681.9,2681.5,2.3462]
["bitfinex","ETHUSD",1724751695629,3.72887,2681.8,2681.5,2.3462]
["bitfinex","ETHUSD",1724751695950,3.72887,2681.8,2681.6,0.06086599]
["bitfinex","ETHUSD",1724751696155,3.72897,2681.7,2681.6,0.06086599]
["bitfinex","ETHUSD",1724751696362,14.18691,2681.7,2681.6,0.06086599]
["bitfinex","ETHUSD",1724751696534,7.45906,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724751697044,7.45874,2681.5,2681.3,2.2667]
["bitfinex","ETHUSD",1724751697235,3.72939,2681.4,2681.3,2.2667]
["bitfinex","ETHUSD",1724751697939,3.72936,2681.5,2681.3,2.2667]
["bitfinex","ETHUSD",1724751698554,3.72939,2681.4,2681.3,2.2667]
["bitfinex","ETHUSD",1724751699668,6.72905,2681.7,2681.3,2.2667]
["bitfinex","ETHUSD",1724751699899,3.0,2681.6,2681.3,2.49387]
["bitfinex","ETHUSD",1724751700101,6.72912,2681.6,2681.3,2.2667]
["bitfinex","ETHUSD",1724751700257,6.72913,2681.6,2681.3,2.2667]
["bitfinex","ETHUSD",1724751700671,3.0,2681.6,2681.3,2.2667]
["bitfinex","ETHUSD",1724751701602,3.0,2681.6,2681.3,2.49387]
["bitfinex","ETHUSD",1724751701903,3.72905,2681.7,2681.3,2.49387]
["bitfinex","ETHUSD",1724751702569,10.45755,2681.9,2681.3,2.49387]
["bitfinex","ETHUSD",1724751702779,3.0,2681.8,2681.4,5.99198]
["bitfinex","ETHUSD",1724751702975,3.0,2681.8,2681.6,2.4598]
["bitfinex","ETHUSD",1724751703307,6.72871,2681.9,2681.6,2.4598]
["bitfinex","ETHUSD",1724751703657,10.45751,2681.9,2681.6,2.4598]
["bitfinex","ETHUSD",1724751703856,3.72884,2681.8,2681.6,2.4598]
["bitfinex","ETHUSD",1724751704164,3.72884,2681.8,2681.7,0.05712408]
["bitfinex","ETHUSD",1724751704369,10.45768,2681.8,2681.7,0.05712408]
["bitfinex","ETHUSD",1724751704799,3.72897,2681.7,2681.6,2.4598]
["bitfinex","ETHUSD",1724751708901,3.72939,2681.4,2681.3,2.3169]
["bitfinex","ETHUSD",1724751710715,3.72939,2681.4,2681.2,0.005]
["bitfinex","ETHUSD",1724751710716,3.72953,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724751710926,10.45906,2681.3,2681.2,0.005]
["bitfinex","ETHUSD",1724751711217,3.0,2681.3,2681.2,0.05715304]
["bitfinex","ETHUSD",1724751711375,3.0,2681.5,2681.0,2.2719]
["bitfinex","ETHUSD",1724751711586,3.7294,2681.4,2681.2,0.05714633]
["bitfinex","ETHUSD",1724751711761,3.7294,2681.4,2681.0,2.2719]
["bitfinex","ETHUSD",1724751712062,3.7294,2681.4,2681.3,0.05713817]
["bitfinex","ETHUSD",1724751712263,6.7294,2681.4,2681.0,2.2719]
["bitfinex","ETHUSD",1724751712463,6.7294,2681.4,2681.3,0.05711133]
["bitfinex","ETHUSD",1724751712464,3.7294,2681.4,2681.3,0.05711133]
["bitfinex","ETHUSD",1724751712782,6.7294,2681.4,2681.0,2.2719]
["bitfinex","ETHUSD",1724751712900,3.7294,2681.4,2681.0,2.2719]
["bitfinex","ETHUSD",1724751713174,3.7294,2681.4,2681.1,0.05712765]
["bitfinex","ETHUSD",1724751713874,3.72956,2681.3,2681.1,0.05712765]
["bitfinex","ETHUSD",1724751714075,3.7294,2681.4,2681.1,0.05712765]
["bitfinex","ETHUSD",1724751714907,3.72954,2681.3,2681.1,0.05712765]
["bitfinex","ETHUSD",1724751715107,3.72967,2681.2,2681.1,0.05712765]
["bitfinex","ETHUSD",1724751717472,3.72988,2681.1,2680.9,0.1289409]
["bitfinex","ETHUSD",1724751718510,3.72995,2681.0,2680.9,0.1289409]
["bitfinex","ETHUSD",1724751718819,11.18985,2681.0,2680.9,0.1289409]
["bitfinex","ETHUSD",1724751719019,9.94056,2680.4,2680.3,0.005]
["bitfinex","ETHUSD",1724751719200,14.92368,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751719376,17.92368,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751719599,21.69285212,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751720601,14.23101212,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751720822,13.9173049,2680.3,2679.7,2.3113]
["bitfinex","ETHUSD",1724751721128,11.20201212,2680.3,2679.7,2.3113]
["bitfinex","ETHUSD",1724751721412,14.93293212,2680.3,2679.7,2.3113]
["bitfinex","ETHUSD",1724751721615,14.93293212,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751721616,15.48293212,2680.3,2679.4,2.2753]
["bitfinex","ETHUSD",1724751721826,15.48293212,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751721827,24.3065449,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751722423,17.86033212,2680.3,2679.3,0.11505948]
["bitfinex","ETHUSD",1724751722581,17.86033212,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751722582,11.20201212,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751722920,13.5248086,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751723298,11.20201212,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751723612,14.93293212,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751724318,11.20201212,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751724612,14.93293212,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751725110,11.20201212,2680.3,2679.7,2.3763]
["bitfinex","ETHUSD",1724751726023,35.13293212,2680.3,2679.4,2.3204]
["bitfinex","ETHUSD",1724751726724,41.25275212,2680.3,2679.4,2.3204]
["bitfinex","ETHUSD",1724751726921,37.52183212,2680.3,2679.4,2.3204]
["bitfinex","ETHUSD",1724751727443,38.07183212,2680.3,2679.4,2.3204]
["bitfinex","ETHUSD",1724751728403,11.20201212,2680.3,2679.8,2.3835]
["bitfinex","ETHUSD",1724751730111,3.0,2680.3,2680.2,2.4442]
["bitfinex","ETHUSD",1724751730441,3.00168635,2680.5,2680.2,2.50008625]
["bitfinex","ETHUSD",1724751730577,3.73067,2680.5,2680.2,2.50008625]
["bitfinex","ETHUSD",1724751730919,3.73058,2680.6,2680.2,2.50008625]
["bitfinex","ETHUSD",1724751731132,7.98,2681.3,2680.4,2.3547]
["bitfinex","ETHUSD",1724751731133,3.73001,2681.0,2680.4,2.3547]
["bitfinex","ETHUSD",1724751731426,3.73011,2680.9,2680.5,2.41055503]
["bitfinex","ETHUSD",1724751731638,7.46033,2680.9,2680.5,2.41055503]
["bitfinex","ETHUSD",1724751731815,7.4603,2680.9,2680.5,2.41055503]
["bitfinex","ETHUSD",1724751732036,1.33271931,2681.3,2680.5,6.08533]
["bitfinex","ETHUSD",1724751732037,3.72988,2681.1,2680.5,6.08533]
["bitfinex","ETHUSD",1724751732216,3.72988,2681.1,2680.6,2.3407]
["bitfinex","ETHUSD",1724751732385,3.72988,2681.1,2680.7,0.05538198]
["bitfinex","ETHUSD",1724751732585,3.72996,2681.0,2680.7,0.05538198]
["bitfinex","ETHUSD",1724751733476,3.73022,2680.8,2680.7,0.05538198]
["bitfinex","ETHUSD",1724751734495,3.0,2680.9,2680.7,2.38608198]
["bitfinex","ETHUSD",1724751734695,3.72996,2681.0,2680.7,2.38608198]
["bitfinex","ETHUSD",1724751734902,3.72994,2681.1,2680.7,2.3307]
["bitfinex","ETHUSD",1724751734903,3.0,2680.9,2680.7,2.3307]
["bitfinex","ETHUSD",1724751735211,6.72996,2681.0,2680.7,2.3307]
["bitfinex","ETHUSD",1724751735392,3.73009,2680.9,2680.8,0.0553671]
["bitfinex","ETHUSD",1724751735587,3.73022,2680.8,2680.7,2.3307]
["bitfinex","ETHUSD",1724751735799,3.73022,2680.8,2680.7,2.38607527]
["bitfinex","ETHUSD",1724751736131,3.0,2681.0,2680.7,2.38607527]
["bitfinex","ETHUSD",1724751736631,3.0,2681.2,2680.8,0.0553671]
["bitfinex","ETHUSD",1724751736816,3.0,2681.2,2680.9,2.483]
["bitfinex","ETHUSD",1724751737539,3.72903,2681.7,2681.0,2.483]
["bitfinex","ETHUSD",1724751737696,3.72879,2681.9,2681.2,2.483]
["bitfinex","ETHUSD",1724751737890,3.72899,2681.7,2681.2,2.483]
["bitfinex","ETHUSD",1724751738116,3.72899,2681.7,2681.3,0.05505774]
["bitfinex","ETHUSD",1724751738348,3.72899,2681.7,2681.4,2.4151]
["bitfinex","ETHUSD",1724751738627,3.72899,2681.7,2681.5,0.05504142]
["bitfinex","ETHUSD",1724751738837,3.39078939,2682.1,2681.5,0.05504142]
["bitfinex","ETHUSD",1724751739005,3.39078939,2682.1,2681.6,2.4899]
["bitfinex","ETHUSD",1724751739006,3.72862,2682.0,2681.6,2.4899]
["bitfinex","ETHUSD",1724751739602,3.72862,2682.0,2681.7,0.05477677]
["bitfinex","ETHUSD",1724751739760,3.72872,2681.9,2681.7,0.05477677]
["bitfinex","ETHUSD",1724751740044,7.45749,2681.9,2681.7,0.05477677]
["bitfinex","ETHUSD",1724751740343,3.72872,2681.9,2681.7,0.05477677]
["bitfinex","ETHUSD",1724751740647,10.45766,2681.8,2681.7,0.05477677]
["bitfinex","ETHUSD",1724751740949,3.72897,2681.7,2681.6,2.4899]
["bitfinex","ETHUSD",1724751741374,7.45794,2681.7,2681.6,2.54336909]
["bitfinex","ETHUSD",1724751741849,3.72897,2681.7,2681.6,2.54336909]
["bitfinex","ETHUSD",1724751743609,3.72876,2681.9,2681.6,2.54336909]
["bitfinex","ETHUSD",1724751743950,3.0,2681.8,2681.6,2.4899]
["bitfinex","ETHUSD",1724751744725,6.72885,2681.8,2681.6,2.4899]
["bitfinex","ETHUSD",1724751745138,3.0,2681.8,2681.7,0.0535079]
["bitfinex","ETHUSD",1724751746259,6.72883,2681.8,2681.7,0.0535079]
["bitfinex","ETHUSD",1724751746610,14.50510535,2681.8,2681.7,0.0535079]
["bitfinex","ETHUSD",1724751746809,3.72921,2681.6,2681.3,2.2715]
["bitfinex","ETHUSD",1724751747037,3.72921,2681.6,2681.4,0.05342503]
["bitfinex","ETHUSD",1724751748854,3.72901,2681.7,2681.4,0.05342503]
["bitfinex","ETHUSD",1724751752486,7.45806,2681.7,2681.4,0.05342503]
["bitfinex","ETHUSD",1724751752952,3.72912,2681.6,2681.4,0.05342503]
["bitfinex","ETHUSD",1724751755394,3.72901,2681.7,2681.4,0.05342503]
["bitfinex","ETHUSD",1724751756651,6.72884,2681.8,2681.4,0.05342503]
["bitfinex","ETHUSD",1724751756847,6.72884,2681.8,2681.3,6.00101]
["bitfinex","ETHUSD",1724751757081,6.72884,2681.8,2681.4,0.05162524]
["bitfinex","ETHUSD",1724751757275,6.72884,2681.8,2681.5,2.2851]
["bitfinex","ETHUSD",1724751757447,6.72884,2681.8,2681.6,0.05161535]
["bitfinex","ETHUSD",1724751758910,3.72897,2681.7,2681.6,0.05161535]
["bitfinex","ETHUSD",1724751761012,6.72884,2681.8,2681.6,0.05161535]
["bitfinex","ETHUSD",1724751761637,6.72884,2681.8,2681.5,2.2851]
["bitfinex","ETHUSD",1724751761907,3.72911,2681.6,2681.5,2.2851]
["bitfinex","ETHUSD",1724751766331,3.72898,2681.7,2681.5,2.2851]
["bitfinex","ETHUSD",1724751767513,3.72911,2681.6,2681.5,2.2851]
["bitfinex","ETHUSD",1724751768938,3.0,2681.8,2681.5,2.2851]
["bitfinex","ETHUSD",1724751769114,3.72871,2681.9,2681.5,2.2851]
["bitfinex","ETHUSD",1724751769318,3.0,2681.8,2681.5,2.2851]
["bitfinex","ETHUSD",1724751770712,6.72886,2681.8,2681.5,2.2851]
["bitfinex","ETHUSD",1724751771101,10.45783,2681.8,2681.5,2.2851]
["bitfinex","ETHUSD",1724751771297,3.72898,2681.7,2681.5,2.2851]
["bitfinex","ETHUSD",1724751772542,3.72911,2681.6,2681.5,2.2851]
["bitfinex","ETHUSD",1724751772736,3.72942,2681.4,2681.1,2.4506]
["bitfinex","ETHUSD",1724751772904,3.7305,2680.7,2680.3,2.4506]
["bitfinex","ETHUSD",1724751773098,3.7305,2680.7,2680.4,0.04133831]
["bitfinex","ETHUSD",1724751773464,7.46094,2680.7,2680.4,0.04133831]
["bitfinex","ETHUSD",1724751773674,3.73047,2680.7,2680.4,0.04133831]
["bitfinex","ETHUSD",1724751774025,7.46096,2680.7,2680.4,0.04133831]
["bitfinex","ETHUSD",1724751774246,3.73047,2680.7,2680.3,2.4506]
["bitfinex","ETHUSD",1724751774759,3.73047,2680.7,2680.4,0.0398697]
["bitfinex","ETHUSD",1724751775463,3.73018,2680.9,2680.4,4.39321967]
["bitfinex","ETHUSD",1724751775636,3.73018,2680.9,2680.5,2.3433]
["bitfinex","ETHUSD",1724751776037,3.73025,2680.8,2680.6,0.03985337]
["bitfinex","ETHUSD",1724751776238,3.73022,2680.8,2680.6,0.03985337]
["bitfinex","ETHUSD",1724751776645,3.73036,2680.7,2680.6,0.03985337]
["bitfinex","ETHUSD",1724751776857,3.0,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1724751777030,3.0,2681.0,2680.8,0.03983704]
["bitfinex","ETHUSD",1724751777229,3.0,2681.0,2680.6,6.34101534]
["bitfinex","ETHUSD",1724751777655,3.0,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751778774,3.73013,2680.9,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751779129,3.73013,2680.9,2680.6,2.3723]
["bitfinex","ETHUSD",1724751779841,3.73013,2680.9,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751780437,3.0,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751781065,6.72995,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751781433,3.73021,2680.9,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751781669,3.73022,2680.8,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751781977,6.72995,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751782665,10.45998,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751782891,10.46001,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751783030,10.45999,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751783432,6.72995,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751783646,3.73011,2680.9,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751784056,6.73003,2681.0,2680.7,0.0398452]
["bitfinex","ETHUSD",1724751785036,6.05902547,2681.4,2680.8,6.05785]
["bitfinex","ETHUSD",1724751785285,3.72981,2681.1,2681.0,2.3277]
["bitfinex","ETHUSD",1724751785493,4.102791,2681.1,2681.0,0.03982071]
["bitfinex","ETHUSD",1724751785635,10.832601,2681.1,2681.0,0.03982071]
["bitfinex","ETHUSD",1724751785835,10.832601,2681.1,2680.3,2.3277]
["bitfinex","ETHUSD",1724751785836,3.73041,2680.7,2680.3,2.3277]
["bitfinex","ETHUSD",1724751786358,3.73041,2680.7,2680.4,0.04027197]
["bitfinex","ETHUSD",1724751786731,3.73052,2680.6,2680.3,2.3277]
["bitfinex","ETHUSD",1724751787027,3.73052,2680.6,2680.5,0.0402638]
["bitfinex","ETHUSD",1724751787265,3.73052,2680.6,2680.4,0.04027197]
["bitfinex","ETHUSD",1724751787433,3.73052,2680.6,2680.5,0.0402638]
["bitfinex","ETHUSD",1724751787953,11.20888035,2680.6,2680.5,0.0402638]
["bitfinex","ETHUSD",1724751788149,7.46184,2680.3,2680.2,0.005]
["bitfinex","ETHUSD",1724751788495,7.46184,2680.3,2679.4,2.2621]
["bitfinex","ETHUSD",1724751788496,3.73233,2679.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751788817,3.73349,2678.5,2678.3,0.03525503]
["bitfinex","ETHUSD",1724751789006,3.73316,2678.7,2678.3,0.03525503]
["bitfinex","ETHUSD",1724751789288,3.0,2679.2,2678.4,2.2621]
["bitfinex","ETHUSD",1724751789442,5.32704074,2679.6,2678.5,4.41498889]
["bitfinex","ETHUSD",1724751789443,3.7323,2679.4,2678.5,4.41498889]
["bitfinex","ETHUSD",1724751789653,3.7323,2679.4,2678.6,3.767342]
["bitfinex","ETHUSD",1724751789845,3.0,2679.3,2678.7,3.80778793]
["bitfinex","ETHUSD",1724751790185,3.0,2679.3,2678.6,3.767342]
["bitfinex","ETHUSD",1724751790186,6.05656439,2680.1,2678.9,3.73287]
["bitfinex","ETHUSD",1724751790342,8.16553,2679.0,2678.8,0.03800313]
["bitfinex","ETHUSD",1724751790636,2.32535439,2679.4,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751790637,3.73331,2678.6,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751790741,0.7,2679.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751790742,3.73262,2679.1,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751790966,3.7,2679.6,2678.5,3.7334]
["bitfinex","ETHUSD",1724751790967,6.73195,2679.6,2678.5,3.7334]
["bitfinex","ETHUSD",1724751791172,6.73195,2679.6,2678.8,2.3707]
["bitfinex","ETHUSD",1724751791400,3.0,2679.6,2678.9,0.0746476]
["bitfinex","ETHUSD",1724751791606,3.73108,2680.2,2679.0,6.73433635]
["bitfinex","ETHUSD",1724751791897,3.73123,2680.1,2679.2,2.4587]
["bitfinex","ETHUSD",1724751792091,3.73123,2680.1,2679.3,0.07463423]
["bitfinex","ETHUSD",1724751792306,4.12089319,2680.4,2679.3,0.07463423]
["bitfinex","ETHUSD",1724751792307,0.373123,2680.0,2679.3,0.07463423]
["bitfinex","ETHUSD",1724751792447,3.73186,2679.7,2679.2,2.4587]
["bitfinex","ETHUSD",1724751792645,4.12148849,2680.0,2679.3,0.07464143]
["bitfinex","ETHUSD",1724751792971,1.06340112,2680.0,2679.3,0.07464143]
["bitfinex","ETHUSD",1724751793274,4.40467263,2680.0,2679.3,0.07464143]
["bitfinex","ETHUSD",1724751793468,3.0,2679.9,2679.3,0.07464143]
["bitfinex","ETHUSD",1724751793642,3.0,2679.9,2679.2,2.53333399]
["bitfinex","ETHUSD",1724751793841,3.73151,2679.9,2679.3,0.07463926]
["bitfinex","ETHUSD",1724751794041,4.03151,2679.9,2679.2,2.4587]
["bitfinex","ETHUSD",1724751794242,3.0,2679.8,2679.3,0.07463539]
["bitfinex","ETHUSD",1724751794476,3.703151,2679.8,2679.4,0.05446234]
["bitfinex","ETHUSD",1724751794894,3.73191,2679.6,2678.7,2.3772]
["bitfinex","ETHUSD",1724751795051,4.105241,2679.5,2678.8,0.05454408]
["bitfinex","ETHUSD",1724751795255,3.73222,2679.4,2678.7,2.3772]
["bitfinex","ETHUSD",1724751795458,4.105442,2679.4,2678.7,2.3772]
["bitfinex","ETHUSD",1724751796014,6.73232,2679.3,2678.7,2.3772]
["bitfinex","ETHUSD",1724751796314,3.0,2679.3,2678.7,2.3772]
["bitfinex","ETHUSD",1724751796481,3.7326,2679.1,2678.7,2.31145606]
["bitfinex","ETHUSD",1724751796667,3.0,2679.0,2678.8,0.03311419]
["bitfinex","ETHUSD",1724751796877,6.73274,2679.0,2678.7,2.31145606]
["bitfinex","ETHUSD",1724751797106,6.73274,2679.0,2678.8,0.03311419]
["bitfinex","ETHUSD",1724751797323,3.73287,2678.9,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751797469,3.73304,2678.8,2678.3,0.03315508]
["bitfinex","ETHUSD",1724751797667,3.73304,2678.8,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751797868,3.73304,2678.8,2678.3,0.10781805]
["bitfinex","ETHUSD",1724751798218,3.0,2679.0,2678.4,3.00168635]
["bitfinex","ETHUSD",1724751798380,3.0,2679.2,2678.5,0.07465651]
["bitfinex","ETHUSD",1724751798706,3.73261,2679.1,2678.5,0.10798998]
["bitfinex","ETHUSD",1724751798906,6.73276,2679.0,2678.5,0.10798998]
["bitfinex","ETHUSD",1724751799173,0.673276,2678.9,2678.5,0.03333347]
["bitfinex","ETHUSD",1724751799330,3.0,2679.2,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751799331,3.73329,2678.6,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751799478,3.73288,2678.9,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751799861,3.73288,2678.9,2678.4,2.3943]
["bitfinex","ETHUSD",1724751799921,3.0,2678.8,2678.4,2.3943]
["bitfinex","ETHUSD",1724751800289,3.0,2678.8,2678.2,0.1289409]
["bitfinex","ETHUSD",1724751800290,3.73203,2679.5,2678.9,2.3943]
["bitfinex","ETHUSD",1724751800488,3.73176,2679.7,2679.0,0.07464333]
["bitfinex","ETHUSD",1724751800710,3.73152,2679.9,2679.0,0.07464333]
["bitfinex","ETHUSD",1724751800711,3.73152,2679.9,2679.0,3.07632968]
["bitfinex","ETHUSD",1724751801013,3.73138,2680.0,2679.1,3.73248]
["bitfinex","ETHUSD",1724751801197,3.73138,2680.0,2679.2,2.48263418]
["bitfinex","ETHUSD",1724751801198,3.7315,2679.9,2679.2,2.48263418]
["bitfinex","ETHUSD",1724751801399,0.373122,2680.0,2679.3,0.07463325]
["bitfinex","ETHUSD",1724751801582,3.73124,2680.1,2679.3,0.07463325]
["bitfinex","ETHUSD",1724751801583,0.4104362,2679.9,2679.3,0.07463325]
["bitfinex","ETHUSD",1724751801789,4.1420262,2679.9,2679.3,0.07463325]
["bitfinex","ETHUSD",1724751802415,0.7,2680.8,2679.3,3.0763196]
["bitfinex","ETHUSD",1724751802416,3.73096,2680.3,2679.3,3.0763196]
["bitfinex","ETHUSD",1724751802588,3.73079,2680.4,2679.6,3.73179]
["bitfinex","ETHUSD",1724751802789,3.73079,2680.4,2679.7,0.07461885]
["bitfinex","ETHUSD",1724751803302,3.7305,2680.6,2679.9,2.3927]
["bitfinex","ETHUSD",1724751803471,3.7305,2680.6,2680.0,0.07461509]
["bitfinex","ETHUSD",1724751803673,7.28,2680.7,2680.0,0.07461509]
["bitfinex","ETHUSD",1724751803899,7.28,2680.7,2680.0,3.80585509]
["bitfinex","ETHUSD",1724751804098,3.72998,2681.0,2680.0,0.07461509]
["bitfinex","ETHUSD",1724751804376,12.35,2681.1,2680.4,6.12343]
["bitfinex","ETHUSD",1724751804377,16.07981,2681.1,2680.4,6.12343]
["bitfinex","ETHUSD",1724751804588,12.35,2681.1,2680.5,0.07459983]
["bitfinex","ETHUSD",1724751804943,7.28,2681.2,2680.4,2.3927]
["bitfinex","ETHUSD",1724751805236,3.7306,2680.6,2680.4,2.3927]
["bitfinex","ETHUSD",1724751805696,3.73097,2680.3,2680.0,2.3927]
["bitfinex","ETHUSD",1724751805816,4.104067,2680.3,2680.0,2.3927]
["bitfinex","ETHUSD",1724751806798,3.7312,2680.1,2679.1,3.73255]
["bitfinex","ETHUSD",1724751806994,3.73171,2679.8,2679.4,2.3927]
["bitfinex","ETHUSD",1724751807196,3.73191,2679.6,2679.4,2.3927]
["bitfinex","ETHUSD",1724751808512,3.73164,2679.8,2679.4,2.3927]
["bitfinex","ETHUSD",1724751808753,4.104924,2679.7,2679.4,2.3927]
["bitfinex","ETHUSD",1724751808924,0.373164,2679.7,2679.4,2.3927]
["bitfinex","ETHUSD",1724751809075,11.01098,2680.3,2679.4,2.3927]
["bitfinex","ETHUSD",1724751809076,3.73088,2680.4,2679.4,4.01088075]
["bitfinex","ETHUSD",1724751809270,3.73088,2680.4,2679.6,3.73179]
["bitfinex","ETHUSD",1724751809506,3.73088,2680.4,2679.7,0.07461675]
["bitfinex","ETHUSD",1724751809736,3.73116,2680.2,2679.7,0.07461675]
["bitfinex","ETHUSD",1724751810028,3.73116,2680.2,2679.5,6.12042]
["bitfinex","ETHUSD",1724751810222,0.373116,2680.1,2679.5,6.12042]
["bitfinex","ETHUSD",1724751810721,0.373116,2680.1,2679.6,3.80640353]
["bitfinex","ETHUSD",1724751810922,3.73094,2680.3,2679.6,3.80640353]
["bitfinex","ETHUSD",1724751811676,3.73107,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1724751812314,3.73107,2680.2,2679.7,0.07462357]
["bitfinex","ETHUSD",1724751813178,4.477265,2680.2,2679.7,0.07462357]
["bitfinex","ETHUSD",1724751813688,4.477265,2680.2,2679.5,2.3884]
["bitfinex","ETHUSD",1724751813689,4.477365,2680.2,2679.5,2.3884]
["bitfinex","ETHUSD",1724751813819,3.73149,2679.9,2679.5,2.46303259]
["bitfinex","ETHUSD",1724751814001,0.373149,2679.8,2679.5,2.46303259]
["bitfinex","ETHUSD",1724751814328,0.373149,2679.8,2679.5,2.3884]
["bitfinex","ETHUSD",1724751815182,0.373149,2679.8,2679.0,7.46531]
["bitfinex","ETHUSD",1724751815339,4.1423139,2679.7,2679.1,2.3884]
["bitfinex","ETHUSD",1724751815626,3.73185,2679.7,2679.1,2.3884]
["bitfinex","ETHUSD",1724751816097,3.73202,2679.6,2679.2,0.07464044]
["bitfinex","ETHUSD",1724751816287,3.73172,2679.8,2679.2,0.07464044]
["bitfinex","ETHUSD",1724751816493,4.104876,2679.8,2679.2,0.07464044]
["bitfinex","ETHUSD",1724751817387,3.73176,2679.7,2679.2,3.80706044]
["bitfinex","ETHUSD",1724751817827,0.373156,2679.8,2679.2,7.53942044]
["bitfinex","ETHUSD",1724751818144,4.104866,2679.8,2679.2,3.80700044]
["bitfinex","ETHUSD",1724751818425,3.73176,2679.7,2679.2,3.80700044]
["bitfinex","ETHUSD",1724751818599,0.373156,2679.8,2679.2,7.53937044]
["bitfinex","ETHUSD",1724751818807,4.104786,2679.8,2679.2,3.80700044]
["bitfinex","ETHUSD",1724751819008,4.5154146,2679.7,2679.2,3.80700044]
["bitfinex","ETHUSD",1724751819206,4.5154146,2679.7,2679.2,0.07464044]
["bitfinex","ETHUSD",1724751819816,0.7836346,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1724751820189,0.7836346,2679.7,2679.2,0.07464044]
["bitfinex","ETHUSD",1724751820612,4.5154146,2679.7,2679.1,6.12087]
["bitfinex","ETHUSD",1724751820816,4.18349546,2679.6,2679.1,2.3884]
["bitfinex","ETHUSD",1724751822125,4.18349546,2679.6,2679.1,6.12099]
["bitfinex","ETHUSD",1724751822191,0.45152546,2679.6,2679.1,6.12099]
["bitfinex","ETHUSD",1724751822421,0.45152546,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1724751822623,3.73178,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1724751822934,3.0,2679.9,2679.7,3.7317]
["bitfinex","ETHUSD",1724751823139,7.28,2680.0,2679.7,2.4967]
["bitfinex","ETHUSD",1724751823509,3.73148,2679.9,2679.4,2.57132806]
["bitfinex","ETHUSD",1724751823696,9.054249,2680.0,2679.4,2.57132806]
["bitfinex","ETHUSD",1724751823945,9.054249,2680.0,2679.5,7.46391]
["bitfinex","ETHUSD",1724751824108,7.28,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1724751824304,7.28,2680.0,2679.6,3.80649054]
["bitfinex","ETHUSD",1724751825627,7.28,2680.0,2679.6,0.07463053]
["bitfinex","ETHUSD",1724751825832,7.28,2680.0,2679.5,3.80658053]
["bitfinex","ETHUSD",1724751826048,7.28,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1724751826231,7.28,2680.0,2679.5,3.80658053]
["bitfinex","ETHUSD",1724751826232,7.28,2680.0,2679.5,8.09423805]
["bitfinex","ETHUSD",1724751826409,7.28,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1724751826734,11.01142,2680.0,2679.5,3.80658059]
["bitfinex","ETHUSD",1724751826897,3.73142,2680.0,2679.5,3.80658059]
["bitfinex","ETHUSD",1724751828062,3.73121,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1724751828334,7.46251,2680.1,2679.5,4.36226806]
["bitfinex","ETHUSD",1724751828539,3.73135,2680.0,2679.5,4.43689869]
["bitfinex","ETHUSD",1724751828714,3.73121,2680.1,2679.5,3.80657063]
["bitfinex","ETHUSD",1724751829323,6.73108,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1724751829526,6.73108,2680.2,2679.7,3.80631648]
["bitfinex","ETHUSD",1724751830055,3.0,2680.2,2679.8,6.10473648]
["bitfinex","ETHUSD",1724751830256,3.0,2680.3,2679.9,4.34186365]
["bitfinex","ETHUSD",1724751830460,3.0,2680.5,2679.9,0.07461953]
["bitfinex","ETHUSD",1724751830671,3.7308,2680.4,2679.9,0.07461953]
["bitfinex","ETHUSD",1724751830959,3.0,2680.3,2679.9,3.80608953]
["bitfinex","ETHUSD",1724751831596,3.7308,2680.4,2679.9,0.73846458]
["bitfinex","ETHUSD",1724751831780,3.73057,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1724751831781,3.73065,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1724751832095,3.73057,2680.6,2680.1,3.80580679]
["bitfinex","ETHUSD",1724751832255,3.73069,2680.5,2680.1,0.07461679]
["bitfinex","ETHUSD",1724751833085,3.73031,2680.8,2680.1,3.80579679]
["bitfinex","ETHUSD",1724751833287,7.46065,2680.8,2680.3,6.09302]
["bitfinex","ETHUSD",1724751833492,3.73031,2680.8,2680.4,0.07460765]
["bitfinex","ETHUSD",1724751833704,3.73031,2680.8,2680.4,0.73992946]
["bitfinex","ETHUSD",1724751833888,3.73031,2680.8,2680.3,2.43670766]
["bitfinex","ETHUSD",1724751834213,3.73046,2680.7,2680.3,2.43670766]
["bitfinex","ETHUSD",1724751834817,3.73023,2680.8,2680.3,6.16761766]
["bitfinex","ETHUSD",1724751835022,3.73023,2680.8,2680.4,0.66532081]
["bitfinex","ETHUSD",1724751836005,7.46055,2680.8,2680.4,0.66532081]
["bitfinex","ETHUSD",1724751836719,3.73023,2680.8,2680.3,6.16761766]
["bitfinex","ETHUSD",1724751837075,3.73052,2680.6,2680.3,2.43670766]
["bitfinex","ETHUSD",1724751838279,7.46054,2680.8,2680.3,2.43670766]
["bitfinex","ETHUSD",1724751838596,3.73023,2680.8,2680.3,3.47514047]
["bitfinex","ETHUSD",1724751838922,7.46058,2680.8,2680.3,3.47514047]
["bitfinex","ETHUSD",1724751839280,3.73023,2680.8,2680.3,3.47514047]
["bitfinex","ETHUSD",1724751839522,3.73045,2680.7,2680.3,3.47514047]
["bitfinex","ETHUSD",1724751840027,3.73023,2680.8,2680.3,3.47514047]
["bitfinex","ETHUSD",1724751840261,7.46055,2680.8,2680.4,0.34751405]
["bitfinex","ETHUSD",1724751840515,3.73023,2680.8,2680.3,2.43670766]
["bitfinex","ETHUSD",1724751840918,3.73023,2680.8,2680.3,6.16762766]
["bitfinex","ETHUSD",1724751841547,3.73023,2680.8,2680.3,2.43670766]
["bitfinex","ETHUSD",1724751841695,3.73066,2680.5,2680.3,2.3621]
["bitfinex","ETHUSD",1724751841896,3.73079,2680.4,2680.0,2.3792]
["bitfinex","ETHUSD",1724751842343,3.73099,2680.3,2680.0,2.3792]
["bitfinex","ETHUSD",1724751842523,0.373099,2680.2,2679.6,2.44772438]
["bitfinex","ETHUSD",1724751842706,3.73099,2680.3,2679.6,2.44772438]
["bitfinex","ETHUSD",1724751842907,3.7311,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1724751843117,3.7311,2680.2,2679.8,0.0746244]
["bitfinex","ETHUSD",1724751844100,3.73122,2680.1,2679.8,0.0746244]
["bitfinex","ETHUSD",1724751844307,3.73122,2680.1,2679.6,2.3731]
["bitfinex","ETHUSD",1724751844308,3.73122,2680.1,2679.7,0.07462445]
["bitfinex","ETHUSD",1724751844891,3.73099,2680.3,2679.7,3.80632445]
["bitfinex","ETHUSD",1724751844994,3.73099,2680.3,2679.8,0.07462446]
["bitfinex","ETHUSD",1724751845596,3.73113,2680.2,2679.8,0.07462446]
["bitfinex","ETHUSD",1724751846048,3.73099,2680.3,2679.8,3.80620446]
["bitfinex","ETHUSD",1724751846242,3.73099,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724751846627,7.46203,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724751846811,7.46204,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724751847119,3.73099,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724751847734,7.46202,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724751847929,3.73107,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1724751848757,3.73099,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724751848979,7.46204,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1724751849582,2.32324673,2680.6,2679.7,0.07462448]
["bitfinex","ETHUSD",1724751849583,3.73117,2680.2,2679.7,0.07462448]
["bitfinex","ETHUSD",1724751849850,3.73128,2680.1,2679.7,0.07462448]
["bitfinex","ETHUSD",1724751850150,3.73135,2680.0,2679.7,0.07462448]
["bitfinex","ETHUSD",1724751850889,3.73121,2680.1,2679.7,0.07462448]
["bitfinex","ETHUSD",1724751851782,3.73121,2680.1,2679.6,2.3731]
["bitfinex","ETHUSD",1724751851783,3.73147,2680.0,2679.6,2.3731]
["bitfinex","ETHUSD",1724751851985,2.32324673,2680.3,2679.7,0.07463127]
["bitfinex","ETHUSD",1724751851986,3.73096,2680.3,2679.7,0.07463127]
["bitfinex","ETHUSD",1724751852188,6.73096,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1724751852544,3.73108,2680.2,2679.7,3.80630127]
["bitfinex","ETHUSD",1724751853084,3.73108,2680.2,2679.7,5.09831302]
["bitfinex","ETHUSD",1724751853305,2.3278458,2680.5,2680.0,2.484]
["bitfinex","ETHUSD",1724751853461,2.3278458,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1724751853789,3.73058,2680.6,2680.2,2.55860814]
["bitfinex","ETHUSD",1724751854982,3.73041,2680.7,2680.2,2.55860814]
["bitfinex","ETHUSD",1724751855346,3.73041,2680.7,2680.2,3.18757995]
["bitfinex","ETHUSD",1724751855547,3.73041,2680.7,2680.2,6.91863995]
["bitfinex","ETHUSD",1724751855857,3.73076,2680.5,2680.2,2.484]
["bitfinex","ETHUSD",1724751856050,3.0,2681.0,2679.8,2.463]
["bitfinex","ETHUSD",1724751856051,3.73112,2680.2,2679.8,2.463]
["bitfinex","ETHUSD",1724751856467,3.73079,2680.4,2679.8,2.53762464]
["bitfinex","ETHUSD",1724751856787,3.73094,2680.3,2679.8,2.53762464]
["bitfinex","ETHUSD",1724751857766,3.73111,2680.2,2679.8,2.463]
["bitfinex","ETHUSD",1724751858092,3.73168,2679.8,2679.4,2.3366]
["bitfinex","ETHUSD",1724751858793,7.46339,2679.8,2679.4,2.3366]
["bitfinex","ETHUSD",1724751858950,3.73168,2679.8,2679.4,2.3366]
["bitfinex","ETHUSD",1724751859385,3.7314,2680.0,2679.4,2.3366]
["bitfinex","ETHUSD",1724751859692,3.73156,2679.9,2679.4,6.14340556]
["bitfinex","ETHUSD",1724751860696,3.73112,2680.2,2679.6,5.98292]
["bitfinex","ETHUSD",1724751860846,3.0,2680.1,2679.6,6.0575483]
["bitfinex","ETHUSD",1724751861550,6.73123,2680.1,2679.6,2.3257283]
["bitfinex","ETHUSD",1724751861749,7.13136318,2680.1,2679.6,2.3257283]
["bitfinex","ETHUSD",1724751861987,3.73134,2680.0,2679.6,2.3257283]
["bitfinex","ETHUSD",1724751862188,3.73159,2679.9,2679.6,2.2511]
["bitfinex","ETHUSD",1724751862649,3.73134,2680.0,2679.6,2.2511]
["bitfinex","ETHUSD",1724751864287,3.0,2680.1,2679.7,0.598313]
["bitfinex","ETHUSD",1724751864494,6.73115,2680.2,2679.7,0.598313]
["bitfinex","ETHUSD",1724751864649,2.3278458,2680.4,2679.9,2.4535]
["bitfinex","ETHUSD",1724751864990,11.00991,2681.1,2680.0,3.80584566]
["bitfinex","ETHUSD",1724751864991,7.46143,2680.5,2680.0,3.80584566]
["bitfinex","ETHUSD",1724751865193,3.73067,2680.5,2680.0,3.80584566]
["bitfinex","ETHUSD",1724751865484,3.73067,2680.5,2680.0,0.07461566]
["bitfinex","ETHUSD",1724751865485,3.73079,2680.4,2680.0,0.07461566]
["bitfinex","ETHUSD",1724751866006,3.73101,2680.3,2679.9,2.52811572]
["bitfinex","ETHUSD",1724751866054,3.73079,2680.4,2679.9,2.4535]
["bitfinex","ETHUSD",1724751866055,3.73108,2680.2,2679.9,2.4535]
["bitfinex","ETHUSD",1724751866896,3.73169,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1724751867050,2.32872625,2680.1,2679.1,3.73247]
["bitfinex","ETHUSD",1724751867256,3.7317,2679.8,2679.2,6.18585]
["bitfinex","ETHUSD",1724751867456,3.73176,2679.7,2679.2,2.4535]
["bitfinex","ETHUSD",1724751867960,3.73163,2679.8,2679.2,6.18586]
["bitfinex","ETHUSD",1724751868180,3.73179,2679.7,2679.2,2.4535]
["bitfinex","ETHUSD",1724751868378,3.73215,2679.5,2679.2,2.4535]
["bitfinex","ETHUSD",1724751870659,3.73218,2679.4,2679.2,2.4535]
["bitfinex","ETHUSD",1724751871277,3.73244,2679.3,2678.9,2.4628]
["bitfinex","ETHUSD",1724751871517,3.73224,2679.4,2678.9,2.4628]
["bitfinex","ETHUSD",1724751871697,3.73232,2679.3,2678.9,2.4628]
["bitfinex","ETHUSD",1724751872220,3.73224,2679.4,2678.9,2.4628]
["bitfinex","ETHUSD",1724751872419,3.73232,2679.3,2678.9,2.4628]
["bitfinex","ETHUSD",1724751872986,3.73255,2679.2,2678.9,2.4628]
["bitfinex","ETHUSD",1724751873286,3.73255,2679.2,2678.5,6.19618]
["bitfinex","ETHUSD",1724751873486,3.73255,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1724751873877,3.0,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1724751874109,3.0,2679.3,2678.9,3.80750754]
["bitfinex","ETHUSD",1724751874312,3.73204,2679.5,2678.9,5.10701591]
["bitfinex","ETHUSD",1724751874518,3.0,2679.4,2678.9,5.10701591]
["bitfinex","ETHUSD",1724751874873,3.73189,2679.7,2679.0,2.4076]
["bitfinex","ETHUSD",1724751875110,3.0,2679.6,2679.1,0.07463854]
["bitfinex","ETHUSD",1724751875278,7.28,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724751875478,3.73154,2679.9,2679.4,0.0746351]
["bitfinex","ETHUSD",1724751876205,3.73154,2679.9,2679.5,2.4923]
["bitfinex","ETHUSD",1724751877024,3.73122,2680.1,2679.5,2.4923]
["bitfinex","ETHUSD",1724751877025,3.73122,2680.1,2679.6,0.07463329]
["bitfinex","ETHUSD",1724751877760,2.93116769,2680.5,2679.6,0.07463329]
["bitfinex","ETHUSD",1724751877761,3.73084,2680.4,2679.7,2.4923]
["bitfinex","ETHUSD",1724751877871,3.73084,2680.4,2679.8,0.0746213]
["bitfinex","ETHUSD",1724751878108,4.33654158,2680.5,2679.8,0.0746213]
["bitfinex","ETHUSD",1724751878109,3.73093,2680.3,2679.8,0.0746213]
["bitfinex","ETHUSD",1724751879278,3.73093,2680.3,2679.8,0.70448843]
["bitfinex","ETHUSD",1724751880528,3.73128,2680.1,2679.7,2.4923]
["bitfinex","ETHUSD",1724751880737,3.73128,2680.1,2679.8,0.07462502]
["bitfinex","ETHUSD",1724751880896,3.73128,2680.1,2679.7,2.4923]
["bitfinex","ETHUSD",1724751882090,3.73093,2680.3,2679.8,2.56692508]
["bitfinex","ETHUSD",1724751882543,7.46199,2680.3,2679.8,2.56692508]
["bitfinex","ETHUSD",1724751882701,3.73124,2680.1,2679.8,2.4923]
["bitfinex","ETHUSD",1724751882901,3.73124,2680.1,2679.8,2.56692299]
["bitfinex","ETHUSD",1724751883102,3.73093,2680.3,2679.8,2.89215773]
["bitfinex","ETHUSD",1724751884202,3.73093,2680.3,2679.8,2.56692299]
["bitfinex","ETHUSD",1724751887216,7.46143,2680.5,2679.8,6.29850299]
["bitfinex","ETHUSD",1724751887400,6.7308,2680.4,2679.8,6.29850299]
["bitfinex","ETHUSD",1724751887607,6.7308,2680.4,2679.9,1.07155874]
["bitfinex","ETHUSD",1724751887838,3.0,2680.4,2680.1,2.3235]
["bitfinex","ETHUSD",1724751888002,7.46195,2680.3,2680.1,2.3235]
["bitfinex","ETHUSD",1724751888220,3.73092,2680.3,2680.1,2.3235]
["bitfinex","ETHUSD",1724751888549,3.0,2680.4,2680.1,2.3235]
["bitfinex","ETHUSD",1724751888550,3.73086,2680.4,2680.1,2.3235]
["bitfinex","ETHUSD",1724751888901,3.7307,2680.5,2680.1,2.3235]
["bitfinex","ETHUSD",1724751889097,3.7307,2680.5,2680.2,0.07461314]
["bitfinex","ETHUSD",1724751889637,7.46092,2680.7,2680.2,0.07461314]
["bitfinex","ETHUSD",1724751889942,3.73074,2680.5,2680.1,2.56331172]
["bitfinex","ETHUSD",1724751890149,3.7309,2680.4,2680.1,2.3235]
["bitfinex","ETHUSD",1724751891024,3.73072,2680.5,2680.1,2.55585]
["bitfinex","ETHUSD",1724751891228,7.46145,2680.5,2680.1,2.55585]
["bitfinex","ETHUSD",1724751891461,3.73093,2680.3,2680.1,2.3235]
["bitfinex","ETHUSD",1724751891807,7.46193,2680.3,2680.1,2.3235]
["bitfinex","ETHUSD",1724751892050,3.73093,2680.3,2680.1,2.3235]
["bitfinex","ETHUSD",1724751892713,7.46144,2680.5,2680.1,2.3235]
["bitfinex","ETHUSD",1724751892914,3.73086,2680.4,2680.1,2.3235]
["bitfinex","ETHUSD",1724751893958,3.73072,2680.5,2680.1,2.3235]
["bitfinex","ETHUSD",1724751894149,3.73072,2680.5,2680.2,0.07461189]
["bitfinex","ETHUSD",1724751895333,7.4609,2680.7,2680.2,0.07461189]
["bitfinex","ETHUSD",1724751895659,3.73053,2680.6,2680.2,0.07461189]
["bitfinex","ETHUSD",1724751895814,3.7304,2680.7,2680.2,1.06066708]
["bitfinex","ETHUSD",1724751896014,3.7304,2680.7,2680.3,0.07460751]
["bitfinex","ETHUSD",1724751896226,3.73057,2680.6,2680.3,2.4167]
["bitfinex","ETHUSD",1724751896765,3.73078,2680.4,2680.3,2.4167]
["bitfinex","ETHUSD",1724751897660,3.7305,2680.6,2680.3,2.4167]
["bitfinex","ETHUSD",1724751898179,3.73065,2680.5,2680.3,2.4167]
["bitfinex","ETHUSD",1724751898550,3.7305,2680.6,2680.3,2.4167]
["bitfinex","ETHUSD",1724751898772,7.46111,2680.6,2680.3,2.4167]
["bitfinex","ETHUSD",1724751898936,3.7305,2680.6,2680.3,2.4167]
["bitfinex","ETHUSD",1724751899784,3.73074,2680.5,2680.3,2.4167]
["bitfinex","ETHUSD",1724751899999,3.73078,2680.4,2680.3,2.4167]
["bitfinex","ETHUSD",1724751900346,3.73112,2680.2,2680.0,2.2674]
["bitfinex","ETHUSD",1724751900971,3.73104,2680.3,2680.0,2.2674]
["bitfinex","ETHUSD",1724751901309,3.7312,2680.1,2680.0,2.2674]
["bitfinex","ETHUSD",1724751901690,3.73103,2680.3,2680.0,2.2674]
["bitfinex","ETHUSD",1724751901858,3.7312,2680.1,2679.8,2.2674]
["bitfinex","ETHUSD",1724751902184,6.05844821,2680.6,2679.9,0.07462371]
["bitfinex","ETHUSD",1724751902185,3.7308,2680.4,2679.9,0.07462371]
["bitfinex","ETHUSD",1724751902490,3.7308,2680.4,2680.0,0.60735737]
["bitfinex","ETHUSD",1724751902491,3.73107,2680.2,2680.0,0.60735737]
["bitfinex","ETHUSD",1724751902671,3.73107,2680.2,2679.8,2.2674]
["bitfinex","ETHUSD",1724751902854,3.7308,2680.4,2679.9,0.07461982]
["bitfinex","ETHUSD",1724751903462,3.7308,2680.4,2679.8,5.999]
["bitfinex","ETHUSD",1724751903463,3.73109,2680.2,2679.8,5.999]
["bitfinex","ETHUSD",1724751903594,3.73109,2680.2,2679.8,7.34036418]
["bitfinex","ETHUSD",1724751904085,3.73109,2680.2,2679.8,3.60876418]
["bitfinex","ETHUSD",1724751904391,3.73092,2680.3,2679.9,0.07462068]
["bitfinex","ETHUSD",1724751904586,3.73092,2680.3,2679.9,0.88351973]
["bitfinex","ETHUSD",1724751905636,3.73092,2680.3,2679.9,0.80889905]
["bitfinex","ETHUSD",1724751906341,3.73092,2680.3,2679.9,0.88351908]
["bitfinex","ETHUSD",1724751906644,3.73092,2680.3,2679.9,4.61497908]
["bitfinex","ETHUSD",1724751906969,3.73078,2680.4,2680.0,1.19552833]
["bitfinex","ETHUSD",1724751907837,3.73098,2680.3,2680.0,1.19552833]
["bitfinex","ETHUSD",1724751908044,3.73098,2680.3,2679.9,0.07462003]
["bitfinex","ETHUSD",1724751908401,3.73118,2680.2,2679.8,2.2674]
["bitfinex","ETHUSD",1724751910425,3.73085,2680.4,2679.8,2.34202532]
["bitfinex","ETHUSD",1724751910763,3.73085,2680.4,2679.9,0.30882087]
["bitfinex","ETHUSD",1724751912234,3.73093,2680.3,2679.9,0.30882087]
["bitfinex","ETHUSD",1724751912437,3.73093,2680.3,2679.9,0.07461834]
["bitfinex","ETHUSD",1724751912640,3.73116,2680.2,2679.8,2.2674]
["bitfinex","ETHUSD",1724751912948,3.73134,2680.0,2679.6,2.2657]
["bitfinex","ETHUSD",1724751913175,3.73134,2680.0,2679.6,2.63888]
["bitfinex","ETHUSD",1724751914051,2.32621082,2680.5,2679.6,2.71351035]
["bitfinex","ETHUSD",1724751914255,3.73099,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1724751914764,7.46123,2680.6,2680.0,6.00244]
["bitfinex","ETHUSD",1724751914951,3.0,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1724751915110,2.32667035,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1724751915314,9.60667035,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1724751915620,11.00968,2681.2,2680.7,0.07459836]
["bitfinex","ETHUSD",1724751915825,3.72995,2681.0,2680.5,2.2712]
["bitfinex","ETHUSD",1724751916336,3.72995,2681.0,2680.5,2.34580339]
["bitfinex","ETHUSD",1724751916713,3.7301,2680.9,2680.5,2.34580339]
["bitfinex","ETHUSD",1724751917628,3.72995,2681.0,2680.5,2.34580339]
["bitfinex","ETHUSD",1724751917812,3.72995,2681.0,2680.5,6.74297118]
["bitfinex","ETHUSD",1724751918947,3.72995,2681.0,2680.5,10.47361118]
["bitfinex","ETHUSD",1724751919150,11.00976,2681.2,2680.8,2.3546]
["bitfinex","ETHUSD",1724751919353,13.33643035,2681.2,2680.8,2.3546]
["bitfinex","ETHUSD",1724751919597,2.32894397,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1724751919892,3.10693925,2681.6,2681.1,3.00876619]
["bitfinex","ETHUSD",1724751919893,0.38983796,2681.6,2681.1,3.00876619]
["bitfinex","ETHUSD",1724751920115,3.72898,2681.7,2681.2,2.3546]
["bitfinex","ETHUSD",1724751920362,3.72948,2681.4,2681.2,2.3546]
["bitfinex","ETHUSD",1724751920510,3.72948,2681.4,2680.9,2.3546]
["bitfinex","ETHUSD",1724751920511,3.72989,2681.1,2680.9,2.3546]
["bitfinex","ETHUSD",1724751921052,3.72995,2681.0,2680.9,2.3546]
["bitfinex","ETHUSD",1724751921243,3.72978,2681.2,2680.9,2.3546]
["bitfinex","ETHUSD",1724751921863,4.7458932,2681.2,2680.9,2.3546]
["bitfinex","ETHUSD",1724751922017,3.72982,2681.1,2680.9,2.3546]
["bitfinex","ETHUSD",1724751922852,3.72977,2681.2,2680.9,2.3546]
["bitfinex","ETHUSD",1724751923043,2.32894397,2681.4,2680.9,2.3546]
["bitfinex","ETHUSD",1724751923246,11.00918,2681.6,2681.0,0.31005818]
["bitfinex","ETHUSD",1724751923247,7.28,2681.6,2681.0,0.31005818]
["bitfinex","ETHUSD",1724751923430,2.32894397,2681.7,2681.1,2.2903]
["bitfinex","ETHUSD",1724751923640,3.72915,2681.6,2681.1,2.2903]
["bitfinex","ETHUSD",1724751923877,6.05785397,2681.8,2681.0,3.80446818]
["bitfinex","ETHUSD",1724751923878,2.32904534,2681.8,2681.3,2.2903]
["bitfinex","ETHUSD",1724751924088,2.32904534,2682.1,2681.6,2.2903]
["bitfinex","ETHUSD",1724751924269,4.11815708,2682.2,2681.7,0.07457054]
["bitfinex","ETHUSD",1724751924448,4.41185767,2682.2,2681.7,0.07457054]
["bitfinex","ETHUSD",1724751925156,4.41185767,2682.2,2681.8,2.2903]
["bitfinex","ETHUSD",1724751925157,3.72832,2682.2,2681.8,2.2903]
["bitfinex","ETHUSD",1724751925990,3.72832,2682.2,2681.8,2.3648706]
["bitfinex","ETHUSD",1724751926147,3.72815,2682.3,2681.8,2.3648706]
["bitfinex","ETHUSD",1724751926348,3.72815,2682.3,2681.8,2.2903]
["bitfinex","ETHUSD",1724751926349,3.72859,2682.0,2681.8,2.2903]
["bitfinex","ETHUSD",1724751926997,1.473618,2682.3,2681.8,2.2903]
["bitfinex","ETHUSD",1724751927206,3.72825,2682.3,2681.9,0.07456536]
["bitfinex","ETHUSD",1724751928154,3.72805,2682.4,2681.9,0.07456536]
["bitfinex","ETHUSD",1724751929797,0.38982506,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1724751929991,0.38982506,2682.6,2681.5,3.72918]
["bitfinex","ETHUSD",1724751929992,0.38982506,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1724751930302,11.00668,2683.4,2682.6,2.3028]
["bitfinex","ETHUSD",1724751930468,3.72668,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1724751930674,0.38993114,2683.5,2682.9,3.4311448]
["bitfinex","ETHUSD",1724751930866,3.72611,2683.8,2683.1,3.72701]
["bitfinex","ETHUSD",1724751931065,3.72611,2683.8,2683.2,2.3028]
["bitfinex","ETHUSD",1724751931066,3.72636,2683.6,2683.2,2.3028]
["bitfinex","ETHUSD",1724751931386,7.45282,2683.6,2683.2,2.3028]
["bitfinex","ETHUSD",1724751931892,3.72649,2683.5,2683.2,2.3028]
["bitfinex","ETHUSD",1724751932598,1.473194,2683.8,2682.2,2.3915]
["bitfinex","ETHUSD",1724751932599,3.72741,2682.9,2682.2,2.3915]
["bitfinex","ETHUSD",1724751932801,3.00876619,2683.3,2682.2,2.3915]
["bitfinex","ETHUSD",1724751932802,3.72781,2682.6,2682.2,2.3915]
["bitfinex","ETHUSD",1724751932959,6.72693,2683.2,2682.2,2.3915]
["bitfinex","ETHUSD",1724751933212,3.0,2683.2,2682.2,2.3915]
["bitfinex","ETHUSD",1724751933509,3.72778,2682.6,2682.2,2.3915]
["bitfinex","ETHUSD",1724751933795,3.72788,2682.5,2682.2,2.3915]
["bitfinex","ETHUSD",1724751934302,3.72718,2683.0,2682.3,0.07455703]
["bitfinex","ETHUSD",1724751934607,3.72718,2683.0,2682.4,2.4475]
["bitfinex","ETHUSD",1724751934896,3.72718,2683.0,2682.5,0.07454771]
["bitfinex","ETHUSD",1724751935399,3.72663,2683.4,2682.8,2.3326]
["bitfinex","ETHUSD",1724751935595,6.72663,2683.4,2682.8,2.3326]
["bitfinex","ETHUSD",1724751935799,3.72707,2683.1,2682.8,2.3326]
["bitfinex","ETHUSD",1724751936389,3.72699,2683.2,2682.8,2.3326]
["bitfinex","ETHUSD",1724751937206,6.72667,2683.4,2682.8,2.3326]
["bitfinex","ETHUSD",1724751937720,3.72635,2683.6,2683.0,6.03996]
["bitfinex","ETHUSD",1724751937877,3.72635,2683.6,2683.1,0.07452886]
["bitfinex","ETHUSD",1724751938473,3.72612,2683.8,2683.1,0.07452886]
["bitfinex","ETHUSD",1724751938698,3.72612,2683.8,2683.3,2.3093]
["bitfinex","ETHUSD",1724751938900,7.4523,2683.8,2683.3,2.38382748]
["bitfinex","ETHUSD",1724751939105,3.7262,2683.7,2683.3,2.38382748]
["bitfinex","ETHUSD",1724751939508,3.72612,2683.8,2683.3,2.38382748]
["bitfinex","ETHUSD",1724751939699,7.45229,2683.8,2683.3,2.38382748]
["bitfinex","ETHUSD",1724751939893,3.72612,2683.8,2683.3,2.38382748]
["bitfinex","ETHUSD",1724751940087,7.4523,2683.8,2683.3,2.38382748]
["bitfinex","ETHUSD",1724751940345,3.72584,2684.0,2683.3,3.05605612]
["bitfinex","ETHUSD",1724751940532,3.72584,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1724751940533,3.0,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1724751940687,3.38999906,2684.1,2683.5,6.61208234]
["bitfinex","ETHUSD",1724751940889,0.38999906,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1724751941074,3.72468,2684.8,2683.9,6.15699]
["bitfinex","ETHUSD",1724751941279,3.72468,2684.8,2684.2,2.4242]
["bitfinex","ETHUSD",1724751941594,7.28,2684.9,2684.4,2.4242]
["bitfinex","ETHUSD",1724751941916,11.00456,2684.9,2684.4,2.4242]
["bitfinex","ETHUSD",1724751942087,3.72469,2684.8,2684.4,2.4242]
["bitfinex","ETHUSD",1724751942974,3.72484,2684.7,2684.4,2.4242]
["bitfinex","ETHUSD",1724751943174,3.72484,2684.7,2682.4,7.38]
["bitfinex","ETHUSD",1724751943175,3.72524,2684.4,2683.8,6.18503]
["bitfinex","ETHUSD",1724751943447,3.72536,2684.3,2683.8,2.459]
["bitfinex","ETHUSD",1724751943621,3.72536,2684.3,2683.3,2.459]
["bitfinex","ETHUSD",1724751943622,3.72592,2683.9,2683.3,2.459]
["bitfinex","ETHUSD",1724751943926,3.72592,2683.9,2683.3,6.18574]
["bitfinex","ETHUSD",1724751944221,3.7257,2684.1,2683.4,3.72657]
["bitfinex","ETHUSD",1724751944721,3.7257,2684.1,2683.3,6.804314]
["bitfinex","ETHUSD",1724751944722,2.4219,2685.2,2684.0,2.3859]
["bitfinex","ETHUSD",1724751945031,3.72479,2684.8,2684.0,2.3859]
["bitfinex","ETHUSD",1724751945233,11.28033405,2685.4,2684.2,3.72539]
["bitfinex","ETHUSD",1724751945383,3.72473,2684.8,2684.0,6.11163]
["bitfinex","ETHUSD",1724751946119,7.44889,2685.0,2684.2,3.72548]
["bitfinex","ETHUSD",1724751946457,6.72463,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1724751946726,3.72468,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724751946894,3.0,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1724751947234,6.72466,2684.9,2684.3,2.447]
["bitfinex","ETHUSD",1724751947388,0.83939393,2684.8,2684.3,2.447]
["bitfinex","ETHUSD",1724751947600,0.83939393,2684.8,2684.3,6.17227]
["bitfinex","ETHUSD",1724751947789,0.83939393,2684.8,2684.3,2.447]
["bitfinex","ETHUSD",1724751947790,3.72476,2684.8,2684.3,2.447]
["bitfinex","ETHUSD",1724751948244,3.0,2684.9,2683.7,2.419]
["bitfinex","ETHUSD",1724751948392,3.72568,2684.1,2683.7,2.419]
["bitfinex","ETHUSD",1724751949238,3.72589,2684.0,2683.7,2.419]
["bitfinex","ETHUSD",1724751949529,3.72581,2684.0,2683.7,2.419]
["bitfinex","ETHUSD",1724751949853,3.72593,2683.9,2683.7,2.419]
["bitfinex","ETHUSD",1724751950035,0.372568,2684.0,2683.7,2.419]
["bitfinex","ETHUSD",1724751950188,4.098348,2684.0,2683.7,2.419]
["bitfinex","ETHUSD",1724751950393,0.372568,2684.0,2683.7,2.419]
["bitfinex","ETHUSD",1724751951492,7.4509,2684.3,2683.7,2.419]
["bitfinex","ETHUSD",1724751951834,3.0,2684.2,2683.8,3.80050822]
["bitfinex","ETHUSD",1724751952037,3.72526,2684.4,2683.7,2.419]
["bitfinex","ETHUSD",1724751952038,3.7254,2684.3,2683.7,2.419]
["bitfinex","ETHUSD",1724751952328,3.0,2684.2,2683.7,2.419]
["bitfinex","ETHUSD",1724751952528,3.0,2684.2,2683.7,6.14519]
["bitfinex","ETHUSD",1724751952740,1.045038,2684.3,2683.7,6.14519]
["bitfinex","ETHUSD",1724751952741,4.770408,2684.3,2683.8,0.07451006]
["bitfinex","ETHUSD",1724751952892,3.7257,2684.1,2683.7,2.419]
["bitfinex","ETHUSD",1724751953173,3.72586,2684.0,2683.7,2.419]
["bitfinex","ETHUSD",1724751954206,3.7257,2684.1,2683.7,2.419]
["bitfinex","ETHUSD",1724751955241,7.45144,2684.1,2683.7,2.419]
["bitfinex","ETHUSD",1724751955397,4.82935852,2684.1,2683.7,2.419]
["bitfinex","ETHUSD",1724751955730,3.72592,2683.9,2683.7,2.419]
["bitfinex","ETHUSD",1724751956029,4.82935852,2684.1,2683.7,2.419]
["bitfinex","ETHUSD",1724751956260,3.72588,2684.0,2683.7,2.419]
["bitfinex","ETHUSD",1724751956545,3.72604,2683.9,2683.3,2.3074]
["bitfinex","ETHUSD",1724751956734,3.72604,2683.9,2683.3,6.10858581]
["bitfinex","ETHUSD",1724751958211,3.72603,2683.9,2683.3,2.38192581]
["bitfinex","ETHUSD",1724751958692,3.72603,2683.9,2683.3,2.3074]
["bitfinex","ETHUSD",1724751958891,10.72642405,2683.8,2682.9,2.282]
["bitfinex","ETHUSD",1724751959091,3.72707,2683.1,2682.9,2.282]
["bitfinex","ETHUSD",1724751959344,3.72682,2683.3,2682.9,2.282]
["bitfinex","ETHUSD",1724751959645,3.72693,2683.2,2682.9,2.282]
["bitfinex","ETHUSD",1724751959798,3.72682,2683.3,2682.4,6.03658]
["bitfinex","ETHUSD",1724751959799,3.72705,2683.1,2682.4,6.03658]
["bitfinex","ETHUSD",1724751959993,3.72705,2683.1,2682.4,9.76449]
["bitfinex","ETHUSD",1724751960198,0.372682,2683.2,2682.4,2.3086]
["bitfinex","ETHUSD",1724751960443,2.695082,2683.2,2682.4,2.3086]
["bitfinex","ETHUSD",1724751960634,2.695082,2683.2,2681.9,2.4764]
["bitfinex","ETHUSD",1724751960635,3.72803,2682.4,2681.9,2.4764]
["bitfinex","ETHUSD",1724751960941,3.72778,2682.6,2681.9,6.20507]
["bitfinex","ETHUSD",1724751961091,7.45561,2682.6,2681.9,6.20507]
["bitfinex","ETHUSD",1724751961292,3.72778,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1724751961528,7.4556,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1724751962531,3.72788,2682.5,2681.9,2.4764]
["bitfinex","ETHUSD",1724751962733,4.81334334,2682.6,2681.9,6.20509]
["bitfinex","ETHUSD",1724751963552,4.81334334,2682.6,2681.9,2.4764]
["bitfinex","ETHUSD",1724751963553,3.72789,2682.5,2681.9,2.4764]
["bitfinex","ETHUSD",1724751963757,4.81334334,2682.6,2681.9,2.4764]
["bitfinex","ETHUSD",1724751963954,4.81334334,2682.6,2681.9,6.20501]
["bitfinex","ETHUSD",1724751964548,8.54117334,2682.6,2681.9,6.20501]
["bitfinex","ETHUSD",1724751964780,3.72789,2682.5,2681.9,6.20501]
["bitfinex","ETHUSD",1724751965073,4.81334334,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724751965274,3.72778,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1724751965487,3.72778,2682.6,2681.9,3.469771]
["bitfinex","ETHUSD",1724751965488,3.72787,2682.5,2681.9,2.4764]
["bitfinex","ETHUSD",1724751965636,3.72778,2682.6,2681.9,6.205]
["bitfinex","ETHUSD",1724751966043,7.45559,2682.6,2681.9,6.205]
["bitfinex","ETHUSD",1724751966445,3.72778,2682.6,2681.9,6.205]
["bitfinex","ETHUSD",1724751966671,7.45563,2682.6,2681.9,6.205]
["bitfinex","ETHUSD",1724751966987,3.0,2682.8,2682.0,0.07456371]
["bitfinex","ETHUSD",1724751967173,3.72728,2683.0,2682.3,2.4746]
["bitfinex","ETHUSD",1724751967479,3.72728,2683.0,2682.4,0.32201256]
["bitfinex","ETHUSD",1724751967480,6.72731,2682.9,2682.4,0.32201256]
["bitfinex","ETHUSD",1724751968040,3.72781,2682.6,2682.3,2.4746]
["bitfinex","ETHUSD",1724751968287,3.72811,2682.4,2681.9,2.4925]
["bitfinex","ETHUSD",1724751968571,3.72825,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751968771,3.72839,2682.2,2681.9,2.4925]
["bitfinex","ETHUSD",1724751969700,7.4565,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751970911,3.72825,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751974867,7.45647,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751975303,3.72822,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751975471,7.45646,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751976279,7.45647,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751977178,7.45646,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751978105,3.72828,2682.2,2681.9,2.4925]
["bitfinex","ETHUSD",1724751981283,3.72822,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751982086,7.45647,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751982284,3.72829,2682.2,2681.9,2.4925]
["bitfinex","ETHUSD",1724751983069,7.45647,2682.3,2681.9,2.4925]
["bitfinex","ETHUSD",1724751983384,3.72829,2682.2,2681.9,2.4925]
["bitfinex","ETHUSD",1724751984876,0.372829,2682.2,2681.0,2.4829]
["bitfinex","ETHUSD",1724751985192,3.72906,2681.7,2681.0,6.21275]
["bitfinex","ETHUSD",1724751985509,3.72912,2681.6,2681.0,6.21275]
["bitfinex","ETHUSD",1724751985695,3.67906,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1724751985696,7.40816,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1724751985890,3.67906,2681.7,2681.1,4.76536022]
["bitfinex","ETHUSD",1724751986312,3.72914,2681.6,2681.0,6.21275]
["bitfinex","ETHUSD",1724751986486,3.67906,2681.7,2681.0,9.94261]
["bitfinex","ETHUSD",1724751986688,3.00413741,2681.8,2681.0,2.4829]
["bitfinex","ETHUSD",1724751986897,3.72946,2681.4,2681.0,2.4829]
["bitfinex","ETHUSD",1724751987112,3.72929,2681.5,2680.7,2.2982]
["bitfinex","ETHUSD",1724751987113,7.45928,2681.3,2680.7,2.2982]
["bitfinex","ETHUSD",1724751987452,3.00413741,2681.2,2680.7,2.2982]
["bitfinex","ETHUSD",1724751987543,3.73019,2680.9,2680.2,2.2982]
["bitfinex","ETHUSD",1724751987769,3.73022,2680.8,2680.2,2.2982]
["bitfinex","ETHUSD",1724751987932,3.73038,2680.7,2680.3,0.602933]
["bitfinex","ETHUSD",1724751988225,3.73038,2680.7,2680.2,2.2982]
["bitfinex","ETHUSD",1724751988226,6.73432741,2680.9,2680.2,2.2982]
["bitfinex","ETHUSD",1724751988390,6.73432741,2680.9,2680.3,0.60294]
["bitfinex","ETHUSD",1724751988907,3.73019,2680.9,2680.3,0.67754858]
["bitfinex","ETHUSD",1724751989096,3.73019,2680.9,2680.3,0.07460858]
["bitfinex","ETHUSD",1724751989598,3.73026,2680.8,2680.3,0.07460858]
["bitfinex","ETHUSD",1724751989922,3.73026,2680.8,2680.2,6.02925]
["bitfinex","ETHUSD",1724751989923,3.73019,2680.9,2680.2,6.02925]
["bitfinex","ETHUSD",1724751990090,3.73019,2680.9,2680.3,0.67753395]
["bitfinex","ETHUSD",1724751991445,3.73019,2680.9,2680.4,2.3536]
["bitfinex","ETHUSD",1724751991636,7.46041,2680.9,2680.4,2.3536]
["bitfinex","ETHUSD",1724751991851,3.73019,2680.9,2680.4,2.3536]
["bitfinex","ETHUSD",1724751992941,3.73033,2680.8,2680.4,2.3536]
["bitfinex","ETHUSD",1724751993344,3.73033,2680.8,2680.4,2.962064]
["bitfinex","ETHUSD",1724751993647,3.73033,2680.8,2680.4,2.3536]
["bitfinex","ETHUSD",1724751994532,3.73039,2680.7,2680.4,2.3536]
["bitfinex","ETHUSD",1724751994839,3.73033,2680.8,2680.4,2.3536]
["bitfinex","ETHUSD",1724751998338,7.28,2681.1,2680.4,2.3536]
["bitfinex","ETHUSD",1724751998547,7.28,2681.1,2680.9,6.10769]
["bitfinex","ETHUSD",1724751998747,3.0,2681.4,2680.9,6.10769]
["bitfinex","ETHUSD",1724751999082,11.0093,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1724751999292,11.0093,2681.5,2681.1,0.983754]
["bitfinex","ETHUSD",1724751999450,7.28,2681.5,2681.2,2.3776]
["bitfinex","ETHUSD",1724751999785,7.28,2681.5,2681.2,2.72119502]
["bitfinex","ETHUSD",1724752000299,3.72939,2681.4,2680.9,2.3776]
["bitfinex","ETHUSD",1724752000615,3.7297,2681.2,2680.9,2.3776]
["bitfinex","ETHUSD",1724752001313,7.45895,2681.4,2680.9,2.3776]
["bitfinex","ETHUSD",1724752001585,3.72957,2681.3,2681.0,0.23776]
["bitfinex","ETHUSD",1724752001815,3.72957,2681.3,2680.9,2.3776]
["bitfinex","ETHUSD",1724752003804,3.72968,2681.2,2680.9,2.3776]
["bitfinex","ETHUSD",1724752006565,3.72955,2681.3,2680.9,2.3776]
["bitfinex","ETHUSD",1724752007006,7.45948,2681.2,2680.9,2.3776]
["bitfinex","ETHUSD",1724752007207,3.72982,2681.1,2680.9,2.3776]
["bitfinex","ETHUSD",1724752007662,3.72982,2681.1,2680.6,2.38450232]
["bitfinex","ETHUSD",1724752007861,3.72982,2681.1,2680.6,2.3099]
["bitfinex","ETHUSD",1724752008307,3.73009,2680.9,2680.6,2.3099]
["bitfinex","ETHUSD",1724752008518,3.73036,2680.7,2680.3,2.4677]
["bitfinex","ETHUSD",1724752009151,7.4603,2680.9,2680.3,2.4677]
["bitfinex","ETHUSD",1724752009307,3.73023,2680.8,2680.3,3.460694]
["bitfinex","ETHUSD",1724752009507,3.73044,2680.7,2680.3,2.4677]
["bitfinex","ETHUSD",1724752010351,10.28,2681.0,2680.3,2.4677]
["bitfinex","ETHUSD",1724752010606,3.7306,2680.6,2680.3,2.4677]
["bitfinex","ETHUSD",1724752010775,3.73064,2680.5,2680.3,2.4677]
["bitfinex","ETHUSD",1724752013726,3.7306,2680.6,2680.3,2.4677]
["bitfinex","ETHUSD",1724752014017,3.73071,2680.5,2680.3,2.4677]
["bitfinex","ETHUSD",1724752014230,3.73078,2680.4,2679.9,2.4146]
["bitfinex","ETHUSD",1724752014386,3.73078,2680.4,2679.9,2.8250682]
["bitfinex","ETHUSD",1724752015386,3.73078,2680.4,2679.9,6.5565382]
["bitfinex","ETHUSD",1724752015900,3.73078,2680.4,2679.9,2.8250682]
["bitfinex","ETHUSD",1724752018220,7.46164,2680.4,2679.9,2.8250682]
["bitfinex","ETHUSD",1724752018526,3.73078,2680.4,2679.9,2.8250682]
["bitfinex","ETHUSD",1724752019085,3.73078,2680.4,2680.0,0.66312028]
["bitfinex","ETHUSD",1724752019982,7.46165,2680.4,2680.0,0.66312028]
["bitfinex","ETHUSD",1724752020183,3.73078,2680.4,2680.0,0.66312028]
["bitfinex","ETHUSD",1724752020561,3.73059,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1724752020630,3.73059,2680.6,2680.3,2.3645]
["bitfinex","ETHUSD",1724752021131,7.46117,2680.6,2680.3,2.3645]
["bitfinex","ETHUSD",1724752021696,7.28,2680.7,2680.0,3.15072028]
["bitfinex","ETHUSD",1724752021697,3.73086,2680.4,2680.0,3.15072028]
["bitfinex","ETHUSD",1724752021918,3.73086,2680.4,2680.0,2.4876]
["bitfinex","ETHUSD",1724752023499,7.46172,2680.4,2680.0,2.4876]
["bitfinex","ETHUSD",1724752023691,3.73086,2680.4,2680.0,2.4876]
["bitfinex","ETHUSD",1724752024089,7.46175,2680.4,2680.0,2.4876]
["bitfinex","ETHUSD",1724752024318,3.73094,2680.3,2680.0,2.4876]
["bitfinex","ETHUSD",1724752024527,3.73107,2680.2,2680.0,2.4876]
["bitfinex","ETHUSD",1724752025091,3.73107,2680.2,2679.7,6.11186]
["bitfinex","ETHUSD",1724752025330,3.73124,2680.1,2679.7,3.126561]
["bitfinex","ETHUSD",1724752025567,3.73124,2680.1,2679.7,2.3802]
["bitfinex","ETHUSD",1724752028658,3.73134,2680.0,2679.7,2.3802]
["bitfinex","ETHUSD",1724752030050,3.73158,2679.9,2679.4,2.4064]
["bitfinex","ETHUSD",1724752030263,3.73163,2679.8,2679.4,2.4064]
["bitfinex","ETHUSD",1724752031464,3.73135,2680.0,2679.4,6.13856]
["bitfinex","ETHUSD",1724752031623,3.73135,2680.0,2679.4,10.484506]
["bitfinex","ETHUSD",1724752031824,7.46281,2680.0,2679.4,6.752346]
["bitfinex","ETHUSD",1724752032057,7.46279,2680.0,2679.4,6.752346]
["bitfinex","ETHUSD",1724752032263,3.73135,2680.0,2679.5,4.4072646]
["bitfinex","ETHUSD",1724752032770,3.7312,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1724752032968,3.7312,2680.1,2679.7,2.455]
["bitfinex","ETHUSD",1724752033291,3.00413741,2679.8,2679.0,2.455]
["bitfinex","ETHUSD",1724752033422,7.46452,2679.4,2678.8,2.455]
["bitfinex","ETHUSD",1724752033620,3.00413741,2679.5,2678.8,6.18799]
["bitfinex","ETHUSD",1724752033621,3.73241,2679.3,2678.8,6.18799]
["bitfinex","ETHUSD",1724752033827,3.73241,2679.3,2678.9,0.618805]
["bitfinex","ETHUSD",1724752034078,3.73222,2679.4,2678.9,0.618805]
["bitfinex","ETHUSD",1724752034724,3.73234,2679.3,2678.9,0.618805]
["bitfinex","ETHUSD",1724752035125,3.73245,2679.2,2678.9,0.618805]
["bitfinex","ETHUSD",1724752035326,3.73245,2679.2,2678.8,2.455]
["bitfinex","ETHUSD",1724752036465,3.73266,2679.1,2678.8,2.455]
["bitfinex","ETHUSD",1724752037850,3.73269,2679.1,2678.5,0.07465442]
["bitfinex","ETHUSD",1724752038166,7.46539,2679.1,2678.6,2.4987]
["bitfinex","ETHUSD",1724752038340,3.73274,2679.0,2678.6,2.4987]
["bitfinex","ETHUSD",1724752040228,3.73288,2678.9,2678.6,2.4987]
["bitfinex","ETHUSD",1724752040474,3.73304,2678.8,2678.3,2.445]
["bitfinex","ETHUSD",1724752040671,3.73277,2679.0,2678.5,2.445]
["bitfinex","ETHUSD",1724752041017,3.73277,2679.0,2678.5,3.10894698]
["bitfinex","ETHUSD",1724752041714,7.46561,2679.0,2678.5,3.10894698]
["bitfinex","ETHUSD",1724752041884,3.73277,2679.0,2678.5,3.10894698]
["bitfinex","ETHUSD",1724752042907,3.73277,2679.0,2678.5,6.84233698]
["bitfinex","ETHUSD",1724752043079,7.28,2679.1,2678.7,3.7331]
["bitfinex","ETHUSD",1724752043420,7.28,2679.1,2678.8,2.2671]
["bitfinex","ETHUSD",1724752044009,7.46502,2679.2,2678.8,2.2671]
["bitfinex","ETHUSD",1724752044210,3.73281,2679.0,2678.8,2.2671]
["bitfinex","ETHUSD",1724752044386,3.73302,2678.8,2678.4,2.4979]
["bitfinex","ETHUSD",1724752044909,3.73302,2678.8,2678.4,2.57256336]
["bitfinex","ETHUSD",1724752045116,3.73302,2678.8,2678.4,3.14141943]
["bitfinex","ETHUSD",1724752045305,7.46612,2678.8,2678.4,2.4979]
["bitfinex","ETHUSD",1724752045521,3.73302,2678.8,2678.4,2.4979]
["bitfinex","ETHUSD",1724752045988,7.46615,2678.8,2678.4,2.4979]
["bitfinex","ETHUSD",1724752046985,3.73302,2678.8,2678.4,2.4979]
["bitfinex","ETHUSD",1724752047185,3.73302,2678.8,2678.4,3.14143465]
["bitfinex","ETHUSD",1724752048032,3.73329,2678.6,2678.4,2.4979]
["bitfinex","ETHUSD",1724752048354,3.00413741,2679.0,2678.4,2.4979]
["bitfinex","ETHUSD",1724752048355,11.01262,2679.1,2678.6,2.4979]
["bitfinex","ETHUSD",1724752048676,3.0,2679.0,2678.6,6.92897444]
["bitfinex","ETHUSD",1724752049147,3.0,2679.0,2678.6,3.19569444]
["bitfinex","ETHUSD",1724752049508,3.00413741,2678.8,2678.3,2.4262]
["bitfinex","ETHUSD",1724752049857,3.73336,2678.6,2678.3,2.4262]
["bitfinex","ETHUSD",1724752050051,6.73749741,2678.6,2678.3,2.4262]
["bitfinex","ETHUSD",1724752050256,3.73371,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752050586,3.73357,2678.4,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752051689,7.46722,2678.4,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752051825,3.73357,2678.4,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752052407,3.73371,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752052639,10.47138741,2678.4,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752052948,3.73371,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752053651,7.46742,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752053854,9.83592,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752054359,20.12376741,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752054855,16.39005741,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752055048,17.79144215,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752055442,21.52515215,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752055656,17.79144215,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752055883,21.52515215,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752056191,17.79144215,2678.3,2678.2,0.1289409]
["bitfinex","ETHUSD",1724752056374,3.73507,2677.4,2677.0,2.4784]
["bitfinex","ETHUSD",1724752056531,3.73498,2677.4,2677.0,2.4784]
["bitfinex","ETHUSD",1724752056748,3.73498,2677.4,2677.1,0.04492637]
["bitfinex","ETHUSD",1724752057032,3.73526,2677.2,2677.1,0.04492637]
["bitfinex","ETHUSD",1724752057248,10.678044,2677.2,2677.1,0.04492637]
["bitfinex","ETHUSD",1724752057448,17.963304,2677.2,2677.1,0.04492637]
["bitfinex","ETHUSD",1724752057651,3.73575,2676.9,2676.4,2.2632]
["bitfinex","ETHUSD",1724752058161,3.73575,2676.9,2676.5,0.03535193]
["bitfinex","ETHUSD",1724752058356,3.73588,2676.8,2676.5,0.03535193]
["bitfinex","ETHUSD",1724752058657,3.73595,2676.7,2676.5,0.03535193]
["bitfinex","ETHUSD",1724752058845,3.73595,2676.7,2676.1,2.4162]
["bitfinex","ETHUSD",1724752059057,3.73595,2676.7,2676.6,0.03534315]
["bitfinex","ETHUSD",1724752059257,3.73595,2676.7,2675.6,0.07472743]
["bitfinex","ETHUSD",1724752059258,6.13092041,2676.7,2675.6,0.07472743]
["bitfinex","ETHUSD",1724752059469,3.7365,2676.3,2675.6,2.38591063]
["bitfinex","ETHUSD",1724752059651,7.47312,2676.3,2675.6,6.12329063]
["bitfinex","ETHUSD",1724752059845,3.0,2676.2,2675.7,0.63269743]
["bitfinex","ETHUSD",1724752060045,3.0,2676.2,2675.6,6.12329063]
["bitfinex","ETHUSD",1724752060276,3.0,2676.2,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752060579,0.39038231,2676.9,2675.5,3.13307831]
["bitfinex","ETHUSD",1724752060580,6.00413741,2676.8,2675.5,3.13307831]
["bitfinex","ETHUSD",1724752060763,3.73614,2676.6,2675.7,3.73731]
["bitfinex","ETHUSD",1724752060935,3.73614,2676.6,2675.6,4.05070783]
["bitfinex","ETHUSD",1724752060936,3.73645,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1724752061141,3.73666,2676.2,2675.6,4.05077783]
["bitfinex","ETHUSD",1724752061366,3.73678,2676.1,2675.5,3.94128293]
["bitfinex","ETHUSD",1724752061568,3.73678,2676.1,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752061569,7.47365,2676.1,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752061766,4.484145,2676.1,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752062297,3.73678,2676.1,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752062442,3.73678,2676.1,2675.5,2.4205409]
["bitfinex","ETHUSD",1724752063343,3.73678,2676.1,2675.5,6.1581009]
["bitfinex","ETHUSD",1724752063744,3.73693,2676.0,2675.5,2.4205409]
["bitfinex","ETHUSD",1724752064057,0.747371,2676.0,2675.5,2.4205409]
["bitfinex","ETHUSD",1724752064244,3.73656,2676.3,2675.6,3.77282093]
["bitfinex","ETHUSD",1724752064612,6.73676,2676.2,2675.7,2.423]
["bitfinex","ETHUSD",1724752064882,4.784079,2676.2,2675.7,2.423]
["bitfinex","ETHUSD",1724752065082,4.784079,2676.2,2675.8,0.03459934]
["bitfinex","ETHUSD",1724752065451,4.784079,2676.2,2675.7,2.423]
["bitfinex","ETHUSD",1724752065644,1.047319,2676.2,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752065843,3.0,2676.4,2675.8,0.03459934]
["bitfinex","ETHUSD",1724752066163,0.39040036,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1724752066359,0.39040036,2677.1,2676.0,2.3581]
["bitfinex","ETHUSD",1724752066360,3.73556,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1724752066671,3.73556,2677.0,2676.6,0.03453381]
["bitfinex","ETHUSD",1724752066843,3.73556,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1724752067047,3.73529,2677.2,2676.7,2.35102562]
["bitfinex","ETHUSD",1724752067279,3.73529,2677.2,2676.7,2.3165]
["bitfinex","ETHUSD",1724752067586,3.73529,2677.2,2675.9,6.74116741]
["bitfinex","ETHUSD",1724752067587,3.73568,2676.9,2676.8,0.03451743]
["bitfinex","ETHUSD",1724752068089,3.73568,2676.9,2676.3,6.05298]
["bitfinex","ETHUSD",1724752068593,3.73568,2676.9,2676.4,0.03455019]
["bitfinex","ETHUSD",1724752068883,3.73601,2676.7,2676.4,0.03455019]
["bitfinex","ETHUSD",1724752071808,0.39042913,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1724752072146,0.39042913,2677.7,2677.4,0.03506995]
["bitfinex","ETHUSD",1724752072351,0.39042913,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724752072547,0.39042913,2677.7,2677.6,0.03505358]
["bitfinex","ETHUSD",1724752072992,4.12496913,2677.7,2677.6,0.03505358]
["bitfinex","ETHUSD",1724752073199,7.85950913,2677.7,2677.6,0.03505358]
["bitfinex","ETHUSD",1724752073379,3.73524,2677.3,2676.7,2.3714]
["bitfinex","ETHUSD",1724752073576,0.39042913,2677.7,2676.7,2.3714]
["bitfinex","ETHUSD",1724752073577,3.73536,2677.2,2676.7,2.3714]
["bitfinex","ETHUSD",1724752073752,3.73539,2677.1,2676.8,0.04488711]
["bitfinex","ETHUSD",1724752073948,3.73539,2677.1,2676.7,2.3714]
["bitfinex","ETHUSD",1724752074286,3.73561,2677.0,2676.8,0.04114652]
["bitfinex","ETHUSD",1724752074484,4.482685,2677.0,2676.4,2.2968]
["bitfinex","ETHUSD",1724752074810,3.4482685,2676.9,2676.4,2.2968]
["bitfinex","ETHUSD",1724752075015,3.4482685,2676.9,2676.1,6.07488]
["bitfinex","ETHUSD",1724752075016,3.7359,2676.8,2676.1,6.07488]
["bitfinex","ETHUSD",1724752075181,3.0,2676.7,2676.1,6.07488]
["bitfinex","ETHUSD",1724752075380,3.0,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1724752075730,3.4482685,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1724752075882,0.49309535,2676.8,2676.4,0.04118747]
["bitfinex","ETHUSD",1724752076583,0.49309535,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724752076981,0.49309535,2676.8,2676.4,0.04118747]
["bitfinex","ETHUSD",1724752077298,0.49309535,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1724752077481,19.63,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1724752077682,23.23472,2677.6,2676.9,3.73563]
["bitfinex","ETHUSD",1724752077683,7.28,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1724752077988,11.01486,2677.5,2677.0,0.04486478]
["bitfinex","ETHUSD",1724752078311,7.28,2677.5,2677.0,0.04486478]
["bitfinex","ETHUSD",1724752078481,7.28,2677.5,2676.9,3.73552]
["bitfinex","ETHUSD",1724752078683,19.5,2677.6,2677.2,2.4521]
["bitfinex","ETHUSD",1724752079105,19.5,2677.6,2677.3,3.77980129]
["bitfinex","ETHUSD",1724752079288,12.74042913,2677.7,2677.3,3.77980129]
["bitfinex","ETHUSD",1724752079289,0.39042913,2677.7,2677.3,3.77980129]
["bitfinex","ETHUSD",1724752079498,4.12508913,2677.7,2677.3,0.04483129]
["bitfinex","ETHUSD",1724752079720,4.12508913,2677.7,2677.2,2.4521]
["bitfinex","ETHUSD",1724752079721,4.89213204,2677.7,2677.2,2.4521]
["bitfinex","ETHUSD",1724752080131,4.89213204,2677.7,2677.3,0.04483129]
["bitfinex","ETHUSD",1724752080293,3.73472,2677.6,2676.7,3.73589]
["bitfinex","ETHUSD",1724752080479,3.73496,2677.4,2676.8,2.4998]
["bitfinex","ETHUSD",1724752080680,3.0,2677.5,2676.8,2.4998]
["bitfinex","ETHUSD",1724752080899,3.0,2677.5,2676.9,0.04487595]
["bitfinex","ETHUSD",1724752081327,3.76704291,2677.5,2676.9,0.04487595]
["bitfinex","ETHUSD",1724752081489,3.73506,2677.4,2676.9,0.04487595]
["bitfinex","ETHUSD",1724752082442,3.76704291,2677.5,2676.9,0.04487595]
["bitfinex","ETHUSD",1724752082630,4.50195291,2677.5,2676.9,0.04487595]
["bitfinex","ETHUSD",1724752082939,4.50195291,2677.5,2676.8,6.23558]
["bitfinex","ETHUSD",1724752082940,6.73499,2677.4,2676.8,2.4998]
["bitfinex","ETHUSD",1724752083142,6.73499,2677.4,2677.0,0.04486478]
["bitfinex","ETHUSD",1724752083143,7.48518529,2677.4,2677.0,0.04486478]
["bitfinex","ETHUSD",1724752083452,7.48518529,2677.4,2676.9,0.04487595]
["bitfinex","ETHUSD",1724752083737,7.48518529,2677.4,2677.0,0.04112605]
["bitfinex","ETHUSD",1724752083937,1.12200953,2677.3,2677.0,0.04112605]
["bitfinex","ETHUSD",1724752084148,3.73544,2677.1,2676.5,2.2932]
["bitfinex","ETHUSD",1724752084297,3.73571,2676.9,2676.5,2.2932]
["bitfinex","ETHUSD",1724752084648,3.73581,2676.8,2676.6,0.0543292]
["bitfinex","ETHUSD",1724752084803,0.373571,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1724752085138,3.73571,2676.9,2676.7,0.05465164]
["bitfinex","ETHUSD",1724752085437,3.0,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1724752085737,3.73594,2676.7,2676.1,6.14062]
["bitfinex","ETHUSD",1724752085892,3.0,2677.0,2676.2,0.07472878]
["bitfinex","ETHUSD",1724752086095,3.0,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1724752086295,3.0,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1724752086296,4.19561469,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1724752086522,7.93100469,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1724752087096,3.73569,2676.9,2676.3,2.4973]
["bitfinex","ETHUSD",1724752087293,7.28,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724752087553,7.28,2677.2,2676.8,2.870892]
["bitfinex","ETHUSD",1724752087705,20.02048074,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1724752087904,0.39048074,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1724752088101,0.39048074,2677.5,2676.8,2.94560137]
["bitfinex","ETHUSD",1724752088102,0.39048074,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1724752088321,0.39048074,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1724752088812,0.39048074,2677.5,2676.9,8.13921314]
["bitfinex","ETHUSD",1724752089037,0.39048074,2677.5,2676.9,4.40364314]
["bitfinex","ETHUSD",1724752089351,3.39048074,2677.5,2676.9,4.40364314]
["bitfinex","ETHUSD",1724752089554,3.39048074,2677.5,2676.8,2.4973]
["bitfinex","ETHUSD",1724752089915,3.7351,2677.3,2676.8,2.4973]
["bitfinex","ETHUSD",1724752090917,3.39048074,2677.5,2676.1,6.74087741]
["bitfinex","ETHUSD",1724752090918,3.73553,2677.0,2676.4,6.11904]
["bitfinex","ETHUSD",1724752091219,3.73553,2677.0,2676.4,2.3827]
["bitfinex","ETHUSD",1724752091220,3.73581,2676.8,2676.4,2.3827]
["bitfinex","ETHUSD",1724752091559,3.73602,2676.7,2676.1,2.4708]
["bitfinex","ETHUSD",1724752091714,3.73602,2676.7,2676.1,6.20757]
["bitfinex","ETHUSD",1724752092115,3.73602,2676.7,2676.1,2.4708]
["bitfinex","ETHUSD",1724752092547,3.73608,2676.6,2676.1,2.4708]
["bitfinex","ETHUSD",1724752092750,4.8204873,2676.7,2676.1,2.4708]
["bitfinex","ETHUSD",1724752094022,1.0845273,2676.7,2676.1,2.4708]
["bitfinex","ETHUSD",1724752094432,7.109273,2676.9,2676.2,3.73652]
["bitfinex","ETHUSD",1724752094739,7.109273,2676.9,2676.3,3.7365]
["bitfinex","ETHUSD",1724752095549,3.0,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1724752095849,3.73546,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1724752095850,3.0,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724752096010,4.138897,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1724752096216,1.138897,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1724752096455,0.4138897,2676.9,2676.2,3.73658]
["bitfinex","ETHUSD",1724752096750,0.4138897,2676.9,2676.1,2.4708]
["bitfinex","ETHUSD",1724752096964,0.4138897,2676.9,2675.8,3.73711]
["bitfinex","ETHUSD",1724752096965,3.7361,2676.6,2675.8,3.73711]
["bitfinex","ETHUSD",1724752097132,0.37361,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724752097472,3.37361,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1724752097760,3.0,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1724752098351,3.73629,2676.5,2675.8,7.47417]
["bitfinex","ETHUSD",1724752098558,3.0,2676.4,2675.8,3.73708]
["bitfinex","ETHUSD",1724752099238,3.0,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1724752099441,3.0,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1724752099659,3.73594,2676.7,2676.2,2.2704]
["bitfinex","ETHUSD",1724752099960,3.0,2676.6,2676.2,2.2704]
["bitfinex","ETHUSD",1724752100122,3.23469809,2676.7,2676.2,2.2704]
["bitfinex","ETHUSD",1724752100327,3.0,2676.7,2676.2,2.2704]
["bitfinex","ETHUSD",1724752100528,0.4138897,2676.9,2676.2,2.2704]
["bitfinex","ETHUSD",1724752100529,3.4138897,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1724752100766,0.4138897,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1724752101278,3.4138897,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1724752102666,7.1495797,2676.9,2676.2,6.00691]
["bitfinex","ETHUSD",1724752102872,3.73609,2676.6,2676.2,2.2704]
["bitfinex","ETHUSD",1724752103177,3.73609,2676.6,2676.0,6.07883]
["bitfinex","ETHUSD",1724752103748,3.7363,2676.5,2676.0,2.342]
["bitfinex","ETHUSD",1724752104068,6.73637,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1724752104370,8.67323527,2676.4,2675.8,7.47424]
["bitfinex","ETHUSD",1724752104528,10.03191838,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1724752104930,3.73658,2676.3,2675.7,6.08153]
["bitfinex","ETHUSD",1724752105130,4.1504697,2676.3,2675.7,6.08153]
["bitfinex","ETHUSD",1724752105658,4.1504697,2676.3,2675.7,6.08146]
["bitfinex","ETHUSD",1724752106062,6.73665,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1724752106280,3.04089553,2676.1,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752106566,3.73714,2675.9,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752107135,7.47406,2676.0,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752107334,5.03727529,2675.9,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752107890,3.0,2676.2,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752107891,3.0,2676.2,2675.6,6.00168]
["bitfinex","ETHUSD",1724752108168,1.93649736,2676.4,2675.6,6.00168]
["bitfinex","ETHUSD",1724752108169,3.0,2676.3,2675.6,2.2643]
["bitfinex","ETHUSD",1724752108373,4.93649736,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1724752108576,4.93649736,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1724752108577,8.67272736,2676.5,2675.9,3.73694]
["bitfinex","ETHUSD",1724752108743,3.73636,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1724752109077,3.0,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1724752109776,3.0,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724752110337,3.0,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1724752110838,7.60378674,2676.3,2675.6,2.2643]
["bitfinex","ETHUSD",1724752111071,3.86728674,2676.3,2675.6,2.2643]
["bitfinex","ETHUSD",1724752111280,3.86728674,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724752111461,3.86728674,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1724752111775,7.60390674,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1724752112498,3.73699,2676.0,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752112676,3.73707,2675.9,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752112847,5.67315978,2676.1,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752113047,3.93121204,2676.0,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752114664,7.66814204,2676.0,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752114889,7.66814204,2676.0,2675.5,3.8665409]
["bitfinex","ETHUSD",1724752115098,3.0,2676.0,2675.7,3.73727]
["bitfinex","ETHUSD",1724752115298,9.04795,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1724752115453,3.73678,2676.1,2675.5,3.8664209]
["bitfinex","ETHUSD",1724752115657,3.73714,2675.9,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752116175,3.73692,2676.0,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752116489,3.73707,2675.9,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752116655,3.73722,2675.8,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752117050,3.73747,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752117464,6.73747,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752117671,3.0,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752117858,3.0,2675.7,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752118057,0.81803219,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752123184,8.29297219,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752123383,11.29297219,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752124720,17.28484219,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752124873,20.1544182,2675.6,2675.5,0.1289409]
["bitfinex","ETHUSD",1724752125209,5.60691,2674.7,2673.9,3.73976]
["bitfinex","ETHUSD",1724752125373,3.73851,2674.9,2674.1,3.7395]
["bitfinex","ETHUSD",1724752125716,3.73851,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1724752125915,3.0,2674.8,2674.3,4.487089]
["bitfinex","ETHUSD",1724752126067,6.73818,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1724752126274,3.0,2675.1,2674.4,2.3493]
["bitfinex","ETHUSD",1724752126584,3.0,2675.1,2674.1,3.73948]
["bitfinex","ETHUSD",1724752126585,3.73873,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1724752126783,3.73873,2674.7,2674.1,3.22896797]
["bitfinex","ETHUSD",1724752126994,3.73847,2674.9,2674.1,3.22896797]
["bitfinex","ETHUSD",1724752127199,6.73821,2675.1,2674.4,3.73904]
["bitfinex","ETHUSD",1724752127367,6.73821,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1724752127567,3.0,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1724752127839,6.7382,2675.1,2674.4,3.97992]
["bitfinex","ETHUSD",1724752127970,3.0,2675.2,2674.4,4.05479569]
["bitfinex","ETHUSD",1724752128313,3.0,2675.2,2674.7,5.99762]
["bitfinex","ETHUSD",1724752128518,3.0,2675.2,2674.7,2.2589]
["bitfinex","ETHUSD",1724752128812,3.7382,2675.1,2674.7,2.2589]
["bitfinex","ETHUSD",1724752129183,5.80350851,2675.5,2674.7,2.2589]
["bitfinex","ETHUSD",1724752129484,3.73795,2675.3,2674.7,2.2589]
["bitfinex","ETHUSD",1724752129799,3.73811,2675.2,2674.7,2.2589]
["bitfinex","ETHUSD",1724752130174,3.73822,2675.1,2674.7,2.2589]
["bitfinex","ETHUSD",1724752130567,7.47598,2675.3,2674.7,2.2589]
["bitfinex","ETHUSD",1724752130775,7.47596,2675.3,2674.7,2.858672]
["bitfinex","ETHUSD",1724752131010,3.73776,2675.4,2674.7,2.858672]
["bitfinex","ETHUSD",1724752131623,3.73763,2675.5,2674.9,2.3096]
["bitfinex","ETHUSD",1724752131778,7.47533,2675.5,2674.9,2.3096]
["bitfinex","ETHUSD",1724752132195,3.73781,2675.4,2674.9,2.3096]
["bitfinex","ETHUSD",1724752132372,6.7376,2675.6,2674.9,2.3096]
["bitfinex","ETHUSD",1724752132583,3.73763,2675.5,2675.0,0.60481]
["bitfinex","ETHUSD",1724752132904,3.73791,2675.3,2674.9,2.3096]
["bitfinex","ETHUSD",1724752133086,3.7382,2675.1,2674.9,2.3096]
["bitfinex","ETHUSD",1724752133295,3.73831,2675.0,2674.9,2.3096]
["bitfinex","ETHUSD",1724752133625,9.21158374,2675.7,2674.9,2.3096]
["bitfinex","ETHUSD",1724752133626,1.93186277,2675.7,2675.0,2.3512]
["bitfinex","ETHUSD",1724752133775,3.73689,2676.1,2675.4,2.3512]
["bitfinex","ETHUSD",1724752133978,7.47317,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1724752134289,7.47319,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1724752134491,3.73657,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1724752134713,1.93186277,2676.6,2675.8,2.4266]
["bitfinex","ETHUSD",1724752135035,3.73626,2676.5,2675.8,6.78897328]
["bitfinex","ETHUSD",1724752135183,7.4726,2676.5,2675.8,6.23842531]
["bitfinex","ETHUSD",1724752135381,3.73626,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1724752135584,7.47258,2676.5,2675.8,6.16369]
["bitfinex","ETHUSD",1724752135811,3.73626,2676.5,2675.8,6.23842531]
["bitfinex","ETHUSD",1724752136122,3.73626,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724752136426,7.47257,2676.5,2675.8,7.08794627]
["bitfinex","ETHUSD",1724752136582,3.73626,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1724752137007,3.73626,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1724752137210,6.71596,2676.7,2676.0,3.73692]
["bitfinex","ETHUSD",1724752137521,2.98,2676.7,2676.0,3.73692]
["bitfinex","ETHUSD",1724752137729,3.73616,2676.6,2676.0,6.74105741]
["bitfinex","ETHUSD",1724752137882,1.93366578,2676.9,2676.1,2.2585]
["bitfinex","ETHUSD",1724752138079,1.93366578,2676.9,2676.2,0.61429414]
["bitfinex","ETHUSD",1724752138080,3.73575,2676.9,2676.2,0.61429414]
["bitfinex","ETHUSD",1724752138323,3.73581,2676.8,2676.2,4.35084414]
["bitfinex","ETHUSD",1724752138881,3.73581,2676.8,2676.2,8.08740414]
["bitfinex","ETHUSD",1724752139082,14.75124,2677.0,2676.3,3.73639]
["bitfinex","ETHUSD",1724752139327,14.75125,2677.0,2676.3,4.77845323]
["bitfinex","ETHUSD",1724752139538,7.28,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1724752139822,7.28,2677.0,2676.6,2.4035]
["bitfinex","ETHUSD",1724752140184,1.93413975,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1724752140380,1.93413975,2677.1,2677.0,9.87454]
["bitfinex","ETHUSD",1724752140633,1.93413975,2677.1,2676.9,3.00413741]
["bitfinex","ETHUSD",1724752140825,5.66953975,2677.1,2676.5,2.4035]
["bitfinex","ETHUSD",1724752141030,6.23654373,2677.1,2676.2,6.14009]
["bitfinex","ETHUSD",1724752141185,3.73575,2676.9,2676.2,6.14004]
["bitfinex","ETHUSD",1724752141724,3.73603,2676.7,2676.0,6.74098741]
["bitfinex","ETHUSD",1724752141950,3.7363,2676.5,2675.9,2.4035]
["bitfinex","ETHUSD",1724752142141,3.73599,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1724752142433,4.109375,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1724752142633,3.73631,2676.5,2675.9,2.4035]
["bitfinex","ETHUSD",1724752142839,7.47264,2676.5,2675.9,2.4035]
["bitfinex","ETHUSD",1724752143151,4.1469505,2676.7,2675.9,6.14055]
["bitfinex","ETHUSD",1724752143297,3.73602,2676.7,2675.9,6.14055]
["bitfinex","ETHUSD",1724752143637,3.73631,2676.5,2675.9,6.14055]
["bitfinex","ETHUSD",1724752144011,3.73631,2676.5,2675.9,6.14046]
["bitfinex","ETHUSD",1724752144215,3.73602,2676.7,2675.9,7.128245]
["bitfinex","ETHUSD",1724752144439,3.73573,2676.9,2676.1,2.4075]
["bitfinex","ETHUSD",1724752144738,3.0,2676.8,2676.1,2.3575]
["bitfinex","ETHUSD",1724752144936,3.0,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1724752145135,3.0,2676.8,2676.3,7.47282]
["bitfinex","ETHUSD",1724752145322,3.73545,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1724752145636,3.73545,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1724752146111,7.47094,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1724752146299,3.73567,2676.9,2676.3,3.81109209]
["bitfinex","ETHUSD",1724752146640,0.993844,2677.0,2676.1,6.0942]
["bitfinex","ETHUSD",1724752146812,3.73618,2676.6,2675.9,8.461735]
["bitfinex","ETHUSD",1724752147012,3.73618,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1724752147640,7.47235,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1724752147840,3.73617,2676.6,2675.9,6.23206]
["bitfinex","ETHUSD",1724752148011,5.211405,2676.6,2675.9,6.23206]
["bitfinex","ETHUSD",1724752148213,3.73626,2676.5,2675.9,9.96903]
["bitfinex","ETHUSD",1724752148439,8.947615,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1724752148614,3.73623,2676.5,2675.9,9.96903]
["bitfinex","ETHUSD",1724752149045,4.60086334,2676.5,2675.9,6.23206]
["bitfinex","ETHUSD",1724752149355,3.73709,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1724752149565,6.05259,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1724752150124,3.73709,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1724752150326,10.28,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1724752150567,3.0,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1724752151735,3.0,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1724752152133,3.0,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1724752152425,7.28,2676.1,2675.7,2.2609]
["bitfinex","ETHUSD",1724752152626,7.28,2676.1,2675.7,5.99817]
["bitfinex","ETHUSD",1724752153032,7.28,2676.1,2674.7,6.73862]
["bitfinex","ETHUSD",1724752153033,3.73727,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1724752153228,3.728,2676.0,2675.2,3.738]
["bitfinex","ETHUSD",1724752153429,3.73735,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1724752153968,3.73735,2675.7,2675.0,9.73735]
["bitfinex","ETHUSD",1724752153969,7.47477,2675.7,2675.0,9.73735]
["bitfinex","ETHUSD",1724752154127,3.73735,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1724752154772,3.73735,2675.7,2675.0,6.598988]
["bitfinex","ETHUSD",1724752154970,4.111285,2675.6,2675.0,5.99907]
["bitfinex","ETHUSD",1724752155529,3.73764,2675.5,2675.0,2.2609]
["bitfinex","ETHUSD",1724752156370,0.373735,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1724752156579,3.0,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1724752157191,0.728,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1724752157362,6.73699,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1724752157695,3.7372,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1724752158194,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1724752158704,7.47452,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1724752158853,4.784612,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1724752159053,8.521922,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1724752159275,3.73741,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1724752160290,4.784702,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724752160477,3.73729,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1724752161091,6.73701,2676.0,2675.5,3.73757]
["bitfinex","ETHUSD",1724752161448,3.0,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724752161666,6.73679,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1724752161851,1.51810901,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724752162400,5.25506901,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724752162598,5.25506901,2676.0,2675.4,2.4504]
["bitfinex","ETHUSD",1724752162599,3.0,2675.9,2675.6,3.73743]
["bitfinex","ETHUSD",1724752162778,2.32491979,2676.2,2675.7,2.4357]
["bitfinex","ETHUSD",1724752162980,0.39052587,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1724752163224,3.73601,2676.7,2676.2,2.4536]
["bitfinex","ETHUSD",1724752163225,1.93439392,2676.7,2676.2,2.4536]
["bitfinex","ETHUSD",1724752163373,5.67021392,2676.8,2676.2,6.19016]
["bitfinex","ETHUSD",1724752163716,0.39051106,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1724752164272,0.39051106,2676.7,2676.2,2.4536]
["bitfinex","ETHUSD",1724752164471,3.39051106,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724752164710,3.0,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1724752165073,2.32488882,2677.0,2676.5,6.1293]
["bitfinex","ETHUSD",1724752165270,0.3904949,2677.0,2676.5,6.1293]
["bitfinex","ETHUSD",1724752165571,4.1260149,2677.0,2676.5,2.3932]
["bitfinex","ETHUSD",1724752165771,4.73203478,2677.0,2676.5,2.3932]
["bitfinex","ETHUSD",1724752166408,0.3904949,2677.0,2676.5,2.3932]
["bitfinex","ETHUSD",1724752166610,0.3904949,2677.0,2676.5,6.12941]
["bitfinex","ETHUSD",1724752167410,0.3904949,2677.0,2676.5,2.3932]
["bitfinex","ETHUSD",1724752167613,7.1260349,2677.0,2676.5,2.3932]
["bitfinex","ETHUSD",1724752167823,3.73576,2676.9,2676.1,2.358]
["bitfinex","ETHUSD",1724752168109,3.73594,2676.7,2676.1,2.358]
["bitfinex","ETHUSD",1724752168319,3.73622,2676.5,2676.1,2.358]
["bitfinex","ETHUSD",1724752168522,7.47255,2676.5,2676.1,2.358]
["bitfinex","ETHUSD",1724752168675,3.73637,2676.4,2675.8,6.17462]
["bitfinex","ETHUSD",1724752168880,3.73622,2676.5,2675.8,6.17462]
["bitfinex","ETHUSD",1724752168881,7.47257,2676.5,2675.8,6.17462]
["bitfinex","ETHUSD",1724752169104,3.73679,2676.1,2675.5,2.4375]
["bitfinex","ETHUSD",1724752169793,3.73679,2676.1,2675.5,6.17511]
["bitfinex","ETHUSD",1724752170319,3.73665,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1724752170993,4.65302772,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1724752171397,3.0,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1724752171580,7.11284362,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1724752173425,3.73682,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1724752173622,3.71129436,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1724752173785,3.71129436,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724752173983,3.71129436,2676.0,2675.4,7.4753]
["bitfinex","ETHUSD",1724752174325,3.71129436,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724752174625,3.0,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724752175119,6.73692,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724752175325,3.0,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724752175486,3.0,2676.0,2675.7,3.73727]
["bitfinex","ETHUSD",1724752175858,3.0,2676.2,2675.7,6.10645]
["bitfinex","ETHUSD",1724752176060,0.673658,2676.1,2675.7,2.3692]
["bitfinex","ETHUSD",1724752176354,0.673658,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1724752176555,3.73692,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1724752176755,8.67031691,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1724752177065,3.0,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1724752177354,6.73665,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1724752177709,6.73665,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1724752177710,10.47341,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1724752177963,10.1557586,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1724752178158,10.1557586,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1724752178454,8.67025691,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1724752178635,4.93360691,2676.2,2675.5,0.07474726]
["bitfinex","ETHUSD",1724752178843,3.0,2676.2,2675.9,6.18525]
["bitfinex","ETHUSD",1724752179031,3.0,2676.3,2675.9,6.18518]
["bitfinex","ETHUSD",1724752179431,4.93360691,2676.3,2675.9,2.4482]
["bitfinex","ETHUSD",1724752179648,8.67017691,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1724752179977,4.93360691,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1724752180132,3.0,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1724752180333,4.93607995,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1724752181045,4.93607995,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1724752181261,7.28,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1724752181262,7.28,2676.4,2676.1,2.3616]
["bitfinex","ETHUSD",1724752181439,1.93607995,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1724752181772,5.67188995,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1724752182128,5.67201995,2676.7,2676.1,9.83493]
["bitfinex","ETHUSD",1724752182432,3.73581,2676.8,2676.2,0.983493]
["bitfinex","ETHUSD",1724752182433,1.93607995,2676.8,2676.2,0.983493]
["bitfinex","ETHUSD",1724752182631,9.21607995,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1724752182874,7.28,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1724752183043,7.28,2676.9,2676.5,7.47244]
["bitfinex","ETHUSD",1724752183386,2.32653283,2677.2,2676.6,2.32781905]
["bitfinex","ETHUSD",1724752183669,1.93607995,2677.3,2677.0,2.3655]
["bitfinex","ETHUSD",1724752183883,7.28,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1724752183884,9.21607995,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1724752184169,5.67077995,2677.6,2677.0,6.17561227]
["bitfinex","ETHUSD",1724752184383,5.67064995,2677.7,2677.0,6.17561227]
["bitfinex","ETHUSD",1724752184534,9.40532995,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1724752184870,3.0,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1724752185256,1.93525969,2677.8,2677.1,3.7353]
["bitfinex","ETHUSD",1724752185257,1.93525969,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1724752185444,1.93525969,2677.9,2677.0,2.3655]
["bitfinex","ETHUSD",1724752185445,2.32564298,2678.0,2677.6,2.2622]
["bitfinex","ETHUSD",1724752185650,0.39038329,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1724752185848,5.66889969,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724752186159,3.73387,2678.2,2677.6,5.9968]
["bitfinex","ETHUSD",1724752186357,6.84134482,2678.4,2677.6,2.2622]
["bitfinex","ETHUSD",1724752186600,3.7342,2678.0,2677.6,2.2622]
["bitfinex","ETHUSD",1724752187341,3.73394,2678.2,2677.6,2.2622]
["bitfinex","ETHUSD",1724752187342,3.73399,2678.1,2677.6,2.2622]
["bitfinex","ETHUSD",1724752187583,3.73413,2678.0,2677.6,2.2622]
["bitfinex","ETHUSD",1724752187789,3.73448,2677.8,2677.2,6.15893]
["bitfinex","ETHUSD",1724752188095,3.7342,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1724752188385,3.0,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1724752188593,3.0,2678.3,2677.5,3.73474]
["bitfinex","ETHUSD",1724752188748,3.73392,2678.2,2677.5,4.15303267]
["bitfinex","ETHUSD",1724752189096,6.734,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1724752189243,3.0,2678.1,2677.4,2.4238]
["bitfinex","ETHUSD",1724752189584,3.73414,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1724752189947,3.0,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1724752190483,3.73365,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1724752190689,3.73365,2678.4,2677.7,3.73441]
["bitfinex","ETHUSD",1724752190690,3.73372,2678.3,2677.7,3.73441]
["bitfinex","ETHUSD",1724752190895,3.0,2678.2,2677.7,7.46887]
["bitfinex","ETHUSD",1724752191091,3.0,2678.2,2677.8,0.81594143]
["bitfinex","ETHUSD",1724752191758,3.0,2678.2,2677.8,4.55034143]
["bitfinex","ETHUSD",1724752191958,3.0,2678.2,2677.9,2.2556]
["bitfinex","ETHUSD",1724752192171,3.0,2678.2,2677.7,3.80922238]
["bitfinex","ETHUSD",1724752192477,3.0,2678.2,2677.7,5.01992579]
["bitfinex","ETHUSD",1724752192648,3.0,2678.2,2677.9,2.2556]
["bitfinex","ETHUSD",1724752192848,3.0,2678.2,2677.7,7.35652579]
["bitfinex","ETHUSD",1724752193048,6.73385,2678.2,2677.7,7.35652579]
["bitfinex","ETHUSD",1724752193357,3.0,2678.2,2677.7,7.35652579]
["bitfinex","ETHUSD",1724752193562,3.0,2678.5,2677.7,7.35652579]
["bitfinex","ETHUSD",1724752193756,3.0,2678.5,2677.7,11.09099579]
["bitfinex","ETHUSD",1724752193757,3.73382,2678.3,2677.7,11.09099579]
["bitfinex","ETHUSD",1724752193966,3.0,2678.2,2677.7,7.35652579]
["bitfinex","ETHUSD",1724752194995,3.0,2678.2,2677.8,0.81033495]
["bitfinex","ETHUSD",1724752195194,3.0,2678.3,2677.8,4.54470495]
["bitfinex","ETHUSD",1724752195497,3.0,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1724752195793,6.73353,2678.5,2678.0,0.4544465]
["bitfinex","ETHUSD",1724752196083,11.40364049,2678.6,2678.0,0.4544465]
["bitfinex","ETHUSD",1724752196297,15.13702049,2678.6,2678.1,2.2831]
["bitfinex","ETHUSD",1724752196604,15.13702049,2678.6,2678.0,0.4544465]
["bitfinex","ETHUSD",1724752196605,3.73356,2678.5,2678.0,0.4544465]
["bitfinex","ETHUSD",1724752196887,15.13707049,2678.6,2678.0,4.2632391]
["bitfinex","ETHUSD",1724752197090,3.73345,2678.5,2678.0,0.5291191]
["bitfinex","ETHUSD",1724752197257,3.73362,2678.4,2677.8,2.35778043]
["bitfinex","ETHUSD",1724752197448,3.73393,2678.2,2677.8,2.35778043]
["bitfinex","ETHUSD",1724752197888,3.73393,2678.2,2677.8,2.2831]
["bitfinex","ETHUSD",1724752198099,3.73399,2678.1,2677.8,2.2831]
["bitfinex","ETHUSD",1724752198337,3.73415,2678.0,2677.5,2.4096]
["bitfinex","ETHUSD",1724752198447,3.73415,2678.0,2677.5,6.1444]
["bitfinex","ETHUSD",1724752200048,3.73451,2677.8,2677.2,9.05785483]
["bitfinex","ETHUSD",1724752200248,3.73451,2677.8,2677.3,3.80979329]
["bitfinex","ETHUSD",1724752200489,3.73451,2677.8,2677.2,3.58901748]
["bitfinex","ETHUSD",1724752200490,3.7345,2677.8,2677.2,3.66371074]
["bitfinex","ETHUSD",1724752200649,3.7345,2677.8,2677.2,2.3097]
["bitfinex","ETHUSD",1724752201064,3.73469,2677.6,2677.2,2.3097]
["bitfinex","ETHUSD",1724752201262,3.7345,2677.8,2677.2,2.3097]
["bitfinex","ETHUSD",1724752201478,3.7345,2677.8,2677.2,6.04493]
["bitfinex","ETHUSD",1724752201479,3.73449,2677.8,2677.2,6.04493]
["bitfinex","ETHUSD",1724752201685,3.73449,2677.8,2677.2,3.29519181]
["bitfinex","ETHUSD",1724752201889,3.73456,2677.7,2677.2,3.29519181]
["bitfinex","ETHUSD",1724752202392,3.7344,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1724752202691,3.73456,2677.7,2677.2,3.29519181]
["bitfinex","ETHUSD",1724752202850,3.73456,2677.7,2677.2,2.3097]
["bitfinex","ETHUSD",1724752203191,3.73472,2677.6,2677.2,2.3097]
["bitfinex","ETHUSD",1724752203392,3.73472,2677.6,2676.9,6.74847483]
["bitfinex","ETHUSD",1724752203696,3.73448,2677.8,2676.8,2.4889]
["bitfinex","ETHUSD",1724752203697,3.7352,2677.3,2676.8,2.4889]
["bitfinex","ETHUSD",1724752205386,3.73525,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1724752205590,3.7352,2677.3,2676.6,0.989391]
["bitfinex","ETHUSD",1724752205787,3.73527,2677.2,2676.6,0.989391]
["bitfinex","ETHUSD",1724752206009,3.73527,2677.2,2676.6,4.725441]
["bitfinex","ETHUSD",1724752206815,3.73527,2677.2,2676.5,2.4217]
["bitfinex","ETHUSD",1724752206816,3.73574,2676.9,2676.5,2.4217]
["bitfinex","ETHUSD",1724752207396,3.73574,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1724752207397,7.4715,2676.9,2676.3,6.0761]
["bitfinex","ETHUSD",1724752207617,3.73574,2676.9,2676.3,6.0761]
["bitfinex","ETHUSD",1724752207908,3.0,2677.1,2676.4,0.07472425]
["bitfinex","ETHUSD",1724752208112,3.0,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1724752208270,3.0,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724752209297,3.0,2677.3,2676.9,6.07532]
["bitfinex","ETHUSD",1724752209707,3.0,2677.3,2676.9,2.3397]
["bitfinex","ETHUSD",1724752210693,3.0,2677.3,2676.9,6.0753]
["bitfinex","ETHUSD",1724752211023,0.38838735,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1724752211226,3.73546,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1724752211382,3.73546,2677.1,2676.5,4.714236]
["bitfinex","ETHUSD",1724752211583,3.73546,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1724752211825,3.73546,2677.1,2676.6,7.47203]
["bitfinex","ETHUSD",1724752212118,3.73526,2677.2,2676.6,7.47198]
["bitfinex","ETHUSD",1724752212418,3.7354,2677.1,2676.6,4.8118586]
["bitfinex","ETHUSD",1724752212580,3.73553,2677.0,2676.4,6.04498]
["bitfinex","ETHUSD",1724752213201,3.73569,2676.9,2676.4,6.04498]
["bitfinex","ETHUSD",1724752213408,3.73569,2676.9,2676.4,2.3087]
["bitfinex","ETHUSD",1724752214000,3.73569,2676.9,2676.4,6.04505]
["bitfinex","ETHUSD",1724752214422,3.0,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1724752214627,3.0,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1724752214785,3.0,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1724752214984,3.0,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1724752215597,3.0,2677.2,2676.6,3.73602]
["bitfinex","ETHUSD",1724752215598,3.0,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1724752215791,3.0,2677.2,2676.6,4.340432]
["bitfinex","ETHUSD",1724752216116,3.0,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1724752216584,6.73527,2677.2,2676.6,8.076432]
["bitfinex","ETHUSD",1724752216923,3.0,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1724752217134,3.0,2677.2,2676.9,2.492]
["bitfinex","ETHUSD",1724752217339,6.73497,2677.4,2676.9,2.492]
["bitfinex","ETHUSD",1724752218002,3.73512,2677.3,2676.9,2.492]
["bitfinex","ETHUSD",1724752218189,5.3524,2677.4,2676.6,6.23018]
["bitfinex","ETHUSD",1724752218528,3.73551,2677.1,2676.6,2.4942]
["bitfinex","ETHUSD",1724752219101,3.73556,2677.0,2676.6,2.4942]
["bitfinex","ETHUSD",1724752219823,3.73532,2677.2,2676.6,2.4942]
["bitfinex","ETHUSD",1724752220044,3.73554,2677.0,2676.6,2.4942]
["bitfinex","ETHUSD",1724752220333,7.47115,2677.0,2676.6,2.4942]
["bitfinex","ETHUSD",1724752220629,3.73554,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1724752220948,3.73554,2677.0,2676.4,4.73733708]
["bitfinex","ETHUSD",1724752221085,3.73554,2677.0,2676.4,4.73732708]
["bitfinex","ETHUSD",1724752221282,3.73554,2677.0,2676.4,1.00105708]
["bitfinex","ETHUSD",1724752221529,3.73575,2676.9,2676.4,1.00105708]
["bitfinex","ETHUSD",1724752222025,3.73584,2676.8,2676.3,2.463]
["bitfinex","ETHUSD",1724752222189,7.47175,2676.8,2676.3,2.463]
["bitfinex","ETHUSD",1724752222388,3.73601,2676.7,2676.3,2.463]
["bitfinex","ETHUSD",1724752222609,2.2564,2677.0,2676.0,6.12344]
["bitfinex","ETHUSD",1724752222610,7.47234,2676.6,2676.0,6.12344]
["bitfinex","ETHUSD",1724752222931,3.73616,2676.6,2676.0,6.56158943]
["bitfinex","ETHUSD",1724752223093,3.73623,2676.5,2676.0,6.56158943]
["bitfinex","ETHUSD",1724752223627,3.73616,2676.6,2676.0,6.56156943]
["bitfinex","ETHUSD",1724752223923,3.73629,2676.5,2676.0,6.56156943]
["bitfinex","ETHUSD",1724752224497,6.73586,2676.8,2676.1,2.96085694]
["bitfinex","ETHUSD",1724752224727,3.73611,2676.6,2676.1,2.96085694]
["bitfinex","ETHUSD",1724752224965,3.73611,2676.6,2675.8,4.38176434]
["bitfinex","ETHUSD",1724752224966,3.73645,2676.4,2675.8,6.68644434]
["bitfinex","ETHUSD",1724752225164,3.73644,2676.4,2675.8,6.68644434]
["bitfinex","ETHUSD",1724752225365,7.47289,2676.4,2675.9,0.66864443]
["bitfinex","ETHUSD",1724752225539,3.73644,2676.4,2675.9,0.66864443]
["bitfinex","ETHUSD",1724752226073,7.47288,2676.4,2675.9,0.66864443]
["bitfinex","ETHUSD",1724752226362,3.73657,2676.3,2675.8,2.3047]
["bitfinex","ETHUSD",1724752228127,3.73657,2676.3,2675.5,6.119]
["bitfinex","ETHUSD",1724752228438,3.73678,2676.1,2675.6,0.07474117]
["bitfinex","ETHUSD",1724752228648,3.73678,2676.1,2675.5,3.05655848]
["bitfinex","ETHUSD",1724752228837,3.73657,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1724752229440,7.47315,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1724752230887,3.73669,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1724752232383,3.73669,2676.2,2675.8,2.349]
["bitfinex","ETHUSD",1724752232678,7.4732,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1724752233173,3.73657,2676.3,2675.7,7.47451]
["bitfinex","ETHUSD",1724752233389,3.73657,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1724752233735,3.7367,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1724752233934,3.73678,2676.1,2675.5,6.08654]
["bitfinex","ETHUSD",1724752234163,3.73678,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724752234447,3.73665,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1724752236676,3.73679,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724752236889,3.73679,2676.1,2675.5,6.695205]
["bitfinex","ETHUSD",1724752237052,3.73679,2676.1,2675.5,6.695175]
["bitfinex","ETHUSD",1724752237250,3.73679,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1724752237666,3.73679,2676.1,2675.5,6.695175]
["bitfinex","ETHUSD",1724752238180,3.73679,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1724752238381,3.73679,2676.1,2675.6,4.4068975]
["bitfinex","ETHUSD",1724752238587,3.73679,2676.1,2675.5,9.82404]
["bitfinex","ETHUSD",1724752238881,3.73679,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1724752239057,3.73679,2676.1,2675.5,6.08652]
["bitfinex","ETHUSD",1724752239252,3.73679,2676.1,2675.5,9.82405]
["bitfinex","ETHUSD",1724752239486,3.73679,2676.1,2675.5,6.08652]
["bitfinex","ETHUSD",1724752239714,3.73731,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1724752240198,3.73741,2675.7,2675.2,6.21024]
["bitfinex","ETHUSD",1724752240374,3.0,2675.6,2675.2,6.21024]
["bitfinex","ETHUSD",1724752241059,3.73762,2675.5,2675.2,2.4723]
["bitfinex","ETHUSD",1724752242287,3.0,2675.6,2675.2,2.4723]
["bitfinex","ETHUSD",1724752242288,3.0,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1724752242602,6.73721,2675.8,2675.2,10.19537]
["bitfinex","ETHUSD",1724752242768,6.73721,2675.8,2675.2,6.2102]
["bitfinex","ETHUSD",1724752243384,6.73721,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1724752243745,10.47449,2675.8,2675.2,6.2102]
["bitfinex","ETHUSD",1724752243950,3.73737,2675.7,2675.2,6.2102]
["bitfinex","ETHUSD",1724752244251,3.0,2675.6,2675.2,6.2102]
["bitfinex","ETHUSD",1724752244684,3.0,2675.6,2675.2,2.4723]
["bitfinex","ETHUSD",1724752245190,3.73762,2675.5,2675.2,2.4723]
["bitfinex","ETHUSD",1724752245549,3.0,2675.6,2675.2,2.4723]
["bitfinex","ETHUSD",1724752246052,6.7375,2675.6,2675.2,2.4723]
["bitfinex","ETHUSD",1724752246778,3.0,2675.6,2675.2,6.21033]
["bitfinex","ETHUSD",1724752246979,7.47487,2675.7,2675.2,6.21033]
["bitfinex","ETHUSD",1724752247303,3.0,2675.6,2675.2,6.21033]
["bitfinex","ETHUSD",1724752247879,3.0,2675.6,2675.3,3.73784]
["bitfinex","ETHUSD",1724752248080,3.0,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1724752248264,4.12739177,2676.1,2675.7,2.2896]
["bitfinex","ETHUSD",1724752248468,3.0,2676.0,2675.7,2.2896]
["bitfinex","ETHUSD",1724752249599,6.73692,2676.0,2675.7,2.2896]
["bitfinex","ETHUSD",1724752249756,3.73743,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752250106,3.73748,2675.6,2675.3,2.4037]
["bitfinex","ETHUSD",1724752250393,3.73743,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752250394,7.4749,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752250757,3.73743,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752250961,3.7372,2675.8,2675.3,6.76318156]
["bitfinex","ETHUSD",1724752251657,3.73737,2675.7,2675.3,3.02536156]
["bitfinex","ETHUSD",1724752251858,3.73737,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752252089,3.73715,2675.9,2675.3,2.4037]
["bitfinex","ETHUSD",1724752252299,3.73736,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752252811,3.73763,2675.5,2675.3,2.4037]
["bitfinex","ETHUSD",1724752253097,7.47482,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752253591,3.7375,2675.6,2675.3,2.4037]
["bitfinex","ETHUSD",1724752254393,3.73736,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752254767,7.4748,2675.7,2675.3,2.4037]
["bitfinex","ETHUSD",1724752255295,3.73748,2675.6,2675.3,2.4037]
["bitfinex","ETHUSD",1724752256371,3.73748,2675.6,2675.0,9.87420815]
["bitfinex","ETHUSD",1724752256568,3.73748,2675.6,2675.1,0.67406218]
["bitfinex","ETHUSD",1724752256998,5.66503341,2675.9,2675.1,0.67406218]
["bitfinex","ETHUSD",1724752257182,3.73734,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1724752257555,3.73749,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1724752257776,3.73749,2675.6,2675.1,4.718108]
["bitfinex","ETHUSD",1724752258298,7.4748,2675.7,2675.1,4.718108]
["bitfinex","ETHUSD",1724752258675,3.73748,2675.6,2675.1,4.718108]
["bitfinex","ETHUSD",1724752258877,3.73733,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1724752259196,6.7374,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1724752259358,3.73748,2675.6,2675.1,0.979938]
["bitfinex","ETHUSD",1724752259554,3.73748,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724752260159,3.73762,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1724752260799,7.47508,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1724752261104,7.47508,2675.6,2675.1,4.72559585]
["bitfinex","ETHUSD",1724752261266,3.73748,2675.6,2675.1,4.72559585]
["bitfinex","ETHUSD",1724752262421,3.73763,2675.5,2675.0,2.323]
["bitfinex","ETHUSD",1724752262928,3.73782,2675.4,2675.0,2.323]
["bitfinex","ETHUSD",1724752263097,7.47565,2675.4,2675.0,2.323]
["bitfinex","ETHUSD",1724752263476,1.92970361,2675.6,2675.0,6.0613]
["bitfinex","ETHUSD",1724752263477,5.66725361,2675.6,2675.0,6.0613]
["bitfinex","ETHUSD",1724752263681,3.0,2675.7,2675.0,0.68090185]
["bitfinex","ETHUSD",1724752263909,9.20970361,2676.0,2675.7,2.4581]
["bitfinex","ETHUSD",1724752264125,7.28,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1724752264814,1.93193248,2676.4,2675.9,2.2865]
["bitfinex","ETHUSD",1724752265019,1.93193248,2676.6,2676.0,4.14700179]
["bitfinex","ETHUSD",1724752265180,1.93193248,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1724752265381,12.94777248,2676.8,2676.3,2.4498]
["bitfinex","ETHUSD",1724752265619,12.94842996,2676.8,2676.3,2.4498]
["bitfinex","ETHUSD",1724752265819,3.73595,2676.7,2676.3,2.4498]
["bitfinex","ETHUSD",1724752266129,3.73612,2676.6,2676.3,2.4498]
["bitfinex","ETHUSD",1724752266684,5.66870996,2676.6,2676.3,2.4498]
["bitfinex","ETHUSD",1724752266887,5.66870996,2676.6,2676.1,2.4439]
["bitfinex","ETHUSD",1724752267083,1.93258996,2676.4,2675.8,2.4439]
["bitfinex","ETHUSD",1724752267287,5.66923996,2676.2,2675.8,2.4439]
["bitfinex","ETHUSD",1724752267528,5.66936996,2676.1,2675.8,2.4439]
["bitfinex","ETHUSD",1724752268639,5.66960996,2676.0,2675.3,2.3347]
["bitfinex","ETHUSD",1724752268788,3.7373,2675.8,2675.3,2.3347]
["bitfinex","ETHUSD",1724752268990,3.73734,2675.7,2675.3,2.3347]
["bitfinex","ETHUSD",1724752269191,3.73734,2675.7,2675.1,2.3347]
["bitfinex","ETHUSD",1724752269192,5.67016996,2675.6,2675.1,2.3347]
["bitfinex","ETHUSD",1724752269624,9.40776996,2675.6,2675.1,2.3347]
["bitfinex","ETHUSD",1724752269922,5.67113251,2675.6,2675.1,2.3347]
["bitfinex","ETHUSD",1724752270154,3.73758,2675.6,2675.1,2.3347]
["bitfinex","ETHUSD",1724752270284,5.67113251,2675.6,2675.1,2.3347]
["bitfinex","ETHUSD",1724752270485,7.47518,2675.6,2675.1,2.3347]
["bitfinex","ETHUSD",1724752270795,5.67113251,2675.6,2675.1,2.3347]
["bitfinex","ETHUSD",1724752271031,1.93355251,2675.7,2675.1,6.68763693]
["bitfinex","ETHUSD",1724752271313,4.93355251,2675.7,2675.1,6.68763693]
["bitfinex","ETHUSD",1724752272353,3.0,2675.7,2675.3,2.4296]
["bitfinex","ETHUSD",1724752272622,3.0,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1724752272795,1.93355251,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1724752272994,1.93355251,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1724752273197,4.93355251,2675.9,2675.6,2.4587]
["bitfinex","ETHUSD",1724752273564,1.93355251,2676.0,2675.6,4.730875]
["bitfinex","ETHUSD",1724752273688,4.93355251,2676.1,2675.7,2.4282]
["bitfinex","ETHUSD",1724752274199,1.93355251,2676.1,2675.7,2.4282]
["bitfinex","ETHUSD",1724752274602,5.67033251,2676.1,2675.7,2.4282]
["bitfinex","ETHUSD",1724752274812,1.93355251,2676.1,2675.7,2.4282]
["bitfinex","ETHUSD",1724752275014,1.93355251,2676.1,2675.7,3.05223216]
["bitfinex","ETHUSD",1724752275213,1.93355251,2676.0,2675.7,2.4282]
["bitfinex","ETHUSD",1724752275426,1.93355251,2675.9,2675.7,2.4282]
["bitfinex","ETHUSD",1724752275628,5.67061251,2675.9,2675.7,2.4282]
["bitfinex","ETHUSD",1724752275905,3.73701,2676.0,2675.4,6.09111577]
["bitfinex","ETHUSD",1724752275906,9.40749251,2676.0,2675.4,6.09111577]
["bitfinex","ETHUSD",1724752276210,3.73709,2675.9,2675.4,6.90727733]
["bitfinex","ETHUSD",1724752276629,5.67048251,2676.0,2675.4,6.90727733]
["bitfinex","ETHUSD",1724752276833,1.93355251,2675.9,2675.4,2.2787]
["bitfinex","ETHUSD",1724752277140,3.73721,2675.8,2675.4,2.2787]
["bitfinex","ETHUSD",1724752277754,7.47452,2675.8,2675.4,2.2787]
["bitfinex","ETHUSD",1724752277898,5.67076251,2675.8,2675.4,2.2787]
["bitfinex","ETHUSD",1724752278301,1.93355251,2675.8,2675.4,2.2787]
["bitfinex","ETHUSD",1724752278511,3.73714,2675.9,2675.4,2.2787]
["bitfinex","ETHUSD",1724752278512,5.67069251,2675.9,2675.4,2.2787]
["bitfinex","ETHUSD",1724752278718,3.7372,2675.8,2675.4,2.2787]
["bitfinex","ETHUSD",1724752278910,5.67075251,2675.8,2675.4,2.2787]
["bitfinex","ETHUSD",1724752279115,9.40804251,2675.8,2675.4,2.2787]
["bitfinex","ETHUSD",1724752279353,1.93522961,2675.7,2675.1,2.3953]
["bitfinex","ETHUSD",1724752279548,1.17283055,2675.8,2675.1,2.3953]
["bitfinex","ETHUSD",1724752279549,5.67283961,2675.6,2675.1,2.3953]
["bitfinex","ETHUSD",1724752280149,3.73776,2675.4,2675.1,2.3953]
["bitfinex","ETHUSD",1724752280847,1.93522961,2675.5,2675.1,2.3953]
["bitfinex","ETHUSD",1724752281459,1.93522961,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1724752281950,1.93522961,2675.5,2675.1,2.3953]
["bitfinex","ETHUSD",1724752282150,1.93522961,2675.5,2675.1,3.008648]
["bitfinex","ETHUSD",1724752282548,1.93522961,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1724752282854,1.93522961,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1724752283053,1.93522961,2675.6,2675.3,2.3959]
["bitfinex","ETHUSD",1724752283727,5.67272961,2675.6,2675.3,2.3959]
["bitfinex","ETHUSD",1724752283926,5.67297073,2675.6,2675.3,2.3959]
["bitfinex","ETHUSD",1724752284544,1.93547073,2675.5,2675.3,2.3959]
["bitfinex","ETHUSD",1724752285128,1.93547073,2675.6,2675.3,2.3959]
["bitfinex","ETHUSD",1724752285913,1.93547073,2675.6,2675.3,3.0167736]
["bitfinex","ETHUSD",1724752286454,4.93547073,2675.7,2675.3,6.7546436]
["bitfinex","ETHUSD",1724752286652,1.93547073,2675.7,2675.3,6.7546436]
["bitfinex","ETHUSD",1724752287029,1.93547073,2675.6,2675.3,6.7546436]
["bitfinex","ETHUSD",1724752288565,3.73735,2675.7,2675.3,6.7546436]
["bitfinex","ETHUSD",1724752288773,1.93558615,2675.6,2675.3,6.7546436]
["bitfinex","ETHUSD",1724752289473,5.67307615,2675.6,2675.3,2.3959]
["bitfinex","ETHUSD",1724752289944,1.93558615,2675.6,2675.3,2.47065282]
["bitfinex","ETHUSD",1724752290137,1.93558615,2675.8,2675.4,2.2634]
["bitfinex","ETHUSD",1724752290389,1.93558615,2675.9,2675.5,3.81232547]
["bitfinex","ETHUSD",1724752290676,5.67266615,2675.9,2675.6,0.63227908]
["bitfinex","ETHUSD",1724752290876,5.67266615,2675.9,2675.4,6.24820528]
["bitfinex","ETHUSD",1724752291660,5.67266615,2675.9,2675.4,6.32294858]
["bitfinex","ETHUSD",1724752292564,5.67266615,2675.9,2675.4,2.51046528]
["bitfinex","ETHUSD",1724752292775,5.67266615,2675.9,2675.4,2.2634]
["bitfinex","ETHUSD",1724752292776,3.73734,2675.7,2675.4,2.2634]
["bitfinex","ETHUSD",1724752293691,5.67283314,2675.8,2675.4,2.2634]
["bitfinex","ETHUSD",1724752294869,1.93562314,2675.8,2675.4,2.2634]
["bitfinex","ETHUSD",1724752295076,1.93562314,2675.8,2675.5,4.337736]
["bitfinex","ETHUSD",1724752295461,1.93562314,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1724752295674,1.93562314,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1724752296279,1.93562314,2675.9,2675.7,2.3775]
["bitfinex","ETHUSD",1724752296487,1.93562314,2675.9,2675.7,6.11482]
["bitfinex","ETHUSD",1724752297316,1.93562314,2675.9,2675.7,7.16749002]
["bitfinex","ETHUSD",1724752297622,1.93562314,2676.1,2675.9,2.4168]
["bitfinex","ETHUSD",1724752297770,1.93562314,2676.3,2676.1,6.15344]
["bitfinex","ETHUSD",1724752297970,1.93562314,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1724752298169,1.93562314,2676.5,2676.2,4.725596]
["bitfinex","ETHUSD",1724752298402,1.93562314,2676.5,2676.2,0.989036]
["bitfinex","ETHUSD",1724752299008,5.67185314,2676.5,2676.1,2.49152765]
["bitfinex","ETHUSD",1724752299211,1.93562314,2676.4,2676.1,2.4168]
["bitfinex","ETHUSD",1724752299512,3.73643,2676.4,2676.1,2.4168]
["bitfinex","ETHUSD",1724752299718,2.87645145,2676.4,2675.4,6.07995]
["bitfinex","ETHUSD",1724752299912,3.737,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1724752300211,3.73694,2676.0,2675.5,3.81234921]
["bitfinex","ETHUSD",1724752300974,3.73694,2676.0,2675.6,2.3282]
["bitfinex","ETHUSD",1724752301177,3.73707,2675.9,2675.6,2.3282]
["bitfinex","ETHUSD",1724752301607,5.67269314,2675.9,2675.4,2.347]
["bitfinex","ETHUSD",1724752301813,5.67269314,2675.9,2675.4,6.08474]
["bitfinex","ETHUSD",1724752302172,1.93562314,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724752302485,1.93476022,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1724752303897,1.93476022,2676.0,2675.7,3.7372]
["bitfinex","ETHUSD",1724752304217,1.93476022,2676.1,2675.8,4.11083]
["bitfinex","ETHUSD",1724752304673,4.93476022,2676.2,2675.9,2.3605]
["bitfinex","ETHUSD",1724752305234,1.93476022,2676.2,2675.9,6.09748]
["bitfinex","ETHUSD",1724752305514,4.93476022,2676.3,2675.9,6.09748]
["bitfinex","ETHUSD",1724752305733,4.93476022,2676.3,2675.9,2.3605]
["bitfinex","ETHUSD",1724752305875,8.67133022,2676.3,2675.9,2.3605]
["bitfinex","ETHUSD",1724752306075,1.93476022,2676.2,2675.9,2.3605]
["bitfinex","ETHUSD",1724752306587,4.93476022,2676.3,2675.9,2.3605]
["bitfinex","ETHUSD",1724752306898,1.93476022,2676.3,2675.9,6.09753]
["bitfinex","ETHUSD",1724752307103,1.93476022,2676.3,2675.9,2.3605]
["bitfinex","ETHUSD",1724752307425,5.67142022,2676.2,2675.9,2.3605]
["bitfinex","ETHUSD",1724752307979,3.73666,2676.2,2675.9,2.3605]
["bitfinex","ETHUSD",1724752308414,5.67142022,2676.2,2675.9,2.3605]
["bitfinex","ETHUSD",1724752308587,1.93476022,2676.1,2675.9,2.3605]
["bitfinex","ETHUSD",1724752309019,1.93476022,2676.1,2675.7,2.4718]
["bitfinex","ETHUSD",1724752309226,3.73695,2676.0,2675.7,2.4718]
["bitfinex","ETHUSD",1724752309374,7.47397,2676.0,2675.7,2.4718]
["bitfinex","ETHUSD",1724752309574,5.67171022,2676.0,2675.7,2.4718]
["bitfinex","ETHUSD",1724752309810,6.61255324,2676.0,2675.4,6.11435]
["bitfinex","ETHUSD",1724752310178,1.93476022,2675.9,2675.4,6.11435]
["bitfinex","ETHUSD",1724752311218,5.67182022,2675.9,2675.4,6.11435]
["bitfinex","ETHUSD",1724752311545,1.93476022,2675.8,2675.4,6.11435]
["bitfinex","ETHUSD",1724752311716,1.93471336,2675.8,2675.4,6.11435]
["bitfinex","ETHUSD",1724752312354,1.93471336,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1724752313410,1.93471336,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1724752313848,1.93471336,2675.9,2675.6,2.3868]
["bitfinex","ETHUSD",1724752316447,1.93471336,2675.8,2675.6,2.3868]
["bitfinex","ETHUSD",1724752316619,1.93546746,2675.8,2675.7,3.01292483]
["bitfinex","ETHUSD",1724752317140,1.93546746,2675.9,2675.7,3.01292483]
["bitfinex","ETHUSD",1724752317359,1.93546746,2675.9,2675.6,2.3868]
["bitfinex","ETHUSD",1724752318508,1.93546746,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1724752318734,9.60256096,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1724752318735,1.93546746,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1724752318933,1.93546746,2676.0,2675.7,3.81206767]
["bitfinex","ETHUSD",1724752319161,1.93546746,2676.0,2675.7,4.43195644]
["bitfinex","ETHUSD",1724752319735,1.93546746,2675.9,2675.7,4.43195644]
["bitfinex","ETHUSD",1724752320052,1.93546746,2675.9,2675.7,3.81206767]
["bitfinex","ETHUSD",1724752320851,1.93546746,2676.0,2675.7,3.81206767]
["bitfinex","ETHUSD",1724752321470,1.93509442,2676.0,2675.7,3.81206767]
["bitfinex","ETHUSD",1724752321841,1.93509442,2675.9,2675.7,3.81206767]
["bitfinex","ETHUSD",1724752322247,1.93509442,2676.1,2675.9,2.3043]
["bitfinex","ETHUSD",1724752322446,1.93509442,2676.3,2675.9,0.0747308]
["bitfinex","ETHUSD",1724752322677,1.93509442,2676.4,2676.0,6.06641]
["bitfinex","ETHUSD",1724752322875,1.93509442,2676.4,2676.1,0.07472752]
["bitfinex","ETHUSD",1724752324187,1.93509442,2676.5,2676.2,2.3693]
["bitfinex","ETHUSD",1724752324482,3.0,2676.6,2676.3,0.07472221]
["bitfinex","ETHUSD",1724752324483,1.93509442,2676.6,2676.3,0.07472221]
["bitfinex","ETHUSD",1724752324688,1.93489642,2676.6,2676.3,0.07472221]
["bitfinex","ETHUSD",1724752324998,1.93488834,2676.6,2676.3,0.07472221]
["bitfinex","ETHUSD",1724752325166,1.93488834,2676.6,2676.3,1.12786981]
["bitfinex","ETHUSD",1724752325481,3.73594,2676.7,2676.4,2.4362]
["bitfinex","ETHUSD",1724752325482,1.93488834,2676.7,2676.4,2.4362]
["bitfinex","ETHUSD",1724752325683,5.67082834,2676.7,2676.4,2.4362]
["bitfinex","ETHUSD",1724752325883,1.93488834,2676.7,2676.4,2.85401936]
["bitfinex","ETHUSD",1724752326094,6.05759601,2676.9,2676.4,2.85401936]
["bitfinex","ETHUSD",1724752326095,1.93488834,2676.8,2676.4,6.66496637]
["bitfinex","ETHUSD",1724752326324,1.93488834,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1724752326538,3.73546,2677.1,2676.7,2.4747]
["bitfinex","ETHUSD",1724752326539,1.93488834,2677.0,2676.7,2.4747]
["bitfinex","ETHUSD",1724752326683,5.67034834,2677.1,2676.7,2.4747]
["bitfinex","ETHUSD",1724752327021,1.93488834,2677.1,2676.7,6.28534129]
["bitfinex","ETHUSD",1724752327183,1.93488834,2677.1,2676.7,3.55155662]
["bitfinex","ETHUSD",1724752327184,3.73539,2677.1,2676.7,3.55155662]
["bitfinex","ETHUSD",1724752327378,5.67027834,2677.1,2676.7,2.54941129]
["bitfinex","ETHUSD",1724752327821,3.73539,2677.1,2676.7,2.54941129]
["bitfinex","ETHUSD",1724752328530,1.93488834,2677.2,2676.7,2.54941129]
["bitfinex","ETHUSD",1724752328679,1.93488834,2677.2,2676.7,6.28534129]
["bitfinex","ETHUSD",1724752328878,5.67019834,2677.2,2676.7,7.28747442]
["bitfinex","ETHUSD",1724752329080,5.67019834,2677.2,2676.7,7.28740442]
["bitfinex","ETHUSD",1724752329322,3.73531,2677.2,2676.7,7.28740442]
["bitfinex","ETHUSD",1724752329496,7.47064,2677.2,2676.7,7.28740442]
["bitfinex","ETHUSD",1724752329880,3.73531,2677.2,2676.7,7.28740442]
["bitfinex","ETHUSD",1724752330289,1.93236682,2677.3,2676.8,0.72874044]
["bitfinex","ETHUSD",1724752330501,3.7358,2676.8,2676.7,2.4747]
["bitfinex","ETHUSD",1724752330902,5.66802682,2676.9,2676.7,2.4747]
["bitfinex","ETHUSD",1724752331106,3.73566,2676.9,2676.7,2.4747]
["bitfinex","ETHUSD",1724752331521,7.47141,2676.9,2676.7,2.4747]
["bitfinex","ETHUSD",1724752331733,3.73566,2676.9,2676.7,2.4747]
["bitfinex","ETHUSD",1724752332317,1.93236682,2677.0,2676.7,2.4747]
["bitfinex","ETHUSD",1724752332524,4.93236682,2677.0,2676.7,2.4747]
["bitfinex","ETHUSD",1724752332734,3.73601,2676.7,2676.4,2.4416]
["bitfinex","ETHUSD",1724752332892,3.73601,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1724752332893,3.73615,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1724752333091,3.73601,2676.7,2676.0,6.552211]
["bitfinex","ETHUSD",1724752333350,7.47207,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1724752333488,3.73601,2676.7,2676.2,3.81134494]
["bitfinex","ETHUSD",1724752333687,3.73601,2676.7,2676.3,2.4416]
["bitfinex","ETHUSD",1724752333916,8.66709609,2677.0,2676.5,6.1777]
["bitfinex","ETHUSD",1724752334150,8.66709609,2677.0,2676.5,6.25241542]
["bitfinex","ETHUSD",1724752334652,3.0,2677.0,2676.5,2.51631542]
["bitfinex","ETHUSD",1724752334854,3.0,2677.0,2676.5,7.27578096]
["bitfinex","ETHUSD",1724752334855,8.66713609,2677.0,2676.5,7.27578096]
["bitfinex","ETHUSD",1724752335025,6.73559,2677.0,2676.5,3.53962096]
["bitfinex","ETHUSD",1724752335416,8.66713609,2677.0,2676.5,3.53962096]
["bitfinex","ETHUSD",1724752335714,3.73588,2676.8,2676.5,2.4416]
["bitfinex","ETHUSD",1724752335912,3.73601,2676.7,2676.5,2.4416]
["bitfinex","ETHUSD",1724752336929,3.73615,2676.6,2676.1,2.4394]
["bitfinex","ETHUSD",1724752337130,3.73632,2676.5,2676.1,2.4394]
["bitfinex","ETHUSD",1724752337333,3.73615,2676.6,2676.1,2.4394]
["bitfinex","ETHUSD",1724752337334,3.73643,2676.4,2676.1,2.4394]
["bitfinex","ETHUSD",1724752337563,3.73664,2676.2,2675.8,2.4394]
["bitfinex","ETHUSD",1724752337739,3.73686,2676.1,2675.8,2.4394]
["bitfinex","ETHUSD",1724752338126,7.47338,2676.2,2675.8,2.4394]
["bitfinex","ETHUSD",1724752338327,3.73679,2676.1,2675.8,2.4394]
["bitfinex","ETHUSD",1724752338960,3.73664,2676.2,2675.8,2.4394]
["bitfinex","ETHUSD",1724752339135,3.73664,2676.2,2675.8,2.68334]
["bitfinex","ETHUSD",1724752340439,3.73679,2676.1,2675.8,2.4394]
["bitfinex","ETHUSD",1724752340628,3.73664,2676.2,2675.8,2.4394]
["bitfinex","ETHUSD",1724752341396,3.73693,2676.0,2675.8,2.4394]
["bitfinex","ETHUSD",1724752341605,4.110623,2676.0,2675.5,6.12064]
["bitfinex","ETHUSD",1724752341778,3.73693,2676.0,2675.5,6.12064]
["bitfinex","ETHUSD",1724752343907,3.73693,2676.0,2675.5,2.3831]
["bitfinex","ETHUSD",1724752344481,3.73693,2676.0,2675.5,6.1207]
["bitfinex","ETHUSD",1724752344687,3.73693,2676.0,2675.5,7.11402634]
["bitfinex","ETHUSD",1724752345063,3.73682,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1724752345585,3.73682,2676.1,2675.5,7.11402634]
["bitfinex","ETHUSD",1724752345912,3.73693,2676.0,2675.5,10.85156634]
["bitfinex","ETHUSD",1724752346069,3.73682,2676.1,2675.5,10.85150634]
["bitfinex","ETHUSD",1724752346423,7.47368,2676.1,2675.5,7.11396634]
["bitfinex","ETHUSD",1724752346600,3.73707,2675.9,2675.5,6.12064]
["bitfinex","ETHUSD",1724752346986,3.7372,2675.8,2675.5,2.3831]
["bitfinex","ETHUSD",1724752347417,3.73707,2675.9,2675.5,2.3831]
["bitfinex","ETHUSD",1724752348800,3.73693,2676.0,2675.5,6.12061]
["bitfinex","ETHUSD",1724752349680,3.73707,2675.9,2675.5,6.12061]
["bitfinex","ETHUSD",1724752350326,6.83584253,2676.1,2675.5,6.12061]
["bitfinex","ETHUSD",1724752350327,3.73692,2676.0,2675.5,6.12061]
["bitfinex","ETHUSD",1724752350819,3.73685,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1724752351028,3.73685,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1724752351588,7.47372,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1724752351782,3.73685,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1724752352717,7.47374,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1724752352920,3.73685,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1724752353822,3.73688,2676.1,2675.5,2.3831]
["bitfinex","ETHUSD",1724752354004,3.73713,2675.9,2675.5,2.3831]
["bitfinex","ETHUSD",1724752354208,3.73713,2675.9,2675.5,2.4578448]
["bitfinex","ETHUSD",1724752354593,1.93037229,2676.1,2675.5,2.4578448]
["bitfinex","ETHUSD",1724752354837,1.93037229,2676.4,2676.1,3.73667]
["bitfinex","ETHUSD",1724752355124,7.28,2676.5,2676.2,6.14938]
["bitfinex","ETHUSD",1724752355290,7.28,2676.5,2676.2,6.22410508]
["bitfinex","ETHUSD",1724752355490,7.28,2676.5,2676.2,2.48752508]
["bitfinex","ETHUSD",1724752356096,11.01622,2676.5,2676.2,2.48752508]
["bitfinex","ETHUSD",1724752356296,11.01622,2676.5,2676.2,2.4128]
["bitfinex","ETHUSD",1724752357991,12.94648853,2676.5,2676.2,2.4128]
["bitfinex","ETHUSD",1724752358192,3.7365,2676.3,2676.2,2.4128]
["bitfinex","ETHUSD",1724752359195,3.73685,2676.1,2675.8,2.4128]
["bitfinex","ETHUSD",1724752359618,7.47323,2676.3,2675.8,2.4128]
["bitfinex","ETHUSD",1724752359820,3.73667,2676.2,2675.8,2.4128]
["bitfinex","ETHUSD",1724752359999,3.73667,2676.2,2675.8,3.027812]
["bitfinex","ETHUSD",1724752360325,3.7366,2676.3,2675.8,3.027812]
["bitfinex","ETHUSD",1724752360326,9.40349853,2676.3,2675.8,3.027812]
["bitfinex","ETHUSD",1724752360498,7.47323,2676.3,2675.8,2.4128]
["bitfinex","ETHUSD",1724752360836,3.73657,2676.3,2675.8,2.4128]
["bitfinex","ETHUSD",1724752360993,3.73657,2676.3,2675.8,3.1320972]
["bitfinex","ETHUSD",1724752361191,7.47316,2676.3,2675.8,3.1320972]
["bitfinex","ETHUSD",1724752361444,3.73671,2676.2,2675.8,3.1320972]
["bitfinex","ETHUSD",1724752361796,3.73671,2676.2,2675.6,2.3983]
["bitfinex","ETHUSD",1724752361797,3.73701,2676.0,2675.6,2.3983]
["bitfinex","ETHUSD",1724752363516,3.73718,2675.9,2675.6,2.3983]
["bitfinex","ETHUSD",1724752363716,3.73718,2675.9,2675.3,6.2268]
["bitfinex","ETHUSD",1724752363981,3.73718,2675.9,2675.4,4.11153]
["bitfinex","ETHUSD",1724752364911,1.93070271,2676.0,2675.4,0.37378]
["bitfinex","ETHUSD",1724752366235,1.93070271,2676.0,2675.3,2.489]
["bitfinex","ETHUSD",1724752367547,1.93070271,2676.0,2675.4,0.07474433]
["bitfinex","ETHUSD",1724752367762,1.93070271,2676.1,2675.4,0.07474433]
["bitfinex","ETHUSD",1724752367967,1.93070271,2676.1,2675.5,2.3269]
["bitfinex","ETHUSD",1724752369242,1.93070271,2676.0,2675.5,2.3269]
["bitfinex","ETHUSD",1724752369460,1.93070271,2676.1,2675.5,2.3269]
["bitfinex","ETHUSD",1724752370350,1.93070271,2676.0,2675.5,2.3269]
["bitfinex","ETHUSD",1724752370537,2.65545731,2676.1,2675.5,2.3269]
["bitfinex","ETHUSD",1724752371362,1.93070271,2676.1,2675.5,2.3269]
["bitfinex","ETHUSD",1724752371660,3.0,2676.2,2675.7,2.4245]
["bitfinex","ETHUSD",1724752371661,1.93008329,2676.2,2675.7,2.4245]
["bitfinex","ETHUSD",1724752371865,1.93008329,2676.2,2675.8,0.24992421]
["bitfinex","ETHUSD",1724752372040,1.93008329,2676.2,2675.7,2.4245]
["bitfinex","ETHUSD",1724752372369,1.93008329,2676.3,2675.8,0.07473686]
["bitfinex","ETHUSD",1724752373437,1.93008329,2676.3,2675.9,2.4696]
["bitfinex","ETHUSD",1724752373649,9.60107853,2676.5,2676.1,2.4729]
["bitfinex","ETHUSD",1724752373827,9.21008329,2676.5,2676.1,2.4729]
["bitfinex","ETHUSD",1724752375029,3.0,2676.4,2676.1,2.4729]
["bitfinex","ETHUSD",1724752375259,4.93008329,2676.4,2676.2,0.07473118]
["bitfinex","ETHUSD",1724752375463,7.28,2676.5,2676.2,0.07473118]
["bitfinex","ETHUSD",1724752375464,9.21008329,2676.5,2676.2,0.07473118]
["bitfinex","ETHUSD",1724752376696,9.2126578,2676.5,2676.1,2.4729]
["bitfinex","ETHUSD",1724752376909,1.9326578,2676.3,2676.1,2.4729]
["bitfinex","ETHUSD",1724752377603,1.9326578,2676.2,2676.1,2.4729]
["bitfinex","ETHUSD",1724752378064,1.9326578,2676.2,2675.7,2.3413]
["bitfinex","ETHUSD",1724752378258,1.9326578,2676.2,2675.8,0.07473326]
["bitfinex","ETHUSD",1724752378866,1.9326578,2676.3,2675.8,0.07473326]
["bitfinex","ETHUSD",1724752379196,1.9326578,2676.2,2675.8,0.07473326]
["bitfinex","ETHUSD",1724752379408,1.9326578,2676.2,2675.8,0.34721317]
["bitfinex","ETHUSD",1724752380875,1.93381826,2676.2,2675.7,2.3413]
["bitfinex","ETHUSD",1724752381204,1.93381826,2676.1,2675.7,2.3413]
["bitfinex","ETHUSD",1724752384473,1.93381826,2676.0,2675.7,2.3413]
["bitfinex","ETHUSD",1724752384728,1.93527446,2676.0,2675.7,2.3413]
["bitfinex","ETHUSD",1724752384875,2.32232936,2676.3,2675.7,2.3413]
["bitfinex","ETHUSD",1724752384876,1.93527446,2676.1,2675.7,2.57543]
["bitfinex","ETHUSD",1724752385414,1.93527446,2676.1,2675.9,2.2522]
["bitfinex","ETHUSD",1724752385610,1.93527446,2676.1,2676.0,0.07473404]
["bitfinex","ETHUSD",1724752385797,1.93527446,2676.1,2676.0,2.2522]
["bitfinex","ETHUSD",1724752385976,1.93527446,2676.1,2676.0,2.4848934]
["bitfinex","ETHUSD",1724752386169,1.93527446,2676.2,2676.0,2.4848934]
["bitfinex","ETHUSD",1724752386809,1.93527446,2676.2,2676.0,2.2522]
["bitfinex","ETHUSD",1724752387717,3.0,2676.7,2676.0,2.2522]
["bitfinex","ETHUSD",1724752390117,3.0,2676.7,2676.1,0.0747282]
["bitfinex","ETHUSD",1724752390324,3.0,2676.7,2676.0,2.2522]
["bitfinex","ETHUSD",1724752390494,4.028,2676.7,2676.0,2.2522]
["bitfinex","ETHUSD",1724752392005,1.25729383,2676.5,2676.0,2.2522]
["bitfinex","ETHUSD",1724752397614,1.9347944,2676.1,2676.0,2.2522]
["bitfinex","ETHUSD",1724752398835,1.9347944,2676.2,2676.0,2.2522]
["bitfinex","ETHUSD",1724752399327,1.9347944,2676.3,2676.0,2.47742]
["bitfinex","ETHUSD",1724752399537,1.9347944,2676.4,2676.1,0.07472884]
["bitfinex","ETHUSD",1724752399747,5.64026624,2677.1,2676.1,0.07472884]
["bitfinex","ETHUSD",1724752399748,1.9347944,2676.5,2676.3,1.25729383]
["bitfinex","ETHUSD",1724752399894,1.9347944,2676.6,2676.4,2.3977]
["bitfinex","ETHUSD",1724752400231,1.9347944,2676.7,2676.4,2.3977]
["bitfinex","ETHUSD",1724752400435,1.9347944,2676.7,2676.4,2.84539113]
["bitfinex","ETHUSD",1724752400737,1.93479152,2676.7,2676.4,2.3977]
["bitfinex","ETHUSD",1724752400897,1.93479152,2676.6,2676.4,2.3977]
["bitfinex","ETHUSD",1724752402134,1.93479152,2676.7,2676.4,2.3977]
["bitfinex","ETHUSD",1724752402441,1.93479152,2676.7,2676.5,0.23977]
["bitfinex","ETHUSD",1724752402735,1.93479152,2676.7,2676.4,2.3977]
["bitfinex","ETHUSD",1724752403949,1.93479152,2676.7,2676.5,0.07471878]
["bitfinex","ETHUSD",1724752404243,1.93479152,2676.8,2676.6,2.2995]
["bitfinex","ETHUSD",1724752404452,1.93479152,2676.9,2676.7,0.22995]
["bitfinex","ETHUSD",1724752404594,1.93479152,2676.9,2676.6,2.2995]
["bitfinex","ETHUSD",1724752404795,1.93479152,2676.9,2676.7,0.07471403]
["bitfinex","ETHUSD",1724752405199,3.0,2677.3,2676.7,0.07471403]
["bitfinex","ETHUSD",1724752405399,1.93382875,2676.9,2676.7,0.07471403]
["bitfinex","ETHUSD",1724752407251,1.93382875,2677.0,2676.7,0.07471403]
["bitfinex","ETHUSD",1724752408156,3.0,2677.1,2676.8,2.4538]
["bitfinex","ETHUSD",1724752408157,1.93382875,2677.1,2676.8,2.4538]
["bitfinex","ETHUSD",1724752408368,2.3205945,2677.3,2677.0,2.4538]
["bitfinex","ETHUSD",1724752408369,1.93382875,2677.3,2677.0,2.4538]
["bitfinex","ETHUSD",1724752408647,1.93382875,2677.5,2677.0,2.4538]
["bitfinex","ETHUSD",1724752408811,2.12721163,2677.5,2677.0,2.4538]
["bitfinex","ETHUSD",1724752409013,1.93382875,2677.4,2677.0,2.4538]
["bitfinex","ETHUSD",1724752409439,1.93382875,2677.5,2677.0,2.4538]
["bitfinex","ETHUSD",1724752409679,1.93382875,2677.5,2677.1,2.52850103]
["bitfinex","ETHUSD",1724752409977,1.93382875,2677.5,2677.1,2.4538]
["bitfinex","ETHUSD",1724752410155,1.93232637,2677.5,2677.1,2.4538]
["bitfinex","ETHUSD",1724752410354,2.31879165,2677.8,2677.1,2.4538]
["bitfinex","ETHUSD",1724752410355,1.93232637,2677.6,2677.1,2.4538]
["bitfinex","ETHUSD",1724752410766,1.93232637,2677.6,2677.1,2.52849702]
["bitfinex","ETHUSD",1724752411169,1.93232637,2677.7,2677.1,2.52849702]
["bitfinex","ETHUSD",1724752411490,4.93232637,2677.8,2677.1,2.52849702]
["bitfinex","ETHUSD",1724752411660,4.93232637,2677.8,2677.3,2.4538]
["bitfinex","ETHUSD",1724752411661,1.93232637,2677.8,2677.3,2.4538]
["bitfinex","ETHUSD",1724752411980,1.93232637,2677.8,2677.4,0.07469183]
["bitfinex","ETHUSD",1724752412655,1.93232637,2677.9,2677.5,2.4538]
["bitfinex","ETHUSD",1724752412978,1.93232637,2677.8,2677.5,2.4538]
["bitfinex","ETHUSD",1724752413184,1.93232637,2677.9,2677.5,2.4538]
["bitfinex","ETHUSD",1724752413849,1.93232637,2677.8,2677.5,2.4538]
["bitfinex","ETHUSD",1724752414044,1.93232637,2677.7,2677.5,2.4538]
["bitfinex","ETHUSD",1724752414253,1.93232637,2677.8,2677.5,2.4538]
["bitfinex","ETHUSD",1724752414556,4.94905027,2677.9,2677.5,2.4538]
["bitfinex","ETHUSD",1724752414756,2.7162078,2677.9,2677.5,2.4538]
["bitfinex","ETHUSD",1724752415485,2.50329877,2678.0,2677.5,2.4538]
["bitfinex","ETHUSD",1724752415783,3.0,2677.9,2677.5,2.4538]
["bitfinex","ETHUSD",1724752415984,4.93232637,2677.9,2677.5,2.4538]
["bitfinex","ETHUSD",1724752417397,1.93232637,2677.8,2677.5,2.4538]
["bitfinex","ETHUSD",1724752417581,4.93232637,2677.9,2677.5,2.4538]
["bitfinex","ETHUSD",1724752417756,5.82297517,2677.9,2677.1,2.3699]
["bitfinex","ETHUSD",1724752417957,1.93232637,2677.8,2677.1,2.3699]
["bitfinex","ETHUSD",1724752418158,1.93232637,2677.8,2677.1,2.93947665]
["bitfinex","ETHUSD",1724752418456,5.82297517,2677.9,2677.1,2.93947665]
["bitfinex","ETHUSD",1724752418651,5.82297517,2677.9,2677.1,2.3699]
["bitfinex","ETHUSD",1724752419089,5.82297517,2677.9,2677.2,0.07469699]
["bitfinex","ETHUSD",1724752419303,5.82297517,2677.9,2677.3,2.471]
["bitfinex","ETHUSD",1724752419506,5.82265788,2677.9,2677.3,2.471]
["bitfinex","ETHUSD",1724752420700,3.0167239,2677.6,2677.3,2.471]
["bitfinex","ETHUSD",1724752420885,3.0167239,2677.6,2677.1,2.2893]
["bitfinex","ETHUSD",1724752421296,4.94873298,2677.6,2677.1,2.2893]
["bitfinex","ETHUSD",1724752421504,3.0,2677.5,2677.1,2.2893]
["bitfinex","ETHUSD",1724752421883,1.93200908,2677.6,2677.1,2.2893]
["bitfinex","ETHUSD",1724752421884,4.93200908,2677.7,2677.1,2.2893]
["bitfinex","ETHUSD",1724752422100,5.70554256,2677.7,2677.1,2.2893]
["bitfinex","ETHUSD",1724752423076,4.93200908,2677.7,2677.1,2.2893]
["bitfinex","ETHUSD",1724752423293,3.0,2677.8,2677.3,2.3881]
["bitfinex","ETHUSD",1724752423503,7.28,2677.9,2677.4,0.24627984]
["bitfinex","ETHUSD",1724752423705,7.28,2677.9,2677.3,2.46279205]
["bitfinex","ETHUSD",1724752424020,7.28,2677.9,2677.3,2.3881]
["bitfinex","ETHUSD",1724752426439,7.28,2677.9,2677.5,2.4821]
["bitfinex","ETHUSD",1724752426733,7.28,2677.9,2677.7,2.2703]
["bitfinex","ETHUSD",1724752427719,3.0,2678.1,2677.7,2.2703]
["bitfinex","ETHUSD",1724752428019,4.93200908,2678.3,2677.7,2.2703]
["bitfinex","ETHUSD",1724752428836,4.93139883,2678.3,2677.7,2.2703]
["bitfinex","ETHUSD",1724752429423,1.93139883,2678.3,2677.7,2.49733]
["bitfinex","ETHUSD",1724752429731,1.93139883,2678.4,2677.7,2.49733]
["bitfinex","ETHUSD",1724752429894,29.7967239,2678.6,2677.7,2.49733]
["bitfinex","ETHUSD",1724752429895,1.93139883,2678.5,2677.7,2.49733]
["bitfinex","ETHUSD",1724752430097,1.93139883,2678.5,2677.8,2.577733]
["bitfinex","ETHUSD",1724752430391,1.93139883,2678.5,2677.8,2.328]
["bitfinex","ETHUSD",1724752430740,1.93139883,2678.5,2677.9,0.07468157]
["bitfinex","ETHUSD",1724752430904,10.2967239,2678.6,2677.8,2.328]
["bitfinex","ETHUSD",1724752430905,3.0167239,2678.2,2677.8,2.328]
["bitfinex","ETHUSD",1724752431306,1.30053412,2678.5,2677.8,2.328]
["bitfinex","ETHUSD",1724752431307,4.94812273,2678.4,2677.8,2.328]
["bitfinex","ETHUSD",1724752431610,4.93139883,2678.3,2677.8,2.328]
["bitfinex","ETHUSD",1724752431827,5.97073305,2678.3,2677.8,2.328]
["bitfinex","ETHUSD",1724752432651,4.03933422,2678.3,2677.8,2.328]
["bitfinex","ETHUSD",1724752433146,8.32863305,2678.3,2677.2,2.4145]
["bitfinex","ETHUSD",1724752433349,8.32863305,2678.3,2677.4,2.4145]
["bitfinex","ETHUSD",1724752433350,3.0658831,2678.2,2677.4,2.4145]
["bitfinex","ETHUSD",1724752433552,1.1345357,2678.2,2677.4,2.4145]
["bitfinex","ETHUSD",1724752434053,1.1345357,2678.2,2677.6,2.4145]
["bitfinex","ETHUSD",1724752434251,3.0,2678.3,2677.8,2.4145]
["bitfinex","ETHUSD",1724752434723,4.9313474,2678.5,2678.0,2.4145]
["bitfinex","ETHUSD",1724752434926,4.9480713,2678.4,2678.0,2.4145]
["bitfinex","ETHUSD",1724752435126,1.9313474,2678.3,2678.0,2.4145]
["bitfinex","ETHUSD",1724752435338,1.9313474,2678.4,2678.0,2.4145]
["bitfinex","ETHUSD",1724752435549,1.25976169,2678.4,2678.0,2.4145]
["bitfinex","ETHUSD",1724752439389,3.0,2678.5,2678.0,2.4145]
["bitfinex","ETHUSD",1724752439668,4.93149912,2678.5,2678.0,2.4145]
["bitfinex","ETHUSD",1724752441264,7.94822302,2678.5,2678.0,2.4145]
["bitfinex","ETHUSD",1724752441664,1.93263974,2678.4,2678.0,2.4145]
["bitfinex","ETHUSD",1724752441877,3.81166026,2678.3,2677.5,0.07467819]
["bitfinex","ETHUSD",1724752442042,3.0167239,2677.9,2677.7,2.3729]
["bitfinex","ETHUSD",1724752442369,3.0,2678.2,2677.7,2.3729]
["bitfinex","ETHUSD",1724752442370,1.93263974,2678.0,2677.7,2.3729]
["bitfinex","ETHUSD",1724752442532,0.19326397,2677.9,2677.7,2.3729]
["bitfinex","ETHUSD",1724752442727,1.93263974,2678.0,2677.7,2.3729]
["bitfinex","ETHUSD",1724752443779,1.93263974,2677.9,2677.7,2.3729]
["bitfinex","ETHUSD",1724752444144,1.93263974,2677.9,2676.9,2.2801]
["bitfinex","ETHUSD",1724752444344,1.93263974,2677.8,2677.0,2.50811]
["bitfinex","ETHUSD",1724752444555,1.93263974,2677.8,2677.0,2.2801]
["bitfinex","ETHUSD",1724752444759,1.93263974,2677.8,2677.1,2.35479106]
["bitfinex","ETHUSD",1724752445743,1.93263974,2677.8,2677.2,2.39639103]
["bitfinex","ETHUSD",1724752445983,1.93263974,2677.8,2677.4,2.3217]
["bitfinex","ETHUSD",1724752446492,1.93595603,2677.7,2677.4,2.3217]
["bitfinex","ETHUSD",1724752449689,1.93595603,2677.5,2677.4,2.3217]
["bitfinex","ETHUSD",1724752449878,2.12955163,2677.5,2677.4,2.3217]
["bitfinex","ETHUSD",1724752450076,1.93595603,2677.6,2677.4,2.3217]
["bitfinex","ETHUSD",1724752450287,0.39097232,2677.5,2677.4,2.3217]
["bitfinex","ETHUSD",1724752450517,2.32692835,2677.5,2677.4,2.3217]
["bitfinex","ETHUSD",1724752451222,1.9387264,2677.5,2677.4,2.3217]
["bitfinex","ETHUSD",1724752451578,1.93933641,2677.5,2677.4,2.3217]
["bitfinex","ETHUSD",1724752451777,3.73473,2677.6,2677.4,2.3217]
["bitfinex","ETHUSD",1724752452004,1.93941127,2677.5,2677.4,2.3217]
["bitfinex","ETHUSD",1724752453625,3.73521,2677.3,2677.0,2.4401]
["bitfinex","ETHUSD",1724752453826,1.93978952,2677.1,2677.0,2.4401]
["bitfinex","ETHUSD",1724752454126,1.25613393,2677.2,2677.0,2.4401]
["bitfinex","ETHUSD",1724752454876,1.93960426,2677.1,2677.0,2.4401]
["bitfinex","ETHUSD",1724752455889,1.9396507,2677.1,2677.0,2.4401]
["bitfinex","ETHUSD",1724752456088,1.9396507,2677.2,2677.0,2.4401]
["bitfinex","ETHUSD",1724752456481,3.19578463,2677.2,2677.0,2.4401]
["bitfinex","ETHUSD",1724752456800,1.9396507,2677.1,2677.0,2.4401]
["bitfinex","ETHUSD",1724752457897,1.9396507,2677.2,2677.0,2.4401]
["bitfinex","ETHUSD",1724752459597,1.9396507,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1724752460032,1.9396507,2677.2,2677.0,2.4401]
["bitfinex","ETHUSD",1724752460434,1.9396507,2677.1,2677.0,2.4401]
["bitfinex","ETHUSD",1724752460601,5.67392198,2677.1,2676.8,2.2501]
["bitfinex","ETHUSD",1724752460791,1.25613393,2677.0,2676.8,2.2501]
["bitfinex","ETHUSD",1724752463615,3.19466591,2677.2,2676.8,5.98589]
["bitfinex","ETHUSD",1724752463809,1.25613393,2677.2,2676.8,6.958071]
["bitfinex","ETHUSD",1724752465307,1.25613393,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1724752465709,1.25613393,2677.2,2676.8,6.958081]
["bitfinex","ETHUSD",1724752465908,1.25613393,2677.2,2677.0,2.3467]
["bitfinex","ETHUSD",1724752467247,1.25613393,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1724752467752,2.32884129,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1724752467753,0.39098032,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1724752467904,3.39098032,2677.4,2677.3,0.606024]
["bitfinex","ETHUSD",1724752468104,0.39098032,2677.4,2677.3,4.341124]
["bitfinex","ETHUSD",1724752468304,0.39098032,2677.4,2677.1,2.325]
["bitfinex","ETHUSD",1724752468937,1.64711425,2677.4,2677.1,2.325]
["bitfinex","ETHUSD",1724752469341,1.25613393,2677.2,2677.1,2.325]
["bitfinex","ETHUSD",1724752469750,1.25613393,2677.2,2676.7,2.3083]
["bitfinex","ETHUSD",1724752469953,1.25613393,2677.0,2676.7,2.3083]
["bitfinex","ETHUSD",1724752470251,1.25613393,2676.8,2676.7,2.3083]
["bitfinex","ETHUSD",1724752471211,1.25613393,2676.8,2676.4,2.394]
["bitfinex","ETHUSD",1724752471212,3.73609,2676.6,2676.4,2.394]
["bitfinex","ETHUSD",1724752471435,1.25613393,2676.5,2676.4,2.394]
["bitfinex","ETHUSD",1724752471772,1.25613393,2676.5,2676.0,6.13083]
["bitfinex","ETHUSD",1724752472249,5.67381097,2676.7,2676.0,2.394]
["bitfinex","ETHUSD",1724752472407,3.7363,2676.5,2676.0,2.394]
["bitfinex","ETHUSD",1724752472611,3.73637,2676.4,2676.0,2.394]
["bitfinex","ETHUSD",1724752473428,7.47283,2676.4,2676.0,2.394]
["bitfinex","ETHUSD",1724752473623,3.3909687,2676.5,2676.0,2.394]
["bitfinex","ETHUSD",1724752473830,3.0173387,2676.5,2676.0,2.394]
["bitfinex","ETHUSD",1724752474233,6.7535687,2676.5,2676.0,2.394]
["bitfinex","ETHUSD",1724752474468,3.0173387,2676.5,2676.0,2.394]
["bitfinex","ETHUSD",1724752474765,3.73615,2676.6,2676.0,2.394]
["bitfinex","ETHUSD",1724752476570,3.73615,2676.6,2676.0,6.13088]
["bitfinex","ETHUSD",1724752477532,6.7531987,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1724752477778,3.0,2676.7,2676.2,2.3852]
["bitfinex","ETHUSD",1724752478370,3.0,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1724752478677,3.0,2676.7,2676.2,2.3852]
["bitfinex","ETHUSD",1724752479030,7.54886246,2676.7,2676.2,2.3852]
["bitfinex","ETHUSD",1724752479627,3.0,2676.7,2676.2,6.12175]
["bitfinex","ETHUSD",1724752480996,3.0,2676.7,2676.2,2.3852]
["bitfinex","ETHUSD",1724752482306,0.39093095,2676.6,2676.2,2.3852]
["bitfinex","ETHUSD",1724752482898,4.12702095,2676.6,2676.2,2.3852]
["bitfinex","ETHUSD",1724752483060,3.73609,2676.6,2676.2,2.3852]
["bitfinex","ETHUSD",1724752483659,3.73629,2676.5,2676.2,2.3852]
["bitfinex","ETHUSD",1724752486393,10.47203,2676.7,2676.2,2.3852]
["bitfinex","ETHUSD",1724752486696,6.73595,2676.7,2676.2,2.3852]
["bitfinex","ETHUSD",1724752486858,3.7361,2676.6,2676.2,2.3852]
["bitfinex","ETHUSD",1724752488137,3.0,2676.7,2676.2,6.12182]
["bitfinex","ETHUSD",1724752488419,3.0,2676.7,2676.2,6.734017]
["bitfinex","ETHUSD",1724752489023,3.0,2676.7,2676.4,6.00596]
["bitfinex","ETHUSD",1724752489220,3.0,2676.8,2676.4,6.00596]
["bitfinex","ETHUSD",1724752489882,3.0,2676.8,2676.4,2.2697]
["bitfinex","ETHUSD",1724752490112,6.73583,2676.8,2676.4,2.2697]
["bitfinex","ETHUSD",1724752491322,3.0,2676.8,2676.4,2.2697]
["bitfinex","ETHUSD",1724752491927,3.0,2676.8,2676.4,3.25144558]
["bitfinex","ETHUSD",1724752492228,3.0,2676.8,2676.4,6.98779558]
["bitfinex","ETHUSD",1724752492521,3.0,2676.8,2676.4,3.25144558]
["bitfinex","ETHUSD",1724752493024,3.0,2676.8,2676.4,6.98772558]
["bitfinex","ETHUSD",1724752493208,3.0,2676.8,2676.4,3.25144558]
["bitfinex","ETHUSD",1724752493613,6.73582,2676.8,2676.4,3.25144558]
["bitfinex","ETHUSD",1724752494012,7.99279934,2676.8,2676.4,3.25144558]
["bitfinex","ETHUSD",1724752494603,1.25697934,2676.6,2676.4,2.2697]
["bitfinex","ETHUSD",1724752494869,4.99314934,2676.6,2676.2,2.3236]
["bitfinex","ETHUSD",1724752495554,3.73625,2676.5,2676.2,2.3236]
["bitfinex","ETHUSD",1724752496956,1.25697934,2676.6,2676.2,2.3236]
["bitfinex","ETHUSD",1724752497158,1.25697934,2676.6,2676.2,2.93711469]
["bitfinex","ETHUSD",1724752497343,1.93629352,2676.7,2676.3,2.45422178]
["bitfinex","ETHUSD",1724752497727,5.67231352,2676.7,2676.3,2.45422178]
["bitfinex","ETHUSD",1724752498345,3.73602,2676.7,2676.3,2.45422178]
["bitfinex","ETHUSD",1724752498528,5.67388435,2676.7,2676.3,2.45422178]
["bitfinex","ETHUSD",1724752498861,9.40990435,2676.7,2676.3,2.45422178]
["bitfinex","ETHUSD",1724752499430,5.67388435,2676.7,2676.3,2.45422178]
["bitfinex","ETHUSD",1724752499833,4.99306934,2676.6,2676.3,2.3795]
["bitfinex","ETHUSD",1724752500763,1.25697934,2676.4,2676.3,2.3795]
["bitfinex","ETHUSD",1724752501056,1.25697934,2676.4,2675.6,6.0557]
["bitfinex","ETHUSD",1724752501057,3.73672,2676.2,2675.6,6.0557]
["bitfinex","ETHUSD",1724752501260,1.25697934,2675.9,2675.6,7.035024]
["bitfinex","ETHUSD",1724752501443,1.25697934,2676.1,2675.8,2.3457]
["bitfinex","ETHUSD",1724752501776,4.99378934,2676.1,2675.8,2.3457]
["bitfinex","ETHUSD",1724752501941,1.25697934,2676.1,2675.8,2.3457]
["bitfinex","ETHUSD",1724752503326,1.25697934,2676.1,2675.8,3.05940922]
["bitfinex","ETHUSD",1724752503670,3.73668,2676.2,2675.8,3.05940922]
["bitfinex","ETHUSD",1724752503828,4.93803144,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1724752504026,4.93803144,2676.4,2676.1,2.3692]
["bitfinex","ETHUSD",1724752504027,3.0,2676.4,2676.1,2.3692]
["bitfinex","ETHUSD",1724752504432,4.93803144,2676.5,2676.1,2.3692]
["bitfinex","ETHUSD",1724752504673,1.93803144,2676.4,2676.1,2.3692]
["bitfinex","ETHUSD",1724752504877,4.93803144,2676.4,2676.1,2.3692]
["bitfinex","ETHUSD",1724752505085,1.93803144,2676.4,2676.1,2.3692]
["bitfinex","ETHUSD",1724752506567,8.67427144,2676.5,2676.1,2.3692]
["bitfinex","ETHUSD",1724752506770,3.73638,2676.4,2676.1,2.3692]
["bitfinex","ETHUSD",1724752506973,3.0,2676.3,2676.1,2.3692]
["bitfinex","ETHUSD",1724752507525,6.73651,2676.3,2676.1,2.3692]
["bitfinex","ETHUSD",1724752507735,6.17910958,2676.3,2676.0,2.4011]
["bitfinex","ETHUSD",1724752507971,3.73664,2676.2,2676.0,2.4011]
["bitfinex","ETHUSD",1724752508126,8.67453144,2676.3,2676.0,2.4011]
["bitfinex","ETHUSD",1724752508575,12.41110144,2676.3,2676.0,2.4011]
["bitfinex","ETHUSD",1724752508755,3.73678,2676.1,2676.0,2.4011]
["bitfinex","ETHUSD",1724752509445,4.93803144,2676.3,2676.0,2.4011]
["bitfinex","ETHUSD",1724752509446,3.0,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1724752509628,4.93878414,2676.5,2676.3,2.4011]
["bitfinex","ETHUSD",1724752509832,3.0,2676.4,2676.3,2.4011]
["bitfinex","ETHUSD",1724752510032,8.67487414,2676.6,2676.3,2.4011]
["bitfinex","ETHUSD",1724752510602,3.73636,2676.4,2676.3,2.4011]
["bitfinex","ETHUSD",1724752510879,6.73636,2676.4,2676.3,2.4011]
["bitfinex","ETHUSD",1724752511736,6.73636,2676.4,2676.1,2.3237]
["bitfinex","ETHUSD",1724752511737,8.6755902,2676.4,2676.1,2.3237]
["bitfinex","ETHUSD",1724752511936,3.73659,2676.3,2676.1,2.3237]
["bitfinex","ETHUSD",1724752512146,5.6758202,2676.3,2676.1,2.3237]
["bitfinex","ETHUSD",1724752512978,8.6755902,2676.4,2676.1,2.3237]
["bitfinex","ETHUSD",1724752513177,3.0,2676.4,2676.1,2.56354289]
["bitfinex","ETHUSD",1724752513481,3.0,2676.4,2676.1,2.63826923]
["bitfinex","ETHUSD",1724752513687,3.0,2676.4,2676.1,6.37503923]
["bitfinex","ETHUSD",1724752513846,1.9392302,2676.4,2676.1,2.63826923]
["bitfinex","ETHUSD",1724752514050,3.0,2676.4,2676.1,2.63826923]
["bitfinex","ETHUSD",1724752514356,4.9392302,2676.4,2676.1,2.63826923]
["bitfinex","ETHUSD",1724752515256,4.9392302,2676.4,2676.3,2.452]
["bitfinex","ETHUSD",1724752515787,3.0,2676.4,2676.3,2.452]
["bitfinex","ETHUSD",1724752515947,6.73636,2676.4,2676.3,2.452]
["bitfinex","ETHUSD",1724752516147,3.0,2676.4,2676.3,2.452]
["bitfinex","ETHUSD",1724752518709,6.62180017,2677.0,2676.3,3.01706665]
["bitfinex","ETHUSD",1724752518710,2.72293608,2677.0,2676.3,3.01706665]
["bitfinex","ETHUSD",1724752518848,2.72293608,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724752518849,2.33482808,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724752519051,2.33202627,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1724752519052,1.94405988,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1724752519254,1.94405988,2677.3,2677.1,2.4979]
["bitfinex","ETHUSD",1724752519554,1.94405988,2677.4,2677.1,2.4979]
["bitfinex","ETHUSD",1724752519883,1.94405988,2677.4,2677.3,2.4979]
["bitfinex","ETHUSD",1724752520372,1.94181457,2677.5,2677.3,2.4979]
["bitfinex","ETHUSD",1724752522360,2.33017749,2677.8,2677.3,2.4979]
["bitfinex","ETHUSD",1724752522361,1.94181457,2677.6,2677.3,2.4979]
["bitfinex","ETHUSD",1724752522978,1.94181457,2677.5,2677.3,2.4979]
["bitfinex","ETHUSD",1724752523311,1.94181457,2677.5,2677.0,2.4983]
["bitfinex","ETHUSD",1724752523607,1.94181457,2677.5,2677.0,3.19639739]
["bitfinex","ETHUSD",1724752524252,4.94181457,2677.6,2677.0,3.19639739]
["bitfinex","ETHUSD",1724752524455,3.0,2677.6,2677.0,6.93190739]
["bitfinex","ETHUSD",1724752524650,4.94181457,2677.6,2677.2,6.11412]
["bitfinex","ETHUSD",1724752524894,1.94181457,2677.7,2677.2,2.45359518]
["bitfinex","ETHUSD",1724752525114,1.93961264,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1724752525251,1.93961264,2678.0,2677.6,2.3839]
["bitfinex","ETHUSD",1724752525456,1.93961264,2678.0,2677.6,6.11855]
["bitfinex","ETHUSD",1724752525686,1.93961264,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1724752525884,1.93961264,2678.1,2677.7,3.80921178]
["bitfinex","ETHUSD",1724752526330,2.32753516,2678.4,2677.7,3.80921178]
["bitfinex","ETHUSD",1724752526331,1.93961264,2678.2,2677.7,3.80921178]
["bitfinex","ETHUSD",1724752526498,1.93961264,2678.2,2678.0,2.4246]
["bitfinex","ETHUSD",1724752526698,1.93961264,2678.3,2678.0,2.4246]
["bitfinex","ETHUSD",1724752526905,2.32753516,2678.6,2678.0,2.4246]
["bitfinex","ETHUSD",1724752526906,1.93961264,2678.4,2678.0,2.4246]
["bitfinex","ETHUSD",1724752527116,2.36632742,2678.4,2678.0,2.4992749]
["bitfinex","ETHUSD",1724752527531,1.93961264,2678.4,2678.0,2.4992749]
["bitfinex","ETHUSD",1724752527833,1.93961264,2678.4,2678.0,2.4246]
["bitfinex","ETHUSD",1724752528289,1.93961264,2678.5,2678.0,2.4246]
["bitfinex","ETHUSD",1724752529218,3.01706665,2678.2,2676.4,0.2452]
["bitfinex","ETHUSD",1724752529531,3.01706665,2677.3,2676.8,2.4434]
["bitfinex","ETHUSD",1724752529736,5.67440264,2677.6,2676.9,3.73566]
["bitfinex","ETHUSD",1724752530041,3.0,2677.5,2676.9,3.73566]
["bitfinex","ETHUSD",1724752530215,3.0,2677.5,2676.8,2.4434]
["bitfinex","ETHUSD",1724752530216,0.79566793,2677.5,2676.8,2.4434]
["bitfinex","ETHUSD",1724752530418,6.75203665,2677.4,2676.8,2.4434]
["bitfinex","ETHUSD",1724752530622,3.01706665,2677.4,2676.8,2.4434]
["bitfinex","ETHUSD",1724752531883,3.01706665,2677.4,2676.8,6.17918]
["bitfinex","ETHUSD",1724752532089,3.0,2677.5,2676.8,7.17068]
["bitfinex","ETHUSD",1724752532516,3.0,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1724752532925,8.67448264,2677.5,2676.8,3.4349]
["bitfinex","ETHUSD",1724752533294,8.67448264,2677.5,2676.8,2.4434]
["bitfinex","ETHUSD",1724752534038,6.73487,2677.5,2676.8,2.4434]
["bitfinex","ETHUSD",1724752534185,8.66935169,2677.5,2676.8,2.4434]
["bitfinex","ETHUSD",1724752534625,3.73506,2677.4,2676.8,2.4434]
["bitfinex","ETHUSD",1724752534996,7.31074834,2677.4,2676.5,2.4726]
["bitfinex","ETHUSD",1724752535190,3.7354,2677.1,2676.5,2.4726]
["bitfinex","ETHUSD",1724752537488,6.75246665,2677.1,2676.5,2.4726]
["bitfinex","ETHUSD",1724752539317,10.48793665,2677.1,2676.5,2.4726]
["bitfinex","ETHUSD",1724752539630,10.48793665,2677.1,2674.8,8.15101966]
["bitfinex","ETHUSD",1724752539631,3.73575,2676.9,2676.1,2.3036]
["bitfinex","ETHUSD",1724752540042,10.47125,2677.0,2676.2,3.73654]
["bitfinex","ETHUSD",1724752540198,6.73561,2677.0,2676.3,3.73648]
["bitfinex","ETHUSD",1724752541306,3.0,2677.0,2676.6,2.4296]
["bitfinex","ETHUSD",1724752541511,3.0,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1724752541708,3.0,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1724752541896,1.93431785,2677.3,2676.6,9.90157]
["bitfinex","ETHUSD",1724752542094,3.0,2677.3,2676.7,0.24296]
["bitfinex","ETHUSD",1724752542303,3.0,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1724752542745,3.0,2677.3,2676.8,7.47149]
["bitfinex","ETHUSD",1724752543192,3.0,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1724752543599,3.0,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1724752544498,3.0,2677.3,2676.8,4.73329289]
["bitfinex","ETHUSD",1724752544699,3.0,2677.3,2677.0,2.4181]
["bitfinex","ETHUSD",1724752545403,3.0,2677.3,2676.7,6.08726]
["bitfinex","ETHUSD",1724752545614,3.0,2677.3,2676.8,0.07470835]
["bitfinex","ETHUSD",1724752546538,3.0,2677.3,2676.8,0.69090519]
["bitfinex","ETHUSD",1724752547411,3.73546,2677.1,2676.4,2.4137]
["bitfinex","ETHUSD",1724752547623,7.47092,2677.1,2676.4,6.14995]
["bitfinex","ETHUSD",1724752547811,3.73561,2677.0,2676.4,3.402333]
["bitfinex","ETHUSD",1724752548011,6.75252665,2677.1,2676.4,3.402333]
["bitfinex","ETHUSD",1724752548242,10.48800665,2677.1,2676.4,3.402333]
["bitfinex","ETHUSD",1724752548470,3.73567,2676.9,2676.4,3.402333]
["bitfinex","ETHUSD",1724752548754,3.73582,2676.8,2676.4,2.4137]
["bitfinex","ETHUSD",1724752549700,5.66954416,2677.0,2676.4,2.4137]
["bitfinex","ETHUSD",1724752549701,9.40520416,2677.0,2676.4,2.4137]
["bitfinex","ETHUSD",1724752549901,7.47118,2677.0,2676.4,2.4137]
["bitfinex","ETHUSD",1724752550314,3.73552,2677.0,2676.4,2.4137]
["bitfinex","ETHUSD",1724752550746,1.93402416,2677.1,2676.5,3.8108146]
["bitfinex","ETHUSD",1724752550947,12.73989,2677.3,2676.5,3.73609]
["bitfinex","ETHUSD",1724752550948,4.93402416,2677.2,2676.5,3.73609]
["bitfinex","ETHUSD",1724752551243,4.93402416,2677.2,2676.5,3.81080482]
["bitfinex","ETHUSD",1724752551543,3.73539,2677.1,2676.5,0.988607]
["bitfinex","ETHUSD",1724752551836,3.0,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1724752552200,4.93402416,2677.2,2676.5,3.81091482]
["bitfinex","ETHUSD",1724752552402,8.66930416,2677.2,2676.5,3.7362]
["bitfinex","ETHUSD",1724752552603,3.73541,2677.1,2676.4,9.88621]
["bitfinex","ETHUSD",1724752552854,3.0,2677.0,2676.4,6.14995]
["bitfinex","ETHUSD",1724752553314,3.0,2677.0,2676.4,9.88624]
["bitfinex","ETHUSD",1724752553643,3.0,2677.0,2676.4,10.874864]
["bitfinex","ETHUSD",1724752553810,3.0,2677.0,2676.5,3.81091641]
["bitfinex","ETHUSD",1724752554129,8.66927416,2677.2,2676.5,3.81091641]
["bitfinex","ETHUSD",1724752554443,8.66927416,2677.2,2676.5,3.7362]
["bitfinex","ETHUSD",1724752554605,8.66927416,2677.2,2676.5,4.8236774]
["bitfinex","ETHUSD",1724752555052,3.73538,2677.1,2676.5,1.0874774]
["bitfinex","ETHUSD",1724752555209,3.0,2677.0,2676.4,6.14995]
["bitfinex","ETHUSD",1724752555540,3.0,2677.0,2676.4,3.402351]
["bitfinex","ETHUSD",1724752555758,6.73563,2677.0,2676.4,2.4137]
["bitfinex","ETHUSD",1724752556175,3.0,2677.0,2676.4,6.15004]
["bitfinex","ETHUSD",1724752558322,3.0,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1724752558524,3.0,2677.0,2676.6,4.724575]
["bitfinex","ETHUSD",1724752558766,4.93566264,2677.2,2676.8,6.06027]
["bitfinex","ETHUSD",1724752558964,4.93566264,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1724752558965,3.0,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1724752559264,3.0,2677.2,2676.8,6.06029]
["bitfinex","ETHUSD",1724752559425,3.0,2677.2,2676.9,0.23992123]
["bitfinex","ETHUSD",1724752560698,3.0,2677.2,2676.9,3.97555123]
["bitfinex","ETHUSD",1724752560848,3.0,2677.2,2676.9,4.050256]
["bitfinex","ETHUSD",1724752561949,7.28,2677.3,2677.0,3.73541]
["bitfinex","ETHUSD",1724752562258,1.93641716,2677.4,2677.1,2.2551]
["bitfinex","ETHUSD",1724752562441,3.0,2677.4,2677.1,2.32979756]
["bitfinex","ETHUSD",1724752562644,1.93641716,2677.6,2677.2,1.04381132]
["bitfinex","ETHUSD",1724752562869,4.93641716,2677.6,2677.2,1.04381132]
["bitfinex","ETHUSD",1724752564604,4.93641716,2677.6,2677.2,4.77903132]
["bitfinex","ETHUSD",1724752564889,3.0,2677.5,2677.3,2.273]
["bitfinex","ETHUSD",1724752565086,4.93641716,2677.7,2677.3,2.273]
["bitfinex","ETHUSD",1724752565303,4.93641716,2677.7,2677.3,2.61215089]
["bitfinex","ETHUSD",1724752565749,1.93641716,2677.7,2677.3,2.68684616]
["bitfinex","ETHUSD",1724752566100,5.34076724,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1724752566101,1.93641716,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1724752566243,1.93641716,2678.0,2677.8,2.4781]
["bitfinex","ETHUSD",1724752566446,1.93641716,2678.1,2677.8,2.4781]
["bitfinex","ETHUSD",1724752566860,1.93641716,2678.2,2677.8,2.4781]
["bitfinex","ETHUSD",1724752567283,1.93641716,2678.2,2677.8,2.55277993]
["bitfinex","ETHUSD",1724752567579,1.93641716,2678.3,2677.8,2.55277993]
["bitfinex","ETHUSD",1724752567792,3.73364,2678.4,2677.8,2.55277993]
["bitfinex","ETHUSD",1724752567793,1.93641716,2678.2,2677.8,2.55277993]
["bitfinex","ETHUSD",1724752567997,1.93641716,2678.3,2677.8,2.55277993]
["bitfinex","ETHUSD",1724752568198,4.93641716,2678.3,2677.8,2.55277993]
["bitfinex","ETHUSD",1724752568682,3.0,2678.3,2677.8,6.28717993]
["bitfinex","ETHUSD",1724752568886,4.93641716,2678.4,2677.8,7.28935592]
["bitfinex","ETHUSD",1724752569206,1.93641716,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1724752569378,1.93641716,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1724752569579,1.93641716,2678.6,2678.1,3.80863075]
["bitfinex","ETHUSD",1724752569883,4.1239315,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1724752570086,1.93644364,2678.7,2678.3,2.32846895]
["bitfinex","ETHUSD",1724752570288,0.3909015,2678.8,2678.3,6.06214895]
["bitfinex","ETHUSD",1724752570494,9.21644364,2678.9,2678.3,6.06214895]
["bitfinex","ETHUSD",1724752571411,3.0,2678.8,2678.3,6.06214895]
["bitfinex","ETHUSD",1724752571888,1.93504019,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1724752572088,1.93504019,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1724752572335,9.39851019,2679.8,2679.1,0.07464154]
["bitfinex","ETHUSD",1724752572530,0.83184882,2679.7,2679.1,0.07464154]
["bitfinex","ETHUSD",1724752572895,0.83184882,2679.7,2679.1,3.80720154]
["bitfinex","ETHUSD",1724752573087,1.93504019,2679.9,2679.1,0.07464154]
["bitfinex","ETHUSD",1724752573320,3.73142,2680.0,2679.2,6.00787]
["bitfinex","ETHUSD",1724752573321,7.46289,2680.0,2679.2,6.00787]
["bitfinex","ETHUSD",1724752573489,4.40632867,2679.9,2679.2,6.00787]
["bitfinex","ETHUSD",1724752573814,6.73172,2679.8,2679.2,2.2755]
["bitfinex","ETHUSD",1724752574027,3.73197,2679.6,2678.9,2.2755]
["bitfinex","ETHUSD",1724752574232,6.73205,2679.5,2678.9,2.2755]
["bitfinex","ETHUSD",1724752574926,3.73218,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1724752575119,4.35483614,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1724752575330,3.0,2679.5,2678.9,0.07464998]
["bitfinex","ETHUSD",1724752575636,3.0,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1724752575821,3.0,2679.7,2679.1,0.07464245]
["bitfinex","ETHUSD",1724752576407,3.0,2679.7,2679.2,2.3057]
["bitfinex","ETHUSD",1724752577135,3.0,2679.7,2679.2,6.03814]
["bitfinex","ETHUSD",1724752577703,3.0,2679.7,2679.2,2.3057]
["bitfinex","ETHUSD",1724752579440,3.0,2679.7,2679.2,2.91699624]
["bitfinex","ETHUSD",1724752579821,3.0,2679.7,2679.3,0.0746405]
["bitfinex","ETHUSD",1724752579992,3.0,2679.7,2679.3,0.07463831]
["bitfinex","ETHUSD",1724752580339,3.73157,2679.9,2679.3,0.07463831]
["bitfinex","ETHUSD",1724752580536,3.0,2679.8,2679.3,0.60665942]
["bitfinex","ETHUSD",1724752580895,3.0,2679.8,2679.3,4.33895942]
["bitfinex","ETHUSD",1724752581088,3.0,2679.9,2679.3,4.33895942]
["bitfinex","ETHUSD",1724752581543,3.0,2679.9,2679.4,0.72559557]
["bitfinex","ETHUSD",1724752581708,3.73129,2680.1,2679.5,2.4550328]
["bitfinex","ETHUSD",1724752583861,3.73129,2680.1,2679.5,6.1870328]
["bitfinex","ETHUSD",1724752584465,10.29706665,2680.2,2679.5,9.9189628]
["bitfinex","ETHUSD",1724752584763,3.0,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1724752584983,3.0,2680.1,2679.7,0.07462589]
["bitfinex","ETHUSD",1724752585192,3.0,2680.1,2679.7,3.80637589]
["bitfinex","ETHUSD",1724752585357,3.0,2680.1,2679.8,2.362]
["bitfinex","ETHUSD",1724752585558,6.73093,2680.3,2679.8,2.362]
["bitfinex","ETHUSD",1724752585756,3.73127,2680.1,2679.8,2.362]
["bitfinex","ETHUSD",1724752585984,3.73145,2680.0,2679.4,2.362]
["bitfinex","ETHUSD",1724752586171,3.73127,2680.1,2679.4,2.362]
["bitfinex","ETHUSD",1724752586466,3.73127,2680.1,2679.5,0.609425]
["bitfinex","ETHUSD",1724752586659,7.46257,2680.1,2679.5,0.609425]
["bitfinex","ETHUSD",1724752587111,3.73134,2680.0,2679.5,0.609425]
["bitfinex","ETHUSD",1724752587997,3.73127,2680.1,2679.5,0.609425]
["bitfinex","ETHUSD",1724752588407,3.73144,2680.0,2679.5,0.609425]
["bitfinex","ETHUSD",1724752588910,3.73127,2680.1,2679.5,0.609425]
["bitfinex","ETHUSD",1724752588911,3.73152,2679.9,2679.5,0.609425]
["bitfinex","ETHUSD",1724752589272,3.73152,2679.9,2679.5,0.68405825]
["bitfinex","ETHUSD",1724752589882,3.73137,2680.0,2679.5,0.68405825]
["bitfinex","ETHUSD",1724752590281,3.73137,2680.0,2679.5,0.609425]
["bitfinex","ETHUSD",1724752590497,7.46256,2680.1,2679.5,0.609425]
["bitfinex","ETHUSD",1724752590709,3.73134,2680.0,2679.5,0.609425]
["bitfinex","ETHUSD",1724752591012,6.74863665,2679.9,2679.4,2.362]
["bitfinex","ETHUSD",1724752591180,3.73184,2679.7,2679.4,2.362]
["bitfinex","ETHUSD",1724752591699,6.74862665,2679.9,2679.4,2.362]
["bitfinex","ETHUSD",1724752591700,3.73165,2679.8,2679.4,2.362]
["bitfinex","ETHUSD",1724752591917,3.73176,2679.7,2679.4,2.362]
["bitfinex","ETHUSD",1724752592410,3.0,2679.6,2679.2,2.4303]
["bitfinex","ETHUSD",1724752593692,6.73191,2679.6,2679.2,2.4303]
["bitfinex","ETHUSD",1724752594126,3.73249,2679.2,2678.5,3.73331]
["bitfinex","ETHUSD",1724752594326,3.01706665,2679.3,2678.5,3.73331]
["bitfinex","ETHUSD",1724752594327,6.74949665,2679.3,2678.6,6.10196]
["bitfinex","ETHUSD",1724752594478,6.74949665,2679.3,2678.6,6.475291]
["bitfinex","ETHUSD",1724752594679,3.73243,2679.3,2678.6,6.475291]
["bitfinex","ETHUSD",1724752595021,13.29706665,2679.6,2678.9,3.73279]
["bitfinex","ETHUSD",1724752595223,13.29706665,2679.6,2679.1,2.3687]
["bitfinex","ETHUSD",1724752595519,6.7319,2679.6,2679.1,2.3687]
["bitfinex","ETHUSD",1724752597283,3.0,2679.6,2679.1,2.3687]
["bitfinex","ETHUSD",1724752597483,3.0,2679.6,2679.1,2.98631056]
["bitfinex","ETHUSD",1724752597685,6.7319,2679.6,2679.1,2.98631056]
["bitfinex","ETHUSD",1724752598721,3.73225,2679.4,2679.1,2.3687]
["bitfinex","ETHUSD",1724752598931,7.46453,2679.4,2678.8,2.3589]
["bitfinex","ETHUSD",1724752599110,6.73241,2679.3,2678.9,0.609197]
["bitfinex","ETHUSD",1724752599311,3.73241,2679.3,2678.8,2.3589]
["bitfinex","ETHUSD",1724752599518,3.0,2679.2,2678.8,2.3589]
["bitfinex","ETHUSD",1724752600217,3.7326,2679.1,2678.8,2.3589]
["bitfinex","ETHUSD",1724752600386,3.0,2679.2,2678.8,2.3589]
["bitfinex","ETHUSD",1724752600587,6.73249,2679.2,2678.8,2.3589]
["bitfinex","ETHUSD",1724752600806,3.0,2679.2,2678.8,2.3589]
["bitfinex","ETHUSD",1724752602242,3.0,2679.2,2678.9,0.23589]
["bitfinex","ETHUSD",1724752603457,3.73219,2679.4,2678.9,0.23589]
["bitfinex","ETHUSD",1724752603458,3.0,2679.3,2678.9,0.23589]
["bitfinex","ETHUSD",1724752604019,6.73233,2679.3,2678.8,2.3589]
["bitfinex","ETHUSD",1724752605962,3.73262,2679.1,2678.8,2.3589]
["bitfinex","ETHUSD",1724752606532,3.73287,2678.9,2678.8,2.3589]
["bitfinex","ETHUSD",1724752606736,3.73282,2679.0,2678.8,2.3589]
["bitfinex","ETHUSD",1724752612247,3.7326,2679.1,2678.8,2.3589]
["bitfinex","ETHUSD",1724752612451,6.01706665,2679.3,2678.8,2.3589]
["bitfinex","ETHUSD",1724752612684,9.74941665,2679.3,2678.8,2.3589]
["bitfinex","ETHUSD",1724752612858,6.73235,2679.3,2678.8,2.3589]
["bitfinex","ETHUSD",1724752614281,8.66781883,2679.3,2678.8,2.3589]
["bitfinex","ETHUSD",1724752615657,8.66781883,2679.3,2678.8,2.97558356]
["bitfinex","ETHUSD",1724752616454,8.67135461,2679.3,2678.8,2.97558356]
["bitfinex","ETHUSD",1724752617274,5.67146461,2679.2,2678.8,2.97558356]
["bitfinex","ETHUSD",1724752617473,3.0,2679.1,2678.9,2.3313]
["bitfinex","ETHUSD",1724752617644,4.93900461,2679.2,2678.9,2.99940536]
["bitfinex","ETHUSD",1724752617845,4.93900461,2679.2,2678.9,2.3313]
["bitfinex","ETHUSD",1724752618382,8.67147461,2679.2,2678.9,2.3313]
["bitfinex","ETHUSD",1724752618567,12.40400461,2679.2,2678.9,2.3313]
["bitfinex","ETHUSD",1724752618738,8.67147461,2679.2,2678.9,2.3313]
["bitfinex","ETHUSD",1724752620678,8.67170999,2679.2,2678.9,2.3313]
["bitfinex","ETHUSD",1724752621687,12.40423999,2679.2,2678.9,2.3313]
["bitfinex","ETHUSD",1724752621888,8.67170999,2679.2,2678.9,2.3313]
["bitfinex","ETHUSD",1724752622772,3.73273,2679.0,2678.9,2.3313]
["bitfinex","ETHUSD",1724752623086,3.73298,2678.9,2678.3,2.2531]
["bitfinex","ETHUSD",1724752623295,5.67196999,2679.0,2678.4,0.37336]
["bitfinex","ETHUSD",1724752623592,1.93923999,2678.9,2678.4,0.37336]
["bitfinex","ETHUSD",1724752623747,5.67196999,2679.0,2678.6,2.3282]
["bitfinex","ETHUSD",1724752623942,3.73303,2678.8,2678.6,2.3282]
["bitfinex","ETHUSD",1724752624971,1.93862696,2678.9,2678.6,2.3282]
["bitfinex","ETHUSD",1724752625292,5.67124696,2679.1,2678.6,2.3282]
["bitfinex","ETHUSD",1724752625499,5.67124696,2679.1,2678.6,2.598356]
["bitfinex","ETHUSD",1724752626364,8.67113696,2679.2,2678.6,2.67301768]
["bitfinex","ETHUSD",1724752626692,4.93862696,2679.2,2678.8,2.3998]
["bitfinex","ETHUSD",1724752628500,3.0,2679.2,2678.8,2.3998]
["bitfinex","ETHUSD",1724752629157,3.0,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1724752629361,1.93954239,2679.2,2678.9,2.3089]
["bitfinex","ETHUSD",1724752629667,4.93954239,2679.2,2678.9,2.3089]
["bitfinex","ETHUSD",1724752629878,3.0,2679.2,2678.9,2.3089]
["bitfinex","ETHUSD",1724752630083,4.93954239,2679.3,2678.9,2.3089]
["bitfinex","ETHUSD",1724752630291,4.93954239,2679.3,2678.9,2.99000571]
["bitfinex","ETHUSD",1724752630292,1.93954239,2679.2,2678.9,2.99000571]
["bitfinex","ETHUSD",1724752630492,3.0,2679.2,2679.0,2.3561]
["bitfinex","ETHUSD",1724752630698,4.93954239,2679.3,2679.1,2.3561]
["bitfinex","ETHUSD",1724752630699,1.93954239,2679.3,2679.1,2.3561]
["bitfinex","ETHUSD",1724752630905,2.32745087,2679.6,2679.2,3.80701892]
["bitfinex","ETHUSD",1724752630906,1.93954239,2679.6,2679.2,3.80701892]
["bitfinex","ETHUSD",1724752631085,7.85368548,2680.0,2679.2,3.80701892]
["bitfinex","ETHUSD",1724752631086,1.93954239,2679.8,2679.5,2.3561]
["bitfinex","ETHUSD",1724752631295,3.73114,2680.2,2679.5,2.3561]
["bitfinex","ETHUSD",1724752631296,1.93954239,2679.9,2679.7,2.4609]
["bitfinex","ETHUSD",1724752631804,1.94106658,2680.0,2679.7,2.4609]
["bitfinex","ETHUSD",1724752632400,5.67267658,2679.9,2679.7,2.4609]
["bitfinex","ETHUSD",1724752633168,5.67268658,2679.8,2679.7,2.4609]
["bitfinex","ETHUSD",1724752633560,7.46324,2679.8,2679.7,2.4609]
["bitfinex","ETHUSD",1724752634159,7.46324,2679.8,2678.8,4.15999478]
["bitfinex","ETHUSD",1724752634160,3.73213,2679.5,2678.9,2.4627]
["bitfinex","ETHUSD",1724752634364,3.73231,2679.3,2678.9,2.4627]
["bitfinex","ETHUSD",1724752634796,3.73273,2679.0,2678.9,2.4627]
["bitfinex","ETHUSD",1724752635265,3.73287,2678.9,2678.2,2.4627]
["bitfinex","ETHUSD",1724752635466,3.73287,2678.9,2677.9,3.73426]
["bitfinex","ETHUSD",1724752635467,3.73316,2678.7,2678.3,3.082356]
["bitfinex","ETHUSD",1724752635803,3.73316,2678.7,2678.3,2.4627]
["bitfinex","ETHUSD",1724752637005,1.9406742,2678.8,2678.3,2.4627]
["bitfinex","ETHUSD",1724752637905,5.6736242,2678.9,2678.4,0.07466196]
["bitfinex","ETHUSD",1724752638106,1.9406742,2679.0,2678.4,2.38946196]
["bitfinex","ETHUSD",1724752638272,1.9406742,2678.9,2678.6,2.3148]
["bitfinex","ETHUSD",1724752638491,1.94126475,2678.9,2678.6,2.3148]
["bitfinex","ETHUSD",1724752639126,1.94126475,2679.0,2678.6,2.3148]
["bitfinex","ETHUSD",1724752639434,1.94126475,2679.0,2678.6,2.95099454]
["bitfinex","ETHUSD",1724752639789,1.94126475,2679.0,2678.6,0.63619454]
["bitfinex","ETHUSD",1724752640123,1.94126475,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752640306,1.94126475,2679.0,2678.7,2.38945637]
["bitfinex","ETHUSD",1724752640704,1.94126475,2679.0,2678.8,0.07465218]
["bitfinex","ETHUSD",1724752640910,1.94126475,2679.0,2678.7,2.38945246]
["bitfinex","ETHUSD",1724752641132,1.94126475,2679.0,2678.7,2.69201716]
["bitfinex","ETHUSD",1724752641494,3.73287,2678.9,2678.7,2.3148]
["bitfinex","ETHUSD",1724752641693,5.67413475,2678.9,2678.7,2.3148]
["bitfinex","ETHUSD",1724752642110,1.94126475,2678.8,2678.7,2.3148]
["bitfinex","ETHUSD",1724752642539,5.67413475,2678.9,2678.7,2.3148]
["bitfinex","ETHUSD",1724752642842,3.73287,2678.9,2678.7,2.3148]
["bitfinex","ETHUSD",1724752643392,1.94156264,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752643393,5.67431264,2679.0,2678.7,2.54628]
["bitfinex","ETHUSD",1724752644536,3.73291,2678.9,2678.7,2.3148]
["bitfinex","ETHUSD",1724752644895,1.94156264,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752645103,5.67431264,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752645307,1.94156264,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752645534,1.94156264,2679.0,2678.8,0.23148]
["bitfinex","ETHUSD",1724752645705,1.94156264,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752646448,5.67431264,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752647936,1.94176273,2679.0,2678.7,2.3148]
["bitfinex","ETHUSD",1724752648430,1.94176273,2679.0,2678.8,0.07465268]
["bitfinex","ETHUSD",1724752648609,5.67435273,2679.1,2678.8,0.07465268]
["bitfinex","ETHUSD",1724752648812,5.67435273,2679.1,2678.8,0.31359795]
["bitfinex","ETHUSD",1724752649040,9.40702273,2679.1,2678.8,0.31359795]
["bitfinex","ETHUSD",1724752649255,1.94176273,2679.0,2678.8,0.31359795]
["bitfinex","ETHUSD",1724752649557,1.94176273,2679.0,2678.9,2.3726]
["bitfinex","ETHUSD",1724752651719,1.94176273,2679.0,2678.9,2.63375453]
["bitfinex","ETHUSD",1724752652050,5.67435273,2679.1,2678.9,2.63375453]
["bitfinex","ETHUSD",1724752652558,1.94176273,2679.1,2678.9,2.63375453]
["bitfinex","ETHUSD",1724752652911,5.67436273,2679.1,2678.9,2.63375453]
["bitfinex","ETHUSD",1724752654853,3.7326,2679.1,2679.0,0.26337545]
["bitfinex","ETHUSD",1724752655414,1.94176273,2679.2,2679.0,0.26337545]
["bitfinex","ETHUSD",1724752655622,5.67408273,2679.3,2679.0,0.33802137]
["bitfinex","ETHUSD",1724752655865,5.67408273,2679.3,2679.1,0.27106214]
["bitfinex","ETHUSD",1724752656742,5.67408273,2679.3,2679.2,2.334]
["bitfinex","ETHUSD",1724752657442,5.67443081,2679.3,2679.2,2.334]
["bitfinex","ETHUSD",1724752658223,1.94211081,2679.3,2679.2,2.334]
["bitfinex","ETHUSD",1724752658520,3.73266,2679.1,2678.9,2.3137]
["bitfinex","ETHUSD",1724752658860,3.73266,2679.1,2678.9,2.55253453]
["bitfinex","ETHUSD",1724752659565,5.67472504,2679.1,2678.9,2.55253453]
["bitfinex","ETHUSD",1724752659760,1.94206504,2679.2,2678.9,2.55253453]
["bitfinex","ETHUSD",1724752659949,1.94206504,2679.2,2679.0,0.26271798]
["bitfinex","ETHUSD",1724752662082,1.94206504,2679.2,2679.1,2.3011]
["bitfinex","ETHUSD",1724752662378,3.73242,2679.3,2679.1,2.3011]
["bitfinex","ETHUSD",1724752663074,1.94201113,2679.2,2679.1,2.3011]
["bitfinex","ETHUSD",1724752665252,1.94201113,2679.3,2679.1,2.37574818]
["bitfinex","ETHUSD",1724752665579,1.94201113,2679.3,2679.2,0.26384662]
["bitfinex","ETHUSD",1724752667291,1.94195626,2679.4,2679.2,2.58644662]
["bitfinex","ETHUSD",1724752667472,2.33034752,2679.6,2679.3,0.26610948]
["bitfinex","ETHUSD",1724752667671,1.94171858,2679.4,2679.3,0.34074748]
["bitfinex","ETHUSD",1724752667877,1.94171858,2679.4,2679.3,0.26610948]
["bitfinex","ETHUSD",1724752668045,1.94171858,2679.5,2679.3,2.75100948]
["bitfinex","ETHUSD",1724752668380,1.94171858,2679.5,2679.4,0.29271967]
["bitfinex","ETHUSD",1724752668599,1.94171858,2679.5,2679.4,2.77761967]
["bitfinex","ETHUSD",1724752668797,1.94171858,2679.9,2679.5,2.4849]
["bitfinex","ETHUSD",1724752669001,1.94171858,2679.8,2679.7,2.4849]
["bitfinex","ETHUSD",1724752669201,7.28,2680.0,2679.7,2.4849]
["bitfinex","ETHUSD",1724752669202,1.94171858,2679.9,2679.7,2.4849]
["bitfinex","ETHUSD",1724752669494,1.94171858,2679.9,2679.7,3.19169467]
["bitfinex","ETHUSD",1724752670464,1.94171858,2679.9,2679.7,2.4849]
["bitfinex","ETHUSD",1724752671673,3.73134,2680.0,2679.7,2.4849]
["bitfinex","ETHUSD",1724752671875,1.94088678,2679.9,2679.7,2.4849]
["bitfinex","ETHUSD",1724752672071,5.67222678,2680.0,2679.7,2.4849]
["bitfinex","ETHUSD",1724752672275,5.67222678,2680.0,2679.7,2.74085274]
["bitfinex","ETHUSD",1724752674186,5.67236678,2679.9,2679.5,2.3184]
["bitfinex","ETHUSD",1724752674389,5.67236678,2679.9,2678.4,3.942]
["bitfinex","ETHUSD",1724752674390,3.73201,2679.6,2679.3,2.3184]
["bitfinex","ETHUSD",1724752674589,1.94088678,2679.6,2679.3,2.3184]
["bitfinex","ETHUSD",1724752674787,5.67278678,2679.6,2679.3,2.3184]
["bitfinex","ETHUSD",1724752676294,3.7319,2679.6,2679.3,2.3184]
["bitfinex","ETHUSD",1724752676487,3.7319,2679.6,2679.3,2.55024]
["bitfinex","ETHUSD",1724752678474,3.73227,2679.4,2679.0,2.4728]
["bitfinex","ETHUSD",1724752678686,5.67181362,2679.4,2679.0,2.4728]
["bitfinex","ETHUSD",1724752679829,1.93954362,2679.4,2679.0,2.4728]
["bitfinex","ETHUSD",1724752680014,1.93954362,2679.4,2679.1,0.24728]
["bitfinex","ETHUSD",1724752680682,3.73197,2679.6,2679.1,0.32192419]
["bitfinex","ETHUSD",1724752680683,1.93954362,2679.5,2679.1,0.32192419]
["bitfinex","ETHUSD",1724752680878,1.94031446,2679.6,2679.1,4.05444419]
["bitfinex","ETHUSD",1724752681115,1.94031446,2679.6,2679.3,2.4399]
["bitfinex","ETHUSD",1724752681425,1.94031446,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1724752681609,1.94031446,2679.9,2679.6,3.186318]
["bitfinex","ETHUSD",1724752681930,1.94031446,2679.8,2679.3,2.4399]
["bitfinex","ETHUSD",1724752682076,1.94031446,2679.8,2679.4,0.07463179]
["bitfinex","ETHUSD",1724752682783,1.94031446,2679.9,2679.4,0.07463179]
["bitfinex","ETHUSD",1724752683003,1.94031446,2679.9,2679.5,0.25145318]
["bitfinex","ETHUSD",1724752683705,1.94031446,2679.9,2679.6,2.4479]
["bitfinex","ETHUSD",1724752684101,5.67167446,2680.0,2679.6,2.4479]
["bitfinex","ETHUSD",1724752684418,5.67167446,2680.0,2679.6,3.09851543]
["bitfinex","ETHUSD",1724752684780,5.67160306,2680.0,2679.6,3.09851543]
["bitfinex","ETHUSD",1724752684976,1.94024306,2680.0,2679.6,3.09851543]
["bitfinex","ETHUSD",1724752685801,1.94024306,2680.0,2679.7,0.07463105]
["bitfinex","ETHUSD",1724752685992,1.94024306,2680.1,2679.7,0.07463105]
["bitfinex","ETHUSD",1724752686502,1.94024306,2680.1,2679.8,0.69050365]
["bitfinex","ETHUSD",1724752686819,1.94024306,2680.1,2679.9,2.4707]
["bitfinex","ETHUSD",1724752687383,1.94024306,2680.2,2679.9,2.4707]
["bitfinex","ETHUSD",1724752687583,1.94024306,2680.3,2679.9,2.4707]
["bitfinex","ETHUSD",1724752687920,1.94024306,2680.2,2679.9,2.4707]
["bitfinex","ETHUSD",1724752688122,5.67148306,2680.1,2679.6,2.4707]
["bitfinex","ETHUSD",1724752688280,1.94024306,2680.0,2679.6,2.4707]
["bitfinex","ETHUSD",1724752688619,5.67148306,2680.1,2679.6,3.11612432]
["bitfinex","ETHUSD",1724752688824,1.94024306,2680.1,2679.7,6.20242]
["bitfinex","ETHUSD",1724752688996,4.94024306,2680.2,2679.7,6.20242]
["bitfinex","ETHUSD",1724752689820,4.94024306,2680.2,2679.7,2.4707]
["bitfinex","ETHUSD",1724752690021,4.94024306,2680.2,2679.8,0.24707]
["bitfinex","ETHUSD",1724752691504,1.94024306,2680.2,2679.9,2.38062022]
["bitfinex","ETHUSD",1724752691709,1.94024306,2680.3,2679.9,2.38062022]
["bitfinex","ETHUSD",1724752692012,1.25358926,2680.3,2680.0,0.26276902]
["bitfinex","ETHUSD",1724752692595,1.25358926,2680.1,2680.0,0.26276902]
["bitfinex","ETHUSD",1724752692809,1.25358926,2680.1,2679.9,2.306]
["bitfinex","ETHUSD",1724752693398,3.73114,2680.2,2679.9,2.306]
["bitfinex","ETHUSD",1724752694242,1.25358926,2680.1,2679.9,2.306]
["bitfinex","ETHUSD",1724752695839,1.25358926,2680.3,2679.9,2.306]
["bitfinex","ETHUSD",1724752696041,1.25358926,2680.3,2680.0,0.2306]
["bitfinex","ETHUSD",1724752696533,1.25358926,2680.1,2679.9,2.306]
["bitfinex","ETHUSD",1724752696734,3.73143,2680.0,2679.6,2.3935]
["bitfinex","ETHUSD",1724752697099,1.25358926,2680.1,2679.6,2.3935]
["bitfinex","ETHUSD",1724752697373,4.98484926,2680.1,2679.6,2.3935]
["bitfinex","ETHUSD",1724752703052,1.25358926,2679.9,2679.6,2.3935]
["bitfinex","ETHUSD",1724752703245,1.25358926,2679.9,2679.6,3.006046]
["bitfinex","ETHUSD",1724752703445,1.25358926,2680.1,2679.6,6.12536]
["bitfinex","ETHUSD",1724752703610,4.98485926,2680.1,2679.6,2.3935]
["bitfinex","ETHUSD",1724752703948,1.25358926,2679.9,2679.6,2.3935]
["bitfinex","ETHUSD",1724752706347,1.25358926,2679.9,2679.6,3.01352118]
["bitfinex","ETHUSD",1724752707675,3.73136,2680.0,2679.6,2.3935]
["bitfinex","ETHUSD",1724752707870,1.25358926,2679.9,2679.6,2.3935]
["bitfinex","ETHUSD",1724752708168,1.25358926,2679.9,2679.3,3.73219]
["bitfinex","ETHUSD",1724752708169,1.25358926,2679.7,2679.3,2.4706]
["bitfinex","ETHUSD",1724752708383,1.25358926,2679.7,2679.3,2.843819]
["bitfinex","ETHUSD",1724752708947,1.25358926,2679.5,2679.3,2.4706]
["bitfinex","ETHUSD",1724752709186,3.73219,2679.4,2679.0,2.4706]
["bitfinex","ETHUSD",1724752709353,1.25358926,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1724752709686,1.94262201,2679.0,2678.8,2.843907]
["bitfinex","ETHUSD",1724752709851,1.94262201,2679.0,2678.8,2.4706]
["bitfinex","ETHUSD",1724752710275,1.94262201,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724752710276,1.25358926,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1724752710606,1.25358926,2678.7,2678.6,2.843934]
["bitfinex","ETHUSD",1724752712071,4.95457864,2679.0,2678.6,2.843934]
["bitfinex","ETHUSD",1724752712911,8.68506824,2679.0,2678.6,2.843934]
["bitfinex","ETHUSD",1724752713068,8.68506824,2679.0,2678.6,2.4706]
["bitfinex","ETHUSD",1724752713404,4.95231824,2679.0,2678.6,2.4706]
["bitfinex","ETHUSD",1724752714006,3.01195663,2679.0,2678.6,2.4706]
["bitfinex","ETHUSD",1724752714309,1.94036161,2679.2,2678.7,0.07465838]
["bitfinex","ETHUSD",1724752714463,1.94036161,2679.1,2678.7,0.62785684]
["bitfinex","ETHUSD",1724752714663,1.94036161,2679.1,2678.6,2.4706]
["bitfinex","ETHUSD",1724752714861,5.67305161,2679.1,2678.6,2.54525405]
["bitfinex","ETHUSD",1724752715304,3.73269,2679.1,2678.6,2.54525405]
["bitfinex","ETHUSD",1724752715516,4.94036161,2679.2,2678.6,2.54525405]
["bitfinex","ETHUSD",1724752715732,4.94036161,2679.2,2678.7,0.62786741]
["bitfinex","ETHUSD",1724752716265,8.67283161,2679.2,2678.7,0.62786741]
["bitfinex","ETHUSD",1724752717668,6.73247,2679.2,2678.7,0.62786741]
["bitfinex","ETHUSD",1724752717867,8.67132923,2679.2,2678.7,0.62786741]
["bitfinex","ETHUSD",1724752718176,3.73261,2679.1,2678.7,0.62786741]
["bitfinex","ETHUSD",1724752720443,1.93885923,2679.1,2678.8,0.07465498]
["bitfinex","ETHUSD",1724752720744,3.7327,2679.1,2678.9,2.4085]
["bitfinex","ETHUSD",1724752721052,3.01195663,2679.3,2678.9,2.4085]
["bitfinex","ETHUSD",1724752721228,3.0,2679.2,2678.9,2.4085]
["bitfinex","ETHUSD",1724752721433,5.67103923,2679.4,2679.0,0.3155015]
["bitfinex","ETHUSD",1724752721632,3.73218,2679.4,2679.0,0.3155015]
["bitfinex","ETHUSD",1724752722229,1.93885923,2679.5,2679.1,2.3498]
["bitfinex","ETHUSD",1724752722431,6.74394663,2679.6,2679.3,2.3498]
["bitfinex","ETHUSD",1724752726181,3.73176,2679.7,2679.3,2.3498]
["bitfinex","ETHUSD",1724752726386,3.0,2679.6,2679.3,2.3498]
["bitfinex","ETHUSD",1724752726696,5.67012839,2679.8,2679.3,2.42443826]
["bitfinex","ETHUSD",1724752726697,3.73169,2679.8,2679.3,2.42443826]
["bitfinex","ETHUSD",1724752726844,3.73183,2679.7,2679.3,2.42443826]
["bitfinex","ETHUSD",1724752727037,3.73183,2679.7,2679.3,2.66688209]
["bitfinex","ETHUSD",1724752727870,3.73169,2679.8,2679.3,2.66688209]
["bitfinex","ETHUSD",1724752728798,7.46343,2679.8,2679.3,2.66688209]
["bitfinex","ETHUSD",1724752729353,3.73188,2679.7,2679.3,2.66688209]
["bitfinex","ETHUSD",1724752729554,4.95064838,2679.9,2678.9,2.4256]
["bitfinex","ETHUSD",1724752729555,3.73204,2679.5,2678.9,2.4256]
["bitfinex","ETHUSD",1724752729793,3.7324,2679.3,2679.0,0.07464343]
["bitfinex","ETHUSD",1724752729963,1.93869175,2679.4,2679.0,0.32466777]
["bitfinex","ETHUSD",1724752730164,3.73219,2679.4,2679.1,2.3696]
["bitfinex","ETHUSD",1724752730457,3.73212,2679.5,2679.1,2.3696]
["bitfinex","ETHUSD",1724752730653,7.46429,2679.5,2679.1,2.3696]
["bitfinex","ETHUSD",1724752730896,7.46424,2679.5,2679.1,2.3696]
["bitfinex","ETHUSD",1724752731399,7.46424,2679.5,2679.1,2.61402434]
["bitfinex","ETHUSD",1724752731570,8.68255838,2679.6,2679.2,0.07464696]
["bitfinex","ETHUSD",1724752731985,8.68244079,2679.6,2679.2,0.07464696]
["bitfinex","ETHUSD",1724752732196,8.68244079,2679.6,2679.2,0.71678709]
["bitfinex","ETHUSD",1724752732806,1.93857416,2679.7,2679.3,2.4932387]
["bitfinex","ETHUSD",1724752733009,3.73173,2679.8,2679.3,2.4932387]
["bitfinex","ETHUSD",1724752733010,5.67030416,2679.8,2679.3,2.4932387]
["bitfinex","ETHUSD",1724752733307,5.67030416,2679.8,2679.4,0.24932387]
["bitfinex","ETHUSD",1724752733464,9.40205416,2679.8,2679.4,0.24932387]
["bitfinex","ETHUSD",1724752733664,5.67030416,2679.8,2679.4,0.24932387]
["bitfinex","ETHUSD",1724752734000,1.2541672,2679.6,2679.4,0.24932387]
["bitfinex","ETHUSD",1724752734694,1.2541672,2679.6,2679.5,2.2872]
["bitfinex","ETHUSD",1724752734890,1.2541672,2679.6,2679.5,2.54831626]
["bitfinex","ETHUSD",1724752735202,5.67019416,2679.8,2679.5,2.2872]
["bitfinex","ETHUSD",1724752735400,9.40193416,2679.8,2679.5,2.2872]
["bitfinex","ETHUSD",1724752735608,5.67019416,2679.8,2679.5,2.2872]
["bitfinex","ETHUSD",1724752736088,1.2541672,2679.7,2679.5,2.2872]
["bitfinex","ETHUSD",1724752738101,4.9859372,2679.7,2679.5,2.2872]
["bitfinex","ETHUSD",1724752738302,6.92573474,2679.7,2679.5,2.2872]
["bitfinex","ETHUSD",1724752738609,3.7319,2679.6,2679.2,2.2512]
["bitfinex","ETHUSD",1724752738827,4.9862972,2679.5,2679.2,2.2512]
["bitfinex","ETHUSD",1724752738964,4.9862972,2679.5,2679.2,2.50076243]
["bitfinex","ETHUSD",1724752740394,6.92609474,2679.5,2679.2,2.50076243]
["bitfinex","ETHUSD",1724752741308,6.92609474,2679.5,2678.7,3.73306]
["bitfinex","ETHUSD",1724752741309,1.2541672,2679.3,2678.8,5.98418]
["bitfinex","ETHUSD",1724752741495,4.9865672,2679.3,2678.8,2.2512]
["bitfinex","ETHUSD",1724752741704,1.2541672,2679.1,2678.8,2.47632]
["bitfinex","ETHUSD",1724752742005,5.67219754,2679.3,2678.8,2.47632]
["bitfinex","ETHUSD",1724752743811,1.93979754,2679.3,2678.8,6.20933]
["bitfinex","ETHUSD",1724752744016,1.93979754,2679.3,2678.9,1.367548]
["bitfinex","ETHUSD",1724752744725,1.93979754,2679.3,2679.0,0.07464721]
["bitfinex","ETHUSD",1724752744926,1.93931107,2679.3,2679.0,0.07464721]
["bitfinex","ETHUSD",1724752745501,1.55152957,2679.2,2679.0,0.07464721]
["bitfinex","ETHUSD",1724752745818,1.55152957,2679.2,2678.9,1.44219602]
["bitfinex","ETHUSD",1724752747245,1.55152957,2679.1,2678.8,2.2512]
["bitfinex","ETHUSD",1724752747403,1.55152957,2678.9,2678.6,2.4384]
["bitfinex","ETHUSD",1724752748611,1.55152957,2678.9,2678.4,2.4384]
["bitfinex","ETHUSD",1724752748612,1.55152957,2678.8,2678.4,2.4384]
["bitfinex","ETHUSD",1724752748801,1.55152957,2678.8,2678.5,0.25130629]
["bitfinex","ETHUSD",1724752749818,1.55152957,2678.8,2678.5,4.05939911]
["bitfinex","ETHUSD",1724752750011,1.55152957,2678.8,2678.5,4.05931911]
["bitfinex","ETHUSD",1724752750209,1.55152957,2678.8,2678.5,7.79266911]
["bitfinex","ETHUSD",1724752750407,1.55152957,2678.8,2678.5,4.05931911]
["bitfinex","ETHUSD",1724752750606,1.55152957,2678.8,2678.6,0.64977191]
["bitfinex","ETHUSD",1724752751043,1.55152957,2678.8,2678.6,0.72442924]
["bitfinex","ETHUSD",1724752754174,1.55152957,2678.8,2678.7,2.2924]
["bitfinex","ETHUSD",1724752754677,1.93844228,2678.9,2678.7,2.2924]
["bitfinex","ETHUSD",1724752755467,1.5506704,2678.8,2678.7,2.2924]
["bitfinex","ETHUSD",1724752755670,1.5506704,2678.8,2678.7,3.35840882]
["bitfinex","ETHUSD",1724752755974,1.5506704,2678.8,2678.7,7.09155882]
["bitfinex","ETHUSD",1724752756730,1.5506704,2678.9,2678.7,7.09155882]
["bitfinex","ETHUSD",1724752757555,1.5506704,2678.9,2678.7,7.16621256]
["bitfinex","ETHUSD",1724752757857,1.5506704,2678.9,2678.8,0.78159845]
["bitfinex","ETHUSD",1724752758747,1.5506704,2678.9,2678.7,3.35840882]
["bitfinex","ETHUSD",1724752758748,1.5506704,2678.9,2678.7,3.43306249]
["bitfinex","ETHUSD",1724752759279,1.5506704,2679.0,2678.7,3.43306249]
["bitfinex","ETHUSD",1724752759506,1.5506704,2679.0,2678.9,2.3667]
["bitfinex","ETHUSD",1724752761685,1.5506704,2679.1,2678.9,2.3667]
["bitfinex","ETHUSD",1724752762993,1.5506704,2679.1,2679.0,3.80737879]
["bitfinex","ETHUSD",1724752763199,1.5506704,2679.1,2679.0,6.84870967]
["bitfinex","ETHUSD",1724752767790,1.5506704,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724752768086,1.5506704,2679.3,2679.2,0.07464177]
["bitfinex","ETHUSD",1724752768396,1.5506704,2679.3,2679.2,0.68485627]
["bitfinex","ETHUSD",1724752770759,1.5506704,2679.3,2679.2,2.98525627]
["bitfinex","ETHUSD",1724752772887,1.5506704,2679.5,2679.2,2.98525627]
["bitfinex","ETHUSD",1724752773052,1.5506704,2679.5,2679.3,0.07463571]
["bitfinex","ETHUSD",1724752773265,1.5506704,2679.5,2679.4,2.6131892]
["bitfinex","ETHUSD",1724752773468,1.5506704,2679.6,2679.4,2.68782515]
["bitfinex","ETHUSD",1724752774695,1.5506704,2679.7,2679.4,6.41998515]
["bitfinex","ETHUSD",1724752774893,1.5506704,2679.7,2679.5,0.64200452]
["bitfinex","ETHUSD",1724752775094,1.25432258,2679.8,2679.6,0.07463102]
["bitfinex","ETHUSD",1724752775095,2.80499298,2679.8,2679.6,0.07463102]
["bitfinex","ETHUSD",1724752775388,2.80499298,2679.8,2679.7,0.44486255]
["bitfinex","ETHUSD",1724752775592,2.80499298,2679.8,2679.6,0.07463102]
["bitfinex","ETHUSD",1724752776382,1.5506704,2679.8,2679.7,2.2955]
["bitfinex","ETHUSD",1724752776557,1.5506704,2679.8,2679.7,2.37012472]
["bitfinex","ETHUSD",1724752777057,1.5506704,2679.9,2679.7,2.37012472]
["bitfinex","ETHUSD",1724752777257,1.5506704,2679.9,2679.7,2.98032819]
["bitfinex","ETHUSD",1724752777457,1.5506704,2679.9,2679.7,2.37012472]
["bitfinex","ETHUSD",1724752778360,2.80499298,2679.9,2679.6,0.07462578]
["bitfinex","ETHUSD",1724752778555,2.80499298,2679.9,2679.4,2.3353]
["bitfinex","ETHUSD",1724752778556,1.25432258,2679.7,2679.4,2.3353]
["bitfinex","ETHUSD",1724752778978,2.80499298,2679.7,2679.4,2.3353]
["bitfinex","ETHUSD",1724752779569,1.25432258,2679.7,2679.4,2.3353]
["bitfinex","ETHUSD",1724752779767,1.25432258,2679.7,2679.4,3.315311]
["bitfinex","ETHUSD",1724752781083,2.80499298,2679.7,2679.4,3.315311]
["bitfinex","ETHUSD",1724752781799,1.5506704,2679.7,2679.5,0.07463318]
["bitfinex","ETHUSD",1724752782296,1.5506704,2679.8,2679.5,0.07463318]
["bitfinex","ETHUSD",1724752782987,1.5506704,2679.7,2679.5,0.07463318]
["bitfinex","ETHUSD",1724752783360,1.5506704,2679.8,2679.5,0.07463318]
["bitfinex","ETHUSD",1724752785184,1.5506704,2679.8,2679.5,0.6888495]
["bitfinex","ETHUSD",1724752788169,1.5506704,2679.8,2679.5,0.61421632]
["bitfinex","ETHUSD",1724752788703,2.80499298,2679.9,2679.5,0.61421632]
["bitfinex","ETHUSD",1724752789490,1.5506704,2679.8,2679.5,0.61421632]
["bitfinex","ETHUSD",1724752790816,2.80499298,2679.9,2679.5,0.61421632]
["bitfinex","ETHUSD",1724752791221,2.80499298,2679.9,2679.6,0.07462909]
["bitfinex","ETHUSD",1724752792280,2.80499298,2679.9,2679.6,0.75026063]
["bitfinex","ETHUSD",1724752792480,1.25432258,2679.9,2679.6,0.75026063]
["bitfinex","ETHUSD",1724752793473,2.80499298,2679.9,2679.6,0.75026063]
["bitfinex","ETHUSD",1724752793919,2.80499298,2679.9,2679.6,0.67563154]
["bitfinex","ETHUSD",1724752794292,1.25432258,2679.9,2679.7,2.55542913]
["bitfinex","ETHUSD",1724752794506,1.25432258,2679.9,2679.7,2.8785352]
["bitfinex","ETHUSD",1724752794679,2.80499298,2679.9,2679.7,2.8785352]
["bitfinex","ETHUSD",1724752795117,2.80499298,2679.9,2679.7,2.80390607]
["bitfinex","ETHUSD",1724752796324,2.80499298,2679.9,2679.7,0.32310607]
["bitfinex","ETHUSD",1724752796548,6.53648298,2679.9,2679.4,2.3493]
["bitfinex","ETHUSD",1724752796726,1.25432258,2679.6,2679.4,2.3493]
["bitfinex","ETHUSD",1724752797299,2.80499298,2679.6,2679.4,2.3493]
["bitfinex","ETHUSD",1724752800515,2.80499298,2679.6,2679.0,6.20777]
["bitfinex","ETHUSD",1724752800516,3.19070478,2679.6,2679.0,6.20777]
["bitfinex","ETHUSD",1724752800842,1.25432258,2679.3,2679.0,6.581037]
["bitfinex","ETHUSD",1724752801201,2.80390112,2679.5,2679.0,10.313677]
["bitfinex","ETHUSD",1724752801410,2.80390112,2679.5,2679.1,4.3906637]
["bitfinex","ETHUSD",1724752801617,1.25432258,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1724752801840,1.25432258,2679.5,2679.4,2.3645]
["bitfinex","ETHUSD",1724752802612,2.80390112,2679.5,2679.4,2.3645]
["bitfinex","ETHUSD",1724752802948,2.80390112,2679.5,2679.4,2.17621]
["bitfinex","ETHUSD",1724752803314,1.25432258,2679.5,2679.1,0.6581037]
["bitfinex","ETHUSD",1724752803516,1.55091044,2679.4,2679.1,0.6581037]
["bitfinex","ETHUSD",1724752804243,1.55091044,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1724752804440,1.55091044,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1724752804441,1.55091044,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1724752804641,1.25432258,2678.8,2678.4,3.73346]
["bitfinex","ETHUSD",1724752804839,1.25432258,2678.8,2678.5,3.917366]
["bitfinex","ETHUSD",1724752805024,1.55091044,2678.9,2678.5,3.917366]
["bitfinex","ETHUSD",1724752805698,1.55091044,2678.9,2678.5,3.729076]
["bitfinex","ETHUSD",1724752805848,1.55091044,2678.9,2678.7,2.2825]
["bitfinex","ETHUSD",1724752806520,1.25432258,2678.8,2678.5,2.772546]
["bitfinex","ETHUSD",1724752806767,2.80523302,2678.8,2678.5,2.3992]
["bitfinex","ETHUSD",1724752807263,1.25432258,2678.8,2678.5,2.3992]
["bitfinex","ETHUSD",1724752807480,1.25432258,2678.8,2678.5,4.2552]
["bitfinex","ETHUSD",1724752807624,3.52652258,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752807861,7.94402052,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752808059,10.53318205,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752808259,14.78750463,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752808458,3.0,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752808659,1.25432258,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752808898,3.19136325,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752809098,2.80408986,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752809402,1.25432258,2678.6,2678.5,1.6666]
["bitfinex","ETHUSD",1724752811061,1.25432258,2678.6,2678.5,2.07842619]
["bitfinex","ETHUSD",1724752811906,1.25432258,2678.6,2678.5,0.41182619]
["bitfinex","ETHUSD",1724752812066,1.25432258,2678.6,2678.4,0.07466133]
["bitfinex","ETHUSD",1724752812268,2.80408986,2678.8,2678.4,0.07466133]
["bitfinex","ETHUSD",1724752812963,2.80408986,2678.8,2678.2,0.0746593]
["bitfinex","ETHUSD",1724752813160,2.80408986,2678.8,2678.3,0.61074393]
["bitfinex","ETHUSD",1724752813360,1.25432258,2678.8,2678.4,0.0746593]
["bitfinex","ETHUSD",1724752813561,2.80408986,2678.8,2678.4,0.0746593]
["bitfinex","ETHUSD",1724752813802,3.73289,2678.9,2678.4,0.07465931]
["bitfinex","ETHUSD",1724752813803,1.25432258,2678.6,2678.4,0.07465931]
["bitfinex","ETHUSD",1724752814906,1.25432258,2678.6,2678.2,0.07466305]
["bitfinex","ETHUSD",1724752816170,3.73311,2678.8,2678.2,0.07466305]
["bitfinex","ETHUSD",1724752816367,1.25432258,2678.8,2678.3,0.23735631]
["bitfinex","ETHUSD",1724752816568,1.25432258,2678.8,2678.4,0.07466197]
["bitfinex","ETHUSD",1724752817021,4.98734258,2678.8,2678.4,0.07466197]
["bitfinex","ETHUSD",1724752817369,8.72045258,2678.8,2678.4,0.07466197]
["bitfinex","ETHUSD",1724752817896,4.98734258,2678.8,2678.4,0.07466197]
["bitfinex","ETHUSD",1724752818671,3.73318,2678.7,2678.4,0.07466197]
["bitfinex","ETHUSD",1724752818897,4.98734258,2678.8,2678.3,0.07466264]
["bitfinex","ETHUSD",1724752819274,4.98734258,2678.8,2678.3,0.4786189]
["bitfinex","ETHUSD",1724752824690,1.25432258,2678.8,2678.4,2.2725]
["bitfinex","ETHUSD",1724752825806,4.98734258,2678.8,2678.4,2.2725]
["bitfinex","ETHUSD",1724752827583,1.25432258,2678.6,2678.2,4.0335]
["bitfinex","ETHUSD",1724752828080,4.98734258,2678.8,2678.3,0.07466347]
["bitfinex","ETHUSD",1724752828319,1.25432258,2678.8,2678.3,0.47801347]
["bitfinex","ETHUSD",1724752828484,1.25432258,2678.8,2678.3,4.21170347]
["bitfinex","ETHUSD",1724752828877,1.25432258,2678.8,2678.3,0.47801347]
["bitfinex","ETHUSD",1724752830732,1.25432258,2678.8,2678.4,2.91765135]
["bitfinex","ETHUSD",1724752830883,1.25432258,2678.8,2678.5,0.0746595]
["bitfinex","ETHUSD",1724752831682,7.98712258,2679.0,2678.5,0.0746595]
["bitfinex","ETHUSD",1724752833629,6.7328,2679.0,2678.6,2.2629]
["bitfinex","ETHUSD",1724752833929,7.98712258,2679.0,2678.6,2.2629]
["bitfinex","ETHUSD",1724752834442,4.25432258,2679.0,2678.7,0.07465917]
["bitfinex","ETHUSD",1724752835226,7.98706258,2679.0,2678.7,0.07465917]
["bitfinex","ETHUSD",1724752835436,1.25432258,2678.8,2678.6,2.2629]
["bitfinex","ETHUSD",1724752835803,4.98736258,2678.8,2678.3,2.376]
["bitfinex","ETHUSD",1724752836048,4.98736258,2678.8,2678.3,3.12011929]
["bitfinex","ETHUSD",1724752836250,4.98736258,2678.8,2678.3,2.45066265]
["bitfinex","ETHUSD",1724752836431,8.72048258,2678.8,2678.3,2.45066265]
["bitfinex","ETHUSD",1724752836800,3.73318,2678.7,2678.3,2.45066265]
["bitfinex","ETHUSD",1724752838051,3.73318,2678.7,2678.3,2.376]
["bitfinex","ETHUSD",1724752839314,6.53712986,2678.8,2678.3,2.376]
["bitfinex","ETHUSD",1724752839505,4.98736258,2678.8,2678.3,2.376]
["bitfinex","ETHUSD",1724752839954,6.53712986,2678.8,2678.3,2.376]
["bitfinex","ETHUSD",1724752840118,1.54976728,2678.7,2678.3,2.376]
["bitfinex","ETHUSD",1724752840325,6.53712986,2678.8,2678.4,0.07466295]
["bitfinex","ETHUSD",1724752840619,4.98736258,2678.8,2678.4,0.07466295]
["bitfinex","ETHUSD",1724752840938,6.53712986,2678.8,2678.4,0.07466295]
["bitfinex","ETHUSD",1724752841642,1.93284619,2678.9,2678.5,2.3958]
["bitfinex","ETHUSD",1724752841643,1.54976728,2678.9,2678.5,2.3958]
["bitfinex","ETHUSD",1724752841818,1.54976728,2678.9,2678.6,0.0746574]
["bitfinex","ETHUSD",1724752842228,1.54976728,2678.8,2678.6,0.0746574]
["bitfinex","ETHUSD",1724752842429,1.54976728,2678.8,2678.5,2.47045866]
["bitfinex","ETHUSD",1724752842639,1.54976728,2678.8,2678.5,3.12456529]
["bitfinex","ETHUSD",1724752843007,1.54976728,2678.9,2678.5,3.12456529]
["bitfinex","ETHUSD",1724752843359,1.54976728,2678.8,2678.5,3.12456529]
["bitfinex","ETHUSD",1724752843713,1.54976728,2678.8,2678.6,0.35362316]
["bitfinex","ETHUSD",1724752844048,3.73262,2679.1,2678.7,6.12839891]
["bitfinex","ETHUSD",1724752844049,1.54976728,2679.1,2678.7,6.12839891]
["bitfinex","ETHUSD",1724752844211,1.54976728,2679.2,2678.9,2.3206]
["bitfinex","ETHUSD",1724752845547,1.54976728,2679.1,2678.9,2.3206]
["bitfinex","ETHUSD",1724752845850,1.54976728,2679.0,2678.9,2.3206]
["bitfinex","ETHUSD",1724752846418,2.80408986,2679.1,2678.9,2.3206]
["bitfinex","ETHUSD",1724752846943,1.54976728,2679.0,2678.9,2.3206]
["bitfinex","ETHUSD",1724752847145,1.54976728,2679.0,2678.7,2.2903]
["bitfinex","ETHUSD",1724752847311,1.54976728,2679.0,2678.7,2.92802432]
["bitfinex","ETHUSD",1724752847506,1.54976728,2679.0,2678.7,2.2903]
["bitfinex","ETHUSD",1724752847741,4.98720258,2678.9,2678.6,0.35362316]
["bitfinex","ETHUSD",1724752847953,1.54976728,2678.8,2678.5,2.2903]
["bitfinex","ETHUSD",1724752848112,1.54976728,2678.6,2678.5,2.2903]
["bitfinex","ETHUSD",1724752849325,1.54976728,2678.6,2678.2,4.1658]
["bitfinex","ETHUSD",1724752849522,1.54976728,2678.5,2678.2,4.1658]
["bitfinex","ETHUSD",1724752849881,1.54976728,2678.5,2678.3,0.07466588]
["bitfinex","ETHUSD",1724752850864,1.54976728,2678.6,2678.3,0.07466588]
["bitfinex","ETHUSD",1724752851021,1.54976728,2678.5,2678.3,0.07466588]
["bitfinex","ETHUSD",1724752851221,1.54976728,2678.5,2678.2,4.95578]
["bitfinex","ETHUSD",1724752853146,1.29976728,2678.5,2678.3,0.495578]
["bitfinex","ETHUSD",1724752853834,1.29976728,2678.5,2678.3,0.57024412]
["bitfinex","ETHUSD",1724752854432,1.93657387,2678.7,2678.3,0.57024412]
["bitfinex","ETHUSD",1724752854669,1.93657387,2678.7,2678.4,0.84698041]
["bitfinex","ETHUSD",1724752855751,11.04417123,2678.9,2678.4,0.84698041]
["bitfinex","ETHUSD",1724752855752,1.93657387,2678.6,2678.4,0.84698041]
["bitfinex","ETHUSD",1724752856082,1.93657387,2678.6,2678.3,0.57024412]
["bitfinex","ETHUSD",1724752857452,1.92657387,2678.6,2678.3,0.57024412]
["bitfinex","ETHUSD",1724752860070,3.73305,2678.8,2678.3,0.57024412]
["bitfinex","ETHUSD",1724752861095,3.57821123,2678.9,2678.3,0.57024412]
["bitfinex","ETHUSD",1724752861305,1.55181162,2678.5,2678.3,0.57024412]
["bitfinex","ETHUSD",1724752861474,1.55181162,2678.5,2678.4,0.84698841]
["bitfinex","ETHUSD",1724752862989,1.55181162,2678.6,2678.5,2.4618]
["bitfinex","ETHUSD",1724752863224,1.55181162,2678.6,2678.5,2.53646033]
["bitfinex","ETHUSD",1724752863513,1.55181162,2678.7,2678.5,3.67855762]
["bitfinex","ETHUSD",1724752864314,1.55181162,2678.6,2678.5,3.67855762]
["bitfinex","ETHUSD",1724752865677,1.55181162,2678.7,2678.5,3.67855762]
["bitfinex","ETHUSD",1724752866000,1.55181162,2678.7,2678.6,0.8259116]
["bitfinex","ETHUSD",1724752866323,1.93959241,2678.8,2678.6,0.8259116]
["bitfinex","ETHUSD",1724752866874,2.32750541,2679.0,2678.6,0.8259116]
["bitfinex","ETHUSD",1724752866875,1.93967836,2678.7,2678.6,0.8259116]
["bitfinex","ETHUSD",1724752867511,1.93967836,2678.7,2678.5,2.53646033]
["bitfinex","ETHUSD",1724752867732,1.55163171,2678.6,2678.5,2.53646033]
["bitfinex","ETHUSD",1724752868037,1.55163171,2678.6,2678.5,2.4618]
["bitfinex","ETHUSD",1724752872804,1.93943958,2678.7,2678.5,2.4618]
["bitfinex","ETHUSD",1724752873238,1.93943958,2678.6,2678.3,2.4134]
["bitfinex","ETHUSD",1724752873550,1.55199093,2678.4,2678.2,1.666]
["bitfinex","ETHUSD",1724752874312,1.55199093,2678.3,2678.2,2.07394]
["bitfinex","ETHUSD",1724752874706,1.55199093,2678.4,2678.2,2.07394]
["bitfinex","ETHUSD",1724752877026,1.55199093,2678.4,2678.2,2.14860784]
["bitfinex","ETHUSD",1724752877321,1.55199093,2678.4,2678.3,0.45620078]
["bitfinex","ETHUSD",1724752877726,1.55199093,2678.5,2678.3,0.45620078]
["bitfinex","ETHUSD",1724752877946,1.55199093,2678.5,2678.3,0.53086743]
["bitfinex","ETHUSD",1724752880651,1.55199093,2678.5,2678.3,0.45620078]
["bitfinex","ETHUSD",1724752880811,1.55199093,2678.5,2678.4,0.62639808]
["bitfinex","ETHUSD",1724752881459,1.93953753,2678.6,2678.3,0.45620078]
["bitfinex","ETHUSD",1724752881750,1.55170796,2678.4,2678.3,0.45620078]
["bitfinex","ETHUSD",1724752882710,1.55170796,2678.4,2678.2,2.07394]
["bitfinex","ETHUSD",1724752882711,5.67311753,2678.4,2678.2,1.666]
["bitfinex","ETHUSD",1724752883026,4.98803258,2678.3,2678.2,1.666]
["bitfinex","ETHUSD",1724752883190,7.31547761,2678.3,2678.2,1.666]
["bitfinex","ETHUSD",1724752883333,8.72174258,2678.3,2678.2,1.666]
["bitfinex","ETHUSD",1724752884781,2.4309,2677.6,2677.0,2.2818]
["bitfinex","ETHUSD",1724752884935,1.25432258,2677.4,2677.0,2.2818]
["bitfinex","ETHUSD",1724752885131,2.80495056,2677.4,2677.0,2.883547]
["bitfinex","ETHUSD",1724752885785,1.55062798,2677.3,2677.0,2.2818]
["bitfinex","ETHUSD",1724752885984,1.55062798,2677.2,2677.0,2.2818]
["bitfinex","ETHUSD",1724752886153,2.80495056,2677.4,2677.0,2.2818]
["bitfinex","ETHUSD",1724752886481,6.54020056,2677.2,2676.7,2.3013]
["bitfinex","ETHUSD",1724752886876,1.25432258,2677.0,2676.7,2.3013]
["bitfinex","ETHUSD",1724752888953,1.25432258,2677.0,2676.6,0.35085171]
["bitfinex","ETHUSD",1724752890404,1.25432258,2677.0,2676.5,2.4291]
["bitfinex","ETHUSD",1724752890583,1.25432258,2677.0,2676.6,0.24291]
["bitfinex","ETHUSD",1724752891494,1.25432258,2677.0,2676.5,2.4291]
["bitfinex","ETHUSD",1724752892499,3.73568,2676.9,2676.5,2.4291]
["bitfinex","ETHUSD",1724752892868,3.73568,2676.9,2676.3,2.3302]
["bitfinex","ETHUSD",1724752894105,3.73593,2676.8,2676.4,0.07471231]
["bitfinex","ETHUSD",1724752894416,3.73547,2677.1,2676.4,0.31520354]
["bitfinex","ETHUSD",1724752894693,3.73547,2677.1,2676.5,2.4967]
["bitfinex","ETHUSD",1724752894881,3.73547,2677.1,2676.6,0.48133297]
["bitfinex","ETHUSD",1724752896259,3.73546,2677.1,2676.6,0.48133297]
["bitfinex","ETHUSD",1724752898354,3.73553,2677.0,2676.6,0.07471036]
["bitfinex","ETHUSD",1724752898557,3.73625,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1724752898763,2.3222,2677.1,2676.3,1.25432258]
["bitfinex","ETHUSD",1724752898764,3.73571,2676.9,2676.3,1.25432258]
["bitfinex","ETHUSD",1724752899061,6.05708,2677.5,2676.7,2.3806]
["bitfinex","ETHUSD",1724752899286,6.05708,2677.5,2676.8,0.07470416]
["bitfinex","ETHUSD",1724752899491,1.25432258,2677.4,2676.8,0.07470416]
["bitfinex","ETHUSD",1724752899665,8.72450258,2677.4,2676.8,0.07470416]
["bitfinex","ETHUSD",1724752899859,4.98940258,2677.4,2676.8,0.07470416]
["bitfinex","ETHUSD",1724752900312,2.3087,2678.1,2677.1,2.3346]
["bitfinex","ETHUSD",1724752900506,3.73436,2677.9,2677.2,1.5624734]
["bitfinex","ETHUSD",1724752900674,3.7345,2677.8,2677.2,1.48778258]
["bitfinex","ETHUSD",1724752900864,3.7345,2677.8,2677.3,0.07469082]
["bitfinex","ETHUSD",1724752901063,4.98887258,2677.7,2677.2,0.07469084]
["bitfinex","ETHUSD",1724752902097,3.73486,2677.5,2677.2,0.07469084]
["bitfinex","ETHUSD",1724752902303,3.73486,2677.5,2677.1,2.3346]
["bitfinex","ETHUSD",1724752902661,3.73486,2677.5,2676.9,2.44129677]
["bitfinex","ETHUSD",1724752903011,3.7351,2677.3,2676.9,3.04766068]
["bitfinex","ETHUSD",1724752903188,3.7351,2677.3,2676.9,2.3666]
["bitfinex","ETHUSD",1724752903510,3.7351,2677.3,2676.6,2.3666]
["bitfinex","ETHUSD",1724752903817,3.73531,2677.2,2676.7,0.07470744]
["bitfinex","ETHUSD",1724752904020,3.73531,2677.2,2676.6,2.3666]
["bitfinex","ETHUSD",1724752904660,3.7351,2677.3,2676.6,2.3666]
["bitfinex","ETHUSD",1724752904983,3.7351,2677.3,2676.7,0.23666]
["bitfinex","ETHUSD",1724752906606,3.7351,2677.3,2676.8,0.0747075]
["bitfinex","ETHUSD",1724752907126,7.47031,2677.3,2676.7,0.23666]
["bitfinex","ETHUSD",1724752907989,3.7351,2677.3,2676.7,0.23666]
["bitfinex","ETHUSD",1724752908590,3.7351,2677.3,2676.8,0.07470756]
["bitfinex","ETHUSD",1724752908993,7.46984,2677.5,2676.8,0.07470756]
["bitfinex","ETHUSD",1724752909203,3.73497,2677.4,2676.9,2.4906]
["bitfinex","ETHUSD",1724752910231,3.73512,2677.3,2676.9,2.4906]
["bitfinex","ETHUSD",1724752911813,3.73471,2677.6,2677.0,0.07470681]
["bitfinex","ETHUSD",1724752912018,3.73471,2677.6,2677.1,2.3554]
["bitfinex","ETHUSD",1724752912504,7.28,2677.7,2677.2,0.07470124]
["bitfinex","ETHUSD",1724752912838,3.0,2677.8,2677.3,2.3554]
["bitfinex","ETHUSD",1724752912998,16.08431,2677.9,2677.4,0.07469069]
["bitfinex","ETHUSD",1724752913230,12.35,2677.9,2677.4,0.07469069]
["bitfinex","ETHUSD",1724752913475,12.35,2677.9,2677.4,0.31769976]
["bitfinex","ETHUSD",1724752913887,16.08427,2677.9,2677.4,0.31769976]
["bitfinex","ETHUSD",1724752914755,3.73406,2678.1,2677.5,2.4095]
["bitfinex","ETHUSD",1724752914956,3.73406,2678.1,2677.6,0.34740155]
["bitfinex","ETHUSD",1724752915678,11.01377,2678.3,2677.7,2.4095]
["bitfinex","ETHUSD",1724752916093,3.734,2678.1,2677.7,2.4095]
["bitfinex","ETHUSD",1724752917665,3.73414,2678.0,2677.7,2.4095]
["bitfinex","ETHUSD",1724752918562,3.734,2678.1,2677.7,2.4095]
["bitfinex","ETHUSD",1724752920293,7.46807,2678.1,2677.7,2.4095]
["bitfinex","ETHUSD",1724752920881,3.73414,2678.0,2677.7,2.4095]
["bitfinex","ETHUSD",1724752921080,3.73408,2678.1,2677.2,2.3031]
["bitfinex","ETHUSD",1724752921251,3.73427,2677.9,2677.4,2.3031]
["bitfinex","ETHUSD",1724752921732,3.73441,2677.8,2677.4,2.3031]
["bitfinex","ETHUSD",1724752921996,3.73427,2677.9,2677.5,0.07468908]
["bitfinex","ETHUSD",1724752923089,3.73427,2677.9,2677.4,2.5734723]
["bitfinex","ETHUSD",1724752924255,3.73427,2677.9,2677.4,2.64816144]
["bitfinex","ETHUSD",1724752924858,3.73461,2677.7,2677.4,2.3031]
["bitfinex","ETHUSD",1724752925059,3.73451,2677.8,2677.4,2.3031]
["bitfinex","ETHUSD",1724752925284,7.46901,2677.8,2677.4,2.3031]
["bitfinex","ETHUSD",1724752925680,7.469,2677.8,2677.4,2.3031]
["bitfinex","ETHUSD",1724752925897,3.7345,2677.8,2677.4,2.3031]
["bitfinex","ETHUSD",1724752926064,3.73456,2677.7,2677.4,2.3031]
["bitfinex","ETHUSD",1724752926472,3.73441,2677.8,2677.4,2.3031]
["bitfinex","ETHUSD",1724752927105,3.73455,2677.7,2677.4,2.3031]
["bitfinex","ETHUSD",1724752927800,3.73455,2677.7,2677.1,0.27103036]
["bitfinex","ETHUSD",1724752927801,3.73455,2677.7,2677.2,2.2597]
["bitfinex","ETHUSD",1724752927967,3.73455,2677.7,2677.2,2.88632404]
["bitfinex","ETHUSD",1724752928505,1.55062798,2677.6,2676.9,2.491]
["bitfinex","ETHUSD",1724752928722,3.73484,2677.5,2676.9,2.491]
["bitfinex","ETHUSD",1724752928862,3.73498,2677.4,2676.9,2.491]
["bitfinex","ETHUSD",1724752929070,3.73498,2677.4,2676.9,2.7401]
["bitfinex","ETHUSD",1724752931279,3.73483,2677.5,2676.9,2.7401]
["bitfinex","ETHUSD",1724752931486,5.28545798,2677.5,2676.9,2.7401]
["bitfinex","ETHUSD",1724752932407,3.73483,2677.5,2676.9,2.7401]
["bitfinex","ETHUSD",1724752932710,3.73483,2677.5,2677.0,0.647582]
["bitfinex","ETHUSD",1724752933005,5.28532798,2677.6,2677.1,2.3017]
["bitfinex","ETHUSD",1724752934921,3.7347,2677.6,2677.1,2.3017]
["bitfinex","ETHUSD",1724752935371,5.28532798,2677.6,2677.1,2.3017]
["bitfinex","ETHUSD",1724752936172,9.02010798,2677.6,2677.1,2.3017]
["bitfinex","ETHUSD",1724752936530,5.28532798,2677.6,2677.1,2.3017]
["bitfinex","ETHUSD",1724752936708,5.28532798,2677.6,2677.1,2.9950972]
["bitfinex","ETHUSD",1724752939490,6.54165388,2677.5,2677.1,2.3017]
["bitfinex","ETHUSD",1724752939836,1.55062798,2677.4,2677.1,2.3017]
["bitfinex","ETHUSD",1724752940037,1.55062798,2677.6,2677.1,2.3017]
["bitfinex","ETHUSD",1724752940197,1.55062798,2677.6,2677.3,2.3779]
["bitfinex","ETHUSD",1724752943702,1.55062798,2677.5,2677.3,2.3779]
["bitfinex","ETHUSD",1724752943931,5.28545798,2677.5,2677.3,2.3779]
["bitfinex","ETHUSD",1724752944229,1.55062798,2677.5,2677.3,2.3779]
["bitfinex","ETHUSD",1724752944427,6.54169388,2677.4,2676.8,2.4842]
["bitfinex","ETHUSD",1724752944727,1.55062798,2677.4,2676.9,2.4052]
["bitfinex","ETHUSD",1724752945131,1.55062798,2677.4,2677.1,2.4358]
["bitfinex","ETHUSD",1724752945344,4.9913459,2677.2,2677.1,2.4358]
["bitfinex","ETHUSD",1724752945496,2.80673388,2677.2,2676.8,2.4358]
["bitfinex","ETHUSD",1724752945688,1.55062798,2677.2,2676.8,2.4358]
["bitfinex","ETHUSD",1724752946333,1.55062798,2677.2,2676.8,2.68685059]
["bitfinex","ETHUSD",1724752947132,1.2561059,2676.9,2676.0,3.73691]
["bitfinex","ETHUSD",1724752947298,1.2561059,2676.7,2676.1,2.4968]
["bitfinex","ETHUSD",1724752947508,5.28642798,2676.8,2676.3,2.4968]
["bitfinex","ETHUSD",1724752948539,1.55062798,2676.7,2676.3,2.4968]
["bitfinex","ETHUSD",1724752948744,3.7358,2676.8,2676.3,2.4968]
["bitfinex","ETHUSD",1724752948745,5.28642798,2676.8,2676.3,2.4968]
["bitfinex","ETHUSD",1724752949042,1.2561059,2676.7,2676.3,2.4968]
["bitfinex","ETHUSD",1724752950201,4.9920559,2676.7,2676.3,2.4968]
["bitfinex","ETHUSD",1724752950841,1.2561059,2676.7,2676.3,2.4968]
["bitfinex","ETHUSD",1724752951839,4.9920559,2676.7,2676.3,2.4968]
["bitfinex","ETHUSD",1724752952003,3.73595,2676.7,2676.3,2.4968]
["bitfinex","ETHUSD",1724752952200,3.7358,2676.8,2676.3,2.74648]
["bitfinex","ETHUSD",1724752952431,3.7358,2676.8,2676.4,0.0747182]
["bitfinex","ETHUSD",1724752952936,3.7358,2676.8,2676.3,2.74648]
["bitfinex","ETHUSD",1724752953152,3.7358,2676.8,2676.4,0.274648]
["bitfinex","ETHUSD",1724752953442,5.28642798,2676.8,2676.4,0.274648]
["bitfinex","ETHUSD",1724752953602,5.28642798,2676.8,2676.3,2.4968]
["bitfinex","ETHUSD",1724752953603,3.73609,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752954415,7.4723,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752954955,3.73609,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752955165,3.73609,2676.6,2676.3,2.74648]
["bitfinex","ETHUSD",1724752956143,3.73609,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752958060,3.73586,2676.8,2676.3,2.4968]
["bitfinex","ETHUSD",1724752958282,7.47179,2676.8,2676.3,2.4968]
["bitfinex","ETHUSD",1724752958757,7.47177,2676.8,2676.3,2.4968]
["bitfinex","ETHUSD",1724752958961,3.73596,2676.7,2676.3,2.4968]
["bitfinex","ETHUSD",1724752959661,3.73505368,2676.7,2676.3,2.74648]
["bitfinex","ETHUSD",1724752960473,3.73608,2676.6,2676.3,2.74648]
["bitfinex","ETHUSD",1724752960675,3.73608,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752961054,7.47223,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752961254,3.73608,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752962694,3.7363,2676.5,2676.3,2.4968]
["bitfinex","ETHUSD",1724752964508,3.73609,2676.6,2676.3,2.4968]
["bitfinex","ETHUSD",1724752964680,3.73569,2676.9,2676.5,2.3017]
["bitfinex","ETHUSD",1724752965797,3.73556,2677.0,2676.5,2.3017]
["bitfinex","ETHUSD",1724752965798,3.73583,2676.8,2676.5,2.3017]
["bitfinex","ETHUSD",1724752965980,3.73583,2676.8,2676.5,2.53187]
["bitfinex","ETHUSD",1724752967860,1.55062798,2677.1,2676.6,0.07471777]
["bitfinex","ETHUSD",1724752968235,1.55062798,2677.6,2676.9,3.73558]
["bitfinex","ETHUSD",1724752968360,5.28489798,2677.9,2677.2,2.3507]
["bitfinex","ETHUSD",1724752968559,5.28479798,2678.0,2677.3,0.07469002]
["bitfinex","ETHUSD",1724752968759,1.55062798,2678.0,2677.4,0.242539]
["bitfinex","ETHUSD",1724752968993,1.9304728,2678.1,2677.6,2.3507]
["bitfinex","ETHUSD",1724752968994,5.28461798,2678.1,2677.6,2.3507]
["bitfinex","ETHUSD",1724752969199,5.28438798,2678.3,2677.7,0.30975282]
["bitfinex","ETHUSD",1724752969359,3.73376,2678.3,2677.9,2.3507]
["bitfinex","ETHUSD",1724752969559,7.46758,2678.3,2677.9,2.3507]
["bitfinex","ETHUSD",1724752969761,3.73386,2678.2,2677.9,2.3507]
["bitfinex","ETHUSD",1724752969955,3.73376,2678.3,2677.9,2.3507]
["bitfinex","ETHUSD",1724752971812,3.73376,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1724752971813,3.73426,2678.0,2677.6,2.2559]
["bitfinex","ETHUSD",1724752972171,6.75075245,2678.1,2677.6,2.2559]
["bitfinex","ETHUSD",1724752972172,10.48485245,2678.1,2677.6,2.2559]
["bitfinex","ETHUSD",1724752972712,3.73417,2678.0,2677.6,2.2559]
["bitfinex","ETHUSD",1724752972867,3.73427,2677.9,2677.6,2.2559]
["bitfinex","ETHUSD",1724752973069,3.73463,2677.7,2677.1,2.2742]
["bitfinex","ETHUSD",1724752973294,3.73463,2677.7,2677.2,0.07469552]
["bitfinex","ETHUSD",1724752973496,3.73463,2677.7,2677.3,0.23488955]
["bitfinex","ETHUSD",1724752975435,8.30133043,2678.1,2677.4,2.46209456]
["bitfinex","ETHUSD",1724752975634,10.48482245,2678.1,2677.4,2.46209456]
["bitfinex","ETHUSD",1724752975848,3.73416,2678.0,2677.4,2.46209456]
["bitfinex","ETHUSD",1724752976006,3.73416,2678.0,2677.5,0.24620946]
["bitfinex","ETHUSD",1724752976833,3.73428,2677.9,2677.5,0.24620946]
["bitfinex","ETHUSD",1724752977046,3.73428,2677.9,2677.4,2.46209456]
["bitfinex","ETHUSD",1724752978637,3.73436,2677.9,2677.4,2.3874]
["bitfinex","ETHUSD",1724752978828,3.73462,2677.7,2677.4,2.3874]
["bitfinex","ETHUSD",1724752980312,3.73477,2677.6,2677.4,2.3874]
["bitfinex","ETHUSD",1724752980543,3.73485,2677.5,2676.9,2.2728]
["bitfinex","ETHUSD",1724752982474,3.73485,2677.5,2677.0,0.07470179]
["bitfinex","ETHUSD",1724752983265,3.73433,2677.9,2677.3,2.3825]
["bitfinex","ETHUSD",1724752983481,3.73433,2677.9,2677.4,0.68645658]
["bitfinex","ETHUSD",1724752983677,3.73462,2677.7,2677.3,2.3825]
["bitfinex","ETHUSD",1724752985311,3.73482,2677.5,2677.3,2.3825]
["bitfinex","ETHUSD",1724752985882,3.73496,2677.4,2677.1,2.3238]
["bitfinex","ETHUSD",1724752988804,7.47002,2677.4,2677.1,2.3238]
["bitfinex","ETHUSD",1724752988994,3.7354,2677.1,2676.6,2.4258]
["bitfinex","ETHUSD",1724752990266,7.47034,2677.3,2676.6,2.4258]
["bitfinex","ETHUSD",1724752990454,12.56554798,2677.5,2676.7,2.3856]
["bitfinex","ETHUSD",1724752990791,11.01492,2677.5,2676.9,2.3856]
["bitfinex","ETHUSD",1724752990975,11.01492,2677.5,2677.0,0.07470124]
["bitfinex","ETHUSD",1724752991285,11.01492,2677.5,2677.1,2.3856]
["bitfinex","ETHUSD",1724752991464,3.73497,2677.4,2677.1,2.3856]
["bitfinex","ETHUSD",1724752991788,3.73534,2677.2,2676.5,2.2638]
["bitfinex","ETHUSD",1724752992108,3.73534,2677.2,2676.7,2.2638]
["bitfinex","ETHUSD",1724752992387,3.73538,2677.1,2676.7,2.2638]
["bitfinex","ETHUSD",1724752992893,3.73517,2677.3,2676.7,2.2638]
["bitfinex","ETHUSD",1724752993702,3.73532,2677.2,2676.7,2.2638]
["bitfinex","ETHUSD",1724752994004,3.73532,2677.2,2676.8,0.22638]
["bitfinex","ETHUSD",1724752994377,3.73532,2677.2,2676.9,2.4725]
["bitfinex","ETHUSD",1724752994896,3.73617,2676.6,2676.3,2.4903]
["bitfinex","ETHUSD",1724752995207,3.73623,2676.5,2676.3,2.4903]
["bitfinex","ETHUSD",1724752995407,3.73632,2676.5,2676.3,2.4903]
["bitfinex","ETHUSD",1724752996225,3.73636,2676.4,2675.7,2.3047]
["bitfinex","ETHUSD",1724752996433,3.01668245,2676.4,2675.7,2.3047]
["bitfinex","ETHUSD",1724752996635,3.737,2676.0,2675.7,2.3047]
["bitfinex","ETHUSD",1724752997520,3.73712,2675.9,2675.7,2.3047]
["bitfinex","ETHUSD",1724752998030,3.7373,2675.8,2675.2,2.3047]
["bitfinex","ETHUSD",1724752998609,3.73737,2675.7,2675.2,2.3047]
["bitfinex","ETHUSD",1724753001930,3.73712,2675.9,2675.3,0.07475]
["bitfinex","ETHUSD",1724753002154,7.47428,2675.9,2675.4,0.237945]
["bitfinex","ETHUSD",1724753002354,3.73721,2675.8,2675.4,0.237945]
["bitfinex","ETHUSD",1724753003436,3.73726,2675.8,2675.6,2.3518]
["bitfinex","ETHUSD",1724753003590,3.73713,2675.9,2675.6,2.3518]
["bitfinex","ETHUSD",1724753005258,7.47427,2675.9,2675.6,2.3518]
["bitfinex","ETHUSD",1724753005456,3.73713,2675.9,2675.6,2.3518]
["bitfinex","ETHUSD",1724753005858,7.47427,2675.9,2675.3,2.344]
["bitfinex","ETHUSD",1724753006054,3.73722,2675.8,2675.3,2.7551813]
["bitfinex","ETHUSD",1724753006292,3.73734,2675.7,2675.3,2.7551813]
["bitfinex","ETHUSD",1724753007159,7.47477,2675.7,2675.3,2.7551813]
["bitfinex","ETHUSD",1724753007367,3.73734,2675.7,2675.3,2.344]
["bitfinex","ETHUSD",1724753007552,3.73759,2675.6,2675.3,2.344]
["bitfinex","ETHUSD",1724753008780,3.73764,2675.5,2675.3,2.344]
["bitfinex","ETHUSD",1724753008982,3.73764,2675.5,2674.9,2.3991]
["bitfinex","ETHUSD",1724753009197,3.73764,2675.5,2674.9,2.77295]
["bitfinex","ETHUSD",1724753009355,3.73793,2675.3,2674.9,2.3991]
["bitfinex","ETHUSD",1724753010189,3.73778,2675.4,2674.9,2.3991]
["bitfinex","ETHUSD",1724753010959,3.73764,2675.5,2674.9,2.3991]
["bitfinex","ETHUSD",1724753011160,3.73764,2675.5,2674.9,2.6464863]
["bitfinex","ETHUSD",1724753013991,3.73748,2675.6,2674.9,6.3848463]
["bitfinex","ETHUSD",1724753014586,3.73762,2675.5,2674.9,2.6464863]
["bitfinex","ETHUSD",1724753014972,3.73762,2675.5,2674.9,6.3849063]
["bitfinex","ETHUSD",1724753015313,7.28,2675.7,2675.1,6.17896]
["bitfinex","ETHUSD",1724753015810,7.28,2675.7,2675.2,3.81270582]
["bitfinex","ETHUSD",1724753015994,7.28,2675.7,2675.3,2.4313]
["bitfinex","ETHUSD",1724753017005,3.01668245,2675.5,2674.4,2.3077]
["bitfinex","ETHUSD",1724753017190,4.03950825,2675.4,2674.7,2.3724]
["bitfinex","ETHUSD",1724753017367,3.7379,2675.3,2674.7,2.3724]
["bitfinex","ETHUSD",1724753017708,7.47571,2675.4,2674.7,2.3724]
["bitfinex","ETHUSD",1724753017924,10.29668245,2675.5,2674.7,2.3724]
["bitfinex","ETHUSD",1724753017925,3.73791,2675.3,2674.7,2.3724]
["bitfinex","ETHUSD",1724753018210,3.73791,2675.3,2674.6,2.3482]
["bitfinex","ETHUSD",1724753018211,3.73818,2675.1,2674.6,2.3482]
["bitfinex","ETHUSD",1724753018425,7.47646,2675.1,2674.6,2.3482]
["bitfinex","ETHUSD",1724753018570,3.73818,2675.1,2674.6,2.606097]
["bitfinex","ETHUSD",1724753019179,3.73818,2675.1,2674.6,2.3482]
["bitfinex","ETHUSD",1724753020013,3.73835,2675.0,2674.6,2.3482]
["bitfinex","ETHUSD",1724753020241,7.4768,2675.0,2674.6,2.3482]
["bitfinex","ETHUSD",1724753020519,3.73862,2674.8,2674.0,6.01146]
["bitfinex","ETHUSD",1724753020718,3.73835,2675.0,2673.5,3.74035]
["bitfinex","ETHUSD",1724753020719,11.01835,2675.0,2674.2,2.2718]
["bitfinex","ETHUSD",1724753020901,11.01835,2675.0,2674.3,0.07477745]
["bitfinex","ETHUSD",1724753021212,7.28,2675.0,2674.4,2.2718]
["bitfinex","ETHUSD",1724753021509,7.28,2675.0,2674.4,3.18204299]
["bitfinex","ETHUSD",1724753021723,7.28,2675.0,2674.5,3.01668245]
["bitfinex","ETHUSD",1724753021874,7.28,2675.0,2674.9,5.33958245]
["bitfinex","ETHUSD",1724753022080,3.73753,2675.6,2674.9,5.33958245]
["bitfinex","ETHUSD",1724753022081,11.01753,2675.6,2674.9,5.33958245]
["bitfinex","ETHUSD",1724753022384,11.01753,2675.6,2675.2,3.01668245]
["bitfinex","ETHUSD",1724753023621,3.73763,2675.5,2675.2,3.01668245]
["bitfinex","ETHUSD",1724753023919,3.73786,2675.4,2674.9,5.33958245]
["bitfinex","ETHUSD",1724753024117,3.73786,2675.4,2674.9,5.57187245]
["bitfinex","ETHUSD",1724753025404,11.01754,2675.6,2674.9,5.33958245]
["bitfinex","ETHUSD",1724753025614,3.7379,2675.3,2674.9,5.33958245]
["bitfinex","ETHUSD",1724753026183,11.01754,2675.6,2674.9,5.33958245]
["bitfinex","ETHUSD",1724753026489,11.01754,2675.6,2675.1,2.4201]
["bitfinex","ETHUSD",1724753027507,11.01754,2675.6,2675.2,3.01668245]
["bitfinex","ETHUSD",1724753028290,7.28,2675.6,2675.2,3.01668245]
["bitfinex","ETHUSD",1724753028493,7.28,2675.6,2675.3,2.4128]
["bitfinex","ETHUSD",1724753029420,7.074248,2675.6,2675.3,2.48755408]
["bitfinex","ETHUSD",1724753029591,7.074248,2675.6,2675.4,0.55042365]
["bitfinex","ETHUSD",1724753029798,10.810948,2676.2,2675.6,2.2929]
["bitfinex","ETHUSD",1724753030119,3.73689,2676.1,2675.7,0.53095825]
["bitfinex","ETHUSD",1724753030827,3.73643,2676.4,2675.8,5.38432531]
["bitfinex","ETHUSD",1724753031613,3.73665,2676.2,2675.8,5.30958245]
["bitfinex","ETHUSD",1724753032025,3.73678,2676.1,2675.8,5.30958245]
["bitfinex","ETHUSD",1724753032232,7.47342,2676.2,2675.8,5.8405407]
["bitfinex","ETHUSD",1724753033187,3.73665,2676.2,2675.8,5.8405407]
["bitfinex","ETHUSD",1724753033811,3.73704,2676.0,2675.8,5.30958245]
["bitfinex","ETHUSD",1724753034124,7.47408,2676.0,2675.8,2.2929]
["bitfinex","ETHUSD",1724753034289,3.73704,2676.0,2675.8,2.2929]
["bitfinex","ETHUSD",1724753034824,3.73704,2676.0,2675.8,2.52219]
["bitfinex","ETHUSD",1724753035499,7.47346,2676.2,2675.8,2.52219]
["bitfinex","ETHUSD",1724753035683,3.73678,2676.1,2675.8,2.52219]
["bitfinex","ETHUSD",1724753039098,3.73678,2676.1,2675.8,2.2929]
["bitfinex","ETHUSD",1724753039502,3.73671,2676.2,2675.8,2.2929]
["bitfinex","ETHUSD",1724753040098,5.28733798,2676.2,2675.8,2.2929]
["bitfinex","ETHUSD",1724753040631,1.55062798,2676.3,2675.8,5.30958245]
["bitfinex","ETHUSD",1724753040796,1.55062798,2676.3,2675.9,0.90468524]
["bitfinex","ETHUSD",1724753041196,5.28712798,2676.3,2675.9,0.90468524]
["bitfinex","ETHUSD",1724753041890,3.73666,2676.2,2675.9,0.90468524]
["bitfinex","ETHUSD",1724753042203,3.73666,2676.2,2675.6,2.2957]
["bitfinex","ETHUSD",1724753042204,5.28743798,2676.1,2675.6,2.2957]
["bitfinex","ETHUSD",1724753042403,1.55062798,2676.1,2675.6,2.2957]
["bitfinex","ETHUSD",1724753043024,1.55062798,2676.1,2675.6,2.37043883]
["bitfinex","ETHUSD",1724753043219,5.28728798,2676.2,2675.7,0.91246913]
["bitfinex","ETHUSD",1724753044899,1.55062798,2676.2,2675.7,4.64977913]
["bitfinex","ETHUSD",1724753045233,5.28712798,2676.3,2675.8,5.33138245]
["bitfinex","ETHUSD",1724753045538,5.28712798,2676.3,2675.9,1.00559004]
["bitfinex","ETHUSD",1724753049435,3.7365,2676.3,2675.9,1.00559004]
["bitfinex","ETHUSD",1724753049846,1.55062798,2676.2,2675.9,1.00559004]
["bitfinex","ETHUSD",1724753050063,5.28712798,2676.3,2675.9,1.00559004]
["bitfinex","ETHUSD",1724753050951,3.73664,2676.2,2675.9,1.00559004]
["bitfinex","ETHUSD",1724753051245,3.73679,2676.1,2675.8,2.3147]
["bitfinex","ETHUSD",1724753052328,5.28712798,2676.3,2675.8,2.3147]
["bitfinex","ETHUSD",1724753052900,3.73665,2676.2,2675.8,2.3147]
["bitfinex","ETHUSD",1724753053229,3.73665,2676.2,2675.8,2.92738488]
["bitfinex","ETHUSD",1724753053598,1.55062798,2676.3,2675.8,2.92738488]
["bitfinex","ETHUSD",1724753053795,5.28714798,2676.3,2675.8,2.92738488]
["bitfinex","ETHUSD",1724753054242,3.73652,2676.3,2675.8,2.92738488]
["bitfinex","ETHUSD",1724753054531,3.73667,2676.2,2675.8,2.92738488]
["bitfinex","ETHUSD",1724753055323,1.55062798,2676.3,2676.0,2.2669]
["bitfinex","ETHUSD",1724753055522,1.55062798,2676.4,2676.0,2.2669]
["bitfinex","ETHUSD",1724753055724,3.7365,2676.3,2676.0,2.2669]
["bitfinex","ETHUSD",1724753056156,7.47309,2676.3,2676.0,2.2669]
["bitfinex","ETHUSD",1724753056566,3.7365,2676.3,2675.8,2.88128488]
["bitfinex","ETHUSD",1724753056733,3.73678,2676.1,2675.8,2.2686]
["bitfinex","ETHUSD",1724753057574,5.28712798,2676.3,2675.8,2.2686]
["bitfinex","ETHUSD",1724753057575,3.7365,2676.3,2675.8,2.2686]
["bitfinex","ETHUSD",1724753057732,9.00512204,2676.5,2676.1,6.75333245]
["bitfinex","ETHUSD",1724753057733,1.55062798,2676.5,2676.1,6.75333245]
["bitfinex","ETHUSD",1724753057932,8.62487598,2676.9,2676.5,2.3389]
["bitfinex","ETHUSD",1724753058134,1.55062798,2676.9,2676.7,3.01668245]
["bitfinex","ETHUSD",1724753058362,5.28615798,2677.0,2676.7,3.01668245]
["bitfinex","ETHUSD",1724753058675,5.28600798,2677.1,2676.7,3.01668245]
["bitfinex","ETHUSD",1724753059035,3.73556,2677.0,2676.7,3.01668245]
["bitfinex","ETHUSD",1724753060436,3.73539,2677.1,2676.8,2.2802]
["bitfinex","ETHUSD",1724753060786,5.28588798,2677.2,2676.8,2.2802]
["bitfinex","ETHUSD",1724753061077,3.73506,2677.4,2677.1,2.3685]
["bitfinex","ETHUSD",1724753061236,1.55062798,2677.5,2677.1,2.3685]
["bitfinex","ETHUSD",1724753061434,3.7349,2677.5,2677.1,2.3685]
["bitfinex","ETHUSD",1724753061671,5.28552798,2677.5,2677.1,2.3685]
["bitfinex","ETHUSD",1724753061842,3.7349,2677.5,2677.1,2.3685]
["bitfinex","ETHUSD",1724753062045,7.46986,2677.5,2677.1,2.3685]
["bitfinex","ETHUSD",1724753062369,3.73498,2677.4,2677.1,2.3685]
["bitfinex","ETHUSD",1724753063144,3.73511,2677.3,2677.0,3.01668245]
["bitfinex","ETHUSD",1724753063343,3.73542,2677.1,2676.8,2.2759]
["bitfinex","ETHUSD",1724753063558,7.47088,2677.1,2676.8,2.2759]
["bitfinex","ETHUSD",1724753063897,7.47088,2677.1,2676.8,2.80515824]
["bitfinex","ETHUSD",1724753063898,3.73542,2677.1,2676.8,2.80515824]
["bitfinex","ETHUSD",1724753064253,3.73521,2677.3,2676.4,3.01668245]
["bitfinex","ETHUSD",1724753064454,3.7359,2676.8,2676.3,2.3276]
["bitfinex","ETHUSD",1724753064694,3.7361,2676.6,2676.3,2.3276]
["bitfinex","ETHUSD",1724753064901,3.7359,2676.8,2676.3,2.3276]
["bitfinex","ETHUSD",1724753065509,3.73602,2676.7,2676.3,2.3276]
["bitfinex","ETHUSD",1724753065802,3.7361,2676.6,2676.3,2.3276]
["bitfinex","ETHUSD",1724753067797,7.4718,2676.8,2676.3,2.92939535]
["bitfinex","ETHUSD",1724753068477,3.73596,2676.7,2676.3,2.92939535]
["bitfinex","ETHUSD",1724753069109,3.73619,2676.6,2676.3,2.92939535]
["bitfinex","ETHUSD",1724753069303,3.73619,2676.6,2676.3,2.3276]
["bitfinex","ETHUSD",1724753069604,3.73622,2676.5,2676.1,2.4616]
["bitfinex","ETHUSD",1724753069809,3.73638,2676.4,2676.1,2.4616]
["bitfinex","ETHUSD",1724753071911,3.73652,2676.3,2676.1,2.4616]
["bitfinex","ETHUSD",1724753072256,3.73672,2676.2,2675.9,2.4647]
["bitfinex","ETHUSD",1724753072453,3.73681,2676.1,2675.9,2.4647]
["bitfinex","ETHUSD",1724753077330,3.73681,2676.1,2675.5,2.2598]
["bitfinex","ETHUSD",1724753077331,3.73721,2675.8,2675.5,2.2598]
["bitfinex","ETHUSD",1724753077548,3.73736,2675.7,2675.5,2.2598]
["bitfinex","ETHUSD",1724753077711,3.73722,2675.8,2675.5,2.2598]
["bitfinex","ETHUSD",1724753077911,3.73722,2675.8,2675.5,2.78744824]
["bitfinex","ETHUSD",1724753079830,3.73722,2675.8,2675.5,2.2598]
["bitfinex","ETHUSD",1724753080159,3.7374,2675.7,2675.3,2.4406]
["bitfinex","ETHUSD",1724753081867,3.73749,2675.6,2675.3,2.4406]
["bitfinex","ETHUSD",1724753082066,3.73764,2675.5,2675.3,2.4406]
["bitfinex","ETHUSD",1724753082223,3.73782,2675.4,2675.1,2.2817]
["bitfinex","ETHUSD",1724753082724,3.73791,2675.3,2675.1,2.2817]
["bitfinex","ETHUSD",1724753084220,3.73776,2675.4,2675.1,2.2817]
["bitfinex","ETHUSD",1724753086260,3.73776,2675.4,2675.1,2.50987]
["bitfinex","ETHUSD",1724753086432,3.73789,2675.3,2675.1,2.2817]
["bitfinex","ETHUSD",1724753086933,9.0058287,2675.8,2675.2,2.3404]
["bitfinex","ETHUSD",1724753086934,12.36214598,2675.8,2675.2,2.3404]
["bitfinex","ETHUSD",1724753087139,6.73736,2675.7,2675.3,0.90951824]
["bitfinex","ETHUSD",1724753087560,3.73759,2675.6,2675.3,0.90951824]
["bitfinex","ETHUSD",1724753088065,7.47514,2675.6,2675.3,0.90951824]
["bitfinex","ETHUSD",1724753088424,3.73776,2675.4,2675.2,2.3404]
["bitfinex","ETHUSD",1724753088746,3.73789,2675.3,2675.2,2.3404]
["bitfinex","ETHUSD",1724753089319,3.73789,2675.3,2674.9,2.4359]
["bitfinex","ETHUSD",1724753089518,3.73789,2675.3,2675.0,0.54525825]
["bitfinex","ETHUSD",1724753092172,3.73767,2675.5,2674.9,2.4359]
["bitfinex","ETHUSD",1724753092368,3.73826,2675.1,2674.9,2.4359]
["bitfinex","ETHUSD",1724753092542,7.47651,2675.1,2674.9,2.4359]
["bitfinex","ETHUSD",1724753092730,3.73825,2675.1,2674.9,2.4359]
["bitfinex","ETHUSD",1724753093166,3.73799,2675.3,2674.9,2.4359]
["bitfinex","ETHUSD",1724753093365,3.0,2675.2,2674.6,2.2809]
["bitfinex","ETHUSD",1724753093564,3.73853,2674.9,2674.6,2.2809]
["bitfinex","ETHUSD",1724753094033,3.7386,2674.8,2674.6,2.2809]
["bitfinex","ETHUSD",1724753094934,3.73853,2674.9,2674.6,2.2809]
["bitfinex","ETHUSD",1724753095261,3.73853,2674.9,2674.6,2.50940077]
["bitfinex","ETHUSD",1724753095431,3.0,2675.2,2674.9,2.3142]
["bitfinex","ETHUSD",1724753095834,6.73817,2675.2,2674.9,2.3142]
["bitfinex","ETHUSD",1724753096333,3.73821,2675.1,2674.9,2.3142]
["bitfinex","ETHUSD",1724753098133,3.0,2675.2,2674.9,2.84728824]
["bitfinex","ETHUSD",1724753098363,6.73803,2675.2,2674.9,2.84728824]
["bitfinex","ETHUSD",1724753099651,3.7382,2675.1,2674.9,2.84728824]
["bitfinex","ETHUSD",1724753100367,3.0,2675.2,2674.9,2.84728824]
["bitfinex","ETHUSD",1724753101200,3.73824,2675.1,2674.9,2.3142]
["bitfinex","ETHUSD",1724753101588,3.73797,2675.3,2674.9,2.3142]
["bitfinex","ETHUSD",1724753102045,7.47595,2675.3,2674.9,2.3142]
["bitfinex","ETHUSD",1724753102382,7.47595,2675.3,2675.0,0.53308824]
["bitfinex","ETHUSD",1724753102559,7.47597,2675.3,2675.0,0.53308824]
["bitfinex","ETHUSD",1724753102889,3.73797,2675.3,2675.0,0.53308824]
["bitfinex","ETHUSD",1724753103176,3.73804,2675.2,2675.0,0.53308824]
["bitfinex","ETHUSD",1724753103378,3.73829,2675.1,2674.9,2.3142]
["bitfinex","ETHUSD",1724753103889,3.73827,2675.1,2674.7,2.461]
["bitfinex","ETHUSD",1724753104058,3.73842,2675.0,2674.7,3.03202909]
["bitfinex","ETHUSD",1724753104253,3.73827,2675.1,2674.7,3.03202909]
["bitfinex","ETHUSD",1724753105662,3.73825,2675.1,2674.7,3.03202909]
["bitfinex","ETHUSD",1724753106395,3.73825,2675.1,2674.8,0.32605299]
["bitfinex","ETHUSD",1724753107879,3.73795,2675.3,2674.8,0.32605299]
["bitfinex","ETHUSD",1724753108085,3.73812,2675.2,2674.8,0.32605299]
["bitfinex","ETHUSD",1724753108262,3.73776,2675.4,2674.9,2.4699]
["bitfinex","ETHUSD",1724753108458,7.4756,2675.4,2675.0,0.28707233]
["bitfinex","ETHUSD",1724753108664,3.73776,2675.4,2675.0,0.28707233]
["bitfinex","ETHUSD",1724753108869,7.47559,2675.4,2675.0,0.28707233]
["bitfinex","ETHUSD",1724753109253,3.73792,2675.3,2674.9,2.4699]
["bitfinex","ETHUSD",1724753110949,3.7382,2675.1,2674.9,2.4699]
["bitfinex","ETHUSD",1724753111947,3.73804,2675.2,2674.9,2.4699]
["bitfinex","ETHUSD",1724753112149,12.36259598,2675.5,2674.9,2.4699]
["bitfinex","ETHUSD",1724753112362,3.7379,2675.3,2674.9,2.71689]
["bitfinex","ETHUSD",1724753112576,3.7379,2675.3,2674.9,2.4699]
["bitfinex","ETHUSD",1724753113089,3.73775,2675.4,2674.9,2.4699]
["bitfinex","ETHUSD",1724753114374,3.73775,2675.4,2675.2,2.4352]
["bitfinex","ETHUSD",1724753114608,3.73775,2675.4,2675.2,2.98038824]
["bitfinex","ETHUSD",1724753114908,3.73775,2675.4,2675.2,2.4352]
["bitfinex","ETHUSD",1724753115969,5.28834798,2675.5,2675.2,2.4352]
["bitfinex","ETHUSD",1724753115970,3.73789,2675.3,2675.2,2.4352]
["bitfinex","ETHUSD",1724753118978,1.55062798,2675.5,2675.2,2.4352]
["bitfinex","ETHUSD",1724753119167,1.93033163,2675.7,2675.5,2.275]
["bitfinex","ETHUSD",1724753119168,1.55062798,2675.7,2675.5,2.275]
["bitfinex","ETHUSD",1724753119568,5.28804798,2675.7,2675.5,2.275]
["bitfinex","ETHUSD",1724753119969,3.73763,2675.5,2675.2,2.3821]
["bitfinex","ETHUSD",1724753120302,5.28400003,2675.6,2675.2,2.3821]
["bitfinex","ETHUSD",1724753120472,5.28400003,2675.6,2675.4,3.01668245]
["bitfinex","ETHUSD",1724753121217,1.54645003,2675.5,2675.2,2.3821]
["bitfinex","ETHUSD",1724753121376,5.28407003,2675.5,2675.2,2.3821]
["bitfinex","ETHUSD",1724753121769,1.54645003,2675.5,2675.3,0.53987824]
["bitfinex","ETHUSD",1724753121964,1.54645003,2675.6,2675.3,0.53987824]
["bitfinex","ETHUSD",1724753122171,1.54645003,2675.5,2675.3,0.53987824]
["bitfinex","ETHUSD",1724753122393,1.54645003,2675.5,2675.2,2.3821]
["bitfinex","ETHUSD",1724753122978,5.28408003,2675.5,2675.2,2.3821]
["bitfinex","ETHUSD",1724753123180,5.28420003,2675.4,2675.2,2.3821]
["bitfinex","ETHUSD",1724753123487,1.54645003,2675.3,2675.2,2.3821]
["bitfinex","ETHUSD",1724753124109,1.54645003,2675.3,2675.1,5.26828245]
["bitfinex","ETHUSD",1724753126071,5.28435003,2675.3,2675.1,5.26828245]
["bitfinex","ETHUSD",1724753126278,5.28435003,2675.3,2674.9,2.4959]
["bitfinex","ETHUSD",1724753126279,3.73825,2675.1,2674.9,2.4959]
["bitfinex","ETHUSD",1724753126678,3.73831,2675.0,2674.8,3.01668245]
["bitfinex","ETHUSD",1724753127525,7.47622,2675.2,2674.8,3.01668245]
["bitfinex","ETHUSD",1724753127843,3.73805,2675.2,2674.8,3.01668245]
["bitfinex","ETHUSD",1724753128632,1.54645003,2675.0,2674.8,3.01668245]
["bitfinex","ETHUSD",1724753130052,2.32212542,2675.4,2674.9,2.2944]
["bitfinex","ETHUSD",1724753130331,2.32212542,2675.4,2675.2,3.01668245]
["bitfinex","ETHUSD",1724753131030,6.73755,2675.6,2675.2,3.01668245]
["bitfinex","ETHUSD",1724753131693,3.73763,2675.5,2675.2,3.01668245]
["bitfinex","ETHUSD",1724753131894,3.73789,2675.3,2675.1,2.2944]
["bitfinex","ETHUSD",1724753132122,7.47589,2675.3,2675.1,2.2944]
["bitfinex","ETHUSD",1724753132316,3.73803,2675.2,2675.1,2.2944]
["bitfinex","ETHUSD",1724753132717,3.73789,2675.3,2674.9,5.43028245]
["bitfinex","ETHUSD",1724753132918,3.73789,2675.3,2674.9,6.03591264]
["bitfinex","ETHUSD",1724753133231,7.47588,2675.3,2674.9,6.03591264]
["bitfinex","ETHUSD",1724753133588,3.73789,2675.3,2674.9,6.03591264]
["bitfinex","ETHUSD",1724753134528,7.47587,2675.3,2674.9,6.03591264]
["bitfinex","ETHUSD",1724753134832,3.73789,2675.3,2674.9,6.03591264]
["bitfinex","ETHUSD",1724753135244,3.73789,2675.3,2674.9,5.43028245]
["bitfinex","ETHUSD",1724753135742,7.47586,2675.3,2674.9,5.43028245]
["bitfinex","ETHUSD",1724753136040,7.4759,2675.3,2674.9,5.43028245]
["bitfinex","ETHUSD",1724753136332,3.73812,2675.2,2674.9,5.43028245]
["bitfinex","ETHUSD",1724753136851,3.73819,2675.1,2674.9,2.4136]
["bitfinex","ETHUSD",1724753137239,3.73831,2675.0,2674.6,5.45158245]
["bitfinex","ETHUSD",1724753137444,3.73831,2675.0,2674.7,0.30166825]
["bitfinex","ETHUSD",1724753138208,3.73858,2674.9,2674.6,5.45158245]
["bitfinex","ETHUSD",1724753138409,3.73846,2674.9,2674.4,2.3056]
["bitfinex","ETHUSD",1724753138634,3.73873,2674.8,2674.4,2.3056]
["bitfinex","ETHUSD",1724753138843,3.73874,2674.7,2674.4,2.3056]
["bitfinex","ETHUSD",1724753139016,3.73888,2674.6,2674.4,2.3056]
["bitfinex","ETHUSD",1724753139599,2.4682,2674.5,2673.4,2.406]
["bitfinex","ETHUSD",1724753139822,7.47987,2673.9,2673.4,5.42268245]
["bitfinex","ETHUSD",1724753140031,3.73993,2673.9,2673.4,5.42268245]
["bitfinex","ETHUSD",1724753140229,3.73993,2673.9,2673.5,0.54226825]
["bitfinex","ETHUSD",1724753140510,3.74014,2673.7,2673.5,0.54226825]
["bitfinex","ETHUSD",1724753141006,1.54507179,2673.8,2673.5,0.54226825]
["bitfinex","ETHUSD",1724753141344,3.74007,2673.8,2673.4,2.406]
["bitfinex","ETHUSD",1724753142545,3.73993,2673.9,2673.4,2.406]
["bitfinex","ETHUSD",1724753142719,7.47989,2673.9,2673.4,2.406]
["bitfinex","ETHUSD",1724753143042,3.73999,2673.8,2673.5,0.54974872]
["bitfinex","ETHUSD",1724753143213,7.47988,2673.9,2673.5,0.54974872]
["bitfinex","ETHUSD",1724753143416,3.74003,2673.8,2673.5,0.54974872]
["bitfinex","ETHUSD",1724753144047,3.74003,2673.8,2673.4,2.406]
["bitfinex","ETHUSD",1724753144366,3.74013,2673.7,2673.0,3.04168245]
["bitfinex","ETHUSD",1724753144652,3.74063,2673.4,2673.0,3.58467479]
["bitfinex","ETHUSD",1724753144848,3.74063,2673.4,2673.0,3.04168245]
["bitfinex","ETHUSD",1724753145352,3.74095,2673.2,2673.0,0.025]
["bitfinex","ETHUSD",1724753145706,3.74063,2673.4,2673.0,0.025]
["bitfinex","ETHUSD",1724753145908,3.74063,2673.4,2673.1,2.2593]
["bitfinex","ETHUSD",1724753146206,3.74034,2673.6,2673.1,2.80229234]
["bitfinex","ETHUSD",1724753146952,3.74056,2673.4,2673.1,2.80229234]
["bitfinex","ETHUSD",1724753147158,3.74056,2673.4,2673.1,2.2593]
["bitfinex","ETHUSD",1724753147659,13.814418,2673.7,2673.0,0.025]
["bitfinex","ETHUSD",1724753147964,3.74091,2673.2,2673.0,0.025]
["bitfinex","ETHUSD",1724753148307,3.71091,2673.2,2673.0,0.025]
["bitfinex","ETHUSD",1724753148935,3.74064,2673.4,2673.0,0.025]
["bitfinex","ETHUSD",1724753149418,3.74071,2673.3,2673.0,0.025]
["bitfinex","ETHUSD",1724753150520,3.74078,2673.3,2673.0,3.04168245]
["bitfinex","ETHUSD",1724753150720,3.74046,2673.5,2673.0,3.59558478]
["bitfinex","ETHUSD",1724753151052,7.48099,2673.5,2673.0,3.59558478]
["bitfinex","ETHUSD",1724753151243,7.48096,2673.5,2673.0,3.59558478]
["bitfinex","ETHUSD",1724753151636,7.48095,2673.5,2673.0,3.59558478]
["bitfinex","ETHUSD",1724753151862,3.74062,2673.4,2673.1,0.37245257]
["bitfinex","ETHUSD",1724753152013,3.74062,2673.4,2673.0,3.59558478]
["bitfinex","ETHUSD",1724753152725,3.74091,2673.2,2673.0,0.025]
["bitfinex","ETHUSD",1724753153130,7.48149,2673.3,2673.0,0.025]
["bitfinex","ETHUSD",1724753153508,7.48148,2673.3,2673.0,0.025]
["bitfinex","ETHUSD",1724753153931,3.74071,2673.3,2673.0,0.025]
["bitfinex","ETHUSD",1724753155244,3.74051,2673.5,2673.0,0.27723409]
["bitfinex","ETHUSD",1724753155831,3.74051,2673.5,2673.1,2.4545]
["bitfinex","ETHUSD",1724753156419,13.814468,2673.7,2673.1,2.4545]
["bitfinex","ETHUSD",1724753156950,3.74029,2673.6,2673.1,2.4545]
["bitfinex","ETHUSD",1724753157113,3.74029,2673.6,2673.2,0.57484165]
["bitfinex","ETHUSD",1724753157454,3.74044,2673.5,2673.2,0.57484165]
["bitfinex","ETHUSD",1724753157621,3.74044,2673.5,2673.1,2.4545]
["bitfinex","ETHUSD",1724753157622,3.74062,2673.4,2673.1,2.4545]
["bitfinex","ETHUSD",1724753158039,3.74044,2673.5,2673.1,2.4545]
["bitfinex","ETHUSD",1724753158040,7.48098,2673.5,2673.1,2.4545]
["bitfinex","ETHUSD",1724753158225,3.74057,2673.4,2673.1,2.4545]
["bitfinex","ETHUSD",1724753159265,7.4812,2673.4,2673.1,2.4545]
["bitfinex","ETHUSD",1724753159460,3.74057,2673.4,2673.1,2.4545]
["bitfinex","ETHUSD",1724753160451,3.74029,2673.6,2673.1,2.71534409]
["bitfinex","ETHUSD",1724753160626,7.48064,2673.6,2673.1,2.71534409]
["bitfinex","ETHUSD",1724753160826,3.74045,2673.5,2673.1,2.71534409]
["bitfinex","ETHUSD",1724753161429,3.74029,2673.6,2673.1,2.71534409]
["bitfinex","ETHUSD",1724753161630,7.48069,2673.6,2673.2,0.57570265]
["bitfinex","ETHUSD",1724753161838,10.074248,2673.7,2673.3,3.01668245]
["bitfinex","ETHUSD",1724753162168,10.814398,2673.7,2673.4,2.4405]
["bitfinex","ETHUSD",1724753162655,10.814378,2673.7,2673.4,2.4405]
["bitfinex","ETHUSD",1724753162822,3.74041,2673.5,2673.4,2.4405]
["bitfinex","ETHUSD",1724753163028,3.74041,2673.5,2673.1,2.4348]
["bitfinex","ETHUSD",1724753163243,3.7408,2673.3,2673.1,2.4348]
["bitfinex","ETHUSD",1724753164054,3.7408,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753168857,3.74057,2673.4,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753169062,7.48121,2673.4,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753169727,7.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753178398,9.82218,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753178897,7.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753182084,9.77148,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753182940,7.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753183366,9.02645179,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753183577,10.85501977,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753183747,16.23892601,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753183995,19.23892601,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753184201,17.31080466,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753185193,19.62455028,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753185632,18.3643836,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753185813,18.37050125,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753185990,14.62981125,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753186191,12.30994798,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753186586,14.62981125,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753187740,12.30994798,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753187910,14.62981125,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753188467,10.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753188740,12.80124327,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753188954,3.74069,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753189237,3.74069,2673.3,2673.2,2.2544077]
["bitfinex","ETHUSD",1724753189594,7.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753190259,9.80124327,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753190416,7.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753190613,8.83554633,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753190848,11.15722095,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753191156,14.89791095,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753191513,12.57623633,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753191720,14.89789616,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753192027,14.89782437,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753192233,12.57623633,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753193118,14.89795447,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753193313,17.89795447,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753193747,17.89808621,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753194136,12.80322988,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753194367,10.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753194663,12.80328938,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753195248,10.48138,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753195422,16.54387777,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753195627,15.87645778,2673.3,2673.2,0.0041077]
["bitfinex","ETHUSD",1724753196444,15.87645778,2673.3,2670.3,0.78617279]
["bitfinex","ETHUSD",1724753196445,0.7,2670.6,2670.3,0.78617279]
["bitfinex","ETHUSD",1724753196644,7.49344,2669.0,2668.9,0.15309]
["bitfinex","ETHUSD",1724753196981,3.74591,2669.6,2668.5,6.32e-06]
["bitfinex","ETHUSD",1724753196982,18.7364,2668.6,2668.5,6.32e-06]
["bitfinex","ETHUSD",1724753197128,10.68785816,2668.6,2668.5,6.32e-06]
["bitfinex","ETHUSD",1724753197324,12.85500978,2668.6,2667.5,0.01892194]
["bitfinex","ETHUSD",1724753197627,0.76693035,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1724753197854,1.91732587,2668.0,2667.4,2.4102]
["bitfinex","ETHUSD",1724753197855,0.76693035,2668.0,2667.4,2.4102]
["bitfinex","ETHUSD",1724753198026,0.76693035,2668.0,2667.5,0.24102]
["bitfinex","ETHUSD",1724753198367,0.76693035,2668.0,2666.6,7.79853314]
["bitfinex","ETHUSD",1724753198368,3.74978,2666.9,2665.1,3.75217]
["bitfinex","ETHUSD",1724753198568,4.02591334,2666.8,2665.6,4.04856314]
["bitfinex","ETHUSD",1724753198751,3.74956,2667.0,2665.8,2.496]
["bitfinex","ETHUSD",1724753199066,4.52777777,2667.4,2666.1,4.04856314]
["bitfinex","ETHUSD",1724753199067,3.0,2667.4,2666.1,4.04856314]
["bitfinex","ETHUSD",1724753199266,2.4292,2667.0,2663.7,0.78668965]
["bitfinex","ETHUSD",1724753199480,7.50694,2664.2,2664.1,1.5971405]
["bitfinex","ETHUSD",1724753199644,3.75272,2664.8,2664.1,1.5971405]
["bitfinex","ETHUSD",1724753199846,3.75195,2665.3,2664.1,1.5971405]
["bitfinex","ETHUSD",1724753200046,3.0,2665.8,2664.9,4.04856314]
["bitfinex","ETHUSD",1724753200368,6.75081,2666.1,2664.1,1.5971405]
["bitfinex","ETHUSD",1724753200579,4.04856314,2666.3,2664.3,7.80180314]
["bitfinex","ETHUSD",1724753200580,3.75131,2665.8,2664.3,7.80180314]
["bitfinex","ETHUSD",1724753200743,6.75055,2666.3,2665.0,3.75225]
["bitfinex","ETHUSD",1724753200927,3.0,2666.2,2665.1,0.07503161]
["bitfinex","ETHUSD",1724753201123,0.7,2666.0,2664.3,0.21692164]
["bitfinex","ETHUSD",1724753201371,0.7,2666.0,2664.2,0.57207589]
["bitfinex","ETHUSD",1724753201372,0.65360415,2666.0,2664.2,0.57207589]
["bitfinex","ETHUSD",1724753201567,3.7513,2665.8,2664.6,7.80143314]
["bitfinex","ETHUSD",1724753201778,3.75099,2666.0,2664.5,3.75304]
["bitfinex","ETHUSD",1724753201925,3.0,2665.9,2664.8,4.04856314]
["bitfinex","ETHUSD",1724753202129,3.75091,2666.1,2664.8,3.75252]
["bitfinex","ETHUSD",1724753202329,3.75123,2665.8,2664.9,4.04856314]
["bitfinex","ETHUSD",1724753202580,3.75166,2665.5,2664.5,4.04856314]
["bitfinex","ETHUSD",1724753202788,3.75166,2665.5,2664.6,0.40485631]
["bitfinex","ETHUSD",1724753202993,3.0,2665.4,2664.6,0.40485631]
["bitfinex","ETHUSD",1724753203296,3.0,2665.4,2664.3,0.21692164]
["bitfinex","ETHUSD",1724753203490,3.75249,2664.9,2664.3,0.21692164]
["bitfinex","ETHUSD",1724753203645,3.0,2664.8,2664.3,0.21692164]
["bitfinex","ETHUSD",1724753204442,3.0,2664.8,2664.0,2.5285149]
["bitfinex","ETHUSD",1724753204744,0.7,2665.1,2664.0,0.0325149]
["bitfinex","ETHUSD",1724753205091,3.0,2665.2,2663.4,4.12364265]
["bitfinex","ETHUSD",1724753205242,3.0,2665.2,2663.6,3.75431]
["bitfinex","ETHUSD",1724753205585,3.75267,2664.8,2663.8,3.75402]
["bitfinex","ETHUSD",1724753205878,3.0,2664.7,2663.5,0.65375331]
["bitfinex","ETHUSD",1724753206035,3.75125,2665.8,2663.5,0.65375331]
["bitfinex","ETHUSD",1724753206036,3.75207,2665.2,2664.3,3.75329]
["bitfinex","ETHUSD",1724753206237,3.75323,2664.4,2663.5,4.40807331]
["bitfinex","ETHUSD",1724753206528,3.75323,2664.4,2662.6,4.41184358]
["bitfinex","ETHUSD",1724753206529,3.75432,2663.6,2662.7,6.60481287]
["bitfinex","ETHUSD",1724753206690,3.75411,2663.8,2662.9,3.75516]
["bitfinex","ETHUSD",1724753206893,3.0,2663.7,2663.0,0.375516]
["bitfinex","ETHUSD",1724753207095,3.0,2663.7,2662.7,6.60480287]
["bitfinex","ETHUSD",1724753207096,3.0,2663.7,2662.7,2.84925287]
["bitfinex","ETHUSD",1724753207270,3.0,2663.8,2662.7,0.42895287]
["bitfinex","ETHUSD",1724753207449,3.7545,2663.5,2662.3,0.025]
["bitfinex","ETHUSD",1724753207646,3.75559,2662.7,2662.3,0.025]
["bitfinex","ETHUSD",1724753207967,3.0,2662.9,2662.3,0.025]
["bitfinex","ETHUSD",1724753208173,3.756,2662.4,2662.3,0.025]
["bitfinex","ETHUSD",1724753208373,3.0,2662.9,2662.3,0.025]
["bitfinex","ETHUSD",1724753208374,3.75573,2662.6,2662.3,0.025]
["bitfinex","ETHUSD",1724753208560,3.0,2662.5,2662.3,0.025]
["bitfinex","ETHUSD",1724753209059,0.37539,2663.8,2662.3,3.78113]
["bitfinex","ETHUSD",1724753209404,0.37539,2663.8,2661.4,4.42684358]
["bitfinex","ETHUSD",1724753209405,0.7,2660.8,2660.0,0.13]
["bitfinex","ETHUSD",1724753209544,3.76027,2659.4,2658.7,0.07521799]
["bitfinex","ETHUSD",1724753209745,0.7,2658.7,2658.6,0.86775143]
["bitfinex","ETHUSD",1724753209982,0.05,2662.7,2657.0,0.275]
["bitfinex","ETHUSD",1724753209983,2.2576,2659.5,2657.7,0.74976304]
["bitfinex","ETHUSD",1724753210148,3.76139,2658.6,2657.8,0.59820724]
["bitfinex","ETHUSD",1724753210367,3.76139,2658.6,2657.7,0.1515558]
["bitfinex","ETHUSD",1724753210368,0.7,2657.8,2657.7,0.1515558]
["bitfinex","ETHUSD",1724753210586,7.52502,2657.8,2657.7,0.1515558]
["bitfinex","ETHUSD",1724753210783,3.76251,2657.8,2657.7,0.1515558]
["bitfinex","ETHUSD",1724753211007,3.0,2658.1,2657.7,0.1515558]
["bitfinex","ETHUSD",1724753211159,3.76176,2658.4,2657.7,0.5058614]
["bitfinex","ETHUSD",1724753211361,0.7,2657.1,2657.0,0.275]
["bitfinex","ETHUSD",1724753211561,5.8076,2658.3,2657.0,0.275]
["bitfinex","ETHUSD",1724753211562,3.0,2658.3,2657.0,0.275]
["bitfinex","ETHUSD",1724753211813,6.01847,2659.0,2657.0,0.275]
["bitfinex","ETHUSD",1724753211814,6.76138,2658.6,2657.0,0.275]
["bitfinex","ETHUSD",1724753211976,3.0,2658.9,2658.0,3.76216]
["bitfinex","ETHUSD",1724753212174,3.0,2658.9,2658.1,3.76195]
["bitfinex","ETHUSD",1724753212499,3.76094,2659.0,2657.7,3.76254]
["bitfinex","ETHUSD",1724753212699,3.76126,2658.7,2657.8,0.376254]
["bitfinex","ETHUSD",1724753212901,3.76072,2659.1,2658.1,3.76202]
["bitfinex","ETHUSD",1724753213074,3.0,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1724753213279,0.45450637,2659.4,2658.4,4.137815]
["bitfinex","ETHUSD",1724753213502,0.45450637,2659.4,2658.8,3.76095]
["bitfinex","ETHUSD",1724753213716,0.45450637,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1724753213880,0.45450637,2659.4,2659.3,7.52076]
["bitfinex","ETHUSD",1724753215202,0.39233034,2661.4,2659.3,7.52076]
["bitfinex","ETHUSD",1724753215203,3.757,2661.7,2659.6,2.385]
["bitfinex","ETHUSD",1724753215412,2.3314,2662.2,2660.9,3.75808]
["bitfinex","ETHUSD",1724753215558,4.14899745,2662.0,2660.9,3.75808]
["bitfinex","ETHUSD",1724753215762,4.14899745,2662.0,2661.0,3.75797]
["bitfinex","ETHUSD",1724753216074,3.75646,2662.1,2661.0,3.75785]
["bitfinex","ETHUSD",1724753216464,3.75626,2662.3,2661.2,3.75768]
["bitfinex","ETHUSD",1724753216764,0.7,2662.6,2661.0,0.4133658]
["bitfinex","ETHUSD",1724753217018,0.7,2662.6,2659.8,0.35501898]
["bitfinex","ETHUSD",1724753217019,0.7,2661.6,2659.2,3.76041]
["bitfinex","ETHUSD",1724753217165,3.75839,2660.8,2659.5,3.76008]
["bitfinex","ETHUSD",1724753217364,4.4568,2661.9,2660.1,3.75924]
["bitfinex","ETHUSD",1724753217666,4.41184358,2662.1,2659.7,0.68970249]
["bitfinex","ETHUSD",1724753217667,3.75742,2661.4,2660.4,3.75881]
["bitfinex","ETHUSD",1724753217871,3.75717,2661.6,2659.8,0.07518002]
["bitfinex","ETHUSD",1724753217872,3.75717,2661.6,2660.3,3.75896]
["bitfinex","ETHUSD",1724753218201,4.41184358,2662.1,2660.6,3.75849]
["bitfinex","ETHUSD",1724753218368,3.75686,2661.8,2660.7,3.75833]
["bitfinex","ETHUSD",1724753218568,3.757,2661.7,2660.7,4.510029]
["bitfinex","ETHUSD",1724753218877,3.75662,2662.0,2660.7,0.751699]
["bitfinex","ETHUSD",1724753219076,3.75645,2662.1,2661.1,2.3663]
["bitfinex","ETHUSD",1724753219405,0.7,2662.6,2660.8,3.75813]
["bitfinex","ETHUSD",1724753219579,3.75691,2661.8,2660.9,4.133913]
["bitfinex","ETHUSD",1724753219780,0.7,2662.0,2659.8,2.67377025]
["bitfinex","ETHUSD",1724753219984,0.7,2662.0,2660.1,3.75912]
["bitfinex","ETHUSD",1724753219985,3.75816,2660.9,2660.1,3.75912]
["bitfinex","ETHUSD",1724753220179,3.75866,2660.6,2659.8,2.3663]
["bitfinex","ETHUSD",1724753220363,3.75812,2661.0,2659.8,2.60293]
["bitfinex","ETHUSD",1724753220565,0.7,2661.9,2659.8,2.3663]
["bitfinex","ETHUSD",1724753220566,0.7,2661.5,2659.8,2.3663]
["bitfinex","ETHUSD",1724753220799,0.7,2661.2,2659.8,2.3663]
["bitfinex","ETHUSD",1724753221104,3.76008,2659.6,2658.9,2.308]
["bitfinex","ETHUSD",1724753221313,4.41184358,2660.5,2658.9,2.308]
["bitfinex","ETHUSD",1724753221465,3.75985,2659.7,2658.9,2.308]
["bitfinex","ETHUSD",1724753221698,3.76025,2659.4,2658.2,6.08253]
["bitfinex","ETHUSD",1724753221938,3.76071,2659.1,2658.3,0.376183]
["bitfinex","ETHUSD",1724753222153,6.7604,2659.3,2658.2,6.08253]
["bitfinex","ETHUSD",1724753222154,3.76061,2659.2,2658.2,2.3207]
["bitfinex","ETHUSD",1724753222439,3.7607,2659.1,2658.2,3.76181]
["bitfinex","ETHUSD",1724753222644,3.0,2659.0,2657.6,3.76276]
["bitfinex","ETHUSD",1724753222965,4.45876,2660.5,2658.6,2.3642]
["bitfinex","ETHUSD",1724753223248,3.75911,2660.2,2659.4,3.76022]
["bitfinex","ETHUSD",1724753223543,3.75798,2661.1,2660.0,3.75937]
["bitfinex","ETHUSD",1724753223841,3.75871,2660.5,2659.4,0.376022]
["bitfinex","ETHUSD",1724753224143,0.7,2661.2,2659.2,3.76048]
["bitfinex","ETHUSD",1724753224144,3.75911,2660.2,2659.2,3.76048]
["bitfinex","ETHUSD",1724753224294,3.75901,2660.3,2659.5,3.76005]
["bitfinex","ETHUSD",1724753224501,3.75869,2660.5,2659.0,3.76078]
["bitfinex","ETHUSD",1724753224702,3.75955,2659.9,2658.6,2.3642]
["bitfinex","ETHUSD",1724753224940,2.3949,2661.2,2658.1,3.76207]
["bitfinex","ETHUSD",1724753224941,3.76055,2659.2,2658.1,3.76207]
["bitfinex","ETHUSD",1724753225149,3.0,2659.1,2657.7,6.13179]
["bitfinex","ETHUSD",1724753225331,3.76134,2658.7,2657.8,3.83771685]
["bitfinex","ETHUSD",1724753225636,3.76134,2658.7,2657.7,2.982379]
["bitfinex","ETHUSD",1724753225637,3.0,2659.4,2657.7,2.982379]
["bitfinex","ETHUSD",1724753225834,3.7604,2659.3,2657.8,0.075223]
["bitfinex","ETHUSD",1724753226050,3.0,2659.2,2658.5,3.76146]
["bitfinex","ETHUSD",1724753226398,3.0,2659.2,2658.4,3.76164]
["bitfinex","ETHUSD",1724753226599,3.75982,2659.7,2657.9,0.613162]
["bitfinex","ETHUSD",1724753226868,3.80735,2661.5,2659.3,3.76035]
["bitfinex","ETHUSD",1724753226869,3.75925,2660.1,2659.3,3.76035]
["bitfinex","ETHUSD",1724753226997,3.75902,2660.3,2659.5,3.76004]
["bitfinex","ETHUSD",1724753227202,3.75902,2660.3,2659.0,2.2887]
["bitfinex","ETHUSD",1724753227203,3.75952,2660.0,2659.1,3.76066]
["bitfinex","ETHUSD",1724753227503,4.41184358,2660.9,2658.0,4.1996682]
["bitfinex","ETHUSD",1724753227504,3.76021,2659.5,2658.6,3.76136]
["bitfinex","ETHUSD",1724753227805,0.7,2660.7,2659.0,3.76069]
["bitfinex","ETHUSD",1724753228005,3.75975,2659.8,2659.0,0.376069]
["bitfinex","ETHUSD",1724753228222,0.7,2660.7,2658.4,3.76161]
["bitfinex","ETHUSD",1724753228425,3.75983,2659.7,2658.2,0.50181113]
["bitfinex","ETHUSD",1724753228633,3.75787,2661.1,2658.3,0.62521696]
["bitfinex","ETHUSD",1724753228845,3.0096,2661.3,2659.8,3.75962]
["bitfinex","ETHUSD",1724753228846,3.75831,2660.8,2659.8,3.75962]
["bitfinex","ETHUSD",1724753229062,3.75769,2661.3,2660.0,3.75927]
["bitfinex","ETHUSD",1724753229280,3.75769,2661.3,2660.5,3.75859]
["bitfinex","ETHUSD",1724753229450,3.75769,2661.3,2660.1,0.07516935]
["bitfinex","ETHUSD",1724753229659,3.75769,2661.3,2660.1,0.45861328]
["bitfinex","ETHUSD",1724753229965,3.75769,2661.3,2660.5,3.75859]
["bitfinex","ETHUSD",1724753230164,3.75729,2661.5,2660.6,0.07516934]
["bitfinex","ETHUSD",1724753230485,2.3299,2662.0,2660.7,2.4271]
["bitfinex","ETHUSD",1724753230486,3.75657,2662.0,2660.7,2.4271]
["bitfinex","ETHUSD",1724753230633,3.75592,2662.5,2660.7,0.25022693]
["bitfinex","ETHUSD",1724753230837,5.11184358,2662.3,2660.6,3.75851]
["bitfinex","ETHUSD",1724753231042,3.75712,2661.7,2660.7,3.75829]
["bitfinex","ETHUSD",1724753231238,3.75687,2661.8,2660.0,2.4271]
["bitfinex","ETHUSD",1724753231239,5.11184358,2661.8,2660.0,2.4271]
["bitfinex","ETHUSD",1724753231537,3.75822,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1724753231942,3.75788,2661.1,2660.2,3.75905]
["bitfinex","ETHUSD",1724753232155,3.75788,2661.1,2659.5,3.76001]
["bitfinex","ETHUSD",1724753232156,3.75757,2661.3,2660.4,3.75878]
["bitfinex","ETHUSD",1724753232378,3.0,2661.5,2660.6,3.75842]
["bitfinex","ETHUSD",1724753232581,3.0,2661.5,2660.7,3.75837]
["bitfinex","ETHUSD",1724753232766,3.0,2661.4,2660.7,3.75837]
["bitfinex","ETHUSD",1724753233169,3.75689,2661.8,2661.0,3.75797]
["bitfinex","ETHUSD",1724753233579,3.757,2661.7,2660.9,3.75809]
["bitfinex","ETHUSD",1724753233885,3.75704,2661.7,2660.8,3.75824]
["bitfinex","ETHUSD",1724753234123,3.75763,2661.3,2660.4,3.7588]
["bitfinex","ETHUSD",1724753234260,3.75785,2661.1,2660.3,0.47877686]
["bitfinex","ETHUSD",1724753234593,0.7,2662.3,2660.1,2.4912]
["bitfinex","ETHUSD",1724753234594,3.75714,2661.6,2660.7,3.75832]
["bitfinex","ETHUSD",1724753234784,3.757,2661.7,2660.7,3.7584]
["bitfinex","ETHUSD",1724753234973,3.7571,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1724753235296,0.7,2662.8,2660.8,3.75826]
["bitfinex","ETHUSD",1724753235297,3.75648,2662.1,2660.9,0.07516492]
["bitfinex","ETHUSD",1724753235494,3.75648,2662.1,2661.2,3.75756]
["bitfinex","ETHUSD",1724753235647,3.75695,2661.8,2661.0,3.75794]
["bitfinex","ETHUSD",1724753235848,3.75665,2662.0,2661.2,3.75766]
["bitfinex","ETHUSD",1724753236154,3.75631,2662.2,2661.2,0.07515006]
["bitfinex","ETHUSD",1724753236155,3.75633,2662.2,2661.2,0.07515006]
["bitfinex","ETHUSD",1724753236357,6.75644,2662.1,2661.3,3.75742]
["bitfinex","ETHUSD",1724753236582,3.75633,2662.2,2661.2,0.07515006]
["bitfinex","ETHUSD",1724753236790,3.75633,2662.2,2661.1,3.75779]
["bitfinex","ETHUSD",1724753236791,3.75666,2662.0,2661.1,3.75779]
["bitfinex","ETHUSD",1724753236970,3.75666,2662.0,2661.1,4.133569]
["bitfinex","ETHUSD",1724753237490,0.39243418,2662.8,2661.9,3.75664]
["bitfinex","ETHUSD",1724753237791,4.34375483,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1724753237996,4.34375483,2663.3,2661.9,3.75669]
["bitfinex","ETHUSD",1724753237997,3.75566,2662.7,2661.9,3.75669]
["bitfinex","ETHUSD",1724753238298,3.75566,2662.7,2661.2,0.55]
["bitfinex","ETHUSD",1724753238461,3.75587,2662.5,2661.6,3.75704]
["bitfinex","ETHUSD",1724753238664,3.75586,2662.6,2661.7,3.75698]
["bitfinex","ETHUSD",1724753238980,3.75508,2663.1,2661.7,3.75698]
["bitfinex","ETHUSD",1724753238981,3.75531,2662.9,2662.0,3.75646]
["bitfinex","ETHUSD",1724753239180,3.75519,2663.0,2662.3,3.75614]
["bitfinex","ETHUSD",1724753239378,3.75506,2663.1,2662.3,3.75614]
["bitfinex","ETHUSD",1724753239679,3.75479,2663.3,2662.5,3.75585]
["bitfinex","ETHUSD",1724753240292,3.75448,2663.5,2662.5,3.75585]
["bitfinex","ETHUSD",1724753240496,3.75422,2663.7,2662.7,3.7555]
["bitfinex","ETHUSD",1724753240649,3.75422,2663.7,2662.5,0.38309628]
["bitfinex","ETHUSD",1724753240650,3.75422,2663.7,2662.9,3.75518]
["bitfinex","ETHUSD",1724753241151,0.7,2664.4,2662.3,3.75604]
["bitfinex","ETHUSD",1724753241353,3.75517,2663.0,2662.3,3.75604]
["bitfinex","ETHUSD",1724753241782,3.75517,2663.0,2662.1,3.75641]
["bitfinex","ETHUSD",1724753241783,3.75545,2662.8,2662.0,6.03976]
["bitfinex","ETHUSD",1724753241992,3.75545,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1724753242464,3.75492,2663.2,2662.0,2.2832]
["bitfinex","ETHUSD",1724753242671,3.75492,2663.2,2662.1,0.22832]
["bitfinex","ETHUSD",1724753242868,6.75465,2663.4,2662.5,3.75585]
["bitfinex","ETHUSD",1724753243196,3.75479,2663.3,2661.6,2.297]
["bitfinex","ETHUSD",1724753243349,3.75479,2663.3,2661.4,3.75741]
["bitfinex","ETHUSD",1724753243350,3.75626,2662.3,2661.4,3.75741]
["bitfinex","ETHUSD",1724753243690,3.75626,2662.3,2660.2,4.00816]
["bitfinex","ETHUSD",1724753243691,3.75661,2662.0,2661.2,3.75759]
["bitfinex","ETHUSD",1724753243855,3.75661,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1724753243856,3.75664,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1724753244051,6.75606,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1724753244271,3.75519,2663.0,2661.4,6.17327]
["bitfinex","ETHUSD",1724753244494,3.75519,2663.0,2662.2,3.75618]
["bitfinex","ETHUSD",1724753244495,3.0,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1724753244777,3.75519,2663.0,2662.2,3.75618]
["bitfinex","ETHUSD",1724753245173,3.75494,2663.2,2662.2,3.75622]
["bitfinex","ETHUSD",1724753245369,3.75435,2663.6,2662.3,0.07511631]
["bitfinex","ETHUSD",1724753245571,3.7542,2663.7,2662.5,3.75584]
["bitfinex","ETHUSD",1724753245810,3.75435,2663.6,2662.9,3.75518]
["bitfinex","ETHUSD",1724753246314,3.75466,2663.4,2662.5,3.75577]
["bitfinex","ETHUSD",1724753246547,2.4212,2664.0,2659.6,3.7599]
["bitfinex","ETHUSD",1724753246548,2.2512,2661.7,2659.6,3.7599]
["bitfinex","ETHUSD",1724753246669,3.75726,2661.6,2660.1,3.75919]
["bitfinex","ETHUSD",1724753246870,3.7566,2662.0,2661.0,3.75795]
["bitfinex","ETHUSD",1724753247070,3.75671,2661.9,2661.0,3.75795]
["bitfinex","ETHUSD",1724753247309,8.16795358,2662.4,2661.2,3.75767]
["bitfinex","ETHUSD",1724753247310,8.16787358,2662.4,2661.2,3.75767]
["bitfinex","ETHUSD",1724753247605,3.75726,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1724753247768,3.0,2662.3,2661.4,3.7573]
["bitfinex","ETHUSD",1724753247969,3.75599,2662.5,2661.7,3.75697]
["bitfinex","ETHUSD",1724753248202,3.75564,2662.7,2661.8,0.07513194]
["bitfinex","ETHUSD",1724753248400,3.75564,2662.7,2661.8,3.83197194]
["bitfinex","ETHUSD",1724753248604,3.0,2663.0,2661.8,0.07513194]
["bitfinex","ETHUSD",1724753248605,3.75589,2662.5,2661.8,0.07513194]
["bitfinex","ETHUSD",1724753248805,7.51131,2662.7,2661.8,0.07513194]
["bitfinex","ETHUSD",1724753249013,3.75564,2662.7,2661.9,3.7567]
["bitfinex","ETHUSD",1724753249308,3.75564,2662.7,2661.8,0.45833213]
["bitfinex","ETHUSD",1724753249309,3.75593,2662.5,2661.8,0.45833213]
["bitfinex","ETHUSD",1724753249615,3.75593,2662.5,2661.8,4.21510213]
["bitfinex","ETHUSD",1724753249794,3.75564,2662.7,2661.9,3.7567]
["bitfinex","ETHUSD",1724753249999,3.75535,2662.9,2661.2,2.3797]
["bitfinex","ETHUSD",1724753250000,3.75535,2662.9,2662.1,3.75642]
["bitfinex","ETHUSD",1724753250322,2.4341,2663.3,2662.2,0.07511913]
["bitfinex","ETHUSD",1724753250323,3.75474,2663.3,2662.2,0.07511913]
["bitfinex","ETHUSD",1724753250470,2.2939,2663.8,2662.0,3.75655]
["bitfinex","ETHUSD",1724753250471,3.75544,2662.9,2662.0,3.75655]
["bitfinex","ETHUSD",1724753250664,3.75544,2662.9,2662.0,3.75646]
["bitfinex","ETHUSD",1724753250864,3.75544,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1724753251106,3.75441,2663.6,2661.3,0.23797]
["bitfinex","ETHUSD",1724753251107,3.75448,2663.5,2661.3,0.23797]
["bitfinex","ETHUSD",1724753251411,3.75583,2662.6,2661.7,3.75686]
["bitfinex","ETHUSD",1724753251610,3.75583,2662.6,2661.8,3.75672]
["bitfinex","ETHUSD",1724753251966,3.75588,2662.5,2661.7,3.75686]
["bitfinex","ETHUSD",1724753252167,3.75604,2662.4,2661.5,3.75727]
["bitfinex","ETHUSD",1724753252369,3.75615,2662.3,2661.6,0.07513296]
["bitfinex","ETHUSD",1724753252600,3.75579,2662.6,2661.6,0.07513296]
["bitfinex","ETHUSD",1724753252872,6.75548,2662.8,2661.6,0.07513296]
["bitfinex","ETHUSD",1724753252873,3.75548,2662.8,2661.6,0.07513296]
["bitfinex","ETHUSD",1724753253072,3.75521,2663.0,2662.2,3.7562]
["bitfinex","ETHUSD",1724753253267,3.75492,2663.2,2662.4,3.75595]
["bitfinex","ETHUSD",1724753253468,2.2939,2663.8,2661.6,2.4241]
["bitfinex","ETHUSD",1724753253767,3.75539,2662.9,2662.0,7.51292]
["bitfinex","ETHUSD",1724753253975,3.75539,2662.9,2662.0,3.75644]
["bitfinex","ETHUSD",1724753253976,3.75558,2662.7,2662.0,3.75644]
["bitfinex","ETHUSD",1724753254202,3.75539,2662.9,2662.0,7.5129]
["bitfinex","ETHUSD",1724753254396,3.75506,2663.1,2662.3,3.75614]
["bitfinex","ETHUSD",1724753254606,3.7548,2663.3,2662.4,0.07511926]
["bitfinex","ETHUSD",1724753254922,3.75451,2663.5,2662.6,3.75572]
["bitfinex","ETHUSD",1724753255217,2.2939,2663.8,2662.8,3.75531]
["bitfinex","ETHUSD",1724753255371,6.04796,2663.8,2663.0,3.75506]
["bitfinex","ETHUSD",1724753255572,6.04796,2663.8,2663.0,7.51012]
["bitfinex","ETHUSD",1724753255767,3.75432,2663.6,2662.8,7.51073]
["bitfinex","ETHUSD",1724753256009,6.04796,2663.8,2663.1,3.75501]
["bitfinex","ETHUSD",1724753256010,3.75406,2663.8,2663.1,3.75501]
["bitfinex","ETHUSD",1724753256171,3.75382,2664.0,2663.0,3.75503]
["bitfinex","ETHUSD",1724753256582,7.50828,2663.8,2663.0,3.75515]
["bitfinex","ETHUSD",1724753256880,3.75363,2664.1,2662.5,2.4241]
["bitfinex","ETHUSD",1724753257086,3.7544,2663.6,2662.5,2.66651]
["bitfinex","ETHUSD",1724753257389,3.7544,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1724753257789,3.7544,2663.6,2662.7,3.75547]
["bitfinex","ETHUSD",1724753258123,3.7544,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1724753258692,3.75409,2663.8,2662.9,3.7552]
["bitfinex","ETHUSD",1724753259124,3.75409,2663.8,2662.1,5.3053]
["bitfinex","ETHUSD",1724753259125,2.4813,2663.9,2662.3,3.75606]
["bitfinex","ETHUSD",1724753259412,3.7553,2663.0,2661.7,2.4319]
["bitfinex","ETHUSD",1724753259613,3.75554,2662.8,2661.7,2.4319]
["bitfinex","ETHUSD",1724753259776,3.75558,2662.7,2661.7,6.18882]
["bitfinex","ETHUSD",1724753260119,3.75595,2662.5,2661.7,3.75695]
["bitfinex","ETHUSD",1724753260275,3.7561,2662.4,2661.7,7.51385]
["bitfinex","ETHUSD",1724753260623,2.4813,2662.7,2662.0,3.75644]
["bitfinex","ETHUSD",1724753260971,2.4813,2662.7,2661.9,3.75666]
["bitfinex","ETHUSD",1724753261176,3.75572,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1724753261386,7.51155,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1724753261588,3.75611,2662.4,2661.6,3.75709]
["bitfinex","ETHUSD",1724753261801,3.1813,2662.7,2661.3,3.75748]
["bitfinex","ETHUSD",1724753262006,3.75669,2662.0,2660.3,2.258]
["bitfinex","ETHUSD",1724753262187,3.75669,2662.0,2661.2,7.5152]
["bitfinex","ETHUSD",1724753262375,3.75669,2662.0,2661.0,3.75794]
["bitfinex","ETHUSD",1724753262574,3.75678,2661.9,2660.4,1.04289136]
["bitfinex","ETHUSD",1724753262800,3.0,2662.3,2660.5,4.08874914]
["bitfinex","ETHUSD",1724753263118,3.75634,2662.2,2660.9,3.75806]
["bitfinex","ETHUSD",1724753263303,3.75653,2662.1,2661.3,3.75746]
["bitfinex","ETHUSD",1724753263970,3.0,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1724753264178,3.75672,2661.9,2661.1,3.75771]
["bitfinex","ETHUSD",1724753264614,3.0,2662.0,2661.2,3.75765]
["bitfinex","ETHUSD",1724753264809,3.0,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1724753265016,6.75658,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1724753265174,3.0,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1724753266124,3.75587,2662.5,2661.7,3.75686]
["bitfinex","ETHUSD",1724753266428,3.7561,2662.4,2661.5,3.75717]
["bitfinex","ETHUSD",1724753266606,3.75624,2662.3,2661.5,3.75717]
["bitfinex","ETHUSD",1724753266805,3.7561,2662.4,2661.5,3.75717]
["bitfinex","ETHUSD",1724753267008,3.7564,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1724753267319,2.4813,2662.7,2661.5,3.75725]
["bitfinex","ETHUSD",1724753267320,3.75621,2662.3,2661.5,3.75725]
["bitfinex","ETHUSD",1724753267697,6.75573,2662.6,2661.3,3.75755]
["bitfinex","ETHUSD",1724753267894,3.75638,2662.2,2661.4,3.75732]
["bitfinex","ETHUSD",1724753268121,3.08118888,2663.1,2662.0,3.75648]
["bitfinex","ETHUSD",1724753268286,7.51166,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1724753268484,3.75582,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1724753268693,3.75582,2662.6,2661.9,3.75671]
["bitfinex","ETHUSD",1724753269236,3.75582,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1724753269237,7.51104,2662.8,2662.0,3.75654]
["bitfinex","ETHUSD",1724753269631,3.7555,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1724753269802,6.75525,2663.0,2661.6,0.07513134]
["bitfinex","ETHUSD",1724753269993,3.75525,2663.0,2662.2,3.75619]
["bitfinex","ETHUSD",1724753270205,3.75525,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1724753270549,2.3173,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1724753270716,3.75465,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1724753271046,3.75465,2663.4,2661.9,3.75667]
["bitfinex","ETHUSD",1724753271047,6.15393,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1724753271243,6.15393,2663.6,2662.8,3.75539]
["bitfinex","ETHUSD",1724753271446,6.15393,2663.6,2662.2,3.75626]
["bitfinex","ETHUSD",1724753271447,3.75461,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1724753271763,3.75461,2663.4,2662.4,7.51186]
["bitfinex","ETHUSD",1724753271907,3.75488,2663.2,2662.4,3.75589]
["bitfinex","ETHUSD",1724753272106,3.75488,2663.2,2662.5,3.75585]
["bitfinex","ETHUSD",1724753272556,3.75488,2663.2,2662.4,7.51181]
["bitfinex","ETHUSD",1724753272854,1.3069252,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1724753273061,1.3069252,2663.1,2662.0,3.75651]
["bitfinex","ETHUSD",1724753273062,0.76388888,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1724753273348,9.91788888,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1724753273515,3.0,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1724753273721,1.30671199,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1724753274047,3.76388888,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1724753274251,1.30671698,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1724753274450,7.51835888,2663.5,2662.7,7.51096]
["bitfinex","ETHUSD",1724753274650,0.76388888,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1724753275160,0.76388888,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1724753275445,0.76388888,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1724753275815,0.76388888,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1724753276035,3.72584698,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1724753276337,1.30661555,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1724753276503,0.76388888,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1724753276847,1.14583333,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1724753276848,0.76388888,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1724753277021,0.76388888,2663.5,2662.6,3.75568]
["bitfinex","ETHUSD",1724753277022,3.75484,2663.3,2662.6,3.75568]
["bitfinex","ETHUSD",1724753277424,1.30675575,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1724753277625,0.76388888,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1724753277822,0.76388888,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1724753278020,0.76388888,2662.8,2662.3,7.51209]
["bitfinex","ETHUSD",1724753278021,0.76388888,2662.7,2662.3,7.51209]
["bitfinex","ETHUSD",1724753278259,4.10856268,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1724753278260,0.76388888,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1724753278552,0.76388888,2662.8,2662.2,3.75616]
["bitfinex","ETHUSD",1724753278752,0.76388888,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1724753278954,0.76388888,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1724753279155,0.76388888,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1724753279156,0.76388888,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1724753279366,3.69148739,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1724753279555,3.69191731,2662.6,2661.9,3.75664]
["bitfinex","ETHUSD",1724753279776,2.92802408,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1724753280091,0.76388888,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1724753280298,0.76388888,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1724753280472,3.69201684,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1724753280647,1.30691702,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1724753280847,0.76388888,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1724753281084,0.76388888,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1724753281298,0.76388888,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1724753281596,0.76388888,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1724753281740,0.76388888,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1724753281944,0.76388888,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1724753282185,0.76388888,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724753282646,3.69307358,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724753282952,3.69307358,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1724753282953,3.69755621,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1724753283155,3.65949039,2663.2,2663.1,3.75501]
["bitfinex","ETHUSD",1724753283362,1.30658572,2663.2,2663.1,3.75501]
["bitfinex","ETHUSD",1724753283544,0.76837151,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724753283750,0.76837151,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753283981,2.352784,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753284183,2.352784,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1724753284386,0.76837151,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1724753284543,3.65923474,2663.3,2663.2,3.75485]
["bitfinex","ETHUSD",1724753284747,1.30654395,2663.3,2663.2,3.75485]
["bitfinex","ETHUSD",1724753284953,1.30656722,2663.3,2663.2,3.75485]
["bitfinex","ETHUSD",1724753285185,0.77247625,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1724753285346,0.00410474,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1724753285551,0.00410474,2663.4,2662.7,4.131093]
["bitfinex","ETHUSD",1724753285552,2.35643497,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1724753285752,3.65871948,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1724753286046,1.30656613,2663.2,2663.0,3.75512]
["bitfinex","ETHUSD",1724753286253,1.14993807,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1724753286254,0.77247625,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1724753286465,0.00410474,2663.4,2662.9,4.1683643]
["bitfinex","ETHUSD",1724753286679,0.00410474,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753286860,0.00410474,2663.4,2662.9,0.4130843]
["bitfinex","ETHUSD",1724753286861,2.89415497,2663.4,2663.1,3.75489]
["bitfinex","ETHUSD",1724753287182,0.00410474,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1724753287404,0.00410474,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753287748,0.00410474,2663.4,2663.2,3.75484]
["bitfinex","ETHUSD",1724753288151,0.00410474,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1724753288694,0.00410474,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753288847,0.00410474,2663.4,2663.1,3.75489]
["bitfinex","ETHUSD",1724753289050,0.00410474,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1724753289892,0.00410474,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753290230,0.00410474,2663.4,2663.3,12.09027006]
["bitfinex","ETHUSD",1724753290430,0.00410474,2663.4,2663.3,11.88930706]
["bitfinex","ETHUSD",1724753290643,0.00410474,2663.4,2663.3,8.05948]
["bitfinex","ETHUSD",1724753291228,0.00410474,2663.4,2663.3,11.81422]
["bitfinex","ETHUSD",1724753293494,0.00410474,2663.4,2663.3,14.81422]
["bitfinex","ETHUSD",1724753293720,0.00410474,2663.4,2663.3,16.902677]
["bitfinex","ETHUSD",1724753293921,0.00410474,2663.4,2663.3,13.147937]
["bitfinex","ETHUSD",1724753295135,0.00410474,2663.4,2663.3,16.902677]
["bitfinex","ETHUSD",1724753298323,0.00410474,2663.4,2663.3,13.147937]
["bitfinex","ETHUSD",1724753298537,0.00410474,2663.4,2663.3,16.902677]
["bitfinex","ETHUSD",1724753299434,3.75306,2664.5,2663.8,7.50788]
["bitfinex","ETHUSD",1724753300225,8.27429151,2664.6,2663.9,3.75384]
["bitfinex","ETHUSD",1724753300531,4.52128151,2664.6,2663.8,7.50787]
["bitfinex","ETHUSD",1724753300752,1.30617022,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1724753301032,1.30617022,2664.5,2663.4,5.6763777]
["bitfinex","ETHUSD",1724753301033,2.2754,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1724753301535,2.2754,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1724753301745,2.2754,2664.4,2663.5,0.92263777]
["bitfinex","ETHUSD",1724753301891,2.2754,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1724753302093,2.2754,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724753302320,2.2754,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1724753302939,2.2754,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1724753303293,2.2754,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1724753303794,2.2754,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724753304121,0.76837151,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724753304328,6.93420151,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1724753304585,1.30608158,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1724753304796,5.05885158,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1724753304940,7.50562,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1724753305137,3.75277,2664.7,2663.5,3.7544]
["bitfinex","ETHUSD",1724753305342,3.75319,2664.4,2663.6,4.30421]
["bitfinex","ETHUSD",1724753305659,3.75335,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1724753305839,3.75319,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1724753306039,3.75319,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1724753306856,3.75304,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1724753307053,4.52122151,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1724753307277,1.30613671,2664.6,2664.1,3.82858399]
["bitfinex","ETHUSD",1724753307586,4.52122151,2664.7,2664.1,3.82858399]
["bitfinex","ETHUSD",1724753307759,3.75285,2664.7,2664.1,3.82858399]
["bitfinex","ETHUSD",1724753308375,1.30611967,2664.6,2663.7,3.75409]
["bitfinex","ETHUSD",1724753308555,3.75321,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1724753308766,0.76837151,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1724753308971,0.76837151,2664.6,2663.9,7.50769]
["bitfinex","ETHUSD",1724753308972,5.05906328,2664.6,2663.9,7.50769]
["bitfinex","ETHUSD",1724753309292,4.52124151,2664.7,2663.9,7.50769]
["bitfinex","ETHUSD",1724753309293,4.52124151,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1724753309662,7.40273809,2664.6,2663.9,3.75381]
["bitfinex","ETHUSD",1724753309987,1.30614478,2664.5,2663.9,7.50763]
["bitfinex","ETHUSD",1724753310192,1.30614478,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1724753310346,0.76837151,2664.6,2664.0,0.07506538]
["bitfinex","ETHUSD",1724753310695,0.76837151,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1724753310982,1.57616587,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1724753311288,0.76837151,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1724753311490,3.65065606,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1724753311685,3.65146852,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1724753311881,1.30604731,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1724753312109,0.76837151,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1724753312453,2.34605354,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1724753312681,0.76837151,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1724753312887,0.76837151,2664.5,2663.7,3.75408]
["bitfinex","ETHUSD",1724753313089,0.76837151,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1724753313294,3.65216436,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1724753313454,3.65204021,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1724753313660,0.76837151,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1724753313856,0.76837151,2664.3,2663.9,7.50766]
["bitfinex","ETHUSD",1724753314064,2.07451809,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1724753314291,0.76837151,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1724753314506,2.34767995,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1724753314683,0.76837151,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1724753315098,0.76837151,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724753315403,0.76837151,2664.4,2664.1,3.82867278]
["bitfinex","ETHUSD",1724753315839,0.76837151,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1724753316100,0.76837151,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1724753316307,0.76837151,2664.3,2664.0,7.50741]
["bitfinex","ETHUSD",1724753316464,0.76837151,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1724753317072,1.30611804,2664.2,2664.0,3.75366]
["bitfinex","ETHUSD",1724753317407,0.76837151,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724753317912,1.58039671,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724753318107,0.76837151,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1724753318410,0.76837151,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1724753318573,3.655149,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1724753318771,1.30606502,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1724753319015,0.76837151,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1724753319307,0.76837151,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1724753319657,0.76837151,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1724753319876,0.76837151,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1724753320158,1.14583333,2664.9,2664.1,7.8118294]
["bitfinex","ETHUSD",1724753320159,0.76837151,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1724753320559,0.76837151,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1724753320726,0.76837151,2664.9,2664.6,3.75277]
["bitfinex","ETHUSD",1724753320927,3.6550893,2664.9,2664.6,3.75277]
["bitfinex","ETHUSD",1724753321161,0.76837151,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1724753321661,0.76837151,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1724753321662,3.65491011,2664.9,2664.4,7.50624]
["bitfinex","ETHUSD",1724753321812,0.76837151,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1724753322257,0.76837151,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1724753322764,0.76837151,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1724753322925,1.14583333,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1724753322926,3.65466712,2664.9,2664.7,3.75265]
["bitfinex","ETHUSD",1724753323134,0.0903855,2665.1,2664.7,11.5635494]
["bitfinex","ETHUSD",1724753323358,0.0903855,2665.1,2664.8,0.07504091]
["bitfinex","ETHUSD",1724753323723,0.0903855,2665.1,2664.7,7.8109194]
["bitfinex","ETHUSD",1724753324031,0.0903855,2665.1,2664.9,3.75236]
["bitfinex","ETHUSD",1724753324252,0.0903855,2665.1,2664.7,11.5635494]
["bitfinex","ETHUSD",1724753324557,0.0903855,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1724753324558,0.76837151,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1724753324756,0.76835903,2664.7,2664.3,7.8115294]
["bitfinex","ETHUSD",1724753324965,0.76835903,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1724753325256,3.65460319,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1724753325566,1.3058918,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1724753325764,2.88716799,2664.4,2663.9,7.8119994]
["bitfinex","ETHUSD",1724753326061,2.88716799,2664.4,2663.8,3.75399]
["bitfinex","ETHUSD",1724753326062,0.76835903,2664.1,2663.8,3.75399]
["bitfinex","ETHUSD",1724753326216,0.76835903,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1724753326416,0.76835903,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1724753326637,0.76835903,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1724753326848,4.03305938,2664.4,2664.1,7.88686365]
["bitfinex","ETHUSD",1724753327049,3.65594807,2664.3,2664.1,7.88682365]
["bitfinex","ETHUSD",1724753327259,0.76872202,2664.4,2664.1,11.64034365]
["bitfinex","ETHUSD",1724753327464,0.76872202,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1724753327983,0.76872202,2664.4,2664.3,3.82839162]
["bitfinex","ETHUSD",1724753328279,0.76917584,2664.4,2664.2,3.82851835]
["bitfinex","ETHUSD",1724753328564,2.88778981,2664.3,2664.2,3.82851835]
["bitfinex","ETHUSD",1724753328769,0.76917584,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1724753329128,0.76917584,2664.4,2664.3,3.82838839]
["bitfinex","ETHUSD",1724753329579,3.65732215,2664.4,2664.3,3.82838839]
["bitfinex","ETHUSD",1724753329743,0.76917584,2664.5,2664.2,0.07505999]
["bitfinex","ETHUSD",1724753330071,0.76917584,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1724753330257,3.65732215,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1724753330457,1.30598292,2664.2,2664.1,3.75352]
["bitfinex","ETHUSD",1724753330773,3.11033039,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1724753331069,3.65796467,2664.1,2663.8,7.50788]
["bitfinex","ETHUSD",1724753331373,3.65855666,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1724753331531,1.30609581,2663.9,2663.8,3.75393]
["bitfinex","ETHUSD",1724753331732,0.76942913,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1724753331977,0.76942913,2664.1,2663.7,7.50814]
["bitfinex","ETHUSD",1724753332184,0.76942913,2664.0,2663.7,7.50814]
["bitfinex","ETHUSD",1724753332335,3.75503,2663.1,2662.3,3.75606]
["bitfinex","ETHUSD",1724753332534,0.76962904,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1724753332831,0.76962904,2662.8,2662.4,0.38955749]
["bitfinex","ETHUSD",1724753332832,0.76962904,2662.6,2662.4,0.38955749]
["bitfinex","ETHUSD",1724753333050,0.76962904,2662.5,2661.9,7.8148494]
["bitfinex","ETHUSD",1724753333267,0.76962904,2662.2,2661.9,4.0582294]
["bitfinex","ETHUSD",1724753333450,3.64472505,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1724753333660,1.15444357,2662.3,2661.7,4.133101]
["bitfinex","ETHUSD",1724753333661,0.76962904,2662.2,2661.7,4.133101]
["bitfinex","ETHUSD",1724753333868,1.56901414,2662.1,2661.7,4.133101]
["bitfinex","ETHUSD",1724753334080,0.76962904,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1724753334250,0.76962904,2662.4,2662.1,0.07512038]
["bitfinex","ETHUSD",1724753334446,3.64446765,2662.4,2662.1,0.07512038]
["bitfinex","ETHUSD",1724753334663,0.76962904,2662.4,2662.1,0.07512038]
["bitfinex","ETHUSD",1724753334995,0.76962904,2662.4,2662.2,4.0582294]
["bitfinex","ETHUSD",1724753335197,0.76962904,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1724753335501,0.76962904,2662.8,2662.6,0.07510677]
["bitfinex","ETHUSD",1724753335665,0.76962904,2662.9,2662.6,3.83073677]
["bitfinex","ETHUSD",1724753335992,0.76962904,2663.0,2662.8,7.8135794]
["bitfinex","ETHUSD",1724753336196,0.76962904,2663.2,2662.9,0.07509996]
["bitfinex","ETHUSD",1724753336347,2.07627888,2663.2,2662.9,3.83034996]
["bitfinex","ETHUSD",1724753336551,0.76962904,2663.3,2662.9,3.83034996]
["bitfinex","ETHUSD",1724753336852,2.07619849,2663.3,2662.9,0.07509996]
["bitfinex","ETHUSD",1724753337192,0.76962904,2663.3,2662.9,0.07509996]
["bitfinex","ETHUSD",1724753337405,0.76962904,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1724753337687,0.76962904,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1724753337889,2.07618908,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1724753338094,1.30656004,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1724753338253,0.76962904,2663.4,2662.8,4.0582294]
["bitfinex","ETHUSD",1724753338473,4.52427904,2663.4,2662.8,4.0582294]
["bitfinex","ETHUSD",1724753338787,3.75583,2662.6,2661.9,3.75657]
["bitfinex","ETHUSD",1724753338996,5.30236031,2662.5,2662.0,0.0751224]
["bitfinex","ETHUSD",1724753339307,5.30236031,2662.5,2662.0,3.8316724]
["bitfinex","ETHUSD",1724753339308,2.429,2662.5,2662.0,3.8316724]
["bitfinex","ETHUSD",1724753339471,2.429,2662.5,2662.0,3.8316824]
["bitfinex","ETHUSD",1724753339969,2.429,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1724753340164,0.76759463,2662.6,2662.2,0.07511759]
["bitfinex","ETHUSD",1724753340365,0.76759463,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1724753340604,2.4049,2662.9,2662.4,4.0582294]
["bitfinex","ETHUSD",1724753340801,1.30684419,2662.8,2662.4,4.0582294]
["bitfinex","ETHUSD",1724753341005,1.30684419,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1724753341207,0.76759463,2662.7,2661.9,3.75669]
["bitfinex","ETHUSD",1724753341363,0.76759463,2662.5,2661.7,7.8151494]
["bitfinex","ETHUSD",1724753341572,3.75602,2662.4,2661.7,7.8151494]
["bitfinex","ETHUSD",1724753341873,6.21409613,2662.6,2662.0,7.8146894]
["bitfinex","ETHUSD",1724753341874,0.76759463,2662.6,2662.0,7.8146894]
["bitfinex","ETHUSD",1724753342072,0.76759463,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1724753342270,3.17249463,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1724753342469,0.76759463,2663.1,2662.4,3.75598]
["bitfinex","ETHUSD",1724753342668,0.76759463,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1724753342973,3.75512,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1724753343321,4.52250463,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1724753343521,1.30676312,2663.1,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753343672,4.52286463,2663.0,2662.2,7.51238]
["bitfinex","ETHUSD",1724753343882,1.30676312,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1724753344222,3.63819246,2662.8,2661.7,5.21595034]
["bitfinex","ETHUSD",1724753344373,1.30699576,2662.7,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753344576,0.76759463,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1724753344821,0.76759463,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1724753345078,0.76759463,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1724753345312,7.39254805,2663.2,2662.6,0.07510187]
["bitfinex","ETHUSD",1724753345484,5.06178015,2663.1,2662.4,3.75587]
["bitfinex","ETHUSD",1724753345679,0.76759463,2663.2,2662.5,0.62510191]
["bitfinex","ETHUSD",1724753345908,3.03389463,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1724753346100,6.78867463,2663.3,2662.7,3.83058849]
["bitfinex","ETHUSD",1724753346303,2.2663,2663.3,2662.8,0.07509849]
["bitfinex","ETHUSD",1724753346513,2.2663,2663.3,2662.9,4.30529]
["bitfinex","ETHUSD",1724753346693,2.2663,2663.3,2663.0,0.07509347]
["bitfinex","ETHUSD",1724753346895,4.52198463,2663.6,2663.0,0.07509347]
["bitfinex","ETHUSD",1724753347090,3.4677344,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1724753347438,1.15139194,2663.8,2663.0,0.07509347]
["bitfinex","ETHUSD",1724753347439,3.75405,2663.8,2663.3,0.07508352]
["bitfinex","ETHUSD",1724753348145,4.52137463,2664.0,2663.3,0.07508352]
["bitfinex","ETHUSD",1724753348311,1.3064192,2663.9,2663.3,3.82981352]
["bitfinex","ETHUSD",1724753348513,4.52137463,2664.0,2663.3,7.58447352]
["bitfinex","ETHUSD",1724753348711,8.27523463,2664.0,2663.3,3.82974352]
["bitfinex","ETHUSD",1724753348921,4.52137463,2664.0,2663.3,3.82974352]
["bitfinex","ETHUSD",1724753349137,4.52137463,2664.0,2663.3,0.07508352]
["bitfinex","ETHUSD",1724753349138,5.06031588,2663.9,2663.3,0.07508352]
["bitfinex","ETHUSD",1724753349416,3.75404,2663.8,2663.1,3.75495]
["bitfinex","ETHUSD",1724753349689,3.75418,2663.7,2662.9,4.3052]
["bitfinex","ETHUSD",1724753350342,3.75425,2663.7,2662.9,3.75522]
["bitfinex","ETHUSD",1724753350541,1.15139194,2663.9,2663.2,3.75488]
["bitfinex","ETHUSD",1724753350542,4.52156463,2663.9,2663.2,3.75488]
["bitfinex","ETHUSD",1724753350858,3.75415,2663.8,2663.1,3.75501]
["bitfinex","ETHUSD",1724753351145,4.52156463,2663.9,2663.2,3.82994437]
["bitfinex","ETHUSD",1724753351437,3.75405,2663.8,2663.2,3.82994437]
["bitfinex","ETHUSD",1724753351738,3.75405,2663.8,2663.0,3.75514]
["bitfinex","ETHUSD",1724753351739,7.50817,2663.8,2663.0,7.51018]
["bitfinex","ETHUSD",1724753352046,3.75418,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1724753352232,3.75461,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1724753352539,2.355,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1724753352840,3.75435,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1724753353044,7.5088,2663.6,2662.9,4.30529]
["bitfinex","ETHUSD",1724753353331,7.5088,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1724753353332,3.75447,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1724753353560,0.76759463,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1724753353772,4.21078657,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1724753353920,2.2918,2663.9,2663.4,3.82955926]
["bitfinex","ETHUSD",1724753354433,3.75367,2664.1,2663.4,3.82955926]
["bitfinex","ETHUSD",1724753355060,0.76759463,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1724753355268,7.31664894,2664.3,2663.7,0.07507271]
["bitfinex","ETHUSD",1724753355431,1.30624505,2664.2,2663.7,0.07507271]
["bitfinex","ETHUSD",1724753356135,1.30624505,2664.2,2663.7,3.82920271]
["bitfinex","ETHUSD",1724753356469,6.15681,2664.3,2663.8,0.07507133]
["bitfinex","ETHUSD",1724753356626,9.91026,2664.3,2663.8,0.07507133]
["bitfinex","ETHUSD",1724753356821,10.67782463,2664.3,2663.8,0.07507133]
["bitfinex","ETHUSD",1724753357027,2.4367,2664.2,2662.4,2.70742294]
["bitfinex","ETHUSD",1724753357225,3.75463,2663.4,2662.3,3.75614]
["bitfinex","ETHUSD",1724753357428,4.52222463,2663.4,2662.3,3.75607]
["bitfinex","ETHUSD",1724753357649,3.75489,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1724753358138,3.75489,2663.2,2662.5,3.75582]
["bitfinex","ETHUSD",1724753358960,0.76759463,2663.3,2662.6,0.0751016]
["bitfinex","ETHUSD",1724753359184,3.75522,2663.0,2662.3,3.75613]
["bitfinex","ETHUSD",1724753359467,3.75583,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1724753359618,3.75557,2662.8,2661.9,4.432263]
["bitfinex","ETHUSD",1724753359828,3.75557,2662.8,2662.0,3.75655]
["bitfinex","ETHUSD",1724753360068,2.4367,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1724753360255,4.52268463,2663.1,2662.4,0.07510634]
["bitfinex","ETHUSD",1724753360455,4.52268463,2663.1,2662.4,3.83110634]
["bitfinex","ETHUSD",1724753360666,0.76759463,2663.2,2662.4,3.83110634]
["bitfinex","ETHUSD",1724753360832,3.63631808,2663.2,2662.4,3.83110634]
["bitfinex","ETHUSD",1724753361174,1.30687775,2663.1,2662.4,3.83099634]
["bitfinex","ETHUSD",1724753361377,4.52247463,2663.2,2662.5,0.07510553]
["bitfinex","ETHUSD",1724753361833,6.05773,2663.3,2662.5,0.07510553]
["bitfinex","ETHUSD",1724753361834,6.82532463,2663.3,2662.5,0.07510553]
["bitfinex","ETHUSD",1724753362032,2.3029,2663.3,2662.5,3.83086553]
["bitfinex","ETHUSD",1724753362230,2.3029,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1724753362435,3.07049463,2663.3,2662.7,0.07509874]
["bitfinex","ETHUSD",1724753362633,0.76759463,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1724753362872,6.88329463,2663.7,2662.9,0.07509087]
["bitfinex","ETHUSD",1724753363036,6.88329463,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1724753363237,6.1157,2663.7,2663.1,0.07509075]
["bitfinex","ETHUSD",1724753364807,4.52163463,2663.8,2663.1,0.07509075]
["bitfinex","ETHUSD",1724753365006,3.75404,2663.8,2663.1,3.83000075]
["bitfinex","ETHUSD",1724753365910,0.76759463,2663.9,2663.1,0.07509075]
["bitfinex","ETHUSD",1724753366076,3.6365204,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1724753366277,1.30648208,2663.8,2663.3,0.07508376]
["bitfinex","ETHUSD",1724753366477,4.52156463,2663.9,2663.3,0.07508376]
["bitfinex","ETHUSD",1724753366705,1.30647478,2663.8,2663.3,0.07508376]
["bitfinex","ETHUSD",1724753367215,1.30647478,2663.8,2663.3,3.82976376]
["bitfinex","ETHUSD",1724753367404,0.76759463,2663.9,2663.3,3.82976376]
["bitfinex","ETHUSD",1724753367720,1.56343607,2663.8,2663.3,0.07508376]
["bitfinex","ETHUSD",1724753368010,4.52154463,2663.9,2663.3,0.07508376]
["bitfinex","ETHUSD",1724753368172,1.30644924,2663.8,2663.3,0.45807014]
["bitfinex","ETHUSD",1724753368369,4.90523194,2664.0,2663.3,0.45807014]
["bitfinex","ETHUSD",1724753368370,4.52143463,2664.0,2663.3,0.45807014]
["bitfinex","ETHUSD",1724753368595,3.63816069,2663.9,2663.3,0.45807014]
["bitfinex","ETHUSD",1724753368781,0.76759463,2663.9,2663.3,0.45807014]
["bitfinex","ETHUSD",1724753368999,4.52157463,2663.9,2663.3,0.45807014]
["bitfinex","ETHUSD",1724753369185,3.63818228,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724753369499,3.63902996,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1724753369702,0.76759463,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1724753369882,0.76759463,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724753370083,3.63913313,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1724753370290,3.63913313,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1724753370486,1.30651159,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1724753370685,0.76759463,2663.7,2663.3,3.82980147]
["bitfinex","ETHUSD",1724753371218,0.76759463,2663.7,2663.3,7.88803087]
["bitfinex","ETHUSD",1724753371431,0.76759463,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1724753371711,1.30634281,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1724753372021,0.76759463,2664.0,2663.7,0.07507503]
["bitfinex","ETHUSD",1724753374256,3.75434,2663.6,2662.8,3.75542]
["bitfinex","ETHUSD",1724753374434,0.76799528,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1724753374769,0.76799528,2663.3,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753374770,4.52297528,2663.2,2662.4,3.75595]
["bitfinex","ETHUSD",1724753374918,4.52297528,2663.2,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753374919,4.52315528,2663.0,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753375125,0.76799528,2662.8,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753375519,3.64137603,2662.8,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753376966,3.64137603,2662.7,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753377279,0.76799528,2662.7,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753377573,3.64293589,2662.8,2662.3,4.83968034]
["bitfinex","ETHUSD",1724753377779,0.76799528,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1724753377927,0.76799528,2662.9,2662.4,4.61546903]
["bitfinex","ETHUSD",1724753378129,3.64292801,2662.8,2662.4,4.61546903]
["bitfinex","ETHUSD",1724753378451,0.76799528,2662.9,2662.4,4.61546903]
["bitfinex","ETHUSD",1724753378659,4.52331528,2662.9,2661.9,6.23887]
["bitfinex","ETHUSD",1724753378970,0.76799528,2662.6,2662.2,3.75616]
["bitfinex","ETHUSD",1724753379150,0.76799528,2662.7,2662.0,7.8147994]
["bitfinex","ETHUSD",1724753379468,0.76799528,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1724753379766,3.64324973,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1724753379991,1.30686969,2662.5,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753380296,1.30693296,2662.4,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753380579,2.87155298,2662.3,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753380755,0.76799528,2662.4,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753380959,3.63965946,2662.4,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753381152,3.63965946,2662.3,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753381474,4.90789292,2662.5,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753381475,0.76799528,2662.4,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753381674,0.76799528,2662.3,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753381842,4.52401528,2662.4,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753382038,0.76799528,2662.1,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753382296,0.76799528,2662.3,2661.8,0.48144677]
["bitfinex","ETHUSD",1724753382594,0.76799528,2662.4,2662.0,4.0582294]
["bitfinex","ETHUSD",1724753382753,0.76799528,2662.4,2662.1,0.07511615]
["bitfinex","ETHUSD",1724753383084,1.15199292,2662.3,2661.6,0.005]
["bitfinex","ETHUSD",1724753383245,0.76818196,2662.2,2661.7,7.8152094]
["bitfinex","ETHUSD",1724753383447,0.76818196,2662.2,2661.7,8.59723034]
["bitfinex","ETHUSD",1724753384068,0.76818196,2662.2,2661.7,4.84025034]
["bitfinex","ETHUSD",1724753384272,0.76818196,2662.2,2661.7,8.59713034]
["bitfinex","ETHUSD",1724753384587,0.76818196,2662.1,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753384755,3.63023041,2662.1,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753384967,0.76818196,2662.1,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753385460,3.6305467,2662.1,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753385666,3.63011143,2662.0,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753385986,1.30721608,2661.9,2661.7,4.0582294]
["bitfinex","ETHUSD",1724753386185,2.2639,2661.8,2661.6,0.005]
["bitfinex","ETHUSD",1724753386494,2.86198053,2661.7,2661.6,0.005]
["bitfinex","ETHUSD",1724753386664,1.30746701,2661.7,2661.6,0.005]
["bitfinex","ETHUSD",1724753386860,0.76760488,2661.7,2661.6,0.005]
["bitfinex","ETHUSD",1724753387065,0.76760488,2661.8,2661.6,0.005]
["bitfinex","ETHUSD",1724753387289,0.76760488,2661.9,2661.6,0.005]
["bitfinex","ETHUSD",1724753387854,8.66597292,2661.7,2661.6,0.005]
["bitfinex","ETHUSD",1724753388154,3.75751,2661.4,2660.6,3.75846]
["bitfinex","ETHUSD",1724753388348,5.06492357,2661.3,2660.7,0.376346]
["bitfinex","ETHUSD",1724753388553,4.52472051,2661.4,2660.8,0.07515317]
["bitfinex","ETHUSD",1724753388791,1.30765617,2661.3,2660.8,0.07515317]
["bitfinex","ETHUSD",1724753389158,4.52472051,2661.4,2660.8,0.07515317]
["bitfinex","ETHUSD",1724753389386,3.75751,2661.4,2660.8,0.49614909]
["bitfinex","ETHUSD",1724753389656,0.76721051,2661.5,2660.8,4.25437909]
["bitfinex","ETHUSD",1724753389858,7.38364041,2661.5,2660.9,0.46307251]
["bitfinex","ETHUSD",1724753390088,1.30764056,2661.4,2660.9,0.46307251]
["bitfinex","ETHUSD",1724753390288,5.06507056,2661.4,2660.9,0.46307251]
["bitfinex","ETHUSD",1724753390453,7.51498,2661.4,2660.8,0.42099592]
["bitfinex","ETHUSD",1724753390651,3.75743,2661.4,2660.7,0.376346]
["bitfinex","ETHUSD",1724753390853,3.75743,2661.4,2660.8,0.07515015]
["bitfinex","ETHUSD",1724753391112,3.75743,2661.4,2660.7,4.134646]
["bitfinex","ETHUSD",1724753391279,3.75758,2661.3,2660.7,0.376346]
["bitfinex","ETHUSD",1724753391490,3.75758,2661.3,2660.5,7.8219094]
["bitfinex","ETHUSD",1724753391491,3.75794,2661.1,2660.5,4.0632294]
["bitfinex","ETHUSD",1724753391792,3.75794,2661.1,2660.5,0.005]
["bitfinex","ETHUSD",1724753391977,3.75813,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753392373,2.2668,2661.1,2660.5,0.005]
["bitfinex","ETHUSD",1724753392584,3.75757,2661.3,2660.6,3.75854]
["bitfinex","ETHUSD",1724753392912,3.75757,2661.3,2660.5,3.76369]
["bitfinex","ETHUSD",1724753393091,3.75795,2661.1,2660.6,0.07516605]
["bitfinex","ETHUSD",1724753393401,3.7576,2661.3,2660.6,0.07516605]
["bitfinex","ETHUSD",1724753393555,3.75771,2661.2,2660.6,0.07516605]
["bitfinex","ETHUSD",1724753393964,7.51528,2661.3,2660.6,0.07516605]
["bitfinex","ETHUSD",1724753394169,7.51528,2661.3,2660.5,3.76356]
["bitfinex","ETHUSD",1724753394170,3.7576,2661.3,2660.5,3.76356]
["bitfinex","ETHUSD",1724753394582,3.7576,2661.3,2660.6,0.07515684]
["bitfinex","ETHUSD",1724753394913,3.75807,2661.0,2660.5,0.005]
["bitfinex","ETHUSD",1724753395778,3.75816,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753395982,3.75807,2661.0,2660.5,0.005]
["bitfinex","ETHUSD",1724753396712,3.75816,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753396920,3.75807,2661.0,2660.5,0.005]
["bitfinex","ETHUSD",1724753397722,3.75775,2661.2,2660.5,0.005]
["bitfinex","ETHUSD",1724753397908,3.75809,2661.0,2660.5,0.005]
["bitfinex","ETHUSD",1724753398376,3.75822,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753399225,7.51557,2661.2,2660.5,0.005]
["bitfinex","ETHUSD",1724753399375,2.2552,2661.5,2660.6,4.0582294]
["bitfinex","ETHUSD",1724753399577,2.2552,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1724753399578,6.01248,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1724753399818,3.75744,2661.4,2660.9,0.07515163]
["bitfinex","ETHUSD",1724753399990,2.2552,2661.5,2660.9,3.83326163]
["bitfinex","ETHUSD",1724753400182,3.75694,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1724753400378,0.39209648,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1724753400632,0.39209648,2662.2,2661.6,4.13336125]
["bitfinex","ETHUSD",1724753400633,4.14846648,2662.2,2661.6,4.13336125]
["bitfinex","ETHUSD",1724753400780,3.75637,2662.2,2661.6,4.13336125]
["bitfinex","ETHUSD",1724753400989,6.98755051,2662.8,2662.0,3.75648]
["bitfinex","ETHUSD",1724753401210,6.22034,2662.8,2662.1,0.07511744]
["bitfinex","ETHUSD",1724753401779,3.75587,2662.5,2662.1,0.07511744]
["bitfinex","ETHUSD",1724753402128,2.4648,2662.8,2661.9,4.0582294]
["bitfinex","ETHUSD",1724753402296,3.75597,2662.5,2661.9,4.0582294]
["bitfinex","ETHUSD",1724753402484,3.75602,2662.4,2661.6,8.60432453]
["bitfinex","ETHUSD",1724753402680,2.4648,2662.8,2661.6,7.8152694]
["bitfinex","ETHUSD",1724753402994,3.75595,2662.5,2661.7,3.75698]
["bitfinex","ETHUSD",1724753403195,3.75601,2662.4,2661.6,9.19818634]
["bitfinex","ETHUSD",1724753403395,3.75601,2662.4,2661.7,1.14547863]
["bitfinex","ETHUSD",1724753403592,3.75595,2662.5,2661.7,4.90245863]
["bitfinex","ETHUSD",1724753404023,3.75563,2662.7,2661.9,4.0582294]
["bitfinex","ETHUSD",1724753404224,3.75563,2662.7,2662.0,0.40582294]
["bitfinex","ETHUSD",1724753404381,3.75563,2662.7,2661.9,7.8148094]
["bitfinex","ETHUSD",1724753404582,3.75572,2662.6,2661.9,7.8148094]
["bitfinex","ETHUSD",1724753404906,3.75563,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1724753405089,3.75532,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1724753405449,3.75532,2662.9,2662.3,0.0751118]
["bitfinex","ETHUSD",1724753405926,3.75532,2662.9,2662.1,3.75636]
["bitfinex","ETHUSD",1724753405927,3.75547,2662.8,2662.1,3.75636]
["bitfinex","ETHUSD",1724753406144,3.75532,2662.9,2662.1,3.75636]
["bitfinex","ETHUSD",1724753406333,3.75532,2662.9,2662.2,0.07511204]
["bitfinex","ETHUSD",1724753406492,3.75545,2662.8,2662.2,0.07511204]
["bitfinex","ETHUSD",1724753406693,3.75545,2662.8,2662.1,4.99163303]
["bitfinex","ETHUSD",1724753407230,3.75559,2662.7,2662.1,1.23527303]
["bitfinex","ETHUSD",1724753407435,3.75559,2662.7,2661.9,7.8148494]
["bitfinex","ETHUSD",1724753407993,3.75559,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1724753408212,3.75559,2662.7,2662.0,4.91359094]
["bitfinex","ETHUSD",1724753408687,7.51128,2662.7,2662.0,1.15713094]
["bitfinex","ETHUSD",1724753408883,3.75559,2662.7,2662.1,0.07511225]
["bitfinex","ETHUSD",1724753409096,3.75539,2662.9,2662.1,4.73624151]
["bitfinex","ETHUSD",1724753409541,2.4619,2663.2,2662.5,4.0582294]
["bitfinex","ETHUSD",1724753409689,0.76721051,2663.3,2662.6,0.07510042]
["bitfinex","ETHUSD",1724753409690,3.75482,2663.3,2662.6,0.07510042]
["bitfinex","ETHUSD",1724753409957,3.7545,2663.5,2662.8,4.0582294]
["bitfinex","ETHUSD",1724753410262,3.7545,2663.5,2662.9,3.83036213]
["bitfinex","ETHUSD",1724753410456,3.7545,2663.5,2662.9,0.07509213]
["bitfinex","ETHUSD",1724753410675,2.3374,2663.6,2662.5,7.8139994]
["bitfinex","ETHUSD",1724753410888,2.3374,2663.6,2662.2,2.3397]
["bitfinex","ETHUSD",1724753410889,3.75531,2662.9,2662.2,4.0582294]
["bitfinex","ETHUSD",1724753411091,3.75531,2662.9,2662.2,7.8144294]
["bitfinex","ETHUSD",1724753411253,2.3814,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1724753411456,3.75474,2663.3,2662.6,3.83074194]
["bitfinex","ETHUSD",1724753411677,3.75481,2663.3,2662.5,4.0582294]
["bitfinex","ETHUSD",1724753411881,3.7551,2663.1,2662.5,4.0582294]
["bitfinex","ETHUSD",1724753413072,7.50966,2663.3,2662.6,3.83082374]
["bitfinex","ETHUSD",1724753413257,3.75489,2663.2,2662.5,4.0582294]
["bitfinex","ETHUSD",1724753413463,3.75489,2663.2,2662.5,7.8140794]
["bitfinex","ETHUSD",1724753414087,3.75489,2663.2,2662.5,3.75585]
["bitfinex","ETHUSD",1724753414288,3.75531,2662.9,2662.2,4.0582294]
["bitfinex","ETHUSD",1724753414500,3.75531,2662.9,2661.9,7.8148394]
["bitfinex","ETHUSD",1724753414677,3.75581,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1724753414874,3.75581,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1724753415431,0.76721051,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1724753415569,4.52203051,2663.3,2662.6,0.0751032]
["bitfinex","ETHUSD",1724753416221,3.75482,2663.3,2662.6,0.0751032]
["bitfinex","ETHUSD",1724753416372,4.52203051,2663.3,2662.6,0.0751032]
["bitfinex","ETHUSD",1724753417022,3.75511,2663.1,2662.6,0.0751032]
["bitfinex","ETHUSD",1724753417201,5.28878102,2663.6,2662.6,0.0751032]
["bitfinex","ETHUSD",1724753417202,0.76721051,2663.7,2662.9,4.0582294]
["bitfinex","ETHUSD",1724753417369,0.76721051,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1724753417576,0.76721051,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1724753417810,9.80321,2664.3,2663.6,0.07507381]
["bitfinex","ETHUSD",1724753418018,6.81695051,2664.3,2663.6,0.07507381]
["bitfinex","ETHUSD",1724753418310,3.75357,2664.2,2663.6,0.07507381]
["bitfinex","ETHUSD",1724753418820,2.2964,2664.3,2663.6,0.07507381]
["bitfinex","ETHUSD",1724753418988,6.04974,2664.3,2663.6,0.07507381]
["bitfinex","ETHUSD",1724753419186,6.04974,2664.3,2663.6,3.82938381]
["bitfinex","ETHUSD",1724753419406,0.76721051,2664.5,2663.8,4.0582294]
["bitfinex","ETHUSD",1724753419588,0.00410474,2664.4,2663.8,7.8121594]
["bitfinex","ETHUSD",1724753419774,0.00410474,2664.4,2663.9,0.0750651]
["bitfinex","ETHUSD",1724753419979,0.00410474,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1724753420202,0.00410474,2664.4,2663.8,4.0582294]
["bitfinex","ETHUSD",1724753420680,3.75729474,2664.4,2663.8,4.0582294]
["bitfinex","ETHUSD",1724753420872,3.75729474,2664.4,2663.6,3.75427]
["bitfinex","ETHUSD",1724753421114,3.75344,2664.3,2663.6,0.750883]
["bitfinex","ETHUSD",1724753421339,3.75729474,2664.4,2663.6,4.505183]
["bitfinex","ETHUSD",1724753421497,0.00410474,2664.4,2663.8,4.0582294]
["bitfinex","ETHUSD",1724753421698,0.00410474,2664.4,2663.8,7.8121694]
["bitfinex","ETHUSD",1724753421921,0.00410474,2664.4,2662.8,3.75534]
["bitfinex","ETHUSD",1724753421922,2.3854,2664.3,2663.0,3.7551]
["bitfinex","ETHUSD",1724753422139,3.75485,2663.3,2662.4,3.75595]
["bitfinex","ETHUSD",1724753422307,3.75479,2663.3,2662.3,10.1644694]
["bitfinex","ETHUSD",1724753422505,3.75479,2663.3,2662.5,3.75576]
["bitfinex","ETHUSD",1724753422711,3.75526,2663.0,2662.3,4.0582294]
["bitfinex","ETHUSD",1724753422919,6.90713051,2663.5,2662.3,7.8143694]
["bitfinex","ETHUSD",1724753422920,3.75479,2663.3,2662.3,7.8143694]
["bitfinex","ETHUSD",1724753423119,3.75547,2662.8,2662.1,3.75638]
["bitfinex","ETHUSD",1724753423320,1.30685158,2663.2,2661.9,10.1649694]
["bitfinex","ETHUSD",1724753423321,3.75502,2663.1,2662.4,3.75594]
["bitfinex","ETHUSD",1724753423499,3.75538,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1724753423836,3.75538,2662.9,2662.0,0.23501]
["bitfinex","ETHUSD",1724753423837,3.75538,2662.9,2662.1,3.7564]
["bitfinex","ETHUSD",1724753424037,3.75479,2663.3,2662.5,3.75576]
["bitfinex","ETHUSD",1724753424207,3.75479,2663.3,2662.2,7.8144594]
["bitfinex","ETHUSD",1724753424208,3.75489,2663.2,2662.2,7.8144594]
["bitfinex","ETHUSD",1724753424535,3.7554,2662.9,2662.2,7.8144594]
["bitfinex","ETHUSD",1724753425114,3.75502,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1724753425322,3.75502,2663.1,2662.5,0.07510605]
["bitfinex","ETHUSD",1724753426436,3.75502,2663.1,2662.3,0.78144594]
["bitfinex","ETHUSD",1724753426437,3.75516,2663.0,2662.3,0.78144594]
["bitfinex","ETHUSD",1724753426608,3.75502,2663.1,2662.4,0.07510498]
["bitfinex","ETHUSD",1724753426813,3.75502,2663.1,2662.3,0.78144594]
["bitfinex","ETHUSD",1724753427142,3.75502,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1724753427556,3.75478,2663.3,2662.5,3.83094492]
["bitfinex","ETHUSD",1724753427848,3.75493,2663.2,2662.5,3.83096492]
["bitfinex","ETHUSD",1724753428017,3.75478,2663.3,2662.5,3.83096492]
["bitfinex","ETHUSD",1724753428217,3.75581,2662.6,2662.0,0.23501]
["bitfinex","ETHUSD",1724753428527,3.75581,2662.6,2661.8,3.75673]
["bitfinex","ETHUSD",1724753428753,3.75581,2662.6,2661.9,0.375673]
["bitfinex","ETHUSD",1724753429063,3.75581,2662.6,2661.8,3.75683]
["bitfinex","ETHUSD",1724753429211,3.75581,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1724753429410,3.75581,2662.6,2661.8,7.51357]
["bitfinex","ETHUSD",1724753429613,3.75581,2662.6,2661.8,3.75676]
["bitfinex","ETHUSD",1724753429864,6.02337,2662.7,2661.9,3.8318174]
["bitfinex","ETHUSD",1724753430018,6.02337,2662.7,2661.9,0.88976773]
["bitfinex","ETHUSD",1724753430219,6.02337,2662.7,2661.9,3.75661]
["bitfinex","ETHUSD",1724753430415,6.02337,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1724753430634,3.75574,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1724753430845,3.75536,2662.9,2662.2,3.75626]
["bitfinex","ETHUSD",1724753431154,3.75536,2662.9,2662.1,0.07512168]
["bitfinex","ETHUSD",1724753431309,3.75536,2662.9,2662.0,3.75646]
["bitfinex","ETHUSD",1724753431660,3.75536,2662.9,2662.0,4.53792894]
["bitfinex","ETHUSD",1724753431857,3.75559,2662.7,2662.1,3.83148631]
["bitfinex","ETHUSD",1724753432229,3.75536,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1724753432480,3.75536,2662.9,2662.3,0.07511469]
["bitfinex","ETHUSD",1724753432759,3.75526,2663.0,2662.3,7.58728469]
["bitfinex","ETHUSD",1724753432910,3.75526,2663.0,2662.3,3.83117469]
["bitfinex","ETHUSD",1724753433116,3.75526,2663.0,2662.3,7.97033216]
["bitfinex","ETHUSD",1724753433411,6.75466,2663.4,2662.5,3.75574]
["bitfinex","ETHUSD",1724753433618,7.50938,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1724753433812,3.75466,2663.4,2662.8,0.07509992]
["bitfinex","ETHUSD",1724753434260,3.75483,2663.3,2662.8,0.07509992]
["bitfinex","ETHUSD",1724753434417,3.75466,2663.4,2662.8,0.07509992]
["bitfinex","ETHUSD",1724753434616,0.76721051,2663.5,2662.8,0.07509992]
["bitfinex","ETHUSD",1724753434922,3.75451,2663.5,2662.8,4.0582294]
["bitfinex","ETHUSD",1724753435122,3.75475,2663.3,2662.6,0.375574]
["bitfinex","ETHUSD",1724753435329,3.75581,2662.6,2661.7,2.287]
["bitfinex","ETHUSD",1724753435518,3.75547,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1724753436124,3.75566,2662.7,2661.9,7.51325]
["bitfinex","ETHUSD",1724753436348,3.7559,2662.5,2661.8,4.0582294]
["bitfinex","ETHUSD",1724753436767,3.75566,2662.7,2661.8,4.0582294]
["bitfinex","ETHUSD",1724753436974,3.75566,2662.7,2661.9,7.51319]
["bitfinex","ETHUSD",1724753437263,3.75566,2662.7,2661.9,3.75658]
["bitfinex","ETHUSD",1724753437464,3.75588,2662.5,2661.8,4.0582294]
["bitfinex","ETHUSD",1724753437673,3.75588,2662.5,2661.8,5.09131834]
["bitfinex","ETHUSD",1724753438170,3.75565,2662.7,2661.8,5.09131834]
["bitfinex","ETHUSD",1724753438325,3.75565,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1724753438528,3.75573,2662.6,2661.9,3.75658]
["bitfinex","ETHUSD",1724753438741,3.75573,2662.6,2661.9,4.51728183]
["bitfinex","ETHUSD",1724753438946,3.75633,2662.2,2661.3,3.75754]
["bitfinex","ETHUSD",1724753439273,3.75633,2662.2,2660.8,4.0582294]
["bitfinex","ETHUSD",1724753439274,3.75727,2661.6,2660.8,4.0582294]
["bitfinex","ETHUSD",1724753439568,3.75786,2661.1,2660.5,0.005]
["bitfinex","ETHUSD",1724753440831,6.24001,2661.3,2660.5,0.08016226]
["bitfinex","ETHUSD",1724753441027,3.7577,2661.2,2660.5,0.005]
["bitfinex","ETHUSD",1724753441272,3.75795,2661.1,2660.5,0.005]
["bitfinex","ETHUSD",1724753442445,3.7577,2661.2,2660.5,0.005]
["bitfinex","ETHUSD",1724753442748,4.91423526,2661.7,2660.8,3.75823]
["bitfinex","ETHUSD",1724753442749,3.75718,2661.6,2660.8,3.75823]
["bitfinex","ETHUSD",1724753442971,3.75729,2661.5,2660.9,0.45097341]
["bitfinex","ETHUSD",1724753443139,3.75718,2661.6,2660.9,0.07515041]
["bitfinex","ETHUSD",1724753443348,3.75731,2661.5,2660.9,0.07515041]
["bitfinex","ETHUSD",1724753445045,3.75731,2661.5,2660.5,3.76356]
["bitfinex","ETHUSD",1724753445413,3.75795,2661.1,2660.5,0.005]
["bitfinex","ETHUSD",1724753445571,3.75821,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753445892,3.75844,2660.7,2660.5,0.005]
["bitfinex","ETHUSD",1724753446180,3.75821,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753446382,4.52510051,2661.1,2660.5,0.005]
["bitfinex","ETHUSD",1724753446589,4.52486051,2661.3,2660.5,3.83881972]
["bitfinex","ETHUSD",1724753446773,3.75765,2661.3,2660.5,7.59738972]
["bitfinex","ETHUSD",1724753446947,3.75765,2661.3,2660.6,0.99272897]
["bitfinex","ETHUSD",1724753447580,3.75786,2661.1,2660.5,0.08015972]
["bitfinex","ETHUSD",1724753447947,3.758,2661.0,2660.5,0.08015972]
["bitfinex","ETHUSD",1724753448142,3.75816,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753448383,3.75849,2660.7,2660.5,0.005]
["bitfinex","ETHUSD",1724753448575,3.75816,2660.9,2660.5,0.005]
["bitfinex","ETHUSD",1724753448888,3.75829,2660.8,2660.5,0.005]
["bitfinex","ETHUSD",1724753449185,3.75826,2660.8,2660.5,0.005]
["bitfinex","ETHUSD",1724753449387,3.75788,2661.1,2660.5,0.005]
["bitfinex","ETHUSD",1724753449695,3.7576,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1724753449903,3.758,2661.0,2660.5,0.86235379]
["bitfinex","ETHUSD",1724753450050,3.75758,2661.3,2660.5,0.08015785]
["bitfinex","ETHUSD",1724753450392,3.75758,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1724753450543,3.75758,2661.3,2660.7,0.45902771]
["bitfinex","ETHUSD",1724753450975,2.3837,2661.4,2660.5,0.005]
["bitfinex","ETHUSD",1724753451160,3.75793,2661.1,2660.5,0.080159]
["bitfinex","ETHUSD",1724753451369,2.3837,2661.4,2660.5,0.080159]
["bitfinex","ETHUSD",1724753451600,9.8186,2660.6,2660.5,0.005]
["bitfinex","ETHUSD",1724753451805,6.06005,2660.6,2659.6,0.005]
["bitfinex","ETHUSD",1724753452105,3.75898,2660.3,2659.6,3.76482]
["bitfinex","ETHUSD",1724753452258,7.51822,2660.2,2659.6,0.005]
["bitfinex","ETHUSD",1724753452462,3.75964,2659.9,2659.6,0.005]
["bitfinex","ETHUSD",1724753454895,3.7593,2660.1,2659.6,0.005]
["bitfinex","ETHUSD",1724753455209,3.75903,2660.3,2659.6,3.76495]
["bitfinex","ETHUSD",1724753455507,9.16595,2660.5,2659.7,0.45168256]
["bitfinex","ETHUSD",1724753455508,3.75883,2660.4,2659.7,0.45168256]
["bitfinex","ETHUSD",1724753456288,3.75883,2660.4,2659.8,0.07518765]
["bitfinex","ETHUSD",1724753456464,6.16592,2660.5,2659.8,0.07518765]
["bitfinex","ETHUSD",1724753456667,2.3317,2660.9,2660.0,4.0582294]
["bitfinex","ETHUSD",1724753456907,6.08984,2660.9,2660.2,3.7591]
["bitfinex","ETHUSD",1724753457054,6.08984,2660.9,2660.2,1.16517614]
["bitfinex","ETHUSD",1724753457055,3.75836,2660.8,2660.2,1.16517614]
["bitfinex","ETHUSD",1724753457656,2.3317,2660.9,2660.3,0.07517209]
["bitfinex","ETHUSD",1724753457859,3.75802,2661.0,2660.3,0.07517209]
["bitfinex","ETHUSD",1724753458088,2.3629,2661.2,2660.4,3.7587]
["bitfinex","ETHUSD",1724753458289,1.15081576,2661.9,2660.4,3.7587]
["bitfinex","ETHUSD",1724753458290,2.3702,2661.6,2660.4,3.7587]
["bitfinex","ETHUSD",1724753458493,3.75784,2661.2,2660.5,0.83920463]
["bitfinex","ETHUSD",1724753458899,3.75784,2661.2,2660.6,0.07516021]
["bitfinex","ETHUSD",1724753459270,3.75745,2661.4,2660.6,3.83370021]
["bitfinex","ETHUSD",1724753459482,3.75758,2661.3,2660.6,4.30100669]
["bitfinex","ETHUSD",1724753459682,3.75745,2661.4,2660.6,8.35923609]
["bitfinex","ETHUSD",1724753459884,3.75745,2661.4,2660.7,0.91984407]
["bitfinex","ETHUSD",1724753460099,6.12737,2661.6,2660.8,0.07515534]
["bitfinex","ETHUSD",1724753460283,3.7569,2661.8,2660.8,3.83331534]
["bitfinex","ETHUSD",1724753460466,0.76721051,2662.3,2661.5,4.0582294]
["bitfinex","ETHUSD",1724753460665,6.50078847,2662.4,2661.8,4.0582294]
["bitfinex","ETHUSD",1724753460866,3.75574,2662.6,2661.9,0.07512575]
["bitfinex","ETHUSD",1724753461592,3.75574,2662.6,2661.9,3.83178575]
["bitfinex","ETHUSD",1724753461909,3.75574,2662.6,2661.9,0.07512575]
["bitfinex","ETHUSD",1724753462810,7.51159,2662.6,2661.9,0.07512575]
["bitfinex","ETHUSD",1724753463106,3.75574,2662.6,2661.9,0.07512575]
["bitfinex","ETHUSD",1724753463302,3.75588,2662.5,2661.9,0.07512575]
["bitfinex","ETHUSD",1724753463505,2.3528,2662.9,2661.9,0.07512575]
["bitfinex","ETHUSD",1724753463708,2.3528,2662.9,2660.7,0.91984407]
["bitfinex","ETHUSD",1724753463709,3.75629,2662.2,2661.4,7.51463]
["bitfinex","ETHUSD",1724753463912,3.75629,2662.2,2661.4,3.75731]
["bitfinex","ETHUSD",1724753464068,3.75629,2662.2,2661.4,3.75320526]
["bitfinex","ETHUSD",1724753464424,3.75629,2662.2,2661.4,7.51051526]
["bitfinex","ETHUSD",1724753464722,6.19144,2662.7,2661.8,7.8150294]
["bitfinex","ETHUSD",1724753464723,2.4358,2662.7,2661.8,7.8150294]
["bitfinex","ETHUSD",1724753465007,3.75582,2662.6,2661.8,4.0582294]
["bitfinex","ETHUSD",1724753465363,2.4358,2662.7,2661.9,0.07512573]
["bitfinex","ETHUSD",1724753465571,3.75541,2662.9,2662.1,7.8145394]
["bitfinex","ETHUSD",1724753465905,3.75541,2662.9,2662.2,0.07511689]
["bitfinex","ETHUSD",1724753466266,6.12023,2663.1,2662.3,3.75615]
["bitfinex","ETHUSD",1724753466469,3.75503,2663.1,2662.4,0.07511187]
["bitfinex","ETHUSD",1724753466677,3.75502,2663.1,2662.4,4.0582294]
["bitfinex","ETHUSD",1724753466878,0.76721051,2663.6,2661.8,4.77621094]
["bitfinex","ETHUSD",1724753466879,2.389,2662.9,2662.1,4.0582294]
["bitfinex","ETHUSD",1724753467116,2.389,2662.9,2662.2,0.07511851]
["bitfinex","ETHUSD",1724753467321,3.75511,2663.1,2662.2,0.07511851]
["bitfinex","ETHUSD",1724753467473,3.7548,2663.3,2662.5,3.75584]
["bitfinex","ETHUSD",1724753467675,2.389,2663.4,2662.5,3.75584]
["bitfinex","ETHUSD",1724753467870,3.75456,2663.5,2662.7,7.8137194]
["bitfinex","ETHUSD",1724753468100,3.75456,2663.5,2662.8,3.83044656]
["bitfinex","ETHUSD",1724753468414,3.75424,2663.7,2663.0,3.7551]
["bitfinex","ETHUSD",1724753468615,3.75442,2663.6,2663.0,0.07509367]
["bitfinex","ETHUSD",1724753468907,3.75424,2663.7,2663.0,3.83020367]
["bitfinex","ETHUSD",1724753470092,3.75405,2663.8,2663.1,3.75489]
["bitfinex","ETHUSD",1724753470408,3.75419,2663.7,2662.9,6.1602]
["bitfinex","ETHUSD",1724753470615,2.389,2664.2,2662.5,6.1608]
["bitfinex","ETHUSD",1724753470616,6.14342,2663.6,2662.5,6.1608]
["bitfinex","ETHUSD",1724753470799,6.14342,2663.6,2662.7,3.75547]
["bitfinex","ETHUSD",1724753471125,3.75442,2663.6,2662.7,3.75545]
["bitfinex","ETHUSD",1724753471414,3.75409,2663.8,2662.8,0.07509522]
["bitfinex","ETHUSD",1724753471568,3.75409,2663.8,2662.5,3.52434729]
["bitfinex","ETHUSD",1724753471569,3.75409,2663.8,2662.7,3.75552]
["bitfinex","ETHUSD",1724753471775,3.75448,2663.5,2662.8,3.7554]
["bitfinex","ETHUSD",1724753472006,3.75448,2663.5,2662.7,3.75552]
["bitfinex","ETHUSD",1724753472208,3.75443,2663.6,2662.8,0.07509384]
["bitfinex","ETHUSD",1724753472414,3.75403,2663.9,2663.0,3.75506]
["bitfinex","ETHUSD",1724753472711,3.75405,2663.8,2663.0,4.506094]
["bitfinex","ETHUSD",1724753472911,3.75405,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1724753473112,3.75378,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1724753473316,6.06461051,2664.3,2663.4,0.07508369]
["bitfinex","ETHUSD",1724753473317,6.05078,2664.3,2663.4,0.07508369]
["bitfinex","ETHUSD",1724753473475,7.50737,2664.1,2663.3,3.75462]
["bitfinex","ETHUSD",1724753473672,3.75362,2664.1,2663.4,0.0750789]
["bitfinex","ETHUSD",1724753473873,6.05079,2664.3,2663.5,3.75443]
["bitfinex","ETHUSD",1724753474075,3.75339,2664.3,2663.6,0.07507572]
["bitfinex","ETHUSD",1724753474310,3.75339,2664.3,2663.6,3.82935572]
["bitfinex","ETHUSD",1724753474740,3.75339,2664.3,2663.5,3.75443]
["bitfinex","ETHUSD",1724753474881,3.75386,2664.0,2663.2,3.75488]
["bitfinex","ETHUSD",1724753475289,3.75386,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1724753475598,3.75353,2664.2,2663.3,3.75473]
["bitfinex","ETHUSD",1724753475919,3.75353,2664.2,2663.4,7.50898]
["bitfinex","ETHUSD",1724753476129,3.75353,2664.2,2663.4,3.75448]
["bitfinex","ETHUSD",1724753476632,3.75455,2663.5,2662.7,3.75549]
["bitfinex","ETHUSD",1724753476920,3.75435,2663.6,2662.8,3.75533]
["bitfinex","ETHUSD",1724753477087,3.75422,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1724753477279,3.75432,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1724753479139,3.75432,2663.6,2662.5,6.1432]
["bitfinex","ETHUSD",1724753479342,3.75432,2663.6,2662.8,3.75543]
["bitfinex","ETHUSD",1724753479343,3.75458,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1724753479516,3.75432,2663.6,2662.8,7.51074]
["bitfinex","ETHUSD",1724753479702,3.75432,2663.6,2662.8,3.75531]
["bitfinex","ETHUSD",1724753479902,3.75432,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1724753480448,3.75409,2663.8,2663.0,3.75514]
["bitfinex","ETHUSD",1724753480942,3.75409,2663.8,2662.8,3.75538]
["bitfinex","ETHUSD",1724753481243,3.75417,2663.7,2663.0,3.75509]
["bitfinex","ETHUSD",1724753481405,3.75431,2663.6,2662.8,3.75534]
["bitfinex","ETHUSD",1724753481603,3.0,2664.1,2661.9,2.3615]
["bitfinex","ETHUSD",1724753481604,3.75519,2663.0,2661.9,2.3615]
["bitfinex","ETHUSD",1724753481807,2.4425,2663.3,2662.5,3.75577]
["bitfinex","ETHUSD",1724753481808,3.75489,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1724753482062,3.75489,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1724753482413,3.75489,2663.2,2662.4,3.75589]
["bitfinex","ETHUSD",1724753483146,2.4425,2663.3,2662.5,0.07510252]
["bitfinex","ETHUSD",1724753483306,3.75464,2663.4,2662.5,2.43660252]
["bitfinex","ETHUSD",1724753483504,3.75464,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1724753483808,3.75464,2663.4,2662.8,0.0751018]
["bitfinex","ETHUSD",1724753484032,3.75464,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1724753484033,7.50935,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1724753484219,6.19672,2663.7,2662.9,3.75522]
["bitfinex","ETHUSD",1724753484507,3.75448,2663.5,2662.7,3.7555]
["bitfinex","ETHUSD",1724753484710,3.75474,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1724753484929,3.75474,2663.3,2662.5,6.1173]
["bitfinex","ETHUSD",1724753484930,3.75502,2663.1,2662.3,7.51217]
["bitfinex","ETHUSD",1724753485165,3.75474,2663.3,2662.1,2.4983]
["bitfinex","ETHUSD",1724753485364,3.75474,2663.3,2662.5,3.75574]
["bitfinex","ETHUSD",1724753485638,3.75474,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1724753486153,7.50959,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1724753486664,3.75474,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1724753487038,2.4425,2663.7,2662.9,3.75522]
["bitfinex","ETHUSD",1724753487346,3.75404,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1724753487542,3.75404,2663.8,2663.1,7.50984]
["bitfinex","ETHUSD",1724753487751,3.75404,2663.8,2663.2,3.75484]
["bitfinex","ETHUSD",1724753487967,3.7539,2663.9,2663.3,0.0750842]
["bitfinex","ETHUSD",1724753488340,3.75383,2664.0,2663.3,3.8298142]
["bitfinex","ETHUSD",1724753488584,3.75383,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1724753488788,3.75383,2664.0,2663.5,0.07508075]
["bitfinex","ETHUSD",1724753490677,7.50713,2664.2,2663.5,0.07508075]
["bitfinex","ETHUSD",1724753490982,3.7534,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1724753491188,3.75331,2664.4,2663.7,3.8292457]
["bitfinex","ETHUSD",1724753491387,3.75349,2664.2,2663.8,0.07507111]
["bitfinex","ETHUSD",1724753491882,3.75349,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1724753492190,3.08035296,2664.5,2663.3,6.06085]
["bitfinex","ETHUSD",1724753492191,3.75378,2664.0,2663.3,6.06085]
["bitfinex","ETHUSD",1724753492343,3.75378,2664.0,2663.1,3.7549]
["bitfinex","ETHUSD",1724753492542,3.75403,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1724753492738,3.75403,2663.8,2663.1,7.50983]
["bitfinex","ETHUSD",1724753492966,0.58855296,2664.5,2663.4,3.75456]
["bitfinex","ETHUSD",1724753492967,9.93763,2664.2,2663.4,3.75456]
["bitfinex","ETHUSD",1724753493486,3.75365,2664.1,2663.5,0.07508078]
["bitfinex","ETHUSD",1724753493658,3.75375,2664.0,2663.3,3.75461]
["bitfinex","ETHUSD",1724753493858,0.58855296,2664.5,2663.4,6.52830546]
["bitfinex","ETHUSD",1724753494046,0.58855296,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1724753494245,0.58855296,2664.5,2664.1,3.82854164]
["bitfinex","ETHUSD",1724753494455,0.58855296,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1724753494668,2.4018,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1724753494873,2.4018,2664.8,2664.1,0.07506164]
["bitfinex","ETHUSD",1724753494874,6.15443,2664.8,2664.1,0.07506164]
["bitfinex","ETHUSD",1724753495099,3.75277,2664.7,2663.9,4.53519155]
["bitfinex","ETHUSD",1724753495379,7.50566,2664.7,2663.9,3.75375]
["bitfinex","ETHUSD",1724753495686,7.50566,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1724753495687,3.75277,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1724753496055,3.75277,2664.7,2663.9,0.78145655]
["bitfinex","ETHUSD",1724753496474,7.50567,2664.7,2664.0,3.75371]
["bitfinex","ETHUSD",1724753496877,3.75277,2664.7,2664.0,3.75371]
["bitfinex","ETHUSD",1724753497388,3.75277,2664.7,2664.0,4.58261866]
["bitfinex","ETHUSD",1724753497900,6.15445,2664.8,2664.1,0.07506053]
["bitfinex","ETHUSD",1724753498060,7.50514,2664.9,2664.2,3.75343]
["bitfinex","ETHUSD",1724753498573,3.75254,2664.9,2664.3,0.07505798]
["bitfinex","ETHUSD",1724753498975,3.75265,2664.8,2664.3,0.07505798]
["bitfinex","ETHUSD",1724753499266,3.75298,2664.6,2664.0,4.88951412]
["bitfinex","ETHUSD",1724753499459,3.75298,2664.6,2663.8,3.75395]
["bitfinex","ETHUSD",1724753499663,3.75298,2664.6,2663.9,4.504683]
["bitfinex","ETHUSD",1724753499902,3.75298,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1724753500147,7.50599,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1724753500477,3.75322,2664.4,2663.7,7.81467546]
["bitfinex","ETHUSD",1724753500811,6.09048,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1724753500967,3.75309,2664.5,2663.8,8.89981155]
["bitfinex","ETHUSD",1724753501166,3.75309,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1724753501482,3.75309,2664.5,2663.8,5.14579155]
["bitfinex","ETHUSD",1724753501992,2.3375,2664.6,2663.8,5.14579155]
["bitfinex","ETHUSD",1724753502308,2.3375,2664.6,2663.9,0.9206397]
["bitfinex","ETHUSD",1724753502609,2.3375,2664.6,2663.8,3.75393]
["bitfinex","ETHUSD",1724753502813,3.75313,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1724753503012,7.50628,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1724753503168,3.75313,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1724753503376,2.3375,2664.6,2663.4,7.81511546]
["bitfinex","ETHUSD",1724753503684,3.75342,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1724753504301,3.75375,2664.0,2663.4,7.81512546]
["bitfinex","ETHUSD",1724753504539,3.75375,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1724753504737,0.76721051,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1724753504913,4.52076051,2664.2,2663.4,3.75457]
["bitfinex","ETHUSD",1724753505099,1.24568879,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1724753505305,1.24568879,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724753505505,3.42431553,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1724753505799,3.42431553,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1724753506000,0.76721051,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1724753506204,0.76721051,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1724753506406,0.76721051,2664.4,2664.1,3.8286456]
["bitfinex","ETHUSD",1724753506625,0.76721051,2664.4,2664.1,3.8285856]
["bitfinex","ETHUSD",1724753507144,2.65875108,2664.4,2664.1,3.8285856]
["bitfinex","ETHUSD",1724753507345,0.76721051,2664.5,2664.1,4.58682416]
["bitfinex","ETHUSD",1724753507548,0.76721051,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1724753508148,0.76721051,2664.6,2664.4,0.0750576]
["bitfinex","ETHUSD",1724753508512,3.4265775,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1724753508745,0.76721051,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1724753509211,0.76721051,2664.6,2664.0,4.06060546]
["bitfinex","ETHUSD",1724753509415,0.76721051,2664.5,2664.0,7.81427546]
["bitfinex","ETHUSD",1724753509617,3.42660397,2664.5,2664.0,7.81427546]
["bitfinex","ETHUSD",1724753510545,0.76721051,2664.4,2664.0,7.81427546]
["bitfinex","ETHUSD",1724753510730,0.76721051,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1724753511037,0.76721051,2664.4,2664.1,0.07506546]
["bitfinex","ETHUSD",1724753511241,2.65939346,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1724753511412,1.24752977,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1724753511614,1.24752977,2664.3,2664.1,0.07506546]
["bitfinex","ETHUSD",1724753511917,0.76721051,2664.4,2664.1,0.07506546]
["bitfinex","ETHUSD",1724753512115,0.76721051,2664.4,2664.0,8.80872746]
["bitfinex","ETHUSD",1724753512335,0.76721051,2664.3,2664.0,7.81422546]
["bitfinex","ETHUSD",1724753512514,3.42948691,2664.3,2664.0,7.81422546]
["bitfinex","ETHUSD",1724753512740,1.24888373,2664.2,2664.0,7.81422546]
["bitfinex","ETHUSD",1724753512920,0.76721051,2664.3,2664.0,7.81422546]
["bitfinex","ETHUSD",1724753513263,0.76721051,2664.3,2664.0,3.75362]
["bitfinex","ETHUSD",1724753513547,0.76721051,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1724753513713,0.76721051,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1724753513914,0.76721051,2664.3,2664.0,3.75362]
["bitfinex","ETHUSD",1724753514147,3.29099373,2664.3,2664.0,3.75362]
["bitfinex","ETHUSD",1724753514314,0.76721051,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1724753515177,0.76721051,2664.3,2664.1,3.75349]
["bitfinex","ETHUSD",1724753515313,0.76721051,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1724753515853,0.76721051,2664.4,2664.1,3.82855179]
["bitfinex","ETHUSD",1724753516007,0.76721051,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1724753516207,3.29060062,2664.4,2664.3,3.82838826]
["bitfinex","ETHUSD",1724753516431,0.76721051,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1724753516642,0.76721051,2664.7,2664.5,3.82799244]
["bitfinex","ETHUSD",1724753516842,3.29070736,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724753517154,0.76721051,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724753517310,0.76721051,2664.8,2664.7,3.82780751]
["bitfinex","ETHUSD",1724753517647,1.34967718,2664.8,2664.7,0.07504751]
["bitfinex","ETHUSD",1724753517822,1.34967718,2664.8,2664.4,0.78888553]
["bitfinex","ETHUSD",1724753517823,3.66426439,2664.8,2664.4,7.50619]
["bitfinex","ETHUSD",1724753518022,3.28233854,2664.7,2664.5,3.75299]
["bitfinex","ETHUSD",1724753518239,0.76888991,2664.7,2664.4,7.5062]
["bitfinex","ETHUSD",1724753518614,0.76888991,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1724753518849,0.76888991,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1724753519062,1.34920763,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1724753519225,0.76888991,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1724753519644,1.93209894,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1724753519957,3.28114249,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1724753520121,3.28114249,2664.8,2664.0,7.81433546]
["bitfinex","ETHUSD",1724753520122,7.03393174,2664.7,2664.0,7.81433546]
["bitfinex","ETHUSD",1724753520469,1.93210709,2664.6,2664.4,3.75314]
["bitfinex","ETHUSD",1724753520622,0.76888991,2664.7,2664.4,3.75314]
["bitfinex","ETHUSD",1724753520825,3.28072728,2664.6,2664.4,3.82819555]
["bitfinex","ETHUSD",1724753521131,0.76888991,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1724753521336,2.11772897,2664.6,2664.5,3.8280216]
["bitfinex","ETHUSD",1724753521523,0.76888991,2664.6,2664.5,3.75297]
["bitfinex","ETHUSD",1724753521718,0.76888991,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1724753522163,1.93195168,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1724753522361,1.16306177,2664.6,2664.5,3.75297]
["bitfinex","ETHUSD",1724753523071,0.76888991,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1724753523421,1.9316142,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1724753523664,1.16272429,2664.6,2664.5,3.75297]
["bitfinex","ETHUSD",1724753523959,0.76888991,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1724753524529,0.76888991,2664.7,2664.4,0.07505353]
["bitfinex","ETHUSD",1724753524530,1.9316142,2664.7,2664.4,0.07505353]
["bitfinex","ETHUSD",1724753524762,3.28020136,2664.6,2664.4,0.07505353]
["bitfinex","ETHUSD",1724753525060,1.16283826,2664.5,2664.4,0.07505353]
["bitfinex","ETHUSD",1724753525223,0.76888991,2664.6,2664.2,3.75342]
["bitfinex","ETHUSD",1724753525426,2.11758318,2664.5,2664.1,7.50703]
["bitfinex","ETHUSD",1724753525630,0.76888991,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1724753526162,0.76888991,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1724753526463,0.76888991,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1724753526662,0.76888991,2664.6,2664.3,7.50654]
["bitfinex","ETHUSD",1724753526826,3.28073104,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1724753527158,0.76888991,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1724753527363,3.25658311,2664.6,2664.4,3.82816568]
["bitfinex","ETHUSD",1724753527522,0.76888991,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1724753527723,1.91816162,2664.6,2664.4,3.8281658]
["bitfinex","ETHUSD",1724753528065,0.76888991,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1724753528233,0.76888991,2664.6,2664.4,3.8281658]
["bitfinex","ETHUSD",1724753529143,2.10780505,2664.6,2664.4,3.8281658]
["bitfinex","ETHUSD",1724753529342,1.15002021,2664.5,2664.4,3.75311]
["bitfinex","ETHUSD",1724753529543,0.76888991,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1724753529872,0.76888991,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724753530284,1.9189878,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1724753530430,0.76888991,2664.7,2664.4,3.75305]
["bitfinex","ETHUSD",1724753530768,0.76912825,2664.6,2664.5,3.82809205]
["bitfinex","ETHUSD",1724753531344,1.15009789,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1724753531567,0.76939824,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1724753531795,0.76939824,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1724753532063,0.76939824,2664.5,2664.3,0.07505676]
["bitfinex","ETHUSD",1724753532438,1.15081576,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1724753532646,0.76981077,2664.4,2664.3,3.75325]
["bitfinex","ETHUSD",1724753532842,1.34021466,2664.4,2664.1,7.50699]
["bitfinex","ETHUSD",1724753533163,1.34021466,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1724753533164,1.15074163,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1724753533382,2.49159028,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1724753533528,2.49159028,2664.3,2664.2,4.91022555]
["bitfinex","ETHUSD",1724753533724,0.76978022,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1724753533962,0.76978022,2664.4,2664.2,4.91022555]
["bitfinex","ETHUSD",1724753533963,1.15081576,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753534342,4.10950891,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753534542,2.49285331,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753534755,4.02727433,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753534954,5.64449528,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1724753535268,3.64868285,2664.4,2664.3,8.37299355]
["bitfinex","ETHUSD",1724753535470,3.26376075,2664.4,2664.3,8.44805167]
["bitfinex","ETHUSD",1724753536127,2.30714972,2664.4,2664.3,11.41560513]
["bitfinex","ETHUSD",1724753536334,3.64868285,2664.4,2664.3,11.41560513]
["bitfinex","ETHUSD",1724753536531,1.15526419,2664.4,2664.3,7.66227513]
["bitfinex","ETHUSD",1724753536733,2.30714972,2664.4,2664.3,7.66227513]
["bitfinex","ETHUSD",1724753536955,3.64868285,2664.4,2664.3,7.66227513]
["bitfinex","ETHUSD",1724753537269,2.30714972,2664.4,2664.3,6.79592158]
["bitfinex","ETHUSD",1724753537731,3.64868285,2664.4,2664.3,6.79592158]
["bitfinex","ETHUSD",1724753538343,3.64868285,2664.4,2664.3,6.87097865]
["bitfinex","ETHUSD",1724753538673,4.02783968,2664.4,2664.3,3.04261158]
["bitfinex","ETHUSD",1724753539384,4.4188164,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1724753539676,5.65497749,2664.3,2664.1,3.75358]
["bitfinex","ETHUSD",1724753539846,5.65497749,2664.2,2664.1,3.75358]
["bitfinex","ETHUSD",1724753540051,6.04035008,2664.2,2664.0,3.04261158]
["bitfinex","ETHUSD",1724753540345,5.65494261,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1724753540559,1.15611864,2663.9,2663.7,3.04261158]
["bitfinex","ETHUSD",1724753540761,2.4952478,2663.8,2663.7,3.04261158]
["bitfinex","ETHUSD",1724753540936,2.4952478,2663.8,2663.4,6.79712158]
["bitfinex","ETHUSD",1724753540937,4.42211073,2663.8,2663.4,6.79712158]
["bitfinex","ETHUSD",1724753541141,1.15593783,2663.5,2663.4,3.04261158]
["bitfinex","ETHUSD",1724753541456,4.03649825,2663.5,2663.4,3.04261158]
["bitfinex","ETHUSD",1724753541660,5.98821473,2663.5,2663.1,3.04261158]
["bitfinex","ETHUSD",1724753541880,0.77029972,2663.2,2663.1,3.04261158]
["bitfinex","ETHUSD",1724753542083,0.77029972,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1724753542084,1.15272307,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1724753542283,0.7700026,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1724753542481,2.11252733,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1724753542669,3.65069738,2663.2,2662.9,7.81613051]
["bitfinex","ETHUSD",1724753542997,1.15544958,2663.0,2662.5,3.75581]
["bitfinex","ETHUSD",1724753543303,0.76974631,2662.7,2662.5,3.75581]
["bitfinex","ETHUSD",1724753543691,0.76974631,2662.7,2662.4,3.75588]
["bitfinex","ETHUSD",1724753544000,3.10872749,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1724753544180,0.76974631,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1724753544354,0.76974631,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1724753544549,3.1069537,2662.9,2662.7,3.83068148]
["bitfinex","ETHUSD",1724753544796,0.76974631,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1724753545093,0.76974631,2663.0,2662.8,3.83045024]
["bitfinex","ETHUSD",1724753545094,1.27385967,2662.9,2662.8,3.83045024]
["bitfinex","ETHUSD",1724753545280,1.06308316,2662.9,2662.8,3.83045161]
["bitfinex","ETHUSD",1724753545451,0.76974631,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1724753546099,1.15461947,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1724753546100,0.76974631,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1724753546272,0.76974631,2663.3,2662.9,3.83039774]
["bitfinex","ETHUSD",1724753546454,3.10440404,2663.3,2662.9,3.83039774]
["bitfinex","ETHUSD",1724753546655,1.06202633,2663.2,2662.9,3.83039774]
["bitfinex","ETHUSD",1724753546855,0.76974631,2663.3,2662.9,0.07509774]
["bitfinex","ETHUSD",1724753547092,0.76974631,2663.2,2662.9,0.07509774]
["bitfinex","ETHUSD",1724753547392,0.76974631,2663.3,2662.9,0.07509774]
["bitfinex","ETHUSD",1724753547597,3.10365977,2663.3,2662.9,0.07509774]
["bitfinex","ETHUSD",1724753547903,0.76974631,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1724753548062,2.04188154,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1724753548262,0.76974631,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1724753548462,0.76974631,2663.1,2662.5,4.91298105]
["bitfinex","ETHUSD",1724753548769,0.76974631,2663.0,2662.4,7.81678051]
["bitfinex","ETHUSD",1724753548976,3.7556,2662.7,2662.1,10.81728051]
["bitfinex","ETHUSD",1724753549493,0.76974631,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1724753549799,6.85705577,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1724753550003,6.85720577,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1724753550301,3.10066067,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1724753550502,1.06008804,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1724753550707,0.76974631,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1724753550862,1.06008128,2662.6,2662.0,7.51293]
["bitfinex","ETHUSD",1724753551257,6.95261631,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1724753551502,2.4275,2662.9,2662.4,3.83108536]
["bitfinex","ETHUSD",1724753551659,2.4275,2662.9,2662.4,3.83102536]
["bitfinex","ETHUSD",1724753551991,2.4275,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724753552200,2.4275,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1724753552569,2.4275,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1724753552897,2.4275,2662.9,2662.4,3.83109042]
["bitfinex","ETHUSD",1724753553096,2.4275,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1724753553667,6.18289,2662.9,2662.2,8.03062839]
["bitfinex","ETHUSD",1724753553877,2.4275,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724753554505,2.4275,2662.9,2662.5,0.07511015]
["bitfinex","ETHUSD",1724753554997,2.4275,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724753555307,0.76974631,2663.2,2662.7,4.06087051]
["bitfinex","ETHUSD",1724753555490,6.20005,2663.3,2662.7,4.13597286]
["bitfinex","ETHUSD",1724753555659,9.95491,2663.3,2662.7,4.13597286]
["bitfinex","ETHUSD",1724753555863,3.75491,2663.2,2662.7,4.06087051]
["bitfinex","ETHUSD",1724753556063,3.75509,2663.1,2662.4,8.61980235]
["bitfinex","ETHUSD",1724753556283,2.4453,2663.3,2662.7,3.75546]
["bitfinex","ETHUSD",1724753556492,2.4453,2663.3,2662.8,0.07510069]
["bitfinex","ETHUSD",1724753556806,2.4453,2663.3,2662.8,0.0751007]
["bitfinex","ETHUSD",1724753556807,6.20011,2663.3,2662.8,0.0751007]
["bitfinex","ETHUSD",1724753557289,2.4453,2663.3,2662.8,0.0751007]
["bitfinex","ETHUSD",1724753557913,3.75489,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1724753558210,3.75491,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1724753559068,3.75491,2663.2,2662.5,7.51156]
["bitfinex","ETHUSD",1724753559271,3.75491,2663.2,2662.5,8.37638697]
["bitfinex","ETHUSD",1724753559463,3.75524,2663.0,2662.4,4.06087051]
["bitfinex","ETHUSD",1724753559993,3.75524,2663.0,2662.4,7.81686051]
["bitfinex","ETHUSD",1724753560247,7.5103,2663.1,2662.4,7.81686051]
["bitfinex","ETHUSD",1724753560362,3.75515,2663.1,2662.4,7.81686051]
["bitfinex","ETHUSD",1724753560560,3.75515,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1724753560777,3.75515,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1724753560986,6.20013,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1724753561213,6.20013,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1724753561214,2.4453,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1724753561476,2.4453,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1724753561878,2.4453,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1724753562061,2.4453,2663.3,2663.0,6.87602108]
["bitfinex","ETHUSD",1724753562261,7.50855,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1724753562262,2.2844,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1724753562464,3.76974631,2663.8,2663.0,3.04584393]
["bitfinex","ETHUSD",1724753562659,3.43901947,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1724753562660,2.2844,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1724753562901,2.2844,2663.9,2663.4,3.82958415]
["bitfinex","ETHUSD",1724753563589,6.0383,2663.9,2663.4,0.07508415]
["bitfinex","ETHUSD",1724753563967,2.2844,2663.9,2663.4,3.82964415]
["bitfinex","ETHUSD",1724753564164,2.2844,2663.9,2663.4,3.82959415]
["bitfinex","ETHUSD",1724753564406,2.2844,2663.9,2662.9,6.21754]
["bitfinex","ETHUSD",1724753564407,2.2844,2663.9,2663.1,3.75501]
["bitfinex","ETHUSD",1724753564570,6.03838,2663.9,2663.2,6.80063393]
["bitfinex","ETHUSD",1724753565116,3.75404,2663.8,2663.2,6.80063393]
["bitfinex","ETHUSD",1724753565472,3.75418,2663.7,2663.2,3.04584393]
["bitfinex","ETHUSD",1724753566830,3.75405,2663.8,2663.2,6.80072393]
["bitfinex","ETHUSD",1724753567514,3.75405,2663.8,2663.2,6.87572027]
["bitfinex","ETHUSD",1724753567883,3.75405,2663.8,2663.2,6.80063393]
["bitfinex","ETHUSD",1724753568680,3.75418,2663.7,2663.2,3.04584393]
["bitfinex","ETHUSD",1724753569292,7.5082,2663.8,2663.2,3.04584393]
["bitfinex","ETHUSD",1724753569490,3.75405,2663.8,2663.2,3.04584393]
["bitfinex","ETHUSD",1724753569709,3.75405,2663.8,2663.2,6.80071393]
["bitfinex","ETHUSD",1724753571896,3.05414631,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1724753572230,2.2844,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1724753572925,6.80803631,2663.9,2663.3,0.07508579]
["bitfinex","ETHUSD",1724753573221,6.80803631,2663.9,2663.2,6.80058393]
["bitfinex","ETHUSD",1724753573222,6.83055896,2663.8,2663.2,6.80058393]
["bitfinex","ETHUSD",1724753573445,0.76974631,2663.8,2663.5,6.80021393]
["bitfinex","ETHUSD",1724753573599,0.76974631,2663.9,2663.5,3.04584393]
["bitfinex","ETHUSD",1724753574118,4.79922304,2663.8,2663.5,3.04584393]
["bitfinex","ETHUSD",1724753574275,0.76974631,2663.9,2663.5,3.04584393]
["bitfinex","ETHUSD",1724753574479,1.03405494,2663.8,2663.5,3.04584393]
["bitfinex","ETHUSD",1724753575090,4.52372631,2663.9,2663.5,3.04584393]
["bitfinex","ETHUSD",1724753575415,1.03428905,2663.8,2663.5,3.04584393]
["bitfinex","ETHUSD",1724753576413,0.76974631,2663.8,2663.5,3.04584393]
["bitfinex","ETHUSD",1724753576607,2.4852,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1724753576819,3.75478,2663.3,2662.7,6.80134393]
["bitfinex","ETHUSD",1724753577227,4.52434631,2663.4,2662.8,3.83043896]
["bitfinex","ETHUSD",1724753577387,3.7546,2663.4,2662.9,1.06317829]
["bitfinex","ETHUSD",1724753577792,0.76974631,2663.5,2663.0,6.80091393]
["bitfinex","ETHUSD",1724753578132,0.76974631,2663.6,2663.0,6.80091393]
["bitfinex","ETHUSD",1724753578425,3.0565441,2663.6,2663.0,10.55599393]
["bitfinex","ETHUSD",1724753578626,3.0565441,2663.6,2663.1,1.30283939]
["bitfinex","ETHUSD",1724753578627,1.03513762,2663.5,2663.1,1.30283939]
["bitfinex","ETHUSD",1724753578927,0.76974631,2663.6,2663.1,1.30283939]
["bitfinex","ETHUSD",1724753578928,0.76974631,2663.7,2663.3,3.04584393]
["bitfinex","ETHUSD",1724753579148,0.76974631,2663.7,2663.4,0.68005839]
["bitfinex","ETHUSD",1724753579843,1.80494353,2663.7,2663.4,0.68005839]
["bitfinex","ETHUSD",1724753580048,0.76974631,2663.7,2663.4,0.68005839]
["bitfinex","ETHUSD",1724753580274,1.80525698,2663.7,2663.4,0.68005839]
["bitfinex","ETHUSD",1724753580440,1.03551067,2663.6,2663.3,6.80056393]
["bitfinex","ETHUSD",1724753580617,0.76974631,2663.7,2663.3,6.80056393]
["bitfinex","ETHUSD",1724753580817,0.76974631,2663.7,2663.3,7.85611332]
["bitfinex","ETHUSD",1724753581326,1.80555252,2663.6,2663.3,4.10139332]
["bitfinex","ETHUSD",1724753581524,0.76974631,2663.6,2663.3,7.85610332]
["bitfinex","ETHUSD",1724753582022,0.76974631,2663.6,2663.3,4.10139332]
["bitfinex","ETHUSD",1724753582350,0.76974631,2663.4,2663.1,6.80075393]
["bitfinex","ETHUSD",1724753582561,0.76974631,2663.5,2663.1,6.80075393]
["bitfinex","ETHUSD",1724753582718,0.76974631,2663.5,2663.2,0.68007539]
["bitfinex","ETHUSD",1724753582919,1.80622706,2663.5,2663.2,4.43487539]
["bitfinex","ETHUSD",1724753583139,3.06003019,2663.4,2663.2,4.43487539]
["bitfinex","ETHUSD",1724753583330,1.15461947,2663.6,2663.2,4.43487539]
["bitfinex","ETHUSD",1724753583331,0.76974631,2663.5,2663.2,4.43487539]
["bitfinex","ETHUSD",1724753583651,0.76974631,2663.5,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753583840,1.25380313,2663.4,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753584043,1.03692162,2663.4,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753584356,3.06111947,2663.4,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753584860,2.02419785,2663.4,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753585032,1.03692162,2663.4,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753585211,0.76974631,2663.4,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753585410,2.02444898,2663.4,2663.3,1.12356293]
["bitfinex","ETHUSD",1724753585861,2.02444898,2663.4,2663.3,4.87830293]
["bitfinex","ETHUSD",1724753586354,1.15461947,2663.4,2663.3,4.87830293]
["bitfinex","ETHUSD",1724753586591,2.29162429,2663.4,2663.3,4.87830293]
["bitfinex","ETHUSD",1724753586725,1.54059945,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1724753586726,0.76892551,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1724753586922,1.03846755,2663.6,2663.5,7.58397981]
["bitfinex","ETHUSD",1724753587164,0.76892551,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1724753587373,0.76892551,2663.9,2663.8,6.87494522]
["bitfinex","ETHUSD",1724753587530,2.02068183,2663.9,2663.8,6.79987393]
["bitfinex","ETHUSD",1724753587861,2.40637579,2663.9,2663.8,7.96713494]
["bitfinex","ETHUSD",1724753588070,1.25175632,2663.9,2663.8,7.96713494]
["bitfinex","ETHUSD",1724753588228,2.0205091,2663.9,2663.8,11.72116494]
["bitfinex","ETHUSD",1724753588428,1.93166014,2663.9,2663.8,7.96713494]
["bitfinex","ETHUSD",1724753590169,1.16290736,2663.9,2663.8,7.96713494]
["bitfinex","ETHUSD",1724753590343,0.76875278,2664.0,2663.8,7.96713494]
["bitfinex","ETHUSD",1724753590545,0.76875278,2664.0,2663.9,1.24719281]
["bitfinex","ETHUSD",1724753590742,1.93128641,2664.0,2663.9,1.24719281]
["bitfinex","ETHUSD",1724753591065,7.99252641,2664.0,2663.4,0.55583783]
["bitfinex","ETHUSD",1724753591284,0.76835528,2663.7,2663.2,6.7548]
["bitfinex","ETHUSD",1724753591429,0.76835528,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1724753591430,0.76835528,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1724753591765,0.76835528,2663.5,2663.3,1.05556539]
["bitfinex","ETHUSD",1724753593147,1.15253293,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1724753593148,0.76835528,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1724753593327,0.76835528,2663.4,2663.1,6.80077393]
["bitfinex","ETHUSD",1724753593527,3.10995528,2663.4,2663.1,6.80077393]
["bitfinex","ETHUSD",1724753593727,3.10995528,2663.4,2663.1,11.35596074]
["bitfinex","ETHUSD",1724753593966,3.10995528,2663.4,2663.1,7.60101074]
["bitfinex","ETHUSD",1724753595151,1.16243775,2663.3,2663.1,7.60101074]
["bitfinex","ETHUSD",1724753595333,0.76835528,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1724753595538,0.76835528,2663.4,2663.3,1.13558707]
["bitfinex","ETHUSD",1724753595748,1.93078528,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1724753595960,1.16243,2663.3,2663.1,10.55570393]
["bitfinex","ETHUSD",1724753596155,0.76835528,2663.3,2663.2,1.05557039]
["bitfinex","ETHUSD",1724753596557,1.93108049,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753597268,0.76835528,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753599062,1.93108049,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753599238,0.76835528,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753599735,1.16272521,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753599935,0.7690987,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753600188,1.15253293,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753600342,2.31525814,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753601741,1.15253293,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753601983,2.31525814,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753602342,1.15253293,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753602779,2.31685474,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753603479,1.15253293,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753603788,2.31685474,2663.3,2663.2,4.81045039]
["bitfinex","ETHUSD",1724753605418,2.31685474,2663.3,2663.2,8.56533039]
["bitfinex","ETHUSD",1724753605552,1.15253293,2663.3,2663.2,8.56533039]
["bitfinex","ETHUSD",1724753605883,2.31685474,2663.3,2663.2,8.56533039]
["bitfinex","ETHUSD",1724753607082,2.62465537,2663.3,2663.2,8.56533039]
["bitfinex","ETHUSD",1724753607345,2.62465537,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1724753607346,3.09137337,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1724753607572,1.54062225,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1724753607790,2.70608605,2663.0,2662.8,3.04584393]
["bitfinex","ETHUSD",1724753607995,4.16641961,2662.9,2662.8,6.80128393]
["bitfinex","ETHUSD",1724753608297,2.32080964,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1724753608450,2.32080964,2662.9,2662.8,4.81111639]
["bitfinex","ETHUSD",1724753609193,2.70608605,2662.9,2662.8,1.05567639]
["bitfinex","ETHUSD",1724753609519,2.70608605,2662.9,2661.9,3.75668]
["bitfinex","ETHUSD",1724753609520,3.75594,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1724753609683,1.15489369,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1724753609881,0.76987717,2661.9,2661.8,7.5137]
["bitfinex","ETHUSD",1724753610081,1.93534097,2661.9,2661.8,11.31091393]
["bitfinex","ETHUSD",1724753610415,0.76987717,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1724753610580,0.76987717,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1724753610780,1.93381057,2662.0,2661.9,4.88778739]
["bitfinex","ETHUSD",1724753610977,1.93381057,2662.0,2661.9,8.64449739]
["bitfinex","ETHUSD",1724753611178,0.76987717,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1724753611382,1.15489369,2662.3,2662.1,7.66669567]
["bitfinex","ETHUSD",1724753611584,0.76892504,2662.3,2662.1,7.66669567]
["bitfinex","ETHUSD",1724753611784,0.76892504,2662.4,2662.3,7.5123]
["bitfinex","ETHUSD",1724753612005,1.15489369,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724753612215,1.15489369,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1724753612216,1.53985826,2662.5,2662.1,3.04584393]
["bitfinex","ETHUSD",1724753612503,0.76868667,2662.2,2662.1,3.04584393]
["bitfinex","ETHUSD",1724753612808,0.76868667,2662.2,2662.1,1.05588539]
["bitfinex","ETHUSD",1724753612984,1.15303,2662.2,2662.1,1.05588539]
["bitfinex","ETHUSD",1724753613183,1.93174775,2662.2,2662.1,1.05588539]
["bitfinex","ETHUSD",1724753614413,0.76831476,2662.3,2662.1,1.05588539]
["bitfinex","ETHUSD",1724753615078,0.76831476,2662.3,2662.1,4.81231539]
["bitfinex","ETHUSD",1724753615297,0.76831476,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1724753615494,1.93003929,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1724753615699,0.76831476,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1724753615866,1.93004409,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1724753616071,0.76831476,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1724753616373,0.76831476,2662.3,2662.0,4.88756139]
["bitfinex","ETHUSD",1724753616568,0.76831476,2662.3,2662.1,3.75639]
["bitfinex","ETHUSD",1724753617211,0.76831476,2662.4,2662.1,3.75639]
["bitfinex","ETHUSD",1724753617796,0.76831476,2662.4,2662.1,7.51278]
["bitfinex","ETHUSD",1724753618003,0.76831476,2662.4,2662.2,0.86438114]
["bitfinex","ETHUSD",1724753618605,3.13191476,2662.5,2662.2,4.62065114]
["bitfinex","ETHUSD",1724753618932,1.16089087,2662.4,2662.2,4.62065114]
["bitfinex","ETHUSD",1724753619099,3.13191476,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1724753620485,2.3636,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1724753620649,0.76831476,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1724753620995,0.76831476,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1724753621199,0.76831476,2662.7,2661.4,2.3257]
["bitfinex","ETHUSD",1724753621200,2.3701,2662.6,2661.4,2.3257]
["bitfinex","ETHUSD",1724753621440,0.76831476,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1724753621598,0.76831476,2662.2,2661.6,7.51409]
["bitfinex","ETHUSD",1724753621800,1.92867116,2662.1,2661.7,0.751409]
["bitfinex","ETHUSD",1724753622026,0.76831476,2662.2,2661.7,4.508399]
["bitfinex","ETHUSD",1724753622196,0.76831476,2662.2,2661.8,0.8265429]
["bitfinex","ETHUSD",1724753622529,3.75622,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1724753623102,7.51245,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1724753623335,3.75622,2662.3,2661.5,3.75714]
["bitfinex","ETHUSD",1724753623631,2.4726,2662.2,2661.6,0.91287239]
["bitfinex","ETHUSD",1724753623835,6.22896,2662.2,2661.6,4.67000239]
["bitfinex","ETHUSD",1724753623999,6.22896,2662.2,2661.7,0.84271424]
["bitfinex","ETHUSD",1724753624432,2.4726,2662.2,2661.7,0.84271424]
["bitfinex","ETHUSD",1724753624734,3.75654,2662.1,2661.7,0.84271424]
["bitfinex","ETHUSD",1724753624908,7.51307,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1724753625112,3.75653,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1724753625302,2.4726,2662.2,2661.5,3.75714]
["bitfinex","ETHUSD",1724753625503,6.2289,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1724753625705,6.2289,2662.2,2661.6,4.82063326]
["bitfinex","ETHUSD",1724753627204,2.4726,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1724753627718,2.4726,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1724753627913,2.4726,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1724753628656,3.75573,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1724753628657,6.24424,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1724753628818,6.24424,2662.6,2661.9,3.75658]
["bitfinex","ETHUSD",1724753629019,3.75622,2662.3,2661.4,3.04584393]
["bitfinex","ETHUSD",1724753629219,3.75622,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1724753629860,2.4885,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1724753630020,6.24457,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1724753630417,3.75627,2662.3,2661.7,0.3757]
["bitfinex","ETHUSD",1724753630647,3.7556,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1724753631659,2.3177,2662.8,2662.0,3.75646]
["bitfinex","ETHUSD",1724753631891,7.51126,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1724753632032,3.75558,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1724753632382,2.3177,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1724753632680,2.3177,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1724753632985,2.3177,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1724753633281,2.3177,2662.8,2662.3,4.17306615]
["bitfinex","ETHUSD",1724753633443,2.3177,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1724753633620,2.3177,2662.8,2662.4,7.5119]
["bitfinex","ETHUSD",1724753633824,2.3177,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1724753634065,2.3177,2662.8,2662.3,4.17307615]
["bitfinex","ETHUSD",1724753634448,2.3177,2662.8,2662.4,0.79292662]
["bitfinex","ETHUSD",1724753634651,3.75523,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1724753634872,2.4745,2663.1,2662.6,3.04584393]
["bitfinex","ETHUSD",1724753635067,6.22899,2663.5,2662.8,3.75534]
["bitfinex","ETHUSD",1724753635226,2.4745,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1724753635426,6.22905,2663.5,2662.8,0.07509909]
["bitfinex","ETHUSD",1724753635664,6.22905,2663.5,2662.8,4.54929397]
["bitfinex","ETHUSD",1724753636405,2.4745,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1724753636710,2.4745,2663.5,2663.1,7.50985]
["bitfinex","ETHUSD",1724753637008,7.074248,2663.7,2663.2,4.505785]
["bitfinex","ETHUSD",1724753637189,6.11078,2663.8,2663.2,4.505785]
["bitfinex","ETHUSD",1724753637963,2.3567,2663.8,2663.3,3.82969148]
["bitfinex","ETHUSD",1724753638170,2.3567,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1724753638478,2.3567,2663.8,2663.4,3.82958309]
["bitfinex","ETHUSD",1724753639321,2.3567,2663.8,2663.4,0.07508309]
["bitfinex","ETHUSD",1724753639522,2.3567,2663.8,2663.4,0.76263579]
["bitfinex","ETHUSD",1724753640022,3.75382,2664.0,2663.4,4.51720579]
["bitfinex","ETHUSD",1724753640222,2.3266,2664.1,2663.4,4.51720579]
["bitfinex","ETHUSD",1724753640223,2.3266,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1724753640399,2.3266,2664.1,2663.7,0.68000639]
["bitfinex","ETHUSD",1724753640585,6.0803,2664.1,2663.5,6.80021393]
["bitfinex","ETHUSD",1724753641118,0.76846285,2663.8,2663.5,6.80021393]
["bitfinex","ETHUSD",1724753641616,0.76846285,2663.8,2663.5,7.86321424]
["bitfinex","ETHUSD",1724753641829,0.76846285,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1724753642036,0.76846285,2663.8,2663.6,0.07507958]
["bitfinex","ETHUSD",1724753642533,0.76846285,2663.8,2663.7,6.17567]
["bitfinex","ETHUSD",1724753642730,0.76846285,2663.8,2663.7,6.25074579]
["bitfinex","ETHUSD",1724753642883,0.76846285,2663.8,2663.7,14.04087479]
["bitfinex","ETHUSD",1724753643085,0.16509943,2663.8,2663.7,17.719969]
["bitfinex","ETHUSD",1724753643300,1.15269428,2664.0,2663.9,7.50778]
["bitfinex","ETHUSD",1724753643498,1.15269428,2664.0,2663.9,15.93056483]
["bitfinex","ETHUSD",1724753644534,0.67315544,2664.0,2663.9,16.6386109]
["bitfinex","ETHUSD",1724753644827,1.53692571,2664.1,2664.0,7.5075]
["bitfinex","ETHUSD",1724753645038,1.53692571,2664.1,2664.0,10.55334393]
["bitfinex","ETHUSD",1724753645193,1.53692571,2664.1,2664.0,12.14637241]
["bitfinex","ETHUSD",1724753645543,1.53692571,2664.1,2664.0,15.69637241]
["bitfinex","ETHUSD",1724753646099,2.4385,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1724753646300,2.4385,2664.7,2664.4,0.45038322]
["bitfinex","ETHUSD",1724753646508,2.4385,2664.7,2664.4,4.128385]
["bitfinex","ETHUSD",1724753646890,2.4679,2665.0,2664.4,4.20344146]
["bitfinex","ETHUSD",1724753647093,2.4679,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1724753647335,2.4679,2665.0,2664.5,4.85328354]
["bitfinex","ETHUSD",1724753647559,2.4679,2665.0,2664.5,4.92833831]
["bitfinex","ETHUSD",1724753647854,2.4679,2665.0,2664.5,4.85328354]
["bitfinex","ETHUSD",1724753650654,2.4679,2665.0,2664.5,4.92833668]
["bitfinex","ETHUSD",1724753650854,2.4679,2665.0,2664.6,0.53036617]
["bitfinex","ETHUSD",1724753651555,2.4679,2665.0,2664.6,4.28323617]
["bitfinex","ETHUSD",1724753651855,0.0903855,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1724753652058,0.0903855,2665.1,2664.7,3.82780752]
["bitfinex","ETHUSD",1724753652230,0.0903855,2665.1,2664.7,4.94351028]
["bitfinex","ETHUSD",1724753652632,0.0903855,2665.1,2664.7,7.98935421]
["bitfinex","ETHUSD",1724753652837,0.0903855,2665.1,2664.7,7.98927421]
["bitfinex","ETHUSD",1724753653232,0.0903855,2665.1,2664.8,3.75257]
["bitfinex","ETHUSD",1724753653721,0.0903855,2665.1,2664.7,4.16154669]
["bitfinex","ETHUSD",1724753653919,0.0903855,2665.1,2664.6,3.75277]
["bitfinex","ETHUSD",1724753655249,0.0903855,2665.1,2664.6,7.50559]
["bitfinex","ETHUSD",1724753655660,0.0903855,2665.1,2664.6,3.75277]
["bitfinex","ETHUSD",1724753655827,0.0903855,2665.1,2664.6,7.50559]
["bitfinex","ETHUSD",1724753656165,0.0903855,2665.1,2664.6,4.84544589]
["bitfinex","ETHUSD",1724753656568,0.0903855,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1724753656771,0.0903855,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1724753658065,0.0903855,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1724753658279,0.0903855,2665.1,2665.0,4.502834]
["bitfinex","ETHUSD",1724753658482,0.0903855,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753660498,0.0903855,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1724753660672,0.0903855,2665.1,2664.9,7.50486]
["bitfinex","ETHUSD",1724753661061,0.0903855,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753661248,0.0903855,2665.1,2665.0,4.80739739]
["bitfinex","ETHUSD",1724753661443,0.0903855,2665.1,2665.0,1.05505739]
["bitfinex","ETHUSD",1724753664658,2.3862855,2665.1,2664.6,1.09267589]
["bitfinex","ETHUSD",1724753664854,2.3862855,2665.1,2664.4,0.375325]
["bitfinex","ETHUSD",1724753664855,3.75244,2665.0,2664.4,0.375325]
["bitfinex","ETHUSD",1724753665167,2.3862855,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1724753665352,2.3862855,2665.1,2664.5,7.8434725]
["bitfinex","ETHUSD",1724753665552,6.1384955,2665.1,2664.5,7.8434625]
["bitfinex","ETHUSD",1724753665786,6.1384955,2665.1,2664.6,0.82187875]
["bitfinex","ETHUSD",1724753666651,2.3862855,2665.1,2664.6,4.57476875]
["bitfinex","ETHUSD",1724753666848,2.3862855,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1724753667696,2.3862855,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1724753667857,0.0903855,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753670999,0.0903855,2665.1,2664.9,7.5048]
["bitfinex","ETHUSD",1724753671181,0.0903855,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753671562,0.0903855,2665.1,2665.0,4.80739739]
["bitfinex","ETHUSD",1724753674978,0.0903855,2665.1,2664.8,6.79833393]
["bitfinex","ETHUSD",1724753675192,0.0903855,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1724753675475,0.0903855,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1724753675732,0.0903855,2665.1,2664.9,7.5048]
["bitfinex","ETHUSD",1724753675909,0.0903855,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1724753676821,0.0903855,2665.1,2664.9,7.50481]
["bitfinex","ETHUSD",1724753677026,0.0903855,2665.1,2664.9,8.55986539]
["bitfinex","ETHUSD",1724753677183,0.0903855,2665.1,2664.9,4.80746539]
["bitfinex","ETHUSD",1724753678024,0.0903855,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753685291,0.85611593,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753685580,1.87807257,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753686264,1.87808006,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1724753687053,1.87808006,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1724753687268,1.02196413,2665.0,2664.9,3.75247]
["bitfinex","ETHUSD",1724753687463,2.17016651,2665.0,2664.9,3.75247]
["bitfinex","ETHUSD",1724753688047,2.17016651,2665.0,2664.9,5.01984898]
["bitfinex","ETHUSD",1724753688247,2.17016651,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1724753688580,1.15725088,2664.7,2664.5,1.26737898]
["bitfinex","ETHUSD",1724753688889,0.7718281,2664.6,2664.5,8.02034898]
["bitfinex","ETHUSD",1724753689181,1.02196413,2664.6,2663.9,2.261]
["bitfinex","ETHUSD",1724753689336,1.02196413,2664.6,2664.3,7.50666]
["bitfinex","ETHUSD",1724753689337,0.77179928,2664.4,2664.3,7.50666]
["bitfinex","ETHUSD",1724753689683,1.15725088,2664.5,2664.4,5.02056898]
["bitfinex","ETHUSD",1724753689848,1.79503196,2664.5,2664.4,5.02056898]
["bitfinex","ETHUSD",1724753690050,1.79503196,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753690235,1.02307815,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753690433,1.79501733,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753690630,0.77193918,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753690874,1.02307815,2664.5,2664.3,7.54664687]
["bitfinex","ETHUSD",1724753691090,1.79509826,2664.4,2664.3,7.54664687]
["bitfinex","ETHUSD",1724753691241,0.77202011,2664.4,2664.3,7.50666]
["bitfinex","ETHUSD",1724753691438,0.77202011,2664.4,2664.3,10.54931087]
["bitfinex","ETHUSD",1724753691439,1.79509826,2664.4,2664.3,10.54931087]
["bitfinex","ETHUSD",1724753691867,3.89540868,2664.4,2664.3,11.60424196]
["bitfinex","ETHUSD",1724753692077,2.18143608,2664.4,2664.3,11.60424196]
["bitfinex","ETHUSD",1724753692285,1.15816816,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753692595,2.18148566,2664.5,2664.4,4.9136002]
["bitfinex","ETHUSD",1724753693363,2.18154254,2664.5,2664.4,4.9136002]
["bitfinex","ETHUSD",1724753693571,2.56025647,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1724753693970,1.02333076,2664.5,2664.4,7.50638]
["bitfinex","ETHUSD",1724753694171,1.15829211,2664.7,2664.6,7.5058]
["bitfinex","ETHUSD",1724753694362,2.1817778,2664.7,2664.6,6.79555087]
["bitfinex","ETHUSD",1724753694562,2.1817778,2664.7,2664.6,7.54381757]
["bitfinex","ETHUSD",1724753695260,2.1817778,2664.7,2664.6,11.29671757]
["bitfinex","ETHUSD",1724753695457,1.15829211,2664.7,2664.6,11.29671757]
["bitfinex","ETHUSD",1724753695669,2.1817778,2664.7,2664.6,11.29671757]
["bitfinex","ETHUSD",1724753696572,1.02348569,2664.7,2664.6,11.29671757]
["bitfinex","ETHUSD",1724753696954,2.1817778,2664.7,2664.6,11.29671757]
["bitfinex","ETHUSD",1724753697497,1.15829211,2664.7,2664.6,11.29671757]
["bitfinex","ETHUSD",1724753697704,1.15829211,2664.7,2664.6,7.54381757]
["bitfinex","ETHUSD",1724753697705,2.1817778,2664.7,2664.6,7.54381757]
["bitfinex","ETHUSD",1724753697889,2.5604114,2664.7,2664.6,6.79555087]
["bitfinex","ETHUSD",1724753698376,3.89658778,2664.7,2664.6,6.79555087]
["bitfinex","ETHUSD",1724753698899,2.35966207,2664.7,2664.6,6.79555087]
["bitfinex","ETHUSD",1724753699082,2.18246222,2664.7,2664.6,7.85039896]
["bitfinex","ETHUSD",1724753699608,2.18246222,2664.7,2664.6,11.60329896]
["bitfinex","ETHUSD",1724753699977,1.15897653,2664.7,2664.6,11.60329896]
["bitfinex","ETHUSD",1724753700161,1.79617434,2664.7,2664.6,11.60329896]
["bitfinex","ETHUSD",1724753700602,1.02348569,2664.7,2664.6,11.60329896]
["bitfinex","ETHUSD",1724753700796,1.15897653,2664.8,2664.7,7.50552]
["bitfinex","ETHUSD",1724753701105,2.18312633,2664.8,2664.7,8.6658499]
["bitfinex","ETHUSD",1724753701896,1.0241498,2664.8,2664.7,4.9130899]
["bitfinex","ETHUSD",1724753702100,3.90587794,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724753702264,4.29233125,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724753702464,2.36052423,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724753703162,3.90591809,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724753703363,4.29233125,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1724753703664,4.29233125,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1724753703902,1.1590333,2664.6,2664.5,3.75295]
["bitfinex","ETHUSD",1724753704083,2.1831831,2664.6,2664.5,7.80783409]
["bitfinex","ETHUSD",1724753704516,1.0241493,2664.6,2664.5,11.56087409]
["bitfinex","ETHUSD",1724753704730,1.79684239,2664.6,2664.5,11.56087409]
["bitfinex","ETHUSD",1724753705075,0.77269309,2664.7,2664.6,7.5058]
["bitfinex","ETHUSD",1724753705407,1.7509229,2664.7,2664.6,11.70453828]
["bitfinex","ETHUSD",1724753706079,2.18316448,2664.7,2664.6,11.70453828]
["bitfinex","ETHUSD",1724753707481,3.90409403,2664.7,2664.6,8.66188741]
["bitfinex","ETHUSD",1724753707715,5.02640892,2664.7,2664.6,7.5058]
["bitfinex","ETHUSD",1724753707929,6.36099403,2664.7,2664.5,6.75299]
["bitfinex","ETHUSD",1724753708224,2.18338029,2664.6,2664.5,6.75299]
["bitfinex","ETHUSD",1724753708529,3.90406544,2664.6,2664.5,6.75299]
["bitfinex","ETHUSD",1724753708955,2.18338938,2664.6,2664.5,6.75299]
["bitfinex","ETHUSD",1724753709233,1.01826305,2664.6,2664.5,11.86090109]
["bitfinex","ETHUSD",1724753709585,2.17752125,2664.6,2664.5,11.86090109]
["bitfinex","ETHUSD",1724753709785,1.01826305,2664.6,2664.5,11.86090109]
["bitfinex","ETHUSD",1724753709987,2.17752125,2664.6,2664.5,11.86090109]
["bitfinex","ETHUSD",1724753711995,2.17752125,2664.6,2664.5,13.12858148]
["bitfinex","ETHUSD",1724753713696,1.1592582,2664.6,2664.5,13.12858148]
["bitfinex","ETHUSD",1724753714032,2.17753145,2664.6,2664.5,13.12858148]
["bitfinex","ETHUSD",1724753714232,2.17755152,2664.6,2664.5,13.12858148]
["bitfinex","ETHUSD",1724753715120,2.17755152,2664.6,2664.3,3.7532]
["bitfinex","ETHUSD",1724753715121,2.95042681,2664.6,2664.3,3.7532]
["bitfinex","ETHUSD",1724753715338,3.8950654,2664.5,2664.4,8.02078039]
["bitfinex","ETHUSD",1724753715490,2.34946733,2664.5,2664.4,5.02078039]
["bitfinex","ETHUSD",1724753715868,2.34946733,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1724753715869,8.41271733,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1724753716143,2.3297,2664.0,2663.5,1.26768039]
["bitfinex","ETHUSD",1724753716433,0.77228199,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1724753716743,1.15845378,2663.8,2663.7,3.75409]
["bitfinex","ETHUSD",1724753716946,1.15845378,2663.8,2663.6,0.375445]
["bitfinex","ETHUSD",1724753716947,2.34821598,2663.8,2663.6,0.375445]
["bitfinex","ETHUSD",1724753717118,2.3955,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1724753717447,0.77152948,2663.2,2663.1,4.130423]
["bitfinex","ETHUSD",1724753717740,0.77152948,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1724753717890,0.77152948,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753717891,0.77158227,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753718093,1.01270419,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753718337,0.77101521,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753718541,1.7837194,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1724753718906,1.7837194,2663.4,2663.1,4.130423]
["bitfinex","ETHUSD",1724753718907,1.7837194,2663.4,2663.1,7.885323]
["bitfinex","ETHUSD",1724753719240,0.77101521,2663.4,2663.1,7.885313]
["bitfinex","ETHUSD",1724753719471,0.77101521,2663.5,2663.1,4.130393]
["bitfinex","ETHUSD",1724753719601,1.01130393,2663.4,2663.1,7.885323]
["bitfinex","ETHUSD",1724753719799,0.77101521,2663.4,2663.1,4.130393]
["bitfinex","ETHUSD",1724753720031,3.55278722,2663.6,2663.1,4.130393]
["bitfinex","ETHUSD",1724753720032,0.77101521,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1724753720233,2.3955,2663.6,2663.3,6.87531356]
["bitfinex","ETHUSD",1724753720419,2.3955,2663.6,2663.3,7.67215297]
["bitfinex","ETHUSD",1724753720847,3.16651521,2663.6,2663.3,7.67215297]
["bitfinex","ETHUSD",1724753720999,3.16651521,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1724753721000,0.77101521,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1724753721199,1.78152826,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1724753721405,0.77101521,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1724753721802,0.77101521,2663.7,2663.6,6.79979228]
["bitfinex","ETHUSD",1724753722052,0.77101521,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1724753722318,0.77101521,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1724753722540,0.77101521,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1724753722934,0.77101521,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1724753723308,3.05031521,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1724753723638,1.78151124,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1724753723841,0.77101521,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1724753724226,1.78150259,2664.0,2663.9,3.75388]
["bitfinex","ETHUSD",1724753724534,1.01048738,2664.0,2663.9,3.75388]
["bitfinex","ETHUSD",1724753725123,0.77101521,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1724753725651,0.77101521,2664.1,2663.7,3.75405]
["bitfinex","ETHUSD",1724753725967,0.77101521,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1724753726176,0.77101521,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1724753726177,3.24381521,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1724753726481,3.24381521,2663.9,2663.4,4.81420417]
["bitfinex","ETHUSD",1724753726627,1.78139381,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1724753726975,3.24381521,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1724753728555,3.24381521,2663.9,2663.5,7.50888]
["bitfinex","ETHUSD",1724753728756,3.24381521,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1724753728757,2.4728,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1724753728971,0.77101521,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1724753729166,0.77101521,2664.0,2663.8,4.80940523]
["bitfinex","ETHUSD",1724753729470,0.77101521,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1724753730037,0.77101521,2664.0,2663.6,6.87482896]
["bitfinex","ETHUSD",1724753730239,0.77101521,2664.0,2663.6,10.55399228]
["bitfinex","ETHUSD",1724753730476,0.77101521,2664.0,2663.6,11.60935151]
["bitfinex","ETHUSD",1724753730643,0.77101521,2664.0,2663.6,11.60934151]
["bitfinex","ETHUSD",1724753731028,0.77101521,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1724753731229,3.58918722,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1724753731230,3.20291521,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1724753731455,3.20291521,2664.1,2663.8,4.91485515]
["bitfinex","ETHUSD",1724753731730,3.20291521,2664.1,2663.8,4.91484515]
["bitfinex","ETHUSD",1724753732239,3.20291521,2664.1,2663.6,10.55390228]
["bitfinex","ETHUSD",1724753732480,2.3356,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1724753732785,1.7813395,2664.0,2663.2,3.0]
["bitfinex","ETHUSD",1724753732786,1.78139022,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1724753732946,0.77101521,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1724753733284,2.3951,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1724753733790,2.3951,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1724753733991,2.3951,2663.4,2663.2,0.751002]
["bitfinex","ETHUSD",1724753734402,3.75477,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1724753734692,3.16611521,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1724753734899,2.3951,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1724753735256,2.3951,2663.4,2662.9,0.375536]
["bitfinex","ETHUSD",1724753735489,2.3951,2663.4,2663.0,0.4130896]
["bitfinex","ETHUSD",1724753735695,2.3951,2663.4,2663.0,4.1682196]
["bitfinex","ETHUSD",1724753735856,2.3951,2663.4,2663.0,7.9232596]
["bitfinex","ETHUSD",1724753736081,2.3951,2663.4,2663.0,4.1681296]
["bitfinex","ETHUSD",1724753737317,2.3951,2663.4,2662.6,3.68408881]
["bitfinex","ETHUSD",1724753737318,3.75474,2663.3,2662.6,10.48516109]
["bitfinex","ETHUSD",1724753737473,3.75509,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1724753737678,2.2684,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1724753737917,2.2684,2663.0,2662.5,1.05573023]
["bitfinex","ETHUSD",1724753738278,3.75531,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1724753739337,3.75531,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1724753739475,3.75531,2662.9,2662.2,3.75627]
["bitfinex","ETHUSD",1724753739476,6.08994,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1724753739674,6.08994,2662.8,2662.2,3.394125]
["bitfinex","ETHUSD",1724753740593,6.08994,2662.8,2662.2,7.150335]
["bitfinex","ETHUSD",1724753740820,2.3344,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1724753741036,2.3344,2662.8,2662.6,3.75566]
["bitfinex","ETHUSD",1724753742010,2.3344,2662.8,2662.6,3.75565]
["bitfinex","ETHUSD",1724753742246,2.3344,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1724753743306,2.3221,2663.2,2662.8,3.75535]
["bitfinex","ETHUSD",1724753744896,2.3221,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1724753745343,2.3221,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1724753745736,2.3221,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1724753745896,6.077,2663.2,2662.6,6.80119228]
["bitfinex","ETHUSD",1724753746105,2.3707,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1724753747704,2.3707,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1724753748779,2.3707,2662.9,2662.5,7.51154]
["bitfinex","ETHUSD",1724753749479,2.3707,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1724753750226,2.3707,2662.9,2662.5,4.81148923]
["bitfinex","ETHUSD",1724753750439,2.3707,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1724753750849,2.3707,2662.9,2662.5,4.81148923]
["bitfinex","ETHUSD",1724753751053,2.3707,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1724753751251,2.3707,2662.9,2662.5,7.51154]
["bitfinex","ETHUSD",1724753751669,2.3707,2662.9,2662.6,3.75568]
["bitfinex","ETHUSD",1724753752178,2.3707,2662.9,2662.7,3.75552]
["bitfinex","ETHUSD",1724753752387,2.3707,2662.9,2662.7,4.131072]
["bitfinex","ETHUSD",1724753752597,2.3707,2662.9,2662.7,3.75552]
["bitfinex","ETHUSD",1724753753411,4.52583521,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724753753412,2.4208,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724753753544,2.4208,2663.3,2663.2,4.130368]
["bitfinex","ETHUSD",1724753753746,2.4208,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1724753754551,2.2536,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1724753754752,2.2536,2663.6,2663.3,3.75468]
["bitfinex","ETHUSD",1724753757667,0.77101521,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1724753757882,0.77101521,2663.8,2663.3,3.04548228]
["bitfinex","ETHUSD",1724753758077,0.77101521,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1724753758969,0.77101521,2663.8,2663.4,4.44212746]
["bitfinex","ETHUSD",1724753759173,0.77101521,2663.7,2663.4,4.44212746]
["bitfinex","ETHUSD",1724753759406,0.77101521,2663.7,2663.3,3.04548228]
["bitfinex","ETHUSD",1724753759696,1.15728722,2663.8,2663.3,3.04548228]
["bitfinex","ETHUSD",1724753759697,1.77240833,2663.6,2663.3,6.80017228]
["bitfinex","ETHUSD",1724753759927,2.3472,2663.5,2663.2,3.75474]
["bitfinex","ETHUSD",1724753760105,6.87269521,2663.5,2663.0,6.80050228]
["bitfinex","ETHUSD",1724753760414,6.87269521,2663.5,2662.9,3.75518]
["bitfinex","ETHUSD",1724753760415,0.77101521,2663.3,2662.9,3.75518]
["bitfinex","ETHUSD",1724753760618,1.77298572,2663.2,2662.9,3.75518]
["bitfinex","ETHUSD",1724753760911,0.77101521,2663.2,2662.9,3.75518]
["bitfinex","ETHUSD",1724753761481,0.77101521,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1724753761723,0.77101521,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1724753762108,0.99497304,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1724753762286,0.77101521,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1724753762612,0.77101521,2663.3,2662.8,4.73542223]
["bitfinex","ETHUSD",1724753762613,0.77101521,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1724753763031,2.313,2663.1,2662.6,6.75562]
["bitfinex","ETHUSD",1724753763174,2.313,2663.1,2662.4,3.04548228]
["bitfinex","ETHUSD",1724753763175,5.521124,2663.0,2662.4,10.55730228]
["bitfinex","ETHUSD",1724753763371,1.765954,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1724753763576,1.765954,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1724753763577,0.99493723,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1724753763799,0.77101521,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1724753764386,0.77101521,2662.8,2662.4,10.55732228]
["bitfinex","ETHUSD",1724753764834,0.77101521,2662.8,2662.4,6.80138228]
["bitfinex","ETHUSD",1724753765121,0.77101521,2662.8,2662.4,10.55730228]
["bitfinex","ETHUSD",1724753765676,0.77101521,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1724753765677,2.4591,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1724753765935,0.77101521,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1724753766080,1.76584859,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1724753766433,0.77101521,2662.4,2662.0,7.51296]
["bitfinex","ETHUSD",1724753766583,2.3414,2662.3,2662.0,7.51296]
["bitfinex","ETHUSD",1724753766921,2.3414,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1724753767439,2.3414,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1724753767580,2.3414,2662.3,2660.9,2.9410299]
["bitfinex","ETHUSD",1724753767581,0.99438075,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1724753767887,6.86859521,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1724753768474,0.77101521,2662.1,2661.6,7.51414]
["bitfinex","ETHUSD",1724753768705,0.77101521,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1724753769018,0.77101521,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1724753769219,8.28372521,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1724753769525,8.28372521,2662.2,2661.7,6.75691]
["bitfinex","ETHUSD",1724753769526,1.74834844,2662.1,2661.7,6.75691]
["bitfinex","ETHUSD",1724753769684,0.77101521,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1724753769884,3.11241521,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1724753770191,0.97745137,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1724753770399,0.77101521,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1724753770703,3.11241521,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1724753770906,3.11241521,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1724753771169,0.97714903,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1724753771421,3.11241521,2662.3,2661.8,7.51353]
["bitfinex","ETHUSD",1724753771625,3.11241521,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1724753771921,7.85780806,2662.2,2661.7,6.75692]
["bitfinex","ETHUSD",1724753772132,6.88101521,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1724753772276,6.88101521,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1724753772932,2.3231,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1724753773431,6.08025,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1724753773775,3.75728,2661.5,2660.8,3.75825]
["bitfinex","ETHUSD",1724753773983,6.17618,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1724753776186,6.17618,2661.3,2660.6,3.75841]
["bitfinex","ETHUSD",1724753776705,6.17618,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1724753776910,2.4186,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1724753777727,2.4186,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1724753777932,2.4186,2661.3,2661.0,7.51581]
["bitfinex","ETHUSD",1724753778112,2.4186,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1724753778483,2.4186,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1724753779333,2.4186,2661.3,2660.9,7.51608]
["bitfinex","ETHUSD",1724753779533,2.4186,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1724753780431,2.4186,2661.3,2661.0,7.51587]
["bitfinex","ETHUSD",1724753780640,2.4186,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1724753780934,2.4186,2661.3,2661.0,7.51582]
["bitfinex","ETHUSD",1724753781136,2.4186,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1724753782483,2.4186,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1724753782621,3.05661521,2661.9,2661.1,3.04548228]
["bitfinex","ETHUSD",1724753782967,2.2856,2661.9,2661.1,6.80319228]
["bitfinex","ETHUSD",1724753783272,3.75715,2661.6,2661.1,6.80319228]
["bitfinex","ETHUSD",1724753784250,2.2856,2661.9,2661.3,3.7575]
["bitfinex","ETHUSD",1724753784448,2.2856,2661.9,2661.4,3.04548228]
["bitfinex","ETHUSD",1724753784449,6.04231,2661.9,2661.4,3.04548228]
["bitfinex","ETHUSD",1724753784767,2.2856,2661.9,2661.4,6.80285228]
["bitfinex","ETHUSD",1724753785127,2.2856,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1724753786165,6.04232,2661.9,2661.4,7.86643674]
["bitfinex","ETHUSD",1724753786422,3.75707,2661.7,2661.1,6.80320228]
["bitfinex","ETHUSD",1724753786727,3.75707,2661.7,2661.1,10.56096228]
["bitfinex","ETHUSD",1724753786893,2.3094,2661.5,2661.1,6.80320228]
["bitfinex","ETHUSD",1724753787099,6.06668,2661.5,2661.1,3.04548228]
["bitfinex","ETHUSD",1724753787409,3.75742,2661.4,2661.1,3.04548228]
["bitfinex","ETHUSD",1724753787735,3.75742,2661.4,2660.9,6.75802]
["bitfinex","ETHUSD",1724753788082,6.06669,2661.5,2660.9,6.75801]
["bitfinex","ETHUSD",1724753788519,3.75756,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1724753788918,2.499,2661.0,2660.5,6.80407228]
["bitfinex","ETHUSD",1724753789385,2.4525,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1724753789721,3.75858,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1724753790045,3.75836,2660.8,2659.6,2.86560095]
["bitfinex","ETHUSD",1724753790046,6.21167,2660.2,2659.6,0.005]
["bitfinex","ETHUSD",1724753790200,2.4525,2660.2,2659.6,0.005]
["bitfinex","ETHUSD",1724753790403,2.4525,2659.8,2659.6,0.005]
["bitfinex","ETHUSD",1724753790641,3.75982,2659.7,2659.6,0.005]
["bitfinex","ETHUSD",1724753790844,9.97214,2659.7,2659.6,9.342e-05]
["bitfinex","ETHUSD",1724753791142,3.76105,2658.9,2658.1,3.76203]
["bitfinex","ETHUSD",1724753791343,3.76076,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1724753791500,6.21305,2659.2,2658.5,6.80688228]
["bitfinex","ETHUSD",1724753791701,2.4525,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1724753792040,2.4525,2659.2,2658.5,7.87126893]
["bitfinex","ETHUSD",1724753792041,3.76016,2659.5,2658.5,1.47381102]
["bitfinex","ETHUSD",1724753792205,3.76016,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1724753792551,3.76026,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1724753792703,3.76016,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1724753793301,3.76016,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724753793524,2.4508,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1724753794038,6.21076,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1724753794403,6.21076,2659.6,2658.8,7.32492516]
["bitfinex","ETHUSD",1724753794743,3.76026,2659.4,2658.8,6.80652228]
["bitfinex","ETHUSD",1724753794948,3.7605,2659.3,2658.5,6.80697228]
["bitfinex","ETHUSD",1724753795247,2.4287,2659.0,2658.5,3.04548228]
["bitfinex","ETHUSD",1724753795739,2.4287,2659.2,2658.8,3.04548228]
["bitfinex","ETHUSD",1724753795951,3.76073,2659.1,2658.4,6.80703228]
["bitfinex","ETHUSD",1724753796144,3.76073,2659.1,2658.4,10.56860228]
["bitfinex","ETHUSD",1724753796358,2.4997,2659.0,2658.0,3.04548228]
["bitfinex","ETHUSD",1724753796500,6.26055,2659.0,2658.3,3.04548228]
["bitfinex","ETHUSD",1724753796700,3.76118,2658.8,2658.3,3.04548228]
["bitfinex","ETHUSD",1724753796896,7.52238,2658.8,2658.3,3.04548228]
["bitfinex","ETHUSD",1724753797148,2.4997,2659.0,2658.3,3.04548228]
["bitfinex","ETHUSD",1724753797446,10.02157,2659.0,2658.3,6.80719228]
["bitfinex","ETHUSD",1724753797741,3.76106,2658.9,2658.3,3.04548228]
["bitfinex","ETHUSD",1724753798109,2.281,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1724753798311,3.7616,2658.5,2657.8,6.80796228]
["bitfinex","ETHUSD",1724753798523,3.7613,2658.7,2657.8,6.80796228]
["bitfinex","ETHUSD",1724753798524,3.7613,2658.7,2658.1,3.04548228]
["bitfinex","ETHUSD",1724753798745,3.7613,2658.7,2658.1,6.80756228]
["bitfinex","ETHUSD",1724753798936,3.7613,2658.7,2658.1,3.04548228]
["bitfinex","ETHUSD",1724753799229,3.76139,2658.6,2658.1,3.04548228]
["bitfinex","ETHUSD",1724753799433,3.76173,2658.4,2658.1,3.04548228]
["bitfinex","ETHUSD",1724753799631,3.76173,2658.4,2657.8,3.04548228]
["bitfinex","ETHUSD",1724753799957,3.76173,2658.4,2657.8,6.80797228]
["bitfinex","ETHUSD",1724753800119,3.76173,2658.4,2657.7,3.76253]
["bitfinex","ETHUSD",1724753800303,3.76173,2658.4,2657.5,3.76288]
["bitfinex","ETHUSD",1724753800304,3.76203,2658.2,2657.8,3.04548228]
["bitfinex","ETHUSD",1724753800650,3.76172,2658.4,2657.8,3.04548228]
["bitfinex","ETHUSD",1724753800830,2.4191,2658.7,2658.1,6.80748228]
["bitfinex","ETHUSD",1724753801000,3.76138,2658.6,2658.1,3.04548228]
["bitfinex","ETHUSD",1724753801206,3.76167,2658.4,2658.1,3.04548228]
["bitfinex","ETHUSD",1724753801405,3.76194,2658.2,2657.8,3.04548228]
["bitfinex","ETHUSD",1724753802342,3.76193,2658.3,2657.8,3.04548228]
["bitfinex","ETHUSD",1724753802756,3.76147,2658.6,2657.8,3.04548228]
["bitfinex","ETHUSD",1724753802916,3.76167,2658.4,2657.8,6.80790228]
["bitfinex","ETHUSD",1724753803254,3.76278,2657.7,2657.1,0.038537]
["bitfinex","ETHUSD",1724753803405,3.76274,2657.7,2657.1,0.038537]
["bitfinex","ETHUSD",1724753803747,6.15479,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724753803950,3.76275,2657.7,2657.1,0.038537]
["bitfinex","ETHUSD",1724753804110,6.1547,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724753804451,6.1547,2657.9,2657.2,7.52654]
["bitfinex","ETHUSD",1724753804655,6.1547,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1724753804805,6.1547,2657.9,2657.2,7.52653]
["bitfinex","ETHUSD",1724753805238,2.3923,2657.9,2657.6,3.76275]
["bitfinex","ETHUSD",1724753805623,2.4107,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1724753805741,2.4107,2658.3,2657.5,3.04548228]
["bitfinex","ETHUSD",1724753805742,2.4107,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1724753806045,2.4107,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1724753806259,3.76114,2658.8,2658.1,3.76207]
["bitfinex","ETHUSD",1724753806260,3.76109,2658.8,2658.1,3.762]
["bitfinex","ETHUSD",1724753806474,2.2801,2658.6,2658.2,3.7618]
["bitfinex","ETHUSD",1724753806649,2.2801,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1724753806847,2.2801,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1724753807081,2.2801,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1724753808087,2.2762,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1724753808235,6.03704,2659.0,2658.3,3.76167]
["bitfinex","ETHUSD",1724753808436,2.2762,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1724753808670,2.2762,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1724753809050,2.2762,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1724753809253,2.4647,2659.4,2658.6,0.376128]
["bitfinex","ETHUSD",1724753809443,2.4647,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1724753809639,2.4647,2659.4,2658.5,3.0]
["bitfinex","ETHUSD",1724753809640,2.4647,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1724753809843,2.4647,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1724753810364,2.2874,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1724753810545,0.7642141,2660.5,2659.8,0.78350208]
["bitfinex","ETHUSD",1724753810849,0.7642141,2660.5,2659.6,4.07527083]
["bitfinex","ETHUSD",1724753810850,0.7642141,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1724753811055,0.7642141,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1724753811565,0.7642141,2660.5,2659.9,8.21068183]
["bitfinex","ETHUSD",1724753811776,0.7642141,2660.5,2659.9,7.83474083]
["bitfinex","ETHUSD",1724753812240,2.4232,2661.0,2659.9,4.07527083]
["bitfinex","ETHUSD",1724753812446,3.75887,2660.4,2659.7,3.75975]
["bitfinex","ETHUSD",1724753812981,3.75887,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1724753813168,3.75887,2660.4,2659.8,4.91910608]
["bitfinex","ETHUSD",1724753813743,7.51726,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1724753813943,3.75859,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1724753814379,7.51726,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1724753814591,3.75859,2660.6,2659.9,3.75943]
["bitfinex","ETHUSD",1724753814744,3.75859,2660.6,2659.9,4.25131961]
["bitfinex","ETHUSD",1724753814941,3.75831,2660.8,2660.1,3.75919]
["bitfinex","ETHUSD",1724753815142,3.7585,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1724753815583,3.75831,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1724753816078,3.75831,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1724753816486,3.75831,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1724753816687,3.75831,2660.8,2659.9,4.25135961]
["bitfinex","ETHUSD",1724753816688,6.18123,2661.0,2660.3,3.75886]
["bitfinex","ETHUSD",1724753816869,6.18123,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1724753817249,2.4232,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1724753817585,6.18119,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1724753817787,6.18119,2661.0,2660.5,3.088852]
["bitfinex","ETHUSD",1724753818095,7.51558,2661.2,2660.5,3.088852]
["bitfinex","ETHUSD",1724753818299,6.02388,2661.4,2660.8,7.83352083]
["bitfinex","ETHUSD",1724753818455,3.75716,2661.6,2660.8,7.83352083]
["bitfinex","ETHUSD",1724753818456,3.75716,2661.6,2660.9,4.54144208]
["bitfinex","ETHUSD",1724753818650,3.75737,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1724753818849,3.75716,2661.6,2660.9,3.75809]
["bitfinex","ETHUSD",1724753819051,3.75716,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1724753819250,7.5144,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1724753819488,7.5144,2661.6,2661.0,3.75784]
["bitfinex","ETHUSD",1724753819489,3.75716,2661.6,2661.0,3.75784]
["bitfinex","ETHUSD",1724753819791,6.0233,2661.8,2661.1,7.51548]
["bitfinex","ETHUSD",1724753819990,6.0233,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1724753820410,6.0233,2661.8,2661.1,3.75772]
["bitfinex","ETHUSD",1724753820411,6.0233,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1724753820701,3.75665,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1724753820702,3.75674,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1724753821598,3.75665,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1724753822107,9.84444,2662.2,2661.4,3.75739]
["bitfinex","ETHUSD",1724753822304,6.08804,2662.2,2661.4,3.75739]
["bitfinex","ETHUSD",1724753822510,2.3317,2662.2,2661.4,0.751493]
["bitfinex","ETHUSD",1724753822674,6.17157,2662.5,2661.7,3.75691]
["bitfinex","ETHUSD",1724753823077,3.75615,2662.3,2661.5,7.5144]
["bitfinex","ETHUSD",1724753823394,3.75615,2662.3,2661.6,3.75712]
["bitfinex","ETHUSD",1724753823761,9.9275,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1724753824007,3.75644,2662.1,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753824301,6.17153,2662.5,2661.6,3.75701]
["bitfinex","ETHUSD",1724753824507,6.17153,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1724753824712,6.17153,2662.5,2661.9,3.75665]
["bitfinex","ETHUSD",1724753824899,2.4156,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1724753825077,6.17155,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1724753825408,2.4156,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1724753825910,3.75546,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1724753826070,6.03197,2662.9,2662.0,3.75645]
["bitfinex","ETHUSD",1724753826071,3.75567,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1724753826269,3.7558,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1724753826580,3.75587,2662.5,2661.8,3.75675]
["bitfinex","ETHUSD",1724753826914,3.75648,2662.1,2661.4,7.83257083]
["bitfinex","ETHUSD",1724753827093,3.75648,2662.1,2661.2,6.75763]
["bitfinex","ETHUSD",1724753827094,3.75672,2661.9,2661.5,3.02516858]
["bitfinex","ETHUSD",1724753827265,3.75648,2662.1,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753827465,3.75623,2662.3,2661.5,3.02516858]
["bitfinex","ETHUSD",1724753827704,2.2766,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1724753827705,6.03262,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1724753827905,2.2766,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1724753828111,3.75582,2662.6,2662.0,3.75652]
["bitfinex","ETHUSD",1724753828312,3.75595,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1724753828481,3.75582,2662.6,2661.9,3.7567]
["bitfinex","ETHUSD",1724753829192,3.75595,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1724753829508,3.75559,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1724753829811,3.75577,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1724753830796,3.75587,2662.5,2661.7,3.75697]
["bitfinex","ETHUSD",1724753831013,3.75616,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1724753831510,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1724753832027,6.06663,2661.6,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753832203,9.82376,2661.6,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753832527,6.06663,2661.6,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753833070,2.3095,2661.6,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753833371,7.51389,2661.8,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753833685,3.757,2661.7,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753834014,3.75693,2661.8,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753834181,3.757,2661.7,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753835309,9.82458,2661.9,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753835501,3.75703,2661.7,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753835703,3.75673,2661.9,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753836228,6.23108,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1724753836386,6.23108,2662.3,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753836387,7.5127,2662.2,2661.5,7.53944858]
["bitfinex","ETHUSD",1724753836592,3.75633,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1724753837035,3.75633,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1724753837392,3.75713,2661.6,2661.5,0.02516858]
["bitfinex","ETHUSD",1724753837736,9.95826,2661.6,2661.5,0.00101399]
["bitfinex","ETHUSD",1724753838083,13.71539,2661.6,2661.5,0.00101399]
["bitfinex","ETHUSD",1724753838328,17.47252,2661.6,2661.5,3.079e-05]
["bitfinex","ETHUSD",1724753838495,17.47252,2661.6,2660.0,3.75938]
["bitfinex","ETHUSD",1724753838496,3.75864,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1724753838694,6.1187,2660.7,2660.1,3.75921]
["bitfinex","ETHUSD",1724753838894,3.75855,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1724753839402,3.75855,2660.6,2659.7,3.75975]
["bitfinex","ETHUSD",1724753839403,3.75884,2660.4,2659.7,3.75975]
["bitfinex","ETHUSD",1724753839603,2.3602,2660.7,2659.6,0.376006]
["bitfinex","ETHUSD",1724753839809,3.75911,2660.2,2659.6,3.7599]
["bitfinex","ETHUSD",1724753840548,2.404,2660.2,2659.2,3.7605]
["bitfinex","ETHUSD",1724753840695,2.404,2660.2,2658.7,3.76113]
["bitfinex","ETHUSD",1724753840696,2.3754,2659.7,2659.0,3.76069]
["bitfinex","ETHUSD",1724753840897,2.3754,2659.7,2658.7,3.76118]
["bitfinex","ETHUSD",1724753840898,3.76034,2659.4,2658.7,3.76118]
["bitfinex","ETHUSD",1724753841245,3.76034,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1724753841534,3.76034,2659.4,2658.7,3.76118]
["bitfinex","ETHUSD",1724753841700,3.76034,2659.4,2658.5,3.76147]
["bitfinex","ETHUSD",1724753842033,3.76034,2659.4,2658.5,3.7614]
["bitfinex","ETHUSD",1724753842494,3.76053,2659.2,2658.6,0.37614]
["bitfinex","ETHUSD",1724753842706,3.76034,2659.4,2658.6,0.37614]
["bitfinex","ETHUSD",1724753843006,3.76034,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1724753843401,3.76034,2659.4,2658.7,7.52234]
["bitfinex","ETHUSD",1724753843629,3.76034,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1724753843833,3.76,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1724753844037,3.76,2659.6,2658.9,7.5217]
["bitfinex","ETHUSD",1724753844218,3.76,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1724753844422,3.76,2659.6,2658.7,3.76119]
["bitfinex","ETHUSD",1724753845752,3.76024,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1724753846044,2.3754,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1724753846200,6.13525,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724753846408,6.13525,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724753846409,2.3754,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724753846629,6.13523,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724753846906,6.13523,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724753847107,2.3754,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724753847325,2.3754,2659.7,2659.1,7.52116]
["bitfinex","ETHUSD",1724753847710,2.3754,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1724753847925,2.3754,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724753848125,6.13532,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1724753848743,2.3754,2659.7,2658.9,3.76089]
["bitfinex","ETHUSD",1724753849043,7.521,2659.3,2658.6,6.76129]
["bitfinex","ETHUSD",1724753849346,3.76048,2659.3,2658.6,6.76129]
["bitfinex","ETHUSD",1724753849548,2.3754,2659.7,2658.8,3.76098]
["bitfinex","ETHUSD",1724753849549,3.76018,2659.5,2658.8,3.76098]
["bitfinex","ETHUSD",1724753849714,3.76025,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1724753849903,6.1353,2659.7,2658.7,0.075216]
["bitfinex","ETHUSD",1724753850122,3.7601,2659.5,2658.8,7.52199]
["bitfinex","ETHUSD",1724753850323,3.7601,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1724753850636,3.76033,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1724753850820,3.76033,2659.4,2658.8,7.52198]
["bitfinex","ETHUSD",1724753851014,2.3754,2659.7,2658.8,4.4448165]
["bitfinex","ETHUSD",1724753851222,3.76037,2659.4,2658.7,4.5500189]
["bitfinex","ETHUSD",1724753851456,3.76036,2659.4,2658.7,4.5500189]
["bitfinex","ETHUSD",1724753851664,3.76036,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1724753851872,3.76036,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1724753852164,3.76012,2659.5,2658.9,3.76091]
["bitfinex","ETHUSD",1724753852373,3.76012,2659.5,2658.9,7.52177]
["bitfinex","ETHUSD",1724753852527,3.76012,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1724753852875,3.76001,2659.6,2658.9,0.98495249]
["bitfinex","ETHUSD",1724753853024,3.76001,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1724753853357,3.76001,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1724753853905,2.4405,2660.0,2659.2,0.07520986]
["bitfinex","ETHUSD",1724753854073,6.19999,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1724753854566,3.75962,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1724753854763,7.51948,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1724753854965,3.75972,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1724753855182,6.20001,2660.0,2659.3,4.512344]
["bitfinex","ETHUSD",1724753855343,3.75954,2659.9,2659.3,7.52055]
["bitfinex","ETHUSD",1724753855542,3.75954,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1724753855765,6.2,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1724753856040,6.2,2660.0,2659.3,3.76026]
["bitfinex","ETHUSD",1724753856041,6.2,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1724753856262,2.4405,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1724753856472,2.4674,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1724753856788,6.10425,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1724753857585,9.544848,2661.1,2660.5,3.75857]
["bitfinex","ETHUSD",1724753857791,1.51919748,2662.0,2660.8,3.75819]
["bitfinex","ETHUSD",1724753857792,6.2281,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1724753858083,7.074248,2661.7,2660.4,4.07527083]
["bitfinex","ETHUSD",1724753858084,7.074248,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1724753858281,9.77037,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1724753858282,2.2565,2661.8,2661.2,3.75758]
["bitfinex","ETHUSD",1724753858495,2.2565,2661.8,2661.3,0.07514232]
["bitfinex","ETHUSD",1724753858701,3.75664,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1724753858877,9.9765,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1724753859201,3.75661,2662.0,2661.4,3.75736]
["bitfinex","ETHUSD",1724753859399,6.22012,2662.2,2661.5,3.75722]
["bitfinex","ETHUSD",1724753859680,6.22012,2662.2,2661.4,3.75736]
["bitfinex","ETHUSD",1724753860781,6.22012,2662.2,2661.4,3.75733]
["bitfinex","ETHUSD",1724753861092,6.22012,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1724753861452,3.75652,2662.1,2661.5,0.38324712]
["bitfinex","ETHUSD",1724753862399,6.22012,2662.2,2661.5,0.38324712]
["bitfinex","ETHUSD",1724753862602,9.97654,2662.2,2661.5,4.14049712]
["bitfinex","ETHUSD",1724753862754,6.22012,2662.2,2661.5,0.38324712]
["bitfinex","ETHUSD",1724753862954,3.75645,2662.1,2661.5,0.38324712]
["bitfinex","ETHUSD",1724753863564,3.75658,2662.0,2661.5,0.38324712]
["bitfinex","ETHUSD",1724753863765,3.75694,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1724753863979,3.75694,2661.8,2661.0,3.75792]
["bitfinex","ETHUSD",1724753863980,3.75722,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1724753864491,3.75662,2662.0,2661.1,0.07515223]
["bitfinex","ETHUSD",1724753864664,3.75659,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1724753864852,3.75659,2662.0,2661.4,7.51462]
["bitfinex","ETHUSD",1724753865051,3.75659,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1724753865695,3.75659,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724753865905,6.22015,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1724753866688,2.4638,2662.2,2661.4,4.13303]
["bitfinex","ETHUSD",1724753866894,3.75666,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1724753867101,3.75666,2662.0,2661.2,7.51525]
["bitfinex","ETHUSD",1724753867309,3.75681,2661.9,2661.2,7.51525]
["bitfinex","ETHUSD",1724753867474,3.75686,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1724753867681,3.75665,2662.0,2661.3,3.83259151]
["bitfinex","ETHUSD",1724753867887,3.75665,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1724753868321,3.75665,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1724753868489,6.22015,2662.2,2661.4,0.07513555]
["bitfinex","ETHUSD",1724753868687,3.75652,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1724753869392,3.7566,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1724753869586,3.75672,2661.9,2661.3,3.83260122]
["bitfinex","ETHUSD",1724753869802,3.75686,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1724753870089,3.75686,2661.8,2661.3,3.8326021]
["bitfinex","ETHUSD",1724753870294,3.7566,2662.0,2661.3,3.8326021]
["bitfinex","ETHUSD",1724753870608,3.7566,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1724753870815,3.75671,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1724753871636,3.75671,2661.9,2661.1,3.75781]
["bitfinex","ETHUSD",1724753871637,3.75678,2661.9,2661.1,3.75781]
["bitfinex","ETHUSD",1724753871778,3.75707,2661.7,2661.1,3.75781]
["bitfinex","ETHUSD",1724753872116,7.51415,2661.7,2661.1,3.75781]
["bitfinex","ETHUSD",1724753872304,3.75707,2661.7,2661.1,3.75781]
["bitfinex","ETHUSD",1724753872618,3.75677,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1724753872780,7.51357,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1724753872975,3.75677,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1724753873399,3.75687,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1724753873602,3.75707,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1724753873807,3.75707,2661.7,2661.1,7.51546]
["bitfinex","ETHUSD",1724753874013,3.75707,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1724753874190,3.75707,2661.7,2661.1,7.51548]
["bitfinex","ETHUSD",1724753874405,3.75707,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1724753875417,3.75744,2661.4,2660.7,3.75832]
["bitfinex","ETHUSD",1724753875727,3.75666,2662.0,2660.4,2.4503]
["bitfinex","ETHUSD",1724753875728,2.4615,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1724753875904,3.75814,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1724753876103,2.4615,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1724753876480,6.21949,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1724753876626,2.4615,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1724753877124,2.4615,2661.0,2660.6,3.75842]
["bitfinex","ETHUSD",1724753877712,3.7577,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1724753878418,2.3079,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1724753878806,6.06548,2661.3,2660.6,3.75842]
["bitfinex","ETHUSD",1724753879004,3.75787,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1724753879204,3.75799,2661.0,2660.4,8.55046608]
["bitfinex","ETHUSD",1724753879520,2.3079,2661.3,2660.2,4.07527083]
["bitfinex","ETHUSD",1724753879521,7.51648,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1724753879701,7.51648,2660.9,2659.7,3.75968]
["bitfinex","ETHUSD",1724753879702,3.75888,2660.4,2659.6,7.83514083]
["bitfinex","ETHUSD",1724753879886,3.75941,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1724753880092,3.75918,2660.2,2659.5,0.376014]
["bitfinex","ETHUSD",1724753880310,6.18751,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1724753880621,2.4285,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1724753880808,3.75957,2659.9,2659.3,3.76033]
["bitfinex","ETHUSD",1724753881007,3.75957,2659.9,2659.1,2.3884]
["bitfinex","ETHUSD",1724753881008,3.75949,2660.0,2659.2,3.83561816]
["bitfinex","ETHUSD",1724753881246,3.75955,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1724753881549,3.75949,2660.0,2659.4,7.52029]
["bitfinex","ETHUSD",1724753881714,3.75912,2660.2,2659.5,0.07519801]
["bitfinex","ETHUSD",1724753882045,3.75912,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1724753882255,3.75912,2660.2,2659.4,4.5197488]
["bitfinex","ETHUSD",1724753882411,3.75941,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1724753882740,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1724753883134,3.75936,2660.1,2659.4,3.76012]
["bitfinex","ETHUSD",1724753883323,3.75936,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1724753883725,3.75936,2660.1,2659.5,4.742633]
["bitfinex","ETHUSD",1724753883953,3.75912,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1724753884324,7.51836,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1724753884617,3.75933,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1724753884946,3.75912,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1724753885253,3.75912,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1724753885651,3.75912,2660.2,2659.6,7.59493884]
["bitfinex","ETHUSD",1724753885951,3.75929,2660.1,2659.6,3.83505884]
["bitfinex","ETHUSD",1724753886106,3.7594,2660.0,2659.6,0.07518884]
["bitfinex","ETHUSD",1724753886310,3.7594,2660.0,2659.3,3.76029]
["bitfinex","ETHUSD",1724753886311,3.75966,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1724753886537,3.75966,2659.9,2659.3,5.07448808]
["bitfinex","ETHUSD",1724753886723,3.75966,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1724753887250,3.75972,2659.8,2659.3,5.07448808]
["bitfinex","ETHUSD",1724753887559,2.4285,2660.3,2659.2,3.76044]
["bitfinex","ETHUSD",1724753887854,2.4285,2660.3,2659.3,3.0]
["bitfinex","ETHUSD",1724753888058,3.7598,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1724753889351,3.75985,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1724753889552,3.75956,2659.9,2659.3,6.76038]
["bitfinex","ETHUSD",1724753889756,3.7593,2660.1,2659.4,3.76022]
["bitfinex","ETHUSD",1724753889959,3.75914,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1724753890254,2.4285,2660.3,2659.8,0.07519032]
["bitfinex","ETHUSD",1724753890457,2.4285,2660.3,2659.7,4.511678]
["bitfinex","ETHUSD",1724753890458,6.18754,2660.3,2659.7,7.51944]
["bitfinex","ETHUSD",1724753890759,6.18754,2660.3,2659.7,3.75969]
["bitfinex","ETHUSD",1724753891052,6.18754,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1724753892035,3.75904,2660.3,2659.8,7.51926]
["bitfinex","ETHUSD",1724753892216,7.51752,2660.5,2659.9,3.83464579]
["bitfinex","ETHUSD",1724753892418,3.75885,2660.4,2659.9,3.83464579]
["bitfinex","ETHUSD",1724753892639,3.75885,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1724753892839,3.75874,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1724753893154,3.75876,2660.5,2659.9,0.07518219]
["bitfinex","ETHUSD",1724753893360,3.75911,2660.2,2659.8,0.6429096]
["bitfinex","ETHUSD",1724753893541,3.75855,2660.6,2659.6,6.429456]
["bitfinex","ETHUSD",1724753893720,3.75948,2660.0,2659.5,7.83529083]
["bitfinex","ETHUSD",1724753893915,3.75973,2659.8,2659.3,9.824653]
["bitfinex","ETHUSD",1724753894124,3.75962,2659.9,2659.4,1.38999238]
["bitfinex","ETHUSD",1724753894429,2.479,2660.1,2659.1,3.76058]
["bitfinex","ETHUSD",1724753894625,4.07527083,2660.3,2658.6,3.7613]
["bitfinex","ETHUSD",1724753894831,3.76047,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1724753895238,3.76047,2659.3,2658.8,0.75225]
["bitfinex","ETHUSD",1724753895628,7.52094,2659.3,2658.8,0.75225]
["bitfinex","ETHUSD",1724753895828,3.76047,2659.3,2658.8,0.75225]
["bitfinex","ETHUSD",1724753896033,3.76047,2659.3,2658.8,4.51332]
["bitfinex","ETHUSD",1724753896617,3.76053,2659.2,2658.6,7.52257]
["bitfinex","ETHUSD",1724753896818,6.10887,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1724753897045,6.10887,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1724753898362,2.3484,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1724753898717,2.3484,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1724753898718,6.10879,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1724753899062,6.10879,2659.3,2658.8,7.52203]
["bitfinex","ETHUSD",1724753899434,6.14682,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1724753899640,6.14682,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1724753899641,2.3869,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1724753899833,2.3869,2659.7,2659.3,0.38355084]
["bitfinex","ETHUSD",1724753900037,6.14681,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1724753900320,6.14681,2659.7,2658.9,7.52168]
["bitfinex","ETHUSD",1724753900321,3.76032,2659.4,2658.9,7.52168]
["bitfinex","ETHUSD",1724753900522,3.76032,2659.4,2658.9,3.76082]
["bitfinex","ETHUSD",1724753900724,2.3869,2659.7,2658.5,7.52284]
["bitfinex","ETHUSD",1724753900725,3.76041,2659.3,2658.5,7.52284]
["bitfinex","ETHUSD",1724753900947,2.4873,2659.1,2658.5,0.78880096]
["bitfinex","ETHUSD",1724753901159,2.4873,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1724753901766,2.4873,2659.1,2658.5,4.55022096]
["bitfinex","ETHUSD",1724753901767,2.4873,2659.1,2658.5,8.31160096]
["bitfinex","ETHUSD",1724753901925,2.4873,2659.1,2658.3,4.07527083]
["bitfinex","ETHUSD",1724753901926,3.76096,2658.9,2658.3,7.52336]
["bitfinex","ETHUSD",1724753902126,3.76096,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1724753902440,3.76096,2658.9,2657.6,5.91167]
["bitfinex","ETHUSD",1724753902441,6.14532,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1724753902862,2.3839,2658.6,2657.5,2.4847]
["bitfinex","ETHUSD",1724753903060,3.0,2659.0,2657.3,3.76314]
["bitfinex","ETHUSD",1724753903061,3.76245,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1724753903246,3.76245,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1724753903444,2.2541,2658.0,2657.4,4.139353]
["bitfinex","ETHUSD",1724753903639,3.0,2658.6,2657.6,3.76278]
["bitfinex","ETHUSD",1724753903640,2.2541,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1724753903846,2.2541,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1724753904289,2.2541,2658.3,2657.4,3.76302]
["bitfinex","ETHUSD",1724753904605,3.76262,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1724753904747,3.76228,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1724753905053,2.2541,2658.2,2657.4,3.76307]
["bitfinex","ETHUSD",1724753905275,2.2541,2658.2,2657.1,0.038537]
["bitfinex","ETHUSD",1724753905463,3.7632,2657.4,2657.1,0.038537]
["bitfinex","ETHUSD",1724753905669,2.2541,2657.2,2657.1,0.038537]
["bitfinex","ETHUSD",1724753905896,4.07527083,2657.4,2656.2,3.76472]
["bitfinex","ETHUSD",1724753906198,2.2541,2657.0,2656.0,200.0]
["bitfinex","ETHUSD",1724753906403,2.4539,2656.5,2656.0,202.86181852]
["bitfinex","ETHUSD",1724753906585,3.76459,2656.4,2656.0,200.0]
["bitfinex","ETHUSD",1724753906796,2.4539,2656.5,2656.0,200.0]
["bitfinex","ETHUSD",1724753906981,7.84018083,2656.1,2656.0,200.0]
["bitfinex","ETHUSD",1724753907299,7.84018083,2656.1,2656.0,191.61152807]
["bitfinex","ETHUSD",1724753907300,9.98372,2656.1,2656.0,191.61152807]
["bitfinex","ETHUSD",1724753907515,9.98372,2656.1,2656.0,168.82154775]
["bitfinex","ETHUSD",1724753907516,19.71911083,2656.1,2656.0,168.82154775]
["bitfinex","ETHUSD",1724753907661,23.79438166,2656.1,2656.0,168.78734775]
["bitfinex","ETHUSD",1724753907862,18.64384,2656.1,2656.0,168.78734775]
["bitfinex","ETHUSD",1724753908208,18.64384,2656.1,2656.0,80.99110619]
["bitfinex","ETHUSD",1724753908209,35.44900166,2656.1,2656.0,80.99110619]
["bitfinex","ETHUSD",1724753908509,35.44900166,2656.1,2652.3,3.77022]
["bitfinex","ETHUSD",1724753908510,0.05,2655.0,2651.5,3.7714]
["bitfinex","ETHUSD",1724753908804,0.05,2655.0,2651.5,0.42003529]
["bitfinex","ETHUSD",1724753908805,3.77037,2652.3,2651.5,0.42003529]
["bitfinex","ETHUSD",1724753909099,3.76977,2652.7,2652.1,4.02527083]
["bitfinex","ETHUSD",1724753909401,0.39096582,2653.6,2652.0,3.77072]
["bitfinex","ETHUSD",1724753909402,3.76914,2653.2,2652.0,3.77072]
["bitfinex","ETHUSD",1724753909603,3.76933,2653.0,2651.5,2.2795]
["bitfinex","ETHUSD",1724753909913,3.77124,2651.7,2650.5,3.7728]
["bitfinex","ETHUSD",1724753910205,3.77124,2651.7,2649.5,3.77419]
["bitfinex","ETHUSD",1724753910206,0.7,2651.4,2649.0,0.025]
["bitfinex","ETHUSD",1724753910431,4.46128732,2651.7,2649.0,0.025]
["bitfinex","ETHUSD",1724753910432,3.77344,2650.1,2649.0,0.025]
["bitfinex","ETHUSD",1724753910703,3.77312,2650.4,2650.0,46.02857802]
["bitfinex","ETHUSD",1724753911066,3.77222,2651.0,2650.0,46.02857802]
["bitfinex","ETHUSD",1724753911410,3.0,2650.9,2650.0,42.31]
["bitfinex","ETHUSD",1724753911629,3.77261,2650.7,2650.0,42.31]
["bitfinex","ETHUSD",1724753911910,3.7716,2651.4,2650.0,44.59196114]
["bitfinex","ETHUSD",1724753912118,3.7712,2651.7,2650.4,4.46128732]
["bitfinex","ETHUSD",1724753912264,3.7712,2651.7,2650.5,4.83924873]
["bitfinex","ETHUSD",1724753912465,0.05,2653.1,2650.5,4.83924873]
["bitfinex","ETHUSD",1724753912466,3.77089,2651.9,2650.9,3.77227]
["bitfinex","ETHUSD",1724753912665,6.02347232,2653.3,2651.0,0.45267271]
["bitfinex","ETHUSD",1724753912666,3.76988,2652.7,2651.0,0.45267271]
["bitfinex","ETHUSD",1724753913031,3.76871,2653.5,2651.6,2.3941]
["bitfinex","ETHUSD",1724753913181,0.05,2654.9,2651.8,3.77097]
["bitfinex","ETHUSD",1724753913182,3.76948,2652.9,2651.8,3.77097]
["bitfinex","ETHUSD",1724753913384,3.76961,2652.8,2651.6,6.16532]
["bitfinex","ETHUSD",1724753913691,1.09096582,2653.6,2651.6,6.16532]
["bitfinex","ETHUSD",1724753913692,4.15955582,2653.6,2651.7,0.69195849]
["bitfinex","ETHUSD",1724753913892,0.39096582,2653.6,2651.7,3.0]
["bitfinex","ETHUSD",1724753914111,3.76855,2653.6,2652.3,3.77018]
["bitfinex","ETHUSD",1724753914320,0.7,2654.0,2651.8,0.55]
["bitfinex","ETHUSD",1724753914321,3.76906,2653.2,2652.4,0.377018]
["bitfinex","ETHUSD",1724753914498,3.76904,2653.2,2651.9,3.77085]
["bitfinex","ETHUSD",1724753914703,3.76864,2653.5,2652.3,3.7703]
["bitfinex","ETHUSD",1724753914995,3.76832,2653.7,2652.0,0.377085]
["bitfinex","ETHUSD",1724753915202,3.76805,2653.9,2652.7,3.76973]
["bitfinex","ETHUSD",1724753915372,3.76855,2653.6,2652.7,0.615083]
["bitfinex","ETHUSD",1724753915577,3.76855,2653.6,2652.5,6.15112]
["bitfinex","ETHUSD",1724753915770,3.76855,2653.6,2652.5,2.3811]
["bitfinex","ETHUSD",1724753916105,3.76876,2653.4,2652.5,2.3811]
["bitfinex","ETHUSD",1724753916308,3.76889,2653.3,2652.5,2.3811]
["bitfinex","ETHUSD",1724753916521,3.7693,2653.1,2652.1,3.77057]
["bitfinex","ETHUSD",1724753916729,3.76864,2653.5,2652.2,0.45246329]
["bitfinex","ETHUSD",1724753917007,3.76864,2653.5,2652.6,3.76984]
["bitfinex","ETHUSD",1724753917008,3.76862,2653.5,2652.6,3.76984]
["bitfinex","ETHUSD",1724753917308,3.76888,2653.4,2652.4,3.77006]
["bitfinex","ETHUSD",1724753917513,3.0,2653.6,2652.5,3.77001]
["bitfinex","ETHUSD",1724753917696,6.76849,2653.6,2652.3,0.377031]
["bitfinex","ETHUSD",1724753917921,3.0,2653.9,2652.4,0.4147341]
["bitfinex","ETHUSD",1724753918100,0.7,2654.5,2652.4,3.77015]
["bitfinex","ETHUSD",1724753918101,3.76849,2653.6,2652.4,3.77015]
["bitfinex","ETHUSD",1724753918298,3.76862,2653.5,2652.5,0.377015]
["bitfinex","ETHUSD",1724753918546,3.76962,2652.8,2652.0,0.22793]
["bitfinex","ETHUSD",1724753918846,3.0,2653.9,2652.0,3.7707]
["bitfinex","ETHUSD",1724753918847,3.76932,2653.0,2652.0,3.7707]
["bitfinex","ETHUSD",1724753919339,3.0,2653.5,2652.0,0.982101]
["bitfinex","ETHUSD",1724753919340,3.76947,2652.9,2652.0,0.982101]
["bitfinex","ETHUSD",1724753919550,3.76928,2653.1,2651.9,2.2793]
["bitfinex","ETHUSD",1724753919698,3.76988,2652.7,2651.9,2.2793]
["bitfinex","ETHUSD",1724753919898,3.76975,2652.7,2651.9,2.2793]
["bitfinex","ETHUSD",1724753920203,3.76935,2653.0,2651.9,2.884343]
["bitfinex","ETHUSD",1724753920403,3.76904,2653.2,2652.1,3.77057]
["bitfinex","ETHUSD",1724753920643,3.76959,2652.9,2651.9,6.05016]
["bitfinex","ETHUSD",1724753920948,3.76959,2652.9,2652.0,3.77073]
["bitfinex","ETHUSD",1724753921298,0.7,2652.9,2651.3,2.451]
["bitfinex","ETHUSD",1724753921502,3.77006,2652.5,2651.3,2.451]
["bitfinex","ETHUSD",1724753921741,3.77014,2652.5,2651.3,2.451]
["bitfinex","ETHUSD",1724753921951,3.77125,2651.7,2651.3,2.451]
["bitfinex","ETHUSD",1724753922148,3.77132,2651.6,2651.3,2.451]
["bitfinex","ETHUSD",1724753922445,0.55,2652.8,2650.6,2.2958]
["bitfinex","ETHUSD",1724753922446,3.77149,2651.5,2650.6,2.2958]
["bitfinex","ETHUSD",1724753922696,3.77071,2652.1,2650.7,0.07544694]
["bitfinex","ETHUSD",1724753922967,3.0,2652.6,2650.9,3.77218]
["bitfinex","ETHUSD",1724753923277,3.77061,2652.1,2651.0,3.77211]
["bitfinex","ETHUSD",1724753923479,3.77,2652.6,2651.6,3.77127]
["bitfinex","ETHUSD",1724753923690,0.40906987,2653.6,2651.6,3.77127]
["bitfinex","ETHUSD",1724753923691,3.76975,2652.7,2651.9,2.3713]
["bitfinex","ETHUSD",1724753923999,3.77014,2652.5,2651.9,2.3713]
["bitfinex","ETHUSD",1724753924146,3.76984,2652.7,2651.9,2.3713]
["bitfinex","ETHUSD",1724753924340,3.76989,2652.6,2651.9,2.3713]
["bitfinex","ETHUSD",1724753924538,3.76976,2652.7,2651.9,2.3713]
["bitfinex","ETHUSD",1724753925054,4.1623828,2653.8,2651.9,6.14215]
["bitfinex","ETHUSD",1724753925055,3.7696,2652.8,2651.9,6.14215]
["bitfinex","ETHUSD",1724753925679,3.0,2653.3,2651.9,2.3713]
["bitfinex","ETHUSD",1724753925985,3.7,2653.3,2651.5,2.3954]
["bitfinex","ETHUSD",1724753926274,3.7699,2652.6,2651.5,2.3954]
["bitfinex","ETHUSD",1724753926481,3.77077,2652.0,2651.5,2.3954]
["bitfinex","ETHUSD",1724753927280,3.0,2652.8,2651.5,2.3954]
["bitfinex","ETHUSD",1724753927281,3.76961,2652.8,2651.7,3.77102]
["bitfinex","ETHUSD",1724753927490,3.76961,2652.8,2651.9,3.77077]
["bitfinex","ETHUSD",1724753927706,3.76975,2652.7,2651.8,0.07541149]
["bitfinex","ETHUSD",1724753927843,3.76975,2652.7,2651.9,3.77087]
["bitfinex","ETHUSD",1724753928388,3.76904,2653.2,2652.3,2.3926]
["bitfinex","ETHUSD",1724753928543,3.76941,2653.0,2652.3,2.3926]
["bitfinex","ETHUSD",1724753929046,3.76905,2653.2,2652.3,2.3926]
["bitfinex","ETHUSD",1724753929587,3.7678,2654.1,2651.5,0.23954]
["bitfinex","ETHUSD",1724753929588,3.76775,2654.1,2652.7,3.76961]
["bitfinex","ETHUSD",1724753929887,3.76873,2653.5,2652.7,0.376961]
["bitfinex","ETHUSD",1724753930044,3.76873,2653.5,2652.7,3.76972]
["bitfinex","ETHUSD",1724753930382,3.76873,2653.5,2652.6,3.76988]
["bitfinex","ETHUSD",1724753930563,3.76839,2653.7,2652.6,4.429848]
["bitfinex","ETHUSD",1724753930757,3.7686,2653.5,2652.6,4.429848]
["bitfinex","ETHUSD",1724753931082,3.76869,2653.5,2652.5,2.2798]
["bitfinex","ETHUSD",1724753931485,3.76909,2653.2,2652.5,2.2798]
["bitfinex","ETHUSD",1724753931962,3.7688,2653.4,2652.5,2.2798]
["bitfinex","ETHUSD",1724753932165,3.7688,2653.4,2652.5,6.04982]
["bitfinex","ETHUSD",1724753932359,3.76931,2653.0,2652.5,2.2798]
["bitfinex","ETHUSD",1724753932560,3.76906,2653.2,2652.5,2.2798]
["bitfinex","ETHUSD",1724753932777,3.76878,2653.4,2652.6,3.76988]
["bitfinex","ETHUSD",1724753932973,3.0,2654.1,2652.6,3.76983]
["bitfinex","ETHUSD",1724753932974,3.76835,2653.7,2652.6,3.76983]
["bitfinex","ETHUSD",1724753933165,3.76835,2653.7,2652.6,4.67656418]
["bitfinex","ETHUSD",1724753933363,3.76852,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1724753933565,3.76852,2653.6,2652.6,3.76983]
["bitfinex","ETHUSD",1724753933781,3.76985,2652.7,2652.5,2.2798]
["bitfinex","ETHUSD",1724753933986,3.76985,2652.7,2651.6,3.77126]
["bitfinex","ETHUSD",1724753933987,3.77056,2652.2,2652.0,2.2692]
["bitfinex","ETHUSD",1724753934355,3.7702,2652.4,2652.0,2.2692]
["bitfinex","ETHUSD",1724753935356,3.77045,2652.3,2652.0,2.2692]
["bitfinex","ETHUSD",1724753935559,3.77055,2652.2,2652.0,2.2692]
["bitfinex","ETHUSD",1724753935759,3.76946,2652.9,2651.0,2.2581]
["bitfinex","ETHUSD",1724753936000,3.77115,2651.8,2651.0,2.2581]
["bitfinex","ETHUSD",1724753936208,3.77132,2651.6,2651.0,2.2581]
["bitfinex","ETHUSD",1724753936502,3.0,2652.6,2651.0,2.2581]
["bitfinex","ETHUSD",1724753936720,3.77106,2651.8,2651.0,2.2581]
["bitfinex","ETHUSD",1724753936925,3.77106,2651.8,2651.0,6.03023]
["bitfinex","ETHUSD",1724753937075,3.77106,2651.8,2651.0,6.03015]
["bitfinex","ETHUSD",1724753937285,3.77106,2651.8,2651.0,2.2581]
["bitfinex","ETHUSD",1724753937478,3.77079,2652.0,2651.1,3.77198]
["bitfinex","ETHUSD",1724753937678,3.77051,2652.2,2651.0,6.03015]
["bitfinex","ETHUSD",1724753937679,3.77068,2652.1,2651.3,3.77169]
["bitfinex","ETHUSD",1724753937878,3.77021,2652.4,2651.3,3.77169]
["bitfinex","ETHUSD",1724753938106,3.77033,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1724753938481,3.77002,2652.5,2651.7,3.77104]
["bitfinex","ETHUSD",1724753938906,3.77025,2652.4,2651.6,2.4273]
["bitfinex","ETHUSD",1724753939220,3.77002,2652.5,2651.6,2.4273]
["bitfinex","ETHUSD",1724753939515,3.77002,2652.5,2651.7,7.54212]
["bitfinex","ETHUSD",1724753939824,3.76979,2652.7,2651.7,3.77105]
["bitfinex","ETHUSD",1724753939991,3.77004,2652.5,2651.7,4.768052]
["bitfinex","ETHUSD",1724753940198,3.76983,2652.7,2651.7,3.7711]
["bitfinex","ETHUSD",1724753940399,3.77036,2652.3,2652.0,2.4678]
["bitfinex","ETHUSD",1724753940600,3.77059,2652.1,2652.0,2.4678]
["bitfinex","ETHUSD",1724753940823,3.77055,2652.2,2652.0,2.4678]
["bitfinex","ETHUSD",1724753941116,3.77059,2652.1,2652.0,2.4678]
["bitfinex","ETHUSD",1724753941481,3.0,2652.9,2651.8,0.075]
["bitfinex","ETHUSD",1724753941687,3.0,2653.0,2651.8,0.075]
["bitfinex","ETHUSD",1724753941889,3.77061,2652.1,2651.8,0.075]
["bitfinex","ETHUSD",1724753942312,3.77033,2652.3,2651.8,0.075]
["bitfinex","ETHUSD",1724753942518,3.0,2653.1,2651.8,0.075]
["bitfinex","ETHUSD",1724753942835,3.76935,2653.0,2652.2,3.77043]
["bitfinex","ETHUSD",1724753943196,3.76865,2653.5,2651.9,2.277]
["bitfinex","ETHUSD",1724753943197,3.76988,2652.7,2651.9,2.277]
["bitfinex","ETHUSD",1724753943420,3.76865,2653.5,2651.9,2.277]
["bitfinex","ETHUSD",1724753943421,3.76952,2652.9,2651.9,2.277]
["bitfinex","ETHUSD",1724753943738,3.76928,2653.1,2651.9,2.277]
["bitfinex","ETHUSD",1724753943944,3.76999,2652.6,2651.9,2.277]
["bitfinex","ETHUSD",1724753944294,3.76967,2652.8,2651.9,6.04775]
["bitfinex","ETHUSD",1724753944295,7.53937,2652.8,2651.9,6.04775]
["bitfinex","ETHUSD",1724753944817,3.76967,2652.8,2652.0,3.77073]
["bitfinex","ETHUSD",1724753945129,3.76939,2653.0,2652.2,3.77043]
["bitfinex","ETHUSD",1724753945489,3.76861,2653.5,2652.3,2.35210844]
["bitfinex","ETHUSD",1724753945841,3.76897,2653.3,2652.6,2.2767]
["bitfinex","ETHUSD",1724753946131,3.76897,2653.3,2652.6,6.04658]
["bitfinex","ETHUSD",1724753946321,3.76907,2653.2,2652.6,2.2767]
["bitfinex","ETHUSD",1724753946521,3.76897,2653.3,2652.6,2.2767]
["bitfinex","ETHUSD",1724753946718,3.76867,2653.5,2652.6,2.2767]
["bitfinex","ETHUSD",1724753947032,3.0,2654.0,2652.6,2.2767]
["bitfinex","ETHUSD",1724753947275,3.76842,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1724753947537,3.76842,2653.7,2652.9,3.76943]
["bitfinex","ETHUSD",1724753947690,7.53685,2653.7,2652.9,3.76943]
["bitfinex","ETHUSD",1724753947889,3.76842,2653.7,2652.9,3.76943]
["bitfinex","ETHUSD",1724753948095,3.76842,2653.7,2652.9,3.76937]
["bitfinex","ETHUSD",1724753948295,3.76805,2653.9,2652.9,3.76937]
["bitfinex","ETHUSD",1724753948496,3.76754,2654.3,2653.2,2.2742]
["bitfinex","ETHUSD",1724753948738,3.76754,2654.3,2653.5,7.5371]
["bitfinex","ETHUSD",1724753948946,3.76693,2654.7,2653.3,3.76881]
["bitfinex","ETHUSD",1724753949235,3.76836,2653.7,2653.2,2.2742]
["bitfinex","ETHUSD",1724753949531,3.76812,2653.9,2653.2,2.2742]
["bitfinex","ETHUSD",1724753949735,3.76722,2654.5,2653.2,2.2742]
["bitfinex","ETHUSD",1724753949939,3.76758,2654.3,2653.2,2.2742]
["bitfinex","ETHUSD",1724753950150,0.40990959,2655.0,2653.2,2.2742]
["bitfinex","ETHUSD",1724753950298,3.7696,2652.8,2652.7,2.3622]
["bitfinex","ETHUSD",1724753950498,3.76913,2653.2,2652.7,2.3622]
["bitfinex","ETHUSD",1724753950698,3.7694,2653.0,2652.7,2.3622]
["bitfinex","ETHUSD",1724753950910,3.76914,2653.2,2652.7,2.3622]
["bitfinex","ETHUSD",1724753951123,3.7696,2652.8,2652.7,2.3622]
["bitfinex","ETHUSD",1724753951404,3.76948,2652.9,2652.1,2.3948]
["bitfinex","ETHUSD",1724753951599,3.77008,2652.5,2652.1,1.863023]
["bitfinex","ETHUSD",1724753951905,3.77035,2652.3,2652.1,1.863023]
["bitfinex","ETHUSD",1724753952099,6.7691,2653.2,2652.1,1.863023]
["bitfinex","ETHUSD",1724753952100,3.76981,2652.7,2652.1,1.863023]
["bitfinex","ETHUSD",1724753952438,3.0,2653.2,2652.1,1.863023]
["bitfinex","ETHUSD",1724753952630,3.7694,2653.0,2652.3,3.77028]
["bitfinex","ETHUSD",1724753952803,3.7694,2653.0,2652.1,1.863023]
["bitfinex","ETHUSD",1724753953144,0.7,2653.9,2652.1,1.863023]
["bitfinex","ETHUSD",1724753953145,3.76903,2653.2,2652.5,3.845]
["bitfinex","ETHUSD",1724753953294,3.76903,2653.2,2652.5,0.075]
["bitfinex","ETHUSD",1724753953632,3.76939,2653.0,2652.5,0.075]
["bitfinex","ETHUSD",1724753953932,3.76919,2653.1,2652.5,0.075]
["bitfinex","ETHUSD",1724753954322,3.76906,2653.2,2652.5,0.075]
["bitfinex","ETHUSD",1724753954634,3.76961,2652.8,2652.5,0.075]
["bitfinex","ETHUSD",1724753954999,3.76853,2653.6,2652.5,0.075]
["bitfinex","ETHUSD",1724753955206,3.76891,2653.3,2652.5,0.075]
["bitfinex","ETHUSD",1724753955436,3.7,2653.7,2652.5,0.075]
["bitfinex","ETHUSD",1724753955644,7.53976,2652.6,2652.5,0.075]
["bitfinex","ETHUSD",1724753955810,11.30964,2652.6,2652.5,0.075]
["bitfinex","ETHUSD",1724753956119,7.53976,2652.6,2652.5,0.075]
["bitfinex","ETHUSD",1724753956818,3.77021,2652.4,2651.6,3.7712]
["bitfinex","ETHUSD",1724753957020,3.77021,2652.4,2651.5,11.56592]
["bitfinex","ETHUSD",1724753957021,3.77021,2652.4,2651.7,3.77114]
["bitfinex","ETHUSD",1724753957323,3.76994,2652.6,2651.7,3.77108]
["bitfinex","ETHUSD",1724753957522,3.0,2653.0,2651.7,3.77108]
["bitfinex","ETHUSD",1724753957849,3.77,2652.6,2651.8,3.77102]
["bitfinex","ETHUSD",1724753958024,3.7699,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1724753958451,3.7698,2652.7,2651.7,1.156568]
["bitfinex","ETHUSD",1724753958634,3.76949,2652.9,2652.1,3.77049]
["bitfinex","ETHUSD",1724753958835,7.5385,2653.1,2652.3,3.7703]
["bitfinex","ETHUSD",1724753959036,3.76975,2652.7,2652.3,7.2647]
["bitfinex","ETHUSD",1724753960127,3.76952,2652.9,2652.3,7.2647]
["bitfinex","ETHUSD",1724753960657,3.76898,2653.3,2652.3,7.2647]
["bitfinex","ETHUSD",1724753960854,3.76898,2653.3,2652.6,3.76974]
["bitfinex","ETHUSD",1724753961148,0.76183083,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1724753961321,0.76183083,2653.3,2652.6,7.53949]
["bitfinex","ETHUSD",1724753961530,3.76925,2653.1,2652.4,3.77005]
["bitfinex","ETHUSD",1724753961718,3.76925,2653.1,2652.3,7.2647]
["bitfinex","ETHUSD",1724753961919,3.76936,2653.0,2652.3,7.2647]
["bitfinex","ETHUSD",1724753962150,0.76183083,2653.1,2652.5,3.76996]
["bitfinex","ETHUSD",1724753962356,0.76183083,2653.2,2652.4,3.7701]
["bitfinex","ETHUSD",1724753962514,0.76183083,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1724753962715,0.76183083,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1724753964021,0.76183083,2653.2,2652.7,0.075]
["bitfinex","ETHUSD",1724753964424,0.76183083,2653.1,2652.7,0.075]
["bitfinex","ETHUSD",1724753964628,0.76183083,2653.1,2652.7,3.84472]
["bitfinex","ETHUSD",1724753964830,0.76183083,2653.1,2652.7,0.075]
["bitfinex","ETHUSD",1724753965115,3.7696,2652.8,2652.7,0.075]
["bitfinex","ETHUSD",1724753965341,1.12177378,2652.8,2652.7,0.075]
["bitfinex","ETHUSD",1724753965560,1.12177378,2652.9,2652.7,0.075]
["bitfinex","ETHUSD",1724753966020,1.49569837,2653.0,2652.7,0.075]
["bitfinex","ETHUSD",1724753966021,0.76491516,2652.8,2652.7,0.075]
["bitfinex","ETHUSD",1724753966460,0.76491516,2652.9,2652.7,0.075]
["bitfinex","ETHUSD",1724753967063,0.76491516,2653.0,2652.7,0.075]
["bitfinex","ETHUSD",1724753967267,0.76491516,2653.0,2652.7,7.3306]
["bitfinex","ETHUSD",1724753967464,0.76491516,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1724753967771,1.12177378,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1724753967772,0.76491516,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1724753967973,0.76491516,2653.3,2652.7,11.7583]
["bitfinex","ETHUSD",1724753967974,0.76491516,2653.3,2652.8,3.76946]
["bitfinex","ETHUSD",1724753968131,0.76491516,2653.3,2652.7,11.7583]
["bitfinex","ETHUSD",1724753968339,0.76491516,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1724753968657,0.76491516,2653.3,2653.1,7.53818]
["bitfinex","ETHUSD",1724753968828,0.76491516,2653.3,2652.9,7.5387]
["bitfinex","ETHUSD",1724753969029,0.76491516,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1724753969224,0.76491516,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1724753969419,0.76491516,2653.6,2653.2,3.76892]
["bitfinex","ETHUSD",1724753969633,0.76491516,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1724753969863,0.76491516,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1724753969864,0.76491516,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1724753970052,0.76491516,2653.6,2653.2,7.53802]
["bitfinex","ETHUSD",1724753970221,0.76491516,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1724753970417,0.76491516,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1724753970624,0.76491516,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1724753970822,0.76491516,2653.6,2653.0,3.76918]
["bitfinex","ETHUSD",1724753971056,0.76491516,2653.6,2652.7,11.0253]
["bitfinex","ETHUSD",1724753971265,0.76491516,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1724753971564,0.76491516,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1724753971867,0.76491516,2653.4,2652.7,7.2556]
["bitfinex","ETHUSD",1724753971868,3.76903,2653.2,2652.7,7.2556]
["bitfinex","ETHUSD",1724753972023,0.76491516,2653.4,2652.7,7.2556]
["bitfinex","ETHUSD",1724753972024,0.76491516,2653.3,2652.7,7.2556]
["bitfinex","ETHUSD",1724753972460,1.88668894,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1724753972662,0.76491516,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1724753973052,0.76491516,2653.5,2652.8,0.72556]
["bitfinex","ETHUSD",1724753973370,0.76491516,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1724753973875,3.76891,2653.3,2652.7,7.2556]
["bitfinex","ETHUSD",1724753974029,0.76491516,2653.3,2652.7,11.02523]
["bitfinex","ETHUSD",1724753974225,0.76491516,2653.4,2652.8,3.76956]
["bitfinex","ETHUSD",1724753974854,0.76491516,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1724753975072,0.68991516,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1724753975224,0.68991516,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1724753975423,1.12177378,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1724753975424,1.12177378,2653.6,2653.1,3.76903]
["bitfinex","ETHUSD",1724753975629,1.12177378,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724753975940,1.12177378,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1724753976460,1.12177378,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1724753976765,1.12177378,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1724753977070,1.12177378,2653.7,2652.9,3.76935]
["bitfinex","ETHUSD",1724753977071,3.76847,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1724753977228,3.76847,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1724753977229,1.12177378,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1724753977425,1.12177378,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1724753977624,1.12177378,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1724753977866,1.12177378,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1724753978080,1.12177378,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1724753978285,1.12177378,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724753978440,1.12177378,2653.7,2653.2,7.53789]
["bitfinex","ETHUSD",1724753978636,1.12177378,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1724753978837,1.12177378,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1724753979176,1.12177378,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1724753979678,5.26339837,2654.2,2653.4,3.76868]
["bitfinex","ETHUSD",1724753979679,1.12177378,2654.1,2653.4,10.97678]
["bitfinex","ETHUSD",1724753979881,1.12177378,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1724753980177,1.12177378,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1724753980178,1.12177378,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1724753980350,1.12177378,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1724753980564,1.12177378,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1724753980785,1.12177378,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1724753980957,1.12177378,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1724753981494,1.12177378,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1724753981796,4.88927378,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1724753982151,4.88927378,2654.3,2653.4,8.305782]
["bitfinex","ETHUSD",1724753982152,4.88927378,2654.3,2653.6,3.76832]
["bitfinex","ETHUSD",1724753982661,4.88927378,2654.3,2653.6,7.5367]
["bitfinex","ETHUSD",1724753982986,4.88927378,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1724753983192,1.12177378,2654.3,2653.7,0.753662]
["bitfinex","ETHUSD",1724753983401,4.88904378,2654.5,2653.7,3.76822]
["bitfinex","ETHUSD",1724753983553,4.88917378,2654.4,2653.7,7.53645]
["bitfinex","ETHUSD",1724753983754,3.76748,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1724753984059,3.76818,2653.8,2653.1,3.76904]
["bitfinex","ETHUSD",1724753984254,3.76811,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1724753984458,4.88988378,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1724753984667,1.12177378,2654.0,2653.3,3.76889]
["bitfinex","ETHUSD",1724753984863,1.49569837,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1724753984864,1.12177378,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1724753985217,4.53244673,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1724753985501,0.76466673,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1724753986166,0.76466673,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1724753986364,0.76466673,2654.2,2653.4,7.53727]
["bitfinex","ETHUSD",1724753986558,4.53242673,2654.1,2653.5,3.76854]
["bitfinex","ETHUSD",1724753986807,0.76466673,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1724753987007,0.76466673,2654.2,2653.7,3.76819]
["bitfinex","ETHUSD",1724753987192,0.76466673,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1724753987373,0.76466673,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1724753987703,3.76727,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1724753987704,0.76466673,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1724753988163,0.76466673,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1724753988903,0.76466673,2654.6,2653.9,0.61204532]
["bitfinex","ETHUSD",1724753989251,0.76466673,2654.6,2653.8,0.80298684]
["bitfinex","ETHUSD",1724753989252,0.76466673,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1724753989513,0.76466673,2654.8,2654.3,7.1398]
["bitfinex","ETHUSD",1724753989514,0.76466673,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1724753989805,0.76466673,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1724753990516,4.53064673,2655.4,2654.7,3.76689]
["bitfinex","ETHUSD",1724753990808,0.76466673,2655.3,2654.6,3.76692]
["bitfinex","ETHUSD",1724753991163,0.76466673,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1724753991564,4.53079673,2655.3,2654.6,3.76692]
["bitfinex","ETHUSD",1724753991994,3.76613,2655.3,2654.6,3.76692]
["bitfinex","ETHUSD",1724753992300,0.76433106,2655.3,2654.6,4.520457]
["bitfinex","ETHUSD",1724753992504,4.9123566,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1724753992505,0.76433106,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1724753992801,3.76548,2655.7,2654.8,3.76664]
["bitfinex","ETHUSD",1724753993017,3.76577,2655.5,2654.8,3.76664]
["bitfinex","ETHUSD",1724753993217,3.76591,2655.4,2654.8,3.76664]
["bitfinex","ETHUSD",1724753993416,7.53166,2655.5,2654.8,3.76664]
["bitfinex","ETHUSD",1724753993573,3.76577,2655.5,2654.8,3.76664]
["bitfinex","ETHUSD",1724753994413,4.52991106,2655.7,2654.9,7.8536]
["bitfinex","ETHUSD",1724753994414,3.76558,2655.7,2654.9,7.8536]
["bitfinex","ETHUSD",1724753994614,3.76564,2655.6,2654.9,11.62012]
["bitfinex","ETHUSD",1724753995137,3.76544,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1724753995269,3.76544,2655.8,2655.1,3.76626]
["bitfinex","ETHUSD",1724753995474,3.76552,2655.7,2654.9,15.38656]
["bitfinex","ETHUSD",1724753995707,3.76552,2655.7,2655.0,3.76644]
["bitfinex","ETHUSD",1724753996212,0.76433106,2655.9,2654.9,7.8536]
["bitfinex","ETHUSD",1724753996518,7.53146,2655.6,2654.9,11.6202]
["bitfinex","ETHUSD",1724753996672,3.7657,2655.6,2654.9,11.6202]
["bitfinex","ETHUSD",1724753996890,3.76519,2656.0,2655.2,3.76609]
["bitfinex","ETHUSD",1724753997089,3.76573,2655.6,2654.9,13.158838]
["bitfinex","ETHUSD",1724753997292,3.76584,2655.5,2654.9,7.8536]
["bitfinex","ETHUSD",1724753997934,11.27419,2655.8,2654.6,3.76701]
["bitfinex","ETHUSD",1724753998231,7.53171,2655.5,2654.7,3.76681]
["bitfinex","ETHUSD",1724753998533,3.76605,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1724753998706,3.76605,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1724753998912,3.76585,2655.5,2654.6,3.76695]
["bitfinex","ETHUSD",1724753999115,3.76585,2655.5,2652.9,2.1268]
["bitfinex","ETHUSD",1724753999116,3.76675,2654.9,2654.1,7.8769]
["bitfinex","ETHUSD",1724753999453,7.5088,2655.1,2654.1,7.8769]
["bitfinex","ETHUSD",1724753999613,11.27518,2655.1,2654.2,3.76761]
["bitfinex","ETHUSD",1724753999800,3.76638,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1724753999994,3.76638,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1724754000198,3.76638,2655.1,2654.2,3.76753]
["bitfinex","ETHUSD",1724754000701,3.76614,2655.3,2654.5,3.76711]
["bitfinex","ETHUSD",1724754000902,11.27466,2655.5,2654.2,0.78769]
["bitfinex","ETHUSD",1724754001100,3.76612,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1724754001337,7.53228,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1724754001543,3.7662,2655.2,2654.4,7.53448]
["bitfinex","ETHUSD",1724754001733,3.76642,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1724754001931,3.76628,2655.2,2654.4,3.76724]
["bitfinex","ETHUSD",1724754002230,3.76615,2655.3,2654.5,3.76715]
["bitfinex","ETHUSD",1724754002400,3.76605,2655.3,2654.5,0.753439]
["bitfinex","ETHUSD",1724754002603,3.76589,2655.5,2654.6,3.76695]
["bitfinex","ETHUSD",1724754002947,3.76591,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1724754003251,4.52999106,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1724754003406,3.76535,2655.8,2655.0,3.76642]
["bitfinex","ETHUSD",1724754003606,3.76588,2655.5,2654.7,7.6042]
["bitfinex","ETHUSD",1724754003806,11.86285106,2655.9,2654.7,7.6042]
["bitfinex","ETHUSD",1724754003807,3.76617,2655.3,2654.7,7.6042]
["bitfinex","ETHUSD",1724754004029,7.53176,2655.5,2654.7,11.37108]
["bitfinex","ETHUSD",1724754004233,3.76606,2655.3,2654.7,7.6042]
["bitfinex","ETHUSD",1724754004559,7.752,2655.2,2653.3,7.5306]
["bitfinex","ETHUSD",1724754004847,3.76798,2654.0,2653.3,7.5306]
["bitfinex","ETHUSD",1724754005016,7.53597,2654.0,2653.3,9.037443]
["bitfinex","ETHUSD",1724754005227,7.53592,2654.0,2653.3,9.037443]
["bitfinex","ETHUSD",1724754005516,3.76804,2653.9,2653.3,9.037443]
["bitfinex","ETHUSD",1724754005841,7.752,2654.2,2653.0,3.76923]
["bitfinex","ETHUSD",1724754005842,3.76833,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1724754006014,3.76848,2653.6,2652.9,11.03956]
["bitfinex","ETHUSD",1724754006215,3.76848,2653.6,2652.9,12.143533]
["bitfinex","ETHUSD",1724754006433,3.76819,2653.8,2653.0,3.7693]
["bitfinex","ETHUSD",1724754006619,3.76747,2654.3,2653.5,3.76848]
["bitfinex","ETHUSD",1724754006852,3.76761,2654.2,2653.5,3.76848]
["bitfinex","ETHUSD",1724754007128,3.76761,2654.2,2653.2,7.555]
["bitfinex","ETHUSD",1724754007129,3.76776,2654.1,2653.4,3.76871]
["bitfinex","ETHUSD",1724754007334,3.76761,2654.2,2653.4,3.76865]
["bitfinex","ETHUSD",1724754007642,3.76761,2654.2,2653.3,4.52428]
["bitfinex","ETHUSD",1724754007843,3.76784,2654.1,2653.3,4.52428]
["bitfinex","ETHUSD",1724754008029,3.76784,2654.1,2653.4,3.76873]
["bitfinex","ETHUSD",1724754008610,3.76791,2654.0,2653.2,7.555]
["bitfinex","ETHUSD",1724754008809,3.76791,2654.0,2653.2,11.32401]
["bitfinex","ETHUSD",1724754009453,3.76791,2654.0,2653.2,7.555]
["bitfinex","ETHUSD",1724754009454,3.76818,2653.8,2653.2,7.555]
["bitfinex","ETHUSD",1724754009770,3.7687,2653.5,2652.8,7.1697]
["bitfinex","ETHUSD",1724754010051,3.7687,2653.5,2652.8,10.93929]
["bitfinex","ETHUSD",1724754010213,3.76826,2653.8,2652.8,7.1697]
["bitfinex","ETHUSD",1724754010420,3.76899,2653.3,2652.8,7.1697]
["bitfinex","ETHUSD",1724754010642,3.76932,2653.0,2652.4,7.8734]
["bitfinex","ETHUSD",1724754010961,1.1464966,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724754010962,0.76433106,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724754011259,4.35886771,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1724754011416,3.76827,2653.8,2653.0,10.93058]
["bitfinex","ETHUSD",1724754011628,3.76877,2653.4,2652.4,7.1613]
["bitfinex","ETHUSD",1724754011982,3.76877,2653.4,2652.1,3.77046]
["bitfinex","ETHUSD",1724754011983,0.76433106,2653.3,2652.3,0.0753999]
["bitfinex","ETHUSD",1724754012133,0.76433106,2653.3,2652.4,3.77007]
["bitfinex","ETHUSD",1724754012134,3.76901,2653.3,2652.4,3.77007]
["bitfinex","ETHUSD",1724754012328,4.53303106,2653.5,2652.6,3.7698]
["bitfinex","ETHUSD",1724754012527,3.76897,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1724754012973,3.76868,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1724754013268,3.76868,2653.5,2652.8,12.366843]
["bitfinex","ETHUSD",1724754013466,3.76868,2653.5,2652.8,11.61291]
["bitfinex","ETHUSD",1724754013766,4.53272106,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1724754013928,4.53272106,2653.7,2653.0,7.53854]
["bitfinex","ETHUSD",1724754014125,0.76433106,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1724754014534,4.53266106,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1724754014766,7.53677,2653.7,2652.8,15.38239]
["bitfinex","ETHUSD",1724754014940,3.7684,2653.7,2652.8,12.774162]
["bitfinex","ETHUSD",1724754015140,3.76868,2653.5,2652.8,7.8434]
["bitfinex","ETHUSD",1724754015537,3.76838,2653.7,2652.9,3.76935]
["bitfinex","ETHUSD",1724754015955,3.76854,2653.6,2652.8,15.38246]
["bitfinex","ETHUSD",1724754016158,3.76838,2653.7,2652.8,11.61289]
["bitfinex","ETHUSD",1724754016345,3.76838,2653.7,2652.8,13.151136]
["bitfinex","ETHUSD",1724754016667,3.76869,2653.5,2652.8,13.151136]
["bitfinex","ETHUSD",1724754016879,7.53685,2653.7,2652.9,3.76945]
["bitfinex","ETHUSD",1724754017039,3.7684,2653.7,2652.9,3.76945]
["bitfinex","ETHUSD",1724754017371,4.53240106,2653.9,2653.0,0.07538089]
["bitfinex","ETHUSD",1724754017532,0.76433106,2653.9,2653.2,3.76889]
["bitfinex","ETHUSD",1724754017957,0.76433106,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1724754018159,0.76433106,2653.9,2653.1,3.76905]
["bitfinex","ETHUSD",1724754018365,0.76433106,2653.9,2653.2,3.76899]
["bitfinex","ETHUSD",1724754018581,3.76819,2653.8,2653.0,4.63809772]
["bitfinex","ETHUSD",1724754018776,1.52866213,2654.1,2652.8,7.8434]
["bitfinex","ETHUSD",1724754019078,3.76817,2653.9,2653.2,3.76902]
["bitfinex","ETHUSD",1724754019284,3.76781,2654.1,2653.4,3.76864]
["bitfinex","ETHUSD",1724754019441,0.59073773,2654.2,2653.1,3.76907]
["bitfinex","ETHUSD",1724754019648,0.59073773,2654.2,2653.2,3.76901]
["bitfinex","ETHUSD",1724754019649,3.76814,2653.9,2653.2,3.76901]
["bitfinex","ETHUSD",1724754020079,3.76827,2653.8,2652.9,0.79187772]
["bitfinex","ETHUSD",1724754020280,3.76904,2653.2,2652.8,7.8434]
["bitfinex","ETHUSD",1724754020580,3.76919,2653.1,2652.4,7.891]
["bitfinex","ETHUSD",1724754020741,3.76939,2653.0,2652.4,7.891]
["bitfinex","ETHUSD",1724754020940,3.76898,2653.3,2652.4,9.434173]
["bitfinex","ETHUSD",1724754021182,3.76862,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1724754021385,7.2727,2653.7,2652.5,0.9434173]
["bitfinex","ETHUSD",1724754021686,7.2727,2653.7,2652.6,4.36626369]
["bitfinex","ETHUSD",1724754021980,3.76898,2653.3,2652.6,4.36626369]
["bitfinex","ETHUSD",1724754022286,11.04111,2653.7,2652.6,0.59647369]
["bitfinex","ETHUSD",1724754022590,7.2727,2654.1,2652.7,3.76966]
["bitfinex","ETHUSD",1724754022764,7.2727,2654.1,2652.9,7.891]
["bitfinex","ETHUSD",1724754022974,3.76813,2653.9,2653.3,7.891]
["bitfinex","ETHUSD",1724754023169,7.2727,2655.7,2654.2,7.3896]
["bitfinex","ETHUSD",1724754023370,3.76615,2655.3,2654.5,3.76717]
["bitfinex","ETHUSD",1724754023539,3.76615,2655.3,2654.4,3.7673]
["bitfinex","ETHUSD",1724754023870,4.42404375,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1724754024075,4.42404375,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1724754024280,4.42404375,2655.9,2655.3,3.76599]
["bitfinex","ETHUSD",1724754024596,4.42404375,2655.9,2655.2,8.505188]
["bitfinex","ETHUSD",1724754024597,4.42404375,2655.9,2655.8,15.00618]
["bitfinex","ETHUSD",1724754024885,0.99928464,2655.9,2655.8,15.00618]
["bitfinex","ETHUSD",1724754025042,5.68805625,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1724754025484,5.68805625,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1724754025691,3.76473,2656.3,2655.4,7.1997]
["bitfinex","ETHUSD",1724754025879,5.68805625,2656.6,2655.5,3.76573]
["bitfinex","ETHUSD",1724754026045,3.76449,2656.4,2655.5,3.76573]
["bitfinex","ETHUSD",1724754026247,3.76445,2656.5,2655.6,3.76558]
["bitfinex","ETHUSD",1724754026555,3.76464,2656.3,2655.6,3.76558]
["bitfinex","ETHUSD",1724754026756,3.76503,2656.1,2655.4,7.1997]
["bitfinex","ETHUSD",1724754027057,3.7663,2655.2,2654.5,7.2511]
["bitfinex","ETHUSD",1724754027270,3.76501,2656.1,2654.5,8.352937]
["bitfinex","ETHUSD",1724754027458,3.76514,2656.0,2655.2,3.7661]
["bitfinex","ETHUSD",1724754027664,3.76514,2656.0,2655.1,7.6849]
["bitfinex","ETHUSD",1724754027665,3.76506,2656.0,2655.1,7.6849]
["bitfinex","ETHUSD",1724754027866,3.76586,2655.5,2654.7,11.45174]
["bitfinex","ETHUSD",1724754028155,3.76586,2655.5,2654.7,15.21854]
["bitfinex","ETHUSD",1724754028363,3.76528,2655.9,2654.9,3.76659]
["bitfinex","ETHUSD",1724754028556,3.76579,2655.5,2654.7,11.45173]
["bitfinex","ETHUSD",1724754028745,3.76559,2655.7,2654.7,11.45171]
["bitfinex","ETHUSD",1724754028968,3.76573,2655.6,2654.7,15.21851]
["bitfinex","ETHUSD",1724754029143,3.76573,2655.6,2654.8,3.76673]
["bitfinex","ETHUSD",1724754029345,3.76571,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1724754029652,7.6278,2656.3,2655.2,3.7661]
["bitfinex","ETHUSD",1724754029878,3.76515,2656.0,2655.2,3.7661]
["bitfinex","ETHUSD",1724754030066,3.76497,2656.1,2655.3,3.76596]
["bitfinex","ETHUSD",1724754030260,3.76497,2656.1,2655.4,3.76587]
["bitfinex","ETHUSD",1724754030462,11.39246,2656.3,2655.4,3.76587]
["bitfinex","ETHUSD",1724754030677,3.7652,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1724754030882,3.76495,2656.1,2655.2,3.76609]
["bitfinex","ETHUSD",1724754031101,7.52999,2656.1,2655.2,7.53216]
["bitfinex","ETHUSD",1724754031409,7.6278,2656.3,2654.8,3.76666]
["bitfinex","ETHUSD",1724754031609,7.6278,2656.3,2654.7,7.6849]
["bitfinex","ETHUSD",1724754031610,3.76592,2655.4,2654.7,7.6849]
["bitfinex","ETHUSD",1724754031764,3.76592,2655.4,2654.6,7.53391]
["bitfinex","ETHUSD",1724754031960,3.76592,2655.4,2654.6,8.287271]
["bitfinex","ETHUSD",1724754032281,3.76665,2654.9,2654.2,3.76757]
["bitfinex","ETHUSD",1724754032467,3.76665,2654.9,2654.0,3.589564]
["bitfinex","ETHUSD",1724754032810,3.76665,2654.9,2653.9,3.76803]
["bitfinex","ETHUSD",1724754032811,3.767,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1724754033278,1.14381334,2655.7,2654.0,0.07535373]
["bitfinex","ETHUSD",1724754033481,4.14381334,2656.1,2654.6,11.05076]
["bitfinex","ETHUSD",1724754033670,3.76524,2655.9,2654.6,11.05076]
["bitfinex","ETHUSD",1724754033865,3.76586,2655.5,2654.7,3.76688]
["bitfinex","ETHUSD",1724754034498,3.76592,2655.4,2654.6,11.05076]
["bitfinex","ETHUSD",1724754034808,3.76586,2655.5,2654.7,3.7668]
["bitfinex","ETHUSD",1724754035110,3.76586,2655.5,2654.8,3.76673]
["bitfinex","ETHUSD",1724754035268,7.4088,2655.8,2653.3,7.7667]
["bitfinex","ETHUSD",1724754035474,14.94246,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1724754035791,3.76716,2654.6,2653.7,3.76821]
["bitfinex","ETHUSD",1724754035991,3.76716,2654.6,2653.8,0.376829]
["bitfinex","ETHUSD",1724754036194,3.76726,2654.5,2653.4,3.76869]
["bitfinex","ETHUSD",1724754036397,7.4088,2654.8,2653.3,11.53548]
["bitfinex","ETHUSD",1724754036563,3.76711,2654.6,2653.3,12.31212]
["bitfinex","ETHUSD",1724754036769,3.76775,2654.1,2653.3,8.54337]
["bitfinex","ETHUSD",1724754036963,3.76775,2654.1,2653.3,7.7667]
["bitfinex","ETHUSD",1724754037614,3.76775,2654.1,2653.3,11.53558]
["bitfinex","ETHUSD",1724754037848,3.76752,2654.3,2653.4,3.76866]
["bitfinex","ETHUSD",1724754037987,3.76724,2654.5,2653.6,3.76833]
["bitfinex","ETHUSD",1724754038314,6.76696,2654.7,2653.4,0.77667]
["bitfinex","ETHUSD",1724754038315,3.7678,2654.1,2653.4,0.77667]
["bitfinex","ETHUSD",1724754038520,3.7678,2654.1,2653.3,11.5355]
["bitfinex","ETHUSD",1724754038669,3.76774,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1724754038870,7.53482,2654.4,2653.5,3.76851]
["bitfinex","ETHUSD",1724754039108,3.76738,2654.4,2653.5,5.298904]
["bitfinex","ETHUSD",1724754039311,3.76712,2654.6,2653.7,3.76822]
["bitfinex","ETHUSD",1724754039615,3.76698,2654.7,2653.9,3.76793]
["bitfinex","ETHUSD",1724754039817,3.76708,2654.6,2653.7,3.7682]
["bitfinex","ETHUSD",1724754040115,3.76727,2654.5,2653.7,3.7682]
["bitfinex","ETHUSD",1724754040326,7.4088,2654.8,2651.8,0.78442417]
["bitfinex","ETHUSD",1724754040475,3.76738,2654.4,2653.1,3.76909]
["bitfinex","ETHUSD",1724754040672,3.76738,2654.4,2652.7,6.76969]
["bitfinex","ETHUSD",1724754040673,3.76773,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1724754041005,3.7673,2654.5,2653.7,3.7682]
["bitfinex","ETHUSD",1724754041470,3.76721,2654.5,2653.7,3.7682]
["bitfinex","ETHUSD",1724754041870,3.76707,2654.6,2653.6,0.45221689]
["bitfinex","ETHUSD",1724754042088,3.76707,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1724754042293,3.76707,2654.6,2653.7,3.76819]
["bitfinex","ETHUSD",1724754042469,3.7672,2654.5,2653.7,4.15254469]
["bitfinex","ETHUSD",1724754042874,3.76693,2654.7,2653.3,11.53547]
["bitfinex","ETHUSD",1724754043111,3.76759,2654.3,2653.3,11.53547]
["bitfinex","ETHUSD",1724754043317,3.76759,2654.3,2653.4,1.153547]
["bitfinex","ETHUSD",1724754043472,3.76759,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1724754043677,3.76757,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1724754044017,3.76776,2654.1,2653.3,11.53547]
["bitfinex","ETHUSD",1724754044517,3.76797,2654.0,2653.3,7.7667]
["bitfinex","ETHUSD",1724754044676,4.144767,2654.0,2653.3,7.7667]
["bitfinex","ETHUSD",1724754044879,3.76797,2654.0,2653.3,11.53558]
["bitfinex","ETHUSD",1724754045072,7.53574,2654.1,2653.3,11.53558]
["bitfinex","ETHUSD",1724754045281,3.76738,2654.4,2653.3,7.7667]
["bitfinex","ETHUSD",1724754045513,4.144102,2654.4,2653.3,7.7667]
["bitfinex","ETHUSD",1724754045713,3.76819,2653.8,2653.3,7.7667]
["bitfinex","ETHUSD",1724754046024,3.76835,2653.7,2653.0,8.0357]
["bitfinex","ETHUSD",1724754046189,3.76835,2653.7,2652.8,3.76953]
["bitfinex","ETHUSD",1724754046523,7.8813,2654.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724754046524,3.76847,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1724754046686,0.376847,2653.5,2652.6,11.80545]
["bitfinex","ETHUSD",1724754046888,3.76875,2653.4,2652.7,3.76972]
["bitfinex","ETHUSD",1724754047119,0.753722,2653.4,2652.4,3.77013]
["bitfinex","ETHUSD",1724754047428,7.5769,2653.5,2650.8,3.77237]
["bitfinex","ETHUSD",1724754047429,3.76982,2652.7,2651.9,3.77077]
["bitfinex","ETHUSD",1724754047627,3.76982,2652.7,2651.9,1.136857]
["bitfinex","ETHUSD",1724754047775,3.77004,2652.5,2651.9,1.136857]
["bitfinex","ETHUSD",1724754047972,3.77042,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1724754048217,7.8336,2652.4,2651.4,0.005]
["bitfinex","ETHUSD",1724754048401,3.77008,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1724754048605,3.76982,2652.7,2651.7,3.77114]
["bitfinex","ETHUSD",1724754048606,3.76982,2652.7,2651.7,4.525371]
["bitfinex","ETHUSD",1724754048786,3.77,2652.6,2651.8,7.54194]
["bitfinex","ETHUSD",1724754048999,7.53967,2652.7,2651.9,3.77088]
["bitfinex","ETHUSD",1724754049327,0.395857,2652.7,2651.6,3.7712]
["bitfinex","ETHUSD",1724754049573,3.77044,2652.3,2651.4,0.005]
["bitfinex","ETHUSD",1724754050065,0.75769,2652.6,2651.7,11.50536]
["bitfinex","ETHUSD",1724754050276,3.7698,2652.7,2651.7,11.50536]
["bitfinex","ETHUSD",1724754050479,3.77014,2652.5,2651.7,11.50529]
["bitfinex","ETHUSD",1724754050634,0.377014,2652.4,2651.7,11.50527]
["bitfinex","ETHUSD",1724754050841,7.53912,2652.9,2652.1,3.77057]
["bitfinex","ETHUSD",1724754051069,0.753912,2652.8,2652.1,3.77057]
["bitfinex","ETHUSD",1724754051248,3.76953,2652.9,2652.1,3.77057]
["bitfinex","ETHUSD",1724754051577,4.35992947,2653.3,2652.2,0.07540967]
["bitfinex","ETHUSD",1724754051796,7.53741,2653.5,2652.7,3.76973]
["bitfinex","ETHUSD",1724754052068,0.753741,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1724754052296,3.76867,2653.5,2652.7,7.53937]
["bitfinex","ETHUSD",1724754052563,0.59083495,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1724754052763,11.39967,2654.1,2653.3,4.921224]
["bitfinex","ETHUSD",1724754052764,3.76777,2654.1,2653.3,4.921224]
["bitfinex","ETHUSD",1724754052974,3.76777,2654.1,2653.4,3.7687]
["bitfinex","ETHUSD",1724754053282,3.76722,2654.5,2653.5,0.0753684]
["bitfinex","ETHUSD",1724754053485,3.76722,2654.5,2653.1,7.7553]
["bitfinex","ETHUSD",1724754053486,3.76747,2654.3,2653.4,7.53738]
["bitfinex","ETHUSD",1724754053787,3.76702,2654.7,2653.5,0.07536686]
["bitfinex","ETHUSD",1724754053939,3.76712,2654.6,2653.8,3.76807]
["bitfinex","ETHUSD",1724754054952,3.76702,2654.7,2653.9,3.76798]
["bitfinex","ETHUSD",1724754055148,3.76702,2654.7,2653.8,7.4399]
["bitfinex","ETHUSD",1724754055496,3.76728,2654.5,2653.4,7.7105]
["bitfinex","ETHUSD",1724754055678,3.76695,2654.7,2653.7,3.7682]
["bitfinex","ETHUSD",1724754055994,3.76727,2654.5,2653.7,3.7682]
["bitfinex","ETHUSD",1724754056199,0.53057182,2655.4,2653.8,7.78585738]
["bitfinex","ETHUSD",1724754056490,1.89956819,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1724754056491,3.76558,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1724754056694,3.76572,2655.6,2654.8,7.5531]
["bitfinex","ETHUSD",1724754056892,0.753103,2655.6,2654.9,0.07532915]
["bitfinex","ETHUSD",1724754057099,0.753103,2655.6,2654.8,7.5531]
["bitfinex","ETHUSD",1724754057100,3.76557,2655.7,2654.8,11.31982]
["bitfinex","ETHUSD",1724754057264,4.518652,2655.7,2654.8,11.31982]
["bitfinex","ETHUSD",1724754057591,4.518652,2655.7,2654.9,3.76658]
["bitfinex","ETHUSD",1724754057992,4.518572,2655.7,2654.9,7.60840659]
["bitfinex","ETHUSD",1724754058154,0.753082,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1724754058499,3.76525,2655.9,2655.1,3.76633]
["bitfinex","ETHUSD",1724754058650,3.76599,2655.4,2654.8,7.5531]
["bitfinex","ETHUSD",1724754058850,3.76568,2655.6,2654.8,7.5531]
["bitfinex","ETHUSD",1724754059085,7.53087,2655.8,2654.8,7.5531]
["bitfinex","ETHUSD",1724754059401,8.53183698,2656.4,2654.8,7.5531]
["bitfinex","ETHUSD",1724754059603,7.53172,2655.5,2654.8,7.5531]
["bitfinex","ETHUSD",1724754059756,7.53112,2655.7,2654.8,7.5531]
["bitfinex","ETHUSD",1724754059952,3.76555,2655.7,2654.8,7.5531]
["bitfinex","ETHUSD",1724754060295,3.76555,2655.7,2654.9,3.76652]
["bitfinex","ETHUSD",1724754060658,8.53183698,2656.4,2654.9,3.84182608]
["bitfinex","ETHUSD",1724754060884,3.76528,2655.9,2655.1,7.53257]
["bitfinex","ETHUSD",1724754061091,3.76501,2656.1,2655.1,3.76624]
["bitfinex","ETHUSD",1724754061292,3.76501,2656.1,2655.2,0.07531899]
["bitfinex","ETHUSD",1724754061448,3.76554,2655.7,2654.9,3.76649]
["bitfinex","ETHUSD",1724754061796,3.76527,2655.9,2655.1,3.76621]
["bitfinex","ETHUSD",1724754062028,3.76527,2655.9,2655.1,3.76631]
["bitfinex","ETHUSD",1724754062153,3.765,2656.1,2655.4,3.76583]
["bitfinex","ETHUSD",1724754062355,3.76506,2656.0,2655.2,3.76609]
["bitfinex","ETHUSD",1724754062561,4.14156,2656.0,2655.2,3.76609]
["bitfinex","ETHUSD",1724754062776,4.14156,2656.0,2655.3,3.76604]
["bitfinex","ETHUSD",1724754063093,3.76523,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1724754063296,3.76538,2655.8,2655.0,7.53275]
["bitfinex","ETHUSD",1724754063480,0.414156,2655.9,2654.8,11.31977]
["bitfinex","ETHUSD",1724754063658,3.76571,2655.6,2654.8,11.31976]
["bitfinex","ETHUSD",1724754063862,3.76571,2655.6,2654.8,7.5531]
["bitfinex","ETHUSD",1724754064194,3.76614,2655.3,2654.4,7.5286]
["bitfinex","ETHUSD",1724754064503,3.7665,2655.0,2654.4,7.5286]
["bitfinex","ETHUSD",1724754064697,0.37665,2654.9,2654.2,3.76761]
["bitfinex","ETHUSD",1724754064988,7.53366,2654.8,2654.0,11.29636]
["bitfinex","ETHUSD",1724754065196,3.76678,2654.8,2654.0,11.29636]
["bitfinex","ETHUSD",1724754065364,7.53368,2654.8,2654.0,11.29636]
["bitfinex","ETHUSD",1724754065556,3.76678,2654.8,2654.0,15.06416]
["bitfinex","ETHUSD",1724754065755,4.520148,2654.8,2654.0,11.29636]
["bitfinex","ETHUSD",1724754066060,4.520148,2654.8,2654.1,3.76773]
["bitfinex","ETHUSD",1724754066880,4.520148,2654.8,2654.1,7.53538]
["bitfinex","ETHUSD",1724754067076,4.520148,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1724754067077,0.753368,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1724754067476,3.76599,2655.4,2654.3,0.07534851]
["bitfinex","ETHUSD",1724754067777,3.76599,2655.4,2654.5,3.76706]
["bitfinex","ETHUSD",1724754068106,3.76585,2655.5,2654.6,11.8731254]
["bitfinex","ETHUSD",1724754068377,3.76612,2655.3,2654.6,15.56473]
["bitfinex","ETHUSD",1724754068532,3.76571,2655.6,2654.7,3.76681]
["bitfinex","ETHUSD",1724754068533,3.76586,2655.5,2654.7,3.76681]
["bitfinex","ETHUSD",1724754068732,0.753157,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1724754069041,4.519087,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1724754069333,3.76593,2655.4,2654.6,11.79774]
["bitfinex","ETHUSD",1724754069508,3.76593,2655.4,2654.7,3.76678]
["bitfinex","ETHUSD",1724754069889,3.76569,2655.6,2654.8,0.07533159]
["bitfinex","ETHUSD",1724754070084,11.68287,2656.1,2654.8,3.84199159]
["bitfinex","ETHUSD",1724754070085,3.76542,2655.8,2654.8,3.84199159]
["bitfinex","ETHUSD",1724754070317,3.76557,2655.7,2655.0,3.76645]
["bitfinex","ETHUSD",1724754070532,3.76567,2655.6,2654.8,3.84199159]
["bitfinex","ETHUSD",1724754070679,7.53138,2655.6,2654.8,3.84199159]
["bitfinex","ETHUSD",1724754070884,8.308385,2655.6,2654.8,3.84199159]
["bitfinex","ETHUSD",1724754071196,3.76625,2655.2,2654.6,8.0308]
["bitfinex","ETHUSD",1724754072341,3.76625,2655.2,2653.7,3.76827]
["bitfinex","ETHUSD",1724754072342,7.8985,2655.4,2654.2,8.0049]
["bitfinex","ETHUSD",1724754072544,7.8985,2655.4,2653.8,8.0049]
["bitfinex","ETHUSD",1724754072545,3.76679,2654.8,2653.8,8.0049]
["bitfinex","ETHUSD",1724754072756,3.76748,2654.3,2653.8,8.0049]
["bitfinex","ETHUSD",1724754073051,3.76775,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1724754073258,3.76748,2654.3,2653.4,0.07536556]
["bitfinex","ETHUSD",1724754073259,0.753469,2654.3,2653.4,0.07536556]
["bitfinex","ETHUSD",1724754073479,3.76726,2654.5,2653.3,7.6487]
["bitfinex","ETHUSD",1724754073480,3.7672,2654.5,2653.3,7.6487]
["bitfinex","ETHUSD",1724754073625,7.4294,2654.6,2653.3,7.6487]
["bitfinex","ETHUSD",1724754073626,3.76769,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1724754073829,3.76762,2654.2,2653.3,11.41749]
["bitfinex","ETHUSD",1724754074032,3.76791,2654.0,2653.3,11.41749]
["bitfinex","ETHUSD",1724754074252,3.76818,2653.8,2653.3,7.6487]
["bitfinex","ETHUSD",1724754075143,3.76834,2653.7,2653.0,3.76927]
["bitfinex","ETHUSD",1724754075352,4.145148,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1724754075532,0.376818,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1724754075734,3.76829,2653.8,2652.9,11.61673]
["bitfinex","ETHUSD",1724754075975,3.76829,2653.8,2653.0,3.76929]
["bitfinex","ETHUSD",1724754076274,3.76855,2653.6,2652.9,11.61673]
["bitfinex","ETHUSD",1724754076434,7.53711,2653.6,2652.9,11.61673]
["bitfinex","ETHUSD",1724754076781,3.76916,2653.2,2652.5,11.61736]
["bitfinex","ETHUSD",1724754077070,0.753711,2653.6,2652.2,7.8474]
["bitfinex","ETHUSD",1724754077071,3.76935,2653.0,2652.2,7.8474]
["bitfinex","ETHUSD",1724754077281,12.09896,2653.9,2652.2,7.8474]
["bitfinex","ETHUSD",1724754077282,3.76947,2652.9,2652.2,7.8474]
["bitfinex","ETHUSD",1724754077444,3.76947,2652.9,2651.4,0.51446362]
["bitfinex","ETHUSD",1724754077445,3.76982,2652.7,2651.9,3.77078]
["bitfinex","ETHUSD",1724754077774,3.76982,2652.7,2651.8,11.33732]
["bitfinex","ETHUSD",1724754077775,3.77002,2652.5,2651.8,11.33732]
["bitfinex","ETHUSD",1724754077977,0.376982,2652.6,2651.9,3.77076]
["bitfinex","ETHUSD",1724754078779,3.76982,2652.7,2651.9,3.77076]
["bitfinex","ETHUSD",1724754079072,3.76933,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1724754079284,3.76933,2653.0,2652.1,3.77054]
["bitfinex","ETHUSD",1724754079285,8.3309,2653.1,2652.1,3.7705]
["bitfinex","ETHUSD",1724754079435,3.76955,2652.9,2652.2,3.77033]
["bitfinex","ETHUSD",1724754079635,15.86941,2653.1,2652.3,3.7703]
["bitfinex","ETHUSD",1724754079851,3.76923,2653.1,2651.8,11.33737]
["bitfinex","ETHUSD",1724754080029,3.76923,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1724754080463,7.9403,2653.5,2651.9,1.24686858]
["bitfinex","ETHUSD",1724754080464,11.70896,2653.5,2652.7,3.76963]
["bitfinex","ETHUSD",1724754080645,3.76839,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1724754080856,3.7684,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1724754081187,1.52493873,2654.7,2652.9,3.76944]
["bitfinex","ETHUSD",1724754081188,3.76783,2654.1,2653.1,3.76906]
["bitfinex","ETHUSD",1724754081330,3.76829,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1724754081535,3.76812,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1724754081755,7.53625,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1724754082080,3.76812,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1724754082429,3.76812,2653.9,2653.1,3.8444359]
["bitfinex","ETHUSD",1724754082880,3.76818,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1724754083230,4.3544978,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1724754083432,3.76781,2654.1,2653.3,3.76879]
["bitfinex","ETHUSD",1724754083683,3.76781,2654.1,2653.3,7.53757]
["bitfinex","ETHUSD",1724754083888,3.76781,2654.1,2653.3,3.7688]
["bitfinex","ETHUSD",1724754084383,3.76852,2653.6,2652.7,1.20979336]
["bitfinex","ETHUSD",1724754084594,3.76852,2653.6,2652.8,3.7696]
["bitfinex","ETHUSD",1724754084784,4.145372,2653.6,2652.8,3.7696]
["bitfinex","ETHUSD",1724754085083,8.155552,2653.6,2652.6,7.7017]
["bitfinex","ETHUSD",1724754085378,3.76913,2653.2,2652.4,3.77011]
["bitfinex","ETHUSD",1724754085535,3.76913,2653.2,2652.2,11.68031]
["bitfinex","ETHUSD",1724754085536,0.399914,2653.2,2652.2,11.68031]
["bitfinex","ETHUSD",1724754085742,8.155552,2653.6,2652.2,11.68031]
["bitfinex","ETHUSD",1724754085743,3.76946,2652.9,2652.2,11.68031]
["bitfinex","ETHUSD",1724754086067,3.76946,2652.9,2652.2,7.91]
["bitfinex","ETHUSD",1724754086566,3.7696,2652.8,2652.2,7.91]
["bitfinex","ETHUSD",1724754086746,3.76976,2652.7,2651.9,7.9572]
["bitfinex","ETHUSD",1724754086951,3.76988,2652.6,2651.9,7.9572]
["bitfinex","ETHUSD",1724754087198,3.76976,2652.7,2651.9,7.9572]
["bitfinex","ETHUSD",1724754087363,3.76976,2652.7,2651.9,11.72794]
["bitfinex","ETHUSD",1724754088458,7.53961,2652.7,2651.9,11.72808]
["bitfinex","ETHUSD",1724754088765,4.169401,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1724754088983,3.76952,2652.9,2652.2,3.77045]
["bitfinex","ETHUSD",1724754089169,3.76952,2652.9,2652.0,3.84605039]
["bitfinex","ETHUSD",1724754089370,3.76952,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1724754089679,3.76952,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1724754090044,3.76952,2652.9,2652.0,3.84603039]
["bitfinex","ETHUSD",1724754090377,7.53853,2653.1,2652.2,3.77034]
["bitfinex","ETHUSD",1724754090678,3.76961,2652.8,2652.0,3.84606039]
["bitfinex","ETHUSD",1724754090887,3.76961,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1724754091091,8.292393,2653.1,2652.2,3.77044]
["bitfinex","ETHUSD",1724754091249,3.76934,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1724754091453,3.76934,2653.0,2652.0,7.54128]
["bitfinex","ETHUSD",1724754091666,3.76963,2652.8,2652.1,0.07540346]
["bitfinex","ETHUSD",1724754092091,3.76963,2652.8,2652.1,3.84599346]
["bitfinex","ETHUSD",1724754092796,3.76963,2652.8,2652.1,0.07540346]
["bitfinex","ETHUSD",1724754093500,3.76963,2652.8,2652.0,7.54127]
["bitfinex","ETHUSD",1724754093787,3.76963,2652.8,2652.1,3.77055]
["bitfinex","ETHUSD",1724754094005,3.76963,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1724754094158,3.76939,2653.0,2652.2,3.77044]
["bitfinex","ETHUSD",1724754094159,7.53883,2653.0,2652.2,3.77044]
["bitfinex","ETHUSD",1724754094353,3.76939,2653.0,2652.1,3.84597338]
["bitfinex","ETHUSD",1724754094659,7.53879,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1724754095056,7.6807,2653.4,2652.2,0.07540336]
["bitfinex","ETHUSD",1724754095261,3.76892,2653.3,2652.6,7.53951]
["bitfinex","ETHUSD",1724754095500,3.76892,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1724754095698,3.76892,2653.3,2652.5,7.9252]
["bitfinex","ETHUSD",1724754095699,3.76904,2653.2,2652.5,7.9252]
["bitfinex","ETHUSD",1724754095901,3.76925,2653.1,2652.5,7.9252]
["bitfinex","ETHUSD",1724754096403,3.76866,2653.5,2652.5,7.9252]
["bitfinex","ETHUSD",1724754096896,3.76948,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1724754097096,3.76934,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1724754097299,3.76965,2652.8,2652.3,1.27490747]
["bitfinex","ETHUSD",1724754097597,3.76965,2652.8,2652.1,11.79851]
["bitfinex","ETHUSD",1724754097782,3.76974,2652.7,2652.1,8.028]
["bitfinex","ETHUSD",1724754097967,3.76988,2652.6,2652.1,8.028]
["bitfinex","ETHUSD",1724754098895,3.7675404,2652.7,2652.1,8.028]
["bitfinex","ETHUSD",1724754100402,3.76931,2653.0,2652.3,3.77028]
["bitfinex","ETHUSD",1724754100899,3.76968,2652.8,2652.1,11.79855]
["bitfinex","ETHUSD",1724754101261,3.76977,2652.7,2652.1,11.79855]
["bitfinex","ETHUSD",1724754102292,3.76938,2653.0,2652.1,11.79855]
["bitfinex","ETHUSD",1724754102468,3.76954,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1724754102785,3.76938,2653.0,2652.3,3.84558253]
["bitfinex","ETHUSD",1724754102957,7.53881,2653.0,2652.3,5.52797628]
["bitfinex","ETHUSD",1724754103158,3.76938,2653.0,2652.3,5.52797628]
["bitfinex","ETHUSD",1724754103661,3.76913,2653.2,2652.3,5.52797628]
["bitfinex","ETHUSD",1724754103861,3.76924,2653.1,2652.4,0.07539201]
["bitfinex","ETHUSD",1724754104062,11.80748,2653.6,2652.5,3.76994]
["bitfinex","ETHUSD",1724754104063,3.76909,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1724754104311,7.9214,2654.1,2652.6,7.58809197]
["bitfinex","ETHUSD",1724754104468,3.76835,2653.7,2652.8,3.76953]
["bitfinex","ETHUSD",1724754104661,3.76835,2653.7,2652.8,4.9052922]
["bitfinex","ETHUSD",1724754104862,4.16141066,2654.3,2652.9,11.28208]
["bitfinex","ETHUSD",1724754104863,0.39392066,2654.3,2652.9,11.28208]
["bitfinex","ETHUSD",1724754105059,7.9214,2654.4,2653.2,3.76889]
["bitfinex","ETHUSD",1724754105266,3.7677,2654.2,2653.5,7.7326]
["bitfinex","ETHUSD",1724754105499,3.76779,2654.1,2653.5,7.7326]
["bitfinex","ETHUSD",1724754105703,3.7677,2654.2,2653.5,7.7326]
["bitfinex","ETHUSD",1724754105877,3.7679,2654.0,2653.5,7.7326]
["bitfinex","ETHUSD",1724754106902,7.53587,2654.0,2653.5,7.7326]
["bitfinex","ETHUSD",1724754107103,3.7679,2654.0,2653.5,7.7326]
["bitfinex","ETHUSD",1724754107513,3.76763,2654.2,2653.5,13.02813]
["bitfinex","ETHUSD",1724754108102,3.76777,2654.1,2653.5,9.25962]
["bitfinex","ETHUSD",1724754109619,3.76708,2654.6,2653.1,11.29978]
["bitfinex","ETHUSD",1724754109916,3.76708,2654.6,2651.9,18.09214313]
["bitfinex","ETHUSD",1724754109917,3.76863,2653.5,2652.8,7.5307]
["bitfinex","ETHUSD",1724754110119,7.8758,2654.0,2652.8,7.5307]
["bitfinex","ETHUSD",1724754110326,3.76925,2653.1,2652.3,3.77021]
["bitfinex","ETHUSD",1724754110525,3.76925,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1724754110723,3.76911,2653.2,2652.5,3.76998]
["bitfinex","ETHUSD",1724754111019,3.76918,2653.1,2652.4,0.377021]
["bitfinex","ETHUSD",1724754111230,4.84381334,2653.9,2652.1,7.7851]
["bitfinex","ETHUSD",1724754111381,3.77003,2652.5,2652.1,7.7851]
["bitfinex","ETHUSD",1724754111585,3.77003,2652.5,2651.7,3.77105]
["bitfinex","ETHUSD",1724754111586,3.77003,2652.5,2651.7,11.49455]
["bitfinex","ETHUSD",1724754111786,3.76989,2652.6,2651.7,12.248797]
["bitfinex","ETHUSD",1724754112024,3.77004,2652.5,2651.7,8.477747]
["bitfinex","ETHUSD",1724754112606,3.76976,2652.7,2651.9,3.77086]
["bitfinex","ETHUSD",1724754112909,3.76948,2652.9,2651.9,3.77086]
["bitfinex","ETHUSD",1724754113088,3.76924,2653.1,2652.1,3.77056]
["bitfinex","ETHUSD",1724754113283,3.76928,2653.1,2652.3,7.7443]
["bitfinex","ETHUSD",1724754113552,3.76928,2653.1,2652.4,0.07539567]
["bitfinex","ETHUSD",1724754114024,3.76894,2653.3,2652.4,0.07539567]
["bitfinex","ETHUSD",1724754114236,3.769,2653.3,2652.4,1.23439624]
["bitfinex","ETHUSD",1724754114384,3.76961,2652.8,2652.3,7.7443]
["bitfinex","ETHUSD",1724754114589,3.76934,2653.0,2652.3,7.7443]
["bitfinex","ETHUSD",1724754114828,3.76881,2653.4,2652.4,0.07540189]
["bitfinex","ETHUSD",1724754115297,3.76881,2653.4,2652.3,12.28903]
["bitfinex","ETHUSD",1724754115298,3.76915,2653.2,2652.3,12.28903]
["bitfinex","ETHUSD",1724754115499,8.87621334,2653.7,2652.4,1.228903]
["bitfinex","ETHUSD",1724754115500,3.76949,2652.9,2652.4,1.228903]
["bitfinex","ETHUSD",1724754115705,3.7692,2653.1,2652.3,8.51873]
["bitfinex","ETHUSD",1724754116005,3.76896,2653.3,2652.4,0.07539581]
["bitfinex","ETHUSD",1724754116206,3.76889,2653.3,2652.4,5.08192139]
["bitfinex","ETHUSD",1724754116393,3.76883,2653.4,2652.4,5.08192139]
["bitfinex","ETHUSD",1724754116793,3.76883,2653.4,2652.6,3.76979]
["bitfinex","ETHUSD",1724754116994,3.76903,2653.2,2652.7,0.376979]
["bitfinex","ETHUSD",1724754117208,3.76934,2653.0,2652.4,1.23645558]
["bitfinex","ETHUSD",1724754117416,3.76934,2653.0,2652.3,7.7443]
["bitfinex","ETHUSD",1724754117624,3.76961,2652.8,2652.3,8.51873]
["bitfinex","ETHUSD",1724754117927,3.76934,2653.0,2652.3,8.51873]
["bitfinex","ETHUSD",1724754118139,3.76903,2653.2,2652.4,3.84549719]
["bitfinex","ETHUSD",1724754118492,3.76918,2653.1,2652.3,8.51873]
["bitfinex","ETHUSD",1724754118703,3.76918,2653.1,2652.4,0.07539554]
["bitfinex","ETHUSD",1724754119015,3.76918,2653.1,2652.4,1.30430354]
["bitfinex","ETHUSD",1724754119632,4.91284334,2653.2,2652.4,4.998948]
["bitfinex","ETHUSD",1724754119938,3.76946,2652.9,2652.4,1.228908]
["bitfinex","ETHUSD",1724754120100,1.14381334,2653.1,2652.3,7.7443]
["bitfinex","ETHUSD",1724754120301,3.7696,2652.8,2652.3,7.7443]
["bitfinex","ETHUSD",1724754120503,1.37257601,2653.0,2651.9,7.9317]
["bitfinex","ETHUSD",1724754120838,3.76998,2652.6,2651.9,7.9317]
["bitfinex","ETHUSD",1724754121011,3.76987,2652.7,2651.9,9.101963]
["bitfinex","ETHUSD",1724754121437,3.77004,2652.5,2651.9,9.101963]
["bitfinex","ETHUSD",1724754121724,3.76983,2652.7,2651.9,9.101963]
["bitfinex","ETHUSD",1724754121948,8.18355221,2652.7,2651.9,9.101963]
["bitfinex","ETHUSD",1724754122101,4.91364334,2652.7,2652.0,3.77069]
["bitfinex","ETHUSD",1724754122298,3.76983,2652.7,2652.0,3.77069]
["bitfinex","ETHUSD",1724754122503,4.91364334,2652.7,2652.0,3.77069]
["bitfinex","ETHUSD",1724754122799,1.14381334,2652.8,2652.0,3.84609847]
["bitfinex","ETHUSD",1724754123044,1.14381334,2652.8,2652.1,5.0578153]
["bitfinex","ETHUSD",1724754123311,1.14381334,2652.4,2651.4,8.2704]
["bitfinex","ETHUSD",1724754123608,3.77083,2652.0,2651.4,8.2704]
["bitfinex","ETHUSD",1724754123807,5.40610767,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754124004,3.77131,2651.6,2651.4,0.005]
["bitfinex","ETHUSD",1724754124226,1.14381334,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754124227,4.91494334,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754124428,5.40608767,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754124632,0.66208267,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754125040,1.80589601,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754125443,0.66208267,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754125651,3.77104,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754126305,3.77081,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754126545,3.0,2652.4,2651.4,0.005]
["bitfinex","ETHUSD",1724754126546,4.91402334,2652.4,2651.5,11.97294]
["bitfinex","ETHUSD",1724754126756,1.14381334,2652.4,2651.5,8.2016]
["bitfinex","ETHUSD",1724754126921,3.77082,2652.0,2651.5,8.2016]
["bitfinex","ETHUSD",1724754127121,3.77062,2652.1,2651.5,8.2016]
["bitfinex","ETHUSD",1724754127307,3.77076,2652.0,2651.5,8.2016]
["bitfinex","ETHUSD",1724754128020,3.77093,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754128347,1.14381334,2652.3,2651.4,0.005]
["bitfinex","ETHUSD",1724754128348,7.54109,2652.2,2651.4,0.005]
["bitfinex","ETHUSD",1724754128652,3.77086,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754128854,7.54173,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754129421,3.77107,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754129924,3.77138,2651.6,2651.4,0.005]
["bitfinex","ETHUSD",1724754130258,3.77107,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754130855,3.77081,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754132052,3.77089,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754132408,3.77081,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754132567,7.5411,2652.2,2651.4,3.77651]
["bitfinex","ETHUSD",1724754132761,3.77053,2652.2,2651.5,8.1585]
["bitfinex","ETHUSD",1724754132926,1.14381334,2652.4,2651.5,8.1585]
["bitfinex","ETHUSD",1724754132927,3.77018,2652.4,2651.6,0.07541839]
["bitfinex","ETHUSD",1724754133131,3.76998,2652.6,2651.8,3.77102]
["bitfinex","ETHUSD",1724754133517,3.76998,2652.6,2651.8,3.84635395]
["bitfinex","ETHUSD",1724754133718,3.76998,2652.6,2651.9,7.798]
["bitfinex","ETHUSD",1724754134158,3.76966,2652.8,2652.0,0.07540982]
["bitfinex","ETHUSD",1724754134337,3.76947,2652.9,2652.1,3.77059]
["bitfinex","ETHUSD",1724754134659,3.76947,2652.9,2652.1,5.01039011]
["bitfinex","ETHUSD",1724754134822,3.76947,2652.9,2652.1,8.78082011]
["bitfinex","ETHUSD",1724754135019,3.76947,2652.9,2652.1,5.01031011]
["bitfinex","ETHUSD",1724754135223,3.76947,2652.9,2652.2,3.7704]
["bitfinex","ETHUSD",1724754135419,3.76947,2652.9,2652.3,0.07539847]
["bitfinex","ETHUSD",1724754135646,3.76961,2652.8,2652.4,7.798]
["bitfinex","ETHUSD",1724754135966,3.77033,2652.3,2652.0,7.798]
["bitfinex","ETHUSD",1724754136187,3.77048,2652.2,2652.0,7.798]
["bitfinex","ETHUSD",1724754136361,3.77048,2652.2,2651.3,3.77168]
["bitfinex","ETHUSD",1724754136362,3.77048,2652.2,2651.6,7.798]
["bitfinex","ETHUSD",1724754136832,7.54051,2652.4,2651.6,7.798]
["bitfinex","ETHUSD",1724754137037,3.77042,2652.3,2651.6,8.955437]
["bitfinex","ETHUSD",1724754137357,3.77042,2652.3,2651.6,7.798]
["bitfinex","ETHUSD",1724754137536,3.77075,2652.0,2651.6,7.798]
["bitfinex","ETHUSD",1724754138045,3.77075,2652.0,2651.2,7.648]
["bitfinex","ETHUSD",1724754138046,3.77109,2651.8,2651.2,7.648]
["bitfinex","ETHUSD",1724754138750,7.5422,2651.8,2651.2,7.648]
["bitfinex","ETHUSD",1724754138964,3.77109,2651.8,2651.2,7.648]
["bitfinex","ETHUSD",1724754139167,3.77119,2651.7,2651.2,7.648]
["bitfinex","ETHUSD",1724754139467,3.77121,2651.7,2651.2,7.648]
["bitfinex","ETHUSD",1724754139896,3.77143,2651.6,2650.8,7.648]
["bitfinex","ETHUSD",1724754140074,3.77145,2651.5,2650.9,3.77223]
["bitfinex","ETHUSD",1724754140674,4.147825,2652.0,2650.9,7.54446]
["bitfinex","ETHUSD",1724754140675,3.77127,2651.7,2650.9,7.54446]
["bitfinex","ETHUSD",1724754140876,3.77127,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1724754141085,3.77134,2651.6,2650.9,3.77223]
["bitfinex","ETHUSD",1724754141244,3.77127,2651.7,2650.9,3.77218]
["bitfinex","ETHUSD",1724754141744,3.77096,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1724754141965,3.77096,2651.9,2651.2,0.07542969]
["bitfinex","ETHUSD",1724754142174,3.7711,2651.8,2651.2,0.07542969]
["bitfinex","ETHUSD",1724754142388,3.77138,2651.6,2650.9,0.07543547]
["bitfinex","ETHUSD",1724754142578,3.77138,2651.6,2650.9,3.84765547]
["bitfinex","ETHUSD",1724754143185,3.77138,2651.6,2650.8,7.648]
["bitfinex","ETHUSD",1724754143186,3.77145,2651.5,2650.8,7.648]
["bitfinex","ETHUSD",1724754143354,3.77132,2651.6,2650.9,0.07543539]
["bitfinex","ETHUSD",1724754143560,7.54271,2651.6,2650.9,3.84765539]
["bitfinex","ETHUSD",1724754143777,7.54271,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1724754143778,3.77132,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1724754144091,3.7711,2651.8,2650.9,3.77222]
["bitfinex","ETHUSD",1724754144092,7.54225,2651.8,2651.0,3.77211]
["bitfinex","ETHUSD",1724754144304,3.7711,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1724754144471,3.77084,2652.0,2651.2,3.84728963]
["bitfinex","ETHUSD",1724754144671,3.77084,2652.0,2651.3,3.77172]
["bitfinex","ETHUSD",1724754144906,3.77027,2652.4,2651.5,8.2216]
["bitfinex","ETHUSD",1724754145106,3.76998,2652.6,2651.6,3.84662998]
["bitfinex","ETHUSD",1724754145315,3.77058,2652.2,2651.5,8.2216]
["bitfinex","ETHUSD",1724754145679,3.77074,2652.0,2651.5,8.2216]
["bitfinex","ETHUSD",1724754146009,3.77054,2652.2,2651.5,8.2216]
["bitfinex","ETHUSD",1724754146197,3.77053,2652.2,2651.5,8.2216]
["bitfinex","ETHUSD",1724754146377,3.77062,2652.1,2651.5,9.798572]
["bitfinex","ETHUSD",1724754146577,3.77053,2652.2,2651.5,9.798572]
["bitfinex","ETHUSD",1724754146763,3.77053,2652.2,2651.5,13.569992]
["bitfinex","ETHUSD",1724754147511,7.54052,2652.4,2651.6,3.84670839]
["bitfinex","ETHUSD",1724754147698,3.77039,2652.3,2651.6,5.1287892]
["bitfinex","ETHUSD",1724754147872,3.77039,2652.3,2651.6,1.3574992]
["bitfinex","ETHUSD",1724754148071,3.77039,2652.3,2651.7,1.71218792]
["bitfinex","ETHUSD",1724754148570,7.54052,2652.4,2651.7,1.71218792]
["bitfinex","ETHUSD",1724754148770,3.77024,2652.4,2651.7,1.71218792]
["bitfinex","ETHUSD",1724754149392,3.77039,2652.3,2651.7,1.71218792]
["bitfinex","ETHUSD",1724754150199,3.77024,2652.4,2651.7,1.71218792]
["bitfinex","ETHUSD",1724754150403,7.53997,2652.6,2651.8,0.63129511]
["bitfinex","ETHUSD",1724754150607,3.77005,2652.5,2651.8,8.17331511]
["bitfinex","ETHUSD",1724754150914,3.77005,2652.5,2651.8,3.84642299]
["bitfinex","ETHUSD",1724754151108,3.77005,2652.5,2651.9,7.5736]
["bitfinex","ETHUSD",1724754151334,3.76955,2652.9,2652.1,3.7705]
["bitfinex","ETHUSD",1724754151626,3.76925,2653.1,2652.3,7.5736]
["bitfinex","ETHUSD",1724754151932,3.76925,2653.1,2652.4,0.07539503]
["bitfinex","ETHUSD",1724754152232,3.76947,2652.9,2652.4,0.07539503]
["bitfinex","ETHUSD",1724754153827,4.91298334,2653.1,2652.3,7.5736]
["bitfinex","ETHUSD",1724754153984,1.91883686,2653.4,2652.3,7.5736]
["bitfinex","ETHUSD",1724754153985,3.7694,2653.0,2652.3,11.34384]
["bitfinex","ETHUSD",1724754154185,7.53883,2653.0,2652.4,0.07539225]
["bitfinex","ETHUSD",1724754154498,3.76954,2652.9,2652.4,0.07539326]
["bitfinex","ETHUSD",1724754154700,3.7694,2653.0,2652.4,0.07539529]
["bitfinex","ETHUSD",1724754154898,3.76939,2653.0,2652.4,1.33077402]
["bitfinex","ETHUSD",1724754155078,3.76939,2653.0,2652.4,0.07539529]
["bitfinex","ETHUSD",1724754155079,3.76949,2652.9,2652.4,0.07539529]
["bitfinex","ETHUSD",1724754155480,7.53882,2653.0,2652.4,0.07539529]
["bitfinex","ETHUSD",1724754155711,3.76951,2652.9,2652.4,0.07539529]
["bitfinex","ETHUSD",1724754155913,3.76951,2652.9,2652.3,7.5736]
["bitfinex","ETHUSD",1724754156125,3.76939,2653.0,2652.4,0.07539471]
["bitfinex","ETHUSD",1724754157441,4.91270334,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1724754157728,4.91270334,2653.3,2652.7,0.45236469]
["bitfinex","ETHUSD",1724754157888,4.91285334,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1724754158087,4.91285334,2653.2,2652.5,3.84529678]
["bitfinex","ETHUSD",1724754158739,3.76904,2653.2,2652.5,3.84529678]
["bitfinex","ETHUSD",1724754158910,4.91270334,2653.3,2652.6,8.3323]
["bitfinex","ETHUSD",1724754159115,4.91284334,2653.2,2652.7,0.07538676]
["bitfinex","ETHUSD",1724754159441,3.76919,2653.1,2652.7,0.07538676]
["bitfinex","ETHUSD",1724754159648,8.68170334,2653.3,2652.7,0.07538676]
["bitfinex","ETHUSD",1724754159817,4.91270334,2653.3,2652.7,0.07538676]
["bitfinex","ETHUSD",1724754160017,1.14381334,2653.3,2652.7,3.84509676]
["bitfinex","ETHUSD",1724754160330,3.76891,2653.3,2652.8,0.07538325]
["bitfinex","ETHUSD",1724754160509,1.14381334,2653.4,2652.8,0.07538325]
["bitfinex","ETHUSD",1724754160709,3.769,2653.3,2652.8,0.07538325]
["bitfinex","ETHUSD",1724754161538,1.52493873,2653.6,2652.8,4.75155935]
["bitfinex","ETHUSD",1724754161539,1.14381334,2653.6,2652.8,4.75155935]
["bitfinex","ETHUSD",1724754161739,3.76861,2653.5,2652.9,8.1609]
["bitfinex","ETHUSD",1724754161900,3.76861,2653.5,2653.0,1.27595686]
["bitfinex","ETHUSD",1724754162495,1.14381334,2653.6,2653.0,1.27595686]
["bitfinex","ETHUSD",1724754162948,3.76862,2653.5,2653.0,1.27595686]
["bitfinex","ETHUSD",1724754163830,3.76891,2653.3,2653.0,1.27595686]
["bitfinex","ETHUSD",1724754164040,4.91243334,2653.5,2653.0,0.07537653]
["bitfinex","ETHUSD",1724754164341,7.53732,2653.5,2653.0,0.07537653]
["bitfinex","ETHUSD",1724754164906,7.53732,2653.5,2652.9,8.1609]
["bitfinex","ETHUSD",1724754164907,3.76905,2653.2,2652.9,8.1609]
["bitfinex","ETHUSD",1724754165859,3.76945,2653.0,2652.6,7.8753]
["bitfinex","ETHUSD",1724754166033,3.76946,2652.9,2652.6,7.8753]
["bitfinex","ETHUSD",1724754166245,3.7693,2653.1,2652.6,7.8753]
["bitfinex","ETHUSD",1724754166622,3.76918,2653.1,2652.6,7.8753]
["bitfinex","ETHUSD",1724754166919,3.76957,2652.9,2652.6,7.8753]
["bitfinex","ETHUSD",1724754167149,3.76932,2653.0,2652.6,7.8753]
["bitfinex","ETHUSD",1724754167762,0.753844,2653.0,2652.3,7.9817]
["bitfinex","ETHUSD",1724754167923,0.753844,2653.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754167924,3.76997,2652.6,2651.9,7.9817]
["bitfinex","ETHUSD",1724754168119,3.76976,2652.7,2651.9,13.304945]
["bitfinex","ETHUSD",1724754168357,3.76962,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1724754168661,3.76996,2652.6,2652.1,1.18276044]
["bitfinex","ETHUSD",1724754168976,3.7702,2652.4,2651.9,7.9817]
["bitfinex","ETHUSD",1724754169265,3.77044,2652.3,2651.9,7.9817]
["bitfinex","ETHUSD",1724754169434,3.76993,2652.6,2651.9,8.77987]
["bitfinex","ETHUSD",1724754169762,3.77026,2652.4,2651.9,7.9817]
["bitfinex","ETHUSD",1724754170059,3.77007,2652.5,2651.9,7.9817]
["bitfinex","ETHUSD",1724754170566,3.76997,2652.6,2651.9,7.9817]
["bitfinex","ETHUSD",1724754170715,4.91349334,2652.8,2652.0,1.25067602]
["bitfinex","ETHUSD",1724754170915,4.91349334,2652.8,2652.0,5.02138602]
["bitfinex","ETHUSD",1724754171162,4.91349334,2652.8,2652.0,1.175271]
["bitfinex","ETHUSD",1724754171756,3.7699,2652.6,2652.0,1.175271]
["bitfinex","ETHUSD",1724754172255,3.76976,2652.7,2652.1,0.07540339]
["bitfinex","ETHUSD",1724754172558,3.7699,2652.6,2652.0,1.175271]
["bitfinex","ETHUSD",1724754172729,7.53986,2652.6,2652.0,1.175271]
["bitfinex","ETHUSD",1724754172937,3.77003,2652.5,2652.0,1.175271]
["bitfinex","ETHUSD",1724754173349,3.77003,2652.5,2651.9,7.9817]
["bitfinex","ETHUSD",1724754173350,3.77026,2652.4,2651.9,7.9817]
["bitfinex","ETHUSD",1724754173536,1.14381334,2652.6,2651.9,7.9817]
["bitfinex","ETHUSD",1724754173773,3.77041,2652.3,2651.9,7.9817]
["bitfinex","ETHUSD",1724754173947,3.7702,2652.4,2651.9,7.9817]
["bitfinex","ETHUSD",1724754174457,3.77008,2652.5,2651.9,7.9817]
["bitfinex","ETHUSD",1724754174660,3.77024,2652.4,2651.9,7.9817]
["bitfinex","ETHUSD",1724754175220,7.5405,2652.4,2651.9,7.9817]
["bitfinex","ETHUSD",1724754175429,3.77084,2652.0,2651.7,7.9176]
["bitfinex","ETHUSD",1724754176620,3.77054,2652.2,2651.7,7.9176]
["bitfinex","ETHUSD",1724754176824,3.7706,2652.1,2651.7,7.9176]
["bitfinex","ETHUSD",1724754177061,3.77096,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754177387,3.7709,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754177605,3.77082,2652.0,2651.4,0.08042218]
["bitfinex","ETHUSD",1724754177808,3.77082,2652.0,2651.4,1.2417894]
["bitfinex","ETHUSD",1724754178014,3.77075,2652.0,2651.4,1.16636722]
["bitfinex","ETHUSD",1724754178223,4.91434334,2652.2,2651.4,0.005]
["bitfinex","ETHUSD",1724754178224,3.77113,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754178533,3.77118,2651.7,2651.4,0.005]
["bitfinex","ETHUSD",1724754178980,3.77113,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754178981,3.77134,2651.6,2651.4,0.005]
["bitfinex","ETHUSD",1724754180016,8.03374433,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754180179,7.54225,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754180382,3.77093,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754181132,3.77118,2651.7,2651.4,0.005]
["bitfinex","ETHUSD",1724754181418,3.77138,2651.6,2651.4,0.005]
["bitfinex","ETHUSD",1724754183069,7.54218,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754183306,3.77104,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754183468,3.77121,2651.7,2651.4,0.005]
["bitfinex","ETHUSD",1724754183666,4.91465334,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754184094,3.77118,2651.7,2651.4,0.005]
["bitfinex","ETHUSD",1724754184409,3.77104,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754184607,1.14381334,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754184813,1.92106587,2652.3,2651.4,0.005]
["bitfinex","ETHUSD",1724754184814,1.14381334,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1724754184995,4.91364334,2652.7,2652.1,8.3198]
["bitfinex","ETHUSD",1724754185169,3.76983,2652.7,2652.2,0.07540121]
["bitfinex","ETHUSD",1724754185575,3.76947,2652.9,2652.2,5.06241733]
["bitfinex","ETHUSD",1724754185576,1.14381334,2652.9,2652.2,5.06241733]
["bitfinex","ETHUSD",1724754185920,7.6851,2653.6,2652.2,5.06241733]
["bitfinex","ETHUSD",1724754185921,10.20671207,2653.3,2652.5,11.84912]
["bitfinex","ETHUSD",1724754186124,4.91278334,2653.3,2652.6,1.561921]
["bitfinex","ETHUSD",1724754186410,3.76897,2653.3,2652.7,0.07539034]
["bitfinex","ETHUSD",1724754186612,3.7697,2652.8,2652.5,8.0791]
["bitfinex","ETHUSD",1724754186817,4.91271334,2653.3,2652.5,8.0791]
["bitfinex","ETHUSD",1724754186818,3.76949,2652.9,2652.5,8.0791]
["bitfinex","ETHUSD",1724754187023,3.7696,2652.8,2652.5,8.0791]
["bitfinex","ETHUSD",1724754187317,3.76943,2653.0,2652.5,8.0791]
["bitfinex","ETHUSD",1724754187820,9.17335167,2653.2,2652.5,8.0791]
["bitfinex","ETHUSD",1724754187986,4.91290334,2653.2,2652.6,0.07539438]
["bitfinex","ETHUSD",1724754188187,3.76909,2653.2,2652.6,0.07539438]
["bitfinex","ETHUSD",1724754188389,4.91290334,2653.2,2652.6,0.07539438]
["bitfinex","ETHUSD",1724754188689,3.76909,2653.2,2652.5,8.0791]
["bitfinex","ETHUSD",1724754188905,3.76909,2653.2,2652.6,0.07538782]
["bitfinex","ETHUSD",1724754189218,1.14381334,2653.4,2652.5,9.264031]
["bitfinex","ETHUSD",1724754189384,1.14381334,2653.4,2652.5,8.0791]
["bitfinex","ETHUSD",1724754189385,3.76932,2653.0,2652.5,8.0791]
["bitfinex","ETHUSD",1724754189918,4.91286334,2653.2,2652.5,11.84908]
["bitfinex","ETHUSD",1724754190220,3.76912,2653.2,2652.6,1.184908]
["bitfinex","ETHUSD",1724754190385,3.76941,2653.0,2652.5,8.0791]
["bitfinex","ETHUSD",1724754190913,3.7694,2653.0,2652.5,8.0791]
["bitfinex","ETHUSD",1724754191805,3.76947,2652.9,2652.5,8.0791]
["bitfinex","ETHUSD",1724754191987,1.14381334,2653.0,2652.5,8.0791]
["bitfinex","ETHUSD",1724754192189,4.91307334,2653.1,2652.5,8.0791]
["bitfinex","ETHUSD",1724754192777,3.76926,2653.1,2652.5,11.84912]
["bitfinex","ETHUSD",1724754192986,4.91307334,2653.1,2652.5,8.0791]
["bitfinex","ETHUSD",1724754193396,5.29390873,2653.3,2652.6,3.84526228]
["bitfinex","ETHUSD",1724754193397,1.14381334,2653.2,2652.6,3.84526228]
["bitfinex","ETHUSD",1724754193793,1.14381334,2653.4,2652.9,7.5575]
["bitfinex","ETHUSD",1724754194083,1.14381334,2653.4,2653.0,1.132708]
["bitfinex","ETHUSD",1724754194404,4.91249334,2653.5,2652.9,7.5575]
["bitfinex","ETHUSD",1724754194815,3.76882,2653.4,2652.9,7.5575]
["bitfinex","ETHUSD",1724754194977,3.76919,2653.1,2652.5,7.8637]
["bitfinex","ETHUSD",1724754195325,8.68174334,2653.3,2652.5,11.63364]
["bitfinex","ETHUSD",1724754195535,3.76904,2653.2,2652.5,11.63364]
["bitfinex","ETHUSD",1724754195677,1.14381334,2653.2,2652.5,11.63372]
["bitfinex","ETHUSD",1724754195883,4.91277334,2653.3,2652.5,11.63372]
["bitfinex","ETHUSD",1724754196115,4.91277334,2653.3,2652.5,7.8637]
["bitfinex","ETHUSD",1724754196342,1.78758455,2653.2,2652.5,7.8637]
["bitfinex","ETHUSD",1724754196533,1.14381334,2653.1,2652.5,7.8637]
["bitfinex","ETHUSD",1724754196699,4.91282334,2653.3,2652.6,3.76981]
["bitfinex","ETHUSD",1724754196899,4.91282334,2653.3,2652.5,7.8637]
["bitfinex","ETHUSD",1724754197086,4.91282334,2653.3,2652.5,12.41999]
["bitfinex","ETHUSD",1724754197285,3.76901,2653.3,2652.5,12.41999]
["bitfinex","ETHUSD",1724754197524,4.91282334,2653.3,2652.6,7.53964]
["bitfinex","ETHUSD",1724754197737,3.76901,2653.3,2652.7,3.84511298]
["bitfinex","ETHUSD",1724754198027,1.14381334,2653.4,2652.8,0.07538488]
["bitfinex","ETHUSD",1724754198510,4.91251334,2653.5,2652.8,3.84493488]
["bitfinex","ETHUSD",1724754198830,4.91251334,2653.5,2652.8,0.9994971]
["bitfinex","ETHUSD",1724754199133,3.76877,2653.4,2652.8,0.9994971]
["bitfinex","ETHUSD",1724754199310,3.76877,2653.4,2652.8,0.07538488]
["bitfinex","ETHUSD",1724754199635,4.91258334,2653.4,2652.8,0.07538488]
["bitfinex","ETHUSD",1724754199985,3.76893,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1724754200325,3.76893,2653.3,2652.5,7.8637]
["bitfinex","ETHUSD",1724754200326,3.76946,2652.9,2652.5,7.8637]
["bitfinex","ETHUSD",1724754200687,1.14381334,2653.2,2652.0,3.77063]
["bitfinex","ETHUSD",1724754200688,1.14381334,2653.1,2652.1,8.1006]
["bitfinex","ETHUSD",1724754200889,3.76988,2652.6,2652.1,8.1006]
["bitfinex","ETHUSD",1724754201629,1.14381334,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1724754201831,3.76956,2652.9,2652.2,0.8777663]
["bitfinex","ETHUSD",1724754201986,3.76964,2652.8,2652.1,11.87108]
["bitfinex","ETHUSD",1724754202182,3.76975,2652.7,2652.1,8.1006]
["bitfinex","ETHUSD",1724754202388,4.91337334,2652.9,2652.1,11.87118]
["bitfinex","ETHUSD",1724754202595,3.76974,2652.7,2652.1,11.87118]
["bitfinex","ETHUSD",1724754202886,3.76956,2652.9,2652.2,3.84573024]
["bitfinex","ETHUSD",1724754202887,4.91337334,2652.9,2652.2,3.84573024]
["bitfinex","ETHUSD",1724754203423,4.91337334,2652.9,2652.2,3.77033]
["bitfinex","ETHUSD",1724754203948,4.91337334,2652.9,2652.1,8.1006]
["bitfinex","ETHUSD",1724754203949,3.76976,2652.7,2652.1,8.1006]
["bitfinex","ETHUSD",1724754204104,4.91333334,2652.9,2652.2,0.07540023]
["bitfinex","ETHUSD",1724754204306,4.91333334,2652.9,2652.2,3.84584023]
["bitfinex","ETHUSD",1724754204505,3.76952,2652.9,2652.2,3.84584023]
["bitfinex","ETHUSD",1724754204831,1.14381334,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1724754205754,1.14381334,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1724754205907,1.14381334,2653.1,2652.5,7.53992]
["bitfinex","ETHUSD",1724754206102,1.14381334,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1724754206312,1.15397044,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724754206620,1.15397044,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1724754206844,1.65397626,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1724754207050,1.65397626,2653.8,2653.0,11.30774]
["bitfinex","ETHUSD",1724754207051,0.50000582,2653.8,2653.0,15.07693]
["bitfinex","ETHUSD",1724754207198,0.50000582,2653.8,2653.1,3.76917]
["bitfinex","ETHUSD",1724754207403,0.50000582,2653.8,2653.1,7.53825]
["bitfinex","ETHUSD",1724754207919,0.50000582,2653.8,2653.1,7.53816]
["bitfinex","ETHUSD",1724754208144,0.50000582,2653.8,2653.1,7.53817]
["bitfinex","ETHUSD",1724754208312,0.50000582,2653.8,2653.2,3.76897]
["bitfinex","ETHUSD",1724754208523,1.52493873,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1724754209824,1.52493873,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1724754210300,5.29269873,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1724754210748,1.52493873,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1724754210903,13.23875873,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1724754211247,17.00645873,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1724754212048,1.52493873,2654.0,2653.1,3.76909]
["bitfinex","ETHUSD",1724754212234,1.52493873,2654.1,2653.1,3.76909]
["bitfinex","ETHUSD",1724754212421,3.76811,2653.9,2653.1,7.53818]
["bitfinex","ETHUSD",1724754212617,3.76811,2653.9,2653.1,3.76909]
["bitfinex","ETHUSD",1724754212819,3.76811,2653.9,2653.1,7.53817]
["bitfinex","ETHUSD",1724754213006,3.76811,2653.9,2653.1,3.76908]
["bitfinex","ETHUSD",1724754213340,3.768,2654.0,2653.2,3.76899]
["bitfinex","ETHUSD",1724754213552,7.53598,2654.0,2653.2,3.76899]
["bitfinex","ETHUSD",1724754213720,3.76807,2653.9,2653.2,3.76899]
["bitfinex","ETHUSD",1724754213916,3.76807,2653.9,2653.1,3.76908]
["bitfinex","ETHUSD",1724754214127,1.52493873,2654.0,2653.0,7.5385]
["bitfinex","ETHUSD",1724754214463,3.7687,2653.5,2652.7,7.53926]
["bitfinex","ETHUSD",1724754214749,3.7684,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1724754214919,1.52493873,2653.8,2653.1,3.76915]
["bitfinex","ETHUSD",1724754215248,3.0,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1724754215450,3.0,2653.8,2653.2,11.6611]
["bitfinex","ETHUSD",1724754216450,3.7681,2653.9,2653.2,11.6611]
["bitfinex","ETHUSD",1724754216451,8.29270873,2654.1,2653.2,14.73005532]
["bitfinex","ETHUSD",1724754216618,3.0,2654.0,2653.2,14.73005532]
["bitfinex","ETHUSD",1724754217023,8.29270873,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1724754217408,6.76777,2654.1,2653.2,14.72999532]
["bitfinex","ETHUSD",1724754217825,6.76777,2654.1,2653.4,3.76867]
["bitfinex","ETHUSD",1724754218021,9.47113873,2654.2,2653.5,3.76857]
["bitfinex","ETHUSD",1724754218022,11.71382,2654.2,2653.5,3.76857]
["bitfinex","ETHUSD",1724754218221,5.29246873,2654.3,2653.2,14.72998532]
["bitfinex","ETHUSD",1724754218222,3.76777,2654.1,2653.3,5.24177953]
["bitfinex","ETHUSD",1724754218433,3.76777,2654.1,2653.4,3.76871]
["bitfinex","ETHUSD",1724754218996,1.52493873,2654.3,2653.5,3.14432605]
["bitfinex","ETHUSD",1724754219170,5.29217873,2654.5,2653.6,3.76837]
["bitfinex","ETHUSD",1724754219337,3.7675,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1724754219538,3.7675,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1724754219769,8.25587263,2654.5,2653.7,3.76829]
["bitfinex","ETHUSD",1724754220062,1.92094758,2654.7,2653.4,1.62030248]
["bitfinex","ETHUSD",1724754220063,5.29192873,2654.7,2653.9,7.53596]
["bitfinex","ETHUSD",1724754220222,3.76706,2654.6,2653.9,5.63679774]
["bitfinex","ETHUSD",1724754220422,3.76706,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1724754221282,5.29192873,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1724754221425,3.76699,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1724754221619,3.76699,2654.7,2653.8,11.07715532]
["bitfinex","ETHUSD",1724754221620,7.53447,2654.5,2653.8,11.07715532]
["bitfinex","ETHUSD",1724754221816,3.7672,2654.5,2653.8,11.07715532]
["bitfinex","ETHUSD",1724754222058,3.76757,2654.3,2653.8,11.07715532]
["bitfinex","ETHUSD",1724754223010,3.76733,2654.4,2653.8,11.07715532]
["bitfinex","ETHUSD",1724754223393,3.76733,2654.4,2653.8,3.06895532]
["bitfinex","ETHUSD",1724754224108,3.76713,2654.6,2653.9,3.76801]
["bitfinex","ETHUSD",1724754224485,3.76713,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1724754224682,1.52493873,2654.7,2654.0,11.86826]
["bitfinex","ETHUSD",1724754224992,3.0,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1724754225177,3.0,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1724754225379,6.7668,2654.8,2654.1,3.06895532]
["bitfinex","ETHUSD",1724754225591,8.29173873,2654.8,2654.1,6.83668532]
["bitfinex","ETHUSD",1724754225791,3.7668,2654.8,2654.1,10.60435532]
["bitfinex","ETHUSD",1724754225979,3.7668,2654.8,2654.2,5.80623995]
["bitfinex","ETHUSD",1724754226366,3.76708,2654.6,2654.1,3.06895532]
["bitfinex","ETHUSD",1724754226585,3.76741,2654.4,2653.7,15.12284532]
["bitfinex","ETHUSD",1724754226785,3.76741,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1724754227021,7.5343,2654.6,2653.8,3.76815]
["bitfinex","ETHUSD",1724754227207,3.76712,2654.6,2653.9,6.83691532]
["bitfinex","ETHUSD",1724754228230,3.76707,2654.6,2653.9,6.83691532]
["bitfinex","ETHUSD",1724754228429,5.29176873,2654.8,2653.9,6.83689532]
["bitfinex","ETHUSD",1724754228638,7.53369,2654.8,2654.0,0.87259899]
["bitfinex","ETHUSD",1724754228931,3.76694,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1724754229903,9.05828873,2654.9,2654.1,3.76765]
["bitfinex","ETHUSD",1724754230109,1.52493873,2654.8,2654.1,3.76765]
["bitfinex","ETHUSD",1724754230292,5.29172873,2654.8,2654.1,3.76765]
["bitfinex","ETHUSD",1724754230489,1.52493873,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1724754230722,1.52493873,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1724754231089,2.20158073,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1724754231288,1.52493873,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1724754232039,9.05808873,2655.0,2654.3,6.83640532]
["bitfinex","ETHUSD",1724754232202,1.52493873,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1724754232532,8.29140873,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1724754232889,6.76647,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1724754233119,6.76647,2655.1,2654.4,7.53447]
["bitfinex","ETHUSD",1724754233297,8.29140873,2655.1,2654.4,5.64545494]
["bitfinex","ETHUSD",1724754233991,3.76649,2655.0,2654.4,5.64545494]
["bitfinex","ETHUSD",1724754235001,3.76696,2654.7,2654.2,8.1032]
["bitfinex","ETHUSD",1724754236126,3.76691,2654.7,2654.2,8.1032]
["bitfinex","ETHUSD",1724754236628,3.7667,2654.9,2654.2,8.1032]
["bitfinex","ETHUSD",1724754236841,3.7669,2654.7,2654.2,8.1032]
["bitfinex","ETHUSD",1724754237635,3.76676,2654.8,2654.2,8.1032]
["bitfinex","ETHUSD",1724754238336,3.76662,2654.9,2654.2,11.87068]
["bitfinex","ETHUSD",1724754238629,7.53332,2654.9,2654.2,11.87068]
["bitfinex","ETHUSD",1724754239397,7.53332,2654.9,2654.2,13.07678391]
["bitfinex","ETHUSD",1724754239596,7.53332,2654.9,2654.2,9.30930391]
["bitfinex","ETHUSD",1724754239597,3.7669,2654.7,2654.2,9.30930391]
["bitfinex","ETHUSD",1724754239834,3.7669,2654.7,2654.2,8.1032]
["bitfinex","ETHUSD",1724754240042,3.76722,2654.5,2653.9,7.7836]
["bitfinex","ETHUSD",1724754241098,5.29192873,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1724754241099,1.52493873,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1724754241435,4.52493873,2654.8,2654.2,4.144297]
["bitfinex","ETHUSD",1724754241619,6.76686,2654.8,2654.1,6.83670532]
["bitfinex","ETHUSD",1724754242441,6.76686,2654.8,2654.1,8.67552785]
["bitfinex","ETHUSD",1724754243320,3.7669,2654.7,2654.1,8.67545785]
["bitfinex","ETHUSD",1724754243739,3.7669,2654.7,2654.1,4.90777785]
["bitfinex","ETHUSD",1724754244032,3.7669,2654.7,2654.1,3.06895532]
["bitfinex","ETHUSD",1724754244737,7.5339,2654.7,2654.1,3.06895532]
["bitfinex","ETHUSD",1724754245034,3.76706,2654.6,2654.1,3.06895532]
["bitfinex","ETHUSD",1724754245441,3.7669,2654.7,2654.1,3.06895532]
["bitfinex","ETHUSD",1724754245654,3.7669,2654.7,2654.2,0.68367753]
["bitfinex","ETHUSD",1724754245807,3.0,2654.8,2654.2,0.68367753]
["bitfinex","ETHUSD",1724754246009,3.0,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1724754246934,3.0,2654.8,2654.1,6.83668532]
["bitfinex","ETHUSD",1724754246935,3.76692,2654.7,2654.1,6.83668532]
["bitfinex","ETHUSD",1724754247235,3.76711,2654.6,2654.1,3.06895532]
["bitfinex","ETHUSD",1724754247639,3.76692,2654.7,2653.9,7.7836]
["bitfinex","ETHUSD",1724754247640,3.76743,2654.4,2653.9,7.7836]
["bitfinex","ETHUSD",1724754247938,3.7675,2654.3,2653.9,7.7836]
["bitfinex","ETHUSD",1724754248397,3.7675,2654.3,2653.8,3.06895532]
["bitfinex","ETHUSD",1724754248793,5.29212873,2654.5,2653.8,6.83704532]
["bitfinex","ETHUSD",1724754249055,5.29212873,2654.5,2653.8,4.94419685]
["bitfinex","ETHUSD",1724754249222,3.76748,2654.3,2653.8,3.06895532]
["bitfinex","ETHUSD",1724754249427,1.52493873,2654.4,2653.6,8.147]
["bitfinex","ETHUSD",1724754249664,3.76797,2654.0,2653.3,7.6437]
["bitfinex","ETHUSD",1724754249955,5.29290873,2654.0,2653.3,7.6437]
["bitfinex","ETHUSD",1724754250269,3.76861,2653.5,2653.0,7.6437]
["bitfinex","ETHUSD",1724754250465,3.76897,2653.3,2653.0,7.6437]
["bitfinex","ETHUSD",1724754250629,3.76897,2653.3,2652.7,7.6437]
["bitfinex","ETHUSD",1724754250831,3.76897,2653.3,2652.7,8.32757753]
["bitfinex","ETHUSD",1724754251039,3.76905,2653.2,2652.4,8.2282]
["bitfinex","ETHUSD",1724754251349,3.76996,2652.6,2651.8,11.99918]
["bitfinex","ETHUSD",1724754251637,5.29489873,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1724754251839,1.52493873,2652.6,2652.0,4.970599]
["bitfinex","ETHUSD",1724754252154,1.92384716,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1724754252155,1.52493873,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1724754252460,1.52493873,2652.6,2652.2,0.8114843]
["bitfinex","ETHUSD",1724754252615,1.52493873,2652.7,2652.0,8.03954432]
["bitfinex","ETHUSD",1724754252813,1.52493873,2652.8,2652.1,4.95158543]
["bitfinex","ETHUSD",1724754253053,4.52493873,2652.8,2652.1,4.95158543]
["bitfinex","ETHUSD",1724754253214,3.0,2652.8,2652.1,4.95158543]
["bitfinex","ETHUSD",1724754253818,3.0,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1724754254155,4.52493873,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1724754254353,3.0,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1724754254858,3.0,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1724754255220,6.76919,2653.1,2652.4,7.8992]
["bitfinex","ETHUSD",1724754255759,3.0,2653.1,2652.4,13.27309923]
["bitfinex","ETHUSD",1724754256696,3.0,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1724754257247,3.0,2653.1,2652.4,9.50294923]
["bitfinex","ETHUSD",1724754257583,6.76926,2653.1,2652.4,9.50294923]
["bitfinex","ETHUSD",1724754258261,3.0,2653.1,2652.4,13.27309923]
["bitfinex","ETHUSD",1724754258483,3.0,2653.1,2652.5,4.26136692]
["bitfinex","ETHUSD",1724754259084,1.52493873,2653.4,2652.6,3.06895532]
["bitfinex","ETHUSD",1724754259262,2.30530969,2653.8,2652.6,3.06895532]
["bitfinex","ETHUSD",1724754259263,1.52493873,2653.6,2652.6,3.06895532]
["bitfinex","ETHUSD",1724754259470,3.76904,2653.2,2652.6,3.06895532]
["bitfinex","ETHUSD",1724754259779,3.77084,2652.0,2651.5,7.8133]
["bitfinex","ETHUSD",1724754259979,3.77049,2652.2,2651.4,0.005]
["bitfinex","ETHUSD",1724754260163,3.77074,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754262043,7.5411,2652.2,2651.4,3.77659]
["bitfinex","ETHUSD",1724754262247,3.77061,2652.1,2651.4,0.005]
["bitfinex","ETHUSD",1724754262484,3.77061,2652.1,2651.4,1.15642543]
["bitfinex","ETHUSD",1724754264752,3.77063,2652.1,2651.4,4.92791543]
["bitfinex","ETHUSD",1724754265062,3.0,2652.4,2651.5,0.86995454]
["bitfinex","ETHUSD",1724754265252,3.77029,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1724754265458,3.0,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1724754266607,12.08255,2652.6,2651.8,15.09919]
["bitfinex","ETHUSD",1724754266608,3.7699,2652.6,2651.8,15.09919]
["bitfinex","ETHUSD",1724754266754,3.7699,2652.6,2651.8,11.32821]
["bitfinex","ETHUSD",1724754266958,7.53987,2652.6,2651.8,11.32821]
["bitfinex","ETHUSD",1724754267195,3.77003,2652.5,2651.8,11.32821]
["bitfinex","ETHUSD",1724754267554,3.7699,2652.6,2651.8,11.32821]
["bitfinex","ETHUSD",1724754267756,3.7699,2652.6,2651.5,7.6491]
["bitfinex","ETHUSD",1724754267958,3.7699,2652.6,2651.4,0.005]
["bitfinex","ETHUSD",1724754267959,3.7702,2652.4,2651.4,0.005]
["bitfinex","ETHUSD",1724754268191,7.54132,2652.1,2651.4,0.005]
["bitfinex","ETHUSD",1724754268461,3.06895532,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754268850,6.06895532,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754269051,13.61185532,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754269252,9.84040532,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754269704,13.61185532,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754269857,10.51739532,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754270470,3.06895532,2652.0,2651.4,0.005]
["bitfinex","ETHUSD",1724754270671,3.77088,2651.9,2651.4,0.005]
["bitfinex","ETHUSD",1724754270880,6.77112,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754271390,3.77112,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754271823,7.54228,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754271978,3.77112,2651.8,2651.4,0.005]
["bitfinex","ETHUSD",1724754272376,3.77128,2651.7,2651.4,0.005]
["bitfinex","ETHUSD",1724754272880,7.5429,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754273377,3.77145,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754274174,3.77135,2651.6,2651.4,0.005]
["bitfinex","ETHUSD",1724754274577,3.77145,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754275432,7.5429,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754275721,7.942207,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754276032,10.942207,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754277497,3.77126,2651.7,2651.4,0.005]
["bitfinex","ETHUSD",1724754277841,3.77145,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754278496,3.77126,2651.7,2651.4,0.005]
["bitfinex","ETHUSD",1724754278728,3.77145,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754279141,7.5429,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754279355,15.109,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754279504,18.109,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754280813,6.77145,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754281021,18.8627,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754281346,22.63415,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754282134,18.8627,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754283119,10.5429,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754284020,6.77145,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754284915,3.77145,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754285125,27.24062432,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754285428,30.79062432,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754286769,26.46917432,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754288427,27.01917432,2651.5,2651.4,0.005]
["bitfinex","ETHUSD",1724754288631,0.7,2651.2,2650.0,42.31]
["bitfinex","ETHUSD",1724754288817,3.77344,2650.1,2650.0,42.31]
["bitfinex","ETHUSD",1724754289032,7.54688,2650.1,2650.0,42.31]
["bitfinex","ETHUSD",1724754289242,7.54688,2650.1,2650.0,38.53411323]
["bitfinex","ETHUSD",1724754289243,21.93615532,2650.1,2650.0,38.53411323]
["bitfinex","ETHUSD",1724754289416,33.33265532,2650.1,2650.0,31.85986135]
["bitfinex","ETHUSD",1724754289621,40.98789732,2650.1,2650.0,7.49544309]
["bitfinex","ETHUSD",1724754289849,19.57005,2649.7,2649.6,1e-05]
["bitfinex","ETHUSD",1724754290027,35.65771832,2649.7,2649.6,1e-05]
["bitfinex","ETHUSD",1724754290243,15.79888,2649.2,2649.1,2.5e-06]
["bitfinex","ETHUSD",1724754290446,0.7,2648.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754290651,7.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754290862,3.77539,2648.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754291160,3.77586,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754291518,7.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754292065,14.87758,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754292220,11.10172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754292566,15.57758,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754292873,10.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754293033,6.77586,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754293235,3.77573,2648.5,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754293436,4.15166,2649.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754293437,0.7,2649.3,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754293635,3.77511,2649.0,2648.3,1.19699889]
["bitfinex","ETHUSD",1724754294194,3.7753,2648.8,2648.3,1.19699889]
["bitfinex","ETHUSD",1724754294700,3.77505,2649.0,2648.3,1.19699889]
["bitfinex","ETHUSD",1724754294850,3.77505,2649.0,2648.4,1.29117603]
["bitfinex","ETHUSD",1724754295049,3.77476,2649.2,2648.4,1.29117603]
["bitfinex","ETHUSD",1724754295050,3.77449,2649.4,2648.4,1.29117603]
["bitfinex","ETHUSD",1724754295289,3.77449,2649.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754295290,4.47478,2649.2,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754295476,3.77558,2648.6,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754296300,3.77533,2648.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754296456,3.77559,2648.6,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754296874,3.77508,2649.0,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754297080,3.7753,2648.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754297355,7.55021,2649.0,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754297573,3.77508,2649.0,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754298475,7.55021,2649.0,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754298700,7.54961,2649.2,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754298851,3.77501,2649.0,2648.3,1.57461689]
["bitfinex","ETHUSD",1724754299253,3.77478,2649.2,2648.3,1.57461689]
["bitfinex","ETHUSD",1724754299254,3.77478,2649.2,2648.3,5.35053689]
["bitfinex","ETHUSD",1724754299553,3.77493,2649.1,2648.4,7.8794]
["bitfinex","ETHUSD",1724754300057,3.7745,2649.4,2648.6,8.3515]
["bitfinex","ETHUSD",1724754300254,3.77422,2649.6,2648.8,4.10966143]
["bitfinex","ETHUSD",1724754300568,3.774,2649.8,2649.0,8.3515]
["bitfinex","ETHUSD",1724754300768,7.54798,2649.8,2649.0,8.3515]
["bitfinex","ETHUSD",1724754300964,8.5194,2650.5,2649.0,8.3515]
["bitfinex","ETHUSD",1724754300965,8.91398284,2650.5,2649.0,8.3515]
["bitfinex","ETHUSD",1724754301164,3.77386,2649.8,2649.0,8.3515]
["bitfinex","ETHUSD",1724754301402,3.77386,2649.8,2649.0,13.37259614]
["bitfinex","ETHUSD",1724754301591,3.77365,2650.0,2649.1,11.80616143]
["bitfinex","ETHUSD",1724754301763,3.77365,2650.0,2649.4,4.10966143]
["bitfinex","ETHUSD",1724754302304,3.7731,2650.4,2649.5,8.3003]
["bitfinex","ETHUSD",1724754302803,3.77315,2650.3,2649.8,8.3639]
["bitfinex","ETHUSD",1724754302958,3.77315,2650.3,2649.4,3.77437]
["bitfinex","ETHUSD",1724754302959,3.77238,2650.9,2650.1,12.13733]
["bitfinex","ETHUSD",1724754303158,3.77238,2650.9,2650.1,8.3639]
["bitfinex","ETHUSD",1724754303398,3.77208,2651.1,2650.3,8.3639]
["bitfinex","ETHUSD",1724754303895,3.77202,2651.1,2650.4,8.43935562]
["bitfinex","ETHUSD",1724754304099,3.77153,2651.5,2650.7,7.6814]
["bitfinex","ETHUSD",1724754304322,11.35506,2652.3,2651.1,7.6814]
["bitfinex","ETHUSD",1724754304323,3.77103,2651.8,2651.1,7.6814]
["bitfinex","ETHUSD",1724754305298,3.77079,2652.0,2651.2,3.77176]
["bitfinex","ETHUSD",1724754305504,3.77089,2651.9,2651.2,8.3504]
["bitfinex","ETHUSD",1724754305875,3.76977,2652.7,2651.2,8.3504]
["bitfinex","ETHUSD",1724754305876,7.54109,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1724754306204,3.77076,2652.0,2651.3,8.0907]
["bitfinex","ETHUSD",1724754306377,3.7705,2652.2,2651.4,8.0907]
["bitfinex","ETHUSD",1724754306698,3.7705,2652.2,2651.5,8.253]
["bitfinex","ETHUSD",1724754307001,3.77021,2652.4,2651.5,12.36266143]
["bitfinex","ETHUSD",1724754307212,3.77021,2652.4,2651.7,8.253]
["bitfinex","ETHUSD",1724754308403,0.7,2653.2,2651.7,8.253]
["bitfinex","ETHUSD",1724754308607,3.77102,2651.8,2651.7,8.253]
["bitfinex","ETHUSD",1724754309261,3.77036,2652.3,2651.7,8.253]
["bitfinex","ETHUSD",1724754309465,3.77059,2652.1,2651.7,8.253]
["bitfinex","ETHUSD",1724754310191,3.77096,2651.9,2651.7,8.253]
["bitfinex","ETHUSD",1724754311259,3.77081,2652.0,2651.7,8.253]
["bitfinex","ETHUSD",1724754311461,3.77096,2651.9,2651.7,8.253]
["bitfinex","ETHUSD",1724754311660,3.7713,2651.6,2651.5,8.3126]
["bitfinex","ETHUSD",1724754311898,3.77128,2651.7,2651.5,8.3126]
["bitfinex","ETHUSD",1724754312701,6.77067,2652.1,2651.5,8.3126]
["bitfinex","ETHUSD",1724754312997,6.77008,2652.5,2651.5,8.3126]
["bitfinex","ETHUSD",1724754313341,3.7711,2651.8,2651.5,8.3126]
["bitfinex","ETHUSD",1724754313528,7.54225,2651.8,2651.5,8.3126]
["bitfinex","ETHUSD",1724754313751,7.5426,2651.6,2651.5,8.3126]
["bitfinex","ETHUSD",1724754314045,19.18476,2653.1,2650.2,7.7383]
["bitfinex","ETHUSD",1724754314046,3.77247,2650.8,2650.2,7.7383]
["bitfinex","ETHUSD",1724754314255,3.77298,2650.5,2650.2,7.7383]
["bitfinex","ETHUSD",1724754314548,3.77315,2650.3,2650.2,7.7383]
["bitfinex","ETHUSD",1724754315846,3.77262,2650.7,2650.2,7.7383]
["bitfinex","ETHUSD",1724754316052,3.77267,2650.7,2650.2,7.7383]
["bitfinex","ETHUSD",1724754316342,7.54537,2650.7,2650.2,7.7383]
["bitfinex","ETHUSD",1724754316553,3.77267,2650.7,2650.2,7.7383]
["bitfinex","ETHUSD",1724754316756,3.77217,2651.0,2650.2,11.51151]
["bitfinex","ETHUSD",1724754316904,3.0,2651.4,2650.2,7.7383]
["bitfinex","ETHUSD",1724754317242,3.7723,2650.9,2650.2,7.7383]
["bitfinex","ETHUSD",1724754317450,3.77269,2650.7,2650.2,7.7383]
["bitfinex","ETHUSD",1724754317956,3.77276,2650.6,2650.2,7.7383]
["bitfinex","ETHUSD",1724754318713,3.77251,2650.8,2650.2,7.7383]
["bitfinex","ETHUSD",1724754318912,3.77265,2650.7,2650.2,7.7383]
["bitfinex","ETHUSD",1724754319359,3.77315,2650.3,2650.2,7.7383]
["bitfinex","ETHUSD",1724754319664,3.77362,2650.0,2649.5,9.24]
["bitfinex","ETHUSD",1724754319856,3.77284,2650.6,2649.5,9.24]
["bitfinex","ETHUSD",1724754319857,3.7734,2650.2,2649.5,9.24]
["bitfinex","ETHUSD",1724754320222,3.77339,2650.2,2649.5,9.24]
["bitfinex","ETHUSD",1724754320872,3.77308,2650.4,2649.6,9.00457808]
["bitfinex","ETHUSD",1724754321046,3.7728,2650.6,2649.8,8.9291]
["bitfinex","ETHUSD",1724754321252,3.77251,2650.8,2650.0,8.9291]
["bitfinex","ETHUSD",1724754321417,3.7726,2650.7,2650.0,8.9291]
["bitfinex","ETHUSD",1724754321622,3.77251,2650.8,2650.0,8.9291]
["bitfinex","ETHUSD",1724754321623,3.77274,2650.6,2650.0,8.9291]
["bitfinex","ETHUSD",1724754322046,3.77287,2650.5,2650.0,8.9291]
["bitfinex","ETHUSD",1724754322365,3.77274,2650.6,2650.0,8.9291]
["bitfinex","ETHUSD",1724754322548,3.77262,2650.7,2650.0,8.9291]
["bitfinex","ETHUSD",1724754322725,3.77262,2650.7,2650.0,10.199371]
["bitfinex","ETHUSD",1724754322924,3.77255,2650.8,2650.0,10.199371]
["bitfinex","ETHUSD",1724754323142,3.77255,2650.8,2650.1,0.07546099]
["bitfinex","ETHUSD",1724754323363,3.77255,2650.8,2650.0,10.199371]
["bitfinex","ETHUSD",1724754323364,3.77253,2650.8,2650.2,9.0847]
["bitfinex","ETHUSD",1724754323859,3.77213,2651.1,2650.2,9.0847]
["bitfinex","ETHUSD",1724754324168,3.77278,2650.6,2650.2,9.0847]
["bitfinex","ETHUSD",1724754324320,7.54514,2650.8,2650.2,9.0847]
["bitfinex","ETHUSD",1724754324524,7.54447,2651.0,2650.2,12.85798]
["bitfinex","ETHUSD",1724754324725,3.77195,2651.2,2650.3,9.41475736]
["bitfinex","ETHUSD",1724754324953,3.77195,2651.2,2650.3,3.84847736]
["bitfinex","ETHUSD",1724754325124,3.77195,2651.2,2650.5,8.7729]
["bitfinex","ETHUSD",1724754325443,3.77203,2651.1,2650.5,8.7729]
["bitfinex","ETHUSD",1724754325770,3.77195,2651.2,2650.5,8.7729]
["bitfinex","ETHUSD",1724754326272,3.77217,2651.0,2650.5,8.7729]
["bitfinex","ETHUSD",1724754326562,3.7723,2650.9,2650.5,8.7729]
["bitfinex","ETHUSD",1724754326765,3.77246,2650.8,2650.5,8.7729]
["bitfinex","ETHUSD",1724754327133,3.77261,2650.7,2650.5,8.7729]
["bitfinex","ETHUSD",1724754327339,7.54528,2650.7,2650.5,8.7729]
["bitfinex","ETHUSD",1724754327536,3.7724,2650.9,2650.5,8.7729]
["bitfinex","ETHUSD",1724754328329,3.77253,2650.8,2650.5,8.7729]
["bitfinex","ETHUSD",1724754328727,3.7724,2650.9,2650.5,8.7729]
["bitfinex","ETHUSD",1724754329675,3.7726,2650.7,2650.5,8.7729]
["bitfinex","ETHUSD",1724754329973,3.77301,2650.5,2650.0,8.7183]
["bitfinex","ETHUSD",1724754330130,3.77266,2650.7,2650.0,8.7183]
["bitfinex","ETHUSD",1724754330759,3.77219,2651.0,2650.0,8.7183]
["bitfinex","ETHUSD",1724754330975,3.773,2650.5,2650.0,8.7183]
["bitfinex","ETHUSD",1724754331129,6.77236,2650.9,2650.0,8.7183]
["bitfinex","ETHUSD",1724754331130,3.0,2650.9,2650.0,8.7183]
["bitfinex","ETHUSD",1724754331324,3.77207,2651.1,2650.0,8.7183]
["bitfinex","ETHUSD",1724754331325,3.77245,2650.8,2650.2,8.5025]
["bitfinex","ETHUSD",1724754331581,3.77269,2650.7,2650.2,8.5025]
["bitfinex","ETHUSD",1724754331989,7.28,2651.8,2650.4,8.4546]
["bitfinex","ETHUSD",1724754332198,3.77239,2650.9,2650.6,9.3879]
["bitfinex","ETHUSD",1724754332493,3.77258,2650.7,2650.6,9.3879]
["bitfinex","ETHUSD",1724754332792,4.46023233,2651.6,2650.6,9.3879]
["bitfinex","ETHUSD",1724754332793,9.3871,2651.8,2650.6,9.3879]
["bitfinex","ETHUSD",1724754332976,7.54393,2651.2,2650.6,9.3879]
["bitfinex","ETHUSD",1724754333170,7.54392,2651.2,2650.6,9.3879]
["bitfinex","ETHUSD",1724754333498,3.7719,2651.2,2650.6,9.3879]
["bitfinex","ETHUSD",1724754334095,3.77165,2651.4,2650.6,9.3879]
["bitfinex","ETHUSD",1724754334400,3.77174,2651.3,2650.6,9.3879]
["bitfinex","ETHUSD",1724754334751,3.77165,2651.4,2650.6,14.85396]
["bitfinex","ETHUSD",1724754334954,0.39445014,2652.2,2651.1,8.7507]
["bitfinex","ETHUSD",1724754335256,9.3164,2653.0,2651.6,12.52188]
["bitfinex","ETHUSD",1724754335257,3.7699,2652.6,2651.6,12.52188]
["bitfinex","ETHUSD",1724754335461,0.39446821,2653.0,2652.5,8.9603]
["bitfinex","ETHUSD",1724754335654,3.76848,2653.6,2652.8,3.76956]
["bitfinex","ETHUSD",1724754335854,3.76848,2653.6,2652.6,0.66454582]
["bitfinex","ETHUSD",1724754335855,3.76833,2653.7,2653.0,8.9603]
["bitfinex","ETHUSD",1724754336086,3.76823,2653.8,2653.0,8.9603]
["bitfinex","ETHUSD",1724754336297,3.76792,2654.0,2653.2,8.7184]
["bitfinex","ETHUSD",1724754336457,3.76808,2653.9,2653.2,8.7184]
["bitfinex","ETHUSD",1724754336801,3.76818,2653.8,2653.2,8.7184]
["bitfinex","ETHUSD",1724754337366,3.76835,2653.7,2653.2,8.7184]
["bitfinex","ETHUSD",1724754337759,3.76846,2653.6,2653.2,8.7184]
["bitfinex","ETHUSD",1724754338091,3.76835,2653.7,2653.2,8.7184]
["bitfinex","ETHUSD",1724754338254,3.76846,2653.6,2653.2,8.7184]
["bitfinex","ETHUSD",1724754338456,3.76847,2653.6,2653.2,8.7184]
["bitfinex","ETHUSD",1724754338659,3.76847,2653.6,2652.8,3.76959]
["bitfinex","ETHUSD",1724754338660,3.76889,2653.3,2652.8,8.7888]
["bitfinex","ETHUSD",1724754338858,3.76783,2654.1,2652.8,8.7888]
["bitfinex","ETHUSD",1724754338859,3.76945,2652.9,2652.8,8.7888]
["bitfinex","ETHUSD",1724754339258,3.76909,2653.2,2652.8,8.7888]
["bitfinex","ETHUSD",1724754339564,3.7692,2653.1,2652.8,8.7888]
["bitfinex","ETHUSD",1724754339800,3.7688,2653.4,2652.8,8.7888]
["bitfinex","ETHUSD",1724754339979,6.76849,2653.6,2652.8,8.7888]
["bitfinex","ETHUSD",1724754340163,3.76871,2653.5,2652.8,8.7888]
["bitfinex","ETHUSD",1724754341003,6.76849,2653.6,2652.8,12.55839]
["bitfinex","ETHUSD",1724754341174,3.76823,2653.8,2653.0,9.1831]
["bitfinex","ETHUSD",1724754341371,3.0,2653.7,2653.0,9.1831]
["bitfinex","ETHUSD",1724754341683,6.76841,2653.7,2653.0,9.1831]
["bitfinex","ETHUSD",1724754341890,3.76823,2653.8,2653.0,10.52289745]
["bitfinex","ETHUSD",1724754342071,3.76823,2653.8,2653.1,0.07537567]
["bitfinex","ETHUSD",1724754342571,3.76791,2654.0,2653.1,0.0753729]
["bitfinex","ETHUSD",1724754342772,3.76791,2654.0,2653.2,12.47721]
["bitfinex","ETHUSD",1724754343013,3.76791,2654.0,2653.2,8.7082]
["bitfinex","ETHUSD",1724754343014,3.76819,2653.8,2653.2,8.7082]
["bitfinex","ETHUSD",1724754343175,3.76871,2653.5,2653.2,8.7082]
["bitfinex","ETHUSD",1724754343592,3.0,2654.3,2653.2,8.7082]
["bitfinex","ETHUSD",1724754343593,3.76843,2653.7,2653.2,8.7082]
["bitfinex","ETHUSD",1724754344466,3.76848,2653.6,2653.2,8.7082]
["bitfinex","ETHUSD",1724754344775,3.76885,2653.4,2653.2,8.7082]
["bitfinex","ETHUSD",1724754344976,3.76889,2653.3,2653.2,8.7082]
["bitfinex","ETHUSD",1724754345159,3.7693,2653.1,2652.8,9.322]
["bitfinex","ETHUSD",1724754345507,3.76871,2653.5,2652.8,9.322]
["bitfinex","ETHUSD",1724754345666,3.76871,2653.5,2652.8,10.631164]
["bitfinex","ETHUSD",1724754345861,3.76871,2653.5,2652.8,9.322]
["bitfinex","ETHUSD",1724754346109,3.76889,2653.3,2652.8,9.322]
["bitfinex","ETHUSD",1724754346599,3.76912,2653.2,2652.8,9.322]
["bitfinex","ETHUSD",1724754347371,3.76889,2653.3,2652.8,9.322]
["bitfinex","ETHUSD",1724754347592,3.76911,2653.2,2652.8,9.322]
["bitfinex","ETHUSD",1724754348379,3.76889,2653.3,2652.8,9.322]
["bitfinex","ETHUSD",1724754348568,3.76901,2653.3,2652.8,9.322]
["bitfinex","ETHUSD",1724754348912,3.7684,2653.7,2652.8,9.322]
["bitfinex","ETHUSD",1724754348913,3.76945,2652.9,2652.8,9.322]
["bitfinex","ETHUSD",1724754349211,3.76931,2653.0,2652.3,8.7016]
["bitfinex","ETHUSD",1724754349404,3.7693,2653.1,2652.3,12.47182]
["bitfinex","ETHUSD",1724754349610,3.76909,2653.2,2652.3,12.47182]
["bitfinex","ETHUSD",1724754349611,3.76933,2653.0,2652.3,12.47182]
["bitfinex","ETHUSD",1724754349793,3.76927,2653.1,2652.3,14.096043]
["bitfinex","ETHUSD",1724754350315,3.76933,2653.0,2652.3,14.096043]
["bitfinex","ETHUSD",1724754350649,3.76909,2653.2,2652.3,14.096013]
["bitfinex","ETHUSD",1724754350816,3.76909,2653.2,2651.8,3.77098]
["bitfinex","ETHUSD",1724754350817,3.76877,2653.4,2652.6,8.5657]
["bitfinex","ETHUSD",1724754350984,3.76864,2653.5,2652.8,8.5657]
["bitfinex","ETHUSD",1724754351189,6.76864,2653.5,2652.8,8.5657]
["bitfinex","ETHUSD",1724754352313,7.53707,2653.6,2652.9,8.6266]
["bitfinex","ETHUSD",1724754352607,3.76853,2653.6,2652.9,9.2462]
["bitfinex","ETHUSD",1724754352794,3.76869,2653.5,2652.9,8.6266]
["bitfinex","ETHUSD",1724754353201,3.7689,2653.3,2652.9,8.6266]
["bitfinex","ETHUSD",1724754354010,3.76872,2653.5,2652.9,8.6266]
["bitfinex","ETHUSD",1724754354403,3.76886,2653.4,2652.9,8.6266]
["bitfinex","ETHUSD",1724754354586,3.76896,2653.3,2652.9,8.6266]
["bitfinex","ETHUSD",1724754354780,3.76874,2653.5,2652.9,8.6266]
["bitfinex","ETHUSD",1724754354982,3.76855,2653.6,2652.9,8.6266]
["bitfinex","ETHUSD",1724754355181,3.76855,2653.6,2652.9,10.243172]
["bitfinex","ETHUSD",1724754355378,3.76855,2653.6,2652.9,14.012592]
["bitfinex","ETHUSD",1724754355613,3.76854,2653.6,2652.9,14.012592]
["bitfinex","ETHUSD",1724754355814,10.53659,2653.8,2653.0,0.0753776]
["bitfinex","ETHUSD",1724754355977,6.76835,2653.7,2653.1,9.1763]
["bitfinex","ETHUSD",1724754356381,3.0,2653.7,2653.1,9.1763]
["bitfinex","ETHUSD",1724754356688,3.76903,2653.2,2653.1,9.1763]
["bitfinex","ETHUSD",1724754357719,3.76878,2653.4,2653.1,9.1763]
["bitfinex","ETHUSD",1724754358096,3.76897,2653.3,2653.1,9.1763]
["bitfinex","ETHUSD",1724754358588,3.76824,2653.8,2652.6,8.771]
["bitfinex","ETHUSD",1724754358788,3.76904,2653.2,2652.7,0.8771]
["bitfinex","ETHUSD",1724754359085,3.76911,2653.2,2652.6,8.771]
["bitfinex","ETHUSD",1724754359888,3.76896,2653.3,2652.6,8.771]
["bitfinex","ETHUSD",1724754359889,7.53795,2653.3,2652.6,8.771]
["bitfinex","ETHUSD",1724754360090,3.76907,2653.2,2652.6,8.771]
["bitfinex","ETHUSD",1724754360287,0.39439103,2654.4,2653.0,4.09338012]
["bitfinex","ETHUSD",1724754360487,0.39439103,2654.4,2652.9,8.9843]
["bitfinex","ETHUSD",1724754360488,8.7814,2654.5,2653.2,8.9843]
["bitfinex","ETHUSD",1724754360791,3.76889,2653.3,2653.2,8.9843]
["bitfinex","ETHUSD",1724754361028,3.76867,2653.5,2653.2,8.9843]
["bitfinex","ETHUSD",1724754361207,7.53738,2653.5,2653.2,8.9843]
["bitfinex","ETHUSD",1724754361389,3.76867,2653.5,2653.2,8.9843]
["bitfinex","ETHUSD",1724754361912,3.76852,2653.6,2653.2,8.9843]
["bitfinex","ETHUSD",1724754362499,3.7684,2653.7,2653.2,8.9843]
["bitfinex","ETHUSD",1724754362705,3.0,2653.6,2653.2,8.9843]
["bitfinex","ETHUSD",1724754363197,3.0,2653.6,2653.2,12.75329]
["bitfinex","ETHUSD",1724754363392,6.76818,2653.8,2653.2,9.88273]
["bitfinex","ETHUSD",1724754363689,6.76818,2653.8,2653.2,8.9843]
["bitfinex","ETHUSD",1724754364220,3.76833,2653.7,2653.2,8.9843]
["bitfinex","ETHUSD",1724754364525,3.0,2653.6,2653.2,8.9843]
["bitfinex","ETHUSD",1724754364734,3.76868,2653.5,2653.2,8.9843]
["bitfinex","ETHUSD",1724754365396,3.76875,2653.4,2653.2,8.9843]
["bitfinex","ETHUSD",1724754365730,3.76868,2653.5,2653.2,8.9843]
["bitfinex","ETHUSD",1724754366590,7.53778,2653.3,2652.4,7.86345012]
["bitfinex","ETHUSD",1724754366840,7.53778,2653.3,2651.1,0.05]
["bitfinex","ETHUSD",1724754366841,3.76961,2652.8,2652.5,9.0605]
["bitfinex","ETHUSD",1724754367137,10.53825,2653.2,2652.5,9.0605]
["bitfinex","ETHUSD",1724754367342,6.76909,2653.2,2652.5,9.0605]
["bitfinex","ETHUSD",1724754367493,3.76953,2652.9,2652.5,9.0605]
["bitfinex","ETHUSD",1724754368502,3.76924,2653.1,2652.5,9.0605]
["bitfinex","ETHUSD",1724754369202,3.0,2653.2,2652.5,12.83043]
["bitfinex","ETHUSD",1724754369433,6.76906,2653.2,2652.5,12.83043]
["bitfinex","ETHUSD",1724754369947,3.0,2653.2,2652.5,17.883423]
["bitfinex","ETHUSD",1724754370267,3.76834,2653.7,2653.0,8.9329]
["bitfinex","ETHUSD",1724754370268,3.76842,2653.7,2653.0,8.9329]
["bitfinex","ETHUSD",1724754370418,3.76842,2653.7,2653.1,0.96866581]
["bitfinex","ETHUSD",1724754370624,3.76842,2653.7,2653.1,0.07537581]
["bitfinex","ETHUSD",1724754371562,3.7684,2653.7,2653.0,8.9329]
["bitfinex","ETHUSD",1724754371723,3.7678,2654.1,2653.0,8.9329]
["bitfinex","ETHUSD",1724754371724,7.53772,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754372064,3.76885,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754372876,3.76821,2653.8,2653.0,8.9329]
["bitfinex","ETHUSD",1724754372877,3.76917,2653.1,2653.0,8.9329]
["bitfinex","ETHUSD",1724754373202,3.76882,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754373347,3.76903,2653.2,2653.0,8.9329]
["bitfinex","ETHUSD",1724754373517,3.0,2653.9,2653.0,8.9329]
["bitfinex","ETHUSD",1724754373518,3.76862,2653.5,2653.0,8.9329]
["bitfinex","ETHUSD",1724754373723,3.76875,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754373921,3.76862,2653.5,2653.0,8.9329]
["bitfinex","ETHUSD",1724754374347,3.76875,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754374736,3.76862,2653.5,2653.0,8.9329]
["bitfinex","ETHUSD",1724754375767,3.76878,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754376059,3.76889,2653.3,2653.0,8.9329]
["bitfinex","ETHUSD",1724754376763,3.76878,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754377839,3.76862,2653.5,2653.0,8.9329]
["bitfinex","ETHUSD",1724754378344,3.76882,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754379957,1.52493873,2653.4,2653.0,8.9329]
["bitfinex","ETHUSD",1724754380646,1.52493873,2653.1,2653.0,8.9329]
["bitfinex","ETHUSD",1724754381655,1.91960588,2653.1,2653.0,8.9329]
["bitfinex","ETHUSD",1724754381837,1.91960588,2653.2,2653.0,8.9329]
["bitfinex","ETHUSD",1724754382173,1.54921651,2653.1,2653.0,8.9329]
["bitfinex","ETHUSD",1724754383130,1.93655342,2653.3,2653.0,8.9329]
["bitfinex","ETHUSD",1724754383131,1.54921651,2653.2,2653.0,8.9329]
["bitfinex","ETHUSD",1724754383462,6.0927641,2653.3,2653.0,8.9329]
["bitfinex","ETHUSD",1724754383780,1.93673653,2653.1,2653.0,8.9329]
["bitfinex","ETHUSD",1724754384369,1.936773,2653.1,2653.0,8.9329]
["bitfinex","ETHUSD",1724754385179,1.936773,2653.2,2653.0,9.82619]
["bitfinex","ETHUSD",1724754385367,1.54955641,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1724754385566,1.54955641,2653.3,2653.2,8.7037]
["bitfinex","ETHUSD",1724754385767,1.936773,2653.5,2653.2,8.7037]
["bitfinex","ETHUSD",1724754385768,1.54955641,2653.4,2653.2,8.7037]
["bitfinex","ETHUSD",1724754385955,1.54955641,2653.4,2653.2,10.83550591]
["bitfinex","ETHUSD",1724754386152,1.54955641,2653.3,2653.2,10.83550591]
["bitfinex","ETHUSD",1724754386678,3.76818,2653.8,2653.2,10.83550591]
["bitfinex","ETHUSD",1724754386679,1.936773,2653.4,2653.2,10.83550591]
["bitfinex","ETHUSD",1724754386980,1.93712262,2653.4,2653.2,8.7037]
["bitfinex","ETHUSD",1724754387166,1.5497284,2653.3,2653.2,8.7037]
["bitfinex","ETHUSD",1724754391110,1.93713134,2653.3,2653.2,8.7037]
["bitfinex","ETHUSD",1724754391624,1.93689566,2653.4,2653.2,8.7037]
["bitfinex","ETHUSD",1724754391793,1.93689566,2653.3,2653.2,8.7037]
["bitfinex","ETHUSD",1724754392359,2.3242748,2653.3,2652.6,12.47986]
["bitfinex","ETHUSD",1724754392524,1.54951871,2652.9,2652.6,13.156855]
["bitfinex","ETHUSD",1724754392716,1.54951871,2652.9,2652.7,15.60026813]
["bitfinex","ETHUSD",1724754392918,1.54951871,2653.0,2652.8,1.62772631]
["bitfinex","ETHUSD",1724754393112,1.54951871,2653.0,2652.8,1.70310994]
["bitfinex","ETHUSD",1724754393929,1.54951871,2653.0,2652.8,0.07538363]
["bitfinex","ETHUSD",1724754394454,1.54951871,2652.9,2652.8,0.07538363]
["bitfinex","ETHUSD",1724754394663,1.54951871,2652.9,2652.7,8.6861]
["bitfinex","ETHUSD",1724754394870,1.5492844,2652.8,2652.7,8.6861]
["bitfinex","ETHUSD",1724754397255,1.93689839,2652.9,2652.2,8.9039]
["bitfinex","ETHUSD",1724754397425,1.54945617,2652.5,2652.2,8.9039]
["bitfinex","ETHUSD",1724754397629,1.93682022,2652.3,2652.2,8.9039]
["bitfinex","ETHUSD",1724754397828,6.0943148,2652.5,2652.2,8.9039]
["bitfinex","ETHUSD",1724754398060,3.76994,2652.6,2651.8,12.51244]
["bitfinex","ETHUSD",1724754398061,2.3242748,2652.4,2651.8,12.51244]
["bitfinex","ETHUSD",1724754398269,1.54868034,2652.1,2651.8,12.51244]
["bitfinex","ETHUSD",1724754398445,1.54868034,2652.1,2651.8,14.44771033]
["bitfinex","ETHUSD",1724754398737,1.54868034,2652.2,2651.8,17.51674367]
["bitfinex","ETHUSD",1724754400436,1.54868034,2652.3,2651.8,17.51674367]
["bitfinex","ETHUSD",1724754400673,1.54868034,2652.3,2651.9,1.75167437]
["bitfinex","ETHUSD",1724754400880,1.54868034,2652.3,2651.9,5.52253437]
["bitfinex","ETHUSD",1724754401093,1.54868034,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1724754401392,1.54868034,2652.5,2652.2,11.87355334]
["bitfinex","ETHUSD",1724754401540,1.54868034,2652.6,2652.2,13.43796767]
["bitfinex","ETHUSD",1724754402384,1.54868034,2652.5,2652.2,13.43796767]
["bitfinex","ETHUSD",1724754402581,1.54868034,2652.6,2652.2,13.43796767]
["bitfinex","ETHUSD",1724754402933,1.54868034,2652.6,2652.3,0.07539924]
["bitfinex","ETHUSD",1724754403140,1.54868034,2652.6,2652.2,13.43796767]
["bitfinex","ETHUSD",1724754405485,5.70300476,2652.8,2652.3,1.72084677]
["bitfinex","ETHUSD",1724754405486,1.54868034,2652.7,2652.3,1.72084677]
["bitfinex","ETHUSD",1724754406075,1.54868034,2652.7,2652.4,0.07539926]
["bitfinex","ETHUSD",1724754406284,1.54868034,2652.8,2652.4,8.9378]
["bitfinex","ETHUSD",1724754406448,1.54868034,2652.8,2652.4,11.57559494]
["bitfinex","ETHUSD",1724754406980,1.54868034,2652.7,2652.4,11.57559494]
["bitfinex","ETHUSD",1724754407659,1.54868034,2652.7,2652.4,8.9378]
["bitfinex","ETHUSD",1724754408314,1.54868034,2652.6,2652.4,8.9378]
["bitfinex","ETHUSD",1724754408480,1.54868034,2652.7,2651.4,3.77152]
["bitfinex","ETHUSD",1724754408675,5.31864034,2652.6,2652.0,9.0459]
["bitfinex","ETHUSD",1724754409802,5.31864034,2652.6,2652.0,12.81663]
["bitfinex","ETHUSD",1724754410011,1.54868034,2652.6,2652.1,3.84598939]
["bitfinex","ETHUSD",1724754410206,1.54868034,2652.7,2652.1,5.81916266]
["bitfinex","ETHUSD",1724754410364,1.54868034,2652.6,2652.1,5.81916266]
["bitfinex","ETHUSD",1724754410569,1.54868034,2652.7,2652.2,1.7934116]
["bitfinex","ETHUSD",1724754410901,1.54868034,2652.6,2652.2,1.86881093]
["bitfinex","ETHUSD",1724754411110,1.54868034,2652.7,2652.2,1.86881093]
["bitfinex","ETHUSD",1724754411320,3.76995,2652.6,2652.0,9.0459]
["bitfinex","ETHUSD",1724754411465,3.76968,2652.8,2651.7,3.77106]
["bitfinex","ETHUSD",1724754411466,9.08914034,2652.4,2651.7,9.3711]
["bitfinex","ETHUSD",1724754411671,1.54868034,2652.3,2651.7,9.3711]
["bitfinex","ETHUSD",1724754411867,5.31927034,2652.1,2651.2,3.06905334]
["bitfinex","ETHUSD",1724754412067,3.77104,2651.8,2651.3,9.3711]
["bitfinex","ETHUSD",1724754412364,3.77135,2651.6,2651.3,9.3711]
["bitfinex","ETHUSD",1724754412602,3.77135,2651.6,2650.3,5.9669]
["bitfinex","ETHUSD",1724754412603,5.32003034,2651.6,2651.0,8.9901]
["bitfinex","ETHUSD",1724754412807,5.32029034,2651.4,2651.0,8.9901]
["bitfinex","ETHUSD",1724754413423,5.32029034,2651.4,2650.6,12.05915334]
["bitfinex","ETHUSD",1724754413567,5.32029034,2651.4,2650.6,8.9901]
["bitfinex","ETHUSD",1724754413568,3.77176,2651.3,2650.6,8.9901]
["bitfinex","ETHUSD",1724754413771,3.77176,2651.3,2650.6,10.703332]
["bitfinex","ETHUSD",1724754415119,1.54868034,2651.5,2650.6,10.703332]
["bitfinex","ETHUSD",1724754415328,1.54868034,2651.6,2651.1,8.7285]
["bitfinex","ETHUSD",1724754415482,1.54868034,2651.8,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754415685,5.31962034,2651.9,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754416093,3.77103,2651.8,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754416421,1.54868034,2651.8,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754416623,3.0,2651.8,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754417037,6.77112,2651.8,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754417184,3.0,2651.8,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754417526,6.77105,2651.8,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754417849,3.77116,2651.7,2651.2,0.07543527]
["bitfinex","ETHUSD",1724754417984,3.0,2651.8,2651.2,1.75792466]
["bitfinex","ETHUSD",1724754418595,3.77121,2651.7,2651.1,8.7285]
["bitfinex","ETHUSD",1724754418821,3.77155,2651.5,2651.1,8.7285]
["bitfinex","ETHUSD",1724754419133,3.77175,2651.3,2651.1,8.7285]
["bitfinex","ETHUSD",1724754419337,7.5431,2651.5,2651.1,8.7285]
["bitfinex","ETHUSD",1724754419742,3.77159,2651.4,2651.1,8.7285]
["bitfinex","ETHUSD",1724754420093,3.77155,2651.5,2651.1,8.7285]
["bitfinex","ETHUSD",1724754420295,3.77176,2651.3,2650.4,0.59669]
["bitfinex","ETHUSD",1724754420539,3.77203,2651.1,2650.6,9.3851]
["bitfinex","ETHUSD",1724754422359,3.77191,2651.2,2650.6,9.3851]
["bitfinex","ETHUSD",1724754422517,3.77191,2651.2,2650.6,10.3595769]
["bitfinex","ETHUSD",1724754424949,1.54868034,2652.0,2651.2,3.77175]
["bitfinex","ETHUSD",1724754425156,1.54868034,2652.5,2652.1,8.8146]
["bitfinex","ETHUSD",1724754425459,1.54868034,2653.0,2652.3,3.06905334]
["bitfinex","ETHUSD",1724754425659,8.747,2653.4,2652.4,0.07539313]
["bitfinex","ETHUSD",1724754425660,1.54868034,2653.2,2652.4,0.07539313]
["bitfinex","ETHUSD",1724754425908,5.31757034,2653.3,2652.4,0.07539313]
["bitfinex","ETHUSD",1724754426019,3.76889,2653.3,2652.4,0.07539313]
["bitfinex","ETHUSD",1724754426219,3.76889,2653.3,2652.4,1.27229798]
["bitfinex","ETHUSD",1724754426419,3.76904,2653.2,2652.4,1.27229798]
["bitfinex","ETHUSD",1724754426621,3.76889,2653.3,2652.4,1.27229798]
["bitfinex","ETHUSD",1724754426851,3.76922,2653.1,2652.4,1.19690485]
["bitfinex","ETHUSD",1724754427071,3.76946,2652.9,2652.1,8.8146]
["bitfinex","ETHUSD",1724754427232,3.76946,2652.9,2652.1,10.38004633]
["bitfinex","ETHUSD",1724754427563,3.76946,2652.9,2652.2,0.07539844]
["bitfinex","ETHUSD",1724754427856,3.76946,2652.9,2652.1,10.38004633]
["bitfinex","ETHUSD",1724754429775,3.76961,2652.8,2652.1,8.8146]
["bitfinex","ETHUSD",1724754429919,5.31788034,2653.1,2652.1,8.8146]
["bitfinex","ETHUSD",1724754430120,3.7692,2653.1,2652.2,0.07540233]
["bitfinex","ETHUSD",1724754430463,3.7692,2653.1,2652.2,1.34147556]
["bitfinex","ETHUSD",1724754430665,1.54868034,2653.2,2652.3,3.84569997]
["bitfinex","ETHUSD",1724754430823,3.0,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754431022,3.59090142,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754431357,8.90863176,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754431567,5.13958176,2653.2,2652.4,14.422563]
["bitfinex","ETHUSD",1724754431724,6.76909,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754431924,3.76942,2653.0,2652.4,8.9985]
["bitfinex","ETHUSD",1724754432334,6.76908,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754432650,3.76931,2653.1,2652.4,8.9985]
["bitfinex","ETHUSD",1724754433473,8.31776034,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754434050,6.76908,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754434381,6.76908,2653.2,2652.4,10.27538]
["bitfinex","ETHUSD",1724754434382,8.31776034,2653.2,2652.4,10.27538]
["bitfinex","ETHUSD",1724754434879,8.31776034,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754435040,3.76928,2653.1,2652.4,8.9985]
["bitfinex","ETHUSD",1724754435239,8.31776034,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754435435,1.54868034,2653.1,2652.4,8.9985]
["bitfinex","ETHUSD",1724754435640,5.31813034,2653.0,2652.4,8.9985]
["bitfinex","ETHUSD",1724754435942,3.7695,2652.9,2652.4,8.9985]
["bitfinex","ETHUSD",1724754436343,3.76936,2653.0,2652.4,8.9985]
["bitfinex","ETHUSD",1724754436943,8.31774034,2653.2,2652.4,8.9985]
["bitfinex","ETHUSD",1724754437151,4.54868034,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1724754437356,3.0,2653.2,2652.7,9.2362]
["bitfinex","ETHUSD",1724754437576,4.54868034,2653.3,2652.7,9.2362]
["bitfinex","ETHUSD",1724754437781,3.0,2653.3,2652.7,9.2362]
["bitfinex","ETHUSD",1724754438152,5.31748034,2653.4,2652.7,9.2362]
["bitfinex","ETHUSD",1724754439111,9.08630034,2653.4,2652.7,9.2362]
["bitfinex","ETHUSD",1724754439397,1.54868034,2653.4,2652.8,0.07538657]
["bitfinex","ETHUSD",1724754439553,3.76892,2653.3,2652.9,8.7358]
["bitfinex","ETHUSD",1724754441155,3.76878,2653.4,2652.9,8.7358]
["bitfinex","ETHUSD",1724754441358,5.31736034,2653.5,2652.9,8.7358]
["bitfinex","ETHUSD",1724754441359,3.7689,2653.3,2652.9,8.7358]
["bitfinex","ETHUSD",1724754441669,3.7689,2653.3,2652.6,9.0345]
["bitfinex","ETHUSD",1724754441670,3.76926,2653.1,2652.6,9.0345]
["bitfinex","ETHUSD",1724754441881,3.76939,2653.0,2652.6,9.0345]
["bitfinex","ETHUSD",1724754442065,5.31794034,2653.1,2652.6,9.0345]
["bitfinex","ETHUSD",1724754442266,3.76926,2653.1,2652.6,9.0345]
["bitfinex","ETHUSD",1724754442468,1.54868034,2653.2,2652.6,9.0345]
["bitfinex","ETHUSD",1724754442665,4.54868034,2653.2,2652.6,9.0345]
["bitfinex","ETHUSD",1724754442871,8.31781034,2653.2,2652.6,9.0345]
["bitfinex","ETHUSD",1724754443252,4.54868034,2653.2,2652.6,9.0345]
["bitfinex","ETHUSD",1724754443559,3.0,2653.2,2652.6,9.0345]
["bitfinex","ETHUSD",1724754443776,3.0,2653.2,2652.6,12.80435]
["bitfinex","ETHUSD",1724754443981,8.31758034,2653.3,2652.6,12.80435]
["bitfinex","ETHUSD",1724754444177,8.31758034,2653.3,2652.6,9.0345]
["bitfinex","ETHUSD",1724754444407,1.54868034,2653.2,2652.6,9.0345]
["bitfinex","ETHUSD",1724754444558,4.54868034,2653.2,2652.6,9.0345]
["bitfinex","ETHUSD",1724754444968,4.54868034,2653.2,2652.7,0.0753879]
["bitfinex","ETHUSD",1724754445267,1.54868034,2653.3,2652.7,3.8450979]
["bitfinex","ETHUSD",1724754445468,1.54868034,2653.4,2652.8,0.0753836]
["bitfinex","ETHUSD",1724754445770,4.54868034,2653.4,2652.9,9.2545]
["bitfinex","ETHUSD",1724754446111,5.31737034,2653.5,2652.9,10.19684668]
["bitfinex","ETHUSD",1724754446466,1.54868034,2653.6,2653.0,0.07538219]
["bitfinex","ETHUSD",1724754446788,5.90800825,2653.7,2653.0,1.85649408]
["bitfinex","ETHUSD",1724754446958,3.0,2653.6,2653.0,1.85649408]
["bitfinex","ETHUSD",1724754447364,4.54868034,2653.6,2653.0,1.85649408]
["bitfinex","ETHUSD",1724754447702,3.76862,2653.5,2653.0,1.78111189]
["bitfinex","ETHUSD",1724754447998,3.76862,2653.5,2652.9,9.2545]
["bitfinex","ETHUSD",1724754448163,3.0,2653.6,2652.9,9.2545]
["bitfinex","ETHUSD",1724754448604,6.76849,2653.6,2652.9,9.2545]
["bitfinex","ETHUSD",1724754448810,6.76849,2653.6,2652.9,10.933874]
["bitfinex","ETHUSD",1724754449159,6.76849,2653.6,2653.0,0.07537571]
["bitfinex","ETHUSD",1724754449768,9.67644825,2653.7,2653.0,0.07537571]
["bitfinex","ETHUSD",1724754449969,3.76859,2653.6,2653.0,0.07537571]
["bitfinex","ETHUSD",1724754450173,3.76859,2653.6,2653.0,1.17630068]
["bitfinex","ETHUSD",1724754451608,0.59091791,2653.7,2653.0,1.17630068]
["bitfinex","ETHUSD",1724754452107,3.76847,2653.6,2653.0,1.17630068]
["bitfinex","ETHUSD",1724754452320,0.59091791,2653.7,2653.1,9.1113]
["bitfinex","ETHUSD",1724754454210,4.35924791,2653.7,2653.1,9.1113]
["bitfinex","ETHUSD",1724754454449,0.59091791,2653.7,2653.1,9.1113]
["bitfinex","ETHUSD",1724754456179,4.35931791,2653.7,2653.1,9.1113]
["bitfinex","ETHUSD",1724754456922,0.59091791,2653.7,2653.1,9.1113]
["bitfinex","ETHUSD",1724754457094,0.59091791,2653.7,2653.1,10.02243]
["bitfinex","ETHUSD",1724754457710,0.59091791,2653.7,2653.2,0.07537478]
["bitfinex","ETHUSD",1724754460422,0.58974817,2653.7,2653.2,0.07537478]
["bitfinex","ETHUSD",1724754460626,0.58974817,2653.7,2653.3,8.6334]
["bitfinex","ETHUSD",1724754460827,0.58974817,2653.7,2653.4,0.07536631]
["bitfinex","ETHUSD",1724754460983,1.92374716,2654.3,2653.4,0.07536631]
["bitfinex","ETHUSD",1724754460984,3.76777,2654.1,2653.4,1.63010047]
["bitfinex","ETHUSD",1724754461319,3.76798,2654.0,2653.4,0.07536631]
["bitfinex","ETHUSD",1724754461696,3.76807,2653.9,2653.4,0.07536631]
["bitfinex","ETHUSD",1724754461881,3.76807,2653.9,2653.3,8.6334]
["bitfinex","ETHUSD",1724754462304,4.61846567,2654.2,2653.3,8.6334]
["bitfinex","ETHUSD",1724754462510,3.76864,2653.5,2652.6,9.2765]
["bitfinex","ETHUSD",1724754462719,3.7687,2653.5,2652.6,9.2765]
["bitfinex","ETHUSD",1724754463030,3.7687,2653.5,2652.8,9.2765]
["bitfinex","ETHUSD",1724754463513,7.53686,2653.7,2652.9,9.1527]
["bitfinex","ETHUSD",1724754463670,3.0,2653.6,2652.9,9.1527]
["bitfinex","ETHUSD",1724754464143,3.0,2653.6,2652.9,12.92208]
["bitfinex","ETHUSD",1724754464463,3.0,2653.6,2652.9,17.983686]
["bitfinex","ETHUSD",1724754464621,3.0,2653.6,2653.0,3.8446682]
["bitfinex","ETHUSD",1724754464957,5.31686034,2653.8,2653.1,9.0297]
["bitfinex","ETHUSD",1724754465264,3.76818,2653.8,2653.1,9.0297]
["bitfinex","ETHUSD",1724754465568,3.76818,2653.8,2653.1,12.79886]
["bitfinex","ETHUSD",1724754465919,1.54868034,2653.8,2653.1,9.0297]
["bitfinex","ETHUSD",1724754466136,3.0,2653.8,2653.3,8.605]
["bitfinex","ETHUSD",1724754466738,3.76804,2653.9,2653.3,8.605]
["bitfinex","ETHUSD",1724754466950,5.31672034,2653.9,2653.3,8.605]
["bitfinex","ETHUSD",1724754467149,1.54868034,2654.0,2653.4,8.83227161]
["bitfinex","ETHUSD",1724754467353,9.08427034,2654.1,2653.5,10.01700716]
["bitfinex","ETHUSD",1724754467621,9.08427034,2654.1,2653.5,8.7569]
["bitfinex","ETHUSD",1724754468048,5.31643034,2654.1,2653.5,8.7569]
["bitfinex","ETHUSD",1724754468298,1.54868034,2654.0,2653.5,8.7569]
["bitfinex","ETHUSD",1724754468430,1.54868034,2653.9,2653.5,8.7569]
["bitfinex","ETHUSD",1724754468629,9.08524034,2653.8,2653.1,9.1468]
["bitfinex","ETHUSD",1724754468962,3.76847,2653.6,2653.1,9.1468]
["bitfinex","ETHUSD",1724754469125,3.7686,2653.5,2653.1,9.1468]
["bitfinex","ETHUSD",1724754469679,9.08602034,2653.5,2653.1,9.1468]
["bitfinex","ETHUSD",1724754469875,9.08597034,2653.5,2653.1,9.1468]
["bitfinex","ETHUSD",1724754470165,1.54868034,2653.3,2653.1,9.1468]
["bitfinex","ETHUSD",1724754470379,3.76924,2653.1,2652.8,8.8203]
["bitfinex","ETHUSD",1724754470539,3.76963,2652.8,2652.5,8.8203]
["bitfinex","ETHUSD",1724754470724,1.92931535,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1724754470725,1.54479269,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1724754470927,1.54479269,2653.1,2652.8,8.8203]
["bitfinex","ETHUSD",1724754471275,1.54479269,2653.4,2653.1,12.58947]
["bitfinex","ETHUSD",1724754471773,1.54479269,2653.5,2653.1,8.8203]
["bitfinex","ETHUSD",1724754472628,1.54479269,2653.4,2653.1,8.8203]
["bitfinex","ETHUSD",1724754474867,1.54479269,2653.5,2653.1,8.8203]
["bitfinex","ETHUSD",1724754475030,1.54479269,2653.5,2653.1,10.456191]
["bitfinex","ETHUSD",1724754475230,1.54479269,2653.4,2653.1,10.456191]
["bitfinex","ETHUSD",1724754475468,1.54479269,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1724754475669,1.54479269,2653.5,2653.3,1.4225081]
["bitfinex","ETHUSD",1724754475826,1.54479269,2653.5,2653.1,11.89008533]
["bitfinex","ETHUSD",1724754476031,1.54479269,2653.5,2653.1,15.65925533]
["bitfinex","ETHUSD",1724754476333,1.54479269,2653.5,2653.2,1.56592553]
["bitfinex","ETHUSD",1724754476729,1.54479269,2653.5,2653.2,1.64129968]
["bitfinex","ETHUSD",1724754477130,1.54479269,2653.5,2653.3,0.07537275]
["bitfinex","ETHUSD",1724754477377,3.76784,2654.1,2653.4,12.37384]
["bitfinex","ETHUSD",1724754477378,1.54479269,2653.6,2653.4,12.37384]
["bitfinex","ETHUSD",1724754477666,1.9339355,2653.8,2653.4,8.6051]
["bitfinex","ETHUSD",1724754477667,1.54479269,2653.7,2653.4,8.6051]
["bitfinex","ETHUSD",1724754478042,1.54479269,2653.7,2653.4,13.24783849]
["bitfinex","ETHUSD",1724754479127,1.54479269,2653.7,2653.4,13.24777849]
["bitfinex","ETHUSD",1724754479333,1.9339355,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1724754479334,1.54479269,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724754479556,1.54479269,2653.8,2653.5,3.84395445]
["bitfinex","ETHUSD",1724754479829,1.54479269,2653.8,2653.7,8.7226]
["bitfinex","ETHUSD",1724754480041,1.9339355,2653.8,2653.3,8.7226]
["bitfinex","ETHUSD",1724754480247,1.54787856,2653.6,2653.3,8.7226]
["bitfinex","ETHUSD",1724754480461,1.54787856,2653.5,2653.3,8.7226]
["bitfinex","ETHUSD",1724754480771,1.54787856,2653.6,2653.3,8.7226]
["bitfinex","ETHUSD",1724754481075,1.54787856,2653.7,2653.3,12.49145]
["bitfinex","ETHUSD",1724754481241,1.54787856,2653.7,2653.4,1.626058]
["bitfinex","ETHUSD",1724754481440,1.54787856,2653.7,2653.3,12.49145]
["bitfinex","ETHUSD",1724754482298,1.54787856,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1724754483001,1.54787856,2653.6,2653.3,8.7226]
["bitfinex","ETHUSD",1724754483807,1.54787856,2653.5,2653.3,8.7226]
["bitfinex","ETHUSD",1724754484796,1.54787856,2653.4,2653.3,8.7226]
["bitfinex","ETHUSD",1724754485006,1.54787856,2653.5,2653.3,8.7226]
["bitfinex","ETHUSD",1724754485300,1.54787856,2653.4,2653.3,8.7226]
["bitfinex","ETHUSD",1724754485512,1.54787856,2653.5,2653.3,8.7226]
["bitfinex","ETHUSD",1724754486061,1.54787856,2653.5,2653.3,12.49148]
["bitfinex","ETHUSD",1724754486267,1.54787856,2653.6,2653.3,14.117535]
["bitfinex","ETHUSD",1724754487099,1.54787856,2653.5,2653.3,8.7226]
["bitfinex","ETHUSD",1724754487310,1.54787856,2653.6,2653.3,8.7226]
["bitfinex","ETHUSD",1724754487470,1.54787856,2653.5,2653.3,8.7226]
["bitfinex","ETHUSD",1724754488205,1.54787856,2653.4,2653.3,8.7226]
["bitfinex","ETHUSD",1724754488607,1.54787856,2653.5,2653.3,8.7226]
["bitfinex","ETHUSD",1724754489070,1.54787856,2653.4,2653.3,8.7226]
["bitfinex","ETHUSD",1724754490421,1.54787856,2653.4,2653.3,9.971762]
["bitfinex","ETHUSD",1724754490576,1.54787856,2653.5,2653.3,9.971762]
["bitfinex","ETHUSD",1724754491283,1.54787856,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1724754491618,1.54787856,2653.6,2653.4,5.5196782]
["bitfinex","ETHUSD",1724754492904,1.54787856,2653.5,2653.4,5.5196782]
["bitfinex","ETHUSD",1724754493410,1.54787856,2653.5,2653.4,1.7509382]
["bitfinex","ETHUSD",1724754493582,1.54787856,2653.5,2653.3,17.509522]
["bitfinex","ETHUSD",1724754496818,1.54787856,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1724754499127,1.54787856,2653.5,2653.4,10.6826347]
["bitfinex","ETHUSD",1724754499338,1.94010399,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1724754499648,1.94010399,2653.8,2653.7,8.6164]
["bitfinex","ETHUSD",1724754499929,11.21222479,2653.8,2652.6,8.5663]
["bitfinex","ETHUSD",1724754500089,1.94015934,2652.9,2652.6,8.5663]
["bitfinex","ETHUSD",1724754500292,1.55212747,2652.7,2652.6,8.5663]
["bitfinex","ETHUSD",1724754500525,1.55212747,2652.7,2652.2,8.4538]
["bitfinex","ETHUSD",1724754500723,1.5509313,2652.5,2652.2,8.4538]
["bitfinex","ETHUSD",1724754500926,1.5509313,2652.3,2651.9,4.45486053]
["bitfinex","ETHUSD",1724754501126,1.5509313,2652.3,2651.9,12.90866053]
["bitfinex","ETHUSD",1724754501333,1.5509313,2652.3,2651.9,9.13789053]
["bitfinex","ETHUSD",1724754501492,1.5509313,2652.3,2651.4,9.1408]
["bitfinex","ETHUSD",1724754501692,1.5509313,2652.1,2651.4,12.91237]
["bitfinex","ETHUSD",1724754501919,1.5509313,2652.1,2651.4,14.58077]
["bitfinex","ETHUSD",1724754502497,1.5509313,2652.2,2651.5,0.07542045]
["bitfinex","ETHUSD",1724754502692,1.94015934,2652.3,2651.9,9.1408]
["bitfinex","ETHUSD",1724754502693,1.5509313,2652.3,2651.9,9.1408]
["bitfinex","ETHUSD",1724754503437,1.5509313,2652.4,2651.9,9.1408]
["bitfinex","ETHUSD",1724754503936,1.94015934,2652.5,2651.9,12.91155]
["bitfinex","ETHUSD",1724754503937,1.5509313,2652.5,2651.9,12.91155]
["bitfinex","ETHUSD",1724754504095,1.94015934,2652.6,2652.0,1.36658548]
["bitfinex","ETHUSD",1724754504096,1.5509313,2652.6,2652.0,1.36658548]
["bitfinex","ETHUSD",1724754504291,1.5509313,2652.6,2651.9,9.1408]
["bitfinex","ETHUSD",1724754504595,1.5509313,2652.6,2651.6,8.9737]
["bitfinex","ETHUSD",1724754504596,1.5509313,2652.5,2651.6,8.9737]
["bitfinex","ETHUSD",1724754504843,1.5509313,2652.2,2651.6,8.9737]
["bitfinex","ETHUSD",1724754505550,5.3214013,2652.2,2651.6,8.9737]
["bitfinex","ETHUSD",1724754505701,1.5509313,2652.1,2651.4,3.06978533]
["bitfinex","ETHUSD",1724754505900,1.5509313,2652.2,2651.4,6.84136533]
["bitfinex","ETHUSD",1724754506099,1.5509313,2652.2,2651.4,8.80932786]
["bitfinex","ETHUSD",1724754506399,1.5509313,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1724754506600,1.5509313,2652.3,2651.5,5.93613579]
["bitfinex","ETHUSD",1724754507415,5.3212113,2652.4,2651.5,5.93613579]
["bitfinex","ETHUSD",1724754507630,5.3212113,2652.4,2651.5,6.01155587]
["bitfinex","ETHUSD",1724754507944,1.5509313,2652.4,2651.5,2.24012587]
["bitfinex","ETHUSD",1724754508118,1.5509313,2652.5,2651.8,3.7709]
["bitfinex","ETHUSD",1724754508319,1.5509313,2652.5,2651.8,3.84630897]
["bitfinex","ETHUSD",1724754508589,1.5509313,2652.6,2651.8,3.84630897]
["bitfinex","ETHUSD",1724754508748,4.5509313,2652.6,2651.8,3.84630897]
["bitfinex","ETHUSD",1724754509648,1.5509313,2652.5,2651.8,0.07540897]
["bitfinex","ETHUSD",1724754509858,3.7702,2652.4,2651.6,8.5257]
["bitfinex","ETHUSD",1724754510148,3.77033,2652.3,2651.6,8.5257]
["bitfinex","ETHUSD",1724754510346,3.77049,2652.2,2651.6,8.5257]
["bitfinex","ETHUSD",1724754510709,7.54048,2652.4,2651.6,8.5257]
["bitfinex","ETHUSD",1724754511135,3.77031,2652.3,2651.6,8.5257]
["bitfinex","ETHUSD",1724754512661,3.77059,2652.2,2651.6,8.5257]
["bitfinex","ETHUSD",1724754512849,3.77054,2652.2,2651.6,8.5257]
["bitfinex","ETHUSD",1724754513827,7.5411,2652.2,2651.6,8.5257]
["bitfinex","ETHUSD",1724754514073,3.77054,2652.2,2651.6,8.5257]
["bitfinex","ETHUSD",1724754514538,3.77053,2652.2,2651.6,8.5257]
["bitfinex","ETHUSD",1724754515228,3.77032,2652.3,2651.6,8.5257]
["bitfinex","ETHUSD",1724754515561,7.54048,2652.4,2651.6,8.5257]
["bitfinex","ETHUSD",1724754515771,3.77031,2652.3,2651.6,8.5257]
["bitfinex","ETHUSD",1724754517037,3.77022,2652.4,2651.6,12.29699]
["bitfinex","ETHUSD",1724754517242,3.77022,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1724754517455,3.0,2652.6,2651.8,3.84629897]
["bitfinex","ETHUSD",1724754517965,3.0,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1724754518140,6.76989,2652.6,2651.8,3.77088]
["bitfinex","ETHUSD",1724754518338,3.77045,2652.3,2651.6,8.5257]
["bitfinex","ETHUSD",1724754518579,3.7701,2652.5,2651.7,3.77104]
["bitfinex","ETHUSD",1724754519170,6.76991,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1724754519369,6.76991,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1724754521055,6.76991,2652.6,2652.0,9.3557]
["bitfinex","ETHUSD",1724754521260,12.6003413,2653.0,2652.2,3.7704]
["bitfinex","ETHUSD",1724754521461,3.76941,2653.0,2652.2,7.54077]
["bitfinex","ETHUSD",1724754521662,5.3200413,2653.2,2652.4,12.57074]
["bitfinex","ETHUSD",1724754521862,1.5509313,2653.4,2652.4,8.8007]
["bitfinex","ETHUSD",1724754522098,3.76925,2653.1,2652.5,0.07539286]
["bitfinex","ETHUSD",1724754523101,1.92519419,2653.5,2652.7,8.7709]
["bitfinex","ETHUSD",1724754523102,5.3195913,2653.5,2652.7,8.7709]
["bitfinex","ETHUSD",1724754523287,3.76866,2653.5,2652.8,0.95247257]
["bitfinex","ETHUSD",1724754524191,3.76866,2653.5,2652.8,0.07538257]
["bitfinex","ETHUSD",1724754524507,3.76932,2653.0,2652.1,12.41359]
["bitfinex","ETHUSD",1724754524800,3.76932,2653.0,2652.2,3.77044]
["bitfinex","ETHUSD",1724754525007,3.76932,2653.0,2652.3,1.618403]
["bitfinex","ETHUSD",1724754525775,3.76932,2653.0,2652.3,13.1668976]
["bitfinex","ETHUSD",1724754526576,3.76932,2653.0,2652.3,13.0915]
["bitfinex","ETHUSD",1724754527393,3.76911,2653.2,2652.3,13.0915]
["bitfinex","ETHUSD",1724754527394,3.7692,2653.1,2652.3,13.0915]
["bitfinex","ETHUSD",1724754527702,3.76911,2653.2,2652.3,13.0915]
["bitfinex","ETHUSD",1724754527703,3.76941,2653.0,2652.3,9.3212]
["bitfinex","ETHUSD",1724754527907,3.76941,2653.0,2652.4,1.61614253]
["bitfinex","ETHUSD",1724754528664,3.76922,2653.1,2652.4,1.61614253]
["bitfinex","ETHUSD",1724754529705,3.76891,2653.3,2652.4,5.38630253]
["bitfinex","ETHUSD",1724754529915,3.76891,2653.3,2652.5,1.84778025]
["bitfinex","ETHUSD",1724754530470,3.0,2653.4,2652.7,12.40013]
["bitfinex","ETHUSD",1724754530669,3.0,2653.4,2652.8,0.07538406]
["bitfinex","ETHUSD",1724754531140,3.0,2653.4,2652.7,12.40013]
["bitfinex","ETHUSD",1724754531485,6.76875,2653.4,2652.7,12.40013]
["bitfinex","ETHUSD",1724754531814,6.76875,2653.4,2652.8,1.6923834]
["bitfinex","ETHUSD",1724754532412,9.0879813,2653.6,2652.8,5.4619734]
["bitfinex","ETHUSD",1724754532715,4.5509313,2653.5,2652.8,5.386589]
["bitfinex","ETHUSD",1724754533012,4.5509313,2653.5,2652.9,1.47707871]
["bitfinex","ETHUSD",1724754533231,3.0,2653.5,2652.9,1.47707871]
["bitfinex","ETHUSD",1724754533371,4.5509313,2653.5,2652.9,1.47707871]
["bitfinex","ETHUSD",1724754533706,4.5509313,2653.5,2652.9,1.4016989]
["bitfinex","ETHUSD",1724754534022,3.0,2653.5,2652.9,1.4016989]
["bitfinex","ETHUSD",1724754534570,6.76868,2653.5,2652.9,1.4016989]
["bitfinex","ETHUSD",1724754535073,3.7691,2653.2,2652.7,8.6304]
["bitfinex","ETHUSD",1724754535577,3.76931,2653.0,2652.7,8.6304]
["bitfinex","ETHUSD",1724754535772,7.53825,2653.2,2652.7,8.6304]
["bitfinex","ETHUSD",1724754536023,7.53823,2653.2,2652.7,8.6304]
["bitfinex","ETHUSD",1724754536378,3.76911,2653.2,2652.7,8.6304]
["bitfinex","ETHUSD",1724754536596,9.0886313,2653.4,2652.7,8.6304]
["bitfinex","ETHUSD",1724754536798,5.3197713,2653.4,2652.8,0.07538825]
["bitfinex","ETHUSD",1724754536976,3.76884,2653.4,2652.8,0.07538825]
["bitfinex","ETHUSD",1724754537186,4.5509313,2653.5,2652.7,8.6304]
["bitfinex","ETHUSD",1724754537402,3.76954,2652.9,2652.3,8.6823]
["bitfinex","ETHUSD",1724754537788,3.76976,2652.7,2652.3,8.6823]
["bitfinex","ETHUSD",1724754538879,3.76961,2652.8,2652.3,8.6823]
["bitfinex","ETHUSD",1724754540283,5.3204213,2652.9,2652.3,8.6823]
["bitfinex","ETHUSD",1724754540284,3.76949,2652.9,2652.3,8.6823]
["bitfinex","ETHUSD",1724754540436,3.76949,2652.9,2652.3,9.73960909]
["bitfinex","ETHUSD",1724754541032,5.3204213,2652.9,2652.3,9.73960909]
["bitfinex","ETHUSD",1724754541259,3.76932,2653.0,2652.3,9.73960909]
["bitfinex","ETHUSD",1724754541461,1.5509313,2652.8,2651.8,12.27133]
["bitfinex","ETHUSD",1724754541636,1.5509313,2652.7,2651.8,12.27133]
["bitfinex","ETHUSD",1724754541838,1.5509313,2652.7,2651.9,1.227133]
["bitfinex","ETHUSD",1724754542063,5.3207613,2652.7,2651.9,4.997893]
["bitfinex","ETHUSD",1724754542577,5.3207613,2652.7,2652.0,3.77068]
["bitfinex","ETHUSD",1724754542578,1.5509313,2652.6,2652.0,3.77068]
["bitfinex","ETHUSD",1724754542775,5.3208313,2652.6,2651.9,1.227133]
["bitfinex","ETHUSD",1724754542988,5.3208313,2652.6,2651.9,4.997993]
["bitfinex","ETHUSD",1724754543155,5.3208313,2652.6,2652.0,1.3498393]
["bitfinex","ETHUSD",1724754544680,1.5509313,2652.5,2651.9,4.997983]
["bitfinex","ETHUSD",1724754544886,1.5509313,2652.5,2651.9,1.227133]
["bitfinex","ETHUSD",1724754545046,1.5509313,2652.5,2651.9,4.997973]
["bitfinex","ETHUSD",1724754545391,1.5509313,2652.5,2652.0,0.07540525]
["bitfinex","ETHUSD",1724754545680,1.5509313,2652.4,2652.0,1.80988008]
["bitfinex","ETHUSD",1724754545985,5.70206342,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1724754545986,1.5509313,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1724754546224,1.5509313,2652.5,2652.1,8.5867]
["bitfinex","ETHUSD",1724754546225,1.5509313,2652.7,2652.1,8.5867]
["bitfinex","ETHUSD",1724754546359,1.5509313,2652.7,2652.2,1.41673001]
["bitfinex","ETHUSD",1724754546889,1.5509313,2652.7,2652.3,0.07539837]
["bitfinex","ETHUSD",1724754547043,1.5509313,2652.7,2652.4,8.8491]
["bitfinex","ETHUSD",1724754548450,1.5509313,2653.0,2652.6,8.8491]
["bitfinex","ETHUSD",1724754548647,1.5509313,2653.0,2652.7,0.07538624]
["bitfinex","ETHUSD",1724754549084,1.5509313,2652.9,2652.6,8.8491]
["bitfinex","ETHUSD",1724754549448,1.5509313,2653.0,2652.6,8.8491]
["bitfinex","ETHUSD",1724754549675,1.5509313,2652.9,2652.6,8.8491]
["bitfinex","ETHUSD",1724754550316,1.93411024,2653.0,2652.6,8.8491]
["bitfinex","ETHUSD",1724754550317,1.5509313,2653.0,2652.6,8.8491]
["bitfinex","ETHUSD",1724754550493,1.5509313,2652.9,2652.6,8.8491]
["bitfinex","ETHUSD",1724754551170,1.5509313,2652.8,2652.2,8.7474]
["bitfinex","ETHUSD",1724754551516,1.5509313,2652.6,2651.6,12.51859]
["bitfinex","ETHUSD",1724754551665,5.3216413,2652.1,2651.6,8.7474]
["bitfinex","ETHUSD",1724754551867,3.77093,2651.9,2651.6,8.7474]
["bitfinex","ETHUSD",1724754552068,5.3218613,2651.9,2651.2,8.62]
["bitfinex","ETHUSD",1724754552274,3.77103,2651.8,2651.2,9.68138253]
["bitfinex","ETHUSD",1724754552481,3.77124,2651.7,2651.2,8.62]
["bitfinex","ETHUSD",1724754552707,1.5509313,2651.6,2651.2,8.62]
["bitfinex","ETHUSD",1724754553366,1.5509313,2651.7,2651.2,8.62]
["bitfinex","ETHUSD",1724754553773,1.5509313,2651.7,2651.3,0.07543303]
["bitfinex","ETHUSD",1724754554168,1.5509313,2651.8,2651.3,1.69934933]
["bitfinex","ETHUSD",1724754554369,1.5509313,2651.9,2651.3,5.47098933]
["bitfinex","ETHUSD",1724754554891,1.5509313,2652.0,2651.4,1.40909893]
["bitfinex","ETHUSD",1724754555067,1.5509313,2652.0,2651.5,0.07542245]
["bitfinex","ETHUSD",1724754555264,1.5509313,2652.1,2651.6,8.7953]
["bitfinex","ETHUSD",1724754556110,1.5509313,2652.1,2651.7,0.07542005]
["bitfinex","ETHUSD",1724754560535,5.3217513,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754561305,1.5509313,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754561825,1.5509313,2652.1,2651.6,10.051986]
["bitfinex","ETHUSD",1724754562346,1.5509313,2652.1,2651.6,13.823286]
["bitfinex","ETHUSD",1724754562542,1.5509313,2652.1,2651.6,10.051986]
["bitfinex","ETHUSD",1724754562543,1.5509313,2652.0,2651.6,10.051986]
["bitfinex","ETHUSD",1724754562709,1.5509313,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754563836,5.3216713,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754564542,1.5509313,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754565611,5.3216813,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754566651,1.5509313,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754566939,1.5509313,2652.1,2651.6,10.051987]
["bitfinex","ETHUSD",1724754567605,5.3215513,2652.1,2651.6,8.7953]
["bitfinex","ETHUSD",1724754568313,3.77074,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754568499,1.5509313,2651.9,2651.6,8.7953]
["bitfinex","ETHUSD",1724754568779,1.93210928,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754568780,1.5509313,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754569100,5.3216813,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754569307,1.5509313,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754569727,5.3216813,2652.0,2651.6,8.7953]
["bitfinex","ETHUSD",1724754570521,1.5509313,2652.0,2651.1,8.9963]
["bitfinex","ETHUSD",1724754570710,5.3220713,2651.8,2651.1,8.9963]
["bitfinex","ETHUSD",1724754571103,1.5509313,2651.7,2651.1,8.9963]
["bitfinex","ETHUSD",1724754571306,5.3221613,2651.7,2651.1,8.9963]
["bitfinex","ETHUSD",1724754571851,3.77123,2651.7,2651.1,8.9963]
["bitfinex","ETHUSD",1724754572021,5.3219513,2651.8,2651.1,8.9963]
["bitfinex","ETHUSD",1724754572222,1.5509313,2651.8,2651.2,0.075433]
["bitfinex","ETHUSD",1724754572584,1.5509313,2651.9,2651.3,12.91065]
["bitfinex","ETHUSD",1724754572725,1.5509313,2651.9,2651.4,3.84689252]
["bitfinex","ETHUSD",1724754572926,1.5509313,2651.9,2651.5,12.43764]
["bitfinex","ETHUSD",1724754573151,1.5509313,2652.1,2651.5,12.43764]
["bitfinex","ETHUSD",1724754573347,1.5509313,2652.1,2651.6,1.3191859]
["bitfinex","ETHUSD",1724754573551,1.5509313,2652.1,2651.6,1.31918241]
["bitfinex","ETHUSD",1724754573777,1.5509313,2652.1,2651.6,1.243764]
["bitfinex","ETHUSD",1724754574232,3.77096,2651.9,2651.5,8.6662]
["bitfinex","ETHUSD",1724754574576,5.3218913,2651.9,2651.5,8.6662]
["bitfinex","ETHUSD",1724754575130,3.77114,2651.8,2651.5,8.6662]
["bitfinex","ETHUSD",1724754575362,3.77114,2651.8,2651.0,9.2607]
["bitfinex","ETHUSD",1724754575363,5.3222513,2651.6,2651.0,9.2607]
["bitfinex","ETHUSD",1724754575574,5.31616025,2651.5,2651.0,9.2607]
["bitfinex","ETHUSD",1724754576873,3.77152,2651.5,2651.0,9.2607]
["bitfinex","ETHUSD",1724754577166,5.31596025,2651.6,2651.0,9.2607]
["bitfinex","ETHUSD",1724754578670,1.54464025,2651.7,2651.1,0.07543745]
["bitfinex","ETHUSD",1724754578967,1.54464025,2651.8,2651.2,12.34378]
["bitfinex","ETHUSD",1724754579168,1.54464025,2651.8,2651.3,9.81392175]
["bitfinex","ETHUSD",1724754579339,9.47152095,2652.0,2651.3,9.81392175]
["bitfinex","ETHUSD",1724754579340,1.54464025,2651.9,2651.3,9.81392175]
["bitfinex","ETHUSD",1724754579671,1.54464025,2651.9,2651.3,8.572]
["bitfinex","ETHUSD",1724754579672,1.54464025,2651.8,2651.3,8.572]
["bitfinex","ETHUSD",1724754580249,5.31554025,2651.9,2651.3,8.572]
["bitfinex","ETHUSD",1724754580453,1.54464025,2651.8,2651.3,8.572]
["bitfinex","ETHUSD",1724754580968,3.77203,2651.1,2650.5,8.5135]
["bitfinex","ETHUSD",1724754581169,3.77242,2650.9,2650.5,8.5135]
["bitfinex","ETHUSD",1724754581478,3.77266,2650.7,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754581788,5.31730025,2650.7,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754581946,5.31730025,2650.7,2650.0,1.65267218]
["bitfinex","ETHUSD",1724754582283,3.77266,2650.7,2650.0,1.65267218]
["bitfinex","ETHUSD",1724754582781,7.54534,2650.7,2650.0,1.65267218]
["bitfinex","ETHUSD",1724754583283,3.77266,2650.7,2650.0,1.65267218]
["bitfinex","ETHUSD",1724754583688,9.08944025,2650.9,2650.0,5.42622218]
["bitfinex","ETHUSD",1724754583886,3.77249,2650.8,2650.0,9.19972218]
["bitfinex","ETHUSD",1724754584049,3.77249,2650.8,2650.0,5.42617218]
["bitfinex","ETHUSD",1724754584249,3.77249,2650.8,2650.1,1.79150222]
["bitfinex","ETHUSD",1724754584961,1.92990095,2651.1,2650.2,13.07797]
["bitfinex","ETHUSD",1724754584962,1.54464025,2651.0,2650.2,13.07797]
["bitfinex","ETHUSD",1724754585166,5.70201095,2651.1,2650.5,9.3048]
["bitfinex","ETHUSD",1724754585167,1.54464025,2651.1,2650.5,9.3048]
["bitfinex","ETHUSD",1724754585484,4.54464025,2651.2,2650.5,14.39287434]
["bitfinex","ETHUSD",1724754586060,1.54464025,2651.3,2650.6,3.77272]
["bitfinex","ETHUSD",1724754586245,8.82464025,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1724754586450,1.54464025,2651.5,2650.9,1.31846187]
["bitfinex","ETHUSD",1724754586681,1.54464025,2651.6,2651.0,8.6579]
["bitfinex","ETHUSD",1724754586864,5.31572025,2651.8,2651.1,0.94876483]
["bitfinex","ETHUSD",1724754587189,3.77116,2651.7,2651.1,0.87333369]
["bitfinex","ETHUSD",1724754588990,5.31580025,2651.7,2651.0,8.6579]
["bitfinex","ETHUSD",1724754589299,3.77146,2651.5,2651.0,8.6579]
["bitfinex","ETHUSD",1724754589455,3.77164,2651.4,2651.0,8.6579]
["bitfinex","ETHUSD",1724754591372,3.77183,2651.3,2651.0,8.6579]
["bitfinex","ETHUSD",1724754591574,3.77182,2651.3,2651.0,8.6579]
["bitfinex","ETHUSD",1724754593448,5.31617025,2651.5,2651.0,8.6579]
["bitfinex","ETHUSD",1724754594188,1.54464025,2651.3,2651.0,8.6579]
["bitfinex","ETHUSD",1724754594551,3.77176,2651.3,2651.0,8.6579]
["bitfinex","ETHUSD",1724754594748,1.54464025,2651.4,2651.0,8.6579]
["bitfinex","ETHUSD",1724754594973,5.31617025,2651.5,2651.0,8.6579]
["bitfinex","ETHUSD",1724754595202,1.54464025,2651.5,2651.0,8.6579]
["bitfinex","ETHUSD",1724754595391,1.54464025,2651.4,2651.0,8.6579]
["bitfinex","ETHUSD",1724754595716,1.54464025,2651.5,2651.0,9.900932]
["bitfinex","ETHUSD",1724754596515,1.54464025,2651.4,2651.0,9.900932]
["bitfinex","ETHUSD",1724754597129,1.54464025,2651.5,2651.1,0.07543418]
["bitfinex","ETHUSD",1724754597912,1.54464025,2651.5,2651.2,12.70727]
["bitfinex","ETHUSD",1724754598093,1.54464025,2651.6,2651.2,8.9354]
["bitfinex","ETHUSD",1724754598421,5.31644025,2651.3,2650.5,12.40707]
["bitfinex","ETHUSD",1724754598726,5.31671417,2651.2,2650.5,10.552199]
["bitfinex","ETHUSD",1724754599230,1.54483417,2651.2,2650.6,12.4069]
["bitfinex","ETHUSD",1724754599390,3.77206,2651.1,2650.6,8.6342]
["bitfinex","ETHUSD",1724754599579,1.54483417,2651.1,2650.6,8.6342]
["bitfinex","ETHUSD",1724754599787,1.54483417,2651.0,2650.6,8.6342]
["bitfinex","ETHUSD",1724754600009,5.31700417,2651.0,2650.6,8.6342]
["bitfinex","ETHUSD",1724754600530,1.54483417,2650.9,2650.6,8.6342]
["bitfinex","ETHUSD",1724754600816,1.54483417,2650.8,2650.6,8.6342]
["bitfinex","ETHUSD",1724754601019,5.31736417,2650.8,2650.3,8.6342]
["bitfinex","ETHUSD",1724754601382,3.77283,2650.6,2650.0,8.4891938]
["bitfinex","ETHUSD",1724754601725,1.54483417,2650.5,2650.0,8.4891938]
["bitfinex","ETHUSD",1724754603110,1.54483417,2650.5,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754603111,5.31807417,2650.3,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754603704,1.54483417,2650.3,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754604022,5.70374114,2650.4,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754604023,5.31794417,2650.4,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754604321,9.09104417,2650.4,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754604626,3.77315,2650.3,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754605187,5.31798417,2650.3,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754605413,1.54483417,2650.3,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754605784,1.54483417,2650.4,2650.1,9.2801]
["bitfinex","ETHUSD",1724754606036,3.77344,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754606530,1.54483417,2650.2,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754606686,8.31821417,2650.2,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754607420,3.77344,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754607634,9.09171417,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754607791,12.86181319,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754607994,14.32032,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754608239,27.85046,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754608603,30.55334359,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754608808,27.85046,2650.1,2650.0,0.0239938]
["bitfinex","ETHUSD",1724754609492,30.54355785,2650.1,2650.0,3.8e-06]
["bitfinex","ETHUSD",1724754609693,3.77498,2649.1,2648.5,8.4944]
["bitfinex","ETHUSD",1724754610007,11.05017679,2649.4,2648.5,8.4944]
["bitfinex","ETHUSD",1724754610210,3.77537,2648.8,2648.5,8.4944]
["bitfinex","ETHUSD",1724754611190,3.77537,2648.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754611394,17.09412,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754611641,20.86998,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754611939,29.56943599,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754612142,26.34357599,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754612433,24.41998,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754613209,11.10172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754613408,14.87758,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754613596,11.10172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754614199,14.87758,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754614509,11.10172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754614731,3.0,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754615034,3.77586,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754615544,6.77586,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754616006,3.0,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754616603,3.77522,2648.9,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754616801,4.10233203,2649.0,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754616802,3.77561,2648.6,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754617029,4.10233203,2649.0,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754617030,3.77586,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754617306,3.77574,2648.5,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754617498,3.77522,2648.9,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754617737,3.77533,2648.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754618046,3.0,2648.7,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754618545,3.77574,2648.5,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754619101,6.77554,2648.7,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754619299,3.0,2648.7,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754619831,3.0,2648.9,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754620143,3.77537,2648.8,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754620338,3.0,2648.7,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754620543,7.98,2649.5,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754620544,3.77452,2649.4,2648.4,8.5119]
["bitfinex","ETHUSD",1724754620761,0.7,2649.8,2648.8,8.5119]
["bitfinex","ETHUSD",1724754620762,3.77423,2649.6,2648.8,8.5119]
["bitfinex","ETHUSD",1724754621044,3.7741,2649.7,2649.0,8.5119]
["bitfinex","ETHUSD",1724754621402,3.77319,2650.3,2649.1,0.07549495]
["bitfinex","ETHUSD",1724754621605,3.77346,2650.1,2649.6,8.7604]
["bitfinex","ETHUSD",1724754622444,3.77318,2650.3,2649.6,8.7604]
["bitfinex","ETHUSD",1724754622748,3.77345,2650.1,2649.6,8.7604]
["bitfinex","ETHUSD",1724754623249,3.77309,2650.4,2649.6,8.7604]
["bitfinex","ETHUSD",1724754623410,3.77309,2650.4,2649.2,4.10233203]
["bitfinex","ETHUSD",1724754623411,3.77303,2650.4,2649.7,9.53204]
["bitfinex","ETHUSD",1724754623738,3.77303,2650.4,2649.7,8.656]
["bitfinex","ETHUSD",1724754624814,3.77294,2650.5,2649.7,8.656]
["bitfinex","ETHUSD",1724754625016,4.10233203,2651.1,2650.0,3.77348]
["bitfinex","ETHUSD",1724754625017,3.77257,2650.8,2650.0,3.77348]
["bitfinex","ETHUSD",1724754625228,3.77256,2650.8,2650.1,9.2361]
["bitfinex","ETHUSD",1724754625436,3.7726,2650.7,2650.1,9.2361]
["bitfinex","ETHUSD",1724754625634,3.77281,2650.6,2650.1,9.2361]
["bitfinex","ETHUSD",1724754626552,3.77249,2650.8,2650.1,9.2361]
["bitfinex","ETHUSD",1724754626780,3.77274,2650.6,2650.1,9.2361]
["bitfinex","ETHUSD",1724754627054,3.77249,2650.8,2650.1,9.2361]
["bitfinex","ETHUSD",1724754628058,3.77239,2650.9,2650.1,13.00951]
["bitfinex","ETHUSD",1724754628563,3.77239,2650.9,2650.2,3.77326]
["bitfinex","ETHUSD",1724754628861,6.77212,2651.1,2650.3,3.77307]
["bitfinex","ETHUSD",1724754629152,3.77221,2651.0,2650.3,3.77314]
["bitfinex","ETHUSD",1724754629326,3.0,2651.1,2650.4,9.3152]
["bitfinex","ETHUSD",1724754629527,3.0,2651.1,2650.4,13.08813]
["bitfinex","ETHUSD",1724754629730,3.77196,2651.2,2650.4,13.08813]
["bitfinex","ETHUSD",1724754630035,3.77196,2651.2,2650.4,13.08811]
["bitfinex","ETHUSD",1724754630231,6.77159,2651.4,2650.4,13.08811]
["bitfinex","ETHUSD",1724754630435,3.77147,2651.5,2650.7,3.77248]
["bitfinex","ETHUSD",1724754630646,3.77147,2651.5,2650.8,8.9835]
["bitfinex","ETHUSD",1724754630848,3.77162,2651.4,2650.8,8.9835]
["bitfinex","ETHUSD",1724754631026,7.54331,2651.4,2650.8,8.9835]
["bitfinex","ETHUSD",1724754631224,3.77179,2651.3,2650.8,8.9835]
["bitfinex","ETHUSD",1724754631466,7.5433,2651.4,2650.8,8.9835]
["bitfinex","ETHUSD",1724754632124,7.54331,2651.4,2650.8,8.9835]
["bitfinex","ETHUSD",1724754632322,3.77162,2651.4,2650.8,8.9835]
["bitfinex","ETHUSD",1724754633350,3.77184,2651.3,2650.8,8.9835]
["bitfinex","ETHUSD",1724754633552,3.77188,2651.2,2650.8,8.9835]
["bitfinex","ETHUSD",1724754633752,3.77224,2651.0,2650.8,8.9835]
["bitfinex","ETHUSD",1724754634953,10.28,2651.6,2650.7,8.4816]
["bitfinex","ETHUSD",1724754634954,3.7723,2650.9,2650.7,8.4816]
["bitfinex","ETHUSD",1724754635760,3.77244,2650.8,2650.7,8.4816]
["bitfinex","ETHUSD",1724754636153,3.7723,2650.9,2650.7,8.4816]
["bitfinex","ETHUSD",1724754636511,7.54423,2651.1,2650.7,8.4816]
["bitfinex","ETHUSD",1724754636688,3.0,2651.0,2650.7,8.4816]
["bitfinex","ETHUSD",1724754636859,6.77188,2651.2,2650.7,8.4816]
["bitfinex","ETHUSD",1724754637665,3.0,2651.2,2650.7,8.4816]
["bitfinex","ETHUSD",1724754638093,6.77192,2651.2,2650.7,8.4816]
["bitfinex","ETHUSD",1724754638246,3.77204,2651.1,2650.7,8.4816]
["bitfinex","ETHUSD",1724754638450,3.0,2651.0,2650.7,8.4816]
["bitfinex","ETHUSD",1724754639082,3.77176,2651.3,2650.7,8.4816]
["bitfinex","ETHUSD",1724754639286,7.54307,2651.5,2650.8,0.84816]
["bitfinex","ETHUSD",1724754639482,3.7716,2651.4,2650.9,8.6074]
["bitfinex","ETHUSD",1724754639668,3.77174,2651.3,2650.9,8.6074]
["bitfinex","ETHUSD",1724754639866,3.77189,2651.2,2650.9,8.6074]
["bitfinex","ETHUSD",1724754640174,3.77174,2651.3,2650.9,8.6074]
["bitfinex","ETHUSD",1724754640975,7.54308,2651.5,2650.9,8.6074]
["bitfinex","ETHUSD",1724754641194,3.0,2651.4,2650.9,12.37968]
["bitfinex","ETHUSD",1724754641501,3.0,2651.6,2650.7,3.77257]
["bitfinex","ETHUSD",1724754641502,3.77146,2651.5,2651.0,8.7447]
["bitfinex","ETHUSD",1724754641669,3.0,2651.4,2651.0,8.7447]
["bitfinex","ETHUSD",1724754642070,3.77121,2651.7,2651.0,8.7447]
["bitfinex","ETHUSD",1724754642071,3.77121,2651.7,2651.0,12.51683]
["bitfinex","ETHUSD",1724754642267,3.77097,2651.9,2651.2,8.7982]
["bitfinex","ETHUSD",1724754642268,3.77102,2651.8,2651.2,8.7982]
["bitfinex","ETHUSD",1724754642807,3.77125,2651.7,2651.2,8.7982]
["bitfinex","ETHUSD",1724754643016,3.77102,2651.8,2651.2,8.7982]
["bitfinex","ETHUSD",1724754643303,3.77118,2651.7,2651.2,8.7982]
["bitfinex","ETHUSD",1724754643908,3.77056,2652.2,2651.2,8.7982]
["bitfinex","ETHUSD",1724754643909,7.28,2652.3,2651.6,7.87350203]
["bitfinex","ETHUSD",1724754644205,14.27730677,2652.7,2651.9,13.03585]
["bitfinex","ETHUSD",1724754644206,4.16461887,2652.7,2651.9,13.03585]
["bitfinex","ETHUSD",1724754644364,3.76983,2652.7,2651.9,9.265]
["bitfinex","ETHUSD",1724754644675,3.77011,2652.5,2651.9,9.265]
["bitfinex","ETHUSD",1724754644879,3.7698,2652.7,2651.9,14.04110502]
["bitfinex","ETHUSD",1724754645088,3.7695,2652.9,2652.0,12.53655]
["bitfinex","ETHUSD",1724754645291,3.76972,2652.8,2652.0,13.8907285]
["bitfinex","ETHUSD",1724754645607,3.76944,2653.0,2652.2,8.7659]
["bitfinex","ETHUSD",1724754645832,3.7694,2653.0,2652.2,12.53623]
["bitfinex","ETHUSD",1724754646108,3.7694,2653.0,2652.3,1.253623]
["bitfinex","ETHUSD",1724754646109,7.53883,2653.0,2652.3,1.253623]
["bitfinex","ETHUSD",1724754646424,3.76963,2652.8,2652.2,8.7659]
["bitfinex","ETHUSD",1724754646713,7.53935,2652.8,2652.2,8.7659]
["bitfinex","ETHUSD",1724754646880,3.76975,2652.7,2652.2,8.7659]
["bitfinex","ETHUSD",1724754647081,3.77011,2652.5,2652.2,8.7659]
["bitfinex","ETHUSD",1724754647298,3.76977,2652.7,2652.2,8.7659]
["bitfinex","ETHUSD",1724754647299,3.76988,2652.6,2652.2,8.7659]
["bitfinex","ETHUSD",1724754647620,3.76977,2652.7,2652.2,8.7659]
["bitfinex","ETHUSD",1724754647829,6.76926,2653.1,2652.2,9.64249]
["bitfinex","ETHUSD",1724754647830,7.53908,2652.9,2652.2,9.64249]
["bitfinex","ETHUSD",1724754647971,7.5391,2652.9,2652.2,9.64249]
["bitfinex","ETHUSD",1724754648175,3.76951,2652.9,2652.2,9.64249]
["bitfinex","ETHUSD",1724754648417,3.76951,2652.9,2652.3,0.964249]
["bitfinex","ETHUSD",1724754648588,3.76951,2652.9,2652.4,8.6583]
["bitfinex","ETHUSD",1724754648911,3.76962,2652.8,2652.4,8.6583]
["bitfinex","ETHUSD",1724754649222,3.76985,2652.7,2652.4,8.6583]
["bitfinex","ETHUSD",1724754650423,3.76955,2652.9,2652.4,8.6583]
["bitfinex","ETHUSD",1724754651216,3.76955,2652.9,2652.4,9.52413]
["bitfinex","ETHUSD",1724754651583,3.76933,2653.0,2652.4,9.52413]
["bitfinex","ETHUSD",1724754651729,0.39458368,2653.8,2653.1,8.6583]
["bitfinex","ETHUSD",1724754651967,0.39458368,2653.8,2653.2,3.84437263]
["bitfinex","ETHUSD",1724754652089,3.79219946,2654.6,2653.3,8.6583]
["bitfinex","ETHUSD",1724754652288,3.76829,2653.8,2653.3,8.6583]
["bitfinex","ETHUSD",1724754652484,4.10233203,2654.0,2653.3,8.6583]
["bitfinex","ETHUSD",1724754652485,3.76856,2653.6,2653.3,8.6583]
["bitfinex","ETHUSD",1724754652730,3.76874,2653.4,2653.3,8.6583]
["bitfinex","ETHUSD",1724754653087,3.76856,2653.6,2653.3,8.6583]
["bitfinex","ETHUSD",1724754653285,3.76835,2653.7,2653.3,8.6583]
["bitfinex","ETHUSD",1724754653731,6.76816,2653.9,2653.3,8.6583]
["bitfinex","ETHUSD",1724754653903,3.76778,2654.1,2653.3,8.6583]
["bitfinex","ETHUSD",1724754653904,3.0,2653.8,2653.3,8.6583]
["bitfinex","ETHUSD",1724754654106,3.7677,2654.2,2653.3,12.42717]
["bitfinex","ETHUSD",1724754654300,3.76788,2654.1,2653.3,8.6583]
["bitfinex","ETHUSD",1724754654788,3.76805,2653.9,2653.3,8.6583]
["bitfinex","ETHUSD",1724754655445,3.76779,2654.1,2653.3,8.6583]
["bitfinex","ETHUSD",1724754655747,3.0,2654.0,2653.4,0.07537263]
["bitfinex","ETHUSD",1724754655931,3.0,2654.2,2653.4,0.07537263]
["bitfinex","ETHUSD",1724754656101,3.76722,2654.5,2653.5,8.6298]
["bitfinex","ETHUSD",1724754656302,0.02509946,2654.6,2653.9,8.6298]
["bitfinex","ETHUSD",1724754657319,0.02509946,2654.6,2654.1,8.6535]
["bitfinex","ETHUSD",1724754657606,3.79223946,2654.6,2654.1,8.6535]
["bitfinex","ETHUSD",1724754657815,3.76724,2654.5,2654.1,8.6535]
["bitfinex","ETHUSD",1724754658011,0.02509946,2654.6,2654.1,8.6535]
["bitfinex","ETHUSD",1724754658238,3.76719,2654.5,2654.1,8.6535]
["bitfinex","ETHUSD",1724754658452,0.02509946,2654.6,2654.1,8.6535]
["bitfinex","ETHUSD",1724754658453,3.76756,2654.3,2654.1,8.6535]
["bitfinex","ETHUSD",1724754658764,3.76756,2654.3,2650.9,7.38]
["bitfinex","ETHUSD",1724754658765,3.76752,2654.3,2652.8,3.76955]
["bitfinex","ETHUSD",1724754658968,3.76752,2654.3,2652.9,9.0539]
["bitfinex","ETHUSD",1724754658969,3.76842,2653.7,2652.9,9.0539]
["bitfinex","ETHUSD",1724754659318,3.76808,2653.9,2652.9,9.0539]
["bitfinex","ETHUSD",1724754659526,3.76842,2653.7,2652.9,12.82335]
["bitfinex","ETHUSD",1724754659731,3.76842,2653.7,2652.9,9.0539]
["bitfinex","ETHUSD",1724754659931,3.76848,2653.6,2652.9,10.336239]
["bitfinex","ETHUSD",1724754660216,3.7687,2653.5,2652.9,9.0539]
["bitfinex","ETHUSD",1724754660422,3.7681,2653.9,2652.9,9.0539]
["bitfinex","ETHUSD",1724754660765,6.76826,2653.8,2653.0,12.82319]
["bitfinex","ETHUSD",1724754660930,3.76833,2653.7,2653.0,9.0539]
["bitfinex","ETHUSD",1724754661333,3.0,2653.8,2653.0,9.0539]
["bitfinex","ETHUSD",1724754661525,3.76875,2653.4,2653.0,9.0539]
["bitfinex","ETHUSD",1724754661749,3.76904,2653.2,2653.0,9.0539]
["bitfinex","ETHUSD",1724754662052,4.10233203,2653.9,2653.0,9.0539]
["bitfinex","ETHUSD",1724754662053,3.76879,2653.4,2653.0,9.0539]
["bitfinex","ETHUSD",1724754662230,3.0,2653.7,2653.0,9.0539]
["bitfinex","ETHUSD",1724754662427,3.76855,2653.6,2653.0,9.0539]
["bitfinex","ETHUSD",1724754662624,3.0,2653.5,2653.0,9.0539]
["bitfinex","ETHUSD",1724754663554,3.76832,2653.7,2653.0,9.0539]
["bitfinex","ETHUSD",1724754663715,6.76834,2653.7,2653.0,12.82321]
["bitfinex","ETHUSD",1724754663911,3.0,2653.7,2653.2,13.11881]
["bitfinex","ETHUSD",1724754664152,3.0,2653.7,2653.2,9.3498]
["bitfinex","ETHUSD",1724754664566,3.0,2653.9,2653.2,9.3498]
["bitfinex","ETHUSD",1724754664711,3.76818,2653.8,2653.2,9.3498]
["bitfinex","ETHUSD",1724754664918,3.0,2653.7,2653.2,9.3498]
["bitfinex","ETHUSD",1724754665113,3.0,2653.7,2653.2,10.8276279]
["bitfinex","ETHUSD",1724754665456,3.0,2653.9,2653.3,9.3498]
["bitfinex","ETHUSD",1724754665756,3.7679,2654.0,2653.3,9.3498]
["bitfinex","ETHUSD",1724754665975,3.0,2653.9,2653.3,9.3498]
["bitfinex","ETHUSD",1724754666315,6.76813,2653.9,2653.3,9.3498]
["bitfinex","ETHUSD",1724754666519,3.76843,2653.7,2653.3,9.3498]
["bitfinex","ETHUSD",1724754666733,7.53686,2653.7,2653.3,9.3498]
["bitfinex","ETHUSD",1724754666934,3.76843,2653.7,2653.3,9.3498]
["bitfinex","ETHUSD",1724754667161,7.53685,2653.7,2653.3,9.3498]
["bitfinex","ETHUSD",1724754667462,3.76842,2653.7,2653.3,9.3498]
["bitfinex","ETHUSD",1724754667674,6.76811,2653.9,2653.3,9.3498]
["bitfinex","ETHUSD",1724754667675,3.76874,2653.4,2653.3,9.3498]
["bitfinex","ETHUSD",1724754667873,3.76829,2653.8,2652.5,12.48643]
["bitfinex","ETHUSD",1724754668014,3.0,2653.7,2652.6,8.7165]
["bitfinex","ETHUSD",1724754668219,3.76905,2653.2,2652.6,8.7165]
["bitfinex","ETHUSD",1724754668446,3.76864,2653.5,2652.6,8.7165]
["bitfinex","ETHUSD",1724754668659,4.10233203,2653.3,2652.6,8.7165]
["bitfinex","ETHUSD",1724754668859,3.77018,2652.4,2651.9,9.1771]
["bitfinex","ETHUSD",1724754669087,3.7704,2652.3,2651.9,9.1771]
["bitfinex","ETHUSD",1724754669356,7.54022,2652.5,2651.9,9.1771]
["bitfinex","ETHUSD",1724754669568,3.77026,2652.4,2651.9,9.1771]
["bitfinex","ETHUSD",1724754670080,3.77008,2652.5,2651.9,9.1771]
["bitfinex","ETHUSD",1724754670081,3.77036,2652.3,2651.9,9.1771]
["bitfinex","ETHUSD",1724754670285,3.0,2652.6,2651.9,10.09481]
["bitfinex","ETHUSD",1724754670426,3.76982,2652.7,2651.9,17.63643]
["bitfinex","ETHUSD",1724754670427,3.0,2652.5,2651.9,17.63643]
["bitfinex","ETHUSD",1724754670745,3.76982,2652.7,2651.9,13.8656]
["bitfinex","ETHUSD",1724754671057,3.76982,2652.7,2652.0,8.8371]
["bitfinex","ETHUSD",1724754671266,3.76982,2652.7,2652.0,9.74506772]
["bitfinex","ETHUSD",1724754671760,6.76951,2652.9,2652.1,0.07540861]
["bitfinex","ETHUSD",1724754672069,3.0,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1724754672224,3.76909,2653.2,2652.5,9.1527]
["bitfinex","ETHUSD",1724754672557,3.76896,2653.3,2652.6,9.22809456]
["bitfinex","ETHUSD",1724754673665,3.76896,2653.3,2652.6,12.99796456]
["bitfinex","ETHUSD",1724754674210,3.76865,2653.5,2652.7,8.6487]
["bitfinex","ETHUSD",1724754674408,3.76865,2653.5,2652.9,8.6487]
["bitfinex","ETHUSD",1724754674610,3.76839,2653.7,2652.9,8.6487]
["bitfinex","ETHUSD",1724754674783,3.76854,2653.6,2652.9,8.6487]
["bitfinex","ETHUSD",1724754674980,3.76839,2653.7,2653.0,0.07537887]
["bitfinex","ETHUSD",1724754675296,7.86961203,2654.5,2653.1,8.9823]
["bitfinex","ETHUSD",1724754675297,3.76811,2653.9,2653.1,8.9823]
["bitfinex","ETHUSD",1724754675479,3.76811,2653.9,2653.2,0.07537604]
["bitfinex","ETHUSD",1724754675683,3.76811,2653.9,2653.2,1.2826846]
["bitfinex","ETHUSD",1724754676019,3.7684,2653.7,2653.1,8.9823]
["bitfinex","ETHUSD",1724754677071,7.53628,2653.9,2653.1,8.9823]
["bitfinex","ETHUSD",1724754677283,3.76812,2653.9,2653.2,1.275151]
["bitfinex","ETHUSD",1724754677492,6.76764,2654.2,2653.2,1.275151]
["bitfinex","ETHUSD",1724754677668,3.76846,2653.6,2653.2,1.275151]
["bitfinex","ETHUSD",1724754679701,3.76823,2653.8,2653.2,1.275151]
["bitfinex","ETHUSD",1724754679919,3.76834,2653.7,2653.2,1.275151]
["bitfinex","ETHUSD",1724754680805,3.7685,2653.6,2653.2,1.275151]
["bitfinex","ETHUSD",1724754681009,3.76861,2653.5,2653.1,8.9823]
["bitfinex","ETHUSD",1724754681296,3.76903,2653.2,2652.6,8.736]
["bitfinex","ETHUSD",1724754681533,3.76903,2653.2,2652.6,9.5460755]
["bitfinex","ETHUSD",1724754681695,3.76938,2653.0,2652.6,8.736]
["bitfinex","ETHUSD",1724754682228,3.76962,2652.8,2652.6,8.736]
["bitfinex","ETHUSD",1724754682736,3.76961,2652.8,2652.6,8.736]
["bitfinex","ETHUSD",1724754683435,3.7694,2653.0,2652.6,8.736]
["bitfinex","ETHUSD",1724754683731,7.53885,2653.0,2652.6,8.736]
["bitfinex","ETHUSD",1724754684045,7.53881,2653.0,2652.6,8.736]
["bitfinex","ETHUSD",1724754684338,3.76946,2652.9,2652.6,8.736]
["bitfinex","ETHUSD",1724754685096,3.7692,2653.1,2652.6,8.736]
["bitfinex","ETHUSD",1724754685742,3.0,2653.5,2652.6,8.736]
["bitfinex","ETHUSD",1724754685743,3.76932,2653.0,2652.6,8.736]
["bitfinex","ETHUSD",1724754686095,3.76915,2653.2,2652.6,9.6096]
["bitfinex","ETHUSD",1724754686534,3.76876,2653.4,2652.7,8.81979583]
["bitfinex","ETHUSD",1724754686833,3.76876,2653.4,2652.8,0.96933958]
["bitfinex","ETHUSD",1724754687900,3.76876,2653.4,2652.8,8.7444]
["bitfinex","ETHUSD",1724754688119,1.5325179,2653.7,2652.9,8.81978529]
["bitfinex","ETHUSD",1724754688297,3.76856,2653.6,2653.0,0.0753739]
["bitfinex","ETHUSD",1724754688528,3.76891,2653.3,2652.9,8.7444]
["bitfinex","ETHUSD",1724754688728,3.76917,2653.1,2652.9,8.7444]
["bitfinex","ETHUSD",1724754688918,7.53792,2653.3,2652.9,8.7444]
["bitfinex","ETHUSD",1724754689101,3.76904,2653.2,2652.9,8.7444]
["bitfinex","ETHUSD",1724754689323,3.76931,2653.0,2652.9,8.7444]
["bitfinex","ETHUSD",1724754689700,3.7692,2653.1,2652.9,8.7444]
["bitfinex","ETHUSD",1724754690599,3.76931,2653.0,2652.9,8.7444]
["bitfinex","ETHUSD",1724754690804,7.53829,2653.2,2652.9,8.7444]
["bitfinex","ETHUSD",1724754691111,3.76922,2653.1,2652.9,8.7444]
["bitfinex","ETHUSD",1724754691644,3.76931,2653.0,2652.9,8.7444]
["bitfinex","ETHUSD",1724754691799,3.76931,2653.0,2652.6,8.8424]
["bitfinex","ETHUSD",1724754691995,3.76922,2653.1,2652.6,8.8424]
["bitfinex","ETHUSD",1724754692199,3.76937,2653.0,2652.6,8.8424]
["bitfinex","ETHUSD",1724754693159,3.76947,2652.9,2652.6,8.8424]
["bitfinex","ETHUSD",1724754693952,5.31324724,2653.1,2652.6,8.8424]
["bitfinex","ETHUSD",1724754694250,1.54402724,2653.1,2652.6,9.72664]
["bitfinex","ETHUSD",1724754694757,1.54402724,2653.1,2652.8,8.9651]
["bitfinex","ETHUSD",1724754695421,5.31319724,2653.1,2652.8,8.9651]
["bitfinex","ETHUSD",1724754695747,1.54402724,2653.1,2652.8,8.9651]
["bitfinex","ETHUSD",1724754696135,1.54402724,2653.1,2652.9,8.8881818]
["bitfinex","ETHUSD",1724754696323,1.54402724,2653.1,2652.9,10.45553718]
["bitfinex","ETHUSD",1724754696527,1.54402724,2653.1,2652.9,8.8128]
["bitfinex","ETHUSD",1724754698121,1.54402724,2653.3,2652.9,8.8128]
["bitfinex","ETHUSD",1724754700523,1.54402724,2653.3,2653.1,9.3069]
["bitfinex","ETHUSD",1724754700746,1.54402724,2653.3,2653.2,10.31296535]
["bitfinex","ETHUSD",1724754700916,1.54402724,2653.3,2653.2,18.32565]
["bitfinex","ETHUSD",1724754702635,1.54402724,2653.3,2653.2,21.32565]
["bitfinex","ETHUSD",1724754703166,1.15898508,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1724754703364,1.15898508,2654.3,2653.9,9.1737]
["bitfinex","ETHUSD",1724754703552,1.93152432,2654.5,2654.0,0.07534903]
["bitfinex","ETHUSD",1724754703747,1.93152432,2654.5,2654.0,1.03793613]
["bitfinex","ETHUSD",1724754704055,5.72375378,2654.6,2654.1,9.1737]
["bitfinex","ETHUSD",1724754705282,1.95662378,2654.6,2654.1,9.1737]
["bitfinex","ETHUSD",1724754705423,0.02509946,2654.6,2654.3,8.9568]
["bitfinex","ETHUSD",1724754708553,3.76732,2654.4,2654.0,9.4458871]
["bitfinex","ETHUSD",1724754708868,3.76749,2654.3,2654.0,8.4833]
["bitfinex","ETHUSD",1724754709065,3.76775,2654.1,2654.0,8.4833]
["bitfinex","ETHUSD",1724754709401,3.76761,2654.2,2654.0,8.4833]
["bitfinex","ETHUSD",1724754709694,3.76747,2654.3,2654.0,8.4833]
["bitfinex","ETHUSD",1724754710056,3.76812,2653.9,2653.3,8.8664]
["bitfinex","ETHUSD",1724754710389,3.76784,2654.1,2653.3,12.63519]
["bitfinex","ETHUSD",1724754710694,3.76784,2654.1,2653.4,1.3012104]
["bitfinex","ETHUSD",1724754710994,3.76784,2654.1,2653.5,8.8664]
["bitfinex","ETHUSD",1724754711193,3.76783,2654.1,2653.5,8.8664]
["bitfinex","ETHUSD",1724754711987,1.54363866,2654.4,2653.8,9.0499]
["bitfinex","ETHUSD",1724754712290,5.69660578,2654.5,2653.8,9.0499]
["bitfinex","ETHUSD",1724754712291,6.76723,2654.5,2653.9,0.07535086]
["bitfinex","ETHUSD",1724754712500,6.76723,2654.5,2653.9,1.36469895]
["bitfinex","ETHUSD",1724754712805,8.31086866,2654.5,2653.9,1.36469895]
["bitfinex","ETHUSD",1724754713155,6.76723,2654.5,2653.9,1.36469895]
["bitfinex","ETHUSD",1724754714464,6.76723,2654.5,2654.0,8.6414]
["bitfinex","ETHUSD",1724754716168,8.31086866,2654.5,2654.0,8.6414]
["bitfinex","ETHUSD",1724754716997,6.76723,2654.5,2654.0,8.6414]
["bitfinex","ETHUSD",1724754717165,4.54363866,2654.5,2654.0,8.6414]
["bitfinex","ETHUSD",1724754717371,1.92969272,2654.7,2651.9,1.57740083]
["bitfinex","ETHUSD",1724754717372,3.76789,2654.0,2653.1,9.0729]
["bitfinex","ETHUSD",1724754717575,3.76789,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1724754717779,3.76789,2654.0,2653.4,9.0729]
["bitfinex","ETHUSD",1724754717987,3.76789,2654.0,2653.5,1.284178]
["bitfinex","ETHUSD",1724754718572,3.7677,2654.2,2653.5,1.284178]
["bitfinex","ETHUSD",1724754718782,7.53542,2654.2,2653.5,1.284178]
["bitfinex","ETHUSD",1724754718986,7.53542,2654.2,2653.6,9.0729]
["bitfinex","ETHUSD",1724754718987,3.7677,2654.2,2653.6,9.0729]
["bitfinex","ETHUSD",1724754719232,3.7677,2654.2,2653.7,1.4125658]
["bitfinex","ETHUSD",1724754719564,1.54363866,2654.3,2653.7,1.48792466]
["bitfinex","ETHUSD",1724754719757,5.31110866,2654.3,2653.7,1.48792466]
["bitfinex","ETHUSD",1724754719965,5.31110866,2654.3,2653.8,9.0729]
["bitfinex","ETHUSD",1724754720193,1.54363866,2654.4,2653.8,11.41311847]
["bitfinex","ETHUSD",1724754720410,5.31103866,2654.4,2653.8,9.0729]
["bitfinex","ETHUSD",1724754720710,5.31103866,2654.4,2653.8,10.357011]
["bitfinex","ETHUSD",1724754721068,1.54363866,2654.4,2653.8,10.357011]
["bitfinex","ETHUSD",1724754721784,3.76749,2654.3,2653.8,10.357011]
["bitfinex","ETHUSD",1724754721982,1.54363866,2654.4,2653.8,10.357011]
["bitfinex","ETHUSD",1724754722378,5.31104866,2654.4,2653.8,10.357011]
["bitfinex","ETHUSD",1724754722577,3.76747,2654.3,2653.8,10.357011]
["bitfinex","ETHUSD",1724754722862,3.76747,2654.3,2653.8,9.0729]
["bitfinex","ETHUSD",1724754722863,3.76783,2654.1,2653.8,9.0729]
["bitfinex","ETHUSD",1724754723264,3.76783,2654.1,2653.4,8.7468]
["bitfinex","ETHUSD",1724754723265,3.76818,2653.8,2653.4,8.7468]
["bitfinex","ETHUSD",1724754723465,1.54363866,2654.0,2653.1,9.0468]
["bitfinex","ETHUSD",1724754723668,3.76869,2653.5,2653.1,8.7468]
["bitfinex","ETHUSD",1724754724070,7.53741,2653.5,2653.1,8.7468]
["bitfinex","ETHUSD",1724754724269,3.7689,2653.3,2653.1,8.7468]
["bitfinex","ETHUSD",1724754724512,5.31233866,2653.5,2652.5,9.3101]
["bitfinex","ETHUSD",1724754724815,1.54363866,2653.5,2652.9,3.7694]
["bitfinex","ETHUSD",1724754725115,1.92967519,2653.7,2652.3,3.06984956]
["bitfinex","ETHUSD",1724754725116,5.31195866,2653.7,2653.1,9.3101]
["bitfinex","ETHUSD",1724754725413,1.54363866,2653.6,2653.2,1.307938]
["bitfinex","ETHUSD",1724754725615,3.76847,2653.6,2653.1,9.3101]
["bitfinex","ETHUSD",1724754725826,1.54363866,2653.6,2653.1,9.3101]
["bitfinex","ETHUSD",1724754725986,5.31203866,2653.7,2653.1,9.3101]
["bitfinex","ETHUSD",1724754726189,5.31203866,2653.7,2653.1,10.61803]
["bitfinex","ETHUSD",1724754726832,3.7684,2653.7,2653.1,10.61803]
["bitfinex","ETHUSD",1724754727115,1.54363866,2653.8,2653.1,14.38718]
["bitfinex","ETHUSD",1724754727318,1.54363866,2653.8,2653.2,1.815638]
["bitfinex","ETHUSD",1724754727472,1.54363866,2653.7,2653.2,1.815638]
["bitfinex","ETHUSD",1724754727676,1.54363866,2653.7,2653.3,9.3101]
["bitfinex","ETHUSD",1724754727878,8.31176866,2653.9,2653.3,9.3101]
["bitfinex","ETHUSD",1724754728320,1.54363866,2653.8,2653.3,9.3101]
["bitfinex","ETHUSD",1724754728500,12.07989866,2653.9,2653.3,9.3101]
["bitfinex","ETHUSD",1724754728892,1.54363866,2653.8,2653.3,9.3101]
["bitfinex","ETHUSD",1724754729100,1.54363866,2653.8,2653.3,10.61801]
["bitfinex","ETHUSD",1724754729504,5.31182866,2653.8,2653.3,10.61801]
["bitfinex","ETHUSD",1724754729916,9.08039866,2653.7,2653.3,10.61801]
["bitfinex","ETHUSD",1724754730107,1.54363866,2653.6,2653.3,9.3101]
["bitfinex","ETHUSD",1724754730514,5.31196866,2653.7,2653.3,9.3101]
["bitfinex","ETHUSD",1724754730926,1.54363866,2653.6,2653.3,9.3101]
["bitfinex","ETHUSD",1724754731092,1.54363866,2653.5,2653.3,9.3101]
["bitfinex","ETHUSD",1724754731296,9.08094866,2653.5,2653.3,9.3101]
["bitfinex","ETHUSD",1724754731803,3.76874,2653.4,2653.3,9.3101]
["bitfinex","ETHUSD",1724754732007,3.76874,2653.4,2652.7,9.3101]
["bitfinex","ETHUSD",1724754732218,5.31237866,2653.4,2652.7,10.47331162]
["bitfinex","ETHUSD",1724754732603,3.76874,2653.4,2652.7,10.47331162]
["bitfinex","ETHUSD",1724754732804,5.31224866,2653.5,2652.8,9.02398089]
["bitfinex","ETHUSD",1724754733037,5.31224866,2653.5,2652.8,15.00409167]
["bitfinex","ETHUSD",1724754733234,5.31224866,2653.5,2652.8,18.77366167]
["bitfinex","ETHUSD",1724754733418,5.31224866,2653.5,2652.8,15.00409167]
["bitfinex","ETHUSD",1724754733734,1.54363866,2653.6,2653.1,8.888]
["bitfinex","ETHUSD",1724754733938,1.54363866,2653.6,2653.2,0.07537267]
["bitfinex","ETHUSD",1724754734289,1.54363866,2653.6,2653.1,8.888]
["bitfinex","ETHUSD",1724754734628,1.54363866,2653.6,2653.2,0.07537267]
["bitfinex","ETHUSD",1724754734812,1.54363866,2653.6,2653.2,1.34863394]
["bitfinex","ETHUSD",1724754735924,1.54363866,2653.5,2653.2,1.34863394]
["bitfinex","ETHUSD",1724754736114,5.70269278,2653.7,2653.2,1.34863394]
["bitfinex","ETHUSD",1724754736115,1.54363866,2653.6,2653.2,1.34863394]
["bitfinex","ETHUSD",1724754736834,1.54363866,2653.5,2653.2,1.34863394]
["bitfinex","ETHUSD",1724754737027,1.54363866,2653.6,2653.2,1.34863394]
["bitfinex","ETHUSD",1724754737222,1.54363866,2653.6,2653.3,1.02366339]
["bitfinex","ETHUSD",1724754738222,1.54363866,2653.6,2653.2,0.0753727]
["bitfinex","ETHUSD",1724754738554,1.54363866,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1724754738712,2.32113933,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1724754738713,1.54363866,2654.0,2653.7,8.8001]
["bitfinex","ETHUSD",1724754738907,1.54363866,2654.1,2653.7,10.433815]
["bitfinex","ETHUSD",1724754739271,1.54363866,2654.1,2653.8,1.4202275]
["bitfinex","ETHUSD",1724754739463,1.54363866,2654.1,2653.7,8.8001]
["bitfinex","ETHUSD",1724754739624,1.54363866,2653.9,2653.7,8.8001]
["bitfinex","ETHUSD",1724754740307,1.54363866,2653.8,2653.7,8.8001]
["bitfinex","ETHUSD",1724754740515,5.31175866,2653.9,2653.7,8.8001]
["bitfinex","ETHUSD",1724754740825,3.76847,2653.6,2653.1,9.1999]
["bitfinex","ETHUSD",1724754741007,1.54868847,2653.3,2653.1,9.1999]
["bitfinex","ETHUSD",1724754741208,3.76932,2653.0,2652.7,9.1999]
["bitfinex","ETHUSD",1724754741412,3.76996,2652.6,2651.8,9.1999]
["bitfinex","ETHUSD",1724754741801,1.54790822,2652.3,2651.8,9.42134]
["bitfinex","ETHUSD",1724754741910,3.77064,2652.1,2651.8,9.1999]
["bitfinex","ETHUSD",1724754742107,5.31880822,2651.9,2651.2,8.42]
["bitfinex","ETHUSD",1724754742309,3.7709,2651.9,2651.2,8.797193]
["bitfinex","ETHUSD",1724754742615,1.54790822,2651.9,2651.3,0.8797193]
["bitfinex","ETHUSD",1724754742934,3.77112,2651.8,2651.3,0.8797193]
["bitfinex","ETHUSD",1724754743651,3.77101,2651.9,2651.3,0.8797193]
["bitfinex","ETHUSD",1724754744023,1.54790822,2652.0,2651.3,0.8797193]
["bitfinex","ETHUSD",1724754744353,5.31837822,2652.2,2651.5,3.77142]
["bitfinex","ETHUSD",1724754744849,5.31837822,2652.2,2651.5,3.84683886]
["bitfinex","ETHUSD",1724754745045,9.08894822,2652.2,2651.5,0.07541886]
["bitfinex","ETHUSD",1724754745255,3.77082,2652.0,2651.4,1.34487823]
["bitfinex","ETHUSD",1724754745421,3.77082,2652.0,2651.2,8.42]
["bitfinex","ETHUSD",1724754745422,3.7711,2651.8,2651.2,8.42]
["bitfinex","ETHUSD",1724754745622,3.7714,2651.6,2651.2,8.42]
["bitfinex","ETHUSD",1724754745955,3.7716,2651.4,2650.6,8.7942]
["bitfinex","ETHUSD",1724754746112,3.7716,2651.4,2650.6,9.171479]
["bitfinex","ETHUSD",1724754746452,3.77175,2651.3,2650.6,9.171479]
["bitfinex","ETHUSD",1724754746662,3.77188,2651.2,2650.6,9.171479]
["bitfinex","ETHUSD",1724754746825,4.09253622,2651.5,2650.6,8.7942]
["bitfinex","ETHUSD",1724754747014,3.77253,2650.8,2650.2,9.1417]
["bitfinex","ETHUSD",1724754747410,9.09040048,2651.4,2650.2,9.1417]
["bitfinex","ETHUSD",1724754747411,3.77282,2650.6,2650.2,9.1417]
["bitfinex","ETHUSD",1724754748164,6.7725,2650.8,2650.2,9.1417]
["bitfinex","ETHUSD",1724754748455,3.0,2650.8,2650.2,10.05587]
["bitfinex","ETHUSD",1724754748826,6.7723,2650.9,2650.2,10.05587]
["bitfinex","ETHUSD",1724754749149,3.77245,2650.8,2650.2,10.05587]
["bitfinex","ETHUSD",1724754749388,3.0,2650.9,2650.3,0.03565714]
["bitfinex","ETHUSD",1724754750743,3.77247,2650.8,2650.3,0.03565714]
["bitfinex","ETHUSD",1724754751048,3.77247,2650.8,2650.2,10.05587]
["bitfinex","ETHUSD",1724754751246,3.77247,2650.8,2650.4,0.03345083]
["bitfinex","ETHUSD",1724754751543,3.77247,2650.8,2650.5,0.03344367]
["bitfinex","ETHUSD",1724754751801,3.77247,2650.8,2650.2,10.05587]
["bitfinex","ETHUSD",1724754751943,3.77247,2650.8,2650.6,0.03343651]
["bitfinex","ETHUSD",1724754752277,3.77247,2650.8,2650.2,10.05587]
["bitfinex","ETHUSD",1724754752478,3.77247,2650.8,2650.7,0.03342935]
["bitfinex","ETHUSD",1724754752686,6.77247,2650.8,2650.2,9.1417]
["bitfinex","ETHUSD",1724754752990,3.77247,2650.8,2650.2,10.524631]
["bitfinex","ETHUSD",1724754753185,3.77247,2650.8,2650.3,0.03345799]
["bitfinex","ETHUSD",1724754753480,3.77247,2650.8,2650.2,10.524631]
["bitfinex","ETHUSD",1724754753685,3.77247,2650.8,2650.4,0.03345083]
["bitfinex","ETHUSD",1724754753854,3.77247,2650.8,2650.3,0.03345799]
["bitfinex","ETHUSD",1724754754066,3.77247,2650.8,2650.3,1.4331529]
["bitfinex","ETHUSD",1724754754387,3.77247,2650.8,2650.4,0.03345083]
["bitfinex","ETHUSD",1724754754585,7.54502,2650.8,2650.4,0.03345083]
["bitfinex","ETHUSD",1724754754790,3.77259,2650.7,2650.2,9.1417]
["bitfinex","ETHUSD",1724754754991,3.77247,2650.8,2650.2,9.1417]
["bitfinex","ETHUSD",1724754755149,3.77247,2650.8,2650.2,10.433227]
["bitfinex","ETHUSD",1724754756905,3.77288,2650.5,2650.2,9.1417]
["bitfinex","ETHUSD",1724754757988,3.77313,2650.4,2649.5,3.77417]
["bitfinex","ETHUSD",1724754758199,3.77324,2650.3,2649.8,9.1501]
["bitfinex","ETHUSD",1724754758708,7.54588,2650.5,2649.8,9.1501]
["bitfinex","ETHUSD",1724754758888,3.77265,2650.7,2649.9,4.68865]
["bitfinex","ETHUSD",1724754759405,7.54533,2650.7,2649.9,4.68865]
["bitfinex","ETHUSD",1724754759567,3.77265,2650.7,2650.0,1.383875]
["bitfinex","ETHUSD",1724754760462,7.54535,2650.7,2650.0,1.38244477]
["bitfinex","ETHUSD",1724754760805,7.545,2650.8,2650.1,12.92351]
["bitfinex","ETHUSD",1724754761018,3.77286,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754761803,3.77291,2650.5,2650.1,9.1501]
["bitfinex","ETHUSD",1724754762008,3.77285,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754762503,3.77282,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754763410,3.77251,2650.8,2650.1,9.1501]
["bitfinex","ETHUSD",1724754763604,3.77276,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754763779,3.77251,2650.8,2650.1,9.77970445]
["bitfinex","ETHUSD",1724754763962,3.0,2650.7,2650.1,9.1501]
["bitfinex","ETHUSD",1724754764365,6.77259,2650.7,2650.1,9.1501]
["bitfinex","ETHUSD",1724754765009,3.77273,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754765218,3.77294,2650.5,2650.1,9.1501]
["bitfinex","ETHUSD",1724754765589,7.54556,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754766728,3.77273,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754766894,3.0,2650.7,2650.1,9.1501]
["bitfinex","ETHUSD",1724754767991,3.0,2650.7,2650.1,12.92352]
["bitfinex","ETHUSD",1724754768201,6.77259,2650.7,2650.1,10.819813]
["bitfinex","ETHUSD",1724754768528,6.77259,2650.7,2650.1,9.1501]
["bitfinex","ETHUSD",1724754768827,3.0,2650.7,2650.1,12.92352]
["bitfinex","ETHUSD",1724754769125,3.0,2650.7,2650.1,9.1501]
["bitfinex","ETHUSD",1724754769281,3.0,2650.7,2650.1,12.92352]
["bitfinex","ETHUSD",1724754769479,3.0,2650.7,2650.1,14.593232]
["bitfinex","ETHUSD",1724754769831,6.7726,2650.7,2650.1,10.819812]
["bitfinex","ETHUSD",1724754770188,7.5451,2650.8,2650.1,14.593252]
["bitfinex","ETHUSD",1724754770387,3.77259,2650.7,2650.1,14.593252]
["bitfinex","ETHUSD",1724754771198,3.77259,2650.7,2650.1,10.819812]
["bitfinex","ETHUSD",1724754772299,3.77252,2650.8,2650.1,10.819812]
["bitfinex","ETHUSD",1724754772488,7.54506,2650.8,2650.1,10.819812]
["bitfinex","ETHUSD",1724754773430,3.7726,2650.7,2650.1,10.819812]
["bitfinex","ETHUSD",1724754773790,3.77273,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754774629,7.54557,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754774929,7.54555,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754775225,3.77273,2650.6,2650.1,9.1501]
["bitfinex","ETHUSD",1724754775389,3.07651856,2650.9,2650.1,9.1501]
["bitfinex","ETHUSD",1724754775602,3.7733,2650.2,2650.1,9.1501]
["bitfinex","ETHUSD",1724754776239,3.7732,2650.3,2650.1,9.1501]
["bitfinex","ETHUSD",1724754776611,3.7732,2650.3,2649.6,8.711]
["bitfinex","ETHUSD",1724754776816,3.7732,2650.3,2649.6,12.48515]
["bitfinex","ETHUSD",1724754777514,3.77297,2650.5,2649.8,12.48478]
["bitfinex","ETHUSD",1724754777940,3.77296,2650.5,2649.8,12.48478]
["bitfinex","ETHUSD",1724754778713,3.77296,2650.5,2649.8,8.711]
["bitfinex","ETHUSD",1724754779244,3.77302,2650.4,2649.8,8.711]
["bitfinex","ETHUSD",1724754779455,3.77295,2650.5,2649.8,12.48485]
["bitfinex","ETHUSD",1724754779916,3.77281,2650.6,2650.0,8.6509]
["bitfinex","ETHUSD",1724754780114,3.7729,2650.5,2650.0,8.6509]
["bitfinex","ETHUSD",1724754780501,3.77319,2650.3,2650.0,8.6509]
["bitfinex","ETHUSD",1724754780732,3.77398,2649.8,2649.5,8.6937]
["bitfinex","ETHUSD",1724754781119,3.77411,2649.7,2649.5,8.6937]
["bitfinex","ETHUSD",1724754781316,3.77415,2649.6,2649.5,8.6937]
["bitfinex","ETHUSD",1724754781530,3.77415,2649.6,2648.9,8.5216]
["bitfinex","ETHUSD",1724754781803,3.77387,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1724754782004,0.11820003,2649.7,2649.2,12.3789]
["bitfinex","ETHUSD",1724754782205,0.11820003,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1724754782439,0.11820003,2649.5,2649.4,8.6042]
["bitfinex","ETHUSD",1724754782840,0.11820003,2649.5,2649.4,12.37863]
["bitfinex","ETHUSD",1724754783047,0.11820003,2649.5,2649.4,10.219524]
["bitfinex","ETHUSD",1724754783915,0.11820003,2649.5,2649.4,13.993954]
["bitfinex","ETHUSD",1724754784317,0.11820003,2649.5,2649.4,10.219524]
["bitfinex","ETHUSD",1724754784913,0.11820003,2649.5,2649.4,17.768384]
["bitfinex","ETHUSD",1724754785168,3.77296,2650.5,2649.4,17.768384]
["bitfinex","ETHUSD",1724754785169,3.07651856,2650.7,2649.5,9.2597]
["bitfinex","ETHUSD",1724754785330,3.77344,2650.1,2649.5,11.0365384]
["bitfinex","ETHUSD",1724754785523,0.11818861,2650.0,2649.5,9.2597]
["bitfinex","ETHUSD",1724754785717,0.11818861,2649.9,2649.5,13.03398]
["bitfinex","ETHUSD",1724754785948,3.0,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1724754786225,0.11818285,2650.1,2649.7,13.03363]
["bitfinex","ETHUSD",1724754786418,0.11818285,2650.0,2649.8,3.84930099]
["bitfinex","ETHUSD",1724754786623,0.11818285,2649.9,2649.8,9.33517099]
["bitfinex","ETHUSD",1724754786864,0.11818285,2649.9,2649.8,9.2597]
["bitfinex","ETHUSD",1724754787619,0.11818285,2649.9,2649.8,14.336942]
["bitfinex","ETHUSD",1724754787828,0.11818285,2649.9,2649.8,10.563082]
["bitfinex","ETHUSD",1724754788230,3.77332,2650.2,2649.8,9.2597]
["bitfinex","ETHUSD",1724754788447,0.11818004,2649.9,2649.8,9.2597]
["bitfinex","ETHUSD",1724754791548,0.11818674,2649.9,2649.8,9.2597]
["bitfinex","ETHUSD",1724754791923,0.11818674,2649.9,2649.4,9.2577]
["bitfinex","ETHUSD",1724754792120,0.11818674,2649.8,2649.5,3.84968285]
["bitfinex","ETHUSD",1724754792347,0.11818674,2649.7,2649.6,12.69275]
["bitfinex","ETHUSD",1724754792525,1.54790822,2650.1,2649.8,8.8402]
["bitfinex","ETHUSD",1724754792725,0.11817577,2650.0,2649.9,0.88402]
["bitfinex","ETHUSD",1724754793036,0.11817577,2650.0,2649.8,8.8402]
["bitfinex","ETHUSD",1724754793236,0.11817577,2649.9,2649.8,12.61406]
["bitfinex","ETHUSD",1724754793472,0.11817577,2650.1,2649.8,12.61406]
["bitfinex","ETHUSD",1724754793622,0.11817666,2650.0,2649.9,0.68134893]
["bitfinex","ETHUSD",1724754793952,0.11817666,2650.0,2649.9,17.06898893]
["bitfinex","ETHUSD",1724754794151,0.11817666,2650.0,2649.9,16.46310749]
["bitfinex","ETHUSD",1724754794355,0.11817666,2650.0,2649.9,12.68938749]
["bitfinex","ETHUSD",1724754794653,1.54790822,2650.4,2649.9,16.46310749]
["bitfinex","ETHUSD",1724754794858,1.54790822,2650.4,2650.0,1.64631075]
["bitfinex","ETHUSD",1724754795042,0.11816745,2650.3,2650.1,0.07546009]
["bitfinex","ETHUSD",1724754795363,0.11816745,2650.2,2650.1,0.07546009]
["bitfinex","ETHUSD",1724754795988,5.43944567,2650.2,2649.9,8.8402]
["bitfinex","ETHUSD",1724754796140,1.66607567,2650.1,2649.9,8.8402]
["bitfinex","ETHUSD",1724754796338,1.66607567,2650.0,2649.9,8.8402]
["bitfinex","ETHUSD",1724754796652,5.43965567,2650.0,2649.5,8.7077]
["bitfinex","ETHUSD",1724754796843,0.11816745,2649.9,2649.5,8.7077]
["bitfinex","ETHUSD",1724754797044,0.11816745,2649.8,2649.5,8.7077]
["bitfinex","ETHUSD",1724754797384,5.32148822,2650.0,2649.5,8.7077]
["bitfinex","ETHUSD",1724754797385,0.11816745,2649.7,2649.5,8.7077]
["bitfinex","ETHUSD",1724754797545,0.11816745,2649.6,2649.5,8.7077]
["bitfinex","ETHUSD",1724754797882,1.54790822,2649.8,2649.5,8.7077]
["bitfinex","ETHUSD",1724754798041,0.11819021,2649.6,2649.5,14.107658]
["bitfinex","ETHUSD",1724754798245,1.54790822,2649.9,2649.5,14.107538]
["bitfinex","ETHUSD",1724754798582,1.94039564,2650.1,2649.7,9.131]
["bitfinex","ETHUSD",1724754798583,2.05857829,2649.8,2649.7,9.131]
["bitfinex","ETHUSD",1724754798894,0.11818265,2649.8,2649.7,9.131]
["bitfinex","ETHUSD",1724754799187,2.05858795,2649.8,2649.4,8.7579]
["bitfinex","ETHUSD",1724754799392,1.67046544,2649.7,2649.4,8.7579]
["bitfinex","ETHUSD",1724754799587,0.11819231,2649.6,2649.4,8.7579]
["bitfinex","ETHUSD",1724754800147,0.11819231,2649.6,2649.5,10.70057618]
["bitfinex","ETHUSD",1724754800370,0.11819231,2649.6,2649.5,25.12622498]
["bitfinex","ETHUSD",1724754800555,1.94039564,2650.2,2649.6,8.7579]
["bitfinex","ETHUSD",1724754800556,3.49266877,2650.2,2649.6,8.7579]
["bitfinex","ETHUSD",1724754800745,0.11816297,2650.1,2649.9,3.77361]
["bitfinex","ETHUSD",1724754800963,1.55227313,2650.1,2650.0,0.07546314]
["bitfinex","ETHUSD",1724754801153,1.67043878,2650.1,2650.0,0.07546314]
["bitfinex","ETHUSD",1724754801448,0.11816565,2650.1,2650.0,12.60694314]
["bitfinex","ETHUSD",1724754801664,0.11816565,2650.1,2650.0,14.55266331]
["bitfinex","ETHUSD",1724754802050,0.11816565,2650.1,2650.0,10.77908331]
["bitfinex","ETHUSD",1724754802250,0.11816565,2650.1,2650.0,8.83336314]
["bitfinex","ETHUSD",1724754802484,2.05856129,2650.1,2650.0,8.83336314]
["bitfinex","ETHUSD",1724754802694,1.67054758,2650.1,2650.0,8.7579]
["bitfinex","ETHUSD",1724754802875,0.11816565,2650.1,2650.0,14.162003]
["bitfinex","ETHUSD",1724754803695,0.11816565,2650.1,2650.0,17.935583]
["bitfinex","ETHUSD",1724754803847,1.55238193,2650.6,2650.3,3.77302]
["bitfinex","ETHUSD",1724754804054,0.11814523,2650.5,2650.4,13.01542249]
["bitfinex","ETHUSD",1724754804256,0.11814523,2650.5,2650.4,19.86495105]
["bitfinex","ETHUSD",1724754804554,1.55238193,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724754804900,1.94141452,2651.2,2651.0,9.167]
["bitfinex","ETHUSD",1724754804901,1.55238193,2651.1,2651.0,9.167]
["bitfinex","ETHUSD",1724754805198,2.05954117,2651.1,2651.0,9.167]
["bitfinex","ETHUSD",1724754805499,2.05954117,2651.1,2650.7,9.167]
["bitfinex","ETHUSD",1724754805702,1.55249228,2650.8,2650.3,8.7921]
["bitfinex","ETHUSD",1724754805869,1.55230523,2650.5,2650.3,8.7921]
["bitfinex","ETHUSD",1724754806078,0.11812665,2650.4,2650.3,16.3384]
["bitfinex","ETHUSD",1724754806262,1.55230523,2650.8,2650.3,12.56525]
["bitfinex","ETHUSD",1724754806597,1.67044794,2650.7,2650.3,12.56525]
["bitfinex","ETHUSD",1724754806901,0.11814271,2650.6,2650.3,8.7921]
["bitfinex","ETHUSD",1724754807100,1.67044794,2650.6,2650.3,8.7921]
["bitfinex","ETHUSD",1724754807306,1.55230523,2650.4,2650.3,8.7921]
["bitfinex","ETHUSD",1724754807811,2.05842615,2650.4,2650.0,8.6817]
["bitfinex","ETHUSD",1724754808011,1.5518724,2650.2,2650.0,8.6817]
["bitfinex","ETHUSD",1724754808218,0.118165,2650.1,2650.0,8.6817]
["bitfinex","ETHUSD",1724754808425,0.118165,2650.1,2649.3,3.77451]
["bitfinex","ETHUSD",1724754808718,1.55153616,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1724754808872,0.118165,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1724754809071,1.55153616,2649.7,2649.4,8.6817]
["bitfinex","ETHUSD",1724754809375,1.55153616,2649.5,2649.0,8.5186]
["bitfinex","ETHUSD",1724754809575,1.66970116,2649.4,2649.0,8.5186]
["bitfinex","ETHUSD",1724754809774,1.55153616,2649.2,2649.0,8.5186]
["bitfinex","ETHUSD",1724754809975,0.118165,2649.1,2649.0,8.5186]
["bitfinex","ETHUSD",1724754810474,0.118165,2649.1,2648.6,8.7797]
["bitfinex","ETHUSD",1724754810675,1.55153616,2649.2,2648.7,0.07549861]
["bitfinex","ETHUSD",1724754811140,1.66975544,2649.1,2648.6,8.7797]
["bitfinex","ETHUSD",1724754811417,1.55153616,2648.7,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754811637,7.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754811781,9.99320827,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754811979,10.66993928,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754812221,6.89407928,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754812385,8.82755301,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754813405,8.43962045,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754813603,3.11821928,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754813803,6.77586,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754814018,8.43966737,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754814376,6.8941262,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754815653,3.1182662,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754815952,3.77566,2648.6,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754816138,3.11826024,2648.5,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754816458,3.0,2648.5,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754816610,6.77575,2648.5,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754817216,7.66999088,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754819111,14.44585088,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754819445,14.99585088,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754820176,15.69585088,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754820461,28.37572827,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754821537,24.27438105,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754822714,24.86635276,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754823532,11.26199276,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754823912,10.67002105,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754824109,10.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754824609,7.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754824927,3.77586,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754825127,7.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754825337,7.67000649,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754826221,14.99586649,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754826690,14.87758,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754826886,10.67001098,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754827019,10.55172,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754827960,11.22000587,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754828331,19.09721309,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754828531,15.32135309,2648.4,2648.3,0.0232025]
["bitfinex","ETHUSD",1724754828765,3.7763,2648.1,2647.4,8.47386816]
["bitfinex","ETHUSD",1724754829035,3.0,2648.0,2647.4,8.47386816]
["bitfinex","ETHUSD",1724754829349,8.42720722,2648.4,2647.5,0.84738682]
["bitfinex","ETHUSD",1724754829350,4.65134722,2648.4,2647.5,0.84738682]
["bitfinex","ETHUSD",1724754829537,4.36740045,2648.7,2647.7,3.77682]
["bitfinex","ETHUSD",1724754829853,8.14292045,2648.7,2648.0,3.77637]
["bitfinex","ETHUSD",1724754830184,19.5,2649.0,2648.0,3.77635]
["bitfinex","ETHUSD",1724754830185,3.77521,2648.9,2648.0,3.77635]
["bitfinex","ETHUSD",1724754830338,3.77594,2648.4,2647.6,3.77696]
["bitfinex","ETHUSD",1724754830540,3.77602,2648.3,2647.6,3.77696]
["bitfinex","ETHUSD",1724754830765,3.77579,2648.5,2647.7,4.154536]
["bitfinex","ETHUSD",1724754830966,6.77552,2648.7,2647.8,3.77663]
["bitfinex","ETHUSD",1724754831283,3.77602,2648.3,2647.7,0.377696]
["bitfinex","ETHUSD",1724754831469,3.77602,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1724754831686,7.55216,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1724754831981,7.55216,2648.3,2647.7,8.8891]
["bitfinex","ETHUSD",1724754832185,7.55156,2648.5,2647.7,13.93255]
["bitfinex","ETHUSD",1724754832477,3.77572,2648.5,2647.7,10.15571]
["bitfinex","ETHUSD",1724754832679,3.77601,2648.3,2647.7,10.15571]
["bitfinex","ETHUSD",1724754832884,6.77545,2648.7,2647.9,8.9559]
["bitfinex","ETHUSD",1724754833182,3.77558,2648.6,2647.9,8.9559]
["bitfinex","ETHUSD",1724754833343,3.77608,2648.3,2647.9,8.9559]
["bitfinex","ETHUSD",1724754833785,3.77595,2648.4,2647.9,8.9559]
["bitfinex","ETHUSD",1724754834375,3.0,2648.5,2647.9,8.9559]
["bitfinex","ETHUSD",1724754835177,3.0,2648.5,2648.0,1.34878638]
["bitfinex","ETHUSD",1724754835381,6.77569,2648.6,2648.0,1.273259]
["bitfinex","ETHUSD",1724754835689,7.55156,2648.5,2647.9,8.9559]
["bitfinex","ETHUSD",1724754836052,3.77617,2648.2,2647.9,8.9559]
["bitfinex","ETHUSD",1724754836557,3.77638,2648.1,2647.9,8.9559]
["bitfinex","ETHUSD",1724754836756,3.77617,2648.2,2647.9,8.9559]
["bitfinex","ETHUSD",1724754836958,3.77594,2648.4,2647.9,8.9559]
["bitfinex","ETHUSD",1724754837147,6.77565,2648.6,2647.9,8.9559]
["bitfinex","ETHUSD",1724754837349,3.77575,2648.5,2647.9,8.9559]
["bitfinex","ETHUSD",1724754837685,6.77565,2648.6,2647.9,12.73246]
["bitfinex","ETHUSD",1724754837989,6.77565,2648.6,2647.9,8.9559]
["bitfinex","ETHUSD",1724754837990,3.77588,2648.4,2647.9,8.9559]
["bitfinex","ETHUSD",1724754838375,3.77616,2648.2,2647.9,8.9559]
["bitfinex","ETHUSD",1724754839564,7.55241,2648.2,2647.9,8.9559]
["bitfinex","ETHUSD",1724754839888,3.77616,2648.2,2647.9,8.9559]
["bitfinex","ETHUSD",1724754840264,3.77629,2648.1,2647.9,8.9559]
["bitfinex","ETHUSD",1724754840460,3.77616,2648.2,2647.9,8.9559]
["bitfinex","ETHUSD",1724754840867,3.0,2648.6,2647.9,12.73234]
["bitfinex","ETHUSD",1724754841061,3.77579,2648.5,2647.9,9.85149]
["bitfinex","ETHUSD",1724754841299,3.0,2648.6,2647.9,8.9559]
["bitfinex","ETHUSD",1724754841451,3.77629,2648.1,2647.5,9.2414]
["bitfinex","ETHUSD",1724754841649,3.77647,2648.0,2647.5,9.2414]
["bitfinex","ETHUSD",1724754842299,3.77659,2647.9,2647.5,9.2414]
["bitfinex","ETHUSD",1724754842587,3.72647,2648.0,2647.5,9.2414]
["bitfinex","ETHUSD",1724754844172,3.77623,2648.2,2647.5,9.2414]
["bitfinex","ETHUSD",1724754844638,3.77623,2648.2,2647.5,10.54326]
["bitfinex","ETHUSD",1724754844771,3.77623,2648.2,2647.6,9.1114]
["bitfinex","ETHUSD",1724754845616,7.55247,2648.2,2647.6,9.1114]
["bitfinex","ETHUSD",1724754845821,3.77623,2648.2,2647.6,9.1114]
["bitfinex","ETHUSD",1724754845976,3.77643,2648.0,2647.6,9.1114]
["bitfinex","ETHUSD",1724754846387,3.77659,2647.9,2647.6,9.1114]
["bitfinex","ETHUSD",1724754846710,4.10134722,2648.2,2646.8,3.77805]
["bitfinex","ETHUSD",1724754847013,3.77739,2647.4,2646.5,8.7256]
["bitfinex","ETHUSD",1724754847202,3.77843,2646.6,2646.5,8.7256]
["bitfinex","ETHUSD",1724754847592,3.77829,2646.7,2646.5,8.7256]
["bitfinex","ETHUSD",1724754848306,3.77807,2646.9,2646.4,0.1289225]
["bitfinex","ETHUSD",1724754848307,7.55714,2646.5,2646.4,0.1289225]
["bitfinex","ETHUSD",1724754848515,3.7793,2646.0,2645.3,9.0735]
["bitfinex","ETHUSD",1724754848687,3.77914,2646.2,2645.3,14.12338504]
["bitfinex","ETHUSD",1724754848884,3.77914,2646.2,2645.3,10.34319504]
["bitfinex","ETHUSD",1724754849084,3.0,2646.6,2645.4,1.48795275]
["bitfinex","ETHUSD",1724754849321,3.78099,2644.9,2643.9,3.78218]
["bitfinex","ETHUSD",1724754849638,3.78099,2644.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754849639,3.78229,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754849787,0.07559932,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754849973,4.80134722,2644.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754849974,3.78136,2644.6,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754850174,3.85713932,2644.5,2643.9,8.5764]
["bitfinex","ETHUSD",1724754850370,0.07559932,2644.5,2643.9,8.5764]
["bitfinex","ETHUSD",1724754850819,3.07559932,2644.5,2643.9,8.5764]
["bitfinex","ETHUSD",1724754851031,9.171,2645.1,2644.0,3.85770982]
["bitfinex","ETHUSD",1724754851315,0.07559932,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754851521,3.78092,2644.9,2644.3,8.8269]
["bitfinex","ETHUSD",1724754851833,0.07559932,2644.8,2644.3,8.8269]
["bitfinex","ETHUSD",1724754852113,3.07559932,2644.8,2644.3,8.8269]
["bitfinex","ETHUSD",1724754852273,0.07559932,2644.7,2644.3,8.8269]
["bitfinex","ETHUSD",1724754852475,0.07559932,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754852895,3.78013,2645.5,2644.4,3.78144]
["bitfinex","ETHUSD",1724754853099,3.78013,2645.5,2644.5,3.7814]
["bitfinex","ETHUSD",1724754853304,0.07559932,2645.4,2644.3,8.8269]
["bitfinex","ETHUSD",1724754853478,3.78072,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754853802,3.85656932,2644.9,2644.3,8.8269]
["bitfinex","ETHUSD",1724754853971,0.07559932,2644.9,2644.3,8.8269]
["bitfinex","ETHUSD",1724754854176,0.07559932,2644.9,2644.3,9.70959]
["bitfinex","ETHUSD",1724754854420,3.78105,2644.8,2644.3,8.8269]
["bitfinex","ETHUSD",1724754854628,0.07559932,2644.7,2644.3,8.8269]
["bitfinex","ETHUSD",1724754854854,3.0,2645.1,2644.4,3.78145]
["bitfinex","ETHUSD",1724754855018,0.07559932,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1724754855347,0.07559932,2644.9,2644.6,0.756287]
["bitfinex","ETHUSD",1724754855498,0.07559932,2645.0,2644.4,3.78145]
["bitfinex","ETHUSD",1724754855700,0.07559932,2645.0,2644.4,5.5465544]
["bitfinex","ETHUSD",1724754855902,0.07559932,2645.0,2644.4,1.7651044]
["bitfinex","ETHUSD",1724754856140,3.85632932,2645.0,2644.4,1.7651044]
["bitfinex","ETHUSD",1724754856338,0.07559932,2645.0,2644.4,1.7651044]
["bitfinex","ETHUSD",1724754856544,0.07559932,2645.1,2644.4,1.7651044]
["bitfinex","ETHUSD",1724754856702,0.07559932,2645.1,2644.3,12.60851]
["bitfinex","ETHUSD",1724754856903,0.07559932,2645.1,2644.3,8.8269]
["bitfinex","ETHUSD",1724754857152,3.78119,2644.7,2644.3,8.8269]
["bitfinex","ETHUSD",1724754857331,0.07559932,2644.8,2644.3,8.8269]
["bitfinex","ETHUSD",1724754857503,6.85633932,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754857846,3.07559932,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754858140,3.78127,2644.7,2644.3,8.8269]
["bitfinex","ETHUSD",1724754858350,0.07559932,2644.6,2644.3,8.8269]
["bitfinex","ETHUSD",1724754858531,3.85689932,2644.6,2644.3,8.8269]
["bitfinex","ETHUSD",1724754858712,0.07559932,2644.6,2644.3,8.8269]
["bitfinex","ETHUSD",1724754858912,3.0,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754859112,0.07559932,2645.0,2644.4,3.85710303]
["bitfinex","ETHUSD",1724754859336,0.07559932,2645.0,2644.3,9.70959]
["bitfinex","ETHUSD",1724754859644,3.78063,2645.1,2644.3,9.70959]
["bitfinex","ETHUSD",1724754859847,0.07559932,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754860030,3.78105,2644.8,2644.3,8.8269]
["bitfinex","ETHUSD",1724754860240,3.7814,2644.6,2644.3,8.8269]
["bitfinex","ETHUSD",1724754860407,3.78144,2644.5,2644.3,8.8269]
["bitfinex","ETHUSD",1724754860754,3.78157,2644.4,2644.3,8.8269]
["bitfinex","ETHUSD",1724754860906,0.07559932,2644.4,2644.3,8.8269]
["bitfinex","ETHUSD",1724754861307,0.07559932,2644.6,2644.3,8.8269]
["bitfinex","ETHUSD",1724754861856,0.07559932,2645.0,2644.3,8.8269]
["bitfinex","ETHUSD",1724754862194,0.07559932,2645.1,2644.3,13.49121]
["bitfinex","ETHUSD",1724754862302,3.07559932,2645.1,2644.4,3.85717952]
["bitfinex","ETHUSD",1724754862503,0.07559932,2645.1,2644.4,1.73483895]
["bitfinex","ETHUSD",1724754863031,0.07559932,2645.2,2644.4,1.73483895]
["bitfinex","ETHUSD",1724754863239,3.78058,2645.1,2644.5,1.4343339]
["bitfinex","ETHUSD",1724754863422,3.78058,2645.1,2644.5,1.50995053]
["bitfinex","ETHUSD",1724754863634,3.78058,2645.1,2644.5,1.4343339]
["bitfinex","ETHUSD",1724754864308,3.78082,2645.0,2644.5,1.4343339]
["bitfinex","ETHUSD",1724754864508,3.78058,2645.1,2644.5,1.4343339]
["bitfinex","ETHUSD",1724754864818,7.56127,2645.1,2644.5,1.4343339]
["bitfinex","ETHUSD",1724754865035,3.85633932,2645.0,2644.5,1.4343339]
["bitfinex","ETHUSD",1724754865240,3.78087,2644.9,2644.3,8.8269]
["bitfinex","ETHUSD",1724754865846,6.78007,2645.5,2644.3,8.8269]
["bitfinex","ETHUSD",1724754865847,3.78135,2644.6,2644.3,8.8269]
["bitfinex","ETHUSD",1724754866047,3.78179,2644.3,2643.9,9.3366]
["bitfinex","ETHUSD",1724754866222,0.07559932,2644.2,2643.9,9.3366]
["bitfinex","ETHUSD",1724754866420,3.78214,2644.0,2643.9,9.3366]
["bitfinex","ETHUSD",1724754866654,0.07559932,2644.7,2643.9,9.3366]
["bitfinex","ETHUSD",1724754866872,3.78156,2644.5,2643.9,9.3366]
["bitfinex","ETHUSD",1724754867031,3.0,2644.8,2643.9,9.3366]
["bitfinex","ETHUSD",1724754867032,0.19403877,2644.4,2643.9,9.3366]
["bitfinex","ETHUSD",1724754867205,3.78181,2644.3,2643.9,9.3366]
["bitfinex","ETHUSD",1724754867417,3.78202,2644.1,2643.9,9.3366]
["bitfinex","ETHUSD",1724754867718,7.56458,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754868124,11.46533992,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754868316,18.24762992,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754868745,14.46533992,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754869248,3.90077555,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754869456,3.78215,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754869658,7.64017932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754869901,7.75865236,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754870606,0.11847304,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754870904,3.0,2644.4,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754870905,3.78198,2644.2,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754871086,3.78197,2644.2,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754871294,0.02559932,2644.3,2643.8,1.03740475]
["bitfinex","ETHUSD",1724754871479,0.02559932,2644.6,2643.9,0.47363826]
["bitfinex","ETHUSD",1724754871664,3.78172,2644.3,2643.9,0.47363826]
["bitfinex","ETHUSD",1724754871865,3.78201,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754872067,3.78161,2644.4,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754872390,0.02559932,2644.3,2643.8,1.03740475]
["bitfinex","ETHUSD",1724754872560,0.02559932,2644.3,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754872760,3.78127,2644.7,2643.9,3.85791598]
["bitfinex","ETHUSD",1724754873009,0.14404228,2644.6,2643.9,3.85791598]
["bitfinex","ETHUSD",1724754873211,0.11844296,2644.5,2643.9,1.74814083]
["bitfinex","ETHUSD",1724754873518,3.78165,2644.4,2643.9,1.67250485]
["bitfinex","ETHUSD",1724754873663,3.78165,2644.4,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754873664,3.78204,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754874107,3.78147,2644.5,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754874108,3.78228,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754874314,3.78147,2644.5,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754874315,7.56458,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754874468,7.70864828,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754875114,3.92635828,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754875414,0.14406828,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754875570,3.80788932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754875771,7.70863999,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754875998,0.14405999,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754876217,0.11846067,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754877099,3.90075067,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754877335,3.92634999,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754877535,0.14405999,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754877788,0.11846067,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754877908,0.11846067,2643.9,2643.8,9.2010225]
["bitfinex","ETHUSD",1724754878249,0.11846067,2643.9,2643.8,10.12362475]
["bitfinex","ETHUSD",1724754879154,0.11844467,2643.9,2643.8,10.12362475]
["bitfinex","ETHUSD",1724754880054,0.11844467,2643.9,2643.8,21.81078307]
["bitfinex","ETHUSD",1724754880253,3.78072,2645.0,2644.4,9.0721]
["bitfinex","ETHUSD",1724754880546,7.28,2645.6,2644.4,9.0721]
["bitfinex","ETHUSD",1724754880547,0.11842284,2644.9,2644.5,0.07562123]
["bitfinex","ETHUSD",1724754880749,0.11842284,2644.8,2644.5,0.07562123]
["bitfinex","ETHUSD",1724754880957,0.11842284,2644.7,2644.5,0.07562123]
["bitfinex","ETHUSD",1724754881162,0.11842284,2644.6,2644.5,1.36855235]
["bitfinex","ETHUSD",1724754881662,0.11842284,2644.6,2644.5,10.44065235]
["bitfinex","ETHUSD",1724754881866,0.11842284,2644.6,2644.5,9.14772123]
["bitfinex","ETHUSD",1724754882722,3.7806,2645.1,2644.5,9.14772123]
["bitfinex","ETHUSD",1724754882927,0.11841113,2645.0,2644.5,9.14772123]
["bitfinex","ETHUSD",1724754883174,0.11841113,2644.9,2644.5,9.14772123]
["bitfinex","ETHUSD",1724754883369,0.11841113,2644.8,2644.5,10.81880735]
["bitfinex","ETHUSD",1724754883665,3.80619932,2645.1,2644.5,10.81880735]
["bitfinex","ETHUSD",1724754883666,0.11841113,2644.7,2644.5,10.81880735]
["bitfinex","ETHUSD",1724754883868,0.11841113,2644.6,2644.5,10.81880735]
["bitfinex","ETHUSD",1724754884050,0.11841113,2644.6,2644.5,9.14772123]
["bitfinex","ETHUSD",1724754885557,3.80561932,2645.5,2644.5,9.14772123]
["bitfinex","ETHUSD",1724754885871,3.80561932,2645.5,2644.5,12.92902123]
["bitfinex","ETHUSD",1724754885872,3.7803,2645.3,2644.5,12.92902123]
["bitfinex","ETHUSD",1724754886026,0.11839666,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1724754886225,0.11839666,2645.1,2644.8,0.07561076]
["bitfinex","ETHUSD",1724754886525,0.11839666,2645.0,2644.8,0.07561076]
["bitfinex","ETHUSD",1724754886721,0.11839666,2644.9,2644.8,0.07561076]
["bitfinex","ETHUSD",1724754887152,3.7798,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1724754887355,3.78009,2645.5,2644.9,0.0756051]
["bitfinex","ETHUSD",1724754887567,0.11839032,2645.4,2644.9,3.8564551]
["bitfinex","ETHUSD",1724754887769,0.11839032,2645.3,2644.9,0.0756051]
["bitfinex","ETHUSD",1724754887968,0.11839032,2645.2,2644.9,0.0756051]
["bitfinex","ETHUSD",1724754888174,0.11839032,2645.1,2644.9,0.0756051]
["bitfinex","ETHUSD",1724754888332,0.02559932,2645.6,2644.9,0.0756051]
["bitfinex","ETHUSD",1724754888532,3.89838963,2645.5,2644.9,3.8564551]
["bitfinex","ETHUSD",1724754888732,0.11838963,2645.4,2644.9,3.8564551]
["bitfinex","ETHUSD",1724754888958,3.77976,2645.7,2645.0,12.29388]
["bitfinex","ETHUSD",1724754888959,0.11838963,2645.3,2645.0,12.29388]
["bitfinex","ETHUSD",1724754889142,0.11838963,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724754889444,15.18101832,2646.4,2645.5,3.77986]
["bitfinex","ETHUSD",1724754889445,3.77908,2646.2,2645.5,3.77986]
["bitfinex","ETHUSD",1724754889658,0.14398033,2646.1,2645.5,3.77986]
["bitfinex","ETHUSD",1724754889828,0.11838101,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1724754890025,0.11838101,2645.9,2645.6,3.85542732]
["bitfinex","ETHUSD",1724754890395,1.14957315,2647.5,2645.7,0.5655857]
["bitfinex","ETHUSD",1724754890681,2.61518654,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1724754890682,0.02559932,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1724754890885,0.02559932,2648.1,2647.3,3.77733]
["bitfinex","ETHUSD",1724754891030,0.02559932,2648.1,2647.2,1.37323658]
["bitfinex","ETHUSD",1724754891031,3.77652,2648.0,2647.2,3.77752]
["bitfinex","ETHUSD",1724754891231,0.02559932,2647.9,2647.0,9.1993]
["bitfinex","ETHUSD",1724754891542,3.77625,2648.2,2647.2,3.77757]
["bitfinex","ETHUSD",1724754891748,3.77625,2648.2,2647.5,8.9219]
["bitfinex","ETHUSD",1724754892058,3.77625,2648.2,2647.6,0.07553063]
["bitfinex","ETHUSD",1724754892436,7.55184,2648.4,2647.5,8.9219]
["bitfinex","ETHUSD",1724754892769,3.77644,2648.0,2647.5,8.9219]
["bitfinex","ETHUSD",1724754892975,3.7762,2648.2,2647.5,8.9219]
["bitfinex","ETHUSD",1724754893152,3.77641,2648.1,2647.5,8.9219]
["bitfinex","ETHUSD",1724754893353,3.80200932,2648.1,2647.5,8.9219]
["bitfinex","ETHUSD",1724754893763,0.02559932,2648.1,2647.5,8.9219]
["bitfinex","ETHUSD",1724754893932,3.77648,2648.0,2647.5,8.9219]
["bitfinex","ETHUSD",1724754894134,0.02559932,2647.9,2647.5,8.9219]
["bitfinex","ETHUSD",1724754894358,0.02559932,2647.9,2647.0,8.9219]
["bitfinex","ETHUSD",1724754894583,3.77742,2647.4,2646.7,8.9219]
["bitfinex","ETHUSD",1724754894882,3.77781,2647.1,2646.3,9.3017]
["bitfinex","ETHUSD",1724754895035,3.80353932,2647.0,2646.3,9.3017]
["bitfinex","ETHUSD",1724754895471,0.02559932,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1724754895678,3.77698,2647.7,2646.8,3.77809]
["bitfinex","ETHUSD",1724754895836,3.77751,2647.3,2646.5,5.086545]
["bitfinex","ETHUSD",1724754896040,0.02559932,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1724754896239,0.02559932,2647.2,2646.5,5.086487]
["bitfinex","ETHUSD",1724754896467,0.02559932,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1724754896676,0.02559932,2647.7,2646.8,3.77806]
["bitfinex","ETHUSD",1724754896880,3.7771,2647.6,2646.9,9.1809]
["bitfinex","ETHUSD",1724754897180,0.02559932,2647.7,2646.9,12.95887]
["bitfinex","ETHUSD",1724754897181,3.80256932,2647.7,2646.9,12.95887]
["bitfinex","ETHUSD",1724754897387,3.77729,2647.4,2646.9,9.1809]
["bitfinex","ETHUSD",1724754898239,7.55355,2647.8,2646.9,12.95879]
["bitfinex","ETHUSD",1724754898441,0.02559932,2647.7,2647.0,3.77776]
["bitfinex","ETHUSD",1724754899272,0.02559932,2647.7,2646.9,9.1809]
["bitfinex","ETHUSD",1724754899471,3.7771,2647.6,2646.9,9.1809]
["bitfinex","ETHUSD",1724754899681,3.80286932,2647.5,2646.9,9.1809]
["bitfinex","ETHUSD",1724754900167,0.02559932,2647.5,2646.9,9.1809]
["bitfinex","ETHUSD",1724754900575,3.77648,2648.0,2646.4,12.91728]
["bitfinex","ETHUSD",1724754900576,3.77781,2647.1,2646.4,12.91728]
["bitfinex","ETHUSD",1724754900750,3.77809,2646.9,2646.4,9.1386]
["bitfinex","ETHUSD",1724754900947,0.02559932,2646.8,2646.4,9.1386]
["bitfinex","ETHUSD",1724754901184,0.02559932,2646.8,2643.8,3.19055767]
["bitfinex","ETHUSD",1724754901185,3.77868,2646.5,2646.0,9.1852]
["bitfinex","ETHUSD",1724754901385,0.02559932,2646.4,2646.0,9.1852]
["bitfinex","ETHUSD",1724754901882,3.77811,2646.9,2646.1,3.85460916]
["bitfinex","ETHUSD",1724754902083,3.7783,2646.7,2646.0,9.1852]
["bitfinex","ETHUSD",1724754902243,0.02559932,2647.2,2646.1,3.77913]
["bitfinex","ETHUSD",1724754902445,0.02559932,2647.2,2646.0,9.1852]
["bitfinex","ETHUSD",1724754902446,3.77815,2646.8,2646.0,12.96438]
["bitfinex","ETHUSD",1724754902693,3.77815,2646.8,2646.0,9.1852]
["bitfinex","ETHUSD",1724754902694,3.77852,2646.6,2646.0,9.1852]
["bitfinex","ETHUSD",1724754903003,3.77804,2646.9,2646.0,9.1852]
["bitfinex","ETHUSD",1724754903150,7.58202932,2646.8,2646.0,12.96434]
["bitfinex","ETHUSD",1724754903478,3.77829,2646.7,2646.0,12.96434]
["bitfinex","ETHUSD",1724754903647,0.02559932,2646.7,2646.0,12.96434]
["bitfinex","ETHUSD",1724754903846,3.77851,2646.6,2646.0,9.1852]
["bitfinex","ETHUSD",1724754904048,3.80416932,2646.5,2646.0,9.1852]
["bitfinex","ETHUSD",1724754904347,3.77857,2646.5,2646.0,9.1852]
["bitfinex","ETHUSD",1724754904584,0.02559932,2646.6,2646.0,12.9644]
["bitfinex","ETHUSD",1724754905159,0.02559932,2646.6,2646.0,9.1852]
["bitfinex","ETHUSD",1724754905486,3.7789,2646.3,2645.5,3.77995]
["bitfinex","ETHUSD",1724754905692,0.02559932,2646.6,2645.3,4.158259]
["bitfinex","ETHUSD",1724754905693,3.77929,2646.0,2645.6,8.9395]
["bitfinex","ETHUSD",1724754906049,3.77929,2646.0,2645.3,9.80232591]
["bitfinex","ETHUSD",1724754906246,3.77959,2645.8,2645.3,8.9395]
["bitfinex","ETHUSD",1724754906447,3.77905,2646.2,2645.4,3.85564811]
["bitfinex","ETHUSD",1724754906701,3.80485932,2646.1,2645.4,4.674]
["bitfinex","ETHUSD",1724754906859,3.77928,2646.0,2645.3,12.71978]
["bitfinex","ETHUSD",1724754907055,0.02559932,2646.1,2645.4,3.85572169]
["bitfinex","ETHUSD",1724754907349,0.02559932,2646.1,2645.4,3.85564169]
["bitfinex","ETHUSD",1724754907551,0.02559932,2646.1,2645.4,7.63570169]
["bitfinex","ETHUSD",1724754907859,3.77847,2646.6,2646.0,8.6842]
["bitfinex","ETHUSD",1724754907860,3.77849,2646.6,2646.0,8.6842]
["bitfinex","ETHUSD",1724754908060,11.05775,2647.1,2646.0,8.6842]
["bitfinex","ETHUSD",1724754908061,3.77837,2646.7,2646.0,8.6842]
["bitfinex","ETHUSD",1724754908298,3.77844,2646.6,2646.0,8.6842]
["bitfinex","ETHUSD",1724754908450,3.77875,2646.4,2646.0,8.6842]
["bitfinex","ETHUSD",1724754908977,3.77845,2646.6,2646.0,8.6842]
["bitfinex","ETHUSD",1724754909188,3.77834,2646.7,2646.0,8.6842]
["bitfinex","ETHUSD",1724754909370,3.77843,2646.6,2646.0,8.6842]
["bitfinex","ETHUSD",1724754909572,3.77819,2646.8,2646.0,12.4634]
["bitfinex","ETHUSD",1724754909771,0.02559932,2646.7,2646.0,8.6842]
["bitfinex","ETHUSD",1724754909973,3.77879,2646.4,2646.0,8.6842]
["bitfinex","ETHUSD",1724754910184,3.80446932,2646.3,2646.0,8.6842]
["bitfinex","ETHUSD",1724754910421,3.779,2646.2,2645.6,9.122]
["bitfinex","ETHUSD",1724754910556,3.77941,2646.0,2645.2,14.02748601]
["bitfinex","ETHUSD",1724754910755,0.02559932,2646.1,2645.3,3.78015]
["bitfinex","ETHUSD",1724754910961,3.0,2646.9,2645.7,12.90161]
["bitfinex","ETHUSD",1724754911163,3.77851,2646.6,2645.7,12.90166]
["bitfinex","ETHUSD",1724754911414,3.80375932,2646.8,2645.9,3.77933]
["bitfinex","ETHUSD",1724754911689,3.80375932,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1724754911690,0.02559932,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1724754911871,0.02559932,2646.9,2646.3,0.07557036]
["bitfinex","ETHUSD",1724754912270,0.02559932,2647.3,2646.3,0.07556842]
["bitfinex","ETHUSD",1724754912469,3.77716,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1724754912792,0.02559932,2647.4,2647.0,9.122]
["bitfinex","ETHUSD",1724754913000,3.80296932,2647.4,2647.0,9.122]
["bitfinex","ETHUSD",1724754913198,3.77766,2647.2,2647.0,9.122]
["bitfinex","ETHUSD",1724754913400,3.77786,2647.0,2646.5,9.1462]
["bitfinex","ETHUSD",1724754913560,3.77737,2647.4,2646.5,12.92468]
["bitfinex","ETHUSD",1724754913764,3.77776,2647.1,2646.5,9.1462]
["bitfinex","ETHUSD",1724754914267,3.77737,2647.4,2646.6,3.77833]
["bitfinex","ETHUSD",1724754914503,0.02559932,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1724754914864,0.02559932,2647.3,2646.6,3.85397637]
["bitfinex","ETHUSD",1724754915012,0.02559932,2647.5,2646.7,3.77824]
["bitfinex","ETHUSD",1724754915317,6.77705,2647.6,2646.8,9.22174663]
["bitfinex","ETHUSD",1724754915500,0.02559932,2647.7,2647.0,3.77778]
["bitfinex","ETHUSD",1724754915824,3.77651,2648.0,2647.3,9.1462]
["bitfinex","ETHUSD",1724754915983,3.77651,2648.0,2647.4,0.07553519]
["bitfinex","ETHUSD",1724754916318,3.77703,2647.6,2647.3,9.1462]
["bitfinex","ETHUSD",1724754916524,3.77737,2647.4,2646.9,9.4258]
["bitfinex","ETHUSD",1724754917317,3.77745,2647.3,2646.9,9.4258]
["bitfinex","ETHUSD",1724754917474,3.77737,2647.4,2646.9,9.4258]
["bitfinex","ETHUSD",1724754917677,0.02559932,2647.5,2646.9,9.4258]
["bitfinex","ETHUSD",1724754917914,3.77708,2647.6,2646.9,9.4258]
["bitfinex","ETHUSD",1724754918422,3.80277932,2647.5,2646.9,11.124007]
["bitfinex","ETHUSD",1724754918637,3.77738,2647.4,2646.9,9.4258]
["bitfinex","ETHUSD",1724754918993,3.77678,2647.8,2647.0,0.07554886]
["bitfinex","ETHUSD",1724754919343,0.02559932,2648.0,2647.0,7.55552]
["bitfinex","ETHUSD",1724754919634,3.77665,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1724754919803,3.77653,2648.0,2647.4,8.5369]
["bitfinex","ETHUSD",1724754920140,3.77618,2648.2,2647.5,0.07553397]
["bitfinex","ETHUSD",1724754920438,7.28,2648.8,2647.7,8.6726]
["bitfinex","ETHUSD",1724754920643,3.77594,2648.4,2647.8,0.07552024]
["bitfinex","ETHUSD",1724754920791,3.77567,2648.6,2647.8,3.85222024]
["bitfinex","ETHUSD",1724754920996,0.02559932,2648.5,2647.7,8.6726]
["bitfinex","ETHUSD",1724754921337,3.77615,2648.2,2647.7,8.6726]
["bitfinex","ETHUSD",1724754921641,3.77609,2648.3,2647.7,9.53986]
["bitfinex","ETHUSD",1724754921808,3.77629,2648.1,2647.7,8.6726]
["bitfinex","ETHUSD",1724754921999,3.77672,2647.8,2647.4,9.3728]
["bitfinex","ETHUSD",1724754922190,3.77657,2647.9,2647.4,9.3728]
["bitfinex","ETHUSD",1724754922947,3.77636,2648.1,2647.4,9.3728]
["bitfinex","ETHUSD",1724754923140,3.77606,2648.3,2647.5,4.71442]
["bitfinex","ETHUSD",1724754923342,3.77606,2648.3,2647.5,4.71438]
["bitfinex","ETHUSD",1724754923495,3.77551,2648.7,2648.0,3.7763]
["bitfinex","ETHUSD",1724754923833,3.77587,2648.4,2647.9,8.5932]
["bitfinex","ETHUSD",1724754924207,3.80146932,2648.4,2647.9,8.5932]
["bitfinex","ETHUSD",1724754924394,3.77615,2648.2,2647.9,8.5932]
["bitfinex","ETHUSD",1724754924591,3.77587,2648.4,2647.9,8.5932]
["bitfinex","ETHUSD",1724754924832,7.55132,2648.6,2648.0,0.07552244]
["bitfinex","ETHUSD",1724754925050,3.77564,2648.6,2648.0,0.07552244]
["bitfinex","ETHUSD",1724754925212,3.77564,2648.6,2647.9,8.5932]
["bitfinex","ETHUSD",1724754925417,3.77564,2648.6,2647.9,13.984427]
["bitfinex","ETHUSD",1724754925618,3.77537,2648.8,2648.0,0.07551731]
["bitfinex","ETHUSD",1724754925912,3.0,2648.7,2648.2,13.19553]
["bitfinex","ETHUSD",1724754926118,3.77507,2649.0,2648.3,0.07550953]
["bitfinex","ETHUSD",1724754926339,3.77546,2648.7,2648.3,0.07550953]
["bitfinex","ETHUSD",1724754926647,3.02559932,2648.9,2648.3,0.07550953]
["bitfinex","ETHUSD",1724754926648,3.0,2648.9,2648.3,0.07550953]
["bitfinex","ETHUSD",1724754926802,3.77522,2648.9,2648.3,0.94949095]
["bitfinex","ETHUSD",1724754927005,3.77489,2649.1,2648.4,3.85134539]
["bitfinex","ETHUSD",1724754927240,3.77503,2649.0,2648.5,0.48008363]
["bitfinex","ETHUSD",1724754927756,3.77479,2649.2,2648.7,9.4194]
["bitfinex","ETHUSD",1724754928053,3.7744,2649.5,2648.8,3.77525]
["bitfinex","ETHUSD",1724754928218,3.7741,2649.7,2648.9,9.3601]
["bitfinex","ETHUSD",1724754928433,9.87987459,2650.5,2649.3,3.77457]
["bitfinex","ETHUSD",1724754928434,3.77353,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1724754928735,1.53743276,2650.7,2649.5,13.13438]
["bitfinex","ETHUSD",1724754928736,3.7732,2650.3,2649.5,13.13438]
["bitfinex","ETHUSD",1724754928905,3.7732,2650.3,2649.6,0.07546625]
["bitfinex","ETHUSD",1724754928906,7.54649,2650.3,2649.6,0.07546625]
["bitfinex","ETHUSD",1724754929102,0.02559932,2650.2,2649.6,1.35873533]
["bitfinex","ETHUSD",1724754929405,3.77321,2650.3,2649.5,9.3601]
["bitfinex","ETHUSD",1724754929638,0.02559932,2650.2,2649.5,9.3601]
["bitfinex","ETHUSD",1724754929805,0.7,2650.9,2649.5,9.3601]
["bitfinex","ETHUSD",1724754929806,3.77374,2649.9,2649.5,9.3601]
["bitfinex","ETHUSD",1724754930255,3.77391,2649.8,2649.5,9.3601]
["bitfinex","ETHUSD",1724754931331,3.77391,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1724754931332,3.79969932,2649.7,2649.0,9.3202]
["bitfinex","ETHUSD",1724754931553,3.77468,2649.3,2649.0,9.3202]
["bitfinex","ETHUSD",1724754932069,3.77486,2649.1,2649.0,9.3202]
["bitfinex","ETHUSD",1724754932668,3.0,2649.6,2649.0,9.3202]
["bitfinex","ETHUSD",1724754932669,3.77438,2649.5,2649.0,9.3202]
["bitfinex","ETHUSD",1724754932874,3.0,2649.4,2649.0,9.3202]
["bitfinex","ETHUSD",1724754933273,3.77477,2649.2,2649.0,9.3202]
["bitfinex","ETHUSD",1724754933553,3.02559932,2649.4,2649.0,9.3202]
["bitfinex","ETHUSD",1724754933554,3.77466,2649.3,2649.0,9.3202]
["bitfinex","ETHUSD",1724754934137,3.77481,2649.2,2649.0,9.3202]
["bitfinex","ETHUSD",1724754934339,3.77437,2649.5,2649.0,9.3202]
["bitfinex","ETHUSD",1724754934647,3.0,2649.4,2649.0,9.3202]
["bitfinex","ETHUSD",1724754935273,6.77445,2649.4,2649.0,9.3202]
["bitfinex","ETHUSD",1724754935473,3.77486,2649.1,2649.0,9.3202]
["bitfinex","ETHUSD",1724754935675,3.77477,2649.2,2649.0,9.3202]
["bitfinex","ETHUSD",1724754936233,7.54958,2649.2,2649.0,9.3202]
["bitfinex","ETHUSD",1724754936457,3.77462,2649.3,2649.0,9.3202]
["bitfinex","ETHUSD",1724754936641,3.77486,2649.1,2649.0,9.3202]
["bitfinex","ETHUSD",1724754936855,3.77508,2649.0,2648.6,8.5921]
["bitfinex","ETHUSD",1724754937247,0.02559932,2648.9,2648.1,9.3712]
["bitfinex","ETHUSD",1724754937494,3.7759,2648.4,2648.1,9.3712]
["bitfinex","ETHUSD",1724754937881,3.77564,2648.6,2648.1,9.3712]
["bitfinex","ETHUSD",1724754938225,3.02559932,2649.0,2648.2,0.07552031]
["bitfinex","ETHUSD",1724754938226,6.80063932,2649.0,2648.2,0.07552031]
["bitfinex","ETHUSD",1724754938378,6.80063932,2649.0,2648.1,10.30832]
["bitfinex","ETHUSD",1724754938379,3.0,2648.9,2648.1,10.30832]
["bitfinex","ETHUSD",1724754938580,3.77553,2648.7,2648.1,9.3712]
["bitfinex","ETHUSD",1724754938804,3.77567,2648.6,2648.1,9.3712]
["bitfinex","ETHUSD",1724754939006,3.77579,2648.5,2648.1,9.3712]
["bitfinex","ETHUSD",1724754939207,3.77551,2648.7,2648.1,9.3712]
["bitfinex","ETHUSD",1724754939413,3.77551,2648.7,2648.1,10.30832]
["bitfinex","ETHUSD",1724754939580,3.77551,2648.7,2648.2,0.07551311]
["bitfinex","ETHUSD",1724754939777,3.77542,2648.8,2648.1,14.0846]
["bitfinex","ETHUSD",1724754940117,3.77592,2648.4,2648.1,9.3712]
["bitfinex","ETHUSD",1724754940294,0.02559932,2648.7,2648.1,9.3712]
["bitfinex","ETHUSD",1724754940477,3.77608,2648.3,2647.6,9.3044]
["bitfinex","ETHUSD",1724754940683,7.55161,2648.5,2647.6,9.982101]
["bitfinex","ETHUSD",1724754940919,3.77577,2648.5,2647.7,5.1526911]
["bitfinex","ETHUSD",1724754941133,3.77522,2648.9,2647.8,9.3044]
["bitfinex","ETHUSD",1724754941278,3.77522,2648.9,2648.2,9.3044]
["bitfinex","ETHUSD",1724754941484,6.7753,2648.8,2648.3,0.07550928]
["bitfinex","ETHUSD",1724754941814,3.0,2648.8,2648.3,0.07550928]
["bitfinex","ETHUSD",1724754941994,7.54994,2649.1,2648.3,3.85141928]
["bitfinex","ETHUSD",1724754941995,3.02559932,2649.0,2648.3,3.85141928]
["bitfinex","ETHUSD",1724754942197,3.77475,2649.2,2648.5,8.7164]
["bitfinex","ETHUSD",1724754942393,3.0,2649.1,2648.6,0.07549789]
["bitfinex","ETHUSD",1724754942721,3.0,2649.1,2648.6,3.85106789]
["bitfinex","ETHUSD",1724754942892,3.0,2649.1,2648.6,5.48540068]
["bitfinex","ETHUSD",1724754943081,3.77501,2649.0,2648.5,8.7164]
["bitfinex","ETHUSD",1724754943284,3.77544,2648.7,2648.5,8.7164]
["bitfinex","ETHUSD",1724754943485,3.77568,2648.6,2648.0,8.7355]
["bitfinex","ETHUSD",1724754944119,3.77534,2648.8,2648.0,8.7355]
["bitfinex","ETHUSD",1724754944423,3.77534,2648.8,2648.0,12.51183]
["bitfinex","ETHUSD",1724754944830,3.77534,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1724754945058,3.77534,2648.8,2648.1,5.405003]
["bitfinex","ETHUSD",1724754945526,3.80065932,2649.0,2648.2,3.77614]
["bitfinex","ETHUSD",1724754945699,3.80076932,2648.9,2648.1,1.628803]
["bitfinex","ETHUSD",1724754945907,3.77546,2648.7,2648.0,12.51187]
["bitfinex","ETHUSD",1724754946110,0.02559932,2648.6,2648.0,8.7355]
["bitfinex","ETHUSD",1724754946431,4.1075039,2649.1,2648.0,8.7355]
["bitfinex","ETHUSD",1724754946432,6.80065932,2649.0,2648.0,8.7355]
["bitfinex","ETHUSD",1724754946620,6.80065932,2649.0,2648.0,9.60905]
["bitfinex","ETHUSD",1724754946936,3.7753,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1724754947090,3.77587,2648.4,2648.0,8.7355]
["bitfinex","ETHUSD",1724754947295,7.55181,2648.4,2648.0,8.7355]
["bitfinex","ETHUSD",1724754947506,3.77587,2648.4,2648.0,8.7355]
["bitfinex","ETHUSD",1724754948636,3.77565,2648.6,2648.0,8.7355]
["bitfinex","ETHUSD",1724754948835,3.77565,2648.6,2648.1,0.87355]
["bitfinex","ETHUSD",1724754949348,3.80096932,2648.8,2648.1,4.6498]
["bitfinex","ETHUSD",1724754950434,0.02559932,2648.9,2648.1,4.64976]
["bitfinex","ETHUSD",1724754950739,0.02559932,2648.9,2648.2,5.19005491]
["bitfinex","ETHUSD",1724754950906,3.80081932,2648.9,2648.2,5.19005491]
["bitfinex","ETHUSD",1724754951094,3.77533,2648.8,2648.2,1.338526]
["bitfinex","ETHUSD",1724754951836,3.77553,2648.7,2648.2,1.338526]
["bitfinex","ETHUSD",1724754952138,3.77533,2648.8,2648.1,4.6498]
["bitfinex","ETHUSD",1724754952308,7.55074,2648.8,2648.1,4.6498]
["bitfinex","ETHUSD",1724754952549,3.77544,2648.7,2648.1,0.87355]
["bitfinex","ETHUSD",1724754953582,0.02559932,2648.7,2648.0,8.7355]
["bitfinex","ETHUSD",1724754953753,3.77629,2648.1,2647.3,12.39395]
["bitfinex","ETHUSD",1724754953949,3.77653,2648.0,2647.3,13.633345]
["bitfinex","ETHUSD",1724754955550,10.8832539,2648.5,2647.3,9.855995]
["bitfinex","ETHUSD",1724754955551,3.77692,2647.7,2647.3,9.855995]
["bitfinex","ETHUSD",1724754955773,3.77709,2647.6,2647.3,8.6166]
["bitfinex","ETHUSD",1724754955939,0.02559932,2647.5,2646.8,8.6166]
["bitfinex","ETHUSD",1724754956135,3.7778,2647.1,2646.8,8.6166]
["bitfinex","ETHUSD",1724754956344,7.55585,2647.0,2646.8,8.6166]
["bitfinex","ETHUSD",1724754956635,7.55585,2647.0,2646.5,8.8416]
["bitfinex","ETHUSD",1724754956636,7.55583,2647.0,2646.5,8.8416]
["bitfinex","ETHUSD",1724754956871,3.77789,2647.0,2646.5,9.2804229]
["bitfinex","ETHUSD",1724754957585,0.02559932,2646.9,2646.2,3.77892]
["bitfinex","ETHUSD",1724754957882,3.77817,2646.8,2646.1,9.2731]
["bitfinex","ETHUSD",1724754958083,3.77817,2646.8,2646.1,10.578334]
["bitfinex","ETHUSD",1724754958250,7.55642,2646.8,2646.1,10.578334]
["bitfinex","ETHUSD",1724754958442,7.55641,2646.8,2646.1,10.578334]
["bitfinex","ETHUSD",1724754958639,0.02559932,2646.7,2646.1,10.578334]
["bitfinex","ETHUSD",1724754958874,3.77872,2646.4,2646.1,9.2731]
["bitfinex","ETHUSD",1724754959069,3.77851,2646.6,2646.1,9.2731]
["bitfinex","ETHUSD",1724754959289,3.77871,2646.4,2645.6,3.77974]
["bitfinex","ETHUSD",1724754959575,7.55753,2646.4,2645.7,9.72666044]
["bitfinex","ETHUSD",1724754959777,7.55753,2646.4,2645.7,9.651079]
["bitfinex","ETHUSD",1724754959778,0.02559932,2646.3,2645.7,9.651079]
["bitfinex","ETHUSD",1724754959963,3.77871,2646.4,2645.7,9.651079]
["bitfinex","ETHUSD",1724754960174,3.77871,2646.4,2645.8,0.7150392]
["bitfinex","ETHUSD",1724754960579,0.02559932,2646.5,2645.8,4.4945892]
["bitfinex","ETHUSD",1724754960893,0.02559932,2646.5,2645.8,8.2740792]
["bitfinex","ETHUSD",1724754961189,0.02559932,2646.5,2645.9,3.77942]
["bitfinex","ETHUSD",1724754961603,3.77872,2646.4,2645.8,0.7150392]
["bitfinex","ETHUSD",1724754961746,0.02559932,2646.3,2645.8,0.7150392]
["bitfinex","ETHUSD",1724754961952,3.77872,2646.4,2645.8,0.7150392]
["bitfinex","ETHUSD",1724754961953,0.02559932,2646.4,2645.8,0.7150392]
["bitfinex","ETHUSD",1724754962176,0.02559932,2646.4,2645.8,4.57019004]
["bitfinex","ETHUSD",1724754962396,0.02559932,2646.4,2645.9,5.2015469]
["bitfinex","ETHUSD",1724754962568,0.02559932,2646.4,2645.9,1.4221269]
["bitfinex","ETHUSD",1724754962767,0.02559932,2646.4,2645.9,5.2014169]
["bitfinex","ETHUSD",1724754963074,0.02559932,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1724754963692,0.02559932,2646.5,2645.9,1.4221269]
["bitfinex","ETHUSD",1724754963848,3.77879,2646.4,2645.7,9.2731]
["bitfinex","ETHUSD",1724754964057,3.77917,2646.1,2645.7,9.2731]
["bitfinex","ETHUSD",1724754964301,3.77917,2646.1,2645.4,3.78002]
["bitfinex","ETHUSD",1724754964302,0.02559932,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1724754964467,3.80489932,2646.0,2645.3,8.5205]
["bitfinex","ETHUSD",1724754964790,3.77943,2645.9,2645.3,8.5205]
["bitfinex","ETHUSD",1724754965100,0.02559932,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1724754966171,0.02559932,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1724754966412,0.02559932,2646.2,2645.3,9.37255]
["bitfinex","ETHUSD",1724754966601,3.77938,2646.0,2645.3,8.5205]
["bitfinex","ETHUSD",1724754966802,3.77938,2646.0,2645.0,16.87392]
["bitfinex","ETHUSD",1724754966803,3.77957,2645.8,2645.0,16.87392]
["bitfinex","ETHUSD",1724754966985,0.02559932,2645.7,2645.0,14.8201539]
["bitfinex","ETHUSD",1724754967329,0.02559932,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1724754967474,0.02559932,2645.7,2645.1,3.8561718]
["bitfinex","ETHUSD",1724754967709,0.02559932,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1724754967904,0.02559932,2645.7,2645.1,0.07560406]
["bitfinex","ETHUSD",1724754968151,3.77986,2645.6,2645.0,11.0395539]
["bitfinex","ETHUSD",1724754968301,3.78016,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1724754968500,0.02559932,2645.3,2644.7,12.8387]
["bitfinex","ETHUSD",1724754968704,0.02559932,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1724754968899,7.55983,2645.6,2644.7,12.8388]
["bitfinex","ETHUSD",1724754968900,3.78023,2645.4,2644.7,12.8388]
["bitfinex","ETHUSD",1724754969139,0.02559932,2645.3,2644.7,9.0577]
["bitfinex","ETHUSD",1724754969302,0.02559932,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1724754969519,0.02559932,2645.3,2644.7,12.83883]
["bitfinex","ETHUSD",1724754969730,0.02559932,2645.3,2644.7,9.0577]
["bitfinex","ETHUSD",1724754970045,0.02559932,2645.3,2644.7,12.83874]
["bitfinex","ETHUSD",1724754970210,0.02559932,2645.3,2644.7,9.0577]
["bitfinex","ETHUSD",1724754970410,0.02559932,2645.3,2644.4,9.0577]
["bitfinex","ETHUSD",1724754970650,3.78109,2644.8,2644.4,9.0577]
["bitfinex","ETHUSD",1724754970870,0.02559932,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1724754971168,0.02559932,2644.8,2644.2,4.160042]
["bitfinex","ETHUSD",1724754971476,3.80681932,2644.7,2643.9,3.78226]
["bitfinex","ETHUSD",1724754971650,3.80681932,2644.7,2644.0,0.07563959]
["bitfinex","ETHUSD",1724754971651,0.02559932,2644.7,2644.0,0.07563959]
["bitfinex","ETHUSD",1724754971806,3.78137,2644.6,2643.9,3.78221]
["bitfinex","ETHUSD",1724754972007,3.80703932,2644.5,2643.9,0.47405291]
["bitfinex","ETHUSD",1724754972209,3.80703932,2644.5,2643.8,0.93331914]
["bitfinex","ETHUSD",1724754972210,0.02559932,2644.5,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754972420,3.78158,2644.4,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754972726,0.02559932,2644.3,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754973242,3.78225,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754973448,0.02559932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754974351,3.80788932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754974761,3.78229,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754974928,3.80788932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754975344,0.02559932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754975545,0.39483052,2645.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754975546,3.7822,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754975865,0.02559932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754976071,3.80788932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754976283,7.59017932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754976488,6.80788932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754976781,6.78229,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754976959,3.02559932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754977160,3.0,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754977372,3.0,2644.2,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754977575,0.02559932,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1724754977895,3.02559932,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1724754978111,0.02559932,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1724754978392,3.80759932,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1724754978687,3.78221,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754978844,0.02559932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754979494,0.02559932,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754979945,0.02559932,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1724754980577,3.80773932,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754980777,0.02559932,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754981086,0.02559932,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1724754981286,12.9452039,2645.4,2643.9,9.5189]
["bitfinex","ETHUSD",1724754981486,3.78128,2644.7,2644.0,0.96478225]
["bitfinex","ETHUSD",1724754981655,3.78147,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1724754981858,0.02559932,2644.4,2643.9,9.5189]
["bitfinex","ETHUSD",1724754982245,3.80719932,2644.4,2643.9,9.5189]
["bitfinex","ETHUSD",1724754982448,0.02559932,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724754982656,3.78206,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1724754982855,0.02559932,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1724754983271,0.02559932,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1724754983470,3.02559932,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724754983672,3.78179,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724754983987,0.02559932,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1724754984500,0.02559932,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724754984673,0.02559932,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1724754984869,3.80752932,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1724754985185,7.56442,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754985369,0.02559932,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724754985953,3.0,2644.4,2643.8,9.3395225]
["bitfinex","ETHUSD",1724754986192,0.02559932,2644.3,2643.8,9.3395225]
["bitfinex","ETHUSD",1724754986786,0.02559932,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724754986969,3.80722932,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724754987298,3.78199,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1724754987597,0.02559932,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1724754987756,3.80722932,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724754987969,3.78186,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1724754988478,3.78165,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724754988479,0.02559932,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724754988682,3.78187,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1724754989128,0.02559932,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1724754989268,3.0,2644.5,2644.0,8.5159]
["bitfinex","ETHUSD",1724754989470,0.02559932,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1724754989870,3.80690932,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1724754990165,3.0,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1724754990373,0.59282521,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1724754990572,0.59282521,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724754990573,0.61842453,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724754990780,0.61842453,2644.8,2644.2,1.04263543]
["bitfinex","ETHUSD",1724754991005,0.59282521,2644.8,2644.3,0.62562707]
["bitfinex","ETHUSD",1724754991174,0.02559932,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1724754991377,3.80649932,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1724754991621,3.78115,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724754991924,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724754992105,3.80716932,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724754992306,7.58873932,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724754992506,3.80716932,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724754992824,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724754993029,3.80716932,2644.4,2643.9,9.0509]
["bitfinex","ETHUSD",1724754993179,3.80716932,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1724754993381,3.78104,2644.8,2644.0,1.52298225]
["bitfinex","ETHUSD",1724754993579,0.02559932,2644.7,2644.2,8.7951]
["bitfinex","ETHUSD",1724754993892,3.80675932,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724754994104,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724754994303,0.02559932,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724754994304,3.80681932,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724754994504,0.02559932,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724754994729,3.78115,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724754994893,0.02559932,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724754995094,3.80688932,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724754995294,3.0,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1724754995295,3.78103,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724754995506,3.78115,2644.7,2644.2,8.7951]
["bitfinex","ETHUSD",1724754995812,0.02559932,2644.8,2644.2,8.7951]
["bitfinex","ETHUSD",1724754996019,6.80659932,2644.8,2644.2,9.67461]
["bitfinex","ETHUSD",1724754996228,3.02559932,2644.8,2644.2,9.67461]
["bitfinex","ETHUSD",1724754996428,0.02559932,2644.8,2644.2,13.45645]
["bitfinex","ETHUSD",1724754996734,3.80662932,2644.8,2644.2,13.45645]
["bitfinex","ETHUSD",1724754996887,3.80662932,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724754997093,3.78078,2645.0,2644.3,5.80791302]
["bitfinex","ETHUSD",1724754997334,7.58693932,2645.1,2644.4,9.1908]
["bitfinex","ETHUSD",1724754997539,3.78052,2645.2,2644.5,2.0498713]
["bitfinex","ETHUSD",1724754997696,7.56104,2645.2,2644.5,2.0498713]
["bitfinex","ETHUSD",1724754998020,0.02559932,2645.1,2644.7,9.1908]
["bitfinex","ETHUSD",1724754998227,3.7802,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1724754998421,3.7802,2645.4,2644.8,2.50614983]
["bitfinex","ETHUSD",1724754998628,3.7806,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1724754998807,0.02559932,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1724754999130,3.80616932,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1724754999336,3.78057,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1724754999695,3.78079,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1724754999896,3.80638932,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1724755000096,3.78123,2644.7,2644.1,9.4118]
["bitfinex","ETHUSD",1724755000597,3.78138,2644.6,2644.1,9.4118]
["bitfinex","ETHUSD",1724755001000,0.02559932,2644.7,2644.1,13.1938]
["bitfinex","ETHUSD",1724755001203,3.75668932,2644.8,2644.2,1.697594]
["bitfinex","ETHUSD",1724755001521,7.5627,2644.6,2644.1,9.4118]
["bitfinex","ETHUSD",1724755001734,3.78129,2644.6,2644.1,9.4118]
["bitfinex","ETHUSD",1724755002152,7.56277,2644.6,2644.1,9.4118]
["bitfinex","ETHUSD",1724755002452,3.78091,2644.9,2644.1,9.4118]
["bitfinex","ETHUSD",1724755002656,3.78172,2644.3,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755002827,7.56356,2644.3,2643.8,9.1480225]
["bitfinex","ETHUSD",1724755003151,3.78152,2644.5,2643.8,10.44358475]
["bitfinex","ETHUSD",1724755003321,3.78172,2644.3,2643.8,10.44358475]
["bitfinex","ETHUSD",1724755003530,16.7176939,2644.9,2643.8,10.44358475]
["bitfinex","ETHUSD",1724755003850,3.78175,2644.3,2643.8,10.44358475]
["bitfinex","ETHUSD",1724755004158,3.78133,2644.6,2643.9,1.12249976]
["bitfinex","ETHUSD",1724755004450,3.78145,2644.5,2643.9,1.04685848]
["bitfinex","ETHUSD",1724755004657,3.78131,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1724755004817,3.78152,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1724755005146,3.78172,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1724755005389,3.78172,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724755005912,3.78166,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724755006112,3.78173,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724755006441,7.563,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1724755006776,3.78149,2644.5,2644.0,0.96980225]
["bitfinex","ETHUSD",1724755006909,3.78149,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1724755007527,3.78123,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1724755007754,3.78123,2644.7,2644.2,8.927]
["bitfinex","ETHUSD",1724755008065,3.78131,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755008262,3.78131,2644.6,2644.2,8.927]
["bitfinex","ETHUSD",1724755008263,3.78096,2644.9,2644.2,8.927]
["bitfinex","ETHUSD",1724755008415,3.78138,2644.6,2644.2,8.927]
["bitfinex","ETHUSD",1724755008823,3.78138,2644.6,2644.2,8.90190054]
["bitfinex","ETHUSD",1724755009023,3.78152,2644.5,2644.2,8.90190054]
["bitfinex","ETHUSD",1724755009947,3.78158,2644.4,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755010279,3.78158,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1724755011088,1.53743276,2644.8,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755011089,1.14957315,2644.6,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755011381,4.93138315,2644.3,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755011583,7.56417,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755011798,4.93164315,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755011972,3.78207,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755012283,1.14957315,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755012494,4.93164315,2644.1,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755013242,1.14957315,2644.0,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755014083,7.8897939,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755014245,13.66623116,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755014457,10.56458,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755015343,14.34687,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755015551,29.67058136,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755015800,23.66699075,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755015948,26.86344505,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755016346,30.64573505,2643.9,2643.8,0.1289225]
["bitfinex","ETHUSD",1724755017245,30.64573505,2643.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724755017246,3.7846,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755017446,1.15876864,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755017757,1.15876864,2642.5,2642.1,0.93595798]
["bitfinex","ETHUSD",1724755018097,3.78444,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724755018274,3.78454,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724755018445,4.94330864,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724755018654,1.15876864,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724755018847,1.14717126,2642.5,2642.1,4.79650583]
["bitfinex","ETHUSD",1724755019047,1.54502486,2642.9,2642.1,0.93595798]
["bitfinex","ETHUSD",1724755019243,3.78397,2642.8,2642.2,1.41559757]
["bitfinex","ETHUSD",1724755019672,1.54502486,2642.9,2642.3,8.937]
["bitfinex","ETHUSD",1724755019892,3.78395,2642.8,2642.4,1.03525976]
["bitfinex","ETHUSD",1724755020052,3.77263025,2642.8,2642.4,1.03525976]
["bitfinex","ETHUSD",1724755020249,3.77263025,2642.8,2642.3,8.937]
["bitfinex","ETHUSD",1724755020250,3.78429,2642.5,2642.3,8.937]
["bitfinex","ETHUSD",1724755020477,3.78411,2642.7,2642.3,8.937]
["bitfinex","ETHUSD",1724755020654,3.7841,2642.7,2642.3,8.937]
["bitfinex","ETHUSD",1724755020851,3.78396,2642.8,2642.3,9.830701]
["bitfinex","ETHUSD",1724755021167,1.93128108,2643.5,2643.0,8.937]
["bitfinex","ETHUSD",1724755021488,6.10021729,2643.7,2643.1,1.34772496]
["bitfinex","ETHUSD",1724755021489,1.93128108,2643.7,2643.1,1.34772496]
["bitfinex","ETHUSD",1724755021692,3.78236,2643.9,2643.0,8.937]
["bitfinex","ETHUSD",1724755021693,1.93128108,2643.8,2643.0,8.937]
["bitfinex","ETHUSD",1724755021850,3.78301,2643.4,2643.0,8.937]
["bitfinex","ETHUSD",1724755022054,3.78318,2643.3,2643.0,8.937]
["bitfinex","ETHUSD",1724755022363,4.1075039,2643.6,2642.3,4.678171]
["bitfinex","ETHUSD",1724755022364,3.78287,2643.5,2642.4,8.636]
["bitfinex","ETHUSD",1724755022562,3.78409,2642.7,2642.4,8.636]
["bitfinex","ETHUSD",1724755023094,3.78429,2642.5,2642.4,8.636]
["bitfinex","ETHUSD",1724755023311,3.78458,2642.3,2642.1,8.84131]
["bitfinex","ETHUSD",1724755023983,4.1075039,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724755023984,7.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755024587,11.35416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755024788,14.35416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755025106,10.56944,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755025315,21.31146,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755025461,24.31146,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755025801,20.52674,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755026101,3.7847,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755026301,4.1075039,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724755026302,10.8915539,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1724755026600,3.78456,2642.4,2642.2,0.03873159]
["bitfinex","ETHUSD",1724755026802,3.78442,2642.5,2642.2,0.03873159]
["bitfinex","ETHUSD",1724755027096,3.78379,2642.9,2642.2,0.03873159]
["bitfinex","ETHUSD",1724755027299,3.78409,2642.7,2642.3,9.0154]
["bitfinex","ETHUSD",1724755027485,3.78373,2642.9,2642.3,9.0154]
["bitfinex","ETHUSD",1724755027799,3.78373,2642.9,2642.4,0.03880675]
["bitfinex","ETHUSD",1724755028565,3.78343,2643.1,2642.4,0.03880675]
["bitfinex","ETHUSD",1724755028566,3.78343,2643.1,2642.5,9.119]
["bitfinex","ETHUSD",1724755028980,3.78343,2643.1,2642.6,0.03850301]
["bitfinex","ETHUSD",1724755029896,5.32997172,2643.5,2642.7,3.78399]
["bitfinex","ETHUSD",1724755030062,1.92862014,2643.7,2642.8,9.86468747]
["bitfinex","ETHUSD",1724755030063,3.78263,2643.7,2642.8,9.86468747]
["bitfinex","ETHUSD",1724755030269,1.54700803,2644.0,2642.9,9.3992]
["bitfinex","ETHUSD",1724755030579,3.78242,2643.9,2643.1,13.18252]
["bitfinex","ETHUSD",1724755030905,3.78242,2643.9,2643.0,4.4091245]
["bitfinex","ETHUSD",1724755030906,3.78155,2644.5,2643.7,9.3414]
["bitfinex","ETHUSD",1724755031080,3.78131,2644.6,2643.9,9.3414]
["bitfinex","ETHUSD",1724755031280,3.78143,2644.5,2643.9,9.3414]
["bitfinex","ETHUSD",1724755031461,3.78143,2644.5,2644.0,0.03816119]
["bitfinex","ETHUSD",1724755031664,3.78119,2644.7,2644.0,0.03816119]
["bitfinex","ETHUSD",1724755031864,3.78146,2644.5,2644.0,0.03816119]
["bitfinex","ETHUSD",1724755032066,3.78119,2644.7,2644.0,0.63481797]
["bitfinex","ETHUSD",1724755032380,3.78095,2644.9,2644.1,9.7682]
["bitfinex","ETHUSD",1724755032587,3.78125,2644.7,2644.1,9.7682]
["bitfinex","ETHUSD",1724755032892,3.78152,2644.5,2644.2,0.03784387]
["bitfinex","ETHUSD",1724755033072,3.78148,2644.5,2644.2,0.03784387]
["bitfinex","ETHUSD",1724755033613,3.78119,2644.7,2644.2,0.03784387]
["bitfinex","ETHUSD",1724755033920,3.7809,2644.9,2644.2,0.96344826]
["bitfinex","ETHUSD",1724755034078,3.7809,2644.9,2644.3,9.50872599]
["bitfinex","ETHUSD",1724755034592,3.7809,2644.9,2644.4,0.03612261]
["bitfinex","ETHUSD",1724755034964,3.781,2644.8,2644.4,0.03612261]
["bitfinex","ETHUSD",1724755035202,1.54692014,2645.2,2644.5,9.4331]
["bitfinex","ETHUSD",1724755035521,3.78053,2645.2,2644.6,1.95825067]
["bitfinex","ETHUSD",1724755035807,3.78053,2645.2,2644.7,9.4331]
["bitfinex","ETHUSD",1724755035967,3.7802,2645.4,2644.7,9.4331]
["bitfinex","ETHUSD",1724755036172,3.7802,2645.4,2644.8,0.03603194]
["bitfinex","ETHUSD",1724755036478,3.7802,2645.4,2644.9,9.4331]
["bitfinex","ETHUSD",1724755036891,1.85212033,2645.8,2645.0,0.03601756]
["bitfinex","ETHUSD",1724755037094,3.78057,2645.1,2645.0,0.03601756]
["bitfinex","ETHUSD",1724755037283,3.78057,2645.1,2644.9,9.4331]
["bitfinex","ETHUSD",1724755037481,3.78057,2645.1,2644.0,7.56414]
["bitfinex","ETHUSD",1724755037482,3.78019,2645.4,2644.2,8.2087]
["bitfinex","ETHUSD",1724755037711,3.78094,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1724755037871,7.56135,2645.1,2644.3,0.55]
["bitfinex","ETHUSD",1724755038228,5.31583348,2645.6,2644.5,8.5155]
["bitfinex","ETHUSD",1724755038229,3.78119,2644.7,2644.5,8.5155]
["bitfinex","ETHUSD",1724755038525,3.78091,2644.9,2644.5,8.5155]
["bitfinex","ETHUSD",1724755038664,3.78065,2645.1,2644.5,8.5155]
["bitfinex","ETHUSD",1724755039370,3.78065,2645.1,2644.6,0.07561505]
["bitfinex","ETHUSD",1724755039618,3.78065,2645.1,2644.5,8.5155]
["bitfinex","ETHUSD",1724755039806,4.15212033,2645.5,2644.5,8.5155]
["bitfinex","ETHUSD",1724755040323,3.78089,2644.9,2644.5,8.5155]
["bitfinex","ETHUSD",1724755040466,3.78083,2645.0,2644.5,8.5155]
["bitfinex","ETHUSD",1724755040810,3.78096,2644.9,2644.5,8.5155]
["bitfinex","ETHUSD",1724755041013,7.56191,2644.9,2644.5,8.5155]
["bitfinex","ETHUSD",1724755041310,3.781,2644.8,2644.5,8.5155]
["bitfinex","ETHUSD",1724755041515,3.78124,2644.7,2644.5,8.5155]
["bitfinex","ETHUSD",1724755041810,3.78129,2644.6,2644.5,8.5155]
["bitfinex","ETHUSD",1724755042015,7.56258,2644.6,2644.5,8.5155]
["bitfinex","ETHUSD",1724755042312,3.78129,2644.6,2644.5,8.5155]
["bitfinex","ETHUSD",1724755042811,3.78182,2644.3,2643.6,7.8074]
["bitfinex","ETHUSD",1724755042973,3.78182,2644.3,2643.6,11.59004]
["bitfinex","ETHUSD",1724755043280,3.78147,2644.5,2643.6,11.59004]
["bitfinex","ETHUSD",1724755043607,3.78147,2644.5,2643.7,1.537281]
["bitfinex","ETHUSD",1724755043608,3.78158,2644.4,2643.7,1.537281]
["bitfinex","ETHUSD",1724755043811,3.78158,2644.4,2643.6,11.59004]
["bitfinex","ETHUSD",1724755043972,3.78147,2644.5,2643.7,3.78257]
["bitfinex","ETHUSD",1724755044174,7.56302,2644.5,2643.8,7.7787]
["bitfinex","ETHUSD",1724755044392,3.78162,2644.4,2643.8,7.7787]
["bitfinex","ETHUSD",1724755044571,3.7821,2644.1,2643.8,7.7787]
["bitfinex","ETHUSD",1724755044776,4.15212033,2644.8,2643.8,7.7787]
["bitfinex","ETHUSD",1724755045113,3.78224,2644.0,2643.8,7.7787]
["bitfinex","ETHUSD",1724755045317,3.78229,2643.9,2643.2,7.7515]
["bitfinex","ETHUSD",1724755045472,3.78214,2644.0,2643.9,0.03462836]
["bitfinex","ETHUSD",1724755045666,7.56428,2644.0,2643.9,0.03462836]
["bitfinex","ETHUSD",1724755045915,3.78244,2643.8,2643.2,7.7515]
["bitfinex","ETHUSD",1724755046082,3.78244,2643.8,2643.2,8.905005]
["bitfinex","ETHUSD",1724755046586,3.78258,2643.7,2643.2,8.905005]
["bitfinex","ETHUSD",1724755047346,3.78314,2643.3,2642.2,8.3171]
["bitfinex","ETHUSD",1724755047489,3.78345,2643.1,2642.4,8.3171]
["bitfinex","ETHUSD",1724755047909,3.78314,2643.3,2642.5,8.3171]
["bitfinex","ETHUSD",1724755048116,3.78314,2643.3,2642.5,12.10138]
["bitfinex","ETHUSD",1724755048423,9.01755096,2643.9,2643.0,8.3171]
["bitfinex","ETHUSD",1724755048424,3.7826,2643.7,2643.0,8.3171]
["bitfinex","ETHUSD",1724755048789,3.78281,2643.6,2643.0,8.3171]
["bitfinex","ETHUSD",1724755049288,3.78313,2643.4,2643.0,8.3171]
["bitfinex","ETHUSD",1724755049640,3.78287,2643.5,2643.0,8.3171]
["bitfinex","ETHUSD",1724755049786,3.78287,2643.5,2643.0,9.14881]
["bitfinex","ETHUSD",1724755050465,3.78316,2643.3,2643.0,8.3171]
["bitfinex","ETHUSD",1724755050626,3.78287,2643.5,2643.0,8.3171]
["bitfinex","ETHUSD",1724755050932,3.78287,2643.5,2642.2,4.48161748]
["bitfinex","ETHUSD",1724755050933,3.78265,2643.7,2643.2,7.8612]
["bitfinex","ETHUSD",1724755051139,3.78265,2643.7,2643.3,0.07565494]
["bitfinex","ETHUSD",1724755051287,3.7826,2643.7,2643.2,7.8612]
["bitfinex","ETHUSD",1724755051488,3.78229,2643.9,2643.2,7.8612]
["bitfinex","ETHUSD",1724755051800,3.78309,2643.4,2643.3,0.03406695]
["bitfinex","ETHUSD",1724755052118,7.56628,2643.3,2643.2,7.8612]
["bitfinex","ETHUSD",1724755052284,3.78299,2643.5,2643.2,7.8612]
["bitfinex","ETHUSD",1724755052484,7.56594,2643.5,2643.2,7.8612]
["bitfinex","ETHUSD",1724755052797,3.78303,2643.4,2643.3,0.03406695]
["bitfinex","ETHUSD",1724755052985,3.78314,2643.3,2643.2,7.8612]
["bitfinex","ETHUSD",1724755053312,3.78314,2643.3,2643.2,7.89527414]
["bitfinex","ETHUSD",1724755053889,7.56628,2643.3,2643.2,7.89527414]
["bitfinex","ETHUSD",1724755054130,3.78314,2643.3,2643.2,7.89527414]
["bitfinex","ETHUSD",1724755054347,3.78314,2643.3,2643.2,7.8612]
["bitfinex","ETHUSD",1724755054514,1.15212033,2644.1,2643.2,8.64732]
["bitfinex","ETHUSD",1724755054718,3.78213,2644.1,2643.4,8.1034]
["bitfinex","ETHUSD",1724755054930,3.78179,2644.3,2643.6,8.0702]
["bitfinex","ETHUSD",1724755055134,3.78152,2644.5,2643.8,8.0702]
["bitfinex","ETHUSD",1724755055327,3.78152,2644.5,2644.0,8.0702]
["bitfinex","ETHUSD",1724755055747,7.56304,2644.5,2644.1,0.03424317]
["bitfinex","ETHUSD",1724755056041,3.78152,2644.5,2644.1,0.03424317]
["bitfinex","ETHUSD",1724755056549,3.78102,2644.8,2644.1,0.03424317]
["bitfinex","ETHUSD",1724755056754,7.56372,2644.2,2644.1,0.03424317]
["bitfinex","ETHUSD",1724755057105,3.78238,2643.9,2643.7,8.504]
["bitfinex","ETHUSD",1724755057309,3.78243,2643.8,2643.7,8.504]
["bitfinex","ETHUSD",1724755058250,3.78276,2643.6,2643.4,7.8539]
["bitfinex","ETHUSD",1724755058603,3.78322,2643.3,2643.2,8.3729]
["bitfinex","ETHUSD",1724755059056,3.78289,2643.5,2642.5,8.0723]
["bitfinex","ETHUSD",1724755059235,3.7836,2643.0,2642.5,8.0723]
["bitfinex","ETHUSD",1724755059543,3.78338,2643.2,2642.5,8.92434628]
["bitfinex","ETHUSD",1724755059742,3.78355,2643.1,2642.5,8.92434628]
["bitfinex","ETHUSD",1724755059952,3.78338,2643.2,2642.5,8.92434628]
["bitfinex","ETHUSD",1724755060109,3.78337,2643.2,2642.5,8.92434628]
["bitfinex","ETHUSD",1724755060312,3.78356,2643.1,2642.6,1.64930363]
["bitfinex","ETHUSD",1724755060513,3.78356,2643.1,2642.6,0.03383547]
["bitfinex","ETHUSD",1724755061352,3.78375,2642.9,2642.6,0.03383547]
["bitfinex","ETHUSD",1724755062968,3.78352,2643.1,2642.6,0.03383547]
["bitfinex","ETHUSD",1724755063136,3.78372,2642.9,2642.6,0.03383547]
["bitfinex","ETHUSD",1724755063329,3.78387,2642.8,2642.6,0.03383547]
["bitfinex","ETHUSD",1724755063762,3.78372,2642.9,2642.6,0.03383547]
["bitfinex","ETHUSD",1724755063763,3.784,2642.7,2642.6,0.03383547]
["bitfinex","ETHUSD",1724755064339,3.78435,2642.5,2642.2,8.2668]
["bitfinex","ETHUSD",1724755064543,3.78452,2642.4,2642.2,8.2668]
["bitfinex","ETHUSD",1724755064837,3.78403,2642.7,2642.3,0.0344829]
["bitfinex","ETHUSD",1724755065042,3.78361,2643.0,2642.3,3.89471626]
["bitfinex","ETHUSD",1724755065352,3.78394,2642.8,2642.5,8.2668]
["bitfinex","ETHUSD",1724755065574,3.78415,2642.6,2642.5,8.2668]
["bitfinex","ETHUSD",1724755065755,7.5683,2642.6,2642.5,8.2668]
["bitfinex","ETHUSD",1724755066286,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755068047,3.78458,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755068272,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755068594,3.78458,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755068887,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755069070,3.78458,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755069495,3.78438,2642.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724755069658,3.78465,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755070521,7.56931,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755070859,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755071097,3.78465,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755071309,3.78443,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1724755071473,3.0,2642.8,2642.1,1e-05]
["bitfinex","ETHUSD",1724755071667,3.78467,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755072006,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724755072812,3.78458,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1724755073036,1.15212033,2642.9,2642.2,7.2656]
["bitfinex","ETHUSD",1724755073234,3.78324,2643.3,2642.5,3.78421]
["bitfinex","ETHUSD",1724755073441,3.78296,2643.5,2642.7,7.2656]
["bitfinex","ETHUSD",1724755073644,1.92207193,2644.0,2642.9,7.2656]
["bitfinex","ETHUSD",1724755073645,3.78273,2643.6,2642.9,7.2656]
["bitfinex","ETHUSD",1724755073943,3.78273,2643.6,2642.3,4.2507233]
["bitfinex","ETHUSD",1724755073944,3.78265,2643.7,2643.0,4.40921842]
["bitfinex","ETHUSD",1724755074104,7.56533,2643.7,2643.1,7.2656]
["bitfinex","ETHUSD",1724755074293,4.93404033,2644.2,2643.3,7.2656]
["bitfinex","ETHUSD",1724755074491,3.78267,2643.7,2643.3,7.2656]
["bitfinex","ETHUSD",1724755074690,3.78289,2643.5,2643.3,7.2656]
["bitfinex","ETHUSD",1724755074935,3.783,2643.4,2643.3,7.2656]
["bitfinex","ETHUSD",1724755075125,3.78281,2643.6,2643.3,7.2656]
["bitfinex","ETHUSD",1724755075437,7.56567,2643.6,2643.4,0.03542162]
["bitfinex","ETHUSD",1724755075636,3.78286,2643.5,2643.4,0.03542162]
["bitfinex","ETHUSD",1724755075840,3.78246,2643.8,2643.4,0.03542162]
["bitfinex","ETHUSD",1724755076008,1.15212033,2644.1,2643.4,0.03542162]
["bitfinex","ETHUSD",1724755076196,3.78286,2643.5,2643.3,7.2656]
["bitfinex","ETHUSD",1724755076530,3.78286,2643.5,2643.4,0.03525653]
["bitfinex","ETHUSD",1724755076732,7.56572,2643.5,2643.4,0.03525653]
["bitfinex","ETHUSD",1724755077100,3.78367,2643.0,2642.5,7.3009]
["bitfinex","ETHUSD",1724755077333,3.78366,2643.0,2642.5,7.3009]
["bitfinex","ETHUSD",1724755077533,3.0,2643.4,2642.6,0.03362314]
["bitfinex","ETHUSD",1724755077842,3.78338,2643.2,2642.6,0.07567891]
["bitfinex","ETHUSD",1724755078149,3.78328,2643.3,2642.6,0.07567891]
["bitfinex","ETHUSD",1724755078150,3.78328,2643.3,2642.7,0.03362282]
["bitfinex","ETHUSD",1724755078297,3.0,2643.2,2642.7,0.03362282]
["bitfinex","ETHUSD",1724755078500,3.78366,2643.0,2642.5,7.3009]
["bitfinex","ETHUSD",1724755079027,3.78366,2643.0,2642.6,0.58389126]
["bitfinex","ETHUSD",1724755079341,3.78337,2643.2,2642.6,1.44804471]
["bitfinex","ETHUSD",1724755079494,3.78337,2643.2,2642.7,7.9355]
["bitfinex","ETHUSD",1724755079696,3.78337,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1724755079942,7.56678,2643.2,2642.8,0.58387685]
["bitfinex","ETHUSD",1724755080243,3.78337,2643.2,2642.8,0.58387685]
["bitfinex","ETHUSD",1724755080399,3.7828,2643.6,2642.9,12.64681314]
["bitfinex","ETHUSD",1724755080646,3.7828,2643.6,2643.0,8.4855]
["bitfinex","ETHUSD",1724755080824,7.56564,2643.6,2643.1,0.07565885]
["bitfinex","ETHUSD",1724755081019,3.78288,2643.5,2643.1,0.03371775]
["bitfinex","ETHUSD",1724755081399,1.53593348,2644.1,2643.1,1.04649217]
["bitfinex","ETHUSD",1724755081400,3.78252,2643.8,2643.1,1.04649217]
["bitfinex","ETHUSD",1724755081727,3.78267,2643.7,2643.3,7.9355]
["bitfinex","ETHUSD",1724755082130,3.78267,2643.7,2643.4,0.03363428]
["bitfinex","ETHUSD",1724755082425,3.78265,2643.7,2643.4,0.03363428]
["bitfinex","ETHUSD",1724755082631,7.56531,2643.7,2643.4,0.03363428]
["bitfinex","ETHUSD",1724755082851,3.78238,2643.9,2643.4,0.03363428]
["bitfinex","ETHUSD",1724755083012,3.78238,2643.9,2643.4,0.65928654]
["bitfinex","ETHUSD",1724755083219,3.78251,2643.8,2643.4,0.58363428]
["bitfinex","ETHUSD",1724755083602,3.78258,2643.7,2643.4,0.58363428]
["bitfinex","ETHUSD",1724755083939,1.15212033,2644.0,2643.4,0.03363428]
["bitfinex","ETHUSD",1724755084151,3.78286,2643.5,2643.4,0.03363428]
["bitfinex","ETHUSD",1724755084448,3.783,2643.4,2643.3,7.9355]
["bitfinex","ETHUSD",1724755084657,3.78272,2643.6,2643.3,7.9355]
["bitfinex","ETHUSD",1724755084955,3.78266,2643.7,2643.3,7.9355]
["bitfinex","ETHUSD",1724755085102,4.93467033,2643.8,2643.3,7.9355]
["bitfinex","ETHUSD",1724755085303,3.78262,2643.7,2643.3,7.9355]
["bitfinex","ETHUSD",1724755085505,3.783,2643.4,2643.3,7.9355]
["bitfinex","ETHUSD",1724755085720,3.783,2643.4,2642.3,3.7845]
["bitfinex","ETHUSD",1724755085721,3.78356,2643.1,2642.9,7.9183]
["bitfinex","ETHUSD",1724755086023,7.5671,2643.1,2642.9,7.9183]
["bitfinex","ETHUSD",1724755086327,3.78354,2643.1,2642.9,7.9183]
["bitfinex","ETHUSD",1724755086744,3.78322,2643.3,2642.9,7.9183]
["bitfinex","ETHUSD",1724755087057,3.78338,2643.2,2642.9,7.9183]
["bitfinex","ETHUSD",1724755087261,3.78357,2643.0,2642.9,7.9183]
["bitfinex","ETHUSD",1724755087715,1.15212033,2643.2,2642.9,7.9183]
["bitfinex","ETHUSD",1724755087923,1.92597378,2643.5,2643.1,7.7236]
["bitfinex","ETHUSD",1724755087924,1.15212033,2643.5,2643.1,7.7236]
["bitfinex","ETHUSD",1724755088136,1.15212033,2643.6,2643.1,7.7236]
["bitfinex","ETHUSD",1724755088343,4.93492033,2643.6,2643.1,7.7236]
["bitfinex","ETHUSD",1724755088572,1.15212033,2643.6,2643.2,0.0756588]
["bitfinex","ETHUSD",1724755088753,1.15212033,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1724755088936,1.15212033,2643.8,2643.5,7.7236]
["bitfinex","ETHUSD",1724755089292,3.78265,2643.7,2643.5,7.7236]
["bitfinex","ETHUSD",1724755089450,4.93477033,2643.7,2643.5,7.7236]
["bitfinex","ETHUSD",1724755089651,4.93455033,2643.8,2643.5,7.7236]
["bitfinex","ETHUSD",1724755090038,1.15212033,2643.8,2643.5,7.7236]
["bitfinex","ETHUSD",1724755090448,3.78257,2643.7,2643.6,0.03359925]
["bitfinex","ETHUSD",1724755090661,7.56514,2643.7,2643.6,0.03359925]
["bitfinex","ETHUSD",1724755090980,7.56514,2643.7,2643.1,7.3875]
["bitfinex","ETHUSD",1724755090981,7.56594,2643.5,2643.1,7.3875]
["bitfinex","ETHUSD",1724755091182,4.94011074,2643.5,2643.1,7.3875]
["bitfinex","ETHUSD",1724755091758,3.78295,2643.5,2643.1,7.3875]
["bitfinex","ETHUSD",1724755091941,4.93995074,2643.6,2643.1,8.504621]
["bitfinex","ETHUSD",1724755092779,3.78303,2643.4,2643.1,8.504621]
["bitfinex","ETHUSD",1724755092978,4.94010074,2643.5,2643.1,7.3875]
["bitfinex","ETHUSD",1724755093387,3.0,2643.4,2643.1,7.3875]
["bitfinex","ETHUSD",1724755093681,1.15716074,2643.2,2642.5,11.28686]
["bitfinex","ETHUSD",1724755093995,1.15716074,2643.4,2642.9,7.3944]
["bitfinex","ETHUSD",1724755094172,4.94039074,2643.3,2642.9,7.3944]
["bitfinex","ETHUSD",1724755094676,3.7833,2643.2,2642.9,7.3944]
["bitfinex","ETHUSD",1724755094878,1.15716074,2643.2,2642.9,7.3944]
["bitfinex","ETHUSD",1724755095277,3.78316,2643.3,2642.9,7.3944]
["bitfinex","ETHUSD",1724755095278,1.15716074,2643.3,2642.9,7.3944]
["bitfinex","ETHUSD",1724755095485,1.15716074,2643.3,2642.9,11.91748]
["bitfinex","ETHUSD",1724755095699,1.15716074,2643.4,2642.9,11.91748]
["bitfinex","ETHUSD",1724755096205,1.15716074,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1724755096365,1.15716074,2643.7,2643.3,7.1871]
["bitfinex","ETHUSD",1724755096562,4.93982074,2643.7,2643.3,7.1871]
["bitfinex","ETHUSD",1724755096892,4.93982074,2643.7,2641.7,3.78536]
["bitfinex","ETHUSD",1724755096893,3.783,2643.4,2643.0,7.8612]
["bitfinex","ETHUSD",1724755097498,1.15716074,2643.4,2643.0,7.8612]
["bitfinex","ETHUSD",1724755097800,5.32582452,2643.5,2643.1,0.07566209]
["bitfinex","ETHUSD",1724755097801,1.15716074,2643.5,2643.1,0.07566209]
["bitfinex","ETHUSD",1724755098203,1.15716074,2643.5,2643.0,11.6447]
["bitfinex","ETHUSD",1724755098412,1.15716074,2643.6,2643.1,0.07565619]
["bitfinex","ETHUSD",1724755099022,1.15716074,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1724755099317,1.15716074,2643.6,2643.3,7.6585]
["bitfinex","ETHUSD",1724755099529,3.783,2643.4,2643.3,7.6585]
["bitfinex","ETHUSD",1724755099822,1.15716074,2643.4,2643.3,7.6585]
["bitfinex","ETHUSD",1724755100017,4.93988074,2643.6,2643.3,7.6585]
["bitfinex","ETHUSD",1724755100236,1.15716074,2643.6,2643.3,7.6585]
["bitfinex","ETHUSD",1724755100395,1.15716074,2643.7,2643.4,3.8586234]
["bitfinex","ETHUSD",1724755100728,1.54288452,2643.9,2643.4,3.8586234]
["bitfinex","ETHUSD",1724755100729,1.15716074,2643.9,2643.5,7.4348]
["bitfinex","ETHUSD",1724755100880,1.54288452,2644.0,2643.6,0.60009592]
["bitfinex","ETHUSD",1724755100881,1.15716074,2644.0,2643.6,0.60009592]
["bitfinex","ETHUSD",1724755101087,4.17633934,2644.4,2643.9,7.4348]
["bitfinex","ETHUSD",1724755101088,1.15716074,2644.3,2643.9,7.4348]
["bitfinex","ETHUSD",1724755101292,1.15716074,2644.2,2643.9,7.4348]
["bitfinex","ETHUSD",1724755101501,3.78158,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1724755101895,3.78173,2644.3,2643.9,7.4348]
["bitfinex","ETHUSD",1724755102080,1.54288452,2644.2,2643.9,7.4348]
["bitfinex","ETHUSD",1724755102693,3.78214,2644.0,2643.9,7.4348]
["bitfinex","ETHUSD",1724755102898,3.78214,2644.0,2643.4,7.8884]
["bitfinex","ETHUSD",1724755103099,5.32483452,2644.2,2643.4,7.8884]
["bitfinex","ETHUSD",1724755103407,3.78237,2643.9,2643.5,0.06190399]
["bitfinex","ETHUSD",1724755103778,3.78259,2643.7,2643.5,0.06190399]
["bitfinex","ETHUSD",1724755103984,5.32525452,2643.9,2643.5,0.06190399]
["bitfinex","ETHUSD",1724755104220,5.32502452,2644.0,2643.5,0.06190399]
["bitfinex","ETHUSD",1724755104579,1.54288452,2644.0,2643.5,0.06190399]
["bitfinex","ETHUSD",1724755104783,1.54288452,2644.0,2642.9,7.4908]
["bitfinex","ETHUSD",1724755104784,3.78318,2643.3,2642.9,7.4908]
["bitfinex","ETHUSD",1724755105007,1.54265168,2643.5,2642.9,7.4908]
["bitfinex","ETHUSD",1724755105178,3.78293,2643.5,2643.0,0.03846926]
["bitfinex","ETHUSD",1724755105381,9.10820168,2643.6,2643.0,0.03846926]
["bitfinex","ETHUSD",1724755105635,1.54265168,2643.7,2643.0,0.03846926]
["bitfinex","ETHUSD",1724755105823,1.54265168,2643.6,2643.0,0.03846926]
["bitfinex","ETHUSD",1724755106127,3.78309,2643.4,2643.0,0.03846926]
["bitfinex","ETHUSD",1724755106626,3.78288,2643.5,2643.0,0.03846926]
["bitfinex","ETHUSD",1724755106783,1.92824289,2643.7,2643.0,5.02894267]
["bitfinex","ETHUSD",1724755106784,1.54265168,2643.7,2643.0,5.02894267]
["bitfinex","ETHUSD",1724755107008,3.7828,2643.6,2643.1,7.786]
["bitfinex","ETHUSD",1724755107340,3.78288,2643.5,2643.1,7.82181682]
["bitfinex","ETHUSD",1724755107537,7.56561,2643.6,2643.1,7.82181682]
["bitfinex","ETHUSD",1724755107701,3.7828,2643.6,2643.1,7.82181682]
["bitfinex","ETHUSD",1724755108036,1.54265168,2643.7,2643.2,0.07566344]
["bitfinex","ETHUSD",1724755108238,1.54265168,2643.8,2643.1,8.6039985]
["bitfinex","ETHUSD",1724755108423,3.78287,2643.5,2643.3,0.03580139]
["bitfinex","ETHUSD",1724755108754,3.78265,2643.7,2643.1,7.786]
["bitfinex","ETHUSD",1724755109051,3.78265,2643.7,2643.1,8.5646]
["bitfinex","ETHUSD",1724755109208,1.54265168,2643.8,2643.2,0.03580911]
["bitfinex","ETHUSD",1724755109402,5.32532168,2643.7,2643.2,0.03580911]
["bitfinex","ETHUSD",1724755109639,1.54265168,2643.8,2643.3,7.2596]
["bitfinex","ETHUSD",1724755109840,1.54265168,2643.8,2643.3,7.3710543]
["bitfinex","ETHUSD",1724755110139,1.54265168,2643.8,2643.3,7.29540139]
["bitfinex","ETHUSD",1724755110679,1.54265168,2643.7,2643.3,7.29540139]
["bitfinex","ETHUSD",1724755111002,5.71020656,2643.9,2643.3,7.29540139]
["bitfinex","ETHUSD",1724755111003,1.54265168,2643.8,2643.3,7.29540139]
["bitfinex","ETHUSD",1724755111824,1.54265168,2643.8,2643.4,0.07565292]
["bitfinex","ETHUSD",1724755112021,1.54265168,2643.9,2643.4,0.03570533]
["bitfinex","ETHUSD",1724755112362,1.54265168,2643.8,2643.4,0.03570533]
["bitfinex","ETHUSD",1724755113239,1.54265168,2644.1,2643.5,11.39337]
["bitfinex","ETHUSD",1724755113462,1.54265168,2644.1,2643.7,7.6106]
["bitfinex","ETHUSD",1724755113602,1.54265168,2643.9,2643.7,7.6106]
["bitfinex","ETHUSD",1724755113931,3.78243,2643.8,2643.7,7.6106]
["bitfinex","ETHUSD",1724755114128,1.54265168,2643.8,2643.7,7.6106]
["bitfinex","ETHUSD",1724755114332,1.54265168,2643.9,2643.7,7.6106]
["bitfinex","ETHUSD",1724755115243,1.54265168,2643.9,2643.7,8.37166]
["bitfinex","ETHUSD",1724755115455,1.54265168,2644.0,2643.7,8.37166]
["bitfinex","ETHUSD",1724755115627,1.54265168,2644.0,2643.8,0.07564282]
["bitfinex","ETHUSD",1724755115842,1.92912438,2644.2,2643.8,7.6158]
["bitfinex","ETHUSD",1724755115843,1.54265168,2644.2,2643.8,7.6158]
["bitfinex","ETHUSD",1724755116147,1.54265168,2643.9,2643.8,7.6158]
["bitfinex","ETHUSD",1724755116345,1.54265168,2644.0,2643.8,7.6158]
["bitfinex","ETHUSD",1724755116939,1.54265168,2644.1,2643.8,7.6158]
["bitfinex","ETHUSD",1724755117249,1.54265168,2644.5,2644.0,7.1483]
["bitfinex","ETHUSD",1724755117566,1.54265168,2644.2,2644.0,7.1483]
["bitfinex","ETHUSD",1724755117786,1.54265168,2644.1,2644.0,7.1483]
["bitfinex","ETHUSD",1724755118254,1.92912438,2644.2,2644.0,7.1483]
["bitfinex","ETHUSD",1724755118439,3.782,2644.1,2644.0,7.1483]
["bitfinex","ETHUSD",1724755118653,5.71112438,2644.1,2644.0,7.1483]
["bitfinex","ETHUSD",1724755119016,1.93200516,2644.1,2644.0,7.1483]
["bitfinex","ETHUSD",1724755119773,1.54600243,2644.1,2644.0,7.1483]
["bitfinex","ETHUSD",1724755119924,1.54600243,2644.1,2644.0,7.6983]
["bitfinex","ETHUSD",1724755120120,1.54600243,2644.2,2644.0,7.6983]
["bitfinex","ETHUSD",1724755120545,1.54600243,2644.4,2644.1,8.18955721]
["bitfinex","ETHUSD",1724755120745,1.54600243,2644.5,2644.2,7.7817]
["bitfinex","ETHUSD",1724755120956,1.54600243,2644.5,2644.3,1.76892572]
["bitfinex","ETHUSD",1724755121158,1.54600243,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1724755122656,1.93203133,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755122657,1.54600243,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724755122859,1.54600243,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1724755123555,1.54600243,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755124547,1.54600243,2644.6,2644.3,0.62562692]
["bitfinex","ETHUSD",1724755125263,1.54600243,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755126137,1.54600243,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724755126492,1.54600243,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755127172,5.32730243,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755127475,1.93086031,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1724755127675,3.78261,2643.7,2643.3,7.8991]
["bitfinex","ETHUSD",1724755127833,3.78261,2643.7,2643.4,0.78991]
["bitfinex","ETHUSD",1724755128030,1.54347208,2643.8,2643.4,0.78991]
["bitfinex","ETHUSD",1724755128031,5.32591208,2643.8,2643.4,0.78991]
["bitfinex","ETHUSD",1724755128234,3.78258,2643.7,2643.3,7.8991]
["bitfinex","ETHUSD",1724755128535,5.32605208,2643.7,2643.3,7.8991]
["bitfinex","ETHUSD",1724755128985,1.54347208,2643.8,2643.3,7.8991]
["bitfinex","ETHUSD",1724755129289,5.32599208,2643.8,2643.4,0.78991]
["bitfinex","ETHUSD",1724755129434,5.32599208,2643.8,2643.3,7.8991]
["bitfinex","ETHUSD",1724755130350,1.92929519,2644.0,2643.3,7.8991]
["bitfinex","ETHUSD",1724755130351,1.54347208,2643.9,2643.4,0.07565455]
["bitfinex","ETHUSD",1724755130562,1.54347208,2643.9,2643.5,4.33285]
["bitfinex","ETHUSD",1724755130734,1.54347208,2643.9,2643.6,7.5519]
["bitfinex","ETHUSD",1724755130934,1.54347208,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1724755131370,1.54347208,2644.1,2643.8,0.81019]
["bitfinex","ETHUSD",1724755131531,1.54347208,2644.2,2643.9,8.1019]
["bitfinex","ETHUSD",1724755132780,1.54347208,2644.2,2644.0,0.07564052]
["bitfinex","ETHUSD",1724755132986,2.31515422,2644.6,2644.1,8.4207]
["bitfinex","ETHUSD",1724755132987,1.54347208,2644.5,2644.1,8.4207]
["bitfinex","ETHUSD",1724755133150,1.54347208,2644.5,2644.2,0.07562735]
["bitfinex","ETHUSD",1724755133339,5.71044519,2644.7,2644.2,0.07562735]
["bitfinex","ETHUSD",1724755133340,1.54347208,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755133775,1.54347208,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1724755134276,1.54347208,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724755135566,1.54347208,2644.7,2644.3,1.39963273]
["bitfinex","ETHUSD",1724755135747,4.54347208,2644.7,2644.3,1.39963273]
["bitfinex","ETHUSD",1724755135938,4.54347208,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1724755136240,1.54347208,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724755136445,4.54347208,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1724755136800,4.54347208,2644.7,2644.3,1.220268]
["bitfinex","ETHUSD",1724755136976,4.54347208,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1724755137484,1.54347208,2644.7,2644.5,7.408]
["bitfinex","ETHUSD",1724755137684,1.54347208,2644.9,2644.6,1.35336236]
["bitfinex","ETHUSD",1724755137899,5.71033565,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1724755137900,1.54347208,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1724755138043,1.54347208,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1724755138245,1.54347208,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1724755138580,5.32435208,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1724755138942,1.54347208,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1724755139139,1.54347208,2644.8,2644.5,7.408]
["bitfinex","ETHUSD",1724755139345,5.32469208,2644.7,2644.5,7.408]
["bitfinex","ETHUSD",1724755140872,1.54347208,2644.7,2644.5,7.408]
["bitfinex","ETHUSD",1724755141285,1.54347208,2644.8,2644.5,7.408]
["bitfinex","ETHUSD",1724755141689,1.54347208,2644.9,2644.6,0.07562061]
["bitfinex","ETHUSD",1724755141885,1.54347208,2645.1,2644.7,8.1022]
["bitfinex","ETHUSD",1724755142944,5.32376208,2645.3,2644.8,0.07561598]
["bitfinex","ETHUSD",1724755143175,1.54347208,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1724755143490,1.54347208,2645.2,2644.9,1.11436759]
["bitfinex","ETHUSD",1724755143639,1.54347208,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1724755143842,1.92925629,2645.7,2645.2,1.76986772]
["bitfinex","ETHUSD",1724755143843,1.54347208,2645.6,2645.2,1.76986772]
["bitfinex","ETHUSD",1724755144070,1.54347208,2645.7,2645.2,1.76986772]
["bitfinex","ETHUSD",1724755144282,1.54347208,2645.7,2645.3,0.55503577]
["bitfinex","ETHUSD",1724755144490,1.54347208,2645.8,2645.4,7.6957]
["bitfinex","ETHUSD",1724755144851,1.54347208,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724755145062,1.54347208,2645.8,2645.5,1.75309358]
["bitfinex","ETHUSD",1724755145268,1.54347208,2645.9,2645.5,1.75309358]
["bitfinex","ETHUSD",1724755145846,1.54347208,2646.0,2645.5,5.53308358]
["bitfinex","ETHUSD",1724755146072,5.32256208,2646.2,2645.6,1.02047071]
["bitfinex","ETHUSD",1724755146380,5.32256208,2646.2,2645.8,7.1459]
["bitfinex","ETHUSD",1724755146696,3.77909,2646.2,2645.8,7.1459]
["bitfinex","ETHUSD",1724755147268,1.54347208,2646.3,2645.9,0.07558591]
["bitfinex","ETHUSD",1724755147471,0.39443111,2646.8,2645.9,0.07558591]
["bitfinex","ETHUSD",1724755147472,1.54347208,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1724755147675,1.54347208,2646.5,2645.8,7.86804858]
["bitfinex","ETHUSD",1724755147676,3.77907,2646.2,2645.8,7.1459]
["bitfinex","ETHUSD",1724755147981,3.77929,2646.0,2645.8,7.1459]
["bitfinex","ETHUSD",1724755148661,7.55819,2646.2,2645.8,7.1459]
["bitfinex","ETHUSD",1724755148860,7.55819,2646.2,2644.5,3.78139]
["bitfinex","ETHUSD",1724755148861,3.77979,2645.7,2645.1,7.6479]
["bitfinex","ETHUSD",1724755149082,3.0,2646.1,2645.3,7.6479]
["bitfinex","ETHUSD",1724755149083,3.77951,2645.9,2645.3,7.6479]
["bitfinex","ETHUSD",1724755149400,8.32263208,2646.1,2645.3,7.6479]
["bitfinex","ETHUSD",1724755149401,5.32263208,2646.1,2645.4,1.15038374]
["bitfinex","ETHUSD",1724755149557,3.0,2646.0,2645.4,1.15038374]
["bitfinex","ETHUSD",1724755150255,3.0,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1724755151405,3.0,2646.0,2645.5,1.86284137]
["bitfinex","ETHUSD",1724755151590,3.77916,2646.1,2645.6,7.2581]
["bitfinex","ETHUSD",1724755151963,3.77892,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1724755152158,3.0,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724755152786,6.779,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724755153004,3.77914,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1724755153804,3.0,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724755154006,3.0,2646.2,2645.7,1.33081]
["bitfinex","ETHUSD",1724755154506,3.0,2646.2,2645.8,7.6802]
["bitfinex","ETHUSD",1724755154708,3.77865,2646.5,2645.9,0.07558584]
["bitfinex","ETHUSD",1724755154860,3.77865,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1724755155064,3.77865,2646.5,2646.0,7.6802]
["bitfinex","ETHUSD",1724755155312,3.77835,2646.7,2646.0,8.83372658]
["bitfinex","ETHUSD",1724755155466,3.77852,2646.6,2646.0,7.6802]
["bitfinex","ETHUSD",1724755155667,7.55706,2646.6,2646.0,7.6802]
["bitfinex","ETHUSD",1724755155966,3.7786,2646.5,2646.0,7.6802]
["bitfinex","ETHUSD",1724755156470,3.77852,2646.6,2646.0,7.6802]
["bitfinex","ETHUSD",1724755156885,6.7782,2646.8,2646.1,0.07557606]
["bitfinex","ETHUSD",1724755157176,3.7782,2646.8,2646.2,7.7408]
["bitfinex","ETHUSD",1724755158021,3.7782,2646.8,2646.3,0.07556974]
["bitfinex","ETHUSD",1724755158509,3.77794,2647.0,2646.4,7.7408]
["bitfinex","ETHUSD",1724755158680,6.77809,2646.9,2646.4,7.7408]
["bitfinex","ETHUSD",1724755159089,3.77784,2647.1,2646.4,7.7408]
["bitfinex","ETHUSD",1724755159311,3.77784,2647.1,2646.5,1.151957]
["bitfinex","ETHUSD",1724755159495,0.39434877,2647.6,2646.6,8.2995]
["bitfinex","ETHUSD",1724755159713,3.77766,2647.2,2646.6,8.2995]
["bitfinex","ETHUSD",1724755160435,3.77724,2647.5,2646.7,11.15651]
["bitfinex","ETHUSD",1724755160729,3.77724,2647.5,2646.8,0.55]
["bitfinex","ETHUSD",1724755160942,3.77736,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1724755161085,3.77736,2647.4,2646.8,1.8722929]
["bitfinex","ETHUSD",1724755161290,3.77724,2647.5,2646.8,1.8722929]
["bitfinex","ETHUSD",1724755161528,3.77739,2647.4,2646.7,8.89471898]
["bitfinex","ETHUSD",1724755161740,3.77752,2647.3,2646.7,8.89471898]
["bitfinex","ETHUSD",1724755162026,3.77715,2647.5,2646.8,0.62555283]
["bitfinex","ETHUSD",1724755162226,3.77709,2647.6,2646.9,11.25291]
["bitfinex","ETHUSD",1724755162431,3.77709,2647.6,2647.0,1.35234082]
["bitfinex","ETHUSD",1724755162736,3.77715,2647.5,2647.1,7.6306]
["bitfinex","ETHUSD",1724755162892,3.77709,2647.6,2647.1,7.6306]
["bitfinex","ETHUSD",1724755163530,3.77689,2647.7,2647.2,0.07554422]
["bitfinex","ETHUSD",1724755163703,3.77681,2647.8,2647.1,7.6306]
["bitfinex","ETHUSD",1724755163899,3.0,2647.7,2647.1,12.926937]
["bitfinex","ETHUSD",1724755164338,7.55307,2648.0,2647.2,0.07554278]
["bitfinex","ETHUSD",1724755164494,3.77676,2647.8,2647.3,7.8203]
["bitfinex","ETHUSD",1724755165428,3.77701,2647.6,2647.3,7.8203]
["bitfinex","ETHUSD",1724755166044,14.14218981,2648.3,2647.3,8.7541937]
["bitfinex","ETHUSD",1724755166045,3.77652,2648.0,2647.3,8.7541937]
["bitfinex","ETHUSD",1724755166330,6.77663,2647.9,2647.3,8.7541937]
["bitfinex","ETHUSD",1724755166632,6.77663,2647.9,2647.3,7.8203]
["bitfinex","ETHUSD",1724755166808,3.0,2647.9,2647.4,0.07554086]
["bitfinex","ETHUSD",1724755167201,3.0,2647.9,2647.3,7.8203]
["bitfinex","ETHUSD",1724755167611,6.77659,2647.9,2647.3,7.8203]
["bitfinex","ETHUSD",1724755167840,3.0,2647.9,2647.3,8.52933631]
["bitfinex","ETHUSD",1724755168488,3.0,2647.9,2647.4,0.0755372]
["bitfinex","ETHUSD",1724755169011,3.77651,2648.0,2647.4,0.0755372]
["bitfinex","ETHUSD",1724755169213,3.77651,2648.0,2647.4,1.31376555]
["bitfinex","ETHUSD",1724755169959,0.59202348,2649.3,2648.4,38.03]
["bitfinex","ETHUSD",1724755170096,0.01270634,2650.3,2647.9,6.17231962]
["bitfinex","ETHUSD",1724755170097,0.01270634,2650.3,2649.2,3.08615981]
["bitfinex","ETHUSD",1724755170299,0.01270634,2650.3,2648.5,4.32571]
["bitfinex","ETHUSD",1724755170300,0.01270634,2650.3,2649.8,3.08615981]
["bitfinex","ETHUSD",1724755170902,0.01270634,2650.3,2649.9,7.3824]
["bitfinex","ETHUSD",1724755171051,3.77259,2650.7,2649.9,7.3824]
["bitfinex","ETHUSD",1724755171557,3.77289,2650.5,2649.6,7.9114]
["bitfinex","ETHUSD",1724755171753,3.77359,2650.0,2649.0,7.9114]
["bitfinex","ETHUSD",1724755171910,4.1928775,2650.0,2649.0,7.9114]
["bitfinex","ETHUSD",1724755172326,3.77403,2649.7,2649.0,7.9114]
["bitfinex","ETHUSD",1724755172637,3.77373,2649.9,2649.0,7.9114]
["bitfinex","ETHUSD",1724755172638,3.77417,2649.6,2649.0,7.9114]
["bitfinex","ETHUSD",1724755172837,3.77417,2649.6,2648.5,7.911]
["bitfinex","ETHUSD",1724755172838,3.7743,2649.5,2648.5,7.911]
["bitfinex","ETHUSD",1724755173164,0.377417,2649.6,2648.5,7.911]
["bitfinex","ETHUSD",1724755173369,3.77459,2649.3,2648.5,7.911]
["bitfinex","ETHUSD",1724755173574,7.6371,2649.4,2648.1,7.7608]
["bitfinex","ETHUSD",1724755173724,3.77507,2649.0,2648.1,7.7608]
["bitfinex","ETHUSD",1724755173924,3.0,2648.9,2648.1,7.7608]
["bitfinex","ETHUSD",1724755175363,1.17425134,2649.3,2648.1,11.53704]
["bitfinex","ETHUSD",1724755175364,3.0,2649.1,2648.1,11.53704]
["bitfinex","ETHUSD",1724755175568,1.17425134,2649.3,2648.2,0.07552195]
["bitfinex","ETHUSD",1724755175569,0.3,2649.0,2648.2,0.07552195]
["bitfinex","ETHUSD",1724755175729,4.17425134,2649.3,2648.2,0.07552195]
["bitfinex","ETHUSD",1724755176234,9.58580134,2649.4,2648.2,3.77613]
["bitfinex","ETHUSD",1724755176447,1.02858013,2649.3,2648.2,3.77613]
["bitfinex","ETHUSD",1724755176651,3.77411,2649.7,2648.3,11.38159448]
["bitfinex","ETHUSD",1724755176837,3.77411,2649.7,2648.3,11.30608]
["bitfinex","ETHUSD",1724755177042,0.78795234,2649.6,2648.3,11.30608]
["bitfinex","ETHUSD",1724755177250,4.56211234,2649.6,2648.4,3.77584]
["bitfinex","ETHUSD",1724755177671,0.78795234,2649.6,2648.5,7.60560787]
["bitfinex","ETHUSD",1724755177964,3.77389,2649.8,2648.5,7.5301]
["bitfinex","ETHUSD",1724755178126,3.77389,2649.8,2648.7,3.77541]
["bitfinex","ETHUSD",1724755178329,3.0,2649.7,2648.6,3.77557]
["bitfinex","ETHUSD",1724755178547,3.77365,2650.0,2648.7,0.62549557]
["bitfinex","ETHUSD",1724755178784,3.77327,2650.3,2648.8,7.6055955]
["bitfinex","ETHUSD",1724755178993,0.377327,2650.2,2649.1,7.5301]
["bitfinex","ETHUSD",1724755179195,0.377327,2650.2,2649.2,0.07548414]
["bitfinex","ETHUSD",1724755179348,0.377327,2650.2,2649.2,3.85008414]
["bitfinex","ETHUSD",1724755179692,4.150627,2650.2,2649.2,3.85008414]
["bitfinex","ETHUSD",1724755179985,0.59160643,2650.0,2649.1,11.30492]
["bitfinex","ETHUSD",1724755180193,3.59160643,2650.0,2649.2,3.77468]
["bitfinex","ETHUSD",1724755180885,3.59160643,2650.0,2649.1,12.93557609]
["bitfinex","ETHUSD",1724755181085,3.77273,2650.6,2649.6,7.6425]
["bitfinex","ETHUSD",1724755181294,4.36459465,2650.4,2649.6,7.6425]
["bitfinex","ETHUSD",1724755181996,10.28339,2651.1,2649.7,4.324]
["bitfinex","ETHUSD",1724755181997,3.7723,2650.9,2649.7,4.324]
["bitfinex","ETHUSD",1724755182205,3.77261,2650.7,2649.8,7.2198]
["bitfinex","ETHUSD",1724755182405,0.37723,2650.8,2649.8,10.99355]
["bitfinex","ETHUSD",1724755182705,3.77216,2651.0,2650.0,7.2198]
["bitfinex","ETHUSD",1724755182879,3.77231,2650.9,2650.0,7.29526162]
["bitfinex","ETHUSD",1724755183078,0.377231,2650.8,2650.0,7.29526162]
["bitfinex","ETHUSD",1724755183592,0.377231,2650.8,2650.0,11.06880162]
["bitfinex","ETHUSD",1724755183984,3.77201,2651.1,2650.1,3.77343]
["bitfinex","ETHUSD",1724755184300,3.77201,2651.1,2650.3,3.77312]
["bitfinex","ETHUSD",1724755184503,3.77201,2651.1,2650.2,7.5008]
["bitfinex","ETHUSD",1724755184867,3.77233,2650.9,2650.2,7.5008]
["bitfinex","ETHUSD",1724755185066,0.754434,2650.9,2650.2,7.5008]
["bitfinex","ETHUSD",1724755185304,3.77201,2651.1,2650.2,7.5008]
["bitfinex","ETHUSD",1724755185504,3.77201,2651.1,2649.9,7.87913338]
["bitfinex","ETHUSD",1724755185505,3.77183,2651.3,2650.4,3.77296]
["bitfinex","ETHUSD",1724755185690,3.77183,2651.3,2650.5,8.55575485]
["bitfinex","ETHUSD",1724755185931,3.7715,2651.5,2650.6,0.07545111]
["bitfinex","ETHUSD",1724755186078,0.37715,2651.4,2650.6,0.07545111]
["bitfinex","ETHUSD",1724755186275,3.7714,2651.6,2650.7,11.47397]
["bitfinex","ETHUSD",1724755186476,3.77175,2651.3,2650.7,7.7014]
["bitfinex","ETHUSD",1724755186704,3.77191,2651.2,2650.7,7.7014]
["bitfinex","ETHUSD",1724755187303,0.377175,2651.3,2646.8,4.10541338]
["bitfinex","ETHUSD",1724755187304,3.77239,2650.9,2650.0,7.3801]
["bitfinex","ETHUSD",1724755187511,3.77257,2650.8,2650.0,7.3801]
["bitfinex","ETHUSD",1724755187678,3.77256,2650.8,2650.0,7.3801]
["bitfinex","ETHUSD",1724755187865,3.77256,2650.8,2650.0,8.538722]
["bitfinex","ETHUSD",1724755188069,3.77287,2650.5,2650.0,7.3801]
["bitfinex","ETHUSD",1724755188694,3.77251,2650.8,2650.0,7.3801]
["bitfinex","ETHUSD",1724755189006,6.77261,2650.7,2650.0,7.3801]
["bitfinex","ETHUSD",1724755189190,3.77275,2650.6,2650.0,7.3801]
["bitfinex","ETHUSD",1724755190417,7.827112,2650.7,2650.0,7.3801]
["bitfinex","ETHUSD",1724755190947,4.054512,2650.7,2650.0,7.3801]
["bitfinex","ETHUSD",1724755191216,3.0,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1724755191514,3.0,2650.9,2650.2,7.9105]
["bitfinex","ETHUSD",1724755191716,3.0,2650.9,2650.3,0.07545937]
["bitfinex","ETHUSD",1724755191930,3.7719,2651.2,2650.5,7.9105]
["bitfinex","ETHUSD",1724755192074,3.77202,2651.1,2650.5,7.9105]
["bitfinex","ETHUSD",1724755192275,0.754392,2651.0,2650.5,7.9105]
["bitfinex","ETHUSD",1724755192686,4.526572,2651.0,2650.5,7.9105]
["bitfinex","ETHUSD",1724755193018,3.77253,2650.8,2650.5,7.9105]
["bitfinex","ETHUSD",1724755193743,6.77272,2650.7,2650.5,7.9105]
["bitfinex","ETHUSD",1724755193907,3.77273,2650.6,2650.5,7.9105]
["bitfinex","ETHUSD",1724755194107,6.77273,2650.6,2650.5,7.9105]
["bitfinex","ETHUSD",1724755194309,7.827275,2650.6,2650.5,7.9105]
["bitfinex","ETHUSD",1724755194534,3.77323,2650.3,2649.6,7.4258]
["bitfinex","ETHUSD",1724755194846,4.527846,2650.3,2649.6,7.4258]
["bitfinex","ETHUSD",1724755195048,3.77346,2650.1,2649.6,7.4258]
["bitfinex","ETHUSD",1724755195252,3.77361,2650.0,2649.6,7.4258]
["bitfinex","ETHUSD",1724755195415,3.77395,2649.8,2649.6,7.4258]
["bitfinex","ETHUSD",1724755195624,4.151345,2649.8,2649.6,7.4258]
["bitfinex","ETHUSD",1724755196199,3.77401,2649.7,2649.6,7.4258]
["bitfinex","ETHUSD",1724755196461,4.151275,2649.8,2649.6,7.4258]
["bitfinex","ETHUSD",1724755196462,0.377395,2649.8,2649.6,7.4258]
["bitfinex","ETHUSD",1724755196607,3.0,2649.9,2649.6,7.4258]
["bitfinex","ETHUSD",1724755197105,3.77366,2650.0,2649.6,7.4258]
["bitfinex","ETHUSD",1724755197304,3.0,2649.9,2649.6,7.4258]
["bitfinex","ETHUSD",1724755197501,3.77401,2649.7,2649.6,7.4258]
["bitfinex","ETHUSD",1724755198223,6.77384,2649.9,2649.6,7.4258]
["bitfinex","ETHUSD",1724755198401,3.77387,2649.8,2649.6,7.4258]
["bitfinex","ETHUSD",1724755198606,3.77401,2649.7,2649.6,7.4258]
["bitfinex","ETHUSD",1724755199045,3.77434,2649.5,2648.7,7.4803]
["bitfinex","ETHUSD",1724755199251,3.77469,2649.3,2648.7,7.4803]
["bitfinex","ETHUSD",1724755199464,3.77487,2649.1,2648.7,7.4803]
["bitfinex","ETHUSD",1724755199606,3.77529,2648.8,2648.7,7.4803]
["bitfinex","ETHUSD",1724755200060,6.77529,2648.8,2648.7,7.4803]
["bitfinex","ETHUSD",1724755200506,3.0,2648.8,2648.7,7.4803]
["bitfinex","ETHUSD",1724755200711,3.77494,2649.1,2648.7,7.4803]
["bitfinex","ETHUSD",1724755200712,3.0,2649.0,2648.7,7.4803]
["bitfinex","ETHUSD",1724755201377,3.0,2649.2,2648.7,8.22833]
["bitfinex","ETHUSD",1724755201587,3.0,2649.2,2648.7,7.4803]
["bitfinex","ETHUSD",1724755201768,6.77474,2649.2,2648.7,7.4803]
["bitfinex","ETHUSD",1724755201946,3.0,2649.2,2648.7,7.4803]
["bitfinex","ETHUSD",1724755202287,6.77468,2649.3,2648.7,8.605901]
["bitfinex","ETHUSD",1724755202455,6.77468,2649.3,2648.7,7.4803]
["bitfinex","ETHUSD",1724755202665,6.4875,2650.2,2648.9,11.57291338]
["bitfinex","ETHUSD",1724755202850,3.77398,2649.8,2649.1,7.4675]
["bitfinex","ETHUSD",1724755203251,7.54796,2649.8,2649.1,7.4675]
["bitfinex","ETHUSD",1724755203591,3.77425,2649.6,2649.3,7.8332]
["bitfinex","ETHUSD",1724755203901,3.77443,2649.4,2649.3,7.8332]
["bitfinex","ETHUSD",1724755204905,4.10541338,2650.1,2649.3,7.8332]
["bitfinex","ETHUSD",1724755205106,3.77388,2649.8,2649.3,7.8332]
["bitfinex","ETHUSD",1724755205597,3.7736,2650.0,2649.3,7.8332]
["bitfinex","ETHUSD",1724755205898,3.77392,2649.8,2649.5,7.2842]
["bitfinex","ETHUSD",1724755206060,3.77415,2649.6,2649.5,7.2842]
["bitfinex","ETHUSD",1724755206801,3.77415,2649.6,2648.6,4.10541338]
["bitfinex","ETHUSD",1724755206802,4.528966,2649.6,2648.6,7.8967]
["bitfinex","ETHUSD",1724755206961,4.528966,2649.6,2648.3,4.10541338]
["bitfinex","ETHUSD",1724755206962,3.77421,2649.6,2648.8,3.77527]
["bitfinex","ETHUSD",1724755207168,3.77421,2649.6,2648.7,4.32532]
["bitfinex","ETHUSD",1724755207169,7.5485,2649.6,2648.9,8.093959]
["bitfinex","ETHUSD",1724755207392,3.77421,2649.6,2648.9,7.35939284]
["bitfinex","ETHUSD",1724755207548,7.54847,2649.6,2648.9,7.35939284]
["bitfinex","ETHUSD",1724755207753,3.77448,2649.4,2648.9,7.2839]
["bitfinex","ETHUSD",1724755208253,3.77466,2649.3,2648.9,7.2839]
["bitfinex","ETHUSD",1724755208871,3.7748,2649.2,2648.9,7.2839]
["bitfinex","ETHUSD",1724755209477,3.775,2649.0,2648.9,7.2839]
["bitfinex","ETHUSD",1724755210786,3.77483,2649.2,2648.9,7.2839]
["bitfinex","ETHUSD",1724755211121,3.0,2649.1,2648.1,7.559]
["bitfinex","ETHUSD",1724755211413,3.77522,2648.9,2648.2,7.63452204]
["bitfinex","ETHUSD",1724755211569,3.77522,2648.9,2648.3,8.3224522]
["bitfinex","ETHUSD",1724755212000,3.0,2648.8,2648.3,8.3224522]
["bitfinex","ETHUSD",1724755212401,6.77508,2649.0,2648.3,8.3224522]
["bitfinex","ETHUSD",1724755212582,3.77516,2648.9,2648.3,8.3224522]
["bitfinex","ETHUSD",1724755212789,6.77501,2649.0,2648.5,7.4223]
["bitfinex","ETHUSD",1724755213503,3.0,2649.0,2648.5,7.4223]
["bitfinex","ETHUSD",1724755214376,11.05433,2649.5,2648.6,0.62550751]
["bitfinex","ETHUSD",1724755214377,11.05437,2649.5,2648.6,0.62550751]
["bitfinex","ETHUSD",1724755214720,3.77459,2649.3,2648.7,7.4142]
["bitfinex","ETHUSD",1724755214882,3.77459,2649.3,2648.9,7.4142]
["bitfinex","ETHUSD",1724755215398,3.77473,2649.2,2648.9,7.4142]
["bitfinex","ETHUSD",1724755216181,3.77455,2649.4,2648.9,7.4142]
["bitfinex","ETHUSD",1724755216330,3.77439,2649.5,2648.9,7.4142]
["bitfinex","ETHUSD",1724755216659,3.77439,2649.5,2648.9,8.23601708]
["bitfinex","ETHUSD",1724755217463,3.77439,2649.5,2648.9,0.82181708]
["bitfinex","ETHUSD",1724755217767,3.77408,2649.7,2649.0,8.03009274]
["bitfinex","ETHUSD",1724755218070,3.77408,2649.7,2649.2,7.9546]
["bitfinex","ETHUSD",1724755218272,5.89311346,2649.9,2649.3,8.31598552]
["bitfinex","ETHUSD",1724755218273,2.11930346,2649.9,2649.3,8.31598552]
["bitfinex","ETHUSD",1724755218563,3.77372,2649.9,2649.5,8.2405]
["bitfinex","ETHUSD",1724755219075,3.77397,2649.8,2649.5,8.2405]
["bitfinex","ETHUSD",1724755219225,3.77372,2649.9,2649.5,8.2405]
["bitfinex","ETHUSD",1724755219226,3.77402,2649.7,2649.5,8.2405]
["bitfinex","ETHUSD",1724755219840,7.54814,2649.7,2649.5,8.2405]
["bitfinex","ETHUSD",1724755220154,3.77382,2649.9,2649.5,8.2405]
["bitfinex","ETHUSD",1724755220565,3.77396,2649.8,2649.5,8.2405]
["bitfinex","ETHUSD",1724755220953,7.54766,2649.9,2649.5,8.2405]
["bitfinex","ETHUSD",1724755221158,3.774,2649.8,2649.5,8.2405]
["bitfinex","ETHUSD",1724755221339,0.90754464,2649.8,2649.5,8.2405]
["bitfinex","ETHUSD",1724755221549,1.52762638,2649.8,2649.5,8.2405]
["bitfinex","ETHUSD",1724755221776,4.52762638,2650.0,2649.6,0.075476]
["bitfinex","ETHUSD",1724755221953,4.52762638,2650.0,2649.7,7.7784]
["bitfinex","ETHUSD",1724755222167,1.52762638,2650.3,2649.9,7.7576]
["bitfinex","ETHUSD",1724755222346,1.52762638,2650.5,2650.0,9.54374406]
["bitfinex","ETHUSD",1724755222541,5.30037638,2650.6,2650.0,9.54374406]
["bitfinex","ETHUSD",1724755222881,1.52762638,2650.6,2650.2,7.7576]
["bitfinex","ETHUSD",1724755223046,3.77287,2650.5,2650.2,7.7576]
["bitfinex","ETHUSD",1724755223246,3.77315,2650.3,2650.2,7.7576]
["bitfinex","ETHUSD",1724755223977,9.07348638,2650.5,2650.2,7.7576]
["bitfinex","ETHUSD",1724755224288,3.77303,2650.4,2650.2,7.7576]
["bitfinex","ETHUSD",1724755224584,3.77315,2650.3,2650.2,7.7576]
["bitfinex","ETHUSD",1724755225159,9.07392638,2650.3,2650.2,7.7576]
["bitfinex","ETHUSD",1724755225347,9.98130902,2650.3,2650.2,7.7576]
["bitfinex","ETHUSD",1724755226180,1.52762638,2650.3,2650.2,7.7576]
["bitfinex","ETHUSD",1724755226486,3.77305,2650.4,2650.2,7.7576]
["bitfinex","ETHUSD",1724755226487,5.30067638,2650.4,2650.2,7.7576]
["bitfinex","ETHUSD",1724755226781,1.52762638,2650.4,2650.2,7.7576]
["bitfinex","ETHUSD",1724755226997,3.77303,2650.4,2650.2,7.7576]
["bitfinex","ETHUSD",1724755227352,3.77315,2650.3,2650.2,7.7576]
["bitfinex","ETHUSD",1724755227695,6.20815702,2650.3,2649.2,4.10541338]
["bitfinex","ETHUSD",1724755227850,3.7736,2650.0,2649.8,7.4985]
["bitfinex","ETHUSD",1724755228252,6.090701,2650.5,2649.8,7.8045]
["bitfinex","ETHUSD",1724755228253,5.31709518,2650.5,2649.8,7.8045]
["bitfinex","ETHUSD",1724755228451,3.77317,2650.3,2649.8,7.8045]
["bitfinex","ETHUSD",1724755228688,6.77303,2650.4,2649.9,0.78045]
["bitfinex","ETHUSD",1724755229005,6.77303,2650.4,2650.0,7.8045]
["bitfinex","ETHUSD",1724755229300,3.77338,2650.2,2650.0,7.8045]
["bitfinex","ETHUSD",1724755229467,3.77344,2650.1,2650.0,7.8045]
["bitfinex","ETHUSD",1724755229794,7.54688,2650.1,2650.0,7.8045]
["bitfinex","ETHUSD",1724755230094,3.77391,2649.8,2649.7,7.7224]
["bitfinex","ETHUSD",1724755230248,7.54786,2649.8,2649.7,7.7224]
["bitfinex","ETHUSD",1724755230451,9.09308908,2649.8,2649.7,7.7224]
["bitfinex","ETHUSD",1724755230691,3.77444,2649.4,2649.2,7.6413]
["bitfinex","ETHUSD",1724755230861,3.77415,2649.6,2649.2,7.6413]
["bitfinex","ETHUSD",1724755230862,3.7743,2649.5,2649.2,7.6413]
["bitfinex","ETHUSD",1724755231285,3.77415,2649.6,2649.2,7.6413]
["bitfinex","ETHUSD",1724755231489,1.54522908,2649.6,2649.2,7.6413]
["bitfinex","ETHUSD",1724755231650,3.77451,2649.4,2649.2,7.6413]
["bitfinex","ETHUSD",1724755232155,3.77495,2649.1,2648.5,7.7252]
["bitfinex","ETHUSD",1724755232370,3.77496,2649.1,2648.5,7.7252]
["bitfinex","ETHUSD",1724755232660,3.77502,2649.0,2648.5,7.7252]
["bitfinex","ETHUSD",1724755233395,3.77496,2649.1,2648.5,7.7252]
["bitfinex","ETHUSD",1724755233396,3.77518,2648.9,2648.5,7.7252]
["bitfinex","ETHUSD",1724755233889,3.77505,2649.0,2648.5,8.49772]
["bitfinex","ETHUSD",1724755235089,3.77515,2648.9,2648.5,8.49772]
["bitfinex","ETHUSD",1724755235287,7.5504,2648.9,2648.5,8.49772]
["bitfinex","ETHUSD",1724755235488,3.77557,2648.6,2648.5,7.7252]
["bitfinex","ETHUSD",1724755236491,3.77529,2648.8,2648.5,7.7252]
["bitfinex","ETHUSD",1724755236790,3.77551,2648.7,2648.5,7.7252]
["bitfinex","ETHUSD",1724755237170,1.54522908,2648.9,2647.7,7.9618]
["bitfinex","ETHUSD",1724755237171,3.77592,2648.4,2647.7,7.9618]
["bitfinex","ETHUSD",1724755237372,3.77629,2648.1,2647.8,0.377676]
["bitfinex","ETHUSD",1724755237560,3.77629,2648.1,2647.7,7.9618]
["bitfinex","ETHUSD",1724755237561,3.77631,2648.1,2647.7,7.9618]
["bitfinex","ETHUSD",1724755237755,3.77622,2648.2,2647.7,7.9618]
["bitfinex","ETHUSD",1724755238627,7.55247,2648.2,2647.7,7.9618]
["bitfinex","ETHUSD",1724755238768,3.77622,2648.2,2647.7,7.9618]
["bitfinex","ETHUSD",1724755239102,7.5525,2648.2,2647.7,8.75798]
["bitfinex","ETHUSD",1724755239270,3.7763,2648.1,2647.7,8.75798]
["bitfinex","ETHUSD",1724755240291,3.77136545,2648.1,2647.7,8.75798]
["bitfinex","ETHUSD",1724755240666,3.77622,2648.2,2647.7,8.75798]
["bitfinex","ETHUSD",1724755242668,5.32111908,2648.4,2647.7,7.9618]
["bitfinex","ETHUSD",1724755242998,3.77645,2648.0,2647.7,7.9618]
["bitfinex","ETHUSD",1724755243307,3.77672,2647.8,2647.7,7.9618]
["bitfinex","ETHUSD",1724755243522,9.88134537,2648.2,2646.8,8.0853]
["bitfinex","ETHUSD",1724755243677,3.77728,2647.5,2646.8,8.0853]
["bitfinex","ETHUSD",1724755243879,3.77737,2647.4,2646.8,9.27165]
["bitfinex","ETHUSD",1724755244078,3.77744,2647.3,2646.8,9.27165]
["bitfinex","ETHUSD",1724755244390,3.77796,2647.0,2646.8,8.0853]
["bitfinex","ETHUSD",1724755244569,3.77794,2647.0,2646.8,8.0853]
["bitfinex","ETHUSD",1724755245218,3.77836,2646.7,2646.1,8.1345]
["bitfinex","ETHUSD",1724755245521,3.77846,2646.6,2646.1,8.1345]
["bitfinex","ETHUSD",1724755245892,3.77859,2646.5,2646.1,8.1345]
["bitfinex","ETHUSD",1724755246221,6.77775,2647.1,2646.1,8.1345]
["bitfinex","ETHUSD",1724755246222,3.77872,2646.4,2646.1,8.1345]
["bitfinex","ETHUSD",1724755246578,3.77894,2646.3,2646.1,8.1345]
["bitfinex","ETHUSD",1724755246974,3.77851,2646.6,2646.1,8.1345]
["bitfinex","ETHUSD",1724755247316,3.77851,2646.6,2646.1,8.94795]
["bitfinex","ETHUSD",1724755247677,3.0,2647.1,2646.2,0.0755754]
["bitfinex","ETHUSD",1724755247881,6.77787,2647.0,2646.3,7.8334]
["bitfinex","ETHUSD",1724755248099,10.55581,2647.0,2646.4,0.07556403]
["bitfinex","ETHUSD",1724755248501,3.77763,2647.2,2646.5,8.395]
["bitfinex","ETHUSD",1724755248706,3.77763,2647.2,2646.6,7.92055831]
["bitfinex","ETHUSD",1724755249218,3.77735,2647.4,2646.6,7.92055831]
["bitfinex","ETHUSD",1724755249219,3.77752,2647.3,2646.6,7.92055831]
["bitfinex","ETHUSD",1724755249406,3.77752,2647.3,2646.7,1.22491183]
["bitfinex","ETHUSD",1724755249724,3.7776,2647.2,2646.7,1.22491183]
["bitfinex","ETHUSD",1724755249932,3.77788,2647.0,2646.6,7.845]
["bitfinex","ETHUSD",1724755251012,3.77804,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755251322,3.77803,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755251835,7.55613,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755252024,3.77803,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755253202,3.77822,2646.8,2646.6,7.845]
["bitfinex","ETHUSD",1724755254316,3.7778,2647.1,2646.6,7.845]
["bitfinex","ETHUSD",1724755254484,3.77804,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755254887,3.77816,2646.8,2646.6,7.845]
["bitfinex","ETHUSD",1724755255086,3.77804,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755255819,3.77824,2646.8,2646.6,7.845]
["bitfinex","ETHUSD",1724755255979,3.77804,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755256179,3.77814,2646.8,2646.6,7.845]
["bitfinex","ETHUSD",1724755256622,3.77804,2646.9,2646.6,7.845]
["bitfinex","ETHUSD",1724755258398,3.77817,2646.8,2646.6,7.845]
["bitfinex","ETHUSD",1724755259436,3.77817,2646.8,2645.5,7.39741546]
["bitfinex","ETHUSD",1724755259437,3.77845,2646.6,2645.9,7.5049]
["bitfinex","ETHUSD",1724755260196,3.7788,2646.4,2645.9,7.5049]
["bitfinex","ETHUSD",1724755260600,3.77851,2646.6,2645.9,7.5049]
["bitfinex","ETHUSD",1724755260892,3.77871,2646.4,2645.9,7.5049]
["bitfinex","ETHUSD",1724755261087,3.77928,2646.0,2645.9,7.5049]
["bitfinex","ETHUSD",1724755261397,3.77928,2646.0,2645.1,3.78044]
["bitfinex","ETHUSD",1724755261398,3.77958,2645.8,2645.2,7.8038]
["bitfinex","ETHUSD",1724755261985,0.377928,2646.0,2645.2,7.8038]
["bitfinex","ETHUSD",1724755262236,3.77994,2645.6,2645.2,7.8038]
["bitfinex","ETHUSD",1724755262931,3.77985,2645.7,2645.2,7.8038]
["bitfinex","ETHUSD",1724755264086,4.1952198,2645.9,2645.2,7.8038]
["bitfinex","ETHUSD",1724755264286,3.77951,2645.9,2645.2,7.8038]
["bitfinex","ETHUSD",1724755264488,3.77922,2646.1,2645.3,0.0756]
["bitfinex","ETHUSD",1724755264727,3.0,2646.0,2645.4,7.658]
["bitfinex","ETHUSD",1724755264932,0.677922,2645.9,2645.4,7.658]
["bitfinex","ETHUSD",1724755265138,3.0,2646.0,2645.4,7.658]
["bitfinex","ETHUSD",1724755265340,6.77938,2646.0,2645.4,7.658]
["bitfinex","ETHUSD",1724755265840,3.77851,2646.6,2645.6,3.77985]
["bitfinex","ETHUSD",1724755266156,3.77823,2646.8,2645.9,7.7969]
["bitfinex","ETHUSD",1724755266337,3.77823,2646.8,2646.1,7.7969]
["bitfinex","ETHUSD",1724755266490,3.77845,2646.6,2646.1,7.7969]
["bitfinex","ETHUSD",1724755266693,3.77879,2646.4,2646.1,7.7969]
["bitfinex","ETHUSD",1724755267126,4.10541338,2647.1,2646.1,7.7969]
["bitfinex","ETHUSD",1724755267334,3.77881,2646.4,2646.1,7.7969]
["bitfinex","ETHUSD",1724755267706,3.77806,2646.9,2646.1,7.7969]
["bitfinex","ETHUSD",1724755267707,3.779,2646.2,2646.1,7.7969]
["bitfinex","ETHUSD",1724755267948,3.77945,2645.9,2645.3,7.7969]
["bitfinex","ETHUSD",1724755268236,3.77909,2646.2,2645.5,7.7969]
["bitfinex","ETHUSD",1724755268395,7.55841,2646.1,2645.6,1.16525528]
["bitfinex","ETHUSD",1724755268589,3.77918,2646.1,2645.5,7.7969]
["bitfinex","ETHUSD",1724755268820,3.77918,2646.1,2645.5,8.60659]
["bitfinex","ETHUSD",1724755269040,3.77936,2646.0,2645.5,8.60659]
["bitfinex","ETHUSD",1724755269327,7.55789,2646.3,2645.5,7.7969]
["bitfinex","ETHUSD",1724755269513,6.77911,2646.2,2645.5,7.7969]
["bitfinex","ETHUSD",1724755269717,3.77911,2646.2,2645.5,7.7969]
["bitfinex","ETHUSD",1724755270028,3.77927,2646.1,2645.5,7.7969]
["bitfinex","ETHUSD",1724755270731,3.77911,2646.2,2645.6,0.07559274]
["bitfinex","ETHUSD",1724755270934,3.77911,2646.2,2645.6,0.86284201]
["bitfinex","ETHUSD",1724755271100,3.77911,2646.2,2645.6,0.78724927]
["bitfinex","ETHUSD",1724755271299,3.77908,2646.2,2645.6,0.78724927]
["bitfinex","ETHUSD",1724755271626,3.77908,2646.2,2645.6,0.86283658]
["bitfinex","ETHUSD",1724755271790,3.77908,2646.2,2645.6,0.78724927]
["bitfinex","ETHUSD",1724755271989,3.77908,2646.2,2645.7,0.85841493]
["bitfinex","ETHUSD",1724755272218,7.55763,2646.4,2645.7,7.9485]
["bitfinex","ETHUSD",1724755272455,7.55764,2646.4,2645.7,7.9485]
["bitfinex","ETHUSD",1724755272672,11.05851,2646.6,2645.9,7.9485]
["bitfinex","ETHUSD",1724755272953,13.13829834,2647.0,2646.0,0.07557871]
["bitfinex","ETHUSD",1724755272954,3.77821,2646.8,2646.0,0.07557871]
["bitfinex","ETHUSD",1724755273122,3.77838,2646.7,2646.1,7.9485]
["bitfinex","ETHUSD",1724755273317,3.77821,2646.8,2646.1,7.9485]
["bitfinex","ETHUSD",1724755273318,3.77843,2646.6,2646.1,7.9485]
["bitfinex","ETHUSD",1724755273743,3.77821,2646.8,2646.1,7.9485]
["bitfinex","ETHUSD",1724755273948,3.77821,2646.8,2646.2,1.252261]
["bitfinex","ETHUSD",1724755274125,3.77843,2646.6,2646.2,1.252261]
["bitfinex","ETHUSD",1724755276174,3.77821,2646.8,2646.2,1.252261]
["bitfinex","ETHUSD",1724755276370,3.77821,2646.8,2646.3,7.7916]
["bitfinex","ETHUSD",1724755276516,3.77843,2646.6,2646.3,7.7916]
["bitfinex","ETHUSD",1724755277023,3.77833,2646.7,2646.3,7.7916]
["bitfinex","ETHUSD",1724755277222,7.55609,2646.9,2646.3,8.38253262]
["bitfinex","ETHUSD",1724755277423,3.0,2646.8,2646.3,7.7916]
["bitfinex","ETHUSD",1724755277656,6.77817,2646.8,2646.3,7.7916]
["bitfinex","ETHUSD",1724755278023,7.55561,2647.1,2646.4,0.07557264]
["bitfinex","ETHUSD",1724755278223,3.77801,2646.9,2646.5,7.7916]
["bitfinex","ETHUSD",1724755278539,3.0,2647.2,2646.5,7.7916]
["bitfinex","ETHUSD",1724755278734,3.77896,2646.3,2646.1,7.7916]
["bitfinex","ETHUSD",1724755279066,3.77887,2646.3,2646.1,7.7916]
["bitfinex","ETHUSD",1724755279218,3.77839,2646.7,2646.1,7.7916]
["bitfinex","ETHUSD",1724755279427,11.05775,2647.1,2646.3,7.7916]
["bitfinex","ETHUSD",1724755279672,3.0,2647.0,2646.5,7.7916]
["bitfinex","ETHUSD",1724755279957,3.77836,2646.7,2646.5,7.7916]
["bitfinex","ETHUSD",1724755280184,7.55623,2646.9,2646.5,7.7916]
["bitfinex","ETHUSD",1724755280656,3.7781,2646.9,2646.5,7.7916]
["bitfinex","ETHUSD",1724755280871,7.55621,2646.9,2646.5,7.7916]
["bitfinex","ETHUSD",1724755281037,3.77809,2646.9,2646.5,7.7916]
["bitfinex","ETHUSD",1724755282359,3.0,2647.1,2646.6,0.0755654]
["bitfinex","ETHUSD",1724755282558,3.77773,2647.1,2646.6,0.0755654]
["bitfinex","ETHUSD",1724755282749,3.77788,2647.0,2646.5,8.57076]
["bitfinex","ETHUSD",1724755283069,3.77762,2647.2,2646.6,0.857076]
["bitfinex","ETHUSD",1724755283359,3.77787,2647.0,2646.6,0.857076]
["bitfinex","ETHUSD",1724755283734,3.77762,2647.2,2646.6,0.857076]
["bitfinex","ETHUSD",1724755283941,3.77772,2647.1,2646.7,7.5329]
["bitfinex","ETHUSD",1724755284436,7.55584,2647.0,2646.7,7.5329]
["bitfinex","ETHUSD",1724755284641,3.77788,2647.0,2646.7,7.5329]
["bitfinex","ETHUSD",1724755284982,3.77838,2646.7,2646.0,8.2715]
["bitfinex","ETHUSD",1724755285277,7.5564,2646.8,2646.1,0.55]
["bitfinex","ETHUSD",1724755285431,3.77814,2646.8,2646.2,9.15365]
["bitfinex","ETHUSD",1724755285628,7.55639,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1724755285864,7.55637,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1724755286162,3.77814,2646.8,2646.2,9.15365]
["bitfinex","ETHUSD",1724755286335,3.7785,2646.6,2646.2,8.2715]
["bitfinex","ETHUSD",1724755288288,3.77822,2646.8,2646.2,8.2715]
["bitfinex","ETHUSD",1724755288564,1.54522908,2646.9,2646.3,7.6251751]
["bitfinex","ETHUSD",1724755288767,8.32327908,2646.9,2646.3,7.6251751]
["bitfinex","ETHUSD",1724755289470,4.54522908,2646.9,2646.3,7.6251751]
["bitfinex","ETHUSD",1724755289665,4.54522908,2646.9,2646.3,7.5496]
["bitfinex","ETHUSD",1724755290053,8.32324908,2646.9,2646.3,7.5496]
["bitfinex","ETHUSD",1724755290255,1.54522908,2646.8,2646.3,8.682467]
["bitfinex","ETHUSD",1724755290788,1.54522908,2646.8,2646.5,8.2604]
["bitfinex","ETHUSD",1724755291729,1.54522908,2646.9,2646.5,8.2604]
["bitfinex","ETHUSD",1724755291943,1.54522908,2646.9,2646.7,7.5632]
["bitfinex","ETHUSD",1724755292175,1.54522908,2647.2,2646.9,7.5632]
["bitfinex","ETHUSD",1724755292374,1.54522908,2647.3,2647.1,7.5632]
["bitfinex","ETHUSD",1724755292673,1.54522908,2647.4,2647.1,7.5632]
["bitfinex","ETHUSD",1724755293665,1.54522908,2647.5,2647.3,8.1476]
["bitfinex","ETHUSD",1724755293868,2.30975524,2647.9,2647.4,8.22314045]
["bitfinex","ETHUSD",1724755293869,1.54522908,2647.8,2647.4,8.22314045]
["bitfinex","ETHUSD",1724755294091,1.54522908,2647.9,2647.5,4.32705]
["bitfinex","ETHUSD",1724755294383,1.54522908,2648.1,2647.6,4.78554217]
["bitfinex","ETHUSD",1724755294581,1.54522908,2648.1,2647.7,8.2297]
["bitfinex","ETHUSD",1724755295281,1.54522908,2648.2,2647.7,8.2297]
["bitfinex","ETHUSD",1724755295836,1.54522908,2648.2,2647.8,0.07552871]
["bitfinex","ETHUSD",1724755296049,1.54522908,2648.2,2647.9,7.9896]
["bitfinex","ETHUSD",1724755296279,1.54522908,2648.3,2647.9,7.9896]
["bitfinex","ETHUSD",1724755297285,5.32117908,2648.4,2647.9,7.9896]
["bitfinex","ETHUSD",1724755297490,1.54522908,2648.4,2648.0,0.07552335]
["bitfinex","ETHUSD",1724755297783,4.54522908,2648.7,2648.1,8.063]
["bitfinex","ETHUSD",1724755297941,1.54522908,2648.9,2648.3,7.513]
["bitfinex","ETHUSD",1724755298138,5.32026908,2649.0,2648.4,0.07550814]
["bitfinex","ETHUSD",1724755298363,1.54522908,2649.1,2648.4,1.29335719]
["bitfinex","ETHUSD",1724755298723,1.54522908,2649.1,2648.6,7.513]
["bitfinex","ETHUSD",1724755298724,3.77486,2649.1,2648.6,7.513]
["bitfinex","ETHUSD",1724755298847,3.77502,2649.0,2648.6,7.513]
["bitfinex","ETHUSD",1724755299243,1.10250627,2649.1,2648.6,7.513]
["bitfinex","ETHUSD",1724755299593,1.93021358,2649.3,2648.6,7.513]
["bitfinex","ETHUSD",1724755299594,1.54522908,2649.3,2648.6,7.513]
["bitfinex","ETHUSD",1724755299746,5.31969908,2649.4,2648.7,0.0755002]
["bitfinex","ETHUSD",1724755300093,1.54522908,2649.5,2648.8,8.5271]
["bitfinex","ETHUSD",1724755300246,3.77419,2649.6,2648.9,0.07549048]
["bitfinex","ETHUSD",1724755300440,4.49862251,2649.6,2648.9,0.07549048]
["bitfinex","ETHUSD",1724755300855,4.49862251,2649.6,2649.0,8.2448]
["bitfinex","ETHUSD",1724755301388,3.0,2649.5,2649.0,8.2448]
["bitfinex","ETHUSD",1724755302073,3.77453,2649.4,2649.0,8.2448]
["bitfinex","ETHUSD",1724755302263,3.0,2649.5,2649.0,8.2448]
["bitfinex","ETHUSD",1724755302976,3.77486,2649.1,2649.0,8.2448]
["bitfinex","ETHUSD",1724755303745,3.77459,2649.3,2649.0,8.2448]
["bitfinex","ETHUSD",1724755304462,3.77431,2649.5,2649.0,8.2448]
["bitfinex","ETHUSD",1724755304670,3.0,2649.4,2649.0,8.2448]
["bitfinex","ETHUSD",1724755305048,3.77381,2649.9,2649.2,7.569]
["bitfinex","ETHUSD",1724755305279,3.77381,2649.9,2649.3,7.6444807]
["bitfinex","ETHUSD",1724755305444,3.77429,2649.6,2649.3,7.569]
["bitfinex","ETHUSD",1724755305648,6.9602,2650.0,2648.5,7.569]
["bitfinex","ETHUSD",1724755305951,3.77488,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1724755306173,3.77465,2649.3,2648.6,0.55]
["bitfinex","ETHUSD",1724755306405,3.77465,2649.3,2648.5,8.119]
["bitfinex","ETHUSD",1724755306608,3.77465,2649.3,2648.7,7.569]
["bitfinex","ETHUSD",1724755306821,3.77473,2649.2,2648.7,7.569]
["bitfinex","ETHUSD",1724755307027,3.77465,2649.3,2648.8,0.07549527]
["bitfinex","ETHUSD",1724755307323,3.77465,2649.3,2648.8,0.8399448]
["bitfinex","ETHUSD",1724755307527,3.77444,2649.4,2648.8,0.8399448]
["bitfinex","ETHUSD",1724755307724,6.77437,2649.5,2648.9,8.0869]
["bitfinex","ETHUSD",1724755308028,6.7743,2649.5,2649.0,1.44268448]
["bitfinex","ETHUSD",1724755308318,3.0,2649.5,2649.0,1.5181703]
["bitfinex","ETHUSD",1724755308479,3.0,2649.6,2649.1,7.74]
["bitfinex","ETHUSD",1724755308679,3.77432,2649.5,2649.1,7.74]
["bitfinex","ETHUSD",1724755308881,3.0,2649.4,2649.1,7.74]
["bitfinex","ETHUSD",1724755309307,3.0,2649.4,2649.1,8.65826845]
["bitfinex","ETHUSD",1724755309482,3.0,2649.5,2649.1,8.65826845]
["bitfinex","ETHUSD",1724755309680,3.0,2649.5,2649.2,0.07548557]
["bitfinex","ETHUSD",1724755309918,3.0,2649.5,2649.1,8.65826845]
["bitfinex","ETHUSD",1724755309919,6.77431,2649.5,2649.1,8.65826845]
["bitfinex","ETHUSD",1724755310122,3.77452,2649.4,2649.1,7.74]
["bitfinex","ETHUSD",1724755310486,3.7746,2649.3,2649.1,7.74]
["bitfinex","ETHUSD",1724755310714,6.77431,2649.5,2649.1,7.74]
["bitfinex","ETHUSD",1724755311026,6.77431,2649.5,2649.1,8.569]
["bitfinex","ETHUSD",1724755311335,10.54874,2649.5,2649.1,8.569]
["bitfinex","ETHUSD",1724755311503,6.77431,2649.5,2649.1,8.569]
["bitfinex","ETHUSD",1724755312224,3.77445,2649.4,2649.1,7.74]
["bitfinex","ETHUSD",1724755312399,7.54898,2649.4,2649.1,7.74]
["bitfinex","ETHUSD",1724755312731,3.77445,2649.4,2649.1,7.74]
["bitfinex","ETHUSD",1724755313107,3.77472,2649.2,2648.6,7.733]
["bitfinex","ETHUSD",1724755313623,3.77448,2649.4,2648.7,7.9143]
["bitfinex","ETHUSD",1724755313871,3.77448,2649.4,2648.8,1.168987]
["bitfinex","ETHUSD",1724755314215,3.77448,2649.4,2648.9,7.98979526]
["bitfinex","ETHUSD",1724755314415,3.77469,2649.3,2648.9,7.98979526]
["bitfinex","ETHUSD",1724755314835,3.7742,2649.6,2649.0,0.07549526]
["bitfinex","ETHUSD",1724755315035,3.7742,2649.6,2649.1,8.1092]
["bitfinex","ETHUSD",1724755315320,3.0,2649.5,2649.2,0.07548551]
["bitfinex","ETHUSD",1724755315751,3.0,2649.5,2649.3,7.5592]
["bitfinex","ETHUSD",1724755316433,3.7742,2649.6,2649.3,8.37012]
["bitfinex","ETHUSD",1724755317133,3.7744,2649.5,2649.3,7.5592]
["bitfinex","ETHUSD",1724755317960,3.77443,2649.4,2649.3,7.5592]
["bitfinex","ETHUSD",1724755318163,3.77402,2649.7,2648.6,7.8435]
["bitfinex","ETHUSD",1724755318363,3.77465,2649.3,2648.8,7.8435]
["bitfinex","ETHUSD",1724755320456,3.77435,2649.5,2648.8,7.8435]
["bitfinex","ETHUSD",1724755320673,3.0,2649.6,2648.9,7.81619492]
["bitfinex","ETHUSD",1724755320823,6.77427,2649.6,2649.1,7.7407]
["bitfinex","ETHUSD",1724755321031,3.0,2649.6,2649.2,0.07548557]
["bitfinex","ETHUSD",1724755321380,3.0,2649.6,2649.3,8.0767]
["bitfinex","ETHUSD",1724755321700,3.77388,2649.8,2649.3,8.89191856]
["bitfinex","ETHUSD",1724755321901,7.54765,2649.9,2649.4,0.07547992]
["bitfinex","ETHUSD",1724755322054,6.77391,2649.8,2649.4,0.97221977]
["bitfinex","ETHUSD",1724755322254,3.0,2649.8,2649.4,0.97221977]
["bitfinex","ETHUSD",1724755324096,3.77407,2649.7,2649.4,0.89673985]
["bitfinex","ETHUSD",1724755324275,3.77407,2649.7,2649.3,8.89191856]
["bitfinex","ETHUSD",1724755324276,3.77407,2649.7,2649.3,8.0767]
["bitfinex","ETHUSD",1724755324465,7.54818,2649.7,2649.3,8.0767]
["bitfinex","ETHUSD",1724755324689,3.77407,2649.7,2649.3,8.0767]
["bitfinex","ETHUSD",1724755325808,6.77388,2649.8,2649.4,0.07547959]
["bitfinex","ETHUSD",1724755326366,6.77388,2649.8,2649.3,8.58560969]
["bitfinex","ETHUSD",1724755326566,6.77388,2649.8,2649.3,8.0767]
["bitfinex","ETHUSD",1724755326567,3.0,2649.8,2649.3,8.0767]
["bitfinex","ETHUSD",1724755326768,3.77443,2649.4,2649.3,8.0767]
["bitfinex","ETHUSD",1724755327180,3.7743,2649.5,2649.3,8.0767]
["bitfinex","ETHUSD",1724755327912,3.7748,2649.2,2648.8,7.5152]
["bitfinex","ETHUSD",1724755328710,7.54908,2649.4,2648.8,7.5152]
["bitfinex","ETHUSD",1724755329067,3.7743,2649.5,2648.8,7.5152]
["bitfinex","ETHUSD",1724755329269,3.0,2649.8,2649.0,8.2159]
["bitfinex","ETHUSD",1724755329270,3.77417,2649.6,2649.0,8.2159]
["bitfinex","ETHUSD",1724755329508,3.77417,2649.6,2649.1,0.07548768]
["bitfinex","ETHUSD",1724755329509,3.0,2649.5,2649.1,0.07548768]
["bitfinex","ETHUSD",1724755330480,6.77433,2649.5,2649.0,8.2159]
["bitfinex","ETHUSD",1724755330693,3.77433,2649.5,2649.0,8.2159]
["bitfinex","ETHUSD",1724755331575,7.54874,2649.5,2649.0,8.2159]
["bitfinex","ETHUSD",1724755331917,3.77446,2649.4,2649.0,8.2159]
["bitfinex","ETHUSD",1724755332206,3.77428,2649.6,2649.0,9.03749]
["bitfinex","ETHUSD",1724755332421,3.0,2649.5,2649.0,9.03749]
["bitfinex","ETHUSD",1724755332821,6.77433,2649.5,2649.1,0.07548779]
["bitfinex","ETHUSD",1724755333027,0.59174665,2650.2,2649.2,8.3642]
["bitfinex","ETHUSD",1724755333179,3.7738,2649.9,2649.4,7.9979]
["bitfinex","ETHUSD",1724755333375,3.0,2649.8,2649.4,7.9979]
["bitfinex","ETHUSD",1724755333618,3.0,2649.8,2649.5,0.07547781]
["bitfinex","ETHUSD",1724755333921,3.0,2649.8,2648.4,8.0957]
["bitfinex","ETHUSD",1724755333922,3.77486,2649.1,2648.4,8.0957]
["bitfinex","ETHUSD",1724755334129,3.77509,2649.0,2648.4,8.0957]
["bitfinex","ETHUSD",1724755334335,3.77538,2648.8,2648.4,8.0957]
["bitfinex","ETHUSD",1724755334481,3.77515,2648.9,2648.4,8.0957]
["bitfinex","ETHUSD",1724755335100,3.77545,2648.7,2648.4,8.0957]
["bitfinex","ETHUSD",1724755336036,3.77515,2648.9,2648.4,8.0957]
["bitfinex","ETHUSD",1724755336188,3.0,2649.2,2648.6,7.6601]
["bitfinex","ETHUSD",1724755336528,3.0,2649.2,2648.8,7.6601]
["bitfinex","ETHUSD",1724755337183,4.54522908,2649.2,2648.8,7.6601]
["bitfinex","ETHUSD",1724755337686,1.92354007,2649.4,2649.0,7.5563]
["bitfinex","ETHUSD",1724755337687,1.54522908,2649.4,2649.0,7.5563]
["bitfinex","ETHUSD",1724755338199,3.77486,2649.1,2649.0,7.5563]
["bitfinex","ETHUSD",1724755338813,3.77501,2649.0,2648.3,7.9646]
["bitfinex","ETHUSD",1724755338983,3.77501,2649.0,2648.5,7.9646]
["bitfinex","ETHUSD",1724755339182,5.32023908,2649.0,2648.5,7.9646]
["bitfinex","ETHUSD",1724755339796,1.54522908,2649.0,2648.5,7.9646]
["bitfinex","ETHUSD",1724755341401,1.54522908,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1724755342347,1.54522908,2648.9,2648.7,7.7615]
["bitfinex","ETHUSD",1724755342651,1.54522908,2648.9,2648.7,8.970217]
["bitfinex","ETHUSD",1724755343149,1.54522908,2648.8,2648.7,8.970217]
["bitfinex","ETHUSD",1724755343724,1.93223213,2649.0,2648.7,8.970217]
["bitfinex","ETHUSD",1724755343725,1.54522908,2648.9,2648.7,8.970217]
["bitfinex","ETHUSD",1724755343952,1.54522908,2648.9,2648.8,0.9520217]
["bitfinex","ETHUSD",1724755344148,1.93223213,2649.0,2648.8,0.9520217]
["bitfinex","ETHUSD",1724755344483,1.54896155,2648.9,2648.8,0.9520217]
["bitfinex","ETHUSD",1724755344988,2.32344232,2648.9,2648.3,7.9733]
["bitfinex","ETHUSD",1724755345275,3.77509,2649.0,2648.3,7.9733]
["bitfinex","ETHUSD",1724755345276,1.54881143,2648.4,2648.3,7.9733]
["bitfinex","ETHUSD",1724755345446,1.54881143,2648.4,2648.3,8.77063]
["bitfinex","ETHUSD",1724755345877,1.54881143,2648.5,2648.3,12.54655]
["bitfinex","ETHUSD",1724755346080,1.54881143,2648.6,2648.5,7.9733]
["bitfinex","ETHUSD",1724755346234,1.93601429,2648.7,2648.5,7.9733]
["bitfinex","ETHUSD",1724755346438,1.54862534,2648.6,2648.5,7.9733]
["bitfinex","ETHUSD",1724755346636,1.93601429,2648.7,2648.5,9.3534205]
["bitfinex","ETHUSD",1724755347436,1.54847458,2648.6,2648.5,9.3534205]
["bitfinex","ETHUSD",1724755347687,1.93601429,2648.7,2648.5,9.3534205]
["bitfinex","ETHUSD",1724755348181,1.93601429,2648.6,2648.5,7.9733]
["bitfinex","ETHUSD",1724755348344,6.09877232,2648.8,2648.5,7.9733]
["bitfinex","ETHUSD",1724755348680,6.09888232,2648.7,2648.1,7.5604]
["bitfinex","ETHUSD",1724755348978,1.54809396,2648.3,2648.1,7.5604]
["bitfinex","ETHUSD",1724755349277,1.54809396,2648.2,2648.1,7.5604]
["bitfinex","ETHUSD",1724755349482,1.54809396,2648.3,2648.1,7.5604]
["bitfinex","ETHUSD",1724755349788,1.93511745,2648.4,2648.1,7.5604]
["bitfinex","ETHUSD",1724755349789,1.93511745,2648.2,2648.1,7.5604]
["bitfinex","ETHUSD",1724755350082,2.32344232,2648.4,2647.4,7.5604]
["bitfinex","ETHUSD",1724755350241,1.5475235,2647.8,2647.4,7.5604]
["bitfinex","ETHUSD",1724755351039,1.5475235,2647.7,2647.4,7.5604]
["bitfinex","ETHUSD",1724755351239,1.5475235,2647.8,2647.4,7.5604]
["bitfinex","ETHUSD",1724755352168,1.5475235,2647.9,2647.4,11.33768]
["bitfinex","ETHUSD",1724755352383,1.5475235,2647.9,2647.6,7.532]
["bitfinex","ETHUSD",1724755354120,1.5475235,2648.0,2647.6,7.532]
["bitfinex","ETHUSD",1724755354602,1.5475235,2647.9,2647.6,7.532]
["bitfinex","ETHUSD",1724755354807,5.3241035,2647.9,2647.6,7.532]
["bitfinex","ETHUSD",1724755354980,3.77686,2647.7,2647.6,7.532]
["bitfinex","ETHUSD",1724755355188,3.77686,2647.7,2647.0,7.7043]
["bitfinex","ETHUSD",1724755355369,3.77686,2647.7,2647.0,8.11288386]
["bitfinex","ETHUSD",1724755355806,3.77704,2647.6,2647.0,8.11288386]
["bitfinex","ETHUSD",1724755356468,3.77704,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1724755356682,3.77686,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1724755356877,3.77686,2647.7,2647.1,1.79407939]
["bitfinex","ETHUSD",1724755357810,9.1008435,2647.9,2647.2,7.9628]
["bitfinex","ETHUSD",1724755358107,6.77675,2647.8,2647.2,7.9628]
["bitfinex","ETHUSD",1724755358943,3.77687,2647.7,2647.2,7.9628]
["bitfinex","ETHUSD",1724755359274,7.55381,2647.7,2647.2,7.9628]
["bitfinex","ETHUSD",1724755359488,3.77687,2647.7,2647.2,7.9628]
["bitfinex","ETHUSD",1724755359888,3.77724,2647.5,2647.2,7.9628]
["bitfinex","ETHUSD",1724755360230,3.7773,2647.4,2647.2,7.9628]
["bitfinex","ETHUSD",1724755360817,3.77724,2647.5,2647.2,7.9628]
["bitfinex","ETHUSD",1724755362097,7.55451,2647.5,2647.2,7.9628]
["bitfinex","ETHUSD",1724755362296,1.21010335,2647.7,2646.8,8.0407]
["bitfinex","ETHUSD",1724755362297,3.77758,2647.2,2646.8,8.0407]
["bitfinex","ETHUSD",1724755362905,3.77776,2647.1,2646.8,8.0407]
["bitfinex","ETHUSD",1724755363887,3.77789,2647.0,2646.8,8.0407]
["bitfinex","ETHUSD",1724755364794,3.77789,2647.0,2646.4,7.9079]
["bitfinex","ETHUSD",1724755365103,3.77789,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1724755365724,3.77815,2646.8,2646.4,7.9079]
["bitfinex","ETHUSD",1724755366118,3.7783,2646.7,2646.4,7.9079]
["bitfinex","ETHUSD",1724755366801,3.77815,2646.8,2646.4,7.9079]
["bitfinex","ETHUSD",1724755367131,3.77795,2647.0,2646.4,7.9079]
["bitfinex","ETHUSD",1724755367289,3.0,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755367491,7.5559,2647.0,2646.4,7.9079]
["bitfinex","ETHUSD",1724755367694,3.0,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755368593,6.77809,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755368790,7.8714698,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755369506,7.55639,2646.8,2646.4,7.9079]
["bitfinex","ETHUSD",1724755369713,3.77816,2646.8,2646.4,7.9079]
["bitfinex","ETHUSD",1724755370333,4.0933798,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755370536,6.778,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755371605,3.0,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755372542,6.77802,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755373517,3.0,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755374114,6.77802,2646.9,2646.4,7.9079]
["bitfinex","ETHUSD",1724755374505,3.77815,2646.8,2646.4,7.9079]
["bitfinex","ETHUSD",1724755375733,7.5564,2646.8,2646.4,7.9079]
["bitfinex","ETHUSD",1724755375947,3.77815,2646.8,2646.4,7.9079]
["bitfinex","ETHUSD",1724755376237,3.77829,2646.7,2646.4,7.9079]
["bitfinex","ETHUSD",1724755376418,3.77868,2646.5,2645.6,7.7498]
["bitfinex","ETHUSD",1724755376634,3.0,2646.6,2645.6,7.7498]
["bitfinex","ETHUSD",1724755376635,3.77911,2646.2,2645.6,7.7498]
["bitfinex","ETHUSD",1724755376827,3.77915,2646.1,2645.6,7.7498]
["bitfinex","ETHUSD",1724755377810,7.55793,2646.3,2645.6,7.7498]
["bitfinex","ETHUSD",1724755378013,3.0,2646.2,2645.6,7.7498]
["bitfinex","ETHUSD",1724755378922,6.77902,2646.2,2645.6,7.7498]
["bitfinex","ETHUSD",1724755379123,6.77902,2646.2,2645.6,8.902794]
["bitfinex","ETHUSD",1724755380843,3.77916,2646.1,2645.6,7.7498]
["bitfinex","ETHUSD",1724755381351,3.0,2646.2,2645.6,7.7498]
["bitfinex","ETHUSD",1724755381906,3.77921,2646.1,2645.6,7.7498]
["bitfinex","ETHUSD",1724755382118,3.77955,2645.9,2645.6,7.7498]
["bitfinex","ETHUSD",1724755382738,7.85852,2646.1,2645.6,7.7498]
["bitfinex","ETHUSD",1724755383046,3.0,2646.0,2645.6,7.7498]
["bitfinex","ETHUSD",1724755383227,6.77929,2646.0,2645.6,7.7498]
["bitfinex","ETHUSD",1724755383410,3.0,2646.0,2645.6,7.7498]
["bitfinex","ETHUSD",1724755384249,3.77863,2646.5,2645.6,7.7498]
["bitfinex","ETHUSD",1724755384250,3.77867,2646.5,2645.8,7.623]
["bitfinex","ETHUSD",1724755384450,7.5564,2646.8,2646.0,7.623]
["bitfinex","ETHUSD",1724755384630,3.77817,2646.8,2646.2,7.5135]
["bitfinex","ETHUSD",1724755385249,7.55639,2646.8,2646.2,7.5135]
["bitfinex","ETHUSD",1724755385588,3.77813,2646.9,2646.2,7.5135]
["bitfinex","ETHUSD",1724755385884,3.77815,2646.8,2646.2,7.5135]
["bitfinex","ETHUSD",1724755386653,7.55641,2646.8,2646.2,7.5135]
["bitfinex","ETHUSD",1724755386837,3.0,2646.7,2646.2,7.5135]
["bitfinex","ETHUSD",1724755388350,3.0,2646.8,2646.2,7.5135]
["bitfinex","ETHUSD",1724755388691,3.0,2646.8,2646.3,0.07557088]
["bitfinex","ETHUSD",1724755389007,3.0,2646.8,2646.4,7.9883]
["bitfinex","ETHUSD",1724755389458,3.0,2646.9,2646.4,7.9883]
["bitfinex","ETHUSD",1724755389776,6.77801,2646.9,2646.4,7.9883]
["bitfinex","ETHUSD",1724755390292,3.0,2646.9,2646.4,7.9883]
["bitfinex","ETHUSD",1724755390443,3.77766,2647.2,2646.5,7.66946798]
["bitfinex","ETHUSD",1724755390648,3.77788,2647.0,2646.5,7.66946798]
["bitfinex","ETHUSD",1724755391693,3.77766,2647.2,2646.5,7.66946798]
["bitfinex","ETHUSD",1724755391838,6.77779,2647.1,2646.5,7.66946798]
["bitfinex","ETHUSD",1724755393900,3.0,2647.1,2646.5,7.66946798]
["bitfinex","ETHUSD",1724755394197,6.77772,2647.1,2646.5,7.66946798]
["bitfinex","ETHUSD",1724755394500,3.0,2647.1,2646.5,8.60197958]
["bitfinex","ETHUSD",1724755394855,1.5475235,2647.5,2646.7,3.77819]
["bitfinex","ETHUSD",1724755395116,1.5475235,2647.7,2646.9,7.7619]
["bitfinex","ETHUSD",1724755395402,5.97139929,2648.1,2646.8,1.31127561]
["bitfinex","ETHUSD",1724755395403,2.13957033,2648.1,2647.4,3.77729]
["bitfinex","ETHUSD",1724755395694,5.3234735,2648.4,2647.7,7.5923]
["bitfinex","ETHUSD",1724755395904,10.20101771,2648.4,2647.8,0.07552652]
["bitfinex","ETHUSD",1724755396054,1.10159421,2648.4,2647.7,7.5923]
["bitfinex","ETHUSD",1724755396257,3.77627,2648.2,2647.7,7.5923]
["bitfinex","ETHUSD",1724755396456,3.77624,2648.2,2647.7,7.5923]
["bitfinex","ETHUSD",1724755396954,7.55249,2648.2,2647.7,7.5923]
["bitfinex","ETHUSD",1724755397166,1.5475235,2648.4,2647.7,7.5923]
["bitfinex","ETHUSD",1724755397167,3.77593,2648.4,2647.7,7.5923]
["bitfinex","ETHUSD",1724755397391,3.77593,2648.4,2647.9,7.4835]
["bitfinex","ETHUSD",1724755397983,3.0,2648.3,2647.9,7.4835]
["bitfinex","ETHUSD",1724755399369,6.77612,2648.3,2647.9,7.4835]
["bitfinex","ETHUSD",1724755399582,3.77616,2648.2,2647.9,7.4835]
["bitfinex","ETHUSD",1724755399787,3.77637,2648.1,2647.9,7.4835]
["bitfinex","ETHUSD",1724755400000,3.77616,2648.2,2647.9,7.4835]
["bitfinex","ETHUSD",1724755400182,4.60852835,2648.2,2647.9,7.4835]
["bitfinex","ETHUSD",1724755400753,3.77643,2648.0,2647.9,7.4835]
["bitfinex","ETHUSD",1724755400993,4.60852835,2648.2,2647.9,7.4835]
["bitfinex","ETHUSD",1724755401305,3.77632,2648.1,2647.9,7.4835]
["bitfinex","ETHUSD",1724755401530,4.60852835,2648.2,2647.9,7.4835]
["bitfinex","ETHUSD",1724755402016,8.38475835,2648.2,2647.9,7.4835]
["bitfinex","ETHUSD",1724755402172,3.77643,2648.0,2647.9,7.4835]
["bitfinex","ETHUSD",1724755403566,4.60852835,2648.2,2647.9,7.4835]
["bitfinex","ETHUSD",1724755404751,3.0,2648.3,2647.9,7.4835]
["bitfinex","ETHUSD",1724755406822,6.77601,2648.3,2647.9,7.4835]
["bitfinex","ETHUSD",1724755411362,3.0,2648.3,2647.9,7.4835]
["bitfinex","ETHUSD",1724755411509,6.29053097,2648.7,2647.9,7.4835]
["bitfinex","ETHUSD",1724755411510,3.77571,2648.6,2647.9,7.4835]
["bitfinex","ETHUSD",1724755411714,3.81432156,2648.5,2647.9,7.4835]
["bitfinex","ETHUSD",1724755411915,3.0,2648.5,2647.9,7.4835]
["bitfinex","ETHUSD",1724755412351,3.0,2648.5,2648.1,7.6779]
["bitfinex","ETHUSD",1724755413111,3.0,2648.6,2648.1,7.6779]
["bitfinex","ETHUSD",1724755413356,6.77558,2648.6,2648.1,7.6779]
["bitfinex","ETHUSD",1724755413856,7.830691,2648.6,2648.1,7.6779]
["bitfinex","ETHUSD",1724755414058,3.77593,2648.4,2648.1,7.6779]
["bitfinex","ETHUSD",1724755414257,3.77603,2648.3,2648.1,7.6779]
["bitfinex","ETHUSD",1724755414559,3.77613,2648.3,2648.1,7.6779]
["bitfinex","ETHUSD",1724755414741,3.77614,2648.2,2648.1,7.6779]
["bitfinex","ETHUSD",1724755415580,3.7763,2648.1,2647.4,7.4078]
["bitfinex","ETHUSD",1724755416775,3.7763,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1724755416980,3.77652,2648.0,2647.4,7.4078]
["bitfinex","ETHUSD",1724755417132,3.77609,2648.3,2647.4,7.4078]
["bitfinex","ETHUSD",1724755417336,3.0,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1724755417537,3.0,2648.2,2647.7,7.8222]
["bitfinex","ETHUSD",1724755417942,3.0,2648.2,2647.9,7.6531]
["bitfinex","ETHUSD",1724755418142,3.0,2648.3,2647.9,7.6531]
["bitfinex","ETHUSD",1724755418860,3.77626,2648.2,2647.9,7.6531]
["bitfinex","ETHUSD",1724755419063,6.77612,2648.3,2647.9,7.6531]
["bitfinex","ETHUSD",1724755419263,10.55221,2648.3,2647.9,7.6531]
["bitfinex","ETHUSD",1724755420278,3.0,2648.3,2647.9,7.6531]
["bitfinex","ETHUSD",1724755420480,6.77593,2648.4,2647.9,7.6531]
["bitfinex","ETHUSD",1724755421179,3.77568,2648.6,2648.1,8.1659]
["bitfinex","ETHUSD",1724755422290,7.55136,2648.6,2648.1,8.1659]
["bitfinex","ETHUSD",1724755422493,3.0,2648.5,2648.1,8.1659]
["bitfinex","ETHUSD",1724755422986,3.0790862,2648.7,2646.9,3.77795]
["bitfinex","ETHUSD",1724755422987,3.77629,2648.1,2647.4,3.77726]
["bitfinex","ETHUSD",1724755423145,6.3790862,2648.4,2647.5,8.1659]
["bitfinex","ETHUSD",1724755423351,3.77636,2648.1,2647.5,8.1659]
["bitfinex","ETHUSD",1724755424185,3.77624,2648.2,2647.5,8.1659]
["bitfinex","ETHUSD",1724755424495,3.77654,2648.0,2647.5,8.1659]
["bitfinex","ETHUSD",1724755424648,3.77672,2647.8,2647.5,8.1659]
["bitfinex","ETHUSD",1724755424845,3.77687,2647.7,2647.5,8.1659]
["bitfinex","ETHUSD",1724755425196,3.777,2647.6,2646.7,7.8156]
["bitfinex","ETHUSD",1724755425351,4.532547,2647.5,2646.8,7.8156]
["bitfinex","ETHUSD",1724755426173,3.77752,2647.3,2646.8,7.8156]
["bitfinex","ETHUSD",1724755426372,3.0790862,2647.4,2646.8,7.8156]
["bitfinex","ETHUSD",1724755426373,6.7773,2647.4,2646.8,7.8156]
["bitfinex","ETHUSD",1724755426727,4.47778898,2647.4,2646.8,7.8156]
["bitfinex","ETHUSD",1724755428351,8.25511898,2647.4,2646.8,7.8156]
["bitfinex","ETHUSD",1724755429086,3.77745,2647.3,2646.8,7.8156]
["bitfinex","ETHUSD",1724755429293,3.0,2647.2,2646.8,7.8156]
["bitfinex","ETHUSD",1724755430963,6.77758,2647.2,2646.8,7.8156]
["bitfinex","ETHUSD",1724755431298,7.94430251,2647.2,2646.8,7.8156]
["bitfinex","ETHUSD",1724755431902,4.16672251,2647.2,2646.8,7.8156]
["bitfinex","ETHUSD",1724755432104,3.7778,2647.1,2646.8,7.8156]
["bitfinex","ETHUSD",1724755432559,6.77752,2647.3,2646.8,7.8156]
["bitfinex","ETHUSD",1724755433062,3.77764,2647.2,2646.8,7.8156]
["bitfinex","ETHUSD",1724755433415,6.77752,2647.3,2646.8,7.8156]
["bitfinex","ETHUSD",1724755434097,1.5475235,2647.5,2647.0,7.5013]
["bitfinex","ETHUSD",1724755434299,1.5475235,2647.5,2647.2,7.5013]
["bitfinex","ETHUSD",1724755434467,1.5475235,2647.3,2647.2,7.5013]
["bitfinex","ETHUSD",1724755435197,3.77672,2647.8,2647.2,7.5013]
["bitfinex","ETHUSD",1724755435396,6.77686,2647.7,2647.2,7.5013]
["bitfinex","ETHUSD",1724755436256,3.0,2647.7,2647.2,7.5013]
["bitfinex","ETHUSD",1724755436584,6.77687,2647.7,2647.2,7.5013]
["bitfinex","ETHUSD",1724755436784,3.0,2647.7,2647.2,7.5013]
["bitfinex","ETHUSD",1724755440007,6.77689,2647.7,2647.2,7.5013]
["bitfinex","ETHUSD",1724755440301,4.832389,2647.6,2647.2,7.5013]
["bitfinex","ETHUSD",1724755441512,3.0,2647.7,2647.2,7.5013]
["bitfinex","ETHUSD",1724755441805,6.77651,2648.0,2647.4,7.6831]
["bitfinex","ETHUSD",1724755441962,3.0,2647.9,2647.4,7.6831]
["bitfinex","ETHUSD",1724755442169,3.77676,2647.8,2647.4,7.6831]
["bitfinex","ETHUSD",1724755442567,1.93286078,2647.5,2647.4,7.6831]
["bitfinex","ETHUSD",1724755447168,3.77686,2647.7,2647.4,7.6831]
["bitfinex","ETHUSD",1724755447412,0.60961829,2647.7,2647.4,7.6831]
["bitfinex","ETHUSD",1724755447601,1.93290822,2647.5,2647.4,7.6831]
["bitfinex","ETHUSD",1724755448081,1.93290822,2647.6,2647.4,7.6831]
["bitfinex","ETHUSD",1724755448287,1.93290822,2647.5,2647.4,7.6831]
["bitfinex","ETHUSD",1724755449722,1.93290822,2647.6,2647.4,7.6831]
["bitfinex","ETHUSD",1724755450411,1.93290822,2647.5,2647.4,7.6831]
["bitfinex","ETHUSD",1724755450617,2.31948986,2647.8,2647.4,7.6831]
["bitfinex","ETHUSD",1724755450618,1.93290822,2647.6,2647.4,7.6831]
["bitfinex","ETHUSD",1724755450983,1.93290822,2647.5,2647.4,7.6831]
["bitfinex","ETHUSD",1724755451184,1.55786814,2647.8,2647.4,7.6831]
["bitfinex","ETHUSD",1724755451408,1.93287967,2647.6,2647.4,7.6831]
["bitfinex","ETHUSD",1724755451576,1.54631928,2647.5,2647.4,7.6831]
["bitfinex","ETHUSD",1724755453420,1.93287967,2647.6,2647.4,7.6831]
["bitfinex","ETHUSD",1724755453928,1.93287967,2647.5,2647.0,7.9746]
["bitfinex","ETHUSD",1724755454103,1.54626442,2647.3,2647.0,7.9746]
["bitfinex","ETHUSD",1724755454907,1.34626442,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755455221,1.67417883,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755455526,1.34626442,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755458527,1.93248083,2647.3,2647.0,7.9746]
["bitfinex","ETHUSD",1724755458691,1.93248083,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755460641,1.93248083,2647.3,2647.0,7.9746]
["bitfinex","ETHUSD",1724755461420,1.93248083,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755462820,1.54607693,2647.1,2647.0,7.9746]
["bitfinex","ETHUSD",1724755464455,1.54600742,2647.1,2647.0,7.9746]
["bitfinex","ETHUSD",1724755464763,1.93248083,2647.1,2647.0,7.9746]
["bitfinex","ETHUSD",1724755465858,1.93263278,2647.1,2647.0,7.9746]
["bitfinex","ETHUSD",1724755466367,1.93263278,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755466573,1.93263278,2647.1,2647.0,7.9746]
["bitfinex","ETHUSD",1724755467338,7.38397027,2647.3,2647.0,7.9746]
["bitfinex","ETHUSD",1724755467525,1.03839703,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755468152,1.93351882,2647.1,2647.0,7.9746]
["bitfinex","ETHUSD",1724755468352,3.60652027,2647.3,2647.0,7.9746]
["bitfinex","ETHUSD",1724755468858,1.93454068,2647.1,2647.0,7.9746]
["bitfinex","ETHUSD",1724755469031,3.60652027,2647.3,2647.0,7.9746]
["bitfinex","ETHUSD",1724755470058,2.31915934,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755470228,3.60652027,2647.3,2647.0,7.9746]
["bitfinex","ETHUSD",1724755470564,2.32216353,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755475230,2.32157562,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755476028,3.50231267,2647.2,2647.0,7.9746]
["bitfinex","ETHUSD",1724755476253,2.32157562,2647.1,2646.6,7.8228]
["bitfinex","ETHUSD",1724755476455,1.54754638,2646.7,2646.6,7.8228]
["bitfinex","ETHUSD",1724755480761,1.54754638,2646.7,2646.6,8.982935]
["bitfinex","ETHUSD",1724755481099,1.54754638,2646.8,2646.6,8.982935]
["bitfinex","ETHUSD",1724755481245,1.54754638,2646.8,2646.6,7.8228]
["bitfinex","ETHUSD",1724755483395,1.54754638,2646.7,2646.6,7.8228]
["bitfinex","ETHUSD",1724755483547,1.54754638,2646.7,2645.1,0.15259783]
["bitfinex","ETHUSD",1724755483548,5.71235678,2646.7,2645.7,7.8783]
["bitfinex","ETHUSD",1724755483892,5.71235678,2646.7,2645.9,7.3759]
["bitfinex","ETHUSD",1724755483893,1.54716903,2646.3,2645.9,7.3759]
["bitfinex","ETHUSD",1724755484249,1.54716903,2646.2,2645.9,7.3759]
["bitfinex","ETHUSD",1724755484443,1.54716903,2646.1,2645.9,7.3759]
["bitfinex","ETHUSD",1724755485481,1.54716903,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1724755485853,1.54716903,2646.1,2645.9,7.3759]
["bitfinex","ETHUSD",1724755486393,1.54716903,2646.2,2645.9,7.3759]
["bitfinex","ETHUSD",1724755488400,2.27315706,2646.2,2645.9,7.3759]
["bitfinex","ETHUSD",1724755488952,1.54716903,2646.1,2645.9,7.3759]
["bitfinex","ETHUSD",1724755489383,1.54716903,2646.2,2645.9,7.3759]
["bitfinex","ETHUSD",1724755489892,1.54716903,2646.1,2645.9,7.3759]
["bitfinex","ETHUSD",1724755490095,2.49632516,2646.2,2645.9,7.3759]
["bitfinex","ETHUSD",1724755490753,6.27539516,2646.2,2645.9,7.3759]
["bitfinex","ETHUSD",1724755491066,1.54716903,2646.0,2645.5,8.1498]
["bitfinex","ETHUSD",1724755491360,2.36810467,2646.1,2645.5,11.92978]
["bitfinex","ETHUSD",1724755491579,1.54716903,2646.0,2645.5,11.92978]
["bitfinex","ETHUSD",1724755492390,1.54716903,2646.0,2645.5,8.1498]
["bitfinex","ETHUSD",1724755493393,1.54716903,2646.1,2645.5,8.1498]
["bitfinex","ETHUSD",1724755493605,1.54716903,2646.0,2645.5,8.1498]
["bitfinex","ETHUSD",1724755494390,1.54716903,2646.1,2645.5,8.1498]
["bitfinex","ETHUSD",1724755495093,3.0371132,2646.2,2645.6,7.4043]
["bitfinex","ETHUSD",1724755495395,1.54716903,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1724755495611,1.54716903,2646.7,2646.5,7.4043]
["bitfinex","ETHUSD",1724755495896,1.54716903,2647.0,2646.5,7.4798621]
["bitfinex","ETHUSD",1724755496103,5.32492903,2647.1,2646.5,7.4798621]
["bitfinex","ETHUSD",1724755496304,1.54716903,2647.1,2646.5,7.4798621]
["bitfinex","ETHUSD",1724755496475,2.33098382,2647.1,2646.5,7.4798621]
["bitfinex","ETHUSD",1724755497895,2.33098382,2647.1,2646.5,7.4043]
["bitfinex","ETHUSD",1724755499294,1.54716903,2647.1,2646.5,7.4043]
["bitfinex","ETHUSD",1724755500277,1.54716903,2647.1,2646.6,0.07556214]
["bitfinex","ETHUSD",1724755500593,1.54716903,2647.1,2646.6,8.06496214]
["bitfinex","ETHUSD",1724755500980,1.54716903,2647.1,2646.6,7.9894]
["bitfinex","ETHUSD",1724755501180,3.77787,2647.0,2646.6,7.9894]
["bitfinex","ETHUSD",1724755501483,5.85777293,2646.9,2646.3,8.0016]
["bitfinex","ETHUSD",1724755501681,1.54716903,2646.7,2646.3,8.0016]
["bitfinex","ETHUSD",1724755501916,13.01702593,2646.9,2646.3,8.0016]
["bitfinex","ETHUSD",1724755501917,1.54716903,2646.8,2646.3,8.0016]
["bitfinex","ETHUSD",1724755502120,3.31226536,2646.8,2646.3,8.0016]
["bitfinex","ETHUSD",1724755502479,1.54716903,2646.8,2646.5,8.0016]
["bitfinex","ETHUSD",1724755502683,1.54716903,2646.9,2646.5,8.0016]
["bitfinex","ETHUSD",1724755503308,1.54716903,2646.8,2646.5,8.0016]
["bitfinex","ETHUSD",1724755503821,1.54716903,2646.9,2646.5,8.0016]
["bitfinex","ETHUSD",1724755506494,1.54716903,2646.8,2646.5,8.0016]
["bitfinex","ETHUSD",1724755507296,6.05077314,2646.8,2646.5,8.0016]
["bitfinex","ETHUSD",1724755507519,1.54716903,2646.6,2646.5,8.0016]
["bitfinex","ETHUSD",1724755507730,1.54716903,2646.6,2645.8,7.5409]
["bitfinex","ETHUSD",1724755507934,1.54716903,2646.3,2645.8,7.5409]
["bitfinex","ETHUSD",1724755508093,1.54716903,2646.2,2645.8,7.5409]
["bitfinex","ETHUSD",1724755508495,1.54716903,2646.1,2645.8,7.5409]
["bitfinex","ETHUSD",1724755508695,1.28619237,2646.2,2645.8,7.5409]
["bitfinex","ETHUSD",1724755508696,1.54716903,2646.0,2645.8,7.5409]
["bitfinex","ETHUSD",1724755509137,1.54716903,2646.1,2645.8,7.5409]
["bitfinex","ETHUSD",1724755510061,1.54716903,2646.1,2645.8,9.4289]
["bitfinex","ETHUSD",1724755510236,1.54716903,2646.2,2646.0,7.6545]
["bitfinex","ETHUSD",1724755510558,1.54716903,2646.3,2646.0,7.6545]
["bitfinex","ETHUSD",1724755510913,1.54716903,2646.4,2646.1,0.07557813]
["bitfinex","ETHUSD",1724755511141,1.54716903,2646.5,2646.2,7.6545]
["bitfinex","ETHUSD",1724755512220,1.54716903,2646.6,2646.2,7.6545]
["bitfinex","ETHUSD",1724755513115,1.54716903,2646.6,2646.2,8.41995]
["bitfinex","ETHUSD",1724755513319,1.54716903,2646.7,2646.4,8.0058]
["bitfinex","ETHUSD",1724755513634,1.54716903,2646.8,2646.4,8.0058]
["bitfinex","ETHUSD",1724755513842,1.54716903,2646.8,2646.5,0.07556435]
["bitfinex","ETHUSD",1724755514134,1.54716903,2646.9,2646.6,8.0058]
["bitfinex","ETHUSD",1724755514338,1.54716903,2647.2,2646.7,8.08136007]
["bitfinex","ETHUSD",1724755514552,0.59214557,2647.7,2646.7,8.08136007]
["bitfinex","ETHUSD",1724755514553,1.54716903,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1724755514716,0.59214557,2647.7,2647.4,1.00327787]
["bitfinex","ETHUSD",1724755514919,0.59214557,2647.7,2647.5,8.0058]
["bitfinex","ETHUSD",1724755514920,2.1393146,2647.7,2647.5,8.0058]
["bitfinex","ETHUSD",1724755515120,1.54716903,2647.7,2647.5,8.0058]
["bitfinex","ETHUSD",1724755515833,1.54716903,2647.8,2647.5,8.0058]
["bitfinex","ETHUSD",1724755516167,1.54716903,2647.7,2647.5,8.0058]
["bitfinex","ETHUSD",1724755516518,1.54716903,2647.7,2646.9,7.9694]
["bitfinex","ETHUSD",1724755516769,1.54716903,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1724755517030,1.54716903,2647.5,2647.1,7.9694]
["bitfinex","ETHUSD",1724755517179,1.54716903,2647.6,2647.1,7.9694]
["bitfinex","ETHUSD",1724755517645,1.54716903,2647.7,2647.1,7.9694]
["bitfinex","ETHUSD",1724755518262,1.54716903,2647.6,2647.1,7.9694]
["bitfinex","ETHUSD",1724755519878,1.54716903,2647.7,2647.1,9.199113]
["bitfinex","ETHUSD",1724755520035,1.54716903,2647.7,2647.2,6.94006305]
["bitfinex","ETHUSD",1724755520240,1.54716903,2647.9,2647.3,8.5194]
["bitfinex","ETHUSD",1724755520478,1.54716903,2647.9,2647.4,0.07553635]
["bitfinex","ETHUSD",1724755520650,1.54716903,2647.9,2647.5,7.9694]
["bitfinex","ETHUSD",1724755522666,1.54716903,2648.0,2647.5,7.9694]
["bitfinex","ETHUSD",1724755522873,1.54716903,2647.9,2647.5,7.9694]
["bitfinex","ETHUSD",1724755523192,5.32374903,2647.9,2647.5,7.9694]
["bitfinex","ETHUSD",1724755523763,1.54716903,2647.9,2647.5,7.9694]
["bitfinex","ETHUSD",1724755525188,5.32375903,2647.9,2647.5,7.9694]
["bitfinex","ETHUSD",1724755525353,6.09328843,2647.8,2647.0,7.7505]
["bitfinex","ETHUSD",1724755525556,2.31649843,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1724755525773,2.31649843,2647.8,2647.2,7.7505]
["bitfinex","ETHUSD",1724755525774,0.80228006,2647.7,2647.2,7.7505]
["bitfinex","ETHUSD",1724755526101,1.54716903,2647.8,2647.2,7.7505]
["bitfinex","ETHUSD",1724755526396,5.32375903,2647.9,2647.2,7.7505]
["bitfinex","ETHUSD",1724755528301,1.54716903,2647.9,2647.2,7.7505]
["bitfinex","ETHUSD",1724755528486,5.99382699,2647.9,2647.2,7.7505]
["bitfinex","ETHUSD",1724755529274,9.77041699,2647.9,2647.2,7.7505]
["bitfinex","ETHUSD",1724755529477,5.32393903,2647.8,2647.2,7.7505]
["bitfinex","ETHUSD",1724755530290,1.54716903,2647.8,2647.2,7.7505]
["bitfinex","ETHUSD",1724755530601,9.77041699,2647.9,2647.2,7.7505]
["bitfinex","ETHUSD",1724755530757,1.05898786,2647.8,2647.2,7.7505]
["bitfinex","ETHUSD",1724755532321,4.54716903,2647.9,2647.3,7.8174]
["bitfinex","ETHUSD",1724755532679,1.54716903,2648.0,2647.5,8.059]
["bitfinex","ETHUSD",1724755533018,1.54716903,2648.1,2647.6,8.059]
["bitfinex","ETHUSD",1724755533185,5.91535626,2648.2,2647.6,8.059]
["bitfinex","ETHUSD",1724755534296,7.0770799,2648.2,2647.6,8.059]
["bitfinex","ETHUSD",1724755534681,3.77631,2648.1,2647.6,8.059]
["bitfinex","ETHUSD",1724755535020,5.32347903,2648.1,2647.6,8.059]
["bitfinex","ETHUSD",1724755535609,3.67951102,2648.2,2647.6,8.059]
["bitfinex","ETHUSD",1724755535610,3.77664,2647.9,2647.6,8.059]
["bitfinex","ETHUSD",1724755535780,3.77687,2647.7,2647.2,8.018]
["bitfinex","ETHUSD",1724755535998,0.5323809,2647.8,2647.2,8.018]
["bitfinex","ETHUSD",1724755536191,5.32380903,2647.9,2647.2,8.018]
["bitfinex","ETHUSD",1724755536192,5.32380903,2647.9,2647.3,7.8593]
["bitfinex","ETHUSD",1724755539177,1.54716903,2647.9,2647.4,7.8647]
["bitfinex","ETHUSD",1724755539381,4.54716903,2647.9,2647.4,7.8647]
["bitfinex","ETHUSD",1724755539606,1.54716903,2647.9,2647.4,7.8647]
["bitfinex","ETHUSD",1724755539813,1.54716903,2647.9,2647.5,0.07553866]
["bitfinex","ETHUSD",1724755539987,4.54716903,2648.0,2647.6,7.8647]
["bitfinex","ETHUSD",1724755540409,1.54716903,2647.9,2647.6,7.8647]
["bitfinex","ETHUSD",1724755541290,4.54716903,2648.0,2647.6,7.8647]
["bitfinex","ETHUSD",1724755541686,1.54716903,2647.9,2647.6,7.8647]
["bitfinex","ETHUSD",1724755542131,1.54716903,2647.9,2647.7,3.85239526]
["bitfinex","ETHUSD",1724755542345,0.59198723,2648.2,2647.9,7.8647]
["bitfinex","ETHUSD",1724755542512,1.54716903,2648.3,2647.9,7.8647]
["bitfinex","ETHUSD",1724755542715,5.70415024,2648.5,2647.9,7.8647]
["bitfinex","ETHUSD",1724755542716,1.54716903,2648.4,2647.9,7.8647]
["bitfinex","ETHUSD",1724755544539,1.54716903,2648.3,2647.9,7.8647]
["bitfinex","ETHUSD",1724755544716,5.32320903,2648.3,2647.9,7.8647]
["bitfinex","ETHUSD",1724755544913,3.77643,2648.0,2647.3,7.9179]
["bitfinex","ETHUSD",1724755545235,5.32352903,2648.1,2647.4,7.5824]
["bitfinex","ETHUSD",1724755545412,1.54716903,2648.0,2647.4,7.5824]
["bitfinex","ETHUSD",1724755546718,5.32396903,2647.8,2647.4,7.5824]
["bitfinex","ETHUSD",1724755546912,5.32395903,2647.8,2647.4,7.5824]
["bitfinex","ETHUSD",1724755547184,6.42673611,2647.8,2647.4,7.5824]
["bitfinex","ETHUSD",1724755547853,1.54716903,2647.8,2647.4,7.5824]
["bitfinex","ETHUSD",1724755548054,3.0,2647.9,2647.6,7.6679]
["bitfinex","ETHUSD",1724755548285,3.0,2647.9,2647.6,8.44224371]
["bitfinex","ETHUSD",1724755548471,1.54716903,2648.1,2647.7,7.6013]
["bitfinex","ETHUSD",1724755548652,1.54716903,2648.2,2647.7,9.19426337]
["bitfinex","ETHUSD",1724755548852,1.54716903,2648.3,2647.9,7.9776]
["bitfinex","ETHUSD",1724755549565,1.54716903,2648.2,2647.9,7.9776]
["bitfinex","ETHUSD",1724755549894,1.54716903,2648.3,2647.9,7.9776]
["bitfinex","ETHUSD",1724755550269,1.54716903,2648.2,2647.9,7.9776]
["bitfinex","ETHUSD",1724755551568,1.54716903,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755551770,1.54716903,2648.2,2647.9,7.9776]
["bitfinex","ETHUSD",1724755554603,1.54716903,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755554821,1.54716903,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755555001,1.54716903,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755555200,1.54716903,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755556491,1.9307365,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755556691,1.9307365,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755556892,1.9307365,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755557218,1.54571761,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755557429,1.9307365,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755557610,1.54649789,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755557931,1.9307365,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755558104,1.54649969,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755558293,1.54649969,2648.1,2647.9,9.530711]
["bitfinex","ETHUSD",1724755558493,1.54649969,2648.0,2647.9,9.530711]
["bitfinex","ETHUSD",1724755558795,1.54649969,2648.0,2647.9,13.307281]
["bitfinex","ETHUSD",1724755559396,1.93437919,2648.0,2647.9,9.530711]
["bitfinex","ETHUSD",1724755559811,1.54833628,2648.0,2647.9,13.307281]
["bitfinex","ETHUSD",1724755560292,1.93437919,2648.1,2647.9,9.530711]
["bitfinex","ETHUSD",1724755560526,2.32284735,2648.2,2647.9,7.9776]
["bitfinex","ETHUSD",1724755560712,1.93577814,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755561127,2.32284735,2648.2,2647.9,7.9776]
["bitfinex","ETHUSD",1724755561336,1.93580378,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755563778,2.32284735,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755563984,0.23228474,2648.2,2647.9,7.9776]
["bitfinex","ETHUSD",1724755564276,2.3221733,2648.0,2647.9,7.9776]
["bitfinex","ETHUSD",1724755564482,2.3221733,2648.1,2647.9,7.9776]
["bitfinex","ETHUSD",1724755564780,7.55381,2647.7,2646.9,3.77793]
["bitfinex","ETHUSD",1724755565079,1.54804309,2647.3,2647.0,7.9699]
["bitfinex","ETHUSD",1724755565241,1.54804309,2647.4,2647.2,11.74747]
["bitfinex","ETHUSD",1724755565445,1.54804309,2647.4,2647.3,7.9699]
["bitfinex","ETHUSD",1724755565868,1.54804309,2647.5,2647.3,11.74724]
["bitfinex","ETHUSD",1724755566078,1.54804309,2647.5,2647.4,11.91359]
["bitfinex","ETHUSD",1724755566480,1.54804309,2647.6,2647.5,8.1363]
["bitfinex","ETHUSD",1724755566655,1.93505386,2647.6,2647.5,8.1363]
["bitfinex","ETHUSD",1724755567268,1.93505386,2647.7,2647.5,8.1363]
["bitfinex","ETHUSD",1724755567593,1.54828717,2647.6,2647.5,8.1363]
["bitfinex","ETHUSD",1724755567960,1.93505386,2647.6,2647.5,8.1363]
["bitfinex","ETHUSD",1724755568655,1.93529314,2647.6,2647.5,8.1363]
["bitfinex","ETHUSD",1724755569352,2.32235177,2647.8,2647.5,8.1363]
["bitfinex","ETHUSD",1724755569554,6.09929177,2647.7,2647.2,8.0717]
["bitfinex","ETHUSD",1724755569755,1.93513719,2647.3,2647.2,8.0717]
["bitfinex","ETHUSD",1724755570008,2.32235177,2647.4,2647.2,8.0717]
["bitfinex","ETHUSD",1724755571294,2.32235177,2647.5,2647.2,8.0717]
["bitfinex","ETHUSD",1724755571655,3.22645951,2647.5,2646.7,7.868]
["bitfinex","ETHUSD",1724755571863,1.5478427,2647.0,2646.7,7.868]
["bitfinex","ETHUSD",1724755572095,1.5478427,2646.9,2646.7,7.868]
["bitfinex","ETHUSD",1724755572488,3.61351814,2647.5,2646.7,7.868]
["bitfinex","ETHUSD",1724755572489,1.5478427,2647.1,2646.8,7.868]
["bitfinex","ETHUSD",1724755572993,1.5478427,2647.0,2646.8,7.868]
["bitfinex","ETHUSD",1724755573573,1.5478427,2647.1,2646.8,7.868]
["bitfinex","ETHUSD",1724755573790,1.5478427,2647.0,2646.8,7.868]
["bitfinex","ETHUSD",1724755573958,1.5478427,2646.9,2646.8,7.868]
["bitfinex","ETHUSD",1724755574161,1.93447765,2646.9,2646.4,7.9348]
["bitfinex","ETHUSD",1724755574364,1.547413,2646.9,2646.4,13.57146302]
["bitfinex","ETHUSD",1724755574563,1.547413,2646.9,2646.4,17.35009302]
["bitfinex","ETHUSD",1724755574759,1.547413,2646.9,2646.4,13.57138302]
["bitfinex","ETHUSD",1724755576266,1.547413,2646.9,2646.5,11.32227]
["bitfinex","ETHUSD",1724755576462,1.547413,2647.0,2646.7,7.5437]
["bitfinex","ETHUSD",1724755576680,1.547413,2647.2,2646.9,11.3216]
["bitfinex","ETHUSD",1724755577680,1.547413,2647.2,2646.9,7.5437]
["bitfinex","ETHUSD",1724755580615,1.547413,2647.2,2646.1,6.7791]
["bitfinex","ETHUSD",1724755580616,1.547413,2647.0,2646.6,7.8835]
["bitfinex","ETHUSD",1724755580921,1.547413,2646.8,2646.6,7.8835]
["bitfinex","ETHUSD",1724755581137,1.547413,2646.7,2646.6,7.8835]
["bitfinex","ETHUSD",1724755581483,1.93275639,2646.9,2646.6,7.8835]
["bitfinex","ETHUSD",1724755581484,1.547413,2646.8,2646.6,7.8835]
["bitfinex","ETHUSD",1724755582328,1.547413,2646.7,2646.3,7.4369]
["bitfinex","ETHUSD",1724755583387,5.325703,2646.7,2646.3,7.4369]
["bitfinex","ETHUSD",1724755583584,1.547413,2646.6,2646.3,7.4369]
["bitfinex","ETHUSD",1724755583811,1.547413,2646.5,2645.9,7.636]
["bitfinex","ETHUSD",1724755584120,1.547413,2646.5,2645.9,11.982159]
["bitfinex","ETHUSD",1724755584316,1.547413,2646.6,2645.9,11.982159]
["bitfinex","ETHUSD",1724755584861,1.547413,2646.7,2646.1,10.7230102]
["bitfinex","ETHUSD",1724755585015,1.547413,2646.9,2646.5,7.636]
["bitfinex","ETHUSD",1724755585215,3.0,2646.9,2646.6,1.141467]
["bitfinex","ETHUSD",1724755585444,4.547413,2647.0,2646.5,11.4145]
["bitfinex","ETHUSD",1724755585748,1.93127129,2647.2,2646.5,11.4145]
["bitfinex","ETHUSD",1724755585749,3.0,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755585949,1.547413,2647.2,2646.7,7.3984]
["bitfinex","ETHUSD",1724755586104,8.70871129,2647.3,2646.7,7.3984]
["bitfinex","ETHUSD",1724755586105,1.547413,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755586305,1.547413,2647.2,2646.7,7.3984]
["bitfinex","ETHUSD",1724755587915,5.324983,2647.2,2646.7,7.3984]
["bitfinex","ETHUSD",1724755588113,3.0,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755589025,4.547413,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755589359,8.325143,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755589907,4.547413,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755591022,3.0,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755591218,8.325153,2647.1,2646.7,7.3984]
["bitfinex","ETHUSD",1724755591419,5.325283,2647.0,2646.7,7.3984]
["bitfinex","ETHUSD",1724755591622,5.325413,2646.9,2646.3,7.3495]
["bitfinex","ETHUSD",1724755592743,5.325563,2646.8,2646.3,7.3495]
["bitfinex","ETHUSD",1724755592940,6.05118301,2646.8,2646.3,7.3495]
["bitfinex","ETHUSD",1724755593296,3.77856,2646.6,2646.3,7.3495]
["bitfinex","ETHUSD",1724755594952,3.77851,2646.6,2646.3,7.3495]
["bitfinex","ETHUSD",1724755595280,3.77858,2646.5,2646.3,7.3495]
["bitfinex","ETHUSD",1724755595577,3.77858,2646.5,2645.8,5.66748]
["bitfinex","ETHUSD",1724755595578,4.156568,2646.4,2646.0,7.4037]
["bitfinex","ETHUSD",1724755595784,3.77871,2646.4,2646.0,7.4037]
["bitfinex","ETHUSD",1724755598894,3.77871,2646.4,2645.8,1.888]
["bitfinex","ETHUSD",1724755598895,7.55751,2646.4,2645.8,1.888]
["bitfinex","ETHUSD",1724755599057,4.88207245,2646.4,2645.8,1.888]
["bitfinex","ETHUSD",1724755599453,1.10336245,2646.4,2645.8,1.888]
["bitfinex","ETHUSD",1724755599752,1.547413,2646.5,2645.8,1.888]
["bitfinex","ETHUSD",1724755599974,8.326053,2646.5,2645.8,1.888]
["bitfinex","ETHUSD",1724755600457,6.77864,2646.5,2645.8,1.888]
["bitfinex","ETHUSD",1724755600798,8.326053,2646.5,2645.8,1.888]
["bitfinex","ETHUSD",1724755601360,6.77864,2646.5,2645.8,1.888]
["bitfinex","ETHUSD",1724755601764,3.77873,2646.4,2645.8,1.888]
["bitfinex","ETHUSD",1724755602899,3.77905,2646.2,2645.8,1.888]
["bitfinex","ETHUSD",1724755603099,3.77922,2646.1,2645.8,1.888]
["bitfinex","ETHUSD",1724755603307,7.55845,2646.1,2645.8,1.888]
["bitfinex","ETHUSD",1724755603604,3.77943,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755603804,9.106273,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755604295,12.885703,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755604456,14.33829,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755604653,16.26535651,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755604887,16.77015523,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755605285,23.27965523,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755605494,21.35258872,2645.9,2645.8,1.888]
["bitfinex","ETHUSD",1724755605703,23.66506853,2645.9,2645.8,1.65688034]
["bitfinex","ETHUSD",1724755605856,21.35258872,2645.9,2645.8,1.65688034]
["bitfinex","ETHUSD",1724755606055,23.66293528,2645.9,2645.8,1.65688034]
["bitfinex","ETHUSD",1724755606504,23.66160094,2645.9,2645.8,1.65688034]
["bitfinex","ETHUSD",1724755608214,27.44103094,2645.9,2645.8,1.65688034]
["bitfinex","ETHUSD",1724755608418,46.94103094,2645.9,2645.8,1.32032651]
["bitfinex","ETHUSD",1724755608570,45.18201872,2645.9,2645.8,1.32032651]
["bitfinex","ETHUSD",1724755608759,45.18201872,2645.9,2645.8,0.94898467]
["bitfinex","ETHUSD",1724755608760,48.96144872,2645.9,2645.8,0.94898467]
["bitfinex","ETHUSD",1724755609068,51.65529631,2645.9,2645.8,0.94898467]
["bitfinex","ETHUSD",1724755609410,3.78107,2644.8,2644.6,7.7627]
["bitfinex","ETHUSD",1724755610399,3.78133,2644.6,2644.0,7.7116]
["bitfinex","ETHUSD",1724755610601,7.56275,2644.6,2644.0,8.48276]
["bitfinex","ETHUSD",1724755610906,3.0,2644.5,2644.0,8.48276]
["bitfinex","ETHUSD",1724755611294,3.78158,2644.4,2644.0,8.48276]
["bitfinex","ETHUSD",1724755611674,7.56328,2644.4,2644.0,7.7116]
["bitfinex","ETHUSD",1724755611978,3.78187,2644.2,2644.0,7.7116]
["bitfinex","ETHUSD",1724755612193,3.78158,2644.4,2644.0,7.7116]
["bitfinex","ETHUSD",1724755612605,3.78186,2644.2,2644.0,7.7116]
["bitfinex","ETHUSD",1724755612762,3.78158,2644.4,2644.0,7.7116]
["bitfinex","ETHUSD",1724755612967,4.459738,2644.4,2644.0,7.7116]
["bitfinex","ETHUSD",1724755613167,3.78181,2644.3,2644.0,7.7116]
["bitfinex","ETHUSD",1724755613602,3.78181,2644.3,2644.0,8.4716]
["bitfinex","ETHUSD",1724755614302,3.78186,2644.2,2644.0,8.4716]
["bitfinex","ETHUSD",1724755614607,4.3142883,2644.2,2644.0,0.76]
["bitfinex","ETHUSD",1724755614970,4.459828,2644.4,2644.0,0.76]
["bitfinex","ETHUSD",1724755614971,8.241518,2644.4,2644.0,0.76]
["bitfinex","ETHUSD",1724755615215,6.78185,2644.3,2644.0,0.76]
["bitfinex","ETHUSD",1724755615394,3.0,2644.3,2644.0,0.76]
["bitfinex","ETHUSD",1724755615783,6.78175,2644.3,2644.0,0.76]
["bitfinex","ETHUSD",1724755616007,3.78186,2644.2,2644.0,0.76]
["bitfinex","ETHUSD",1724755616302,3.782,2644.1,2644.0,0.76]
["bitfinex","ETHUSD",1724755616773,7.564,2644.1,2644.0,0.76]
["bitfinex","ETHUSD",1724755616969,6.782,2644.1,2644.0,0.76]
["bitfinex","ETHUSD",1724755617388,10.564,2644.1,2644.0,0.76]
["bitfinex","ETHUSD",1724755617598,11.7241227,2644.1,2644.0,0.76]
["bitfinex","ETHUSD",1724755621296,3.0,2644.1,2644.0,0.76]
["bitfinex","ETHUSD",1724755621608,3.0,2644.2,2644.0,0.79352914]
["bitfinex","ETHUSD",1724755621792,3.78103,2644.8,2644.1,7.5264]
["bitfinex","ETHUSD",1724755621995,7.56211,2644.8,2644.2,0.03349413]
["bitfinex","ETHUSD",1724755622173,3.78103,2644.8,2644.3,7.5264]
["bitfinex","ETHUSD",1724755622383,3.78073,2645.0,2644.4,0.03347974]
["bitfinex","ETHUSD",1724755622580,1.53855948,2645.1,2644.5,7.5264]
["bitfinex","ETHUSD",1724755622911,1.53855948,2645.1,2644.7,7.5264]
["bitfinex","ETHUSD",1724755623228,1.53855948,2645.1,2644.8,0.03579615]
["bitfinex","ETHUSD",1724755623390,1.53855948,2645.1,2644.7,7.5264]
["bitfinex","ETHUSD",1724755623596,5.31912948,2645.1,2644.9,0.04969148]
["bitfinex","ETHUSD",1724755624001,1.53855948,2645.1,2644.7,7.5264]
["bitfinex","ETHUSD",1724755624319,5.31921948,2645.1,2644.8,0.04970226]
["bitfinex","ETHUSD",1724755624627,3.78086,2644.9,2644.7,7.5264]
["bitfinex","ETHUSD",1724755624924,3.78086,2644.9,2644.0,3.8470102]
["bitfinex","ETHUSD",1724755624925,6.781,2644.8,2644.2,7.7308]
["bitfinex","ETHUSD",1724755625091,3.0,2644.8,2644.2,7.7308]
["bitfinex","ETHUSD",1724755625292,3.78118,2644.7,2644.2,7.7308]
["bitfinex","ETHUSD",1724755625505,3.0,2644.6,2644.2,7.7308]
["bitfinex","ETHUSD",1724755626830,6.7813,2644.6,2644.2,7.7308]
["bitfinex","ETHUSD",1724755627481,3.0,2644.6,2644.2,7.7308]
["bitfinex","ETHUSD",1724755627682,3.78148,2644.5,2644.2,7.7308]
["bitfinex","ETHUSD",1724755627920,4.837746,2644.5,2644.2,7.7308]
["bitfinex","ETHUSD",1724755628139,1.056266,2644.5,2644.2,7.7308]
["bitfinex","ETHUSD",1724755628305,3.0,2644.6,2644.2,7.7308]
["bitfinex","ETHUSD",1724755628491,3.78117,2644.7,2644.2,7.7308]
["bitfinex","ETHUSD",1724755628703,3.0,2644.6,2644.2,7.7308]
["bitfinex","ETHUSD",1724755629544,3.0,2644.6,2644.2,8.57988]
["bitfinex","ETHUSD",1724755629683,3.0,2644.8,2644.2,8.57988]
["bitfinex","ETHUSD",1724755629889,3.78065,2645.1,2644.3,8.1336]
["bitfinex","ETHUSD",1724755630085,3.78036,2645.3,2644.4,8.1336]
["bitfinex","ETHUSD",1724755630311,3.78075,2645.0,2644.4,8.1336]
["bitfinex","ETHUSD",1724755630628,3.78085,2645.0,2644.4,8.1336]
["bitfinex","ETHUSD",1724755630938,3.0870102,2645.3,2644.4,8.1336]
["bitfinex","ETHUSD",1724755631138,3.78053,2645.2,2644.4,11.91517]
["bitfinex","ETHUSD",1724755631289,3.78053,2645.2,2644.5,9.149322]
["bitfinex","ETHUSD",1724755631489,4.53692202,2645.4,2644.5,12.930732]
["bitfinex","ETHUSD",1724755631744,4.53692202,2645.4,2644.6,7.9578]
["bitfinex","ETHUSD",1724755631906,3.78036,2645.3,2644.6,9.2508732]
["bitfinex","ETHUSD",1724755632420,3.77972,2645.7,2644.8,3.78096]
["bitfinex","ETHUSD",1724755632602,4.157692,2645.7,2644.9,7.9578]
["bitfinex","ETHUSD",1724755633134,0.377972,2645.7,2644.9,7.9578]
["bitfinex","ETHUSD",1724755633334,3.77952,2645.9,2645.1,7.532]
["bitfinex","ETHUSD",1724755633541,3.0870102,2646.2,2645.2,11.38795506]
["bitfinex","ETHUSD",1724755633542,3.7792,2646.1,2645.2,11.38795506]
["bitfinex","ETHUSD",1724755633753,0.30870102,2646.1,2645.2,11.38795506]
["bitfinex","ETHUSD",1724755633959,13.3751302,2646.5,2645.2,7.60760506]
["bitfinex","ETHUSD",1724755634739,6.77871,2646.4,2645.2,7.60760506]
["bitfinex","ETHUSD",1724755635252,3.0,2646.4,2645.2,7.60760506]
["bitfinex","ETHUSD",1724755635546,3.0870102,2646.5,2645.4,7.5682]
["bitfinex","ETHUSD",1724755636110,3.0870102,2646.5,2645.5,8.09349413]
["bitfinex","ETHUSD",1724755636415,8.40373968,2646.8,2645.6,8.0179]
["bitfinex","ETHUSD",1724755636844,3.0870102,2646.8,2645.6,11.79773]
["bitfinex","ETHUSD",1724755637145,1.10191296,2646.7,2645.7,9.197673]
["bitfinex","ETHUSD",1724755637413,1.10191296,2646.7,2645.8,0.07558771]
["bitfinex","ETHUSD",1724755637559,3.0870102,2646.8,2645.9,8.0179]
["bitfinex","ETHUSD",1724755637730,3.77831,2646.7,2645.9,8.0179]
["bitfinex","ETHUSD",1724755638457,3.0,2646.6,2645.9,8.0179]
["bitfinex","ETHUSD",1724755638663,6.77851,2646.6,2645.9,8.0179]
["bitfinex","ETHUSD",1724755638817,8.29674897,2646.6,2645.9,8.0179]
["bitfinex","ETHUSD",1724755639026,4.51823897,2646.6,2645.9,8.0179]
["bitfinex","ETHUSD",1724755639722,6.77852,2646.6,2645.9,8.0179]
["bitfinex","ETHUSD",1724755639927,3.0,2646.5,2645.9,8.0179]
["bitfinex","ETHUSD",1724755640739,6.77867,2646.5,2645.9,8.0179]
["bitfinex","ETHUSD",1724755640938,3.0,2646.5,2645.9,8.0179]
["bitfinex","ETHUSD",1724755642047,6.77858,2646.5,2645.9,8.0179]
["bitfinex","ETHUSD",1724755642396,7.83429,2646.5,2645.9,8.0179]
["bitfinex","ETHUSD",1724755642540,3.0,2646.5,2645.9,8.0179]
["bitfinex","ETHUSD",1724755643446,3.0,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1724755643789,3.0,2646.5,2646.2,7.8233]
["bitfinex","ETHUSD",1724755644007,3.0,2646.7,2646.2,7.8233]
["bitfinex","ETHUSD",1724755644160,3.0,2646.7,2646.2,8.66818748]
["bitfinex","ETHUSD",1724755645084,6.77829,2646.7,2646.2,8.66818748]
["bitfinex","ETHUSD",1724755645248,6.77829,2646.7,2646.2,7.8233]
["bitfinex","ETHUSD",1724755645249,3.77844,2646.6,2646.2,7.8233]
["bitfinex","ETHUSD",1724755646081,3.77867,2646.5,2646.2,7.8233]
["bitfinex","ETHUSD",1724755646657,3.77873,2646.4,2646.2,7.8233]
["bitfinex","ETHUSD",1724755648392,7.55701,2646.6,2646.2,7.8233]
["bitfinex","ETHUSD",1724755648551,8.54355602,2646.6,2646.2,7.8233]
["bitfinex","ETHUSD",1724755648977,3.77859,2646.5,2646.2,7.8233]
["bitfinex","ETHUSD",1724755649176,3.77873,2646.4,2646.2,7.8233]
["bitfinex","ETHUSD",1724755649379,4.6331026,2646.4,2646.2,7.8233]
["bitfinex","ETHUSD",1724755650475,0.8543726,2646.4,2646.2,7.8233]
["bitfinex","ETHUSD",1724755651554,3.77886,2646.3,2646.0,7.9095]
["bitfinex","ETHUSD",1724755651864,3.77918,2646.1,2645.3,7.9095]
["bitfinex","ETHUSD",1724755652077,3.77953,2645.9,2645.3,7.9095]
["bitfinex","ETHUSD",1724755652246,3.77973,2645.7,2645.3,7.9095]
["bitfinex","ETHUSD",1724755652503,3.0,2645.6,2645.3,7.9095]
["bitfinex","ETHUSD",1724755655143,3.0,2645.8,2645.3,7.9095]
["bitfinex","ETHUSD",1724755655442,4.1236898,2645.8,2645.3,7.9095]
["bitfinex","ETHUSD",1724755656240,3.7798,2645.7,2645.3,7.9095]
["bitfinex","ETHUSD",1724755656440,3.0,2645.6,2645.3,7.9095]
["bitfinex","ETHUSD",1724755657050,3.0,2645.8,2645.3,7.9095]
["bitfinex","ETHUSD",1724755657263,3.77892,2646.3,2645.6,8.0532]
["bitfinex","ETHUSD",1724755657477,1.92247949,2646.7,2645.8,8.0532]
["bitfinex","ETHUSD",1724755657478,3.77865,2646.5,2645.8,8.0532]
["bitfinex","ETHUSD",1724755657630,7.55732,2646.5,2645.8,8.0532]
["bitfinex","ETHUSD",1724755657817,3.77865,2646.5,2645.8,8.0532]
["bitfinex","ETHUSD",1724755658158,3.77865,2646.5,2646.0,8.0268]
["bitfinex","ETHUSD",1724755658558,3.77824,2646.8,2646.0,8.0268]
["bitfinex","ETHUSD",1724755658728,3.77836,2646.7,2646.0,7.5075]
["bitfinex","ETHUSD",1724755659055,7.55675,2646.7,2646.0,7.5075]
["bitfinex","ETHUSD",1724755659415,3.77836,2646.7,2646.0,7.5075]
["bitfinex","ETHUSD",1724755660460,3.0,2646.6,2646.0,7.5075]
["bitfinex","ETHUSD",1724755660776,4.07866,2646.5,2646.0,7.5075]
["bitfinex","ETHUSD",1724755660945,3.77866,2646.5,2646.0,7.5075]
["bitfinex","ETHUSD",1724755663124,7.55732,2646.5,2646.0,7.5075]
["bitfinex","ETHUSD",1724755663338,3.77866,2646.5,2646.0,7.5075]
["bitfinex","ETHUSD",1724755663553,7.55731,2646.5,2646.0,7.5075]
["bitfinex","ETHUSD",1724755663863,3.77876,2646.4,2646.0,7.5075]
["bitfinex","ETHUSD",1724755665659,3.77857,2646.5,2646.0,7.5075]
["bitfinex","ETHUSD",1724755667876,3.779,2646.2,2646.0,7.5075]
["bitfinex","ETHUSD",1724755668282,7.5579,2646.3,2646.0,7.5075]
["bitfinex","ETHUSD",1724755668722,3.77914,2646.1,2646.0,7.5075]
["bitfinex","ETHUSD",1724755668923,6.77922,2646.1,2645.2,7.383]
["bitfinex","ETHUSD",1724755669220,3.77934,2646.0,2645.3,7.383]
["bitfinex","ETHUSD",1724755669384,3.77934,2646.0,2645.4,9.092433]
["bitfinex","ETHUSD",1724755670519,5.31768948,2646.2,2645.4,12.872573]
["bitfinex","ETHUSD",1724755670820,6.77919,2646.1,2645.5,7.9454]
["bitfinex","ETHUSD",1724755671026,8.31774948,2646.1,2645.5,7.9454]
["bitfinex","ETHUSD",1724755671208,6.77919,2646.1,2645.5,7.9454]
["bitfinex","ETHUSD",1724755671603,8.31774948,2646.1,2645.5,7.9454]
["bitfinex","ETHUSD",1724755672508,8.31774948,2646.1,2645.5,9.6076133]
["bitfinex","ETHUSD",1724755673593,1.53855948,2646.0,2645.5,9.6076133]
["bitfinex","ETHUSD",1724755673802,1.53855948,2645.9,2645.5,7.9454]
["bitfinex","ETHUSD",1724755673999,1.53855948,2646.0,2645.5,7.9454]
["bitfinex","ETHUSD",1724755674835,1.53855948,2645.9,2645.5,7.9454]
["bitfinex","ETHUSD",1724755675146,1.53855948,2645.9,2645.5,9.117967]
["bitfinex","ETHUSD",1724755675635,1.53855948,2645.8,2645.5,9.117967]
["bitfinex","ETHUSD",1724755675936,1.53855948,2645.9,2645.5,9.117967]
["bitfinex","ETHUSD",1724755676631,1.53855948,2645.8,2645.5,9.117967]
["bitfinex","ETHUSD",1724755677504,1.53855948,2645.7,2645.5,9.117967]
["bitfinex","ETHUSD",1724755677706,1.53855948,2645.7,2645.5,7.9454]
["bitfinex","ETHUSD",1724755678236,3.78004,2645.5,2644.8,11.54033]
["bitfinex","ETHUSD",1724755678443,1.54602362,2645.2,2644.8,7.7594]
["bitfinex","ETHUSD",1724755678640,1.54602362,2645.1,2644.8,7.7594]
["bitfinex","ETHUSD",1724755678930,1.54602362,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1724755679154,1.54602362,2645.2,2644.9,7.4257]
["bitfinex","ETHUSD",1724755681805,1.54602362,2645.4,2645.1,11.52729]
["bitfinex","ETHUSD",1724755682118,1.54602362,2645.3,2645.2,7.7468]
["bitfinex","ETHUSD",1724755683100,1.54602362,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1724755683305,1.54602362,2645.5,2645.4,7.682]
["bitfinex","ETHUSD",1724755683926,1.54602362,2645.6,2645.4,7.682]
["bitfinex","ETHUSD",1724755684127,1.54602362,2645.5,2645.4,7.682]
["bitfinex","ETHUSD",1724755684306,1.54602362,2645.6,2645.4,7.682]
["bitfinex","ETHUSD",1724755684829,1.93304329,2645.7,2645.4,7.682]
["bitfinex","ETHUSD",1724755684830,1.54602362,2645.7,2645.4,8.828241]
["bitfinex","ETHUSD",1724755685345,1.54602362,2645.8,2645.4,4.926291]
["bitfinex","ETHUSD",1724755685528,1.54602362,2645.7,2645.5,7.8871]
["bitfinex","ETHUSD",1724755685915,1.54602362,2645.7,2645.5,11.66699]
["bitfinex","ETHUSD",1724755686101,1.54602362,2645.8,2645.5,11.66699]
["bitfinex","ETHUSD",1724755686515,1.54602362,2645.8,2645.5,7.8871]
["bitfinex","ETHUSD",1724755686930,1.54602362,2645.8,2645.6,7.7615]
["bitfinex","ETHUSD",1724755687443,1.54602362,2645.7,2645.6,7.7615]
["bitfinex","ETHUSD",1724755688454,1.93333268,2645.7,2645.6,7.7615]
["bitfinex","ETHUSD",1724755691532,1.93383604,2645.7,2645.3,7.5283]
["bitfinex","ETHUSD",1724755691825,1.54708659,2645.5,2645.3,7.5283]
["bitfinex","ETHUSD",1724755692046,1.93383604,2645.6,2645.3,7.5283]
["bitfinex","ETHUSD",1724755692047,1.54708659,2645.4,2645.3,7.5283]
["bitfinex","ETHUSD",1724755693224,1.93383604,2645.5,2645.3,7.5283]
["bitfinex","ETHUSD",1724755693566,9.88017325,2645.7,2645.3,7.5283]
["bitfinex","ETHUSD",1724755693567,1.93383604,2645.4,2645.3,7.5283]
["bitfinex","ETHUSD",1724755695334,5.71397604,2645.4,2644.7,7.7381]
["bitfinex","ETHUSD",1724755695652,1.54754038,2645.2,2644.7,7.7381]
["bitfinex","ETHUSD",1724755695831,1.54754038,2644.9,2644.7,7.7381]
["bitfinex","ETHUSD",1724755696018,1.93383604,2644.8,2644.7,7.7381]
["bitfinex","ETHUSD",1724755696219,1.93383604,2644.8,2644.2,7.8824]
["bitfinex","ETHUSD",1724755696220,5.71497604,2644.8,2644.2,7.8824]
["bitfinex","ETHUSD",1724755696414,1.54668577,2644.6,2644.2,7.8824]
["bitfinex","ETHUSD",1724755696654,1.54668577,2644.4,2644.2,7.8824]
["bitfinex","ETHUSD",1724755696853,1.54668577,2644.5,2644.2,7.8824]
["bitfinex","ETHUSD",1724755697056,1.54668577,2644.4,2644.2,7.8824]
["bitfinex","ETHUSD",1724755697229,1.54668577,2644.5,2644.2,7.8824]
["bitfinex","ETHUSD",1724755697921,1.54668577,2644.6,2644.2,8.74664]
["bitfinex","ETHUSD",1724755698455,1.54668577,2644.7,2644.3,7.7219]
["bitfinex","ETHUSD",1724755698757,1.54668577,2644.7,2644.3,8.95869]
["bitfinex","ETHUSD",1724755699120,4.54668577,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1724755699366,3.0,2644.8,2644.5,7.7219]
["bitfinex","ETHUSD",1724755699525,4.54668577,2644.9,2644.5,11.50329]
["bitfinex","ETHUSD",1724755699854,4.54668577,2644.9,2644.5,12.777298]
["bitfinex","ETHUSD",1724755700281,3.0,2644.9,2644.6,7.7219]
["bitfinex","ETHUSD",1724755700559,1.54668577,2645.0,2644.6,7.7219]
["bitfinex","ETHUSD",1724755701063,1.54668577,2645.3,2644.8,11.90799]
["bitfinex","ETHUSD",1724755701233,1.54668577,2645.3,2644.8,8.127]
["bitfinex","ETHUSD",1724755701435,1.54668577,2645.2,2644.8,8.127]
["bitfinex","ETHUSD",1724755701637,1.54668577,2645.2,2644.8,9.43864418]
["bitfinex","ETHUSD",1724755701833,1.54668577,2645.2,2644.8,8.127]
["bitfinex","ETHUSD",1724755702038,1.54668577,2645.1,2644.8,8.127]
["bitfinex","ETHUSD",1724755702669,5.71245765,2645.3,2644.8,8.127]
["bitfinex","ETHUSD",1724755702670,1.54668577,2645.2,2644.8,8.127]
["bitfinex","ETHUSD",1724755704476,5.32713577,2645.2,2644.8,8.127]
["bitfinex","ETHUSD",1724755704658,1.54668577,2645.1,2644.8,8.127]
["bitfinex","ETHUSD",1724755705198,1.54668577,2645.2,2644.8,8.127]
["bitfinex","ETHUSD",1724755706869,1.54668577,2645.1,2644.8,8.127]
["bitfinex","ETHUSD",1724755707515,1.54668577,2645.2,2644.8,11.90792]
["bitfinex","ETHUSD",1724755707676,1.54668577,2645.3,2644.8,8.127]
["bitfinex","ETHUSD",1724755708006,1.54668577,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1724755708309,1.54668577,2645.3,2645.0,7.6969]
["bitfinex","ETHUSD",1724755708669,4.54668577,2645.4,2645.0,7.6969]
["bitfinex","ETHUSD",1724755709005,1.54668577,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1724755709317,1.54668577,2645.6,2645.3,8.08250209]
["bitfinex","ETHUSD",1724755709602,1.54668577,2645.6,2645.3,7.6969]
["bitfinex","ETHUSD",1724755710165,1.54668577,2645.7,2645.3,7.6969]
["bitfinex","ETHUSD",1724755710390,1.54668577,2645.6,2645.3,7.6969]
["bitfinex","ETHUSD",1724755711482,1.54668577,2645.6,2645.4,0.76969]
["bitfinex","ETHUSD",1724755711810,1.54668577,2645.6,2645.3,7.6969]
["bitfinex","ETHUSD",1724755713180,1.54668577,2645.7,2645.3,7.6969]
["bitfinex","ETHUSD",1724755713375,1.54668577,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1724755713612,1.54668577,2645.7,2645.5,7.6355]
["bitfinex","ETHUSD",1724755713780,1.54668577,2645.7,2645.5,9.08576402]
["bitfinex","ETHUSD",1724755715883,1.54668577,2645.8,2645.5,1.45026402]
["bitfinex","ETHUSD",1724755716084,1.54668577,2646.0,2645.8,7.668]
["bitfinex","ETHUSD",1724755716279,1.93510335,2646.1,2645.8,7.668]
["bitfinex","ETHUSD",1724755716280,1.54668577,2646.1,2645.8,7.668]
["bitfinex","ETHUSD",1724755717122,1.93510335,2646.3,2645.9,8.51038584]
["bitfinex","ETHUSD",1724755717123,1.54668577,2646.3,2645.9,8.51038584]
["bitfinex","ETHUSD",1724755717418,1.54668577,2646.2,2645.9,8.4348]
["bitfinex","ETHUSD",1724755717621,1.54668577,2646.2,2645.9,7.668]
["bitfinex","ETHUSD",1724755717784,1.54668577,2646.1,2645.9,7.668]
["bitfinex","ETHUSD",1724755718282,1.54668577,2646.0,2645.9,7.668]
["bitfinex","ETHUSD",1724755718886,1.54818616,2646.0,2645.9,7.668]
["bitfinex","ETHUSD",1724755719301,1.10415195,2646.0,2645.9,7.668]
["bitfinex","ETHUSD",1724755719508,3.03927089,2646.0,2645.9,7.668]
["bitfinex","ETHUSD",1724755719706,1.10415195,2646.0,2645.3,7.6258]
["bitfinex","ETHUSD",1724755720010,1.54800256,2645.5,2645.3,7.6258]
["bitfinex","ETHUSD",1724755720990,1.54800256,2645.6,2645.3,7.6258]
["bitfinex","ETHUSD",1724755722385,1.54800256,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1724755722619,1.54800256,2645.9,2645.7,8.0252]
["bitfinex","ETHUSD",1724755723116,1.54800256,2646.0,2645.9,8.0252]
["bitfinex","ETHUSD",1724755723284,1.54800256,2646.1,2645.9,8.0252]
["bitfinex","ETHUSD",1724755723927,1.54800256,2646.1,2645.9,11.80462]
["bitfinex","ETHUSD",1724755724086,1.54800256,2646.2,2646.1,8.0252]
["bitfinex","ETHUSD",1724755724430,1.54800256,2646.3,2646.1,8.0252]
["bitfinex","ETHUSD",1724755726288,1.54800256,2646.4,2646.1,8.0252]
["bitfinex","ETHUSD",1724755726488,1.54800256,2646.3,2646.1,8.0252]
["bitfinex","ETHUSD",1724755726891,1.54800256,2646.4,2646.1,8.0252]
["bitfinex","ETHUSD",1724755727600,2.27417081,2646.4,2646.1,8.0252]
["bitfinex","ETHUSD",1724755727936,3.779,2646.2,2646.1,8.0252]
["bitfinex","ETHUSD",1724755728087,5.71409992,2646.2,2645.5,7.5057]
["bitfinex","ETHUSD",1724755728289,3.77931,2646.0,2645.5,7.5057]
["bitfinex","ETHUSD",1724755728510,1.54682684,2645.9,2645.5,7.5057]
["bitfinex","ETHUSD",1724755728895,1.54682684,2646.0,2645.5,7.5057]
["bitfinex","ETHUSD",1724755729310,1.54682684,2645.9,2645.5,7.5057]
["bitfinex","ETHUSD",1724755730934,2.27275187,2645.9,2645.5,7.5057]
["bitfinex","ETHUSD",1724755731100,5.32651684,2645.8,2645.5,7.5057]
["bitfinex","ETHUSD",1724755732434,1.54682684,2645.8,2645.5,7.5057]
["bitfinex","ETHUSD",1724755732623,1.54682684,2645.9,2645.5,7.5057]
["bitfinex","ETHUSD",1724755732943,1.54682684,2645.8,2645.5,7.5057]
["bitfinex","ETHUSD",1724755733339,1.54682684,2645.8,2645.5,8.25627]
["bitfinex","ETHUSD",1724755733502,1.54682684,2645.8,2645.6,7.5057]
["bitfinex","ETHUSD",1724755733704,1.54682684,2645.9,2645.6,7.5057]
["bitfinex","ETHUSD",1724755733926,1.54682684,2646.0,2645.6,7.5057]
["bitfinex","ETHUSD",1724755734730,1.54682684,2645.9,2645.6,7.5057]
["bitfinex","ETHUSD",1724755735045,1.54682684,2646.0,2645.6,7.5057]
["bitfinex","ETHUSD",1724755735820,1.54682684,2646.0,2645.6,8.634268]
["bitfinex","ETHUSD",1724755736009,1.54682684,2646.1,2645.8,7.5057]
["bitfinex","ETHUSD",1724755736213,1.54682684,2646.2,2645.8,7.5057]
["bitfinex","ETHUSD",1724755736446,1.54682684,2646.2,2645.8,8.75465419]
["bitfinex","ETHUSD",1724755737464,1.54682684,2646.2,2645.8,7.5057]
["bitfinex","ETHUSD",1724755737665,1.54682684,2646.1,2645.8,7.5057]
["bitfinex","ETHUSD",1724755737841,1.54682684,2646.2,2645.8,7.5057]
["bitfinex","ETHUSD",1724755739062,5.32587684,2646.2,2645.8,7.5057]
["bitfinex","ETHUSD",1724755739268,1.54682684,2646.1,2645.8,7.5057]
["bitfinex","ETHUSD",1724755739560,1.54682684,2646.2,2645.8,7.5057]
["bitfinex","ETHUSD",1724755739937,1.54682684,2646.3,2645.8,7.5057]
["bitfinex","ETHUSD",1724755740375,1.54682684,2646.4,2646.0,7.3446]
["bitfinex","ETHUSD",1724755740573,1.54682684,2646.4,2646.0,7.42017614]
["bitfinex","ETHUSD",1724755740877,1.54682684,2646.5,2646.0,7.42017614]
["bitfinex","ETHUSD",1724755741025,1.54682684,2646.4,2646.0,7.3446]
["bitfinex","ETHUSD",1724755741361,1.54682684,2646.3,2646.0,7.3446]
["bitfinex","ETHUSD",1724755741666,1.54682684,2646.4,2646.0,7.3446]
["bitfinex","ETHUSD",1724755741882,1.54682684,2646.3,2646.0,7.3446]
["bitfinex","ETHUSD",1724755742334,5.32573684,2646.3,2646.0,7.3446]
["bitfinex","ETHUSD",1724755742542,1.54682684,2646.3,2646.0,7.3446]
["bitfinex","ETHUSD",1724755743967,1.54682684,2646.4,2646.0,7.3446]
["bitfinex","ETHUSD",1724755745372,1.54682684,2646.3,2646.0,7.3446]
["bitfinex","ETHUSD",1724755745964,1.54682684,2646.4,2646.0,7.3446]
["bitfinex","ETHUSD",1724755746379,1.54682684,2646.4,2646.1,7.09777614]
["bitfinex","ETHUSD",1724755746673,1.54682684,2646.6,2646.1,7.09777614]
["bitfinex","ETHUSD",1724755747978,1.54682684,2646.5,2646.1,7.09777614]
["bitfinex","ETHUSD",1724755748372,1.54682684,2646.5,2646.1,7.0222]
["bitfinex","ETHUSD",1724755748539,1.54682684,2646.5,2646.1,7.72442]
["bitfinex","ETHUSD",1724755749830,1.54682684,2646.5,2646.3,7.5841]
["bitfinex","ETHUSD",1724755750032,1.54682684,2646.6,2646.3,7.5841]
["bitfinex","ETHUSD",1724755750665,1.54682684,2646.6,2646.4,0.07556956]
["bitfinex","ETHUSD",1724755750930,5.32054181,2647.0,2646.4,8.04511152]
["bitfinex","ETHUSD",1724755750931,1.54682684,2646.8,2646.4,8.04511152]
["bitfinex","ETHUSD",1724755751158,1.54682684,2646.9,2646.4,8.04511152]
["bitfinex","ETHUSD",1724755751343,1.54682684,2646.9,2646.6,6.9476]
["bitfinex","ETHUSD",1724755751545,1.54682684,2646.8,2646.6,6.9476]
["bitfinex","ETHUSD",1724755753648,1.54682684,2646.9,2646.6,6.9476]
["bitfinex","ETHUSD",1724755753971,1.54682684,2646.9,2646.8,7.4783]
["bitfinex","ETHUSD",1724755755498,1.54682684,2647.0,2646.8,7.4783]
["bitfinex","ETHUSD",1724755755976,1.54682684,2646.9,2646.8,7.4783]
["bitfinex","ETHUSD",1724755756361,1.93451918,2647.1,2646.8,7.4783]
["bitfinex","ETHUSD",1724755756362,1.54682684,2647.0,2646.8,7.4783]
["bitfinex","ETHUSD",1724755759154,1.54682684,2647.0,2646.8,8.22613]
["bitfinex","ETHUSD",1724755759354,1.54682684,2647.0,2646.8,8.98613]
["bitfinex","ETHUSD",1724755760780,5.32473684,2647.0,2646.8,8.2383]
["bitfinex","ETHUSD",1724755760986,1.93236869,2646.9,2646.8,8.2383]
["bitfinex","ETHUSD",1724755762522,1.54537208,2646.9,2646.8,8.2383]
["bitfinex","ETHUSD",1724755763477,1.54537208,2647.0,2646.8,8.2383]
["bitfinex","ETHUSD",1724755764517,1.54537208,2647.1,2646.8,8.2383]
["bitfinex","ETHUSD",1724755766203,1.54537208,2647.0,2646.8,8.2383]
["bitfinex","ETHUSD",1724755771038,1.54537208,2646.9,2646.8,8.2383]
["bitfinex","ETHUSD",1724755771330,1.54537208,2647.0,2646.8,8.2383]
["bitfinex","ETHUSD",1724755773315,1.54537208,2647.1,2646.8,8.2383]
["bitfinex","ETHUSD",1724755774892,1.54537208,2647.2,2647.0,2.2699]
["bitfinex","ETHUSD",1724755775318,1.54537208,2647.1,2647.0,2.2699]
["bitfinex","ETHUSD",1724755775523,1.93357281,2647.1,2647.0,2.2699]
["bitfinex","ETHUSD",1724755775724,7.43584248,2647.1,2647.0,2.2699]
["bitfinex","ETHUSD",1724755777424,4.34883228,2647.1,2647.0,2.2699]
["bitfinex","ETHUSD",1724755777697,3.77771,2647.1,2647.0,2.2699]
["bitfinex","ETHUSD",1724755779214,9.87529737,2647.3,2647.0,2.2699]
["bitfinex","ETHUSD",1724755779549,6.09787737,2647.2,2647.0,2.2699]
["bitfinex","ETHUSD",1724755781528,6.09799737,2647.1,2647.0,2.2699]
["bitfinex","ETHUSD",1724755783017,14.4201402,2647.1,2647.0,2.2699]
["bitfinex","ETHUSD",1724755783231,11.334,2646.9,2646.8,3.0631]
["bitfinex","ETHUSD",1724755783436,19.97799455,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755783600,16.77363662,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755783803,20.55704325,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755784037,16.77363662,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755784702,12.99563662,2646.9,2646.8,3.2234]
["bitfinex","ETHUSD",1724755785440,10.556,2646.9,2646.8,3.2234]
["bitfinex","ETHUSD",1724755785805,13.26906917,2646.9,2646.8,3.2234]
["bitfinex","ETHUSD",1724755786004,10.556,2646.9,2646.8,3.2234]
["bitfinex","ETHUSD",1724755786206,6.29109831,2647.1,2646.8,3.2234]
["bitfinex","ETHUSD",1724755786533,2.32598097,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755786729,3.77787,2647.0,2646.8,0.76]
["bitfinex","ETHUSD",1724755786928,3.77787,2647.0,2646.9,2.3522]
["bitfinex","ETHUSD",1724755787517,7.55582,2647.0,2646.9,2.3522]
["bitfinex","ETHUSD",1724755787718,13.26897471,2647.0,2646.9,2.3522]
["bitfinex","ETHUSD",1724755787924,16.35268829,2647.0,2646.9,2.3522]
["bitfinex","ETHUSD",1724755788136,7.556,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755788331,14.334,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755788945,18.11740663,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755789161,19.546931,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755789534,15.76352437,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755789854,19.546931,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755790545,15.76352437,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755792033,18.96726445,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755792964,18.96726445,2646.9,2646.8,3.1271]
["bitfinex","ETHUSD",1724755793370,15.76352437,2646.9,2646.8,3.1271]
["bitfinex","ETHUSD",1724755793670,11.98552437,2646.9,2646.8,3.1271]
["bitfinex","ETHUSD",1724755794781,3.7779,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755795942,9.10305393,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755796349,9.10303985,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755796866,6.7779,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755797373,2.32519542,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755797574,6.10305542,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755797890,6.10298728,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755799690,2.32512728,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755799911,5.32512728,2647.1,2646.9,2.4138]
["bitfinex","ETHUSD",1724755800404,2.32512728,2647.1,2646.9,2.73118]
["bitfinex","ETHUSD",1724755800764,6.10269728,2647.2,2646.9,2.73118]
["bitfinex","ETHUSD",1724755801168,6.10296728,2647.1,2646.9,2.4138]
["bitfinex","ETHUSD",1724755801412,6.10298728,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755801585,9.88054327,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755801917,6.10268327,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755802408,7.55572,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755803481,9.88068492,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755803691,7.55572,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755803889,9.88096114,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755804708,7.55572,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755805209,11.60351622,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755805423,11.8912224,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755805703,14.60351622,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755805910,11.8912224,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755808035,6.77786,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755810697,9.49058277,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755810895,6.77786,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755814727,13.26875325,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755815333,9.49089325,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755816043,2.71303325,2647.1,2646.9,2.73118]
["bitfinex","ETHUSD",1724755816245,2.32588435,2647.2,2646.9,2.73118]
["bitfinex","ETHUSD",1724755816542,2.32588435,2647.2,2646.9,2.48935544]
["bitfinex","ETHUSD",1724755816702,3.0,2647.3,2646.9,2.48935544]
["bitfinex","ETHUSD",1724755816703,1.93835707,2647.0,2646.9,2.48935544]
["bitfinex","ETHUSD",1724755817592,1.93835707,2647.0,2646.9,2.4138]
["bitfinex","ETHUSD",1724755817795,1.93835707,2647.0,2646.9,2.73118]
["bitfinex","ETHUSD",1724755818344,1.93835707,2647.1,2647.0,2.4463]
["bitfinex","ETHUSD",1724755818506,2.32588435,2647.3,2647.0,2.4463]
["bitfinex","ETHUSD",1724755818706,2.32588435,2647.3,2646.9,0.94292965]
["bitfinex","ETHUSD",1724755818707,2.32588435,2647.3,2647.2,2.4463]
["bitfinex","ETHUSD",1724755820822,2.32516308,2647.3,2647.2,2.4463]
["bitfinex","ETHUSD",1724755822145,1.93774954,2647.3,2647.2,2.4463]
["bitfinex","ETHUSD",1724755822312,1.55033549,2647.3,2647.2,2.4463]
["bitfinex","ETHUSD",1724755822634,1.93774954,2647.4,2647.2,2.4463]
["bitfinex","ETHUSD",1724755822635,1.55033549,2647.4,2647.2,2.4463]
["bitfinex","ETHUSD",1724755822835,1.55033549,2647.4,2647.3,2.62303]
["bitfinex","ETHUSD",1724755823394,1.55020485,2647.4,2647.3,2.62303]
["bitfinex","ETHUSD",1724755823597,7.55458,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755823906,12.87974308,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755824132,13.63961836,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755824605,16.35230863,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755825139,18.36524549,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755825475,15.65255522,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755825655,12.56751686,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755825993,15.27903462,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755826193,12.56751686,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755826439,18.36407298,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755826598,15.65255522,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755827435,18.36460246,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755827737,15.65255522,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755828236,18.36465824,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755829035,10.55458,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755830464,16.35137866,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755831255,13.63961836,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755831455,10.55458,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755831751,13.2663403,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755831947,15.29100301,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755832114,12.57924271,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755832510,15.29100301,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755832757,12.57924271,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755834753,6.77729,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755836464,13.63961836,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755837092,16.35368685,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755837463,10.55458,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755837690,9.49215113,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755839890,9.49560895,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755841388,11.14398727,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755841594,9.49560895,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755842363,16.35793731,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755842597,13.63961836,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755842808,17.41690836,2647.4,2647.3,2.3784]
["bitfinex","ETHUSD",1724755843100,11.334,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755843251,17.63033177,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755843453,20.63021206,2646.9,2646.8,3.1728]
["bitfinex","ETHUSD",1724755843987,18.83144362,2646.9,2646.8,3.1728]
["bitfinex","ETHUSD",1724755844188,17.50341428,2646.9,2646.8,3.1728]
["bitfinex","ETHUSD",1724755845306,21.35696638,2646.9,2646.8,3.1728]
["bitfinex","ETHUSD",1724755845659,17.50341428,2646.9,2646.8,3.1728]
["bitfinex","ETHUSD",1724755845869,23.19514723,2646.9,2646.8,3.1728]
["bitfinex","ETHUSD",1724755846105,24.99638839,2646.9,2646.8,3.1728]
["bitfinex","ETHUSD",1724755846801,24.99638839,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755847102,29.20505993,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755847462,25.35150783,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755847676,29.20076337,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755848049,20.87350783,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755848304,18.7346539,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755848467,15.52665544,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755849060,18.7346539,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755849298,18.73418597,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755849711,15.52665544,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755849914,18.73418597,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755850679,15.52665544,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755851511,18.24104964,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755851886,18.06144964,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755852087,15.34705544,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755852887,18.0615655,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755853095,16.17842114,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755854114,13.46391108,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755854467,16.17825341,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755855129,13.46391108,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755856190,3.5984,2646.9,2646.8,3.1344]
["bitfinex","ETHUSD",1724755856418,9.8823049,2647.0,2646.8,3.44784]
["bitfinex","ETHUSD",1724755856588,3.778,2646.9,2646.8,3.56334]
["bitfinex","ETHUSD",1724755856916,3.778,2646.9,2646.8,3.2499]
["bitfinex","ETHUSD",1724755857506,6.1045149,2646.9,2646.8,3.2499]
["bitfinex","ETHUSD",1724755857701,3.778,2646.9,2646.8,3.2499]
["bitfinex","ETHUSD",1724755858102,2.3265149,2647.1,2646.8,0.76]
["bitfinex","ETHUSD",1724755858314,2.3265149,2647.1,2646.9,2.2645]
["bitfinex","ETHUSD",1724755858315,3.77787,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755858690,6.77787,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755859090,20.13569579,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755859293,21.35491173,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755860755,18.64033702,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755860903,21.8469284,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755861220,18.64033702,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755862306,21.35370201,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755862502,21.35361481,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755862707,14.86246702,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755863097,16.35656947,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755864368,20.13442947,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755864652,17.42111108,2647.0,2646.9,2.2645]
["bitfinex","ETHUSD",1724755865046,17.42111108,2647.0,2646.8,0.76]
["bitfinex","ETHUSD",1724755865047,15.112,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755865250,21.6858176,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755865707,25.98804074,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755865907,22.90052966,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755866555,19.12252966,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755866707,21.1121382,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755866924,21.11206822,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755867570,17.9078176,2646.9,2646.8,3.1725]
["bitfinex","ETHUSD",1724755869061,24.89006822,2646.9,2646.8,3.1725]
["bitfinex","ETHUSD",1724755869263,21.6858176,2646.9,2646.8,3.1725]
["bitfinex","ETHUSD",1724755869846,41.1858176,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755870028,42.40052966,2646.9,2646.8,0.76]
["bitfinex","ETHUSD",1724755870643,15.81256,2646.8,2646.7,2.2872]
["bitfinex","ETHUSD",1724755870940,3.77975,2645.7,2644.8,3.78099]
["bitfinex","ETHUSD",1724755871144,5.33046997,2645.6,2644.7,3.78104]
["bitfinex","ETHUSD",1724755871326,1.55059997,2645.5,2644.8,0.591244]
["bitfinex","ETHUSD",1724755871941,1.55059997,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1724755872157,1.55059997,2645.6,2644.8,4.372164]
["bitfinex","ETHUSD",1724755872372,1.55059997,2645.6,2644.9,0.4372284]
["bitfinex","ETHUSD",1724755873733,1.55059997,2645.6,2645.0,2.2588]
["bitfinex","ETHUSD",1724755873964,1.55059997,2645.6,2645.2,2.2588]
["bitfinex","ETHUSD",1724755874354,3.78002,2645.5,2645.2,2.2588]
["bitfinex","ETHUSD",1724755874561,1.55059997,2645.5,2645.2,2.2588]
["bitfinex","ETHUSD",1724755874755,1.55059997,2645.5,2645.2,2.125303]
["bitfinex","ETHUSD",1724755874980,5.33060997,2645.5,2645.2,2.125303]
["bitfinex","ETHUSD",1724755875259,1.55059997,2645.4,2645.2,2.125303]
["bitfinex","ETHUSD",1724755875482,2.65545798,2645.4,2645.2,2.125303]
["bitfinex","ETHUSD",1724755875762,10.64807108,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755875960,13.64807108,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755876190,20.13796743,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755876369,13.64807108,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755876578,24.02300339,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755876777,21.70216868,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755876983,24.41178503,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755877695,21.70216868,2645.3,2645.2,2.125303]
["bitfinex","ETHUSD",1724755877998,3.78141,2644.6,2643.7,2.2754]
["bitfinex","ETHUSD",1724755878227,3.78144,2644.5,2643.8,2.2754]
["bitfinex","ETHUSD",1724755878367,3.7818,2644.3,2644.0,2.2754]
["bitfinex","ETHUSD",1724755878562,3.78195,2644.2,2644.0,2.2754]
["bitfinex","ETHUSD",1724755879056,10.56334,2644.4,2644.0,2.2754]
["bitfinex","ETHUSD",1724755879256,10.56334,2644.4,2644.0,2.50294]
["bitfinex","ETHUSD",1724755879257,3.0,2644.4,2644.0,2.50294]
["bitfinex","ETHUSD",1724755879460,3.0,2644.5,2644.0,2.50294]
["bitfinex","ETHUSD",1724755879701,3.0,2644.5,2644.2,2.2786]
["bitfinex","ETHUSD",1724755880007,3.0,2644.7,2644.4,2.2786]
["bitfinex","ETHUSD",1724755880308,6.78114,2644.7,2644.4,2.2786]
["bitfinex","ETHUSD",1724755882176,3.78129,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755882373,3.0,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755883676,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755883875,11.619146,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755884574,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755884923,14.34429,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755887513,17.43180108,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755889074,13.65037108,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755890035,6.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755890537,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755890827,11.619132,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755892286,6.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755892488,13.65037108,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755892701,6.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755893232,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755893385,6.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755893696,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755893897,11.619146,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755894292,18.48808708,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755896813,11.619146,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755898432,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755899232,13.65037108,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755899447,17.43180108,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755904215,18.65320394,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755904759,7.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755904923,3.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755905310,19.5,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755905509,19.5,2644.6,2644.4,2.50646]
["bitfinex","ETHUSD",1724755906345,19.5,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755907657,23.28129,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755908550,3.78129,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755909160,3.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755909391,10.941003,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755911494,12.48717448,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755911869,10.941003,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755912168,6.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755913159,3.0,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755913354,1.54617148,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755913355,6.78129,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755913555,8.32746148,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755913752,3.0,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755913955,6.78132,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755914203,3.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755914397,8.32760148,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755914555,6.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755914957,8.34349742,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755915200,12.12492742,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755915517,12.0733817,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755915853,18.94232278,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755916555,26.15698603,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755916876,19.64232278,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755917256,23.42375278,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755918700,19.64232278,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755918875,22.87382477,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755919707,18.39465174,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755919899,13.65037108,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755921520,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755922025,6.52744322,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755923419,9.52744322,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755923628,2.35224349,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755923779,6.13409205,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755923980,3.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755925109,6.5262024,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755925420,3.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755925620,10.3076324,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755925828,8.59362324,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755925996,11.59362324,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755926199,21.70482671,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755926636,18.46256432,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755927190,19.16256432,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755927428,26.79324986,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755927598,22.94399432,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755929123,26.8325504,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755930223,22.94399432,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755930613,13.80143879,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755930816,10.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755931032,7.56286,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755931403,3.78143,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755931591,2.74397151,2644.6,2644.4,2.2786]
["bitfinex","ETHUSD",1724755931936,2.74397151,2644.6,2644.4,2.50646]
["bitfinex","ETHUSD",1724755931937,2.35217221,2644.6,2644.4,2.50646]
["bitfinex","ETHUSD",1724755932502,1.95919137,2644.5,2644.4,2.50646]
["bitfinex","ETHUSD",1724755935448,1.95919137,2644.6,2644.4,2.50646]
["bitfinex","ETHUSD",1724755936047,1.95919137,2644.5,2644.4,2.50646]
["bitfinex","ETHUSD",1724755936479,1.95919137,2644.6,2644.4,2.50646]
["bitfinex","ETHUSD",1724755937165,1.56543392,2644.5,2644.4,2.2786]
["bitfinex","ETHUSD",1724755938533,1.5642988,2644.7,2644.5,2.4929]
["bitfinex","ETHUSD",1724755938735,1.95919137,2644.9,2644.4,7.49463381]
["bitfinex","ETHUSD",1724755938736,1.5642988,2644.9,2644.6,1.0743672]
["bitfinex","ETHUSD",1724755938929,1.5642988,2644.9,2644.7,2.4929]
["bitfinex","ETHUSD",1724755939123,1.5642988,2644.9,2644.6,1.0743672]
["bitfinex","ETHUSD",1724755939124,1.5642988,2645.0,2644.8,2.77193845]
["bitfinex","ETHUSD",1724755939320,1.5642988,2645.0,2644.8,2.41521173]
["bitfinex","ETHUSD",1724755939753,1.5642988,2645.1,2644.8,2.41521173]
["bitfinex","ETHUSD",1724755939957,1.5642988,2645.1,2645.0,2.3826]
["bitfinex","ETHUSD",1724755940259,1.5642988,2645.2,2645.0,2.45820249]
["bitfinex","ETHUSD",1724755940430,1.5642988,2645.4,2645.0,2.45820249]
["bitfinex","ETHUSD",1724755940631,1.5642988,2645.4,2645.1,2.58587237]
["bitfinex","ETHUSD",1724755940830,1.5642988,2645.5,2645.2,2.39150006]
["bitfinex","ETHUSD",1724755941060,1.5642988,2645.6,2645.4,2.3159]
["bitfinex","ETHUSD",1724755941427,1.5642988,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755941870,1.95919137,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755942367,1.95919137,2645.6,2645.4,2.3159]
["bitfinex","ETHUSD",1724755942551,1.56191112,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755942928,1.56191112,2645.5,2645.4,2.5550495]
["bitfinex","ETHUSD",1724755943232,1.56191112,2645.6,2645.4,2.5550495]
["bitfinex","ETHUSD",1724755945363,9.12191112,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755946642,14.34,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755946843,16.69217221,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755947172,18.90535776,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755948163,12.77318555,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755949597,16.55318555,2645.5,2645.4,2.3159]
["bitfinex","ETHUSD",1724755949772,3.78103,2644.8,2644.1,2.2801]
["bitfinex","ETHUSD",1724755950088,1.55981279,2644.9,2644.3,2.2801]
["bitfinex","ETHUSD",1724755950839,5.34061279,2645.0,2644.4,0.07561902]
["bitfinex","ETHUSD",1724755951050,1.55981279,2645.0,2644.5,2.3641]
["bitfinex","ETHUSD",1724755951257,4.55981279,2645.0,2644.7,2.3641]
["bitfinex","ETHUSD",1724755952210,8.34053279,2645.0,2644.7,2.3641]
["bitfinex","ETHUSD",1724755954577,4.55981279,2645.0,2644.7,2.3641]
["bitfinex","ETHUSD",1724755955870,3.0,2645.0,2644.7,2.3641]
["bitfinex","ETHUSD",1724755956217,3.0,2645.0,2644.7,2.60051]
["bitfinex","ETHUSD",1724755956351,8.34041279,2645.1,2644.7,2.60051]
["bitfinex","ETHUSD",1724755956556,3.78075,2645.0,2644.7,2.60051]
["bitfinex","ETHUSD",1724755956757,5.34056279,2645.0,2644.7,2.60051]
["bitfinex","ETHUSD",1724755956994,4.55981279,2645.1,2644.7,2.60051]
["bitfinex","ETHUSD",1724755957656,8.34047279,2645.1,2644.7,2.60051]
["bitfinex","ETHUSD",1724755958793,3.0,2645.1,2644.9,2.3544]
["bitfinex","ETHUSD",1724755959110,4.55981279,2645.2,2644.9,2.3544]
["bitfinex","ETHUSD",1724755959257,1.55981279,2645.2,2644.9,2.3544]
["bitfinex","ETHUSD",1724755959603,1.55981279,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755959756,1.55981279,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755959960,5.34006279,2645.4,2645.1,2.3544]
["bitfinex","ETHUSD",1724755960277,5.34018279,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755960479,3.78043,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755960684,5.34024279,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755961496,9.12067279,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755961658,11.66777608,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755962166,12.51159973,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755962377,8.73116973,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755962570,3.0,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755962803,4.56107499,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755963107,8.34150499,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755963407,5.34144125,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755963753,1.56115125,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755964191,5.34144125,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755964394,1.56115125,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755964568,4.56115125,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755964785,1.56115125,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755967178,5.73203152,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755967469,3.78043,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755967672,5.73203152,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755968673,5.73227454,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755969491,5.73223043,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755970114,5.73215111,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755971885,3.78043,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755972805,5.73249547,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755973489,3.78043,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755975134,5.34245162,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755975430,5.34245162,2645.3,2645.1,2.58984]
["bitfinex","ETHUSD",1724755975431,2.34245162,2645.3,2645.1,2.58984]
["bitfinex","ETHUSD",1724755975733,2.34245162,2645.4,2645.1,2.58984]
["bitfinex","ETHUSD",1724755975905,2.34245162,2645.4,2645.1,2.3544]
["bitfinex","ETHUSD",1724755976303,2.34245162,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755976704,2.34245162,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755978394,2.34830746,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755980533,3.78037,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755981804,2.34783561,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755982018,3.78037,2645.3,2645.1,2.3544]
["bitfinex","ETHUSD",1724755982237,2.34780771,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755982736,8.44758867,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755982911,11.18669767,2645.2,2645.1,2.3544]
["bitfinex","ETHUSD",1724755983451,11.18669767,2645.2,2643.9,2.3585]
["bitfinex","ETHUSD",1724755983452,3.78075,2645.0,2643.9,2.3585]
["bitfinex","ETHUSD",1724755983681,1.56520292,2644.2,2644.0,2.59435]
["bitfinex","ETHUSD",1724755983851,1.56520292,2644.3,2644.0,3.85777036]
["bitfinex","ETHUSD",1724755984175,1.56520292,2644.3,2644.2,2.3585]
["bitfinex","ETHUSD",1724755984380,1.56520292,2644.4,2644.2,2.3585]
["bitfinex","ETHUSD",1724755984538,1.56520292,2644.3,2644.2,2.3585]
["bitfinex","ETHUSD",1724755984738,1.56520292,2644.3,2644.2,0.6526337]
["bitfinex","ETHUSD",1724755984982,1.56520292,2644.3,2644.2,3.1369337]
["bitfinex","ETHUSD",1724755985161,1.95628065,2644.4,2644.3,2.4843]
["bitfinex","ETHUSD",1724755986779,1.955806,2644.4,2644.3,2.4843]
["bitfinex","ETHUSD",1724755986961,2.3469672,2644.6,2644.3,2.4843]
["bitfinex","ETHUSD",1724755987309,2.3469672,2644.4,2644.3,2.4843]
["bitfinex","ETHUSD",1724755987444,2.3469672,2644.5,2644.3,2.4843]
["bitfinex","ETHUSD",1724755987643,6.1282972,2644.6,2644.3,2.4843]
["bitfinex","ETHUSD",1724755988295,3.78146,2644.5,2644.3,2.4843]
["bitfinex","ETHUSD",1724755988588,3.78157,2644.4,2644.3,2.4843]
["bitfinex","ETHUSD",1724755988804,10.56314,2644.4,2644.3,2.4843]
["bitfinex","ETHUSD",1724755988981,13.3012684,2644.4,2644.3,2.4843]
["bitfinex","ETHUSD",1724755989293,10.56314,2644.4,2644.3,2.4843]
["bitfinex","ETHUSD",1724755990144,3.78225,2644.0,2643.2,2.4479]
["bitfinex","ETHUSD",1724755990350,3.78225,2644.0,2643.1,3.78339]
["bitfinex","ETHUSD",1724755990351,1.56257095,2643.7,2643.4,2.4479]
["bitfinex","ETHUSD",1724755990706,1.56257095,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755990850,10.65323108,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755991279,13.65323108,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755991517,15.67014909,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755992328,18.00786091,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755993209,15.67014909,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755994133,10.56572,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755994427,12.51134694,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755994880,12.51124806,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755995304,12.12149115,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755995511,12.51124806,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755995714,14.44938597,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755996023,12.50385791,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755996325,14.0587605,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755997019,14.0087605,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755997222,12.45385791,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755997842,14.0087605,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724755998521,12.45385791,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724756002187,10.51572,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724756003688,3.78265,2643.7,2643.4,2.4479]
["bitfinex","ETHUSD",1724756003894,3.78286,2643.5,2643.4,2.4479]
["bitfinex","ETHUSD",1724756006026,3.78265,2643.7,2643.4,2.4479]
["bitfinex","ETHUSD",1724756006337,6.78246,2643.8,2643.5,0.03439018]
["bitfinex","ETHUSD",1724756006639,6.78246,2643.8,2643.6,2.4266]
["bitfinex","ETHUSD",1724756006820,3.0,2643.8,2643.7,2.66926]
["bitfinex","ETHUSD",1724756006994,3.78237,2643.9,2643.7,2.4266]
["bitfinex","ETHUSD",1724756007193,3.7821,2644.1,2643.7,2.4266]
["bitfinex","ETHUSD",1724756007398,3.7821,2644.1,2643.8,2.4058]
["bitfinex","ETHUSD",1724756007803,3.7821,2644.1,2644.0,2.4058]
["bitfinex","ETHUSD",1724756008001,3.7818,2644.3,2644.0,2.4058]
["bitfinex","ETHUSD",1724756008287,3.78129,2644.6,2644.1,0.07563625]
["bitfinex","ETHUSD",1724756008527,1.55490259,2644.7,2644.2,2.4058]
["bitfinex","ETHUSD",1724756008528,3.78123,2644.7,2644.2,2.4058]
["bitfinex","ETHUSD",1724756008692,3.78145,2644.5,2644.2,2.4058]
["bitfinex","ETHUSD",1724756008901,3.78145,2644.5,2644.3,0.03401633]
["bitfinex","ETHUSD",1724756009128,3.78145,2644.5,2644.3,2.4058]
["bitfinex","ETHUSD",1724756010727,3.78145,2644.5,2644.4,0.03398851]
["bitfinex","ETHUSD",1724756011029,3.78145,2644.5,2644.4,2.4058]
["bitfinex","ETHUSD",1724756012105,3.78121,2644.7,2644.4,2.4058]
["bitfinex","ETHUSD",1724756012436,3.0,2644.6,2644.4,2.4058]
["bitfinex","ETHUSD",1724756012728,3.0,2644.6,2643.9,0.07562911]
["bitfinex","ETHUSD",1724756012729,3.0,2644.6,2644.5,2.4494]
["bitfinex","ETHUSD",1724756012937,6.78129,2644.6,2644.5,2.4494]
["bitfinex","ETHUSD",1724756013661,6.78129,2644.6,2644.5,2.48303766]
["bitfinex","ETHUSD",1724756014092,6.78129,2644.6,2644.5,2.4494]
["bitfinex","ETHUSD",1724756015945,10.56258,2644.6,2644.5,2.4494]
["bitfinex","ETHUSD",1724756018433,11.96851019,2644.6,2644.5,2.4494]
["bitfinex","ETHUSD",1724756020295,10.56258,2644.6,2644.5,2.4494]
["bitfinex","ETHUSD",1724756022054,3.0,2644.6,2644.5,2.4494]
["bitfinex","ETHUSD",1724756022211,1.55490259,2644.7,2644.5,2.4494]
["bitfinex","ETHUSD",1724756022212,6.78116,2644.7,2644.5,2.4494]
["bitfinex","ETHUSD",1724756022415,8.33606259,2644.7,2644.5,2.4494]
["bitfinex","ETHUSD",1724756023446,3.78214,2644.0,2643.9,2.3113]
["bitfinex","ETHUSD",1724756023743,7.56428,2644.0,2643.9,2.3113]
["bitfinex","ETHUSD",1724756024106,3.78214,2644.0,2643.9,2.3113]
["bitfinex","ETHUSD",1724756025641,3.78174,2644.3,2643.9,2.54243]
["bitfinex","ETHUSD",1724756025870,3.0,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756026072,6.78186,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756027377,12.11805935,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756027580,15.75166552,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756027766,18.08315254,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756028576,15.75166552,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756028880,18.08663624,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756029094,15.75166552,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756030368,18.08762302,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756030545,18.08760623,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756030740,15.75166552,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756030975,18.08808417,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756031187,12.90013865,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756031541,10.56372,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756031873,8.72914921,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756032176,12.51100921,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756032547,10.56372,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756033192,12.23189387,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756033355,18.35017252,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756033707,16.01375387,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756034464,12.23189387,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756035249,16.01375387,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756035690,10.56372,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756035874,12.90357049,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756037354,10.56372,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756039804,10.49962,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756040509,14.28148,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756040713,16.29135421,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756041198,12.50949421,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756041705,5.27845437,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756041913,10.49962,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756043413,12.84158598,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756043768,10.49962,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756045107,12.84224136,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756045508,10.49962,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756046324,16.35093596,2644.2,2644.1,2.2844]
["bitfinex","ETHUSD",1724756046485,3.78291,2643.5,2642.8,2.3337]
["bitfinex","ETHUSD",1724756046685,1.56192236,2643.4,2642.8,2.3337]
["bitfinex","ETHUSD",1724756046909,1.56192236,2643.4,2643.0,2.3337]
["bitfinex","ETHUSD",1724756048008,1.56192236,2643.3,2643.0,2.3337]
["bitfinex","ETHUSD",1724756048328,1.56192236,2643.2,2643.0,2.3337]
["bitfinex","ETHUSD",1724756048979,5.34521236,2643.2,2643.0,2.3337]
["bitfinex","ETHUSD",1724756049183,1.56192236,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756049386,1.56132913,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756049621,5.73569295,2643.2,2643.0,2.3337]
["bitfinex","ETHUSD",1724756049985,1.95240295,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756050384,5.73569295,2643.2,2643.0,2.3337]
["bitfinex","ETHUSD",1724756050583,1.95240295,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756051333,1.9514914,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756051827,1.9514914,2643.1,2643.0,2.56707]
["bitfinex","ETHUSD",1724756052183,5.7347814,2643.2,2643.0,2.56707]
["bitfinex","ETHUSD",1724756052384,1.56099453,2643.1,2643.0,2.56707]
["bitfinex","ETHUSD",1724756053025,5.7348314,2643.2,2643.0,2.3337]
["bitfinex","ETHUSD",1724756053325,5.34437873,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756054198,1.56094873,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756055328,5.34428873,2643.2,2643.0,2.3337]
["bitfinex","ETHUSD",1724756056692,1.56094873,2643.1,2643.0,2.3337]
["bitfinex","ETHUSD",1724756057236,5.73272798,2643.3,2643.0,2.3337]
["bitfinex","ETHUSD",1724756057237,1.56094873,2643.3,2643.0,2.56707]
["bitfinex","ETHUSD",1724756057541,1.56094873,2643.4,2643.1,2.44845896]
["bitfinex","ETHUSD",1724756057689,1.56094873,2643.5,2643.1,2.70516596]
["bitfinex","ETHUSD",1724756057892,1.56094873,2643.7,2643.3,2.3728]
["bitfinex","ETHUSD",1724756058114,1.56094873,2643.7,2643.5,2.3728]
["bitfinex","ETHUSD",1724756059406,1.56094873,2643.8,2643.5,2.3728]
["bitfinex","ETHUSD",1724756059609,1.56094873,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756059827,5.73199798,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756059991,3.78243,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756060190,7.56486,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756060801,9.90749521,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756061529,10.89824473,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756061740,11.55560952,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756062038,10.56486,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756062203,12.90748826,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756063407,10.56486,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756064222,12.90725006,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756064819,5.34231974,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756065001,5.34231974,2643.9,2643.7,2.65474]
["bitfinex","ETHUSD",1724756065196,5.34231974,2643.9,2643.7,2.4134]
["bitfinex","ETHUSD",1724756065197,3.0,2643.9,2643.7,2.4134]
["bitfinex","ETHUSD",1724756065413,3.0,2644.1,2643.7,2.4134]
["bitfinex","ETHUSD",1724756065616,1.95226752,2643.8,2643.7,2.4134]
["bitfinex","ETHUSD",1724756065901,1.95226752,2643.8,2643.7,2.65474]
["bitfinex","ETHUSD",1724756066825,1.56211264,2643.8,2643.7,2.65474]
["bitfinex","ETHUSD",1724756067000,1.95226752,2643.9,2643.7,2.65474]
["bitfinex","ETHUSD",1724756067001,1.56211264,2643.9,2643.7,2.65474]
["bitfinex","ETHUSD",1724756067195,1.56211264,2644.0,2643.9,2.4283]
["bitfinex","ETHUSD",1724756067442,1.56211264,2644.1,2643.9,2.70282768]
["bitfinex","ETHUSD",1724756067600,1.56211264,2644.0,2643.9,2.70282768]
["bitfinex","ETHUSD",1724756067802,1.56211264,2644.0,2643.9,2.4283]
["bitfinex","ETHUSD",1724756068101,1.56211264,2644.2,2643.9,2.9783]
["bitfinex","ETHUSD",1724756068298,1.56211264,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756070648,1.95318139,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756071748,1.95318139,2644.3,2644.1,2.3647]
["bitfinex","ETHUSD",1724756072450,1.95318139,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756072654,1.95318139,2644.3,2644.1,2.60117]
["bitfinex","ETHUSD",1724756073042,1.56154726,2644.2,2644.1,2.60117]
["bitfinex","ETHUSD",1724756075417,1.56230284,2644.2,2644.1,2.60117]
["bitfinex","ETHUSD",1724756075630,1.95299157,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756076356,3.78186,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756077016,9.90730988,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756077327,10.56372,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756077652,12.27167682,2644.2,2644.1,2.3647]
["bitfinex","ETHUSD",1724756078014,12.27167682,2644.2,2643.1,6.87094108]
["bitfinex","ETHUSD",1724756078015,3.78251,2643.8,2643.1,2.2737]
["bitfinex","ETHUSD",1724756078215,1.56182451,2643.7,2643.1,2.2737]
["bitfinex","ETHUSD",1724756078533,1.56182451,2643.7,2643.3,2.3193]
["bitfinex","ETHUSD",1724756079064,1.56182451,2643.6,2643.3,2.3193]
["bitfinex","ETHUSD",1724756081518,1.56182451,2643.7,2643.3,2.3193]
["bitfinex","ETHUSD",1724756081715,1.56182451,2643.7,2643.5,2.286]
["bitfinex","ETHUSD",1724756082153,1.56182451,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756082364,1.56243241,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756082517,1.95228063,2643.8,2643.6,2.286]
["bitfinex","ETHUSD",1724756082719,1.56237707,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756083064,5.34494707,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756083264,3.78257,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756086241,13.69144781,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756086436,16.69244466,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756086637,14.34771,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756086831,16.36466819,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756087145,19.45217927,2643.7,2643.6,2.286]
["bitfinex","ETHUSD",1724756087477,3.78333,2643.2,2642.5,2.4318]
["bitfinex","ETHUSD",1724756087679,1.5627042,2643.0,2642.5,2.4318]
["bitfinex","ETHUSD",1724756092603,5.3461342,2643.1,2642.5,2.4318]
["bitfinex","ETHUSD",1724756093708,1.5627042,2643.1,2642.5,2.4318]
["bitfinex","ETHUSD",1724756094281,5.3462242,2643.1,2642.5,2.4318]
["bitfinex","ETHUSD",1724756095005,3.7836,2643.0,2642.5,2.4318]
["bitfinex","ETHUSD",1724756095689,3.78382,2642.9,2642.5,2.4318]
["bitfinex","ETHUSD",1724756095988,3.78382,2642.9,2642.5,2.67498]
["bitfinex","ETHUSD",1724756096712,5.3463042,2643.0,2642.5,2.67498]
["bitfinex","ETHUSD",1724756096909,9.1299842,2643.0,2642.5,2.67498]
["bitfinex","ETHUSD",1724756097571,3.78374,2642.9,2642.5,2.67498]
["bitfinex","ETHUSD",1724756098003,1.5627042,2642.9,2642.5,2.67498]
["bitfinex","ETHUSD",1724756098171,1.5627042,2642.9,2642.6,2.718698]
["bitfinex","ETHUSD",1724756098376,1.5627042,2642.9,2642.6,2.4512]
["bitfinex","ETHUSD",1724756098569,9.1299842,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756099832,5.3463042,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756101035,9.1299642,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756101241,5.3463042,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756101549,5.3463042,2643.0,2642.6,2.69632]
["bitfinex","ETHUSD",1724756101694,9.1300142,2643.0,2642.6,2.69632]
["bitfinex","ETHUSD",1724756101895,3.78375,2642.9,2642.6,2.4512]
["bitfinex","ETHUSD",1724756102890,1.5627042,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756103094,5.3462942,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756103352,3.78359,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756103703,3.78359,2643.0,2642.6,2.69632]
["bitfinex","ETHUSD",1724756103945,3.78359,2643.0,2642.6,2.4512]
["bitfinex","ETHUSD",1724756106632,1.5627042,2643.1,2642.7,2.47187121]
["bitfinex","ETHUSD",1724756106801,1.5627042,2643.1,2642.7,2.3962]
["bitfinex","ETHUSD",1724756107002,1.5627042,2643.1,2642.7,2.63582]
["bitfinex","ETHUSD",1724756107939,5.3461342,2643.1,2642.7,2.63582]
["bitfinex","ETHUSD",1724756108103,3.78359,2643.0,2642.7,2.3962]
["bitfinex","ETHUSD",1724756108301,3.78372,2642.9,2642.7,2.3962]
["bitfinex","ETHUSD",1724756110049,7.56772,2642.8,2642.7,2.3962]
["bitfinex","ETHUSD",1724756110342,3.78386,2642.8,2642.7,2.3962]
["bitfinex","ETHUSD",1724756113235,6.78386,2642.8,2642.7,2.3962]
["bitfinex","ETHUSD",1724756115349,3.78359,2643.0,2642.7,2.3962]
["bitfinex","ETHUSD",1724756115645,1.5627042,2643.1,2642.8,2.67748849]
["bitfinex","ETHUSD",1724756115816,5.3462242,2643.1,2642.8,2.3622]
["bitfinex","ETHUSD",1724756116198,1.5627042,2643.1,2642.8,2.3622]
["bitfinex","ETHUSD",1724756116403,3.7831,2643.4,2643.0,2.3622]
["bitfinex","ETHUSD",1724756116404,5.3457142,2643.4,2643.0,2.3622]
["bitfinex","ETHUSD",1724756116707,5.3457142,2643.4,2643.2,2.3622]
["bitfinex","ETHUSD",1724756116908,3.78301,2643.4,2643.2,2.3622]
["bitfinex","ETHUSD",1724756117103,9.1288342,2643.4,2643.2,2.3622]
["bitfinex","ETHUSD",1724756117619,5.3457142,2643.4,2643.2,2.3622]
["bitfinex","ETHUSD",1724756117831,1.5627042,2643.4,2643.2,2.3622]
["bitfinex","ETHUSD",1724756118149,5.3456242,2643.5,2643.2,2.59842]
["bitfinex","ETHUSD",1724756118314,1.5627042,2643.4,2643.2,2.59842]
["bitfinex","ETHUSD",1724756118507,5.3457442,2643.4,2643.2,2.3622]
["bitfinex","ETHUSD",1724756118708,1.5627042,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756118921,3.78314,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756119113,5.3458442,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756119439,5.73275383,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756119636,3.78314,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756119945,5.34240936,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756120153,1.55926936,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756120453,1.94961383,2643.4,2643.2,2.59842]
["bitfinex","ETHUSD",1724756120662,1.56010914,2643.3,2643.2,2.59842]
["bitfinex","ETHUSD",1724756121172,1.56010914,2643.4,2643.2,2.59842]
["bitfinex","ETHUSD",1724756121511,1.56010914,2643.3,2643.2,2.59842]
["bitfinex","ETHUSD",1724756121712,1.56010914,2643.3,2643.2,2.3622]
["bitfinex","ETHUSD",1724756122801,1.95100994,2643.4,2643.2,2.3622]
["bitfinex","ETHUSD",1724756123056,1.95100994,2643.4,2643.3,2.40525485]
["bitfinex","ETHUSD",1724756123274,1.5632614,2643.4,2643.3,2.3296]
["bitfinex","ETHUSD",1724756123417,1.5632614,2643.7,2643.4,2.3301]
["bitfinex","ETHUSD",1724756123625,1.95100994,2643.8,2643.6,2.3301]
["bitfinex","ETHUSD",1724756123626,1.5632614,2643.8,2643.6,2.3301]
["bitfinex","ETHUSD",1724756123823,1.5632614,2643.8,2643.7,2.64631394]
["bitfinex","ETHUSD",1724756124020,1.5632614,2643.9,2643.7,2.4057397]
["bitfinex","ETHUSD",1724756124220,1.95100994,2643.9,2643.8,2.40573834]
["bitfinex","ETHUSD",1724756124421,1.95100994,2644.0,2643.8,2.3301]
["bitfinex","ETHUSD",1724756125251,1.56324307,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756125773,7.56458,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756125955,8.55515919,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756126673,7.56458,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756127964,5.73552498,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756128133,1.95323498,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756129575,5.73552498,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756129873,7.56458,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756130162,8.55544197,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756130378,7.56458,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756130669,2.34403971,2644.1,2643.8,2.3301]
["bitfinex","ETHUSD",1724756130866,1.95318513,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756131071,3.78207,2644.1,2643.8,2.3301]
["bitfinex","ETHUSD",1724756131238,1.95303116,2643.9,2643.8,2.3301]
["bitfinex","ETHUSD",1724756132423,6.12562739,2644.2,2643.8,2.3301]
["bitfinex","ETHUSD",1724756132424,1.95303116,2644.0,2643.8,2.3301]
["bitfinex","ETHUSD",1724756132625,1.56201818,2644.0,2643.9,2.47643598]
["bitfinex","ETHUSD",1724756132829,1.56201818,2644.2,2643.9,2.47643598]
["bitfinex","ETHUSD",1724756133276,1.95303116,2644.4,2643.9,2.47643598]
["bitfinex","ETHUSD",1724756133277,1.56201818,2644.3,2643.9,2.47643598]
["bitfinex","ETHUSD",1724756133441,1.56201818,2644.3,2644.1,2.4263]
["bitfinex","ETHUSD",1724756134338,5.73461116,2644.4,2644.1,2.4263]
["bitfinex","ETHUSD",1724756134339,1.56201818,2644.2,2644.1,2.4263]
["bitfinex","ETHUSD",1724756134546,5.34387818,2644.2,2644.1,2.4263]
["bitfinex","ETHUSD",1724756136137,9.51450101,2644.2,2644.1,2.4263]
["bitfinex","ETHUSD",1724756136329,10.70004483,2644.2,2644.1,2.4263]
["bitfinex","ETHUSD",1724756136524,5.73264101,2644.2,2644.1,2.4263]
["bitfinex","ETHUSD",1724756136945,1.95078101,2644.2,2644.1,2.4263]
["bitfinex","ETHUSD",1724756137853,1.5606321,2644.2,2644.1,2.4263]
["bitfinex","ETHUSD",1724756138364,1.5606321,2644.3,2644.1,2.4263]
["bitfinex","ETHUSD",1724756138566,6.08751108,2644.7,2644.2,2.49413]
["bitfinex","ETHUSD",1724756138567,1.5606321,2644.7,2644.2,2.49413]
["bitfinex","ETHUSD",1724756140344,1.5606321,2644.8,2644.2,2.49413]
["bitfinex","ETHUSD",1724756140544,1.5606321,2644.7,2644.4,2.2515]
["bitfinex","ETHUSD",1724756141895,4.5606321,2644.8,2644.5,0.07561877]
["bitfinex","ETHUSD",1724756142048,1.5606321,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756143690,5.3416321,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756144188,1.5606321,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756144365,5.73245168,2644.9,2644.6,2.2515]
["bitfinex","ETHUSD",1724756144366,5.3414921,2644.9,2644.6,2.2515]
["bitfinex","ETHUSD",1724756145261,1.5606321,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756145797,7.56228,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756146548,3.78114,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756146993,5.3416321,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756147290,3.781,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756147678,7.56208,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756147890,6.44906248,2644.8,2644.6,2.2515]
["bitfinex","ETHUSD",1724756148279,9.1229121,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756148590,12.51387168,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756149137,8.73273168,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756149926,4.56011073,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756150131,3.0,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756150548,6.78114,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756150728,8.34125073,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756151243,4.56011073,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756151446,3.0,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756152546,12.12239073,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756152732,7.56228,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756152914,12.12384457,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756153119,8.34270457,2644.7,2644.6,2.2515]
["bitfinex","ETHUSD",1724756153318,1.56156457,2644.9,2644.6,2.2515]
["bitfinex","ETHUSD",1724756153545,5.73092842,2645.0,2644.1,7.56383]
["bitfinex","ETHUSD",1724756153546,9.12315457,2645.0,2644.8,2.3078]
["bitfinex","ETHUSD",1724756153860,3.0,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756154017,13.83061387,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756154348,14.21918772,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756154550,12.2690493,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756154722,14.21918772,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756155046,13.83084516,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756155498,12.2690493,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756155703,14.21918772,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756156131,12.2690493,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756156443,14.21918772,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756156654,12.51185842,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756156844,8.34248273,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756157472,10.56172,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756157619,12.51185842,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756158857,8.73099842,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756159274,4.95013842,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756159437,4.56122178,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756159642,3.0,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756160116,6.78086,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756160477,8.7333783,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756160622,6.78086,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756160930,8.73270741,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756161467,6.78086,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756165735,4.95331118,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756166340,3.0,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756166527,1.95375615,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756166726,6.78073,2645.0,2644.8,2.3078]
["bitfinex","ETHUSD",1724756166932,7.56172,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756167126,9.90356926,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756167353,12.90679969,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756168065,12.90598775,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756168472,12.90633587,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756168832,10.56172,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756171655,13.43677367,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756171878,16.17175271,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756172371,16.17286789,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756173632,6.78086,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756173974,3.0,2644.9,2644.8,2.3078]
["bitfinex","ETHUSD",1724756174270,2.34535732,2645.0,2644.8,2.3078]
["bitfinex","ETHUSD",1724756174776,5.34535732,2645.1,2644.8,2.3078]
["bitfinex","ETHUSD",1724756175751,1.9546521,2644.9,2644.8,2.54614107]
["bitfinex","ETHUSD",1724756175954,5.34535732,2645.1,2644.8,2.54614107]
["bitfinex","ETHUSD",1724756176154,5.34535732,2645.1,2644.9,0.07561074]
["bitfinex","ETHUSD",1724756176353,5.34535732,2645.1,2645.0,2.3876]
["bitfinex","ETHUSD",1724756176573,2.34535732,2645.1,2645.0,2.3876]
["bitfinex","ETHUSD",1724756176783,2.34535732,2645.1,2645.0,2.65775518]
["bitfinex","ETHUSD",1724756176964,2.34535732,2645.2,2645.0,2.65775518]
["bitfinex","ETHUSD",1724756177285,1.95588821,2645.1,2645.0,0.34575884]
["bitfinex","ETHUSD",1724756177494,2.34700589,2645.4,2645.0,0.34575884]
["bitfinex","ETHUSD",1724756177495,1.95588821,2645.2,2645.0,0.07560366]
["bitfinex","ETHUSD",1724756177642,1.56469835,2645.1,2645.0,0.07560366]
["bitfinex","ETHUSD",1724756177843,1.95588821,2645.1,2644.8,2.3876]
["bitfinex","ETHUSD",1724756178079,1.56462405,2645.0,2644.9,0.07560504]
["bitfinex","ETHUSD",1724756178289,1.56462405,2645.0,2644.9,3.0498371]
["bitfinex","ETHUSD",1724756179584,1.56462405,2645.1,2645.0,2.3924]
["bitfinex","ETHUSD",1724756179883,1.95588821,2645.1,2645.0,2.3924]
["bitfinex","ETHUSD",1724756180071,1.95588821,2645.1,2645.0,2.74323498]
["bitfinex","ETHUSD",1724756181358,1.95588821,2645.2,2645.0,2.74323498]
["bitfinex","ETHUSD",1724756181555,1.56391546,2645.1,2645.0,2.74323498]
["bitfinex","ETHUSD",1724756181760,1.56391546,2645.1,2645.0,9.61336615]
["bitfinex","ETHUSD",1724756182088,2.34656927,2645.5,2645.0,9.61336615]
["bitfinex","ETHUSD",1724756182089,1.56391546,2645.4,2645.3,2.4317]
["bitfinex","ETHUSD",1724756182240,1.56391546,2645.5,2645.3,2.4317]
["bitfinex","ETHUSD",1724756182445,1.56391546,2645.5,2645.4,2.5072932]
["bitfinex","ETHUSD",1724756183052,1.95547439,2645.6,2645.4,2.5072932]
["bitfinex","ETHUSD",1724756183461,1.95547439,2645.5,2645.4,2.4317]
["bitfinex","ETHUSD",1724756183698,1.95479541,2645.5,2645.4,2.4317]
["bitfinex","ETHUSD",1724756184171,3.77994,2645.6,2645.4,2.4317]
["bitfinex","ETHUSD",1724756184372,1.95445423,2645.6,2645.5,0.0755952]
["bitfinex","ETHUSD",1724756184591,1.95445423,2645.6,2645.5,2.4765952]
["bitfinex","ETHUSD",1724756185302,1.95445423,2645.6,2645.5,2.401]
["bitfinex","ETHUSD",1724756185507,1.56328712,2645.8,2645.6,2.3193]
["bitfinex","ETHUSD",1724756185655,1.56328712,2645.8,2645.6,0.92705412]
["bitfinex","ETHUSD",1724756186011,1.56328712,2645.8,2645.7,2.3193]
["bitfinex","ETHUSD",1724756186460,1.56328712,2645.9,2645.7,2.3193]
["bitfinex","ETHUSD",1724756188091,1.56328712,2646.0,2645.7,2.3193]
["bitfinex","ETHUSD",1724756188295,1.56328712,2646.0,2645.9,2.3915]
["bitfinex","ETHUSD",1724756190283,1.56328712,2646.1,2645.9,2.3915]
["bitfinex","ETHUSD",1724756192368,1.56328712,2646.1,2646.0,0.0755808]
["bitfinex","ETHUSD",1724756192600,1.56328712,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756192911,4.56328712,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756193315,4.56328712,2646.3,2646.1,2.4889]
["bitfinex","ETHUSD",1724756193504,3.0,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756193877,1.56328712,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756194079,4.56328712,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756194332,3.0,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756195483,12.12128712,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756195651,11.96505338,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756195842,13.91223471,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756196039,13.52286125,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756196467,8.33680787,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756197185,4.55780787,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756197367,6.779,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756198167,8.33680787,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756198375,6.779,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756200186,3.0,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756200390,6.779,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756202387,3.0,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756203394,6.779,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756205192,10.558,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756205502,14.93719785,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756205673,13.37913538,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756205863,15.32659824,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756207083,13.37913538,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756208459,14.04013912,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756208675,12.50524866,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756209082,10.558,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756210198,12.50561207,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756210550,10.558,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756211894,12.11652533,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756212194,15.32689522,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756212355,14.04131925,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756212550,12.50628102,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756213891,11.84424492,2646.2,2646.1,2.4889]
["bitfinex","ETHUSD",1724756214092,11.84424492,2646.2,2645.3,2.4278]
["bitfinex","ETHUSD",1724756214093,0.7,2646.0,2645.3,2.4278]
["bitfinex","ETHUSD",1724756214275,8.84652492,2645.4,2645.3,2.4278]
["bitfinex","ETHUSD",1724756214476,14.96439887,2645.4,2645.3,2.4278]
["bitfinex","ETHUSD",1724756214698,3.78124,2644.7,2644.1,2.2721]
["bitfinex","ETHUSD",1724756215090,3.78152,2644.5,2644.1,2.2721]
["bitfinex","ETHUSD",1724756215293,3.78163,2644.4,2644.1,2.2721]
["bitfinex","ETHUSD",1724756215489,3.78186,2644.2,2644.1,2.2721]
["bitfinex","ETHUSD",1724756215791,7.56372,2644.2,2644.1,2.2721]
["bitfinex","ETHUSD",1724756216297,9.12226025,2644.2,2644.1,2.2721]
["bitfinex","ETHUSD",1724756217317,12.12226025,2644.2,2644.1,2.2721]
["bitfinex","ETHUSD",1724756217790,8.34040025,2644.2,2644.1,2.2721]
["bitfinex","ETHUSD",1724756217993,6.78186,2644.2,2644.1,2.2721]
["bitfinex","ETHUSD",1724756218191,3.0,2644.2,2644.1,2.2721]
["bitfinex","ETHUSD",1724756218383,3.0,2644.3,2644.1,2.2721]
["bitfinex","ETHUSD",1724756218578,6.78172,2644.3,2644.1,2.2721]
["bitfinex","ETHUSD",1724756218780,8.34026025,2644.3,2644.1,2.2721]
["bitfinex","ETHUSD",1724756218977,3.0,2644.3,2644.1,2.2721]
["bitfinex","ETHUSD",1724756219326,1.55854025,2644.5,2644.3,2.4398]
["bitfinex","ETHUSD",1724756219531,1.55854025,2644.5,2644.1,3.3191196]
["bitfinex","ETHUSD",1724756219532,1.55854025,2644.6,2644.4,0.07562359]
["bitfinex","ETHUSD",1724756219750,3.0,2644.7,2644.5,2.4398]
["bitfinex","ETHUSD",1724756219900,8.33963025,2644.8,2644.5,2.4398]
["bitfinex","ETHUSD",1724756220432,3.78118,2644.7,2644.5,2.4398]
["bitfinex","ETHUSD",1724756222529,7.56196,2644.9,2644.5,2.4398]
["bitfinex","ETHUSD",1724756222697,3.78098,2644.9,2644.5,2.69134215]
["bitfinex","ETHUSD",1724756222889,3.78098,2644.9,2644.5,2.4398]
["bitfinex","ETHUSD",1724756222890,5.33952025,2644.9,2644.5,2.4398]
["bitfinex","ETHUSD",1724756223814,7.56196,2644.9,2644.5,2.4398]
["bitfinex","ETHUSD",1724756224402,3.78098,2644.9,2644.5,2.4398]
["bitfinex","ETHUSD",1724756224664,3.78098,2644.9,2644.5,2.68378]
["bitfinex","ETHUSD",1724756225273,3.78095,2644.9,2644.6,0.07561871]
["bitfinex","ETHUSD",1724756225427,3.78095,2644.9,2644.7,2.4459]
["bitfinex","ETHUSD",1724756225839,7.56191,2644.9,2644.7,2.4459]
["bitfinex","ETHUSD",1724756226275,6.8722496,2645.3,2644.7,2.4459]
["bitfinex","ETHUSD",1724756226276,1.55854025,2645.3,2644.7,2.79806368]
["bitfinex","ETHUSD",1724756226540,3.78052,2645.2,2644.9,2.4227]
["bitfinex","ETHUSD",1724756229280,3.78058,2645.1,2644.9,2.4227]
["bitfinex","ETHUSD",1724756230849,3.78041,2645.3,2644.9,2.4227]
["bitfinex","ETHUSD",1724756231479,3.78051,2645.2,2644.9,2.4227]
["bitfinex","ETHUSD",1724756233079,3.7806,2645.1,2644.9,2.4227]
["bitfinex","ETHUSD",1724756236369,3.78071,2645.0,2644.9,2.4227]
["bitfinex","ETHUSD",1724756237012,7.56101,2645.2,2644.9,2.4227]
["bitfinex","ETHUSD",1724756237215,3.78044,2645.2,2644.9,2.4227]
["bitfinex","ETHUSD",1724756237503,3.78069,2645.1,2644.9,2.4227]
["bitfinex","ETHUSD",1724756239130,10.6533296,2645.0,2644.9,2.4227]
["bitfinex","ETHUSD",1724756239430,19.37836777,2645.0,2644.9,2.4227]
["bitfinex","ETHUSD",1724756239584,17.4340396,2645.0,2644.9,2.4227]
["bitfinex","ETHUSD",1724756242724,19.37990621,2645.0,2644.9,2.4227]
["bitfinex","ETHUSD",1724756243502,3.78175,2644.3,2643.6,2.3876]
["bitfinex","ETHUSD",1724756243821,12.20760227,2645.0,2643.6,2.3876]
["bitfinex","ETHUSD",1724756243822,3.78215,2644.0,2643.6,2.3876]
["bitfinex","ETHUSD",1724756244205,3.78204,2644.1,2643.6,2.3876]
["bitfinex","ETHUSD",1724756244443,3.78204,2644.1,2643.8,2.2544]
["bitfinex","ETHUSD",1724756245929,6.78153,2644.5,2643.9,0.07564017]
["bitfinex","ETHUSD",1724756246134,6.78159,2644.4,2644.0,2.3232]
["bitfinex","ETHUSD",1724756248642,6.78159,2644.4,2644.1,0.07563277]
["bitfinex","ETHUSD",1724756248825,6.78159,2644.4,2643.6,3.78264]
["bitfinex","ETHUSD",1724756248826,3.78153,2644.5,2643.9,2.2968]
["bitfinex","ETHUSD",1724756249024,3.78153,2644.5,2643.8,3.78243]
["bitfinex","ETHUSD",1724756249025,3.78153,2644.5,2644.1,2.2968]
["bitfinex","ETHUSD",1724756249224,3.78153,2644.5,2644.2,0.07562867]
["bitfinex","ETHUSD",1724756249524,3.78157,2644.4,2644.3,2.4598]
["bitfinex","ETHUSD",1724756250227,3.78142,2644.6,2644.3,2.4598]
["bitfinex","ETHUSD",1724756250538,3.78129,2644.6,2644.3,2.4598]
["bitfinex","ETHUSD",1724756250758,11.06125,2644.7,2644.3,2.70578]
["bitfinex","ETHUSD",1724756251834,7.28,2644.7,2644.3,2.70578]
["bitfinex","ETHUSD",1724756252032,14.84245,2644.7,2644.3,2.70578]
["bitfinex","ETHUSD",1724756252233,14.84245,2644.7,2644.5,2.3857]
["bitfinex","ETHUSD",1724756252476,11.06122,2644.7,2644.5,2.3857]
["bitfinex","ETHUSD",1724756252832,14.84246,2644.7,2644.5,2.3857]
["bitfinex","ETHUSD",1724756253027,11.06122,2644.7,2644.5,2.3857]
["bitfinex","ETHUSD",1724756253670,14.84248,2644.7,2644.5,2.3857]
["bitfinex","ETHUSD",1724756253870,7.28,2644.7,2644.5,2.7269496]
["bitfinex","ETHUSD",1724756254043,6.78067,2645.1,2644.5,2.7269496]
["bitfinex","ETHUSD",1724756254044,5.72659351,2645.1,2644.5,2.7269496]
["bitfinex","ETHUSD",1724756254247,3.78074,2645.0,2644.7,2.3162]
["bitfinex","ETHUSD",1724756255033,3.78067,2645.1,2644.7,2.3162]
["bitfinex","ETHUSD",1724756255375,3.78065,2645.1,2644.7,2.3162]
["bitfinex","ETHUSD",1724756255591,3.78035,2645.3,2644.7,2.3352]
["bitfinex","ETHUSD",1724756255770,3.78035,2645.3,2644.9,2.3352]
["bitfinex","ETHUSD",1724756256458,5.73094623,2645.3,2644.9,2.3352]
["bitfinex","ETHUSD",1724756256671,5.73094623,2645.3,2645.0,2.65400895]
["bitfinex","ETHUSD",1724756256890,3.78035,2645.3,2645.0,2.3946]
["bitfinex","ETHUSD",1724756257463,9.23059623,2645.4,2645.2,2.3946]
["bitfinex","ETHUSD",1724756257668,1.95059623,2645.3,2645.2,2.64162039]
["bitfinex","ETHUSD",1724756257835,1.95059623,2645.3,2645.2,2.3946]
["bitfinex","ETHUSD",1724756258566,5.73075623,2645.4,2645.2,2.3946]
["bitfinex","ETHUSD",1724756259389,1.95059623,2645.3,2645.2,2.3946]
["bitfinex","ETHUSD",1724756259585,1.95059623,2645.5,2645.2,2.3946]
["bitfinex","ETHUSD",1724756259889,1.95059623,2645.6,2645.3,2.41619684]
["bitfinex","ETHUSD",1724756260196,9.51020623,2645.7,2645.3,2.41619684]
["bitfinex","ETHUSD",1724756260499,5.73039623,2645.7,2645.3,2.3406]
["bitfinex","ETHUSD",1724756260652,5.73039623,2645.7,2645.4,0.07559255]
["bitfinex","ETHUSD",1724756260860,5.73039623,2645.7,2645.5,2.3406]
["bitfinex","ETHUSD",1724756261996,1.95059623,2645.7,2645.5,2.3406]
["bitfinex","ETHUSD",1724756262362,5.73023623,2645.8,2645.5,2.3406]
["bitfinex","ETHUSD",1724756262564,1.95059623,2645.7,2645.5,2.3406]
["bitfinex","ETHUSD",1724756262791,1.95059623,2645.7,2645.5,2.60562525]
["bitfinex","ETHUSD",1724756263291,5.73023623,2645.8,2645.5,2.60562525]
["bitfinex","ETHUSD",1724756263453,5.73023623,2645.8,2645.5,2.3406]
["bitfinex","ETHUSD",1724756264094,5.73030623,2645.7,2645.5,2.3406]
["bitfinex","ETHUSD",1724756266203,9.51012623,2645.7,2645.5,2.3406]
["bitfinex","ETHUSD",1724756266907,9.51031623,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756267204,7.55972,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756271098,5.73086875,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756271942,9.51072875,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756272433,10.55972,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756274900,6.77986,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756275232,8.73043542,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756275388,1.95057542,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756275587,1.95057542,2645.7,2645.5,2.3406]
["bitfinex","ETHUSD",1724756276029,3.77986,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756276329,5.73043542,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756277532,9.51029542,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756277741,1.95080536,2645.6,2645.5,2.3406]
["bitfinex","ETHUSD",1724756277928,5.73023536,2645.9,2645.5,2.57466]
["bitfinex","ETHUSD",1724756278269,3.77943,2645.9,2645.7,2.2968]
["bitfinex","ETHUSD",1724756278567,5.73023536,2645.9,2645.7,2.2968]
["bitfinex","ETHUSD",1724756279037,9.50974536,2645.9,2645.7,2.2968]
["bitfinex","ETHUSD",1724756279243,9.50994536,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756279768,9.50938672,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756280059,7.55914,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756280260,9.50912061,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756280467,7.55914,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756280670,10.61755554,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756280961,8.66758807,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756282342,9.50926284,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756283176,9.50908039,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756284092,3.77957,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756284377,5.72951039,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756285056,3.77957,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756285374,5.72951039,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756285535,3.77957,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756285930,5.72938039,2645.9,2645.7,2.2968]
["bitfinex","ETHUSD",1724756286879,9.50889039,2645.9,2645.7,2.2968]
["bitfinex","ETHUSD",1724756287039,5.72938039,2645.9,2645.7,2.2968]
["bitfinex","ETHUSD",1724756287537,5.72951039,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756287844,5.72864375,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756288379,5.72877774,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756288743,9.50834774,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756288940,8.50997477,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756290445,3.77957,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756291037,1.95005863,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756291249,1.95123719,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756291790,3.77944,2645.9,2645.7,2.2968]
["bitfinex","ETHUSD",1724756292112,3.77957,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756293883,7.55914,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756294093,8.92725842,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756294387,7.55914,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756294760,17.4306196,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756294962,20.16469693,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756295143,17.4306196,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756295746,19.49652171,2645.8,2645.7,2.2968]
["bitfinex","ETHUSD",1724756296408,19.49652171,2645.8,2644.3,6.8735996]
["bitfinex","ETHUSD",1724756296409,3.78062,2645.1,2644.4,2.3225]
["bitfinex","ETHUSD",1724756296711,1.95453672,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1724756296886,1.95453672,2645.0,2644.6,2.2689]
["bitfinex","ETHUSD",1724756297456,1.95496069,2645.0,2644.6,2.2689]
["bitfinex","ETHUSD",1724756298006,1.95496069,2644.9,2644.6,2.2689]
["bitfinex","ETHUSD",1724756298174,1.95496069,2644.9,2644.8,2.4601]
["bitfinex","ETHUSD",1724756300100,3.78082,2645.0,2644.8,2.4601]
["bitfinex","ETHUSD",1724756300301,6.12677283,2645.0,2644.8,2.4601]
["bitfinex","ETHUSD",1724756300459,3.78086,2644.9,2644.8,2.4601]
["bitfinex","ETHUSD",1724756301296,1.95641025,2644.9,2644.8,2.70611]
["bitfinex","ETHUSD",1724756302001,6.12653283,2645.1,2644.8,2.70611]
["bitfinex","ETHUSD",1724756302500,2.34749598,2645.0,2644.8,2.70611]
["bitfinex","ETHUSD",1724756303172,2.34749598,2645.0,2644.8,2.4601]
["bitfinex","ETHUSD",1724756303386,3.78086,2644.9,2644.8,2.4601]
["bitfinex","ETHUSD",1724756303579,6.12835598,2644.9,2644.8,2.4601]
["bitfinex","ETHUSD",1724756304303,3.78086,2644.9,2644.8,2.4601]
["bitfinex","ETHUSD",1724756304877,6.12827598,2645.0,2644.8,2.4601]
["bitfinex","ETHUSD",1724756305078,9.90907598,2645.0,2644.8,2.4601]
["bitfinex","ETHUSD",1724756305294,9.90911598,2645.0,2644.8,2.4601]
["bitfinex","ETHUSD",1724756305486,6.12827598,2645.0,2644.8,2.4601]
["bitfinex","ETHUSD",1724756306016,6.12827598,2645.0,2644.8,2.70611]
["bitfinex","ETHUSD",1724756306664,2.34749598,2645.0,2644.8,2.70611]
["bitfinex","ETHUSD",1724756307008,1.95536191,2644.9,2644.8,2.70611]
["bitfinex","ETHUSD",1724756307170,1.95534166,2645.0,2644.8,2.70611]
["bitfinex","ETHUSD",1724756307503,1.95534166,2645.0,2644.9,2.569811]
["bitfinex","ETHUSD",1724756307716,1.95534166,2645.4,2645.0,2.2992]
["bitfinex","ETHUSD",1724756307865,1.95534166,2645.4,2645.2,2.2992]
["bitfinex","ETHUSD",1724756308062,1.95534166,2645.4,2645.1,1.08241537]
["bitfinex","ETHUSD",1724756308063,1.95534166,2645.5,2645.4,2.2635]
["bitfinex","ETHUSD",1724756308312,1.9561588,2645.5,2645.4,2.62604233]
["bitfinex","ETHUSD",1724756308607,6.12612999,2645.7,2645.4,2.2635]
["bitfinex","ETHUSD",1724756308803,6.12612999,2645.7,2645.5,0.07559245]
["bitfinex","ETHUSD",1724756309018,6.12612999,2645.7,2645.6,2.2635]
["bitfinex","ETHUSD",1724756309811,2.34640999,2645.7,2645.6,2.2635]
["bitfinex","ETHUSD",1724756309962,6.12605999,2645.8,2645.6,2.49740925]
["bitfinex","ETHUSD",1724756310378,9.90576999,2645.8,2645.6,2.49740925]
["bitfinex","ETHUSD",1724756310583,6.12605999,2645.8,2645.6,2.49740925]
["bitfinex","ETHUSD",1724756310842,9.90570999,2645.8,2645.6,2.49740925]
["bitfinex","ETHUSD",1724756311042,9.90570999,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756311719,6.12605999,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756311917,7.55933,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756312118,6.12816396,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756312334,9.90782396,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756312826,6.12816396,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756313032,9.90783396,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756313227,6.12816396,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756313923,3.77965,2645.8,2645.6,2.2635]
["bitfinex","ETHUSD",1724756315331,1.95694715,2645.7,2645.6,2.49740925]
["bitfinex","ETHUSD",1724756316633,1.95688262,2645.7,2645.6,2.49740925]
["bitfinex","ETHUSD",1724756318023,1.95688262,2646.0,2645.6,2.49740925]
["bitfinex","ETHUSD",1724756318228,1.95688262,2646.0,2645.8,2.252]
["bitfinex","ETHUSD",1724756318414,1.95688262,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756319499,1.95601333,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756321038,5.73504333,2646.2,2646.0,2.252]
["bitfinex","ETHUSD",1724756321529,5.73501672,2646.2,2646.0,2.252]
["bitfinex","ETHUSD",1724756322291,5.73501672,2646.2,2646.0,2.4772]
["bitfinex","ETHUSD",1724756322803,3.77903,2646.2,2646.0,2.4772]
["bitfinex","ETHUSD",1724756323024,5.73501672,2646.2,2646.0,2.4772]
["bitfinex","ETHUSD",1724756323938,3.77914,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756324249,5.73512672,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756325605,3.77914,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756325839,5.73512672,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756326226,5.73414315,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756326430,11.91083432,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756326741,14.25683811,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756327122,11.91083432,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756327335,14.91083432,2646.1,2646.0,2.252]
["bitfinex","ETHUSD",1724756332973,3.78019,2645.4,2644.9,2.3713]
["bitfinex","ETHUSD",1724756333258,7.56045,2645.4,2644.9,2.3713]
["bitfinex","ETHUSD",1724756333416,3.78019,2645.4,2644.9,2.3713]
["bitfinex","ETHUSD",1724756334357,3.7803,2645.3,2644.9,2.3713]
["bitfinex","ETHUSD",1724756334562,3.78019,2645.4,2644.9,2.63843]
["bitfinex","ETHUSD",1724756335060,5.7338263,2645.4,2644.9,2.63843]
["bitfinex","ETHUSD",1724756335358,3.7803,2645.3,2644.9,2.63843]
["bitfinex","ETHUSD",1724756336153,7.56071,2645.3,2645.1,2.439]
["bitfinex","ETHUSD",1724756336449,7.56067,2645.3,2645.1,2.439]
["bitfinex","ETHUSD",1724756336839,5.73305929,2645.3,2645.1,2.439]
["bitfinex","ETHUSD",1724756337259,3.7803,2645.3,2645.1,2.439]
["bitfinex","ETHUSD",1724756337662,5.73290929,2645.4,2645.1,2.709613]
["bitfinex","ETHUSD",1724756337858,3.78015,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756340554,5.73169396,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756340757,9.51184396,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756341006,18.5300112,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756341135,13.85333716,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756341335,8.7316389,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756341540,8.7316564,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756343285,10.5603,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756343874,12.51077846,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756344081,12.51074285,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756344438,10.5603,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756345736,12.5108191,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756345887,5.7306691,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756346096,3.78015,2645.4,2645.3,2.67067328]
["bitfinex","ETHUSD",1724756346292,5.7305191,2645.5,2645.3,2.67067328]
["bitfinex","ETHUSD",1724756346528,5.7305191,2645.5,2645.3,2.74627082]
["bitfinex","ETHUSD",1724756347292,2.34051966,2645.7,2645.3,2.74627082]
["bitfinex","ETHUSD",1724756347293,9.5107991,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756347742,13.2909391,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756348036,13.68093966,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756349444,11.34042,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756349627,12.60314528,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756349835,8.82300528,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756350147,9.90127127,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756350505,7.56028,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756352147,9.90196751,2645.4,2645.3,2.3109]
["bitfinex","ETHUSD",1724756352826,9.90196751,2645.4,2644.4,2.3347]
["bitfinex","ETHUSD",1724756352827,3.78132,2644.6,2644.4,2.3347]
["bitfinex","ETHUSD",1724756353205,3.78143,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756353405,7.56286,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756361964,3.78143,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756363351,7.56286,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756365973,3.78143,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756366546,3.78131,2644.6,2644.4,2.3347]
["bitfinex","ETHUSD",1724756366870,3.78143,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756370076,7.56286,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756370373,8.319146,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756370538,7.56286,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756377179,9.5091484,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756377975,7.56286,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756378313,9.5091484,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756379694,9.51046054,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756380317,7.56286,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756382108,9.51046054,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756384698,9.12573612,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756386023,7.56286,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756389318,9.89998065,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756389516,9.90452255,2644.5,2644.4,2.3347]
["bitfinex","ETHUSD",1724756390638,9.90452255,2644.5,2642.6,6.75770918]
["bitfinex","ETHUSD",1724756390639,11.34513,2644.3,2644.2,2.2768]
["bitfinex","ETHUSD",1724756390819,11.34513,2644.3,2643.2,2.4761]
["bitfinex","ETHUSD",1724756390820,3.7828,2643.6,2643.2,2.4761]
["bitfinex","ETHUSD",1724756391141,3.78213,2644.1,2643.3,1.28774619]
["bitfinex","ETHUSD",1724756391142,9.51648974,2643.8,2643.3,1.28774619]
["bitfinex","ETHUSD",1724756391341,9.51648974,2643.8,2643.4,2.4761]
["bitfinex","ETHUSD",1724756391342,1.95143974,2643.7,2643.4,2.4761]
["bitfinex","ETHUSD",1724756391643,3.78258,2643.7,2643.4,2.4761]
["bitfinex","ETHUSD",1724756392243,5.73401974,2643.7,2643.4,2.4761]
["bitfinex","ETHUSD",1724756393247,1.95143974,2643.6,2643.4,2.4761]
["bitfinex","ETHUSD",1724756393418,3.78258,2643.7,2643.6,2.2654]
["bitfinex","ETHUSD",1724756393419,5.73401974,2643.7,2643.6,2.2654]
["bitfinex","ETHUSD",1724756393830,5.73618002,2643.7,2643.6,2.2654]
["bitfinex","ETHUSD",1724756394027,1.95360002,2643.7,2643.6,2.2654]
["bitfinex","ETHUSD",1724756394324,1.95360002,2643.7,2643.6,2.65835308]
["bitfinex","ETHUSD",1724756394325,1.95377645,2643.7,2643.6,2.65835308]
["bitfinex","ETHUSD",1724756394528,1.95377645,2643.8,2643.6,2.7340015]
["bitfinex","ETHUSD",1724756394740,1.95377645,2643.9,2643.7,1.68992096]
["bitfinex","ETHUSD",1724756394942,1.95377645,2643.9,2643.8,2.4481]
["bitfinex","ETHUSD",1724756395428,6.1269424,2644.1,2643.8,2.4481]
["bitfinex","ETHUSD",1724756395617,2.3449024,2644.1,2644.0,2.3425]
["bitfinex","ETHUSD",1724756395813,3.78186,2644.2,2644.0,2.82156]
["bitfinex","ETHUSD",1724756395814,6.1267624,2644.2,2644.0,2.82156]
["bitfinex","ETHUSD",1724756396044,3.78186,2644.2,2644.0,2.82156]
["bitfinex","ETHUSD",1724756396251,3.782,2644.1,2644.0,2.82156]
["bitfinex","ETHUSD",1724756396453,3.782,2644.1,2644.0,2.3425]
["bitfinex","ETHUSD",1724756396917,6.1269024,2644.1,2644.0,2.3425]
["bitfinex","ETHUSD",1724756397393,3.782,2644.1,2644.0,2.3425]
["bitfinex","ETHUSD",1724756397928,7.564,2644.1,2644.0,2.3425]
["bitfinex","ETHUSD",1724756398137,11.346,2644.1,2644.0,2.3425]
["bitfinex","ETHUSD",1724756398451,3.78297,2643.5,2642.6,2.3455]
["bitfinex","ETHUSD",1724756398759,1.95339471,2643.4,2642.9,2.3455]
["bitfinex","ETHUSD",1724756398917,1.95337274,2643.4,2643.1,2.3455]
["bitfinex","ETHUSD",1724756399353,5.73631274,2643.5,2643.1,2.3455]
["bitfinex","ETHUSD",1724756400356,1.95337274,2643.6,2643.2,3.09170347]
["bitfinex","ETHUSD",1724756400519,1.95337274,2643.9,2643.4,3.09170347]
["bitfinex","ETHUSD",1724756400726,1.95337274,2644.0,2643.7,3.09170347]
["bitfinex","ETHUSD",1724756401034,1.95337274,2644.0,2643.5,3.09170347]
["bitfinex","ETHUSD",1724756401258,1.95337274,2644.0,2642.8,3.0]
["bitfinex","ETHUSD",1724756401259,3.78266,2643.7,2643.1,3.09170347]
["bitfinex","ETHUSD",1724756401475,3.78291,2643.5,2642.9,3.09170347]
["bitfinex","ETHUSD",1724756401680,3.78322,2643.3,2642.6,0.47484149]
["bitfinex","ETHUSD",1724756401970,5.73632274,2643.5,2642.1,1e-05]
["bitfinex","ETHUSD",1724756401971,3.78345,2643.1,2642.1,1e-05]
["bitfinex","ETHUSD",1724756402185,1.95337274,2643.2,2642.1,1e-05]
["bitfinex","ETHUSD",1724756402186,3.78373,2642.9,2642.1,1e-05]
["bitfinex","ETHUSD",1724756402382,1.95241334,2643.0,2642.1,1e-05]
["bitfinex","ETHUSD",1724756402582,5.73607334,2643.0,2642.2,3.09170347]
["bitfinex","ETHUSD",1724756402802,6.92231027,2643.0,2642.2,3.09170347]
["bitfinex","ETHUSD",1724756403345,6.92231027,2643.0,2642.3,2.2985]
["bitfinex","ETHUSD",1724756403346,3.78373,2642.9,2642.3,2.2985]
["bitfinex","ETHUSD",1724756403545,7.56758,2642.9,2642.3,2.2985]
["bitfinex","ETHUSD",1724756403781,3.78373,2642.9,2642.3,2.2985]
["bitfinex","ETHUSD",1724756403984,1.95241334,2643.0,2642.3,2.83752035]
["bitfinex","ETHUSD",1724756404241,5.73563334,2643.3,2642.8,2.3879]
["bitfinex","ETHUSD",1724756404558,5.73563334,2643.3,2643.0,2.4954]
["bitfinex","ETHUSD",1724756404559,3.78322,2643.3,2643.0,2.4954]
["bitfinex","ETHUSD",1724756404949,3.78288,2643.5,2643.0,5.58710347]
["bitfinex","ETHUSD",1724756405299,1.95241334,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756405788,5.73530334,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756406566,3.78309,2643.4,2643.2,2.4954]
["bitfinex","ETHUSD",1724756407183,3.78314,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756407498,7.56628,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756409516,9.5136149,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756409880,5.7303549,2643.4,2643.2,2.4954]
["bitfinex","ETHUSD",1724756410080,3.78294,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756410081,3.7829,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756410403,3.7829,2643.5,2643.2,2.74494]
["bitfinex","ETHUSD",1724756410777,3.78265,2643.7,2643.2,2.74494]
["bitfinex","ETHUSD",1724756411109,3.78288,2643.5,2643.2,2.74494]
["bitfinex","ETHUSD",1724756411267,3.78309,2643.4,2643.2,2.4954]
["bitfinex","ETHUSD",1724756411462,3.78288,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756411661,3.78266,2643.7,2643.2,2.4954]
["bitfinex","ETHUSD",1724756411901,3.78296,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756412267,3.78302,2643.4,2643.2,2.4954]
["bitfinex","ETHUSD",1724756412468,3.78296,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756412672,3.78296,2643.5,2643.2,3.05411035]
["bitfinex","ETHUSD",1724756413177,3.78302,2643.4,2643.2,3.05411035]
["bitfinex","ETHUSD",1724756413374,3.78296,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756413577,7.56594,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756413783,3.78296,2643.5,2643.2,2.4954]
["bitfinex","ETHUSD",1724756414511,3.78277,2643.6,2643.2,2.4954]
["bitfinex","ETHUSD",1724756414803,7.56561,2643.6,2643.2,3.05411035]
["bitfinex","ETHUSD",1724756414966,3.78287,2643.5,2643.2,3.05411035]
["bitfinex","ETHUSD",1724756415592,3.78308,2643.4,2643.2,2.4954]
["bitfinex","ETHUSD",1724756415806,7.56628,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756416116,8.322908,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756416618,13.27095569,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756418295,13.2710767,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756419124,11.322908,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756419282,15.106048,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756420407,17.05346537,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756420818,17.05341815,2643.3,2643.2,2.4954]
["bitfinex","ETHUSD",1724756422688,3.78366,2643.0,2642.9,2.3371]
["bitfinex","ETHUSD",1724756423014,14.3508,2643.0,2642.9,2.3371]
["bitfinex","ETHUSD",1724756423993,6.64170347,2643.0,2642.4,2.2725]
["bitfinex","ETHUSD",1724756424185,7.5703,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724756424585,11.35545,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724756424890,14.35545,2641.9,2641.8,2.58099274]
["bitfinex","ETHUSD",1724756425099,16.169486,2641.9,2641.8,2.58099274]
["bitfinex","ETHUSD",1724756425287,23.74633947,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724756425519,22.84581113,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724756425921,26.63096113,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724756426102,30.41611113,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724756426426,28.08148947,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724756426807,0.7,2640.2,2639.3,2.4834]
["bitfinex","ETHUSD",1724756427011,11.3649,2639.7,2639.3,2.4834]
["bitfinex","ETHUSD",1724756427634,3.7883,2639.7,2639.3,2.4834]
["bitfinex","ETHUSD",1724756427836,7.5766,2639.7,2639.3,2.4834]
["bitfinex","ETHUSD",1724756427990,8.33426,2639.7,2639.3,2.4834]
["bitfinex","ETHUSD",1724756428391,10.5766,2639.7,2639.3,2.4834]
["bitfinex","ETHUSD",1724756428994,3.78813,2639.9,2639.7,2.4422]
["bitfinex","ETHUSD",1724756429230,6.87897347,2640.5,2639.7,2.4422]
["bitfinex","ETHUSD",1724756429231,7.57632,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756430433,3.78816,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756430591,3.78759,2640.2,2639.7,2.4422]
["bitfinex","ETHUSD",1724756430789,3.7872,2640.5,2639.7,2.4422]
["bitfinex","ETHUSD",1724756431032,3.78767,2640.2,2639.7,2.4422]
["bitfinex","ETHUSD",1724756431441,3.78799,2640.0,2639.7,2.4422]
["bitfinex","ETHUSD",1724756431605,3.78692,2640.7,2639.7,2.4422]
["bitfinex","ETHUSD",1724756431606,3.78721,2640.5,2639.7,2.4422]
["bitfinex","ETHUSD",1724756431808,3.78816,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756433198,7.57632,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756433493,3.78816,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756433938,3.78808,2639.9,2639.7,2.4422]
["bitfinex","ETHUSD",1724756434145,3.78816,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756434437,7.57632,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756436499,12.500907,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756436721,8.712747,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756436923,7.57632,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756437330,3.78816,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756437498,7.57632,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756437812,11.36448,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756438006,14.36448,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756438249,16.179735,2639.8,2639.7,2.4422]
["bitfinex","ETHUSD",1724756438750,16.179735,2639.8,2638.4,0.1289225]
["bitfinex","ETHUSD",1724756438751,11.3649,2639.7,2639.3,2.4783]
["bitfinex","ETHUSD",1724756438960,14.9149,2639.7,2639.3,2.4783]
["bitfinex","ETHUSD",1724756439765,14.3649,2639.7,2639.3,2.4783]
["bitfinex","ETHUSD",1724756440055,3.78817,2639.8,2639.7,2.2596]
["bitfinex","ETHUSD",1724756440259,3.78802,2639.9,2639.7,2.52845529]
["bitfinex","ETHUSD",1724756440419,3.78802,2639.9,2639.7,2.2596]
["bitfinex","ETHUSD",1724756440613,3.78781,2640.1,2639.8,2.4562138]
["bitfinex","ETHUSD",1724756440814,3.78748,2640.3,2639.8,2.74473047]
["bitfinex","ETHUSD",1724756441036,3.78764,2640.2,2639.8,2.74473047]
["bitfinex","ETHUSD",1724756441242,3.78724,2640.5,2639.9,2.45505346]
["bitfinex","ETHUSD",1724756441518,7.57451,2640.5,2639.9,2.72952651]
["bitfinex","ETHUSD",1724756441711,3.78745,2640.3,2640.0,0.03579936]
["bitfinex","ETHUSD",1724756441913,3.78724,2640.5,2640.1,2.3936]
["bitfinex","ETHUSD",1724756442116,3.78749,2640.3,2640.1,2.3936]
["bitfinex","ETHUSD",1724756442351,3.78759,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756442566,7.57518,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756443520,3.78759,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756443946,7.57518,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756444128,8.332698,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756444455,15.120288,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756445416,11.332698,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756445623,10.57518,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756445960,3.78759,2640.2,2640.1,2.3936]
["bitfinex","ETHUSD",1724756446167,3.7871,2640.6,2640.1,2.3936]
["bitfinex","ETHUSD",1724756446376,7.28,2640.7,2640.1,2.3936]
["bitfinex","ETHUSD",1724756446530,3.78703,2640.6,2640.3,2.3219]
["bitfinex","ETHUSD",1724756447050,3.78719,2640.5,2640.3,2.3219]
["bitfinex","ETHUSD",1724756447470,11.06696,2640.7,2640.3,2.3219]
["bitfinex","ETHUSD",1724756447773,3.78703,2640.6,2640.3,2.55409]
["bitfinex","ETHUSD",1724756447940,3.7873,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756448143,7.5746,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756448346,10.5746,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756448549,11.63206,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756448930,10.5746,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756449755,3.7873,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756449962,7.5746,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756450728,3.7873,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756451254,7.5746,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756451670,3.7873,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756452392,7.57335,2640.9,2640.3,2.55409]
["bitfinex","ETHUSD",1724756452598,3.78711,2640.6,2640.3,2.55409]
["bitfinex","ETHUSD",1724756452743,3.7873,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756453463,7.5746,2640.4,2640.3,2.3219]
["bitfinex","ETHUSD",1724756454989,3.78809,2639.9,2639.6,2.88935287]
["bitfinex","ETHUSD",1724756455492,6.78783,2640.1,2639.8,2.3261]
["bitfinex","ETHUSD",1724756455665,3.0,2640.1,2639.8,2.3261]
["bitfinex","ETHUSD",1724756455990,3.7875,2640.3,2640.0,2.3261]
["bitfinex","ETHUSD",1724756456293,3.78773,2640.1,2640.0,2.3261]
["bitfinex","ETHUSD",1724756456593,3.78748,2640.3,2640.0,2.36160986]
["bitfinex","ETHUSD",1724756456896,3.78773,2640.1,2640.0,2.36160986]
["bitfinex","ETHUSD",1724756457187,7.57546,2640.1,2640.0,2.36160986]
["bitfinex","ETHUSD",1724756457606,7.57546,2640.1,2640.0,2.3261]
["bitfinex","ETHUSD",1724756459500,11.36319,2640.1,2640.0,2.3261]
["bitfinex","ETHUSD",1724756459668,14.36319,2640.1,2640.0,2.3261]
["bitfinex","ETHUSD",1724756459857,16.178256,2640.1,2640.0,2.3261]
["bitfinex","ETHUSD",1724756460960,11.3649,2639.7,2639.6,0.42895287]
["bitfinex","ETHUSD",1724756461176,18.1532,2639.7,2639.6,0.42895287]
["bitfinex","ETHUSD",1724756462229,22.6415,2639.7,2639.6,0.42895287]
["bitfinex","ETHUSD",1724756462372,22.6415,2639.7,2638.4,0.1289225]
["bitfinex","ETHUSD",1724756462373,11.359292,2638.6,2638.5,2.2685]
["bitfinex","ETHUSD",1724756462566,7.569412,2638.6,2638.5,2.2685]
["bitfinex","ETHUSD",1724756462775,11.359292,2638.6,2638.5,2.2685]
["bitfinex","ETHUSD",1724756463084,14.359292,2638.6,2638.5,2.2685]
["bitfinex","ETHUSD",1724756463412,3.79213,2637.1,2636.9,1.4687]
["bitfinex","ETHUSD",1724756463569,3.79061,2638.1,2636.9,1.4687]
["bitfinex","ETHUSD",1724756463771,3.79131,2637.7,2637.0,0.0758336]
["bitfinex","ETHUSD",1724756464133,3.0,2638.5,2636.7,0.005]
["bitfinex","ETHUSD",1724756464134,3.79186,2637.3,2636.7,0.005]
["bitfinex","ETHUSD",1724756464450,3.79391,2635.8,2635.6,3.49112301]
["bitfinex","ETHUSD",1724756464584,8.04333208,2635.7,2635.6,3.49112301]
["bitfinex","ETHUSD",1724756464773,11.45799108,2635.7,2635.6,3.49112301]
["bitfinex","ETHUSD",1724756465051,3.79405,2635.7,2635.6,3.49112301]
["bitfinex","ETHUSD",1724756465219,0.7,2634.5,2633.1,1.68782038]
["bitfinex","ETHUSD",1724756465528,8.29474,2633.4,2633.1,1.68782038]
["bitfinex","ETHUSD",1724756465671,12.921584,2633.4,2633.1,0.1289225]
["bitfinex","ETHUSD",1724756465871,15.221584,2633.4,2633.1,0.1289225]
["bitfinex","ETHUSD",1724756466104,16.36136094,2633.4,2633.1,0.1289225]
["bitfinex","ETHUSD",1724756466319,3.79991,2631.7,2630.3,0.025]
["bitfinex","ETHUSD",1724756466481,4.13580373,2632.1,2630.2,1.61732939]
["bitfinex","ETHUSD",1724756466482,12.10552,2630.3,2630.2,0.00349337]
["bitfinex","ETHUSD",1724756466678,7.60368,2630.3,2630.2,0.00349337]
["bitfinex","ETHUSD",1724756466898,8.30368,2630.3,2630.2,0.00349337]
["bitfinex","ETHUSD",1724756467309,8.85368,2630.3,2630.2,0.00349337]
["bitfinex","ETHUSD",1724756467636,3.80158,2630.5,2630.2,3.37e-06]
["bitfinex","ETHUSD",1724756467780,3.79995,2631.7,2630.5,2.3248]
["bitfinex","ETHUSD",1724756467985,3.0,2631.6,2630.5,6.61118557]
["bitfinex","ETHUSD",1724756468335,3.0,2631.6,2630.2,3.37e-06]
["bitfinex","ETHUSD",1724756468336,7.60368,2630.3,2630.2,3.37e-06]
["bitfinex","ETHUSD",1724756468511,0.7,2631.1,2630.2,3.37e-06]
["bitfinex","ETHUSD",1724756468674,0.07584108,2631.0,2630.2,3.37e-06]
["bitfinex","ETHUSD",1724756468880,0.07584108,2631.0,2630.3,2.4977]
["bitfinex","ETHUSD",1724756469134,0.07584108,2631.0,2630.4,0.03430223]
["bitfinex","ETHUSD",1724756469424,0.07584108,2631.7,2630.7,2.4977]
["bitfinex","ETHUSD",1724756469625,0.7,2632.4,2631.3,2.4817]
["bitfinex","ETHUSD",1724756469626,0.07584108,2632.3,2631.3,2.4817]
["bitfinex","ETHUSD",1724756469808,0.39731275,2632.6,2631.8,2.4817]
["bitfinex","ETHUSD",1724756469979,3.79852,2632.6,2631.8,2.4817]
["bitfinex","ETHUSD",1724756470182,3.79852,2632.7,2631.8,2.4817]
["bitfinex","ETHUSD",1724756470183,0.07584108,2632.5,2631.9,0.04117545]
["bitfinex","ETHUSD",1724756470380,0.07584108,2632.9,2631.9,0.79808539]
["bitfinex","ETHUSD",1724756470636,3.79633,2634.2,2631.9,0.79808539]
["bitfinex","ETHUSD",1724756470637,3.87328108,2633.4,2632.3,2.295]
["bitfinex","ETHUSD",1724756470927,3.87328108,2633.4,2632.4,6.32351117]
["bitfinex","ETHUSD",1724756470928,0.07584108,2633.4,2632.4,6.32351117]
["bitfinex","ETHUSD",1724756471134,0.07584108,2633.4,2632.7,2.4862]
["bitfinex","ETHUSD",1724756471287,0.07584108,2633.4,2632.8,0.66708314]
["bitfinex","ETHUSD",1724756471627,3.79754,2633.3,2632.8,0.03861214]
["bitfinex","ETHUSD",1724756471831,0.7,2634.0,2632.8,0.03861214]
["bitfinex","ETHUSD",1724756471832,0.07584108,2633.8,2633.0,2.3442]
["bitfinex","ETHUSD",1724756471999,0.07584108,2633.8,2633.1,0.31036335]
["bitfinex","ETHUSD",1724756472179,0.07584108,2633.8,2633.2,2.3442]
["bitfinex","ETHUSD",1724756472384,0.07584108,2633.8,2633.3,0.03772468]
["bitfinex","ETHUSD",1724756472580,3.87235108,2634.0,2633.2,2.16105937]
["bitfinex","ETHUSD",1724756472821,3.87235108,2634.0,2633.3,0.03646719]
["bitfinex","ETHUSD",1724756472822,3.79726,2633.5,2633.3,0.03646719]
["bitfinex","ETHUSD",1724756473019,3.87321108,2633.4,2633.3,0.03646719]
["bitfinex","ETHUSD",1724756473195,3.87321108,2633.4,2633.2,2.16105937]
["bitfinex","ETHUSD",1724756473395,0.07584108,2633.4,2633.2,2.16105937]
["bitfinex","ETHUSD",1724756473740,3.79545,2634.8,2633.2,2.16105937]
["bitfinex","ETHUSD",1724756473741,3.79611,2634.3,2633.3,3.87333385]
["bitfinex","ETHUSD",1724756474021,4.49505,2635.1,2633.2,0.21610594]
["bitfinex","ETHUSD",1724756474022,3.79593,2634.4,2633.8,4.28638557]
["bitfinex","ETHUSD",1724756474233,3.79568,2634.6,2633.8,4.28638557]
["bitfinex","ETHUSD",1724756474430,3.7958,2634.5,2633.9,0.03642368]
["bitfinex","ETHUSD",1724756474583,0.07584108,2634.6,2633.9,0.03642368]
["bitfinex","ETHUSD",1724756474923,3.79507,2635.0,2633.9,0.51916121]
["bitfinex","ETHUSD",1724756475098,0.07584108,2634.9,2633.3,7.28638557]
["bitfinex","ETHUSD",1724756475298,0.07584108,2634.9,2633.4,0.03524581]
["bitfinex","ETHUSD",1724756475299,3.79622,2634.2,2633.4,0.03524581]
["bitfinex","ETHUSD",1724756475513,3.79597,2634.4,2632.8,7.28638557]
["bitfinex","ETHUSD",1724756475689,0.07584108,2634.3,2633.0,2.3638]
["bitfinex","ETHUSD",1724756475885,0.07584108,2634.3,2633.2,2.3638]
["bitfinex","ETHUSD",1724756476206,3.79741,2633.4,2633.3,0.0336344]
["bitfinex","ETHUSD",1724756476507,3.79741,2633.4,2633.2,2.3638]
["bitfinex","ETHUSD",1724756476709,3.87335108,2633.3,2633.2,2.3638]
["bitfinex","ETHUSD",1724756477123,7.67086108,2633.3,2633.2,1.84210195]
["bitfinex","ETHUSD",1724756477328,7.67086108,2633.3,2633.2,0.71512109]
["bitfinex","ETHUSD",1724756477534,3.79804,2633.0,2631.8,4.28638557]
["bitfinex","ETHUSD",1724756477827,3.79842,2632.7,2631.8,4.28638557]
["bitfinex","ETHUSD",1724756478047,3.87396108,2632.9,2631.9,4.65101341]
["bitfinex","ETHUSD",1724756478331,3.87396108,2632.9,2632.0,3.79937]
["bitfinex","ETHUSD",1724756478332,3.87393108,2632.9,2632.0,3.79937]
["bitfinex","ETHUSD",1724756478541,3.79704,2633.7,2632.3,4.28638557]
["bitfinex","ETHUSD",1724756478690,3.79653,2634.0,2632.4,0.07594829]
["bitfinex","ETHUSD",1724756478886,0.07584108,2633.9,2632.7,8.08472557]
["bitfinex","ETHUSD",1724756479087,3.79798,2633.0,2632.2,4.28638557]
["bitfinex","ETHUSD",1724756479398,3.79798,2633.0,2632.1,3.79922]
["bitfinex","ETHUSD",1724756479609,3.79768,2633.2,2631.8,3.79966]
["bitfinex","ETHUSD",1724756479610,3.7981,2632.9,2631.8,3.79966]
["bitfinex","ETHUSD",1724756479813,0.99002871,2634.4,2632.2,4.28638557]
["bitfinex","ETHUSD",1724756480040,3.79722,2633.5,2632.4,3.79874]
["bitfinex","ETHUSD",1724756480279,0.7,2634.1,2632.5,3.79862]
["bitfinex","ETHUSD",1724756480280,0.07584108,2633.4,2632.5,3.79862]
["bitfinex","ETHUSD",1724756480422,3.79721,2633.6,2632.6,2.3875]
["bitfinex","ETHUSD",1724756480622,0.07584108,2633.5,2632.7,0.62197424]
["bitfinex","ETHUSD",1724756480830,3.79752,2633.3,2632.7,0.03367793]
["bitfinex","ETHUSD",1724756481074,3.87310108,2633.5,2632.7,0.03367793]
["bitfinex","ETHUSD",1724756481370,0.07584108,2633.5,2632.7,0.65566172]
["bitfinex","ETHUSD",1724756481579,3.79807,2633.0,2632.7,0.03367793]
["bitfinex","ETHUSD",1724756481732,3.87396108,2632.9,2632.7,0.03367793]
["bitfinex","ETHUSD",1724756481925,3.79823,2632.8,2632.6,2.3875]
["bitfinex","ETHUSD",1724756482135,3.0,2633.6,2632.6,2.3875]
["bitfinex","ETHUSD",1724756482136,3.79726,2633.5,2632.6,2.3875]
["bitfinex","ETHUSD",1724756482335,3.0,2633.6,2632.7,0.03367793]
["bitfinex","ETHUSD",1724756482336,3.79737,2633.4,2632.7,0.03367793]
["bitfinex","ETHUSD",1724756482648,0.07584108,2633.3,2632.7,0.29967072]
["bitfinex","ETHUSD",1724756482845,3.79788,2633.1,2632.7,0.03367793]
["bitfinex","ETHUSD",1724756483144,0.07584108,2633.5,2632.7,0.31808344]
["bitfinex","ETHUSD",1724756483347,0.7,2634.4,2632.8,2.34897067]
["bitfinex","ETHUSD",1724756483348,3.79681,2633.8,2632.8,2.34897067]
["bitfinex","ETHUSD",1724756483567,0.07584108,2633.7,2632.8,2.34897067]
["bitfinex","ETHUSD",1724756483791,3.79751,2633.4,2632.8,3.39233229]
["bitfinex","ETHUSD",1724756483945,0.07584108,2633.3,2632.8,2.34897067]
["bitfinex","ETHUSD",1724756484288,0.07584108,2633.5,2632.8,2.34897067]
["bitfinex","ETHUSD",1724756484475,3.79621,2634.3,2632.8,2.34897067]
["bitfinex","ETHUSD",1724756484476,3.87266108,2633.8,2632.8,2.58386774]
["bitfinex","ETHUSD",1724756484654,3.87279108,2633.7,2632.8,2.34897067]
["bitfinex","ETHUSD",1724756484858,0.07584108,2633.7,2632.9,0.07594477]
["bitfinex","ETHUSD",1724756485046,3.79685,2633.8,2632.9,0.62232854]
["bitfinex","ETHUSD",1724756485242,3.87279108,2633.7,2633.0,0.03365616]
["bitfinex","ETHUSD",1724756485656,0.77584108,2633.7,2633.0,0.03365616]
["bitfinex","ETHUSD",1724756485868,0.7,2632.9,2631.8,2.2565]
["bitfinex","ETHUSD",1724756486182,11.39859,2631.9,2631.8,2.2565]
["bitfinex","ETHUSD",1724756486385,14.39859,2631.9,2631.8,2.2565]
["bitfinex","ETHUSD",1724756486593,10.59906,2631.9,2631.8,2.2565]
["bitfinex","ETHUSD",1724756486773,6.79953,2631.9,2631.8,2.2565]
["bitfinex","ETHUSD",1724756487098,7.59906,2631.9,2631.8,2.2565]
["bitfinex","ETHUSD",1724756487245,3.79953,2631.9,2631.8,2.2565]
["bitfinex","ETHUSD",1724756487447,3.79868,2632.5,2631.8,2.48215]
["bitfinex","ETHUSD",1724756487703,3.79747,2633.4,2631.8,2.48215]
["bitfinex","ETHUSD",1724756487704,4.89172999,2633.7,2632.2,2.2771]
["bitfinex","ETHUSD",1724756487905,3.79804,2633.0,2632.3,0.07596906]
["bitfinex","ETHUSD",1724756488074,3.79768,2633.2,2632.3,0.07596906]
["bitfinex","ETHUSD",1724756488075,0.07584108,2633.1,2632.3,0.07596906]
["bitfinex","ETHUSD",1724756488274,3.79808,2633.0,2632.3,0.07596906]
["bitfinex","ETHUSD",1724756488483,3.79808,2633.0,2632.3,0.61522991]
["bitfinex","ETHUSD",1724756488703,3.87367108,2633.1,2632.3,0.61522991]
["bitfinex","ETHUSD",1724756489027,0.07584108,2633.0,2632.2,2.2771]
["bitfinex","ETHUSD",1724756489175,3.79862,2632.6,2632.2,2.2771]
["bitfinex","ETHUSD",1724756489574,3.7983,2632.8,2632.2,2.2771]
["bitfinex","ETHUSD",1724756489915,3.79843,2632.7,2632.3,0.22771]
["bitfinex","ETHUSD",1724756490113,3.79843,2632.7,2632.2,2.2771]
["bitfinex","ETHUSD",1724756490114,3.79846,2632.7,2632.2,2.2771]
["bitfinex","ETHUSD",1724756490313,3.7983,2632.8,2632.2,2.2771]
["bitfinex","ETHUSD",1724756490517,3.7981,2632.9,2632.2,2.2771]
["bitfinex","ETHUSD",1724756490687,3.79798,2633.0,2632.3,0.607632]
["bitfinex","ETHUSD",1724756490884,7.59606,2633.0,2632.3,0.68359994]
["bitfinex","ETHUSD",1724756491072,3.79798,2633.0,2632.2,2.2771]
["bitfinex","ETHUSD",1724756491269,0.07584108,2633.3,2632.2,2.2771]
["bitfinex","ETHUSD",1724756491510,0.07584108,2633.3,2632.2,2.884732]
["bitfinex","ETHUSD",1724756491511,3.79812,2632.9,2632.2,2.884732]
["bitfinex","ETHUSD",1724756492187,3.79812,2632.9,2632.3,2.3819]
["bitfinex","ETHUSD",1724756492391,3.79752,2633.3,2632.6,2.3819]
["bitfinex","ETHUSD",1724756492593,0.7,2634.3,2632.6,2.3819]
["bitfinex","ETHUSD",1724756492594,3.79594,2634.4,2633.0,2.4926]
["bitfinex","ETHUSD",1724756492798,3.79589,2634.5,2633.5,2.4926]
["bitfinex","ETHUSD",1724756493084,4.39082842,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1724756493085,0.59525842,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1724756493279,0.59525842,2634.7,2634.3,2.4926]
["bitfinex","ETHUSD",1724756493682,3.79532,2634.9,2634.3,2.5685086]
["bitfinex","ETHUSD",1724756493879,3.79495,2635.1,2634.3,3.63363102]
["bitfinex","ETHUSD",1724756494133,3.79468,2635.3,2634.4,2.3054]
["bitfinex","ETHUSD",1724756494283,3.79451,2635.4,2634.7,2.3054]
["bitfinex","ETHUSD",1724756494630,3.87025108,2635.5,2634.8,0.07589456]
["bitfinex","ETHUSD",1724756494931,3.79407,2635.7,2634.9,6.28511]
["bitfinex","ETHUSD",1724756495083,0.39724758,2636.3,2635.4,4.28638557]
["bitfinex","ETHUSD",1724756495084,3.79352,2636.1,2635.4,4.28638557]
["bitfinex","ETHUSD",1724756495319,0.07584108,2636.0,2635.6,2.49]
["bitfinex","ETHUSD",1724756495527,3.79297,2636.5,2635.6,2.49]
["bitfinex","ETHUSD",1724756495528,11.38215,2635.7,2635.6,2.49]
["bitfinex","ETHUSD",1724756496328,7.5881,2635.7,2635.6,2.49]
["bitfinex","ETHUSD",1724756496741,3.79405,2635.7,2635.6,2.49]
["bitfinex","ETHUSD",1724756497251,7.66394108,2635.7,2635.6,2.49]
["bitfinex","ETHUSD",1724756497566,3.79404,2635.8,2635.6,2.49]
["bitfinex","ETHUSD",1724756497854,3.0,2636.0,2635.6,2.49]
["bitfinex","ETHUSD",1724756497855,0.07584108,2635.9,2635.6,2.49]
["bitfinex","ETHUSD",1724756498066,3.79387,2635.9,2635.6,2.49]
["bitfinex","ETHUSD",1724756499362,3.79405,2635.7,2635.6,2.49]
["bitfinex","ETHUSD",1724756499564,3.79394,2635.8,2635.6,2.49]
["bitfinex","ETHUSD",1724756499773,3.79405,2635.7,2635.6,2.49]
["bitfinex","ETHUSD",1724756499920,3.79367,2636.0,2635.6,2.49]
["bitfinex","ETHUSD",1724756500117,7.58742,2636.0,2635.6,2.49]
["bitfinex","ETHUSD",1724756500435,3.7929,2636.6,2634.2,2.3609]
["bitfinex","ETHUSD",1724756500436,3.77584108,2635.9,2634.2,2.3609]
["bitfinex","ETHUSD",1724756500767,3.79559,2634.7,2634.2,2.3609]
["bitfinex","ETHUSD",1724756501064,3.7953,2634.9,2634.2,2.3609]
["bitfinex","ETHUSD",1724756501269,0.07584108,2634.9,2634.2,2.3609]
["bitfinex","ETHUSD",1724756501435,3.79564,2634.6,2634.2,2.3609]
["bitfinex","ETHUSD",1724756502022,3.0,2635.5,2634.2,2.3609]
["bitfinex","ETHUSD",1724756502023,7.59056,2634.9,2634.2,2.3609]
["bitfinex","ETHUSD",1724756502363,0.07584108,2634.8,2634.2,2.3609]
["bitfinex","ETHUSD",1724756502522,3.79551,2634.7,2634.2,2.3609]
["bitfinex","ETHUSD",1724756502922,3.79497,2635.1,2634.3,3.87195982]
["bitfinex","ETHUSD",1724756503226,3.79468,2635.3,2634.4,2.4048]
["bitfinex","ETHUSD",1724756503445,3.7948,2635.2,2634.5,0.07589858]
["bitfinex","ETHUSD",1724756503785,3.79492,2635.1,2634.6,2.4592]
["bitfinex","ETHUSD",1724756504064,3.7944,2635.5,2634.8,2.3594]
["bitfinex","ETHUSD",1724756504361,0.7,2636.5,2634.8,2.3594]
["bitfinex","ETHUSD",1724756504362,3.79478,2635.2,2634.8,2.3594]
["bitfinex","ETHUSD",1724756504867,3.79476,2635.3,2634.8,2.3594]
["bitfinex","ETHUSD",1724756505735,3.79476,2635.3,2633.6,3.84701]
["bitfinex","ETHUSD",1724756505736,3.79323,2636.3,2635.0,2.3962]
["bitfinex","ETHUSD",1724756505934,3.79401,2635.8,2635.2,2.3962]
["bitfinex","ETHUSD",1724756506148,3.79401,2635.8,2635.3,0.07587904]
["bitfinex","ETHUSD",1724756506470,3.79394,2635.8,2635.3,0.07587904]
["bitfinex","ETHUSD",1724756506672,0.07584108,2635.7,2635.2,2.3962]
["bitfinex","ETHUSD",1724756506877,3.79309,2636.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756506878,3.79461,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756507035,3.79463,2635.3,2635.2,2.3962]
["bitfinex","ETHUSD",1724756508170,3.79428,2635.6,2635.2,2.3962]
["bitfinex","ETHUSD",1724756508339,3.79452,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756508538,7.58912,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756508774,3.79452,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756509275,3.87019108,2635.5,2635.2,2.3962]
["bitfinex","ETHUSD",1724756509480,3.79435,2635.5,2635.2,2.3962]
["bitfinex","ETHUSD",1724756510678,3.79463,2635.3,2635.2,2.3962]
["bitfinex","ETHUSD",1724756511043,3.7946,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756511378,3.79457,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756511542,3.79463,2635.3,2635.2,2.3962]
["bitfinex","ETHUSD",1724756511738,7.58919,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756511943,3.79457,2635.4,2635.2,2.3962]
["bitfinex","ETHUSD",1724756512141,3.79398,2635.8,2635.2,2.3962]
["bitfinex","ETHUSD",1724756512142,7.58926,2635.3,2635.2,2.3962]
["bitfinex","ETHUSD",1724756512638,3.0,2636.0,2635.2,2.3962]
["bitfinex","ETHUSD",1724756512841,3.79448,2635.5,2635.2,2.3962]
["bitfinex","ETHUSD",1724756513077,7.58893,2635.5,2635.2,2.3962]
["bitfinex","ETHUSD",1724756513241,3.79444,2635.5,2635.2,2.3962]
["bitfinex","ETHUSD",1724756513440,3.79367,2636.0,2635.4,2.4582]
["bitfinex","ETHUSD",1724756513754,3.794,2635.8,2635.5,0.0758762]
["bitfinex","ETHUSD",1724756514654,7.58802,2635.8,2635.5,0.0758762]
["bitfinex","ETHUSD",1724756514857,3.79409,2635.7,2635.4,2.4582]
["bitfinex","ETHUSD",1724756515152,3.79378,2635.9,2635.5,0.07587951]
["bitfinex","ETHUSD",1724756515502,7.58765,2635.9,2635.5,0.07587951]
["bitfinex","ETHUSD",1724756515860,3.79393,2635.8,2635.4,2.4582]
["bitfinex","ETHUSD",1724756516063,3.79378,2635.9,2635.4,2.4582]
["bitfinex","ETHUSD",1724756516259,0.07584108,2636.3,2635.5,2.53677573]
["bitfinex","ETHUSD",1724756516485,3.79491,2635.2,2634.8,2.4609]
["bitfinex","ETHUSD",1724756517101,3.79489,2635.2,2634.8,2.4609]
["bitfinex","ETHUSD",1724756517268,7.58912,2635.4,2634.8,2.4609]
["bitfinex","ETHUSD",1724756517478,3.7949,2635.2,2634.8,2.4609]
["bitfinex","ETHUSD",1724756518359,3.79324,2636.3,2634.9,0.07588765]
["bitfinex","ETHUSD",1724756518697,0.39540264,2636.5,2635.2,2.308]
["bitfinex","ETHUSD",1724756518698,3.79381,2635.9,2635.2,2.308]
["bitfinex","ETHUSD",1724756518879,0.07584108,2636.2,2635.2,2.918278]
["bitfinex","ETHUSD",1724756518880,3.79373,2636.0,2635.2,2.918278]
["bitfinex","ETHUSD",1724756519081,3.79397,2635.8,2635.2,2.38387299]
["bitfinex","ETHUSD",1724756519289,3.79441,2635.5,2635.2,2.308]
["bitfinex","ETHUSD",1724756519493,3.7945,2635.4,2635.2,2.308]
["bitfinex","ETHUSD",1724756519993,3.79452,2635.4,2635.2,2.308]
["bitfinex","ETHUSD",1724756520369,3.79413,2635.7,2635.2,2.308]
["bitfinex","ETHUSD",1724756520697,3.79383,2635.9,2635.3,0.07588477]
["bitfinex","ETHUSD",1724756521357,3.86944108,2636.1,2635.4,2.2774]
["bitfinex","ETHUSD",1724756521584,3.86941108,2636.1,2635.5,0.07587737]
["bitfinex","ETHUSD",1724756521791,3.79357,2636.1,2635.5,0.07587737]
["bitfinex","ETHUSD",1724756521992,3.79328,2636.3,2635.5,0.07587737]
["bitfinex","ETHUSD",1724756521993,3.79328,2636.3,2635.6,2.4469]
["bitfinex","ETHUSD",1724756522194,3.793,2636.5,2635.7,0.0758723]
["bitfinex","ETHUSD",1724756522398,3.79306,2636.4,2635.8,2.4469]
["bitfinex","ETHUSD",1724756522603,3.79271,2636.7,2635.9,3.86952438]
["bitfinex","ETHUSD",1724756522813,3.79271,2636.7,2636.0,6.23904]
["bitfinex","ETHUSD",1724756522961,3.79242,2636.9,2636.1,3.86929509]
["bitfinex","ETHUSD",1724756523161,3.79242,2636.9,2636.2,2.2782]
["bitfinex","ETHUSD",1724756523563,3.79244,2636.9,2636.2,2.2782]
["bitfinex","ETHUSD",1724756523763,7.58489,2636.9,2636.2,2.2782]
["bitfinex","ETHUSD",1724756524096,0.0871811,2636.8,2636.2,2.2782]
["bitfinex","ETHUSD",1724756524414,0.0871811,2636.8,2636.3,2.2815]
["bitfinex","ETHUSD",1724756524903,0.0871811,2636.8,2636.5,2.2815]
["bitfinex","ETHUSD",1724756525088,3.79135,2637.6,2636.6,0.07584329]
["bitfinex","ETHUSD",1724756525273,3.79084,2638.0,2636.9,3.7922]
["bitfinex","ETHUSD",1724756525474,3.79084,2638.0,2637.1,3.792]
["bitfinex","ETHUSD",1724756525475,3.79108,2637.8,2637.1,3.792]
["bitfinex","ETHUSD",1724756525700,7.58171,2638.0,2637.2,2.2815]
["bitfinex","ETHUSD",1724756526006,7.58109,2638.2,2637.4,2.3587]
["bitfinex","ETHUSD",1724756526213,0.13137093,2638.5,2637.6,2.3587]
["bitfinex","ETHUSD",1724756526214,3.7904,2638.3,2637.6,2.3587]
["bitfinex","ETHUSD",1724756526413,3.79022,2638.4,2637.8,2.3587]
["bitfinex","ETHUSD",1724756526562,3.79022,2638.4,2637.9,0.07580621]
["bitfinex","ETHUSD",1724756526767,3.92141093,2638.5,2637.8,2.3587]
["bitfinex","ETHUSD",1724756526990,3.79018,2638.4,2637.8,2.997276]
["bitfinex","ETHUSD",1724756527194,3.79055,2638.2,2637.8,2.3587]
["bitfinex","ETHUSD",1724756527378,3.79089,2637.9,2637.8,2.3587]
["bitfinex","ETHUSD",1724756528009,3.7905,2638.2,2637.8,2.3587]
["bitfinex","ETHUSD",1724756528182,3.92149093,2638.5,2637.9,0.07580788]
["bitfinex","ETHUSD",1724756528383,3.78996,2638.6,2637.9,0.07580788]
["bitfinex","ETHUSD",1724756528692,0.09598863,2638.5,2638.0,6.22564]
["bitfinex","ETHUSD",1724756528897,0.09598863,2638.5,2638.1,0.07579789]
["bitfinex","ETHUSD",1724756529083,0.09598863,2638.5,2638.0,2.4349]
["bitfinex","ETHUSD",1724756529493,0.09598863,2638.5,2638.2,2.4564]
["bitfinex","ETHUSD",1724756529704,0.09598863,2638.5,2638.3,0.075797]
["bitfinex","ETHUSD",1724756529910,0.09598863,2638.5,2638.2,2.4564]
["bitfinex","ETHUSD",1724756530295,3.79118,2637.7,2637.6,2.429]
["bitfinex","ETHUSD",1724756530617,11.46952863,2637.7,2637.6,2.429]
["bitfinex","ETHUSD",1724756530801,3.79235,2636.9,2636.0,7.5871]
["bitfinex","ETHUSD",1724756530971,3.79245,2636.9,2636.0,3.79355]
["bitfinex","ETHUSD",1724756531170,7.58491,2636.9,2636.0,7.58707]
["bitfinex","ETHUSD",1724756531482,3.79221,2637.0,2636.3,2.3543]
["bitfinex","ETHUSD",1724756531806,3.79191,2637.2,2636.4,3.79295]
["bitfinex","ETHUSD",1724756532006,3.79209,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1724756532210,7.58393,2637.2,2636.4,3.79295]
["bitfinex","ETHUSD",1724756532374,7.58391,2637.2,2636.4,3.79295]
["bitfinex","ETHUSD",1724756532569,7.58391,2637.2,2636.4,4.787006]
["bitfinex","ETHUSD",1724756532570,3.79191,2637.2,2636.4,4.787006]
["bitfinex","ETHUSD",1724756532872,0.17182971,2637.6,2636.5,2.53464]
["bitfinex","ETHUSD",1724756533073,0.09598863,2637.6,2636.8,3.79237]
["bitfinex","ETHUSD",1724756533307,0.09598863,2637.6,2636.6,0.3528696]
["bitfinex","ETHUSD",1724756533308,0.07584108,2637.5,2636.9,2.4588]
["bitfinex","ETHUSD",1724756533506,3.79212,2637.1,2636.9,2.4588]
["bitfinex","ETHUSD",1724756534169,3.79218,2637.0,2636.9,2.4588]
["bitfinex","ETHUSD",1724756534380,3.79212,2637.1,2636.9,2.4588]
["bitfinex","ETHUSD",1724756534783,3.79181,2637.3,2636.9,2.4588]
["bitfinex","ETHUSD",1724756535014,7.58366,2637.3,2636.9,2.4588]
["bitfinex","ETHUSD",1724756535307,3.79181,2637.3,2636.9,2.4588]
["bitfinex","ETHUSD",1724756535519,0.09598863,2637.6,2636.9,2.4588]
["bitfinex","ETHUSD",1724756535520,3.79218,2637.0,2636.9,2.4588]
["bitfinex","ETHUSD",1724756535811,3.79201,2637.2,2636.9,2.4588]
["bitfinex","ETHUSD",1724756536018,3.96326971,2637.6,2636.9,2.4588]
["bitfinex","ETHUSD",1724756536311,0.09598863,2637.6,2636.9,2.70468]
["bitfinex","ETHUSD",1724756536482,3.79205,2637.1,2636.9,2.4588]
["bitfinex","ETHUSD",1724756536686,3.79218,2637.0,2636.9,2.4588]
["bitfinex","ETHUSD",1724756537096,3.79205,2637.1,2636.9,2.4588]
["bitfinex","ETHUSD",1724756537330,0.09598863,2637.6,2635.9,4.28638557]
["bitfinex","ETHUSD",1724756537331,3.79362,2636.0,2635.9,2.266]
["bitfinex","ETHUSD",1724756537476,7.58724,2636.0,2635.9,2.266]
["bitfinex","ETHUSD",1724756538529,3.79433,2635.6,2634.8,2.4026]
["bitfinex","ETHUSD",1724756538815,3.87020108,2635.5,2634.8,2.4026]
["bitfinex","ETHUSD",1724756539227,0.07584108,2635.5,2634.8,2.4026]
["bitfinex","ETHUSD",1724756539404,3.79432,2635.6,2634.9,0.69569128]
["bitfinex","ETHUSD",1724756539573,3.79367,2636.0,2635.0,2.3933]
["bitfinex","ETHUSD",1724756539778,3.79367,2636.0,2635.2,2.3933]
["bitfinex","ETHUSD",1724756540116,3.79367,2636.0,2635.3,0.07588036]
["bitfinex","ETHUSD",1724756540117,0.07584108,2635.9,2635.3,0.07588036]
["bitfinex","ETHUSD",1724756540818,3.794,2635.8,2635.2,2.3933]
["bitfinex","ETHUSD",1724756541175,0.07584108,2635.8,2635.2,2.3933]
["bitfinex","ETHUSD",1724756541376,0.7,2636.5,2635.2,2.3933]
["bitfinex","ETHUSD",1724756541377,3.79415,2635.7,2635.2,2.3933]
["bitfinex","ETHUSD",1724756541577,3.79446,2635.5,2635.2,2.3933]
["bitfinex","ETHUSD",1724756541987,7.58825,2635.7,2635.2,2.3933]
["bitfinex","ETHUSD",1724756542178,3.86967108,2635.9,2635.2,2.3933]
["bitfinex","ETHUSD",1724756542380,0.07584108,2635.9,2635.2,2.3933]
["bitfinex","ETHUSD",1724756542912,3.79416,2635.7,2635.2,2.3933]
["bitfinex","ETHUSD",1724756544084,3.79442,2635.5,2635.2,2.3933]
["bitfinex","ETHUSD",1724756544311,3.7943,2635.6,2635.2,2.3933]
["bitfinex","ETHUSD",1724756544881,7.58796,2635.8,2635.2,2.3933]
["bitfinex","ETHUSD",1724756545083,3.79394,2635.8,2635.2,2.3933]
["bitfinex","ETHUSD",1724756545492,3.79409,2635.7,2635.2,2.3933]
["bitfinex","ETHUSD",1724756545693,3.79394,2635.8,2635.2,2.3933]
["bitfinex","ETHUSD",1724756545913,0.07584108,2635.9,2635.2,2.3933]
["bitfinex","ETHUSD",1724756546321,0.7,2636.0,2634.5,2.2634]
["bitfinex","ETHUSD",1724756546534,3.79556,2634.7,2634.5,2.2634]
["bitfinex","ETHUSD",1724756546700,3.79556,2634.7,2632.1,1.55889788]
["bitfinex","ETHUSD",1724756546701,0.07584108,2634.6,2632.8,3.79822]
["bitfinex","ETHUSD",1724756547029,0.07584108,2634.6,2632.9,2.2634]
["bitfinex","ETHUSD",1724756547030,3.79747,2633.4,2632.9,2.2634]
["bitfinex","ETHUSD",1724756547442,3.79714,2633.6,2632.9,2.2634]
["bitfinex","ETHUSD",1724756547443,3.79753,2633.3,2632.9,2.2634]
["bitfinex","ETHUSD",1724756547757,3.87315108,2633.5,2632.9,2.2634]
["bitfinex","ETHUSD",1724756547931,0.07584108,2633.5,2632.9,2.2634]
["bitfinex","ETHUSD",1724756548138,3.79761,2633.3,2632.9,2.2634]
["bitfinex","ETHUSD",1724756548431,0.07584108,2633.9,2632.9,2.2634]
["bitfinex","ETHUSD",1724756548432,3.87356108,2633.2,2632.9,2.2634]
["bitfinex","ETHUSD",1724756548897,0.07584108,2633.2,2632.3,2.4596]
["bitfinex","ETHUSD",1724756549097,3.79922,2632.2,2631.4,2.4734]
["bitfinex","ETHUSD",1724756549699,0.07584108,2632.5,2631.6,6.27326]
["bitfinex","ETHUSD",1724756549916,3.79892,2632.4,2631.8,2.4734]
["bitfinex","ETHUSD",1724756550242,3.79852,2632.6,2631.9,0.25493804]
["bitfinex","ETHUSD",1724756550435,0.07584108,2632.5,2631.9,0.25493804]
["bitfinex","ETHUSD",1724756550595,3.79881,2632.4,2631.9,0.25493804]
["bitfinex","ETHUSD",1724756550795,3.79825,2632.8,2631.9,4.05445804]
["bitfinex","ETHUSD",1724756551103,3.79862,2632.6,2632.0,0.6527858]
["bitfinex","ETHUSD",1724756551322,3.79862,2632.6,2631.9,0.25493804]
["bitfinex","ETHUSD",1724756553267,0.07584108,2632.5,2631.9,0.25493804]
["bitfinex","ETHUSD",1724756553763,3.87446108,2632.6,2631.9,0.25493804]
["bitfinex","ETHUSD",1724756554171,3.79868,2632.5,2631.8,2.4734]
["bitfinex","ETHUSD",1724756554333,3.79882,2632.4,2631.8,2.4734]
["bitfinex","ETHUSD",1724756554662,3.79862,2632.6,2632.3,0.01513809]
["bitfinex","ETHUSD",1724756554966,3.79862,2632.6,2632.4,2.3086]
["bitfinex","ETHUSD",1724756555373,3.79867,2632.5,2632.4,2.3086]
["bitfinex","ETHUSD",1724756555668,3.79891,2632.4,2631.5,2.493]
["bitfinex","ETHUSD",1724756555836,3.79868,2632.5,2631.9,2.3525]
["bitfinex","ETHUSD",1724756556036,3.79885,2632.4,2631.9,2.3525]
["bitfinex","ETHUSD",1724756556235,3.79911,2632.2,2631.9,2.3525]
["bitfinex","ETHUSD",1724756556439,3.79831,2632.8,2631.9,2.3525]
["bitfinex","ETHUSD",1724756556440,3.79939,2632.0,2631.9,2.3525]
["bitfinex","ETHUSD",1724756556627,3.87523108,2632.0,2631.9,2.3525]
["bitfinex","ETHUSD",1724756557055,0.07584108,2632.0,2631.9,2.3525]
["bitfinex","ETHUSD",1724756557335,3.79924,2632.1,2631.9,2.3525]
["bitfinex","ETHUSD",1724756558090,0.07584108,2632.0,2631.9,2.3525]
["bitfinex","ETHUSD",1724756558365,3.79876,2632.5,2631.9,2.3525]
["bitfinex","ETHUSD",1724756558570,3.87460108,2632.5,2631.9,2.3525]
["bitfinex","ETHUSD",1724756558742,3.7991,2632.3,2631.9,2.3525]
["bitfinex","ETHUSD",1724756558924,3.79939,2632.0,2631.9,2.3525]
["bitfinex","ETHUSD",1724756559136,7.59878,2632.0,2631.9,2.3525]
["bitfinex","ETHUSD",1724756559355,3.79977,2631.8,2630.9,2.4453]
["bitfinex","ETHUSD",1724756559558,3.80049,2631.3,2630.9,2.4453]
["bitfinex","ETHUSD",1724756559878,7.60099,2631.3,2630.9,2.4453]
["bitfinex","ETHUSD",1724756560080,3.80049,2631.3,2630.9,2.4453]
["bitfinex","ETHUSD",1724756560379,3.80017,2631.5,2630.5,2.4453]
["bitfinex","ETHUSD",1724756560380,3.80141,2630.6,2630.5,2.4453]
["bitfinex","ETHUSD",1724756560564,3.80109,2630.9,2630.5,2.44441175]
["bitfinex","ETHUSD",1724756560761,3.87704108,2630.8,2630.5,2.44441175]
["bitfinex","ETHUSD",1724756561059,0.07584108,2630.8,2630.5,2.44441175]
["bitfinex","ETHUSD",1724756561384,3.87638108,2631.2,2630.6,0.07602821]
["bitfinex","ETHUSD",1724756561548,3.87639108,2631.2,2630.5,2.68885293]
["bitfinex","ETHUSD",1724756561751,3.80072,2631.1,2630.5,2.44441175]
["bitfinex","ETHUSD",1724756562074,3.87667108,2631.0,2630.5,2.44441175]
["bitfinex","ETHUSD",1724756562252,3.80141,2630.6,2630.5,2.44441175]
["bitfinex","ETHUSD",1724756562449,7.6024,2630.8,2630.5,2.44441175]
["bitfinex","ETHUSD",1724756562667,0.07584108,2631.0,2630.0,0.25]
["bitfinex","ETHUSD",1724756562972,3.80213,2630.1,2630.0,0.25]
["bitfinex","ETHUSD",1724756563173,3.87797108,2630.1,2630.0,0.25]
["bitfinex","ETHUSD",1724756563485,0.07584108,2630.3,2630.0,0.25]
["bitfinex","ETHUSD",1724756563772,3.87746108,2630.5,2630.1,2.4417]
["bitfinex","ETHUSD",1724756563980,0.07584108,2630.5,2630.1,2.4417]
["bitfinex","ETHUSD",1724756564138,0.07584108,2630.6,2630.1,2.4417]
["bitfinex","ETHUSD",1724756564339,3.80164,2630.5,2630.1,2.4417]
["bitfinex","ETHUSD",1724756564589,3.80213,2630.1,2630.0,0.25]
["bitfinex","ETHUSD",1724756564737,7.60426,2630.1,2630.0,0.25]
["bitfinex","ETHUSD",1724756565173,0.7,2630.6,2630.0,0.25]
["bitfinex","ETHUSD",1724756565174,3.8018,2630.4,2630.0,0.25]
["bitfinex","ETHUSD",1724756565389,0.07584108,2630.4,2630.1,2.2567]
["bitfinex","ETHUSD",1724756565678,3.80199,2630.2,2630.1,2.2567]
["bitfinex","ETHUSD",1724756565981,0.07584108,2630.4,2630.1,2.2567]
["bitfinex","ETHUSD",1724756566154,0.07584108,2630.4,2630.0,0.25]
["bitfinex","ETHUSD",1724756566478,7.60426,2630.1,2630.0,0.25]
["bitfinex","ETHUSD",1724756567438,8.15426,2630.1,2630.0,0.25]
["bitfinex","ETHUSD",1724756567772,11.40771,2629.8,2629.7,0.03116187]
["bitfinex","ETHUSD",1724756567942,3.80439,2628.6,2628.1,2.4199]
["bitfinex","ETHUSD",1724756568147,7.60948,2628.3,2628.1,2.4199]
["bitfinex","ETHUSD",1724756568363,0.07584108,2628.5,2628.1,2.4199]
["bitfinex","ETHUSD",1724756568364,3.0,2628.5,2628.1,2.4199]
["bitfinex","ETHUSD",1724756568695,3.0,2628.5,2627.7,0.025]
["bitfinex","ETHUSD",1724756568696,0.07584108,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724756568838,0.07584108,2629.3,2628.7,6.29645]
["bitfinex","ETHUSD",1724756569040,7.60948,2628.3,2628.2,0.01513809]
["bitfinex","ETHUSD",1724756569454,3.80421,2628.7,2628.2,0.01513809]
["bitfinex","ETHUSD",1724756569640,0.39656065,2629.5,2628.3,2.4603]
["bitfinex","ETHUSD",1724756569641,3.80391,2628.9,2628.3,2.4603]
["bitfinex","ETHUSD",1724756569849,3.80421,2628.7,2628.2,0.01513809]
["bitfinex","ETHUSD",1724756570062,0.07584108,2628.6,2628.2,0.01513809]
["bitfinex","ETHUSD",1724756570247,3.80474,2628.3,2628.2,0.01513809]
["bitfinex","ETHUSD",1724756570453,12.11422,2628.3,2628.2,0.01513809]
["bitfinex","ETHUSD",1724756570684,12.11422,2628.3,2627.7,0.025]
["bitfinex","ETHUSD",1724756570685,3.80546,2627.8,2627.7,0.025]
["bitfinex","ETHUSD",1724756570905,7.61092,2627.8,2627.7,0.025]
["bitfinex","ETHUSD",1724756571245,12.11638,2627.8,2627.7,0.025]
["bitfinex","ETHUSD",1724756571441,3.80633,2627.2,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756571645,7.61266,2627.2,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756571947,3.80633,2627.2,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756572144,8.09180557,2627.9,2627.2,2.4603]
["bitfinex","ETHUSD",1724756572145,3.80534,2627.9,2627.2,2.4603]
["bitfinex","ETHUSD",1724756572339,0.07584108,2627.8,2627.2,2.71904505]
["bitfinex","ETHUSD",1724756572595,0.07584108,2627.8,2627.2,2.4603]
["bitfinex","ETHUSD",1724756573443,3.80595,2627.5,2627.2,2.4603]
["bitfinex","ETHUSD",1724756573645,3.80565,2627.7,2627.2,2.4603]
["bitfinex","ETHUSD",1724756573646,0.07584108,2627.6,2627.2,2.4603]
["bitfinex","ETHUSD",1724756573891,3.88159108,2627.6,2627.2,2.4103]
["bitfinex","ETHUSD",1724756574099,0.07584108,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1724756574266,0.7,2628.9,2627.2,0.25374505]
["bitfinex","ETHUSD",1724756574267,3.88049108,2628.4,2627.2,0.25374505]
["bitfinex","ETHUSD",1724756574600,3.88049108,2628.4,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756574765,0.07584108,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1724756575096,0.07584108,2628.5,2627.6,3.80563]
["bitfinex","ETHUSD",1724756575397,0.07584108,2628.4,2627.2,0.44135361]
["bitfinex","ETHUSD",1724756575556,0.39754764,2629.1,2627.2,0.44135361]
["bitfinex","ETHUSD",1724756575557,3.8044,2628.6,2627.6,3.80565]
["bitfinex","ETHUSD",1724756575752,0.07584108,2628.5,2627.7,0.07610184]
["bitfinex","ETHUSD",1724756575983,0.07584108,2628.5,2627.5,3.80576]
["bitfinex","ETHUSD",1724756575984,3.80456,2628.5,2627.5,3.80579]
["bitfinex","ETHUSD",1724756576297,3.88025108,2628.6,2627.7,3.80551]
["bitfinex","ETHUSD",1724756576599,0.07584108,2629.0,2627.8,0.4186086]
["bitfinex","ETHUSD",1724756576753,3.87958108,2629.0,2628.2,3.80477]
["bitfinex","ETHUSD",1724756576952,0.07584108,2629.0,2628.3,2.4197]
["bitfinex","ETHUSD",1724756577190,3.80334,2629.3,2628.4,2.49578879]
["bitfinex","ETHUSD",1724756577491,7.60623,2629.5,2628.6,6.074]
["bitfinex","ETHUSD",1724756577689,3.8031,2629.5,2628.6,6.074]
["bitfinex","ETHUSD",1724756577892,3.87901108,2629.4,2628.6,6.074]
["bitfinex","ETHUSD",1724756578192,3.80349,2629.2,2628.6,2.2698]
["bitfinex","ETHUSD",1724756578377,0.07584108,2629.1,2628.6,2.2698]
["bitfinex","ETHUSD",1724756578702,4.68378704,2630.0,2629.1,2.3941]
["bitfinex","ETHUSD",1724756578703,0.07584108,2629.8,2629.1,2.3941]
["bitfinex","ETHUSD",1724756578885,0.39740147,2630.0,2629.2,6.19753]
["bitfinex","ETHUSD",1724756579051,3.80212,2630.2,2629.2,6.19753]
["bitfinex","ETHUSD",1724756579052,3.80186,2630.3,2629.5,3.80294]
["bitfinex","ETHUSD",1724756579253,3.80186,2630.3,2628.5,3.80438]
["bitfinex","ETHUSD",1724756579254,0.07584108,2630.2,2629.6,2.4305214]
["bitfinex","ETHUSD",1724756579757,3.80237,2630.0,2629.6,2.4305214]
["bitfinex","ETHUSD",1724756579954,0.07584108,2629.9,2629.6,2.4305214]
["bitfinex","ETHUSD",1724756580187,0.07584108,2629.9,2629.6,2.3941]
["bitfinex","ETHUSD",1724756580390,0.07584108,2629.9,2629.7,0.03414534]
["bitfinex","ETHUSD",1724756580590,3.87829108,2629.9,2629.7,0.03414534]
["bitfinex","ETHUSD",1724756580901,1.09729082,2630.6,2629.7,0.03414534]
["bitfinex","ETHUSD",1724756580902,3.80205,2630.2,2629.7,0.03414534]
["bitfinex","ETHUSD",1724756581106,0.07584108,2630.1,2629.7,0.03414534]
["bitfinex","ETHUSD",1724756581693,7.60514,2629.8,2629.7,0.03414534]
["bitfinex","ETHUSD",1724756581865,7.60542,2629.7,2629.6,2.3941]
["bitfinex","ETHUSD",1724756582397,7.60542,2629.7,2629.1,2.4951]
["bitfinex","ETHUSD",1724756582398,3.80343,2629.2,2629.1,2.4951]
["bitfinex","ETHUSD",1724756582606,3.8042,2628.7,2627.9,2.4951]
["bitfinex","ETHUSD",1724756582895,3.80453,2628.5,2627.9,2.4951]
["bitfinex","ETHUSD",1724756583099,3.80475,2628.3,2627.9,2.4951]
["bitfinex","ETHUSD",1724756583278,0.55,2628.6,2627.9,2.4951]
["bitfinex","ETHUSD",1724756583454,3.80512,2628.1,2627.9,2.4951]
["bitfinex","ETHUSD",1724756583797,7.60972,2628.3,2627.9,2.4951]
["bitfinex","ETHUSD",1724756583956,3.80497,2628.2,2627.9,2.4951]
["bitfinex","ETHUSD",1724756584162,3.80486,2628.3,2627.1,3.9335705]
["bitfinex","ETHUSD",1724756584163,3.80558,2627.8,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756584456,0.07584108,2627.7,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756584683,3.88104108,2628.0,2627.1,3.9334905]
["bitfinex","ETHUSD",1724756585000,3.80555,2627.8,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756585161,0.07584108,2627.7,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756585692,0.07584108,2627.7,2627.1,3.9335905]
["bitfinex","ETHUSD",1724756585891,0.07584108,2627.7,2627.1,4.71522747]
["bitfinex","ETHUSD",1724756586100,0.07584108,2627.8,2627.2,0.07611916]
["bitfinex","ETHUSD",1724756586266,0.07584108,2627.8,2627.1,4.71522747]
["bitfinex","ETHUSD",1724756586267,3.88134108,2627.8,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756586467,0.07584108,2627.7,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756587005,0.07584108,2627.8,2627.2,0.0761193]
["bitfinex","ETHUSD",1724756587296,3.80396,2628.9,2627.4,2.3772]
["bitfinex","ETHUSD",1724756587508,3.80416,2628.7,2628.0,2.3772]
["bitfinex","ETHUSD",1724756587657,3.80446,2628.5,2628.0,2.3772]
["bitfinex","ETHUSD",1724756588156,0.07584108,2628.6,2628.0,2.3772]
["bitfinex","ETHUSD",1724756588494,3.80472,2628.4,2628.0,2.3772]
["bitfinex","ETHUSD",1724756588668,3.80513,2628.1,2627.4,2.4051]
["bitfinex","ETHUSD",1724756588867,0.07584108,2628.0,2627.4,2.4051]
["bitfinex","ETHUSD",1724756589098,0.07584108,2628.2,2627.5,0.07611514]
["bitfinex","ETHUSD",1724756589423,0.7,2629.0,2627.3,2.2829]
["bitfinex","ETHUSD",1724756589424,0.07584108,2628.4,2627.3,2.2829]
["bitfinex","ETHUSD",1724756589582,3.80526,2628.0,2627.3,2.2829]
["bitfinex","ETHUSD",1724756589776,0.07584108,2627.9,2627.3,2.2829]
["bitfinex","ETHUSD",1724756590339,7.61266,2627.2,2627.1,0.1271505]
["bitfinex","ETHUSD",1724756590538,7.61266,2627.2,2625.2,3.80913]
["bitfinex","ETHUSD",1724756590539,11.42334,2626.2,2624.6,3.80997]
["bitfinex","ETHUSD",1724756590832,7.61556,2626.2,2625.0,0.13937412]
["bitfinex","ETHUSD",1724756590978,11.42334,2626.2,2625.0,0.0632]
["bitfinex","ETHUSD",1724756591320,23.31446,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724756591620,14.42334,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724756591839,14.97334,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724756592131,3.80715,2626.7,2626.1,1.15758987]
["bitfinex","ETHUSD",1724756592132,3.80607,2627.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724756592435,3.80749,2626.4,2626.2,2.2828]
["bitfinex","ETHUSD",1724756592729,3.80663,2627.0,2626.2,2.2828]
["bitfinex","ETHUSD",1724756592730,3.80745,2626.5,2626.2,2.2828]
["bitfinex","ETHUSD",1724756592948,3.88309108,2626.6,2626.2,2.2828]
["bitfinex","ETHUSD",1724756593246,0.07584108,2626.8,2626.2,2.62683899]
["bitfinex","ETHUSD",1724756593456,3.88264108,2626.9,2626.2,2.62683899]
["bitfinex","ETHUSD",1724756593610,0.07584108,2626.8,2626.3,0.37844289]
["bitfinex","ETHUSD",1724756593809,3.88174108,2627.5,2626.6,3.80718]
["bitfinex","ETHUSD",1724756594053,3.88174108,2627.5,2626.1,1.15758987]
["bitfinex","ETHUSD",1724756594054,3.80565,2627.7,2626.8,2.3752]
["bitfinex","ETHUSD",1724756594217,3.80565,2627.7,2627.0,2.3752]
["bitfinex","ETHUSD",1724756594423,0.07584108,2627.6,2627.0,2.3752]
["bitfinex","ETHUSD",1724756594623,3.80518,2628.0,2627.1,0.0761194]
["bitfinex","ETHUSD",1724756594813,0.07584108,2628.0,2627.3,2.348]
["bitfinex","ETHUSD",1724756595015,3.80523,2628.0,2627.4,0.0761075]
["bitfinex","ETHUSD",1724756595248,3.80523,2628.0,2627.3,2.348]
["bitfinex","ETHUSD",1724756595249,3.80555,2627.8,2627.3,2.348]
["bitfinex","ETHUSD",1724756595555,0.07584108,2628.0,2627.3,2.348]
["bitfinex","ETHUSD",1724756595756,3.80493,2628.2,2627.3,2.348]
["bitfinex","ETHUSD",1724756595757,3.80492,2628.2,2627.5,2.348]
["bitfinex","ETHUSD",1724756596074,0.07584108,2628.3,2627.6,2.348]
["bitfinex","ETHUSD",1724756596369,3.8056,2627.7,2627.6,2.348]
["bitfinex","ETHUSD",1724756596530,3.80549,2627.8,2627.6,2.348]
["bitfinex","ETHUSD",1724756596734,7.68704108,2627.7,2627.6,2.348]
["bitfinex","ETHUSD",1724756597160,7.61266,2627.2,2627.1,2.3024]
["bitfinex","ETHUSD",1724756597453,3.80633,2627.2,2627.1,2.3024]
["bitfinex","ETHUSD",1724756597643,7.61266,2627.2,2627.1,2.3024]
["bitfinex","ETHUSD",1724756597850,3.80633,2627.2,2627.1,2.3024]
["bitfinex","ETHUSD",1724756598011,3.80585,2627.6,2627.1,2.53264]
["bitfinex","ETHUSD",1724756598455,0.7,2628.8,2627.1,2.53264]
["bitfinex","ETHUSD",1724756598623,3.80559,2627.8,2627.3,2.2613]
["bitfinex","ETHUSD",1724756598957,3.80556,2627.8,2627.3,2.2613]
["bitfinex","ETHUSD",1724756599250,0.07584108,2628.7,2627.3,2.2613]
["bitfinex","ETHUSD",1724756599251,3.80488,2628.2,2627.3,2.2613]
["bitfinex","ETHUSD",1724756599559,3.80534,2627.9,2627.3,2.868561]
["bitfinex","ETHUSD",1724756599857,7.61079,2627.9,2627.3,2.2613]
["bitfinex","ETHUSD",1724756600056,3.80534,2627.9,2627.3,2.2613]
["bitfinex","ETHUSD",1724756600264,3.80543,2627.9,2627.4,2.63583]
["bitfinex","ETHUSD",1724756600480,3.80543,2627.9,2627.4,2.4097]
["bitfinex","ETHUSD",1724756600776,7.61088,2627.9,2627.4,2.4097]
["bitfinex","ETHUSD",1724756600982,3.80546,2627.8,2627.4,2.4097]
["bitfinex","ETHUSD",1724756601337,3.80543,2627.9,2627.4,2.4097]
["bitfinex","ETHUSD",1724756602575,0.07584108,2628.1,2627.4,2.4097]
["bitfinex","ETHUSD",1724756602872,0.07584108,2628.1,2627.4,2.65067]
["bitfinex","ETHUSD",1724756603074,3.80519,2628.0,2627.4,2.65067]
["bitfinex","ETHUSD",1724756603234,3.80464,2628.4,2627.6,2.4738]
["bitfinex","ETHUSD",1724756603439,3.80464,2628.4,2627.7,0.07610049]
["bitfinex","ETHUSD",1724756603682,0.07584108,2628.3,2627.8,2.2557]
["bitfinex","ETHUSD",1724756604274,3.80485,2628.3,2627.8,2.2557]
["bitfinex","ETHUSD",1724756604484,7.6097,2628.3,2627.8,2.2557]
["bitfinex","ETHUSD",1724756604670,3.80445,2628.5,2628.0,2.4517]
["bitfinex","ETHUSD",1724756604882,3.80423,2628.7,2627.1,0.005]
["bitfinex","ETHUSD",1724756604883,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756605180,12.34814416,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756605349,27.79718973,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756605565,15.89814416,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756605765,10.61266,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756606385,18.22532,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756606584,23.06170557,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756606890,14.96899,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1724756607260,3.80611,2627.4,2627.1,2.4715]
["bitfinex","ETHUSD",1724756607591,3.80577,2627.6,2627.1,2.4715]
["bitfinex","ETHUSD",1724756607802,3.80593,2627.5,2627.1,2.4715]
["bitfinex","ETHUSD",1724756608035,7.61108,2627.8,2627.2,0.07611697]
["bitfinex","ETHUSD",1724756608327,3.80521,2628.0,2627.3,2.4807]
["bitfinex","ETHUSD",1724756608528,3.80521,2628.0,2627.4,0.07611007]
["bitfinex","ETHUSD",1724756608734,0.07584108,2627.9,2627.4,0.07611007]
["bitfinex","ETHUSD",1724756608892,3.80541,2627.9,2627.4,0.07611007]
["bitfinex","ETHUSD",1724756609094,3.80541,2627.9,2627.3,2.4807]
["bitfinex","ETHUSD",1724756609288,3.8055,2627.8,2627.3,2.4807]
["bitfinex","ETHUSD",1724756610090,3.80493,2628.2,2627.5,2.4972]
["bitfinex","ETHUSD",1724756610291,3.80493,2628.2,2627.6,0.07610311]
["bitfinex","ETHUSD",1724756611039,3.80508,2628.1,2627.6,0.07610311]
["bitfinex","ETHUSD",1724756611202,3.80486,2628.3,2627.7,2.3188]
["bitfinex","ETHUSD",1724756611535,0.07584108,2628.3,2627.7,2.3188]
["bitfinex","ETHUSD",1724756611744,3.88067108,2628.3,2627.7,2.3188]
["bitfinex","ETHUSD",1724756612041,3.8049,2628.2,2627.7,2.3188]
["bitfinex","ETHUSD",1724756612438,3.80465,2628.4,2627.7,2.3188]
["bitfinex","ETHUSD",1724756613250,3.80465,2628.4,2627.8,0.07609728]
["bitfinex","ETHUSD",1724756613406,0.07584108,2628.5,2627.8,0.07609728]
["bitfinex","ETHUSD",1724756613407,3.80454,2628.5,2627.9,2.4719]
["bitfinex","ETHUSD",1724756613743,3.80454,2628.5,2627.8,0.75994434]
["bitfinex","ETHUSD",1724756613744,3.8038,2629.0,2628.1,2.4719]
["bitfinex","ETHUSD",1724756613965,3.80404,2628.8,2628.1,2.4719]
["bitfinex","ETHUSD",1724756614110,3.80404,2628.8,2628.1,1.008214]
["bitfinex","ETHUSD",1724756614441,7.60704,2629.2,2628.3,2.4031]
["bitfinex","ETHUSD",1724756614678,7.60704,2629.2,2628.5,2.4031]
["bitfinex","ETHUSD",1724756614679,3.8035,2629.2,2628.5,2.4031]
["bitfinex","ETHUSD",1724756615203,3.80368,2629.1,2628.5,2.4031]
["bitfinex","ETHUSD",1724756615629,3.8035,2629.2,2628.5,2.4031]
["bitfinex","ETHUSD",1724756616334,3.8035,2629.2,2628.6,2.4031]
["bitfinex","ETHUSD",1724756616645,7.60707,2629.2,2628.6,2.4031]
["bitfinex","ETHUSD",1724756616944,3.8036,2629.1,2628.6,2.4031]
["bitfinex","ETHUSD",1724756617152,3.80416,2628.7,2628.6,2.4031]
["bitfinex","ETHUSD",1724756617312,7.60832,2628.7,2628.6,2.4031]
["bitfinex","ETHUSD",1724756618007,3.80406,2628.8,2628.6,2.4031]
["bitfinex","ETHUSD",1724756618008,3.80402,2628.8,2628.6,2.4031]
["bitfinex","ETHUSD",1724756618208,3.80375,2629.0,2628.6,2.4031]
["bitfinex","ETHUSD",1724756618437,3.80411,2628.8,2628.6,2.4031]
["bitfinex","ETHUSD",1724756618637,3.80377,2629.0,2628.6,2.4031]
["bitfinex","ETHUSD",1724756618638,3.80381,2629.0,2628.6,2.4031]
["bitfinex","ETHUSD",1724756619052,3.80416,2628.7,2628.6,2.4031]
["bitfinex","ETHUSD",1724756619526,7.60832,2628.7,2628.6,2.4031]
["bitfinex","ETHUSD",1724756619770,3.80416,2628.7,2628.6,2.4031]
["bitfinex","ETHUSD",1724756620773,1.22500986,2629.1,2628.6,2.4031]
["bitfinex","ETHUSD",1724756620774,3.80407,2628.8,2628.6,2.4031]
["bitfinex","ETHUSD",1724756621131,3.8038,2629.0,2628.6,2.4031]
["bitfinex","ETHUSD",1724756621625,3.80352,2629.2,2628.7,0.07607868]
["bitfinex","ETHUSD",1724756622253,0.07584108,2629.1,2628.6,2.4031]
["bitfinex","ETHUSD",1724756622454,3.80354,2629.2,2628.6,2.4031]
["bitfinex","ETHUSD",1724756623480,3.80354,2629.2,2628.6,2.47917287]
["bitfinex","ETHUSD",1724756623687,3.80321,2629.4,2628.6,2.47917287]
["bitfinex","ETHUSD",1724756623988,3.80264,2629.8,2629.1,2.2863]
["bitfinex","ETHUSD",1724756624282,3.87848108,2629.8,2629.2,0.0760595]
["bitfinex","ETHUSD",1724756624486,0.39730736,2629.9,2629.2,0.0760595]
["bitfinex","ETHUSD",1724756624487,0.47314844,2629.9,2629.3,2.2701]
["bitfinex","ETHUSD",1724756624779,3.80206,2630.2,2629.5,6.07296]
["bitfinex","ETHUSD",1724756624950,3.80206,2630.2,2629.6,2.34614447]
["bitfinex","ETHUSD",1724756625484,4.95037878,2630.8,2629.9,2.2964]
["bitfinex","ETHUSD",1724756625689,0.07584108,2630.9,2630.1,6.09839]
["bitfinex","ETHUSD",1724756625878,3.8008,2631.1,2630.3,2.2964]
["bitfinex","ETHUSD",1724756626186,3.80107,2630.9,2630.5,2.2964]
["bitfinex","ETHUSD",1724756626547,3.80077,2631.1,2630.5,2.2964]
["bitfinex","ETHUSD",1724756626747,3.80077,2631.1,2630.6,0.07602089]
["bitfinex","ETHUSD",1724756626996,3.80047,2631.3,2630.7,2.3097]
["bitfinex","ETHUSD",1724756627178,3.87600108,2631.5,2630.8,0.07601195]
["bitfinex","ETHUSD",1724756627549,7.59978,2631.7,2631.0,2.3097]
["bitfinex","ETHUSD",1724756627896,3.79985,2631.7,2631.1,0.07600285]
["bitfinex","ETHUSD",1724756628097,3.79961,2631.9,2631.2,2.3942]
["bitfinex","ETHUSD",1724756628253,3.79932,2632.1,2631.2,2.3942]
["bitfinex","ETHUSD",1724756628254,3.79932,2632.1,2631.4,2.3942]
["bitfinex","ETHUSD",1724756628449,3.79993,2631.7,2631.4,2.3942]
["bitfinex","ETHUSD",1724756628900,1.53856061,2632.7,2631.4,2.3942]
["bitfinex","ETHUSD",1724756628901,3.87513108,2632.1,2631.4,2.3942]
["bitfinex","ETHUSD",1724756629068,3.79929,2632.1,2631.4,2.3942]
["bitfinex","ETHUSD",1724756629401,3.799,2632.3,2631.3,3.80031]
["bitfinex","ETHUSD",1724756629402,3.79912,2632.2,2631.6,2.3554]
["bitfinex","ETHUSD",1724756629596,7.59964,2631.7,2631.6,2.3554]
["bitfinex","ETHUSD",1724756630621,3.79982,2631.7,2631.6,2.3554]
["bitfinex","ETHUSD",1724756630825,1.10036897,2632.6,2631.6,2.3554]
["bitfinex","ETHUSD",1724756630826,0.07584108,2632.3,2631.6,2.3554]
["bitfinex","ETHUSD",1724756631009,3.79924,2632.1,2631.6,2.3554]
["bitfinex","ETHUSD",1724756631393,3.79924,2632.1,2631.7,0.07598898]
["bitfinex","ETHUSD",1724756631585,3.79926,2632.1,2631.6,2.3554]
["bitfinex","ETHUSD",1724756632009,3.79899,2632.3,2631.6,2.3554]
["bitfinex","ETHUSD",1724756632192,3.79934,2632.1,2631.6,2.3554]
["bitfinex","ETHUSD",1724756632405,4.1950799,2632.9,2631.6,2.3554]
["bitfinex","ETHUSD",1724756632406,3.79978,2631.8,2631.6,2.3554]
["bitfinex","ETHUSD",1724756632623,7.59956,2631.8,2631.6,2.3554]
["bitfinex","ETHUSD",1724756632824,3.79978,2631.8,2631.6,2.3554]
["bitfinex","ETHUSD",1724756634085,7.5989,2632.0,2631.6,2.3554]
["bitfinex","ETHUSD",1724756634529,3.79975,2631.8,2631.6,2.3554]
["bitfinex","ETHUSD",1724756634895,3.79957,2631.9,2631.6,2.3554]
["bitfinex","ETHUSD",1724756635420,3.79927,2632.1,2631.8,2.4238]
["bitfinex","ETHUSD",1724756635630,3.79953,2631.9,2631.8,2.4238]
["bitfinex","ETHUSD",1724756635834,7.59906,2631.9,2631.8,2.4238]
["bitfinex","ETHUSD",1724756636046,3.79953,2631.9,2631.8,2.4238]
["bitfinex","ETHUSD",1724756636757,7.67490108,2631.9,2631.8,2.4238]
["bitfinex","ETHUSD",1724756637346,3.79949,2632.0,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756637506,7.59906,2631.9,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756640213,3.79953,2631.9,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756640419,3.79931,2632.1,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756640751,3.0,2632.5,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756640752,3.79953,2631.9,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756641967,7.59906,2631.9,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756642413,3.79953,2631.9,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756642614,3.79877,2632.5,2631.8,2.12150207]
["bitfinex","ETHUSD",1724756642813,3.79877,2632.5,2632.0,2.462]
["bitfinex","ETHUSD",1724756643020,3.79754,2633.3,2632.2,2.462]
["bitfinex","ETHUSD",1724756643219,3.79894,2632.4,2632.2,2.462]
["bitfinex","ETHUSD",1724756643661,3.79895,2632.3,2632.2,2.462]
["bitfinex","ETHUSD",1724756644165,3.79894,2632.4,2632.2,2.462]
["bitfinex","ETHUSD",1724756644650,3.79831,2632.8,2632.2,2.462]
["bitfinex","ETHUSD",1724756644821,3.79854,2632.6,2632.2,2.462]
["bitfinex","ETHUSD",1724756645022,3.79831,2632.8,2632.3,0.07596933]
["bitfinex","ETHUSD",1724756645704,3.79831,2632.8,2632.4,2.32]
["bitfinex","ETHUSD",1724756645852,3.7986,2632.6,2632.4,2.32]
["bitfinex","ETHUSD",1724756646501,7.59734,2632.5,2632.4,2.32]
["bitfinex","ETHUSD",1724756647498,3.79867,2632.5,2632.4,2.32]
["bitfinex","ETHUSD",1724756647707,3.0,2633.0,2632.4,2.32]
["bitfinex","ETHUSD",1724756647708,3.79818,2632.9,2632.4,2.32]
["bitfinex","ETHUSD",1724756647996,3.79818,2632.9,2632.5,0.07596518]
["bitfinex","ETHUSD",1724756648156,0.07584108,2633.0,2632.5,0.07596518]
["bitfinex","ETHUSD",1724756648357,0.07584108,2633.0,2632.4,2.32]
["bitfinex","ETHUSD",1724756648358,3.79867,2632.5,2632.4,2.32]
["bitfinex","ETHUSD",1724756648694,3.79852,2632.6,2632.4,2.32]
["bitfinex","ETHUSD",1724756649257,3.79845,2632.7,2632.4,2.32]
["bitfinex","ETHUSD",1724756649805,3.79819,2632.9,2632.4,2.32]
["bitfinex","ETHUSD",1724756650011,3.79825,2632.8,2632.4,2.32]
["bitfinex","ETHUSD",1724756650158,3.79825,2632.8,2632.5,0.07596101]
["bitfinex","ETHUSD",1724756650358,3.79825,2632.8,2632.5,0.07596245]
["bitfinex","ETHUSD",1724756650559,3.79797,2633.0,2632.5,0.07596245]
["bitfinex","ETHUSD",1724756650800,6.79775,2633.2,2632.6,2.4122]
["bitfinex","ETHUSD",1724756651096,6.79775,2633.2,2632.7,0.07595889]
["bitfinex","ETHUSD",1724756651097,3.79788,2633.1,2632.7,0.07595889]
["bitfinex","ETHUSD",1724756651281,0.07584108,2633.1,2632.6,2.4122]
["bitfinex","ETHUSD",1724756651481,3.79836,2632.8,2632.6,2.4122]
["bitfinex","ETHUSD",1724756651688,0.07584108,2633.1,2632.6,2.4122]
["bitfinex","ETHUSD",1724756651689,3.79804,2633.0,2632.6,2.4122]
["bitfinex","ETHUSD",1724756651898,3.79804,2633.0,2632.7,0.07596288]
["bitfinex","ETHUSD",1724756652273,6.79775,2633.2,2632.7,0.07596288]
["bitfinex","ETHUSD",1724756652475,3.79838,2632.7,2632.6,2.4122]
["bitfinex","ETHUSD",1724756652675,7.59671,2632.8,2632.6,2.4122]
["bitfinex","ETHUSD",1724756652877,7.67260108,2632.7,2632.6,2.4122]
["bitfinex","ETHUSD",1724756653264,10.67260108,2632.7,2632.6,2.4122]
["bitfinex","ETHUSD",1724756653608,14.47098108,2632.7,2632.6,2.4122]
["bitfinex","ETHUSD",1724756653814,10.67260108,2632.7,2632.6,2.4122]
["bitfinex","ETHUSD",1724756654099,14.47098108,2632.7,2632.6,2.4122]
["bitfinex","ETHUSD",1724756654306,3.79856,2632.6,2631.5,2.4122]
["bitfinex","ETHUSD",1724756654611,3.79975,2631.8,2631.5,2.4122]
["bitfinex","ETHUSD",1724756655302,3.79943,2632.0,2631.5,2.4122]
["bitfinex","ETHUSD",1724756655488,3.87527108,2632.0,2631.5,2.4122]
["bitfinex","ETHUSD",1724756655665,3.79908,2632.3,2631.6,0.07599189]
["bitfinex","ETHUSD",1724756655865,3.79918,2632.2,2631.7,2.433]
["bitfinex","ETHUSD",1724756656307,0.07584108,2632.3,2631.7,2.433]
["bitfinex","ETHUSD",1724756656609,3.79948,2632.0,2631.7,2.433]
["bitfinex","ETHUSD",1724756656764,3.79956,2631.9,2631.7,2.433]
["bitfinex","ETHUSD",1724756656972,3.79948,2632.0,2631.7,2.433]
["bitfinex","ETHUSD",1724756657303,3.79928,2632.1,2631.7,2.433]
["bitfinex","ETHUSD",1724756657510,3.79922,2632.2,2631.7,2.433]
["bitfinex","ETHUSD",1724756657806,3.7989,2632.4,2631.8,0.07598641]
["bitfinex","ETHUSD",1724756658129,3.7989,2632.4,2631.9,2.2815]
["bitfinex","ETHUSD",1724756658402,3.87456108,2632.5,2631.9,2.2815]
["bitfinex","ETHUSD",1724756658576,3.79885,2632.4,2631.9,2.2815]
["bitfinex","ETHUSD",1724756659398,3.7991,2632.2,2631.9,2.2815]
["bitfinex","ETHUSD",1724756660080,3.7986,2632.6,2632.0,0.07598028]
["bitfinex","ETHUSD",1724756660277,3.7986,2632.6,2632.1,2.2815]
["bitfinex","ETHUSD",1724756660477,3.79904,2632.3,2632.1,2.2815]
["bitfinex","ETHUSD",1724756660928,7.5975,2632.5,2632.1,2.2815]
["bitfinex","ETHUSD",1724756661243,3.79897,2632.3,2632.1,2.2815]
["bitfinex","ETHUSD",1724756661623,3.79875,2632.5,2632.1,2.2815]
["bitfinex","ETHUSD",1724756661935,3.79817,2632.9,2632.2,0.07597719]
["bitfinex","ETHUSD",1724756662236,3.79817,2632.9,2632.3,2.3807]
["bitfinex","ETHUSD",1724756662738,3.79826,2632.8,2632.3,2.3807]
["bitfinex","ETHUSD",1724756663612,3.79817,2632.9,2632.3,2.3807]
["bitfinex","ETHUSD",1724756664745,3.79817,2632.9,2632.4,0.07596361]
["bitfinex","ETHUSD",1724756664956,3.79684,2633.8,2632.5,2.358]
["bitfinex","ETHUSD",1724756665100,3.79673,2633.9,2633.0,6.64438557]
["bitfinex","ETHUSD",1724756665303,7.59349,2633.9,2633.1,6.23163731]
["bitfinex","ETHUSD",1724756665497,3.79673,2633.9,2633.2,2.358]
["bitfinex","ETHUSD",1724756665804,3.79673,2633.9,2633.4,2.358]
["bitfinex","ETHUSD",1724756665805,7.59348,2633.9,2633.4,2.358]
["bitfinex","ETHUSD",1724756666100,3.79673,2633.9,2633.5,0.07593638]
["bitfinex","ETHUSD",1724756666301,4.19226962,2634.8,2633.6,2.2578]
["bitfinex","ETHUSD",1724756666302,3.79645,2634.1,2633.6,2.2578]
["bitfinex","ETHUSD",1724756666542,3.79616,2634.3,2633.6,2.2578]
["bitfinex","ETHUSD",1724756666947,3.79616,2634.3,2633.7,2.33372202]
["bitfinex","ETHUSD",1724756667162,3.79584,2634.5,2633.7,2.33372202]
["bitfinex","ETHUSD",1724756667163,7.59174,2634.5,2633.7,2.33372202]
["bitfinex","ETHUSD",1724756667444,3.79568,2634.6,2633.9,2.2578]
["bitfinex","ETHUSD",1724756667617,3.7959,2634.5,2634.1,2.2578]
["bitfinex","ETHUSD",1724756668147,3.79609,2634.3,2634.1,2.2578]
["bitfinex","ETHUSD",1724756668713,3.79594,2634.4,2634.1,2.2578]
["bitfinex","ETHUSD",1724756668940,3.79525,2634.9,2634.1,2.2578]
["bitfinex","ETHUSD",1724756668941,3.79621,2634.2,2634.1,2.2578]
["bitfinex","ETHUSD",1724756670405,3.7958,2634.5,2634.1,2.2578]
["bitfinex","ETHUSD",1724756670599,3.0,2634.6,2634.1,2.2578]
["bitfinex","ETHUSD",1724756670798,3.79588,2634.5,2634.1,2.2578]
["bitfinex","ETHUSD",1724756671118,6.79543,2634.8,2634.2,0.07591505]
["bitfinex","ETHUSD",1724756671445,6.79543,2634.8,2633.9,3.79661]
["bitfinex","ETHUSD",1724756671446,6.79533,2634.9,2634.3,2.439]
["bitfinex","ETHUSD",1724756671741,3.79558,2634.7,2634.3,2.439]
["bitfinex","ETHUSD",1724756671944,0.1271505,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756672163,3.79536,2634.8,2634.6,2.439]
["bitfinex","ETHUSD",1724756672301,3.79549,2634.7,2634.6,2.439]
["bitfinex","ETHUSD",1724756672943,0.1271505,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756673437,3.9223505,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756673639,3.9223105,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756673850,0.1271505,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756674147,3.9222105,2635.0,2634.6,2.6829]
["bitfinex","ETHUSD",1724756674315,3.9222105,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756674645,0.1271505,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756674945,3.9222305,2635.0,2634.6,2.439]
["bitfinex","ETHUSD",1724756675247,0.1271505,2635.0,2634.9,2.4622]
["bitfinex","ETHUSD",1724756675416,0.1271505,2635.0,2634.9,6.33329734]
["bitfinex","ETHUSD",1724756675841,0.1271505,2635.0,2634.9,10.12850734]
["bitfinex","ETHUSD",1724756676206,0.07584108,2636.0,2635.2,2.2652]
["bitfinex","ETHUSD",1724756676556,3.79435,2635.5,2635.2,2.2652]
["bitfinex","ETHUSD",1724756677058,0.07584108,2636.0,2635.2,2.2652]
["bitfinex","ETHUSD",1724756677214,3.79397,2635.8,2635.2,2.49172]
["bitfinex","ETHUSD",1724756677615,3.79436,2635.5,2635.2,2.2652]
["bitfinex","ETHUSD",1724756677817,0.07584108,2635.6,2635.2,2.2652]
["bitfinex","ETHUSD",1724756678048,3.79449,2635.4,2635.2,2.2652]
["bitfinex","ETHUSD",1724756678544,3.79463,2635.3,2635.2,2.2652]
["bitfinex","ETHUSD",1724756678746,3.79449,2635.4,2635.2,2.2652]
["bitfinex","ETHUSD",1724756679121,10.66385108,2635.8,2635.2,2.2652]
["bitfinex","ETHUSD",1724756679320,3.79397,2635.8,2635.3,0.22652]
["bitfinex","ETHUSD",1724756679503,6.79415,2635.7,2635.3,0.22652]
["bitfinex","ETHUSD",1724756679849,3.79463,2635.3,2635.2,2.2652]
["bitfinex","ETHUSD",1724756680019,7.58926,2635.3,2635.2,2.2652]
["bitfinex","ETHUSD",1724756681546,3.79487,2635.2,2634.1,2.3004]
["bitfinex","ETHUSD",1724756681751,3.79578,2634.5,2634.1,2.3004]
["bitfinex","ETHUSD",1724756682054,3.79597,2634.4,2634.1,2.3004]
["bitfinex","ETHUSD",1724756682257,3.79621,2634.2,2634.1,2.3004]
["bitfinex","ETHUSD",1724756682617,7.66826108,2634.2,2634.1,2.3004]
["bitfinex","ETHUSD",1724756682819,3.79679,2633.8,2632.6,2.4238]
["bitfinex","ETHUSD",1724756683135,3.87284108,2633.7,2632.8,6.22193]
["bitfinex","ETHUSD",1724756683383,3.7979,2633.1,2632.9,3.42582]
["bitfinex","ETHUSD",1724756683588,3.7976,2633.3,2632.9,2.4238]
["bitfinex","ETHUSD",1724756683770,3.79794,2633.0,2632.9,2.4238]
["bitfinex","ETHUSD",1724756684251,7.67172108,2633.0,2632.9,2.4238]
["bitfinex","ETHUSD",1724756684690,3.87378108,2633.0,2632.9,2.4238]
["bitfinex","ETHUSD",1724756684900,3.79794,2633.0,2632.9,2.4238]
["bitfinex","ETHUSD",1724756685395,3.79773,2633.2,2632.9,2.4238]
["bitfinex","ETHUSD",1724756685698,3.79752,2633.3,2632.9,2.66618]
["bitfinex","ETHUSD",1724756686070,3.79737,2633.4,2632.9,2.66618]
["bitfinex","ETHUSD",1724756686264,3.79725,2633.5,2632.9,2.66618]
["bitfinex","ETHUSD",1724756686465,3.79724,2633.5,2632.9,2.74212768]
["bitfinex","ETHUSD",1724756686664,3.79738,2633.4,2632.9,2.74212768]
["bitfinex","ETHUSD",1724756686885,3.0,2633.6,2632.9,2.74212768]
["bitfinex","ETHUSD",1724756687099,3.7975,2633.4,2632.9,2.66618]
["bitfinex","ETHUSD",1724756687366,6.87269108,2633.8,2633.0,4.064478]
["bitfinex","ETHUSD",1724756687705,6.87269108,2633.8,2633.1,2.7656478]
["bitfinex","ETHUSD",1724756687706,3.79716,2633.6,2633.1,2.7656478]
["bitfinex","ETHUSD",1724756687996,3.79716,2633.6,2633.1,2.3592]
["bitfinex","ETHUSD",1724756688194,3.79685,2633.8,2633.2,0.075941]
["bitfinex","ETHUSD",1724756688381,3.79667,2633.9,2633.3,2.4846]
["bitfinex","ETHUSD",1724756688707,3.79667,2633.9,2633.4,0.24846]
["bitfinex","ETHUSD",1724756689277,3.79694,2633.7,2633.4,0.24846]
["bitfinex","ETHUSD",1724756689573,7.59342,2633.9,2633.4,0.24846]
["bitfinex","ETHUSD",1724756689775,3.79667,2633.9,2633.4,0.24846]
["bitfinex","ETHUSD",1724756690175,3.79644,2634.1,2633.5,2.39973266]
["bitfinex","ETHUSD",1724756691326,3.79615,2634.3,2633.6,2.3484]
["bitfinex","ETHUSD",1724756691532,3.79644,2634.1,2633.6,2.3484]
["bitfinex","ETHUSD",1724756691682,3.79644,2634.1,2633.6,2.58324]
["bitfinex","ETHUSD",1724756691882,3.79613,2634.3,2633.7,0.07592678]
["bitfinex","ETHUSD",1724756692187,3.79663,2634.0,2633.8,2.3484]
["bitfinex","ETHUSD",1724756692421,3.79665,2633.9,2633.8,2.3484]
["bitfinex","ETHUSD",1724756692620,3.79663,2634.0,2633.8,2.3484]
["bitfinex","ETHUSD",1724756693326,7.59263,2634.2,2633.8,2.3484]
["bitfinex","ETHUSD",1724756693484,3.79636,2634.1,2633.8,2.3484]
["bitfinex","ETHUSD",1724756693690,3.79602,2634.4,2633.9,0.07592906]
["bitfinex","ETHUSD",1724756693889,3.79608,2634.3,2633.9,0.07592906]
["bitfinex","ETHUSD",1724756694081,3.79602,2634.4,2633.9,0.07592906]
["bitfinex","ETHUSD",1724756694621,7.59146,2634.6,2633.9,0.64560991]
["bitfinex","ETHUSD",1724756694826,3.79571,2634.6,2634.0,2.38521661]
["bitfinex","ETHUSD",1724756694995,3.79541,2634.8,2634.1,2.61238265]
["bitfinex","ETHUSD",1724756695333,3.79541,2634.8,2634.3,2.3093]
["bitfinex","ETHUSD",1724756695482,3.79541,2634.8,2634.4,0.31442979]
["bitfinex","ETHUSD",1724756695688,3.79541,2634.8,2634.4,0.07590881]
["bitfinex","ETHUSD",1724756696109,0.07584108,2634.7,2634.3,2.3093]
["bitfinex","ETHUSD",1724756696331,3.79593,2634.4,2634.3,2.3093]
["bitfinex","ETHUSD",1724756697193,7.59148,2634.6,2634.3,2.3093]
["bitfinex","ETHUSD",1724756697389,3.79574,2634.6,2634.3,2.3093]
["bitfinex","ETHUSD",1724756697824,3.79544,2634.8,2634.3,2.3093]
["bitfinex","ETHUSD",1724756698130,3.79546,2634.8,2634.3,2.54023]
["bitfinex","ETHUSD",1724756698340,3.79568,2634.6,2634.3,2.54023]
["bitfinex","ETHUSD",1724756698490,3.79568,2634.6,2634.3,2.3093]
["bitfinex","ETHUSD",1724756698692,3.79593,2634.4,2634.3,2.3093]
["bitfinex","ETHUSD",1724756699338,3.79578,2634.5,2634.3,2.3093]
["bitfinex","ETHUSD",1724756700335,3.79528,2634.9,2634.3,6.3363]
["bitfinex","ETHUSD",1724756700501,3.7952,2635.0,2634.4,2.45910163]
["bitfinex","ETHUSD",1724756700690,3.79495,2635.1,2634.4,3.10771179]
["bitfinex","ETHUSD",1724756701039,3.79466,2635.3,2634.5,7.66729866]
["bitfinex","ETHUSD",1724756701191,3.79466,2635.3,2634.7,2.481]
["bitfinex","ETHUSD",1724756701387,3.79441,2635.5,2634.8,0.07589132]
["bitfinex","ETHUSD",1724756701632,3.79441,2635.5,2634.7,2.481]
["bitfinex","ETHUSD",1724756701837,3.79465,2635.3,2634.8,0.33125909]
["bitfinex","ETHUSD",1724756702291,3.7944,2635.5,2634.8,0.33125909]
["bitfinex","ETHUSD",1724756702693,3.7944,2635.5,2634.8,4.12652909]
["bitfinex","ETHUSD",1724756702897,3.79436,2635.5,2634.9,2.481]
["bitfinex","ETHUSD",1724756703436,3.79451,2635.4,2634.9,2.481]
["bitfinex","ETHUSD",1724756704832,7.58908,2635.4,2634.9,2.481]
["bitfinex","ETHUSD",1724756705042,3.79451,2635.4,2634.9,2.481]
["bitfinex","ETHUSD",1724756705189,7.58912,2635.4,2634.9,2.481]
["bitfinex","ETHUSD",1724756705392,4.94295878,2635.9,2634.9,2.481]
["bitfinex","ETHUSD",1724756705393,3.79506,2635.0,2634.9,2.481]
["bitfinex","ETHUSD",1724756705595,3.79495,2635.1,2634.9,2.481]
["bitfinex","ETHUSD",1724756706115,3.79467,2635.3,2634.9,2.481]
["bitfinex","ETHUSD",1724756706610,3.79474,2635.3,2634.9,2.481]
["bitfinex","ETHUSD",1724756706936,7.58946,2635.3,2634.9,2.481]
["bitfinex","ETHUSD",1724756707237,3.79471,2635.3,2634.9,2.481]
["bitfinex","ETHUSD",1724756707432,3.79471,2635.3,2635.0,0.07589268]
["bitfinex","ETHUSD",1724756707590,3.79441,2635.5,2635.0,0.07589268]
["bitfinex","ETHUSD",1724756707939,3.79441,2635.5,2635.0,0.33158195]
["bitfinex","ETHUSD",1724756708093,3.79459,2635.4,2635.0,0.25568927]
["bitfinex","ETHUSD",1724756708635,3.79441,2635.5,2634.9,2.481]
["bitfinex","ETHUSD",1724756709004,17.68237061,2635.9,2634.9,2.481]
["bitfinex","ETHUSD",1724756709005,1.14916878,2635.9,2634.9,2.481]
["bitfinex","ETHUSD",1724756709222,3.07584108,2635.8,2634.9,2.481]
["bitfinex","ETHUSD",1724756709522,3.79413,2635.7,2635.0,0.2481]
["bitfinex","ETHUSD",1724756709736,3.7949,2635.2,2634.9,2.481]
["bitfinex","ETHUSD",1724756709944,7.58979,2635.2,2634.9,2.481]
["bitfinex","ETHUSD",1724756710130,5.68772939,2635.8,2634.9,2.481]
["bitfinex","ETHUSD",1724756710333,3.79428,2635.6,2635.0,0.2481]
["bitfinex","ETHUSD",1724756710625,7.58859,2635.6,2635.0,0.07588853]
["bitfinex","ETHUSD",1724756710838,3.79428,2635.6,2635.0,0.07588853]
["bitfinex","ETHUSD",1724756711036,6.79397,2635.8,2635.2,2.3798]
["bitfinex","ETHUSD",1724756711263,3.79462,2635.4,2635.2,2.3798]
["bitfinex","ETHUSD",1724756711549,3.79463,2635.3,2635.2,2.3798]
["bitfinex","ETHUSD",1724756712213,3.79463,2635.3,2634.4,2.3314]
["bitfinex","ETHUSD",1724756712214,3.79518,2635.0,2634.4,2.3314]
["bitfinex","ETHUSD",1724756712416,3.79518,2635.0,2634.4,2.97944073]
["bitfinex","ETHUSD",1724756712417,3.79531,2634.9,2634.4,2.97944073]
["bitfinex","ETHUSD",1724756713823,6.79484,2635.2,2634.4,2.97944073]
["bitfinex","ETHUSD",1724756714018,3.0,2635.2,2634.6,2.3561]
["bitfinex","ETHUSD",1724756714343,3.0,2635.3,2634.8,2.3561]
["bitfinex","ETHUSD",1724756714527,3.0,2635.3,2634.8,2.43199599]
["bitfinex","ETHUSD",1724756714741,3.0,2635.3,2634.8,2.3561]
["bitfinex","ETHUSD",1724756715070,6.79463,2635.3,2634.9,0.07589593]
["bitfinex","ETHUSD",1724756715460,3.79477,2635.2,2634.8,3.38615973]
["bitfinex","ETHUSD",1724756715635,3.79477,2635.2,2634.8,2.3561]
["bitfinex","ETHUSD",1724756715836,3.79493,2635.1,2634.8,2.3561]
["bitfinex","ETHUSD",1724756716369,3.0,2635.3,2634.8,2.3561]
["bitfinex","ETHUSD",1724756716672,3.0,2635.3,2634.9,0.31150712]
["bitfinex","ETHUSD",1724756716973,3.0,2635.3,2634.9,0.23561]
["bitfinex","ETHUSD",1724756717291,6.79467,2635.3,2634.9,0.23561]
["bitfinex","ETHUSD",1724756717468,3.0,2635.3,2634.9,0.23561]
["bitfinex","ETHUSD",1724756717979,4.94358878,2635.5,2635.0,0.07589095]
["bitfinex","ETHUSD",1724756718277,3.79494,2635.1,2634.8,2.3561]
["bitfinex","ETHUSD",1724756718481,3.79509,2635.0,2634.8,2.3561]
["bitfinex","ETHUSD",1724756719477,3.7949,2635.2,2634.8,2.3561]
["bitfinex","ETHUSD",1724756719645,3.7949,2635.2,2634.8,2.59171]
["bitfinex","ETHUSD",1724756720644,3.79473,2635.3,2634.8,2.59171]
["bitfinex","ETHUSD",1724756720878,4.94358878,2635.5,2634.9,0.07589573]
["bitfinex","ETHUSD",1724756721081,4.94358878,2635.5,2634.9,0.3426563]
["bitfinex","ETHUSD",1724756721256,4.94358878,2635.5,2635.0,2.3337]
["bitfinex","ETHUSD",1724756721462,3.79456,2635.4,2635.0,2.3337]
["bitfinex","ETHUSD",1724756721987,4.94358878,2635.5,2635.1,0.07588984]
["bitfinex","ETHUSD",1724756722891,3.79442,2635.5,2635.1,0.07588984]
["bitfinex","ETHUSD",1724756723390,3.07584108,2635.4,2634.2,2.3329]
["bitfinex","ETHUSD",1724756723550,3.87039108,2635.4,2634.2,2.3329]
["bitfinex","ETHUSD",1724756723755,3.79607,2634.3,2634.2,2.3329]
["bitfinex","ETHUSD",1724756724493,7.59214,2634.3,2634.2,2.3329]
["bitfinex","ETHUSD",1724756724659,10.59214,2634.3,2634.2,2.3329]
["bitfinex","ETHUSD",1724756725360,3.0,2634.3,2634.2,2.3329]
["bitfinex","ETHUSD",1724756725561,3.79594,2634.4,2634.2,2.3329]
["bitfinex","ETHUSD",1724756725904,6.87148108,2634.7,2634.2,2.56619]
["bitfinex","ETHUSD",1724756726062,3.79572,2634.6,2634.2,2.56619]
["bitfinex","ETHUSD",1724756726261,3.7958,2634.5,2634.2,2.56619]
["bitfinex","ETHUSD",1724756726463,7.59126,2634.7,2634.2,2.56619]
["bitfinex","ETHUSD",1724756726658,3.79562,2634.7,2634.3,0.33253265]
["bitfinex","ETHUSD",1724756726971,3.7953,2634.9,2634.3,0.33253265]
["bitfinex","ETHUSD",1724756727175,3.79513,2635.0,2634.4,2.3707]
["bitfinex","ETHUSD",1724756727377,3.79521,2634.9,2634.5,0.72582175]
["bitfinex","ETHUSD",1724756727601,3.79498,2635.1,2634.6,2.3707]
["bitfinex","ETHUSD",1724756728014,3.79473,2635.3,2634.6,2.3707]
["bitfinex","ETHUSD",1724756728015,8.73863878,2635.3,2634.6,2.3707]
["bitfinex","ETHUSD",1724756728166,3.79493,2635.1,2634.7,0.3129671]
["bitfinex","ETHUSD",1724756728480,3.79493,2635.1,2634.8,0.0758971]
["bitfinex","ETHUSD",1724756728803,3.79493,2635.1,2634.7,0.23707]
["bitfinex","ETHUSD",1724756729186,7.58945,2635.3,2634.8,0.07589711]
["bitfinex","ETHUSD",1724756729388,3.79456,2635.4,2634.9,2.2939]
["bitfinex","ETHUSD",1724756729701,3.79443,2635.5,2635.0,0.31286933]
["bitfinex","ETHUSD",1724756730664,7.58889,2635.5,2635.0,0.31286933]
["bitfinex","ETHUSD",1724756730890,3.79457,2635.4,2635.0,0.23697971]
["bitfinex","ETHUSD",1724756731205,3.79457,2635.4,2634.9,2.2939]
["bitfinex","ETHUSD",1724756731766,1.14916878,2635.6,2635.1,6.16131]
["bitfinex","ETHUSD",1724756732004,0.39671001,2635.7,2635.3,2.3664]
["bitfinex","ETHUSD",1724756732198,0.39671001,2635.7,2635.4,0.07587825]
["bitfinex","ETHUSD",1724756732927,5.33994879,2635.7,2635.4,0.07587825]
["bitfinex","ETHUSD",1724756733202,5.33994879,2635.7,2635.3,2.3664]
["bitfinex","ETHUSD",1724756733763,4.19078001,2635.7,2635.3,2.3664]
["bitfinex","ETHUSD",1724756733969,4.19078001,2635.7,2635.3,3.08638505]
["bitfinex","ETHUSD",1724756734563,5.33994879,2635.7,2635.3,3.08638505]
["bitfinex","ETHUSD",1724756734971,1.54587879,2635.7,2635.3,3.08638505]
["bitfinex","ETHUSD",1724756735181,0.39671001,2635.7,2635.3,3.08638505]
["bitfinex","ETHUSD",1724756735382,1.54587879,2635.7,2635.3,3.08638505]
["bitfinex","ETHUSD",1724756735580,1.54587879,2635.7,2635.4,0.0758784]
["bitfinex","ETHUSD",1724756736573,1.54587879,2635.7,2635.4,0.4959668]
["bitfinex","ETHUSD",1724756736790,1.54587879,2635.7,2635.5,2.4402]
["bitfinex","ETHUSD",1724756736791,0.39671001,2635.7,2635.5,2.4402]
["bitfinex","ETHUSD",1724756737028,1.54587879,2635.7,2635.5,2.4402]
["bitfinex","ETHUSD",1724756737304,5.33994879,2635.7,2635.5,2.4402]
["bitfinex","ETHUSD",1724756738510,9.12696061,2635.6,2635.5,2.4402]
["bitfinex","ETHUSD",1724756739204,1.53856061,2635.6,2635.5,2.4402]
["bitfinex","ETHUSD",1724756739406,1.93527062,2635.7,2635.5,2.4402]
["bitfinex","ETHUSD",1724756739708,1.93527062,2635.7,2635.5,2.68422]
["bitfinex","ETHUSD",1724756739709,1.17395948,2635.6,2635.5,2.68422]
["bitfinex","ETHUSD",1724756739951,1.57066949,2635.7,2635.5,2.68422]
["bitfinex","ETHUSD",1724756740246,1.17395948,2635.6,2635.5,2.68422]
["bitfinex","ETHUSD",1724756740620,1.17395948,2635.6,2635.5,2.4402]
["bitfinex","ETHUSD",1724756741029,5.33276061,2635.6,2635.5,2.4402]
["bitfinex","ETHUSD",1724756741505,5.36002462,2635.6,2635.5,2.4402]
["bitfinex","ETHUSD",1724756741914,1.56582462,2635.6,2635.5,2.4402]
["bitfinex","ETHUSD",1724756742910,1.1744621,2635.6,2635.5,2.4402]
["bitfinex","ETHUSD",1724756743140,1.1744621,2635.6,2635.5,2.69180805]
["bitfinex","ETHUSD",1724756743646,1.1744621,2635.8,2635.6,2.4589]
["bitfinex","ETHUSD",1724756743819,1.1744621,2635.9,2635.7,0.07587042]
["bitfinex","ETHUSD",1724756744004,1.1744621,2635.9,2635.7,0.35450855]
["bitfinex","ETHUSD",1724756744208,1.1744621,2635.9,2635.8,2.38496937]
["bitfinex","ETHUSD",1724756744401,1.1744621,2636.0,2635.8,2.38496937]
["bitfinex","ETHUSD",1724756744627,1.1744621,2636.0,2635.9,0.72161885]
["bitfinex","ETHUSD",1724756744838,1.1744621,2636.2,2635.9,3.03071885]
["bitfinex","ETHUSD",1724756745024,1.1744621,2636.2,2636.1,2.3091]
["bitfinex","ETHUSD",1724756745233,1.56582462,2636.2,2636.1,2.3091]
["bitfinex","ETHUSD",1724756745431,5.75139302,2636.3,2636.1,2.3091]
["bitfinex","ETHUSD",1724756745600,1.56678296,2636.2,2636.1,2.3091]
["bitfinex","ETHUSD",1724756746069,1.56678296,2636.3,2636.1,2.54001]
["bitfinex","ETHUSD",1724756746341,1.17532042,2636.4,2636.1,2.54001]
["bitfinex","ETHUSD",1724756746517,1.17532042,2636.5,2636.3,2.3656]
["bitfinex","ETHUSD",1724756746715,1.17532042,2636.4,2636.3,2.3656]
["bitfinex","ETHUSD",1724756747526,1.56678296,2636.5,2636.3,2.3656]
["bitfinex","ETHUSD",1724756747527,1.17532042,2636.5,2636.3,2.3656]
["bitfinex","ETHUSD",1724756747729,1.17532042,2636.5,2636.3,2.6506511]
["bitfinex","ETHUSD",1724756748317,1.17532042,2636.5,2636.3,2.3656]
["bitfinex","ETHUSD",1724756749550,1.17532042,2636.6,2636.3,2.3656]
["bitfinex","ETHUSD",1724756751448,4.96796042,2636.7,2636.3,2.3656]
["bitfinex","ETHUSD",1724756752307,4.96796042,2636.7,2636.3,3.004598]
["bitfinex","ETHUSD",1724756752514,4.96796042,2636.7,2636.3,2.3656]
["bitfinex","ETHUSD",1724756752915,3.79343,2636.2,2635.9,2.4169]
["bitfinex","ETHUSD",1724756753141,8.76165042,2636.4,2635.9,2.4169]
["bitfinex","ETHUSD",1724756753353,3.79314,2636.4,2635.9,2.65859]
["bitfinex","ETHUSD",1724756753526,3.79313,2636.4,2635.9,2.65859]
["bitfinex","ETHUSD",1724756753722,3.79313,2636.4,2635.9,2.4169]
["bitfinex","ETHUSD",1724756753723,3.79359,2636.1,2635.9,2.4169]
["bitfinex","ETHUSD",1724756754012,7.58717,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1724756754217,1.17532042,2635.9,2635.2,2.2773]
["bitfinex","ETHUSD",1724756754563,7.58915,2635.4,2635.2,2.2773]
["bitfinex","ETHUSD",1724756754716,3.79457,2635.4,2635.2,2.2773]
["bitfinex","ETHUSD",1724756755156,7.66510108,2635.3,2635.2,2.2773]
["bitfinex","ETHUSD",1724756755359,3.79463,2635.3,2634.5,2.4354]
["bitfinex","ETHUSD",1724756755651,3.79479,2635.2,2634.5,6.23106]
["bitfinex","ETHUSD",1724756755853,3.79463,2635.3,2634.5,6.23106]
["bitfinex","ETHUSD",1724756755854,3.79463,2635.3,2634.6,0.623106]
["bitfinex","ETHUSD",1724756756064,3.79463,2635.3,2634.7,2.2805]
["bitfinex","ETHUSD",1724756756264,0.07584108,2635.4,2634.7,2.2805]
["bitfinex","ETHUSD",1724756756422,0.07584108,2635.4,2634.8,0.2903606]
["bitfinex","ETHUSD",1724756756771,1.17532042,2635.5,2635.0,6.07547]
["bitfinex","ETHUSD",1724756756952,4.17532042,2635.6,2635.1,0.07588697]
["bitfinex","ETHUSD",1724756757262,3.0,2635.6,2635.1,0.07588697]
["bitfinex","ETHUSD",1724756757623,6.79422,2635.6,2635.1,0.07588697]
["bitfinex","ETHUSD",1724756758025,1.17532042,2635.7,2635.2,2.4676]
["bitfinex","ETHUSD",1724756758322,3.79417,2635.7,2635.2,2.4676]
["bitfinex","ETHUSD",1724756758527,3.79421,2635.6,2635.2,2.4676]
["bitfinex","ETHUSD",1724756758757,3.79463,2635.3,2635.2,2.4676]
["bitfinex","ETHUSD",1724756759165,4.96985042,2635.4,2635.2,2.4676]
["bitfinex","ETHUSD",1724756759367,1.17532042,2635.5,2635.2,2.4676]
["bitfinex","ETHUSD",1724756759785,1.17532042,2635.6,2635.2,2.4676]
["bitfinex","ETHUSD",1724756759995,4.96948042,2635.7,2635.3,0.07588429]
["bitfinex","ETHUSD",1724756760212,3.79435,2635.5,2635.2,2.4676]
["bitfinex","ETHUSD",1724756760364,3.79463,2635.3,2635.2,2.4676]
["bitfinex","ETHUSD",1724756760564,7.66510108,2635.3,2635.2,2.4676]
["bitfinex","ETHUSD",1724756760906,7.58926,2635.3,2635.2,2.4676]
["bitfinex","ETHUSD",1724756761063,8.76458042,2635.3,2635.2,2.4676]
["bitfinex","ETHUSD",1724756761970,3.79521,2634.9,2634.4,2.4576]
["bitfinex","ETHUSD",1724756762169,3.79509,2635.0,2634.4,2.4576]
["bitfinex","ETHUSD",1724756762557,3.79528,2634.9,2634.4,2.4576]
["bitfinex","ETHUSD",1724756762769,3.79528,2634.9,2634.4,3.462595]
["bitfinex","ETHUSD",1724756763002,3.79509,2635.0,2634.4,3.462595]
["bitfinex","ETHUSD",1724756763159,4.9657707,2635.0,2634.4,3.462595]
["bitfinex","ETHUSD",1724756763702,7.59029,2635.0,2634.4,3.462595]
["bitfinex","ETHUSD",1724756763853,4.9657707,2635.0,2634.4,3.462595]
["bitfinex","ETHUSD",1724756764053,8.7609207,2635.0,2634.5,0.7258665]
["bitfinex","ETHUSD",1724756764266,1.1706807,2635.0,2634.5,0.7258665]
["bitfinex","ETHUSD",1724756764459,1.1706807,2635.1,2634.6,2.2962]
["bitfinex","ETHUSD",1724756764658,1.1706807,2635.1,2634.0,3.79644]
["bitfinex","ETHUSD",1724756764659,1.1706807,2635.2,2634.7,4.22490922]
["bitfinex","ETHUSD",1724756764924,1.1706807,2635.3,2634.9,2.3524]
["bitfinex","ETHUSD",1724756765098,4.1706807,2635.3,2634.9,2.3524]
["bitfinex","ETHUSD",1724756765408,3.79477,2635.2,2634.9,2.3524]
["bitfinex","ETHUSD",1724756766096,4.9654507,2635.2,2634.9,2.3524]
["bitfinex","ETHUSD",1724756766339,1.1706807,2635.2,2634.9,2.3524]
["bitfinex","ETHUSD",1724756766538,1.1706807,2635.2,2635.0,3.87092387]
["bitfinex","ETHUSD",1724756766712,1.1706807,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1724756767041,5.7466167,2635.8,2635.0,8.01993115]
["bitfinex","ETHUSD",1724756767042,5.36145905,2635.8,2635.4,2.3917]
["bitfinex","ETHUSD",1724756767248,1.1706807,2635.6,2635.4,2.3917]
["bitfinex","ETHUSD",1724756767415,5.75756131,2635.8,2635.4,2.3917]
["bitfinex","ETHUSD",1724756767416,1.1706807,2635.7,2635.4,2.3917]
["bitfinex","ETHUSD",1724756768047,5.7463967,2636.0,2635.4,2.3917]
["bitfinex","ETHUSD",1724756768048,1.1706807,2635.9,2635.4,6.60534421]
["bitfinex","ETHUSD",1724756768241,1.1706807,2635.9,2635.5,2.4244]
["bitfinex","ETHUSD",1724756768398,1.1706807,2635.9,2635.6,0.07587288]
["bitfinex","ETHUSD",1724756768604,1.1706807,2636.1,2635.6,0.74726459]
["bitfinex","ETHUSD",1724756768843,4.9643907,2636.0,2635.6,0.07587288]
["bitfinex","ETHUSD",1724756769741,1.1706807,2636.0,2635.7,2.367]
["bitfinex","ETHUSD",1724756769913,1.56678296,2636.1,2635.7,2.367]
["bitfinex","ETHUSD",1724756769914,1.1706807,2636.2,2635.8,0.32015348]
["bitfinex","ETHUSD",1724756770112,1.1706807,2636.2,2635.9,2.4616]
["bitfinex","ETHUSD",1724756770619,1.56678296,2636.3,2636.0,2.4616]
["bitfinex","ETHUSD",1724756770620,1.1706807,2636.3,2636.0,2.4616]
["bitfinex","ETHUSD",1724756770815,3.79348,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756771018,4.9641607,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756771237,9.15374296,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756771403,9.54057078,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756771812,7.58696,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756772019,9.54057078,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756772914,5.74709078,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756773245,1.95361078,2636.1,2636.0,2.4616]
["bitfinex","ETHUSD",1724756773772,1.95361078,2636.1,2636.0,6.50138]
["bitfinex","ETHUSD",1724756773773,1.17457031,2636.1,2636.0,6.50138]
["bitfinex","ETHUSD",1724756774052,1.17457031,2636.4,2636.2,6.19973]
["bitfinex","ETHUSD",1724756774224,1.17457031,2636.4,2636.3,0.69582791]
["bitfinex","ETHUSD",1724756774420,1.17457031,2636.5,2636.3,0.69582791]
["bitfinex","ETHUSD",1724756774628,1.17457031,2636.5,2636.3,0.07585491]
["bitfinex","ETHUSD",1724756774830,1.17457031,2636.5,2636.4,2.4927]
["bitfinex","ETHUSD",1724756775044,1.17457031,2636.6,2636.4,2.4927]
["bitfinex","ETHUSD",1724756775245,1.17457031,2636.7,2636.5,0.07584885]
["bitfinex","ETHUSD",1724756775555,1.17457031,2636.7,2636.6,6.28546]
["bitfinex","ETHUSD",1724756775713,1.17457031,2636.9,2636.8,2.4927]
["bitfinex","ETHUSD",1724756776067,1.56602045,2637.1,2636.8,3.12883022]
["bitfinex","ETHUSD",1724756776068,1.17457031,2637.0,2636.8,3.12883022]
["bitfinex","ETHUSD",1724756776238,1.17457031,2637.1,2636.8,3.12883022]
["bitfinex","ETHUSD",1724756776775,1.17457031,2637.1,2636.9,0.07583674]
["bitfinex","ETHUSD",1724756776931,1.17457031,2637.1,2636.9,0.38871976]
["bitfinex","ETHUSD",1724756777129,1.17457031,2637.2,2637.0,2.4303]
["bitfinex","ETHUSD",1724756777334,1.56602045,2637.3,2637.0,3.64578187]
["bitfinex","ETHUSD",1724756777335,1.17457031,2637.3,2637.0,3.64578187]
["bitfinex","ETHUSD",1724756777641,1.17457031,2637.4,2637.2,2.4303]
["bitfinex","ETHUSD",1724756778214,1.17457031,2637.5,2637.2,2.4303]
["bitfinex","ETHUSD",1724756778416,1.17457031,2637.4,2637.3,0.07582676]
["bitfinex","ETHUSD",1724756778641,1.17457031,2637.5,2637.2,2.86312245]
["bitfinex","ETHUSD",1724756778839,1.17457031,2637.5,2637.3,0.07582566]
["bitfinex","ETHUSD",1724756781995,1.79916947,2636.7,2635.7,2.2648]
["bitfinex","ETHUSD",1724756782195,3.79324,2636.3,2635.7,2.49128]
["bitfinex","ETHUSD",1724756782700,1.1722746,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1724756782848,1.1722746,2636.4,2636.0,2.4228]
["bitfinex","ETHUSD",1724756783147,5.3558028,2636.6,2636.1,0.07586079]
["bitfinex","ETHUSD",1724756783148,1.1722746,2636.6,2636.1,0.07586079]
["bitfinex","ETHUSD",1724756783668,5.3555128,2636.8,2636.2,2.4228]
["bitfinex","ETHUSD",1724756783669,4.9648246,2636.8,2636.2,2.4228]
["bitfinex","ETHUSD",1724756783875,1.1722746,2636.7,2636.2,2.4228]
["bitfinex","ETHUSD",1724756784076,1.1722746,2636.7,2636.2,6.21611]
["bitfinex","ETHUSD",1724756784384,8.74596048,2637.0,2636.4,2.4055]
["bitfinex","ETHUSD",1724756784385,1.1722746,2636.9,2636.4,2.4055]
["bitfinex","ETHUSD",1724756784591,1.1722746,2636.9,2636.4,6.19846]
["bitfinex","ETHUSD",1724756784760,1.1722746,2637.0,2636.4,6.19846]
["bitfinex","ETHUSD",1724756784972,3.79221,2637.0,2636.5,0.69237253]
["bitfinex","ETHUSD",1724756785373,1.1722746,2637.1,2636.6,2.3584]
["bitfinex","ETHUSD",1724756785676,1.1722746,2637.1,2636.7,0.30507725]
["bitfinex","ETHUSD",1724756785875,4.9642046,2637.2,2636.7,0.30507725]
["bitfinex","ETHUSD",1724756786222,8.7562346,2637.2,2636.8,2.4292]
["bitfinex","ETHUSD",1724756786496,1.1722746,2637.2,2636.8,2.4292]
["bitfinex","ETHUSD",1724756786705,3.79233,2636.9,2636.8,2.4292]
["bitfinex","ETHUSD",1724756788799,4.9645446,2637.0,2636.8,2.4292]
["bitfinex","ETHUSD",1724756788967,1.1722746,2637.0,2636.8,2.4292]
["bitfinex","ETHUSD",1724756789168,1.1722746,2637.1,2636.8,2.4292]
["bitfinex","ETHUSD",1724756789565,7.9642146,2637.2,2636.8,2.4292]
["bitfinex","ETHUSD",1724756789907,4.9643246,2637.1,2636.8,2.4292]
["bitfinex","ETHUSD",1724756790110,3.79205,2637.1,2636.8,2.4292]
["bitfinex","ETHUSD",1724756790960,3.79205,2637.1,2635.8,3.79384]
["bitfinex","ETHUSD",1724756790961,3.79283,2636.6,2636.5,2.2675]
["bitfinex","ETHUSD",1724756791663,4.96529782,2636.8,2636.5,2.2675]
["bitfinex","ETHUSD",1724756791995,1.17274782,2636.9,2636.5,2.49425]
["bitfinex","ETHUSD",1724756792188,3.0,2636.9,2636.6,0.07584573]
["bitfinex","ETHUSD",1724756792580,1.17274782,2637.0,2636.6,0.7121593]
["bitfinex","ETHUSD",1724756792777,1.17274782,2637.1,2636.6,0.7121593]
["bitfinex","ETHUSD",1724756792991,3.0,2637.1,2636.7,3.13202493]
["bitfinex","ETHUSD",1724756793200,4.96466782,2637.2,2636.7,3.13202493]
["bitfinex","ETHUSD",1724756793513,1.29989832,2637.6,2637.1,7.94103728]
["bitfinex","ETHUSD",1724756793806,0.1271505,2637.6,2637.2,2.50792599]
["bitfinex","ETHUSD",1724756794015,3.79147,2637.5,2637.2,2.4321]
["bitfinex","ETHUSD",1724756794875,0.1271505,2637.6,2637.2,2.4321]
["bitfinex","ETHUSD",1724756795305,3.9185705,2637.6,2637.2,2.4321]
["bitfinex","ETHUSD",1724756795512,0.1271505,2637.6,2637.2,2.4321]
["bitfinex","ETHUSD",1724756795672,0.1271505,2637.6,2637.2,2.67531]
["bitfinex","ETHUSD",1724756796167,3.79168,2637.4,2637.2,2.4321]
["bitfinex","ETHUSD",1724756796393,3.9185805,2637.6,2637.2,2.4321]
["bitfinex","ETHUSD",1724756796592,0.1271505,2637.6,2637.2,2.4321]
["bitfinex","ETHUSD",1724756797018,0.1271505,2637.6,2637.2,3.054512]
["bitfinex","ETHUSD",1724756797295,3.9185005,2637.6,2637.2,3.054512]
["bitfinex","ETHUSD",1724756797496,3.9185005,2637.6,2637.2,2.4321]
["bitfinex","ETHUSD",1724756798023,1.6901833,2637.6,2637.4,4.14900728]
["bitfinex","ETHUSD",1724756798343,0.1271505,2637.6,2637.5,2.79228337]
["bitfinex","ETHUSD",1724756798541,0.1271505,2637.6,2637.5,2.3698]
["bitfinex","ETHUSD",1724756799920,0.1271505,2637.6,2637.5,6.23707724]
["bitfinex","ETHUSD",1724756800446,0.1271505,2637.6,2637.5,10.02853724]
["bitfinex","ETHUSD",1724756800657,0.1271505,2637.6,2637.5,11.03139096]
["bitfinex","ETHUSD",1724756802053,7.67677472,2638.8,2638.1,2.3629]
["bitfinex","ETHUSD",1724756802203,17.7022828,2639.1,2638.2,3.86613037]
["bitfinex","ETHUSD",1724756802204,3.78925,2639.1,2638.2,3.86613037]
["bitfinex","ETHUSD",1724756802399,3.86509108,2639.1,2638.3,3.7903]
["bitfinex","ETHUSD",1724756802661,3.86509108,2639.1,2638.4,2.3629]
["bitfinex","ETHUSD",1724756802825,3.86509108,2639.1,2638.4,3.0397563]
["bitfinex","ETHUSD",1724756803353,3.79003,2638.5,2638.4,2.3629]
["bitfinex","ETHUSD",1724756803560,3.79019,2638.4,2637.7,2.4207]
["bitfinex","ETHUSD",1724756803883,3.79019,2638.4,2637.8,0.24207]
["bitfinex","ETHUSD",1724756803884,3.86616108,2638.3,2637.8,0.24207]
["bitfinex","ETHUSD",1724756804154,3.86640108,2638.2,2637.8,0.24207]
["bitfinex","ETHUSD",1724756804737,0.07584108,2638.2,2637.8,0.24207]
["bitfinex","ETHUSD",1724756804966,7.28,2638.6,2638.0,2.2859]
["bitfinex","ETHUSD",1724756805116,3.0,2638.5,2638.0,2.2859]
["bitfinex","ETHUSD",1724756805559,3.0,2638.5,2638.1,0.07580194]
["bitfinex","ETHUSD",1724756805719,3.0,2638.5,2638.1,0.61523119]
["bitfinex","ETHUSD",1724756805913,3.0,2638.5,2638.0,6.07651]
["bitfinex","ETHUSD",1724756805914,3.0,2638.5,2638.0,2.2859]
["bitfinex","ETHUSD",1724756806230,6.86593108,2638.5,2638.0,2.2859]
["bitfinex","ETHUSD",1724756806424,3.79018,2638.4,2638.0,2.2859]
["bitfinex","ETHUSD",1724756806632,3.79038,2638.3,2638.0,2.2859]
["bitfinex","ETHUSD",1724756808229,3.7906,2638.1,2638.0,2.2859]
["bitfinex","ETHUSD",1724756808430,0.07584108,2638.2,2637.4,2.361]
["bitfinex","ETHUSD",1724756808646,3.79134,2637.6,2637.4,2.361]
["bitfinex","ETHUSD",1724756808940,3.7912,2637.7,2637.4,2.361]
["bitfinex","ETHUSD",1724756809293,11.07082,2638.0,2637.4,2.361]
["bitfinex","ETHUSD",1724756809576,8.0390989,2638.2,2637.5,0.2361]
["bitfinex","ETHUSD",1724756809577,6.79049,2638.2,2637.5,0.2361]
["bitfinex","ETHUSD",1724756809926,3.0,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1724756810237,6.86620108,2638.3,2637.7,2.3132]
["bitfinex","ETHUSD",1724756810547,7.58106,2638.2,2637.7,2.3132]
["bitfinex","ETHUSD",1724756810741,6.79068,2638.1,2637.7,2.3132]
["bitfinex","ETHUSD",1724756810943,3.0,2638.1,2637.7,2.3132]
["bitfinex","ETHUSD",1724756811545,3.79087,2638.0,2637.7,2.3132]
["bitfinex","ETHUSD",1724756811827,3.0,2638.1,2637.7,2.3132]
["bitfinex","ETHUSD",1724756812228,3.0,2638.1,2637.8,0.07581277]
["bitfinex","ETHUSD",1724756812427,4.96291782,2638.4,2637.7,2.93123828]
["bitfinex","ETHUSD",1724756812428,3.0,2638.3,2637.7,2.3132]
["bitfinex","ETHUSD",1724756812670,3.79066,2638.1,2637.7,2.3132]
["bitfinex","ETHUSD",1724756812841,6.86628108,2638.3,2637.7,2.3132]
["bitfinex","ETHUSD",1724756813048,3.0,2638.3,2637.8,0.07581179]
["bitfinex","ETHUSD",1724756813232,3.79012,2638.5,2637.9,2.3616]
["bitfinex","ETHUSD",1724756813432,14.30081431,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1724756813433,1.17274782,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1724756813676,8.75183782,2638.9,2638.3,0.07579169]
["bitfinex","ETHUSD",1724756813873,3.78953,2638.9,2638.3,0.07579169]
["bitfinex","ETHUSD",1724756814048,7.57908,2638.9,2638.3,0.07579169]
["bitfinex","ETHUSD",1724756814248,3.78953,2638.9,2638.3,0.07579169]
["bitfinex","ETHUSD",1724756814444,3.78953,2638.9,2638.4,2.442]
["bitfinex","ETHUSD",1724756814640,8.45274782,2639.0,2638.5,0.07579149]
["bitfinex","ETHUSD",1724756814854,7.28,2639.0,2638.5,0.07579149]
["bitfinex","ETHUSD",1724756815083,7.28,2639.0,2638.4,2.442]
["bitfinex","ETHUSD",1724756815084,3.78953,2638.9,2638.4,2.442]
["bitfinex","ETHUSD",1724756815308,7.28,2639.0,2638.4,3.444246]
["bitfinex","ETHUSD",1724756815871,3.78998,2638.6,2638.4,3.444246]
["bitfinex","ETHUSD",1724756816088,3.78998,2638.6,2638.4,2.442]
["bitfinex","ETHUSD",1724756816608,3.78974,2638.8,2638.4,2.442]
["bitfinex","ETHUSD",1724756817074,3.7897,2638.8,2638.4,2.442]
["bitfinex","ETHUSD",1724756819465,3.78989,2638.6,2638.4,2.442]
["bitfinex","ETHUSD",1724756819665,0.07584108,2638.7,2638.4,2.442]
["bitfinex","ETHUSD",1724756819666,8.0381289,2638.9,2638.4,2.442]
["bitfinex","ETHUSD",1724756819862,3.78969,2638.8,2638.4,2.442]
["bitfinex","ETHUSD",1724756820164,0.07584108,2638.8,2638.4,2.442]
["bitfinex","ETHUSD",1724756820493,11.75183782,2638.9,2638.4,2.442]
["bitfinex","ETHUSD",1724756820899,7.96228782,2638.9,2638.4,2.442]
["bitfinex","ETHUSD",1724756821074,11.75183782,2638.9,2638.4,2.442]
["bitfinex","ETHUSD",1724756821584,3.78964,2638.8,2638.4,2.442]
["bitfinex","ETHUSD",1724756821760,3.78975,2638.7,2638.4,2.442]
["bitfinex","ETHUSD",1724756822462,11.75187782,2638.9,2638.4,2.442]
["bitfinex","ETHUSD",1724756822711,3.78963,2638.8,2638.4,2.442]
["bitfinex","ETHUSD",1724756826011,3.0,2638.9,2638.5,0.07579042]
["bitfinex","ETHUSD",1724756826211,3.0,2638.9,2638.6,2.4315]
["bitfinex","ETHUSD",1724756826813,3.0,2638.9,2638.7,0.075787]
["bitfinex","ETHUSD",1724756826974,3.0,2638.9,2638.6,2.4315]
["bitfinex","ETHUSD",1724756827168,3.78968,2638.8,2638.6,2.4315]
["bitfinex","ETHUSD",1724756827394,7.57948,2638.7,2638.6,2.4315]
["bitfinex","ETHUSD",1724756828018,3.78974,2638.7,2638.6,2.4315]
["bitfinex","ETHUSD",1724756828639,3.7903,2638.4,2637.9,2.286]
["bitfinex","ETHUSD",1724756828779,3.7902,2638.4,2637.9,2.286]
["bitfinex","ETHUSD",1724756828980,3.79054,2638.2,2637.9,2.286]
["bitfinex","ETHUSD",1724756829274,7.5815,2638.0,2637.9,2.286]
["bitfinex","ETHUSD",1724756829493,3.79075,2638.0,2637.9,2.286]
["bitfinex","ETHUSD",1724756830025,7.58136,2638.1,2637.9,2.286]
["bitfinex","ETHUSD",1724756830234,3.79075,2638.0,2637.9,2.286]
["bitfinex","ETHUSD",1724756830791,4.96338782,2638.1,2637.9,2.286]
["bitfinex","ETHUSD",1724756831090,3.79064,2638.1,2637.9,2.286]
["bitfinex","ETHUSD",1724756832430,4.96308782,2638.3,2637.9,2.5146]
["bitfinex","ETHUSD",1724756832623,8.75348782,2638.3,2637.9,2.286]
["bitfinex","ETHUSD",1724756832827,4.96308782,2638.3,2637.9,2.286]
["bitfinex","ETHUSD",1724756833330,1.17274782,2638.2,2637.9,2.286]
["bitfinex","ETHUSD",1724756834119,1.17274782,2638.2,2638.0,0.07581093]
["bitfinex","ETHUSD",1724756834345,2.73578062,2638.4,2638.1,6.12871]
["bitfinex","ETHUSD",1724756834524,1.17274782,2638.5,2638.3,2.3382]
["bitfinex","ETHUSD",1724756834828,1.5630328,2638.7,2638.3,2.3382]
["bitfinex","ETHUSD",1724756834829,1.17274782,2638.7,2638.3,2.3382]
["bitfinex","ETHUSD",1724756835207,1.17274782,2638.6,2638.3,2.41399512]
["bitfinex","ETHUSD",1724756835401,1.17274782,2638.6,2638.3,3.01993704]
["bitfinex","ETHUSD",1724756836498,1.17274782,2638.5,2638.3,2.3382]
["bitfinex","ETHUSD",1724756837218,1.17274782,2638.4,2638.3,2.3382]
["bitfinex","ETHUSD",1724756838498,1.5630328,2638.6,2638.3,2.3382]
["bitfinex","ETHUSD",1724756838499,1.17274782,2638.5,2638.3,2.3382]
["bitfinex","ETHUSD",1724756838699,1.17274782,2638.5,2638.4,0.62044378]
["bitfinex","ETHUSD",1724756838940,1.17274782,2638.5,2638.4,6.89891378]
["bitfinex","ETHUSD",1724756839101,1.17274782,2638.5,2638.4,6.35424425]
["bitfinex","ETHUSD",1724756839302,1.17274782,2638.5,2638.4,10.14443179]
["bitfinex","ETHUSD",1724756839500,2.74726719,2639.0,2638.6,6.20838]
["bitfinex","ETHUSD",1724756839501,1.17274782,2638.9,2638.6,6.20838]
["bitfinex","ETHUSD",1724756839748,1.17274782,2638.9,2638.6,2.4185]
["bitfinex","ETHUSD",1724756839950,1.17274782,2638.7,2638.6,2.4185]
["bitfinex","ETHUSD",1724756840266,5.3527728,2638.7,2638.6,2.4185]
["bitfinex","ETHUSD",1724756840413,9.61412674,2638.7,2638.6,2.4185]
["bitfinex","ETHUSD",1724756840611,7.57948,2638.7,2638.6,2.4185]
["bitfinex","ETHUSD",1724756840833,3.79063,2638.1,2637.8,2.4206]
["bitfinex","ETHUSD",1724756841026,1.17889833,2637.9,2637.8,2.4206]
["bitfinex","ETHUSD",1724756841320,1.57186445,2637.9,2637.8,2.66266]
["bitfinex","ETHUSD",1724756841644,1.1791094,2637.9,2637.8,2.66266]
["bitfinex","ETHUSD",1724756842352,1.57186445,2638.0,2637.2,2.4124]
["bitfinex","ETHUSD",1724756842353,3.79156,2637.5,2637.2,2.4124]
["bitfinex","ETHUSD",1724756842564,1.17913149,2637.3,2637.2,2.4124]
["bitfinex","ETHUSD",1724756842865,1.57217532,2637.4,2637.2,2.4124]
["bitfinex","ETHUSD",1724756842866,5.83257079,2637.4,2637.2,2.4124]
["bitfinex","ETHUSD",1724756843016,5.83257079,2637.4,2636.4,0.0659985]
["bitfinex","ETHUSD",1724756843017,3.79175,2637.3,2636.5,2.4124]
["bitfinex","ETHUSD",1724756843212,3.79175,2637.3,2636.7,0.379269]
["bitfinex","ETHUSD",1724756843213,1.17903227,2636.9,2636.7,0.379269]
["bitfinex","ETHUSD",1724756843413,1.57204302,2637.1,2636.8,2.3311]
["bitfinex","ETHUSD",1724756843414,1.17903227,2637.0,2636.8,2.3311]
["bitfinex","ETHUSD",1724756843717,1.17903227,2637.1,2636.8,2.3311]
["bitfinex","ETHUSD",1724756844262,1.17903227,2637.1,2636.8,2.943474]
["bitfinex","ETHUSD",1724756844462,1.17903227,2637.1,2636.8,2.2811]
["bitfinex","ETHUSD",1724756844754,1.17903227,2636.9,2636.8,2.2811]
["bitfinex","ETHUSD",1724756845120,1.57204302,2637.0,2636.8,2.2811]
["bitfinex","ETHUSD",1724756845331,1.17774285,2636.9,2636.8,2.2811]
["bitfinex","ETHUSD",1724756846375,1.17774285,2637.0,2636.8,2.2811]
["bitfinex","ETHUSD",1724756847170,1.17774285,2637.1,2636.8,2.888477]
["bitfinex","ETHUSD",1724756847328,1.17774285,2637.1,2636.8,2.2811]
["bitfinex","ETHUSD",1724756847758,1.17774285,2637.2,2636.8,2.2811]
["bitfinex","ETHUSD",1724756847966,1.17774285,2637.1,2636.8,2.2811]
["bitfinex","ETHUSD",1724756848667,4.96978285,2637.1,2636.8,2.2811]
["bitfinex","ETHUSD",1724756849254,8.76193285,2637.1,2636.8,2.2811]
["bitfinex","ETHUSD",1724756849460,4.97007285,2636.9,2636.8,2.2811]
["bitfinex","ETHUSD",1724756849630,3.86817108,2636.9,2636.8,2.2811]
["bitfinex","ETHUSD",1724756849840,5.4402141,2636.9,2636.8,2.2811]
["bitfinex","ETHUSD",1724756850579,5.4402141,2636.9,2636.2,6.24746]
["bitfinex","ETHUSD",1724756850869,1.17558358,2636.8,2636.3,1.004083]
["bitfinex","ETHUSD",1724756851369,2.82346768,2636.9,2636.3,4.797263]
["bitfinex","ETHUSD",1724756851572,5.04383466,2636.9,2636.3,4.797263]
["bitfinex","ETHUSD",1724756851866,1.25142466,2636.9,2636.3,4.797263]
["bitfinex","ETHUSD",1724756852235,0.07584108,2636.9,2636.3,4.797263]
["bitfinex","ETHUSD",1724756852656,1.25142466,2636.9,2636.3,4.797263]
["bitfinex","ETHUSD",1724756853074,1.25142466,2636.9,2636.4,3.86887263]
["bitfinex","ETHUSD",1724756853257,5.36424302,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1724756853258,1.25142466,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1724756853684,0.07584108,2637.0,2636.4,0.7251463]
["bitfinex","ETHUSD",1724756853888,0.07584108,2637.0,2636.5,2.4092]
["bitfinex","ETHUSD",1724756854183,0.07584108,2637.0,2636.5,6.2021]
["bitfinex","ETHUSD",1724756854388,0.07584108,2637.0,2636.5,2.4092]
["bitfinex","ETHUSD",1724756854544,1.25142466,2637.1,2636.5,7.28165989]
["bitfinex","ETHUSD",1724756854739,3.7922,2637.0,2636.5,2.4092]
["bitfinex","ETHUSD",1724756854971,1.25142466,2637.1,2636.5,2.4092]
["bitfinex","ETHUSD",1724756855180,5.04350466,2637.1,2636.5,6.27792888]
["bitfinex","ETHUSD",1724756855480,1.15058358,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1724756855680,3.07584108,2637.3,2636.7,3.86839225]
["bitfinex","ETHUSD",1724756855890,3.07584108,2637.3,2636.7,4.94577965]
["bitfinex","ETHUSD",1724756856184,0.07584108,2637.2,2636.7,1.0773874]
["bitfinex","ETHUSD",1724756856392,6.79183,2637.3,2636.7,4.8699874]
["bitfinex","ETHUSD",1724756856393,3.07584108,2637.3,2636.7,4.8699874]
["bitfinex","ETHUSD",1724756856571,6.86760108,2637.3,2636.8,0.48700274]
["bitfinex","ETHUSD",1724756856760,0.07584108,2637.2,2636.5,3.03699289]
["bitfinex","ETHUSD",1724756856946,0.07584108,2637.2,2636.5,2.4092]
["bitfinex","ETHUSD",1724756857280,0.07584108,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724756857669,10.58366,2637.3,2636.6,3.79274]
["bitfinex","ETHUSD",1724756857670,3.0,2637.3,2636.6,3.86851322]
["bitfinex","ETHUSD",1724756857844,3.79181,2637.3,2636.7,2.2842]
["bitfinex","ETHUSD",1724756858043,3.86765108,2637.3,2636.7,2.2842]
["bitfinex","ETHUSD",1724756858239,0.07584108,2637.2,2636.7,2.2842]
["bitfinex","ETHUSD",1724756858677,3.86765108,2637.3,2636.7,2.2842]
["bitfinex","ETHUSD",1724756859248,0.07584108,2637.3,2636.7,6.8230465]
["bitfinex","ETHUSD",1724756859784,0.07584108,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1724756860145,6.79162,2637.4,2636.9,2.2842]
["bitfinex","ETHUSD",1724756860347,7.28,2637.5,2636.9,2.2842]
["bitfinex","ETHUSD",1724756860549,3.79164,2637.4,2636.9,2.2842]
["bitfinex","ETHUSD",1724756860749,3.79186,2637.3,2636.9,2.2842]
["bitfinex","ETHUSD",1724756860985,3.86748108,2637.4,2636.9,2.2842]
["bitfinex","ETHUSD",1724756860986,3.79164,2637.4,2636.9,2.2842]
["bitfinex","ETHUSD",1724756861280,3.86748108,2637.4,2636.9,2.57966641]
["bitfinex","ETHUSD",1724756862294,3.79184,2637.3,2636.9,2.2842]
["bitfinex","ETHUSD",1724756863689,0.07584108,2637.4,2636.9,2.2842]
["bitfinex","ETHUSD",1724756864013,3.79162,2637.4,2636.9,2.2842]
["bitfinex","ETHUSD",1724756864175,0.07584108,2637.4,2636.9,2.2842]
["bitfinex","ETHUSD",1724756864389,14.86312,2637.5,2637.0,0.69108109]
["bitfinex","ETHUSD",1724756864390,7.28,2637.5,2637.0,0.69108109]
["bitfinex","ETHUSD",1724756864551,7.28,2637.5,2637.1,2.4734]
["bitfinex","ETHUSD",1724756864886,14.31895946,2637.8,2637.3,2.4734]
["bitfinex","ETHUSD",1724756864887,1.56959157,2637.8,2637.3,2.4734]
["bitfinex","ETHUSD",1724756865097,1.56959157,2637.8,2637.7,13.16344513]
["bitfinex","ETHUSD",1724756865098,0.39691644,2637.8,2637.7,13.16344513]
["bitfinex","ETHUSD",1724756865304,3.7902,2638.4,2637.8,2.4734]
["bitfinex","ETHUSD",1724756865613,1.17267513,2638.1,2636.9,5.58108513]
["bitfinex","ETHUSD",1724756865907,1.17267513,2638.1,2637.6,2.4124]
["bitfinex","ETHUSD",1724756865908,3.79062,2638.1,2637.6,2.4124]
["bitfinex","ETHUSD",1724756866259,3.79062,2638.1,2637.6,2.48821535]
["bitfinex","ETHUSD",1724756866462,1.17267513,2638.2,2637.6,2.48821535]
["bitfinex","ETHUSD",1724756866765,1.17267513,2638.2,2637.6,6.27952535]
["bitfinex","ETHUSD",1724756866766,4.96319513,2638.2,2637.6,6.27952535]
["bitfinex","ETHUSD",1724756866966,3.79041,2638.3,2637.6,6.27952535]
["bitfinex","ETHUSD",1724756866967,1.17267513,2638.3,2638.1,3.10768513]
["bitfinex","ETHUSD",1724756867171,2.34696512,2638.8,2638.1,3.10768513]
["bitfinex","ETHUSD",1724756867172,4.96221513,2638.9,2638.3,2.4972]
["bitfinex","ETHUSD",1724756867401,4.96221513,2638.9,2638.4,3.10768513]
["bitfinex","ETHUSD",1724756867402,1.17267513,2638.8,2638.4,3.10768513]
["bitfinex","ETHUSD",1724756867572,1.17267513,2638.9,2638.4,3.18345595]
["bitfinex","ETHUSD",1724756867775,1.17267513,2639.0,2638.5,6.36294323]
["bitfinex","ETHUSD",1724756867976,1.17267513,2638.9,2638.5,2.57299323]
["bitfinex","ETHUSD",1724756868301,1.17267513,2639.0,2638.5,2.57299323]
["bitfinex","ETHUSD",1724756868674,1.17267513,2639.0,2638.5,6.36302323]
["bitfinex","ETHUSD",1724756870401,1.17267513,2639.0,2638.5,4.00200189]
["bitfinex","ETHUSD",1724756870578,3.86530108,2638.9,2638.5,2.4972]
["bitfinex","ETHUSD",1724756870911,5.03797621,2638.9,2638.5,2.4972]
["bitfinex","ETHUSD",1724756871085,1.24851621,2638.9,2638.5,2.4972]
["bitfinex","ETHUSD",1724756871285,1.24851621,2638.9,2637.9,2.3052]
["bitfinex","ETHUSD",1724756871286,3.7903,2638.4,2637.9,2.3052]
["bitfinex","ETHUSD",1724756871606,0.07584108,2638.3,2637.9,2.3052]
["bitfinex","ETHUSD",1724756872063,3.86616108,2638.3,2637.9,2.3052]
["bitfinex","ETHUSD",1724756872263,0.07584108,2638.2,2637.9,2.3052]
["bitfinex","ETHUSD",1724756873172,5.03994848,2638.3,2637.9,2.3052]
["bitfinex","ETHUSD",1724756873374,1.24962848,2638.3,2637.9,2.3052]
["bitfinex","ETHUSD",1724756873580,0.07584108,2638.2,2637.9,2.3052]
["bitfinex","ETHUSD",1724756873780,1.24962848,2638.3,2637.9,2.3052]
["bitfinex","ETHUSD",1724756874202,1.1737874,2638.3,2637.9,6.17176722]
["bitfinex","ETHUSD",1724756874364,1.24962848,2638.4,2637.9,7.09224972]
["bitfinex","ETHUSD",1724756874569,1.24962848,2638.4,2637.9,2.3052]
["bitfinex","ETHUSD",1724756874765,3.79056,2638.2,2637.9,2.3052]
["bitfinex","ETHUSD",1724756874965,0.07584108,2638.2,2637.9,2.3052]
["bitfinex","ETHUSD",1724756876497,1.24962848,2638.3,2637.9,2.3052]
["bitfinex","ETHUSD",1724756876664,1.1737874,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1724756876869,1.24962848,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1724756877216,4.24962848,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1724756877505,4.24962848,2638.5,2637.9,6.09607]
["bitfinex","ETHUSD",1724756877707,8.03973848,2638.5,2637.9,2.3052]
["bitfinex","ETHUSD",1724756878012,4.24962848,2638.5,2637.9,6.09608]
["bitfinex","ETHUSD",1724756878303,4.24962848,2638.5,2637.9,2.3052]
["bitfinex","ETHUSD",1724756878304,8.03966848,2638.5,2637.9,2.3052]
["bitfinex","ETHUSD",1724756878508,4.24962848,2638.5,2637.9,6.09597]
["bitfinex","ETHUSD",1724756878683,4.24962848,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1724756878876,4.24962848,2638.5,2637.9,2.38100781]
["bitfinex","ETHUSD",1724756879604,7.28,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1724756879909,7.28,2638.6,2637.9,0.61718978]
["bitfinex","ETHUSD",1724756879910,8.4537874,2638.6,2638.3,2.3297]
["bitfinex","ETHUSD",1724756880069,7.28,2638.6,2638.3,2.3297]
["bitfinex","ETHUSD",1724756880270,3.79003,2638.5,2638.3,2.3297]
["bitfinex","ETHUSD",1724756880506,5.03965848,2638.5,2638.3,2.3297]
["bitfinex","ETHUSD",1724756881616,1.24962848,2638.5,2638.3,2.3297]
["bitfinex","ETHUSD",1724756881786,1.1737874,2638.5,2638.3,2.3297]
["bitfinex","ETHUSD",1724756881988,1.1737874,2638.6,2638.3,2.3297]
["bitfinex","ETHUSD",1724756882321,3.0,2638.7,2638.3,6.12]
["bitfinex","ETHUSD",1724756882608,4.1737874,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1724756882817,4.1737874,2638.8,2638.5,2.437]
["bitfinex","ETHUSD",1724756883019,3.0,2638.8,2638.5,2.437]
["bitfinex","ETHUSD",1724756883228,5.36130302,2639.1,2638.6,6.22681]
["bitfinex","ETHUSD",1724756883229,1.1737874,2639.0,2638.6,6.22681]
["bitfinex","ETHUSD",1724756883376,1.1737874,2639.0,2638.6,6.3025693]
["bitfinex","ETHUSD",1724756883576,1.24962848,2639.1,2638.6,2.437]
["bitfinex","ETHUSD",1724756884080,3.78932,2639.0,2638.6,2.437]
["bitfinex","ETHUSD",1724756884283,1.1737874,2639.0,2638.6,2.437]
["bitfinex","ETHUSD",1724756884702,4.9631274,2639.0,2638.6,2.437]
["bitfinex","ETHUSD",1724756885104,3.78946,2638.9,2638.6,2.437]
["bitfinex","ETHUSD",1724756885381,1.1737874,2639.0,2638.6,2.437]
["bitfinex","ETHUSD",1724756885792,1.1737874,2639.0,2638.6,7.40897986]
["bitfinex","ETHUSD",1724756886010,4.1737874,2639.1,2638.6,7.48476816]
["bitfinex","ETHUSD",1724756886193,1.1737874,2639.0,2638.6,7.48476816]
["bitfinex","ETHUSD",1724756886395,4.1737874,2639.1,2638.7,0.74847682]
["bitfinex","ETHUSD",1724756886592,4.1737874,2639.1,2638.7,0.82422925]
["bitfinex","ETHUSD",1724756887333,3.0,2639.1,2638.8,2.3911]
["bitfinex","ETHUSD",1724756887622,3.0,2639.1,2638.8,3.20982191]
["bitfinex","ETHUSD",1724756887831,1.1737874,2639.3,2638.8,6.1806]
["bitfinex","ETHUSD",1724756888419,1.1737874,2639.3,2638.9,2.3911]
["bitfinex","ETHUSD",1724756888721,8.4537874,2639.7,2639.2,2.3911]
["bitfinex","ETHUSD",1724756888923,1.1737874,2639.7,2639.2,2.3911]
["bitfinex","ETHUSD",1724756889232,5.03779848,2639.8,2639.2,2.466869]
["bitfinex","ETHUSD",1724756889398,4.9619574,2639.8,2639.3,1.072702]
["bitfinex","ETHUSD",1724756889598,4.9619574,2639.8,2639.3,0.07576735]
["bitfinex","ETHUSD",1724756889793,3.7883,2639.7,2639.2,2.3911]
["bitfinex","ETHUSD",1724756890353,3.0,2639.6,2639.2,3.44673834]
["bitfinex","ETHUSD",1724756890915,6.78847,2639.6,2639.2,3.44673834]
["bitfinex","ETHUSD",1724756891218,10.57701,2639.6,2639.2,3.44673834]
["bitfinex","ETHUSD",1724756891415,3.78881,2639.4,2639.2,2.3911]
["bitfinex","ETHUSD",1724756893037,3.78873,2639.4,2639.2,2.3911]
["bitfinex","ETHUSD",1724756893348,7.57755,2639.4,2639.2,2.3911]
["bitfinex","ETHUSD",1724756893546,7.57755,2639.4,2638.8,2.4624]
["bitfinex","ETHUSD",1724756893547,0.07584108,2639.3,2638.8,2.4624]
["bitfinex","ETHUSD",1724756893727,3.78945,2638.9,2638.8,2.4624]
["bitfinex","ETHUSD",1724756893930,7.5789,2638.9,2638.8,2.4624]
["bitfinex","ETHUSD",1724756894135,7.5789,2638.9,2638.1,3.1016401]
["bitfinex","ETHUSD",1724756894136,3.79019,2638.4,2638.1,2.4624]
["bitfinex","ETHUSD",1724756894345,0.07584108,2638.8,2638.1,3.01880401]
["bitfinex","ETHUSD",1724756894664,8.03931848,2638.8,2638.1,3.01880401]
["bitfinex","ETHUSD",1724756894956,0.07584108,2638.7,2638.1,3.01880401]
["bitfinex","ETHUSD",1724756895153,0.07584108,2638.7,2638.2,0.3018804]
["bitfinex","ETHUSD",1724756895457,3.86566108,2638.7,2638.2,0.3018804]
["bitfinex","ETHUSD",1724756895750,3.86567108,2638.7,2638.2,0.3018804]
["bitfinex","ETHUSD",1724756896153,0.07584108,2638.7,2638.2,0.3018804]
["bitfinex","ETHUSD",1724756896327,0.07584108,2638.7,2638.2,4.0923204]
["bitfinex","ETHUSD",1724756896655,4.1737874,2638.8,2638.4,6.23856]
["bitfinex","ETHUSD",1724756896656,3.0,2638.8,2638.4,6.23856]
["bitfinex","ETHUSD",1724756897166,3.0,2638.8,2638.4,2.4484]
["bitfinex","ETHUSD",1724756897459,0.07584108,2638.7,2638.4,2.4484]
["bitfinex","ETHUSD",1724756897841,3.86560108,2638.7,2638.4,2.4484]
["bitfinex","ETHUSD",1724756898524,0.07584108,2638.7,2638.4,2.4484]
["bitfinex","ETHUSD",1724756898719,3.0,2638.8,2638.4,2.69324]
["bitfinex","ETHUSD",1724756899656,3.07584108,2638.9,2638.4,2.69324]
["bitfinex","ETHUSD",1724756900241,3.07584108,2638.9,2638.5,0.648346]
["bitfinex","ETHUSD",1724756900464,3.07584108,2638.9,2638.4,2.4484]
["bitfinex","ETHUSD",1724756900465,4.24962848,2638.9,2638.4,2.4484]
["bitfinex","ETHUSD",1724756900626,1.1737874,2638.8,2638.4,2.4484]
["bitfinex","ETHUSD",1724756900827,0.07584108,2638.7,2638.4,2.4484]
["bitfinex","ETHUSD",1724756901721,4.24962848,2638.8,2638.4,2.4484]
["bitfinex","ETHUSD",1724756902346,3.78991,2638.6,2638.4,2.4484]
["bitfinex","ETHUSD",1724756902677,3.79007,2638.5,2638.1,2.2799]
["bitfinex","ETHUSD",1724756902851,0.07584108,2638.4,2638.1,2.2799]
["bitfinex","ETHUSD",1724756903160,5.03969848,2638.5,2638.1,2.2799]
["bitfinex","ETHUSD",1724756904162,1.1737874,2638.4,2638.1,2.2799]
["bitfinex","ETHUSD",1724756904370,0.07584108,2638.3,2638.1,2.2799]
["bitfinex","ETHUSD",1724756904537,8.83045848,2638.3,2638.1,2.2799]
["bitfinex","ETHUSD",1724756904868,1.24962848,2638.2,2638.1,2.2799]
["bitfinex","ETHUSD",1724756905223,1.24962848,2638.2,2637.8,5.5163401]
["bitfinex","ETHUSD",1724756905565,1.1737874,2638.1,2637.8,5.5163401]
["bitfinex","ETHUSD",1724756905752,1.24962848,2638.1,2637.8,5.5163401]
["bitfinex","ETHUSD",1724756906064,1.1737874,2638.1,2637.8,5.5163401]
["bitfinex","ETHUSD",1724756906266,1.24962848,2638.1,2637.8,2.4147]
["bitfinex","ETHUSD",1724756906436,1.1737874,2638.0,2637.8,2.4147]
["bitfinex","ETHUSD",1724756906621,4.1737874,2638.0,2637.8,2.4147]
["bitfinex","ETHUSD",1724756906820,1.1737874,2638.1,2637.8,6.44719]
["bitfinex","ETHUSD",1724756907567,1.1737874,2638.2,2637.9,3.79075]
["bitfinex","ETHUSD",1724756907736,1.1737874,2638.2,2637.9,5.193648]
["bitfinex","ETHUSD",1724756907932,4.1737874,2638.2,2637.9,5.193648]
["bitfinex","ETHUSD",1724756908358,4.1737874,2638.2,2637.9,1.402898]
["bitfinex","ETHUSD",1724756908667,1.24962848,2638.1,2637.8,2.4147]
["bitfinex","ETHUSD",1724756908832,1.1737874,2638.0,2637.8,2.4147]
["bitfinex","ETHUSD",1724756909325,1.1737874,2637.9,2637.8,2.4147]
["bitfinex","ETHUSD",1724756909522,1.1737874,2638.0,2637.8,2.4147]
["bitfinex","ETHUSD",1724756911139,1.1737874,2637.9,2637.8,2.4147]
["bitfinex","ETHUSD",1724756912073,1.6478841,2638.0,2637.8,2.4147]
["bitfinex","ETHUSD",1724756912227,1.17666655,2637.9,2637.8,2.4147]
["bitfinex","ETHUSD",1724756913478,1.17666655,2638.1,2638.0,10.0302]
["bitfinex","ETHUSD",1724756913774,1.17666655,2638.4,2638.2,6.17658]
["bitfinex","ETHUSD",1724756914067,1.17666655,2638.4,2638.2,2.46200005]
["bitfinex","ETHUSD",1724756914227,1.17666655,2638.4,2638.2,2.46200019]
["bitfinex","ETHUSD",1724756914562,1.17666655,2638.3,2638.2,2.46200019]
["bitfinex","ETHUSD",1724756914770,1.17666655,2638.4,2638.2,3.87676822]
["bitfinex","ETHUSD",1724756915358,1.17666655,2638.4,2638.3,9.1652501]
["bitfinex","ETHUSD",1724756915678,1.17666655,2638.6,2638.5,6.06333]
["bitfinex","ETHUSD",1724756915977,1.57204302,2638.8,2638.5,6.06333]
["bitfinex","ETHUSD",1724756915978,1.17666655,2638.8,2638.5,7.35884301]
["bitfinex","ETHUSD",1724756916276,1.17666655,2638.7,2638.5,3.56881301]
["bitfinex","ETHUSD",1724756916475,1.17666655,2638.7,2638.5,2.2733]
["bitfinex","ETHUSD",1724756916636,5.36192302,2638.6,2638.5,2.2733]
["bitfinex","ETHUSD",1724756917682,5.75165839,2638.6,2638.5,2.2733]
["bitfinex","ETHUSD",1724756917863,3.79017,2638.4,2638.1,2.278]
["bitfinex","ETHUSD",1724756918047,5.35936722,2638.3,2638.1,2.278]
["bitfinex","ETHUSD",1724756918253,0.07584108,2638.2,2638.1,2.278]
["bitfinex","ETHUSD",1724756918574,5.82756011,2638.2,2638.1,2.278]
["bitfinex","ETHUSD",1724756918974,2.03710011,2638.2,2638.1,2.278]
["bitfinex","ETHUSD",1724756919143,2.03710011,2638.2,2637.7,6.06914]
["bitfinex","ETHUSD",1724756919474,1.17644438,2638.0,2637.7,6.75843201]
["bitfinex","ETHUSD",1724756919784,1.17644438,2638.0,2637.7,2.96729201]
["bitfinex","ETHUSD",1724756920280,1.17644438,2638.0,2637.7,6.06909]
["bitfinex","ETHUSD",1724756921076,1.17644438,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724756921609,1.17644438,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1724756921882,1.17644438,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1724756922082,1.17644438,2638.2,2637.9,4.71543598]
["bitfinex","ETHUSD",1724756922279,1.17644438,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1724756922458,1.17644438,2638.2,2638.1,2.4114]
["bitfinex","ETHUSD",1724756922845,1.56859251,2638.3,2638.1,2.4114]
["bitfinex","ETHUSD",1724756923071,1.176575,2638.2,2638.1,2.4114]
["bitfinex","ETHUSD",1724756925446,1.56859251,2638.3,2638.1,2.4114]
["bitfinex","ETHUSD",1724756926369,1.17629982,2638.2,2638.1,2.4114]
["bitfinex","ETHUSD",1724756927386,5.43489359,2638.2,2638.1,2.4114]
["bitfinex","ETHUSD",1724756927591,5.43489359,2638.2,2637.5,6.8930101]
["bitfinex","ETHUSD",1724756927592,3.79069,2638.1,2637.6,2.2872]
["bitfinex","ETHUSD",1724756927743,1.17632699,2637.9,2637.6,2.2872]
["bitfinex","ETHUSD",1724756928174,3.7911,2637.8,2637.6,2.2872]
["bitfinex","ETHUSD",1724756928381,1.17632699,2637.7,2637.6,2.2872]
["bitfinex","ETHUSD",1724756930014,1.25216807,2637.7,2637.6,2.2872]
["bitfinex","ETHUSD",1724756930219,1.17632699,2637.7,2637.6,2.2872]
["bitfinex","ETHUSD",1724756930422,1.17632699,2637.7,2637.6,2.51592]
["bitfinex","ETHUSD",1724756930722,1.56843599,2637.8,2637.6,2.51592]
["bitfinex","ETHUSD",1724756930723,1.17632699,2637.8,2637.6,6.30724]
["bitfinex","ETHUSD",1724756931120,1.17632699,2637.9,2637.6,6.30724]
["bitfinex","ETHUSD",1724756931420,1.17632699,2637.9,2637.6,6.38305677]
["bitfinex","ETHUSD",1724756931833,1.17632699,2637.9,2637.7,4.88431452]
["bitfinex","ETHUSD",1724756932137,1.17632699,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756932304,1.17632699,2638.1,2637.9,2.4421]
["bitfinex","ETHUSD",1724756934036,1.17632699,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756934204,1.25216807,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756934410,1.64427707,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756934617,1.56843599,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756934830,1.17594408,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756935524,1.56843599,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756937598,5.75089919,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756938411,3.79075,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756939005,2.42802011,2638.1,2637.9,2.4421]
["bitfinex","ETHUSD",1724756939203,3.86648108,2638.1,2637.9,2.4421]
["bitfinex","ETHUSD",1724756939512,6.14292903,2638.0,2637.9,2.4421]
["bitfinex","ETHUSD",1724756939717,6.14292903,2638.0,2637.4,2.47]
["bitfinex","ETHUSD",1724756939718,7.58292,2637.5,2637.4,2.47]
["bitfinex","ETHUSD",1724756939915,3.79146,2637.5,2636.5,2.47]
["bitfinex","ETHUSD",1724756940132,1.17834908,2636.8,2636.6,3.79265]
["bitfinex","ETHUSD",1724756940473,1.17834908,2636.8,2636.5,2.47]
["bitfinex","ETHUSD",1724756940614,1.96391513,2636.7,2636.5,2.47]
["bitfinex","ETHUSD",1724756940811,3.53504723,2636.8,2636.5,2.47]
["bitfinex","ETHUSD",1724756941223,1.5711321,2636.6,2636.5,2.47]
["bitfinex","ETHUSD",1724756941455,1.17724826,2636.6,2636.5,2.47]
["bitfinex","ETHUSD",1724756943116,1.17724826,2636.7,2636.5,2.47]
["bitfinex","ETHUSD",1724756943429,3.79291,2636.5,2636.1,2.3801]
["bitfinex","ETHUSD",1724756943750,1.1762627,2636.2,2636.1,2.3801]
["bitfinex","ETHUSD",1724756943968,1.1762627,2636.2,2635.4,2.3204]
["bitfinex","ETHUSD",1724756943969,3.79377,2635.9,2635.4,2.3204]
["bitfinex","ETHUSD",1724756944114,1.17609678,2635.8,2635.4,2.3204]
["bitfinex","ETHUSD",1724756944452,1.17609678,2635.6,2635.4,2.3204]
["bitfinex","ETHUSD",1724756944753,1.56812905,2635.8,2635.4,2.3204]
["bitfinex","ETHUSD",1724756944754,1.25193786,2635.8,2635.4,2.3204]
["bitfinex","ETHUSD",1724756945117,0.07584108,2635.7,2635.4,2.3204]
["bitfinex","ETHUSD",1724756945454,3.86994108,2635.7,2635.4,2.3204]
["bitfinex","ETHUSD",1724756945827,0.07584108,2635.7,2635.4,2.3204]
["bitfinex","ETHUSD",1724756946343,0.07584108,2635.8,2635.4,2.55244]
["bitfinex","ETHUSD",1724756946513,4.96979678,2636.0,2635.4,2.3204]
["bitfinex","ETHUSD",1724756946514,0.07584108,2635.9,2635.4,2.3204]
["bitfinex","ETHUSD",1724756946712,3.79393,2635.8,2635.4,2.3204]
["bitfinex","ETHUSD",1724756946918,0.07584108,2635.7,2635.4,2.3204]
["bitfinex","ETHUSD",1724756948228,0.07584108,2635.9,2635.4,3.24208101]
["bitfinex","ETHUSD",1724756950159,3.79391,2635.8,2635.4,2.3204]
["bitfinex","ETHUSD",1724756950313,0.07584108,2635.7,2635.4,2.3204]
["bitfinex","ETHUSD",1724756950957,0.07584108,2635.9,2635.4,6.11476]
["bitfinex","ETHUSD",1724756951155,3.07584108,2636.0,2635.6,2.3574]
["bitfinex","ETHUSD",1724756951939,6.86947108,2636.0,2635.6,2.3574]
["bitfinex","ETHUSD",1724756952266,3.79394,2635.8,2635.6,2.3574]
["bitfinex","ETHUSD",1724756953768,3.86964108,2635.9,2635.6,2.3574]
["bitfinex","ETHUSD",1724756954771,3.0,2636.0,2635.6,2.59314]
["bitfinex","ETHUSD",1724756954975,6.86944108,2636.1,2635.6,2.59314]
["bitfinex","ETHUSD",1724756955149,3.79364,2636.0,2635.6,2.59314]
["bitfinex","ETHUSD",1724756957569,0.07584108,2635.9,2635.6,2.3574]
["bitfinex","ETHUSD",1724756957769,3.79463,2635.3,2635.2,2.4499]
["bitfinex","ETHUSD",1724756957982,0.07584108,2635.4,2635.2,2.4499]
["bitfinex","ETHUSD",1724756958353,3.87040108,2635.4,2635.2,2.4499]
["bitfinex","ETHUSD",1724756958556,3.79463,2635.3,2635.2,2.4499]
["bitfinex","ETHUSD",1724756959075,3.87047108,2635.3,2635.2,2.4499]
["bitfinex","ETHUSD",1724756959648,0.07584108,2635.3,2635.2,2.4499]
["bitfinex","ETHUSD",1724756960052,0.07584108,2635.5,2635.2,2.4499]
["bitfinex","ETHUSD",1724756960350,14.074,2635.8,2635.3,2.4667]
["bitfinex","ETHUSD",1724756960351,0.07584108,2635.7,2635.3,2.4667]
["bitfinex","ETHUSD",1724756960559,0.07584108,2635.7,2635.4,0.96081001]
["bitfinex","ETHUSD",1724756961352,10.28,2635.8,2635.4,0.96081001]
["bitfinex","ETHUSD",1724756961570,10.28,2635.8,2635.5,2.3462]
["bitfinex","ETHUSD",1724756961984,3.0,2635.8,2635.5,2.3462]
["bitfinex","ETHUSD",1724756962187,3.07584108,2635.9,2635.5,2.3462]
["bitfinex","ETHUSD",1724756963481,7.28,2636.2,2635.6,2.3374]
["bitfinex","ETHUSD",1724756963680,7.28,2636.2,2635.7,2.3374]
["bitfinex","ETHUSD",1724756963681,7.35584108,2636.2,2635.7,2.3374]
["bitfinex","ETHUSD",1724756964188,11.14928108,2636.2,2635.7,2.3374]
["bitfinex","ETHUSD",1724756964350,3.79349,2636.1,2635.7,2.3374]
["bitfinex","ETHUSD",1724756964549,3.86933108,2636.1,2635.7,2.3374]
["bitfinex","ETHUSD",1724756964771,0.07584108,2636.1,2635.7,3.26073101]
["bitfinex","ETHUSD",1724756964973,11.07344,2636.2,2635.7,3.26073101]
["bitfinex","ETHUSD",1724756965180,0.07584108,2636.1,2635.7,3.26073101]
["bitfinex","ETHUSD",1724756965523,3.07584108,2636.1,2635.7,3.26073101]
["bitfinex","ETHUSD",1724756965816,3.0,2636.1,2635.7,3.26073101]
["bitfinex","ETHUSD",1724756966021,3.0,2636.1,2635.8,4.5751861]
["bitfinex","ETHUSD",1724756966179,0.3970031,2636.5,2635.9,6.28556]
["bitfinex","ETHUSD",1724756966380,3.86890108,2636.4,2635.9,2.4918]
["bitfinex","ETHUSD",1724756967016,7.66205108,2636.4,2635.9,2.4918]
["bitfinex","ETHUSD",1724756967225,3.86890108,2636.4,2635.9,3.22028195]
["bitfinex","ETHUSD",1724756967513,3.79362,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756967713,7.58724,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756968113,3.79362,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756968622,3.79348,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756968817,0.07584108,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756969117,3.86932108,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756969712,3.79314,2636.4,2635.9,2.4918]
["bitfinex","ETHUSD",1724756969890,3.07584108,2636.3,2635.9,2.4918]
["bitfinex","ETHUSD",1724756970101,0.07584108,2636.2,2635.9,2.4918]
["bitfinex","ETHUSD",1724756970302,3.86918108,2636.2,2635.9,2.4918]
["bitfinex","ETHUSD",1724756971197,3.79359,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756971379,0.07584108,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756971582,0.07584108,2636.2,2635.9,2.4918]
["bitfinex","ETHUSD",1724756973604,3.86919108,2636.2,2635.9,2.4918]
["bitfinex","ETHUSD",1724756973984,3.79358,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756974188,0.07584108,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756974426,3.86946108,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756974722,7.66308108,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756975112,3.86946108,2636.0,2635.9,2.4918]
["bitfinex","ETHUSD",1724756975317,3.86926108,2636.2,2635.9,2.4918]
["bitfinex","ETHUSD",1724756975496,3.0,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756976308,6.86934108,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756976506,3.07584108,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756977633,6.86933108,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756978196,3.07584108,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756978620,3.0,2636.1,2635.9,2.4918]
["bitfinex","ETHUSD",1724756978825,3.07584108,2636.2,2635.9,2.74098]
["bitfinex","ETHUSD",1724756979031,6.86919108,2636.2,2635.9,2.4918]
["bitfinex","ETHUSD",1724756979200,3.86919108,2636.2,2635.9,2.4918]
["bitfinex","ETHUSD",1724756979890,3.0,2636.3,2635.9,3.01311442]
["bitfinex","ETHUSD",1724756980131,3.7929,2636.5,2636.0,2.4953]
["bitfinex","ETHUSD",1724756980329,3.86874108,2636.5,2636.1,2.4953]
["bitfinex","ETHUSD",1724756980723,0.07584108,2636.5,2636.1,2.4953]
["bitfinex","ETHUSD",1724756980957,3.79307,2636.4,2636.1,2.4953]
["bitfinex","ETHUSD",1724756981258,3.86904108,2636.3,2636.1,2.4953]
["bitfinex","ETHUSD",1724756981600,0.07584108,2636.3,2636.1,2.4953]
["bitfinex","ETHUSD",1724756981801,3.79307,2636.4,2636.1,2.4953]
["bitfinex","ETHUSD",1724756981995,3.86875108,2636.5,2636.1,2.4953]
["bitfinex","ETHUSD",1724756982296,3.0,2636.4,2636.1,2.74483]
["bitfinex","ETHUSD",1724756982633,4.96872678,2636.7,2636.3,2.4621]
["bitfinex","ETHUSD",1724756982840,3.79278,2636.6,2636.4,0.24621]
["bitfinex","ETHUSD",1724756983000,3.79278,2636.6,2636.3,2.4621]
["bitfinex","ETHUSD",1724756983200,3.86862108,2636.6,2636.3,2.4621]
["bitfinex","ETHUSD",1724756983530,5.04471786,2636.6,2636.3,2.4621]
["bitfinex","ETHUSD",1724756983890,3.7929,2636.5,2636.3,2.4621]
["bitfinex","ETHUSD",1724756984097,0.07584108,2636.4,2636.0,2.2913]
["bitfinex","ETHUSD",1724756984337,3.79357,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756984522,5.43754013,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756985535,3.86941108,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756987838,0.07584108,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756988747,2.43684885,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756989505,0.07584108,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756989705,3.86932108,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756990018,0.07584108,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756990203,2.75450907,2636.3,2636.0,2.2913]
["bitfinex","ETHUSD",1724756990204,2.75450907,2636.3,2636.0,2.52043]
["bitfinex","ETHUSD",1724756990401,3.86898108,2636.4,2636.0,2.52043]
["bitfinex","ETHUSD",1724756990402,2.36782254,2636.2,2636.0,2.52043]
["bitfinex","ETHUSD",1724756990646,2.36793206,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756991921,6.16141206,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756992120,6.23725314,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756992710,10.03073314,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756992944,7.66280108,2636.1,2636.0,2.2913]
["bitfinex","ETHUSD",1724756993120,7.66280108,2636.1,2635.2,2.4892]
["bitfinex","ETHUSD",1724756993121,3.79408,2635.7,2635.2,2.4892]
["bitfinex","ETHUSD",1724756993323,1.57856154,2635.3,2635.2,2.4892]
["bitfinex","ETHUSD",1724756993511,1.57856154,2635.3,2635.2,3.497115]
["bitfinex","ETHUSD",1724756994536,1.18323443,2635.3,2635.2,4.802685]
["bitfinex","ETHUSD",1724756994848,1.18323443,2635.3,2635.2,8.597455]
["bitfinex","ETHUSD",1724756995006,1.57856154,2635.4,2635.3,6.04843]
["bitfinex","ETHUSD",1724756995007,1.18320965,2635.4,2635.3,6.04843]
["bitfinex","ETHUSD",1724756995208,1.18323671,2635.4,2635.3,4.81042851]
["bitfinex","ETHUSD",1724756995404,1.18323671,2635.4,2635.3,7.06422851]
["bitfinex","ETHUSD",1724756995832,1.57856154,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724756995833,1.18323671,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724756996152,1.57856154,2635.6,2635.5,2.4075]
["bitfinex","ETHUSD",1724756996306,1.57856154,2635.6,2635.5,6.20184]
["bitfinex","ETHUSD",1724756996512,1.57856154,2635.6,2635.5,11.17563732]
["bitfinex","ETHUSD",1724756996757,1.57856154,2635.6,2635.5,9.99618]
["bitfinex","ETHUSD",1724756996933,1.57856154,2635.6,2635.5,6.20184]
["bitfinex","ETHUSD",1724756999746,1.57856154,2635.6,2635.5,2.4075]
["bitfinex","ETHUSD",1724757000254,1.57856154,2635.6,2635.5,6.20184]
["bitfinex","ETHUSD",1724757000414,1.57856154,2635.6,2635.5,7.2028303]
["bitfinex","ETHUSD",1724757001159,1.57856154,2635.6,2635.5,3.4084903]
["bitfinex","ETHUSD",1724757002718,1.23325119,2635.6,2635.5,10.9971703]
["bitfinex","ETHUSD",1724757002916,1.18207228,2635.6,2635.5,10.9971703]
["bitfinex","ETHUSD",1724757003437,1.97159306,2635.9,2635.5,10.9971703]
["bitfinex","ETHUSD",1724757003438,1.97159306,2635.9,2635.5,4.7953303]
["bitfinex","ETHUSD",1724757003739,1.96894345,2635.9,2635.7,2.326]
["bitfinex","ETHUSD",1724757005246,1.96894345,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1724757005447,2.36274572,2636.1,2635.8,2.3381]
["bitfinex","ETHUSD",1724757005668,2.36274572,2636.1,2635.9,0.613215]
["bitfinex","ETHUSD",1724757005862,2.36274572,2636.1,2635.8,2.3381]
["bitfinex","ETHUSD",1724757007879,3.79463,2635.3,2635.2,2.2999]
["bitfinex","ETHUSD",1724757008098,7.58926,2635.3,2635.2,2.2999]
["bitfinex","ETHUSD",1724757008291,3.79531,2634.9,2634.7,2.2999]
["bitfinex","ETHUSD",1724757008643,5.76189067,2634.8,2634.7,2.2999]
["bitfinex","ETHUSD",1724757009163,1.96654067,2634.8,2634.7,2.2999]
["bitfinex","ETHUSD",1724757009367,1.96654067,2634.8,2634.7,2.52989]
["bitfinex","ETHUSD",1724757009941,2.04238175,2634.9,2634.7,2.52989]
["bitfinex","ETHUSD",1724757010182,2.04238175,2634.9,2634.8,2.3135]
["bitfinex","ETHUSD",1724757010183,5.83759175,2634.9,2634.8,2.3135]
["bitfinex","ETHUSD",1724757010342,5.83759175,2634.9,2634.2,2.3135]
["bitfinex","ETHUSD",1724757010343,3.79567,2634.6,2634.2,2.3135]
["bitfinex","ETHUSD",1724757010550,3.79567,2634.6,2634.3,0.23135]
["bitfinex","ETHUSD",1724757010753,1.96658983,2634.7,2634.4,2.3135]
["bitfinex","ETHUSD",1724757010754,1.57218529,2634.7,2634.4,2.3135]
["bitfinex","ETHUSD",1724757010987,1.57218529,2634.7,2634.5,0.26207675]
["bitfinex","ETHUSD",1724757011551,1.57218529,2634.7,2634.6,2.4856]
["bitfinex","ETHUSD",1724757012289,1.57218529,2634.9,2634.6,2.4856]
["bitfinex","ETHUSD",1724757012467,1.57218529,2634.8,2634.6,2.4856]
["bitfinex","ETHUSD",1724757012660,1.57218529,2634.9,2634.7,0.65434567]
["bitfinex","ETHUSD",1724757013002,1.57218529,2634.9,2634.6,2.4856]
["bitfinex","ETHUSD",1724757013003,0.07584108,2634.8,2634.1,2.4693]
["bitfinex","ETHUSD",1724757013301,5.36140323,2634.9,2633.4,6.26657]
["bitfinex","ETHUSD",1724757013302,3.79637,2634.1,2633.4,6.26657]
["bitfinex","ETHUSD",1724757013450,3.79637,2634.1,2633.5,0.626657]
["bitfinex","ETHUSD",1724757013451,1.64635812,2634.0,2633.5,0.626657]
["bitfinex","ETHUSD",1724757013653,5.44295812,2634.0,2633.5,0.626657]
["bitfinex","ETHUSD",1724757013854,3.79667,2633.9,2633.4,2.4693]
["bitfinex","ETHUSD",1724757014051,3.87251108,2633.9,2633.4,2.4693]
["bitfinex","ETHUSD",1724757015070,3.79667,2633.9,2633.4,2.4693]
["bitfinex","ETHUSD",1724757015384,3.79667,2633.9,2633.5,0.626679]
["bitfinex","ETHUSD",1724757015600,3.79696,2633.7,2633.4,2.4693]
["bitfinex","ETHUSD",1724757015772,0.07584108,2633.6,2633.4,2.4693]
["bitfinex","ETHUSD",1724757016108,3.87292108,2633.6,2633.4,2.4693]
["bitfinex","ETHUSD",1724757016264,3.79722,2633.5,2633.4,2.4693]
["bitfinex","ETHUSD",1724757016463,0.07584108,2633.5,2633.4,2.4693]
["bitfinex","ETHUSD",1724757016663,3.87270108,2633.8,2633.4,2.4693]
["bitfinex","ETHUSD",1724757016890,0.07584108,2633.7,2633.4,2.4693]
["bitfinex","ETHUSD",1724757017105,3.87286108,2633.7,2633.4,2.4693]
["bitfinex","ETHUSD",1724757017272,3.87286108,2633.7,2633.1,2.2968]
["bitfinex","ETHUSD",1724757017619,5.7595981,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1724757017620,5.36681704,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1724757017901,5.36681704,2634.2,2633.1,0.68994601]
["bitfinex","ETHUSD",1724757017902,3.79559,2634.7,2634.1,2.2789]
["bitfinex","ETHUSD",1724757017903,1.57051704,2634.7,2634.1,2.2789]
["bitfinex","ETHUSD",1724757018089,0.39724425,2634.8,2634.4,2.2789]
["bitfinex","ETHUSD",1724757018277,5.36562704,2635.0,2634.4,2.2789]
["bitfinex","ETHUSD",1724757018278,3.79534,2634.9,2634.4,2.2789]
["bitfinex","ETHUSD",1724757018702,3.87121108,2634.8,2634.4,2.2789]
["bitfinex","ETHUSD",1724757019008,3.79489,2635.2,2634.5,0.07591384]
["bitfinex","ETHUSD",1724757019253,3.79489,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1724757019254,0.07584108,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1724757019523,0.07584108,2635.3,2634.7,6.8971001]
["bitfinex","ETHUSD",1724757019688,0.07584108,2635.3,2634.8,0.91802001]
["bitfinex","ETHUSD",1724757019869,3.79491,2635.2,2634.8,0.91802001]
["bitfinex","ETHUSD",1724757020060,3.79491,2635.2,2634.6,2.2831]
["bitfinex","ETHUSD",1724757020903,7.58978,2635.2,2634.6,2.2831]
["bitfinex","ETHUSD",1724757021105,0.07584108,2635.1,2634.6,2.2831]
["bitfinex","ETHUSD",1724757021403,3.79487,2635.2,2634.6,2.2831]
["bitfinex","ETHUSD",1724757021589,3.79487,2635.2,2634.7,0.67492808]
["bitfinex","ETHUSD",1724757021860,5.36478704,2635.6,2634.8,2.57200174]
["bitfinex","ETHUSD",1724757021995,2.34655706,2635.9,2635.1,6.0739]
["bitfinex","ETHUSD",1724757021996,3.79399,2635.8,2635.1,6.0739]
["bitfinex","ETHUSD",1724757022201,3.79421,2635.6,2635.2,0.60739]
["bitfinex","ETHUSD",1724757022509,3.79421,2635.6,2635.1,2.279]
["bitfinex","ETHUSD",1724757022709,0.07584108,2635.5,2635.1,2.279]
["bitfinex","ETHUSD",1724757023423,4.15023159,2635.6,2634.4,2.3061]
["bitfinex","ETHUSD",1724757023573,3.79537,2634.8,2634.4,2.3061]
["bitfinex","ETHUSD",1724757023772,0.07584108,2634.7,2634.4,2.3061]
["bitfinex","ETHUSD",1724757023964,3.79572,2634.6,2634.4,2.3061]
["bitfinex","ETHUSD",1724757025097,3.79495,2635.1,2633.7,4.15023159]
["bitfinex","ETHUSD",1724757025098,3.87162108,2634.5,2633.7,2.3216]
["bitfinex","ETHUSD",1724757025413,3.79665,2633.9,2633.7,2.3216]
["bitfinex","ETHUSD",1724757026898,7.59342,2633.9,2633.7,2.3216]
["bitfinex","ETHUSD",1724757027104,3.79679,2633.8,2633.7,2.3216]
["bitfinex","ETHUSD",1724757027298,3.79679,2633.8,2633.0,5.98355]
["bitfinex","ETHUSD",1724757027299,3.79703,2633.7,2633.1,2.3445]
["bitfinex","ETHUSD",1724757027505,3.87263108,2633.8,2633.1,2.3445]
["bitfinex","ETHUSD",1724757027506,3.87293108,2633.6,2633.1,2.3445]
["bitfinex","ETHUSD",1724757027810,3.87293108,2633.6,2633.1,2.958735]
["bitfinex","ETHUSD",1724757028013,0.07584108,2633.6,2633.1,2.958735]
["bitfinex","ETHUSD",1724757028185,0.07584108,2633.6,2633.1,6.756505]
["bitfinex","ETHUSD",1724757028370,7.59367,2633.8,2633.1,6.756505]
["bitfinex","ETHUSD",1724757028371,0.07584108,2633.7,2633.1,6.756505]
["bitfinex","ETHUSD",1724757028575,0.07584108,2633.7,2633.2,1.0554355]
["bitfinex","ETHUSD",1724757028888,3.87279108,2633.7,2633.2,1.0554355]
["bitfinex","ETHUSD",1724757029577,0.07584108,2633.7,2633.2,1.0554355]
["bitfinex","ETHUSD",1724757029883,0.07584108,2633.7,2633.3,2.4478]
["bitfinex","ETHUSD",1724757030218,3.87249108,2633.9,2633.3,6.97541355]
["bitfinex","ETHUSD",1724757030400,6.87249108,2633.9,2633.3,6.24531]
["bitfinex","ETHUSD",1724757030718,6.87249108,2633.9,2633.3,3.452087]
["bitfinex","ETHUSD",1724757031012,3.79679,2633.8,2633.3,3.452087]
["bitfinex","ETHUSD",1724757032114,3.87282108,2633.7,2633.3,2.4478]
["bitfinex","ETHUSD",1724757032613,3.79723,2633.5,2633.3,2.4478]
["bitfinex","ETHUSD",1724757032819,0.07584108,2633.5,2633.3,2.4478]
["bitfinex","ETHUSD",1724757033124,0.07584108,2633.6,2633.3,2.4478]
["bitfinex","ETHUSD",1724757033530,6.79674,2633.9,2633.3,6.49008]
["bitfinex","ETHUSD",1724757033821,6.87258108,2633.9,2633.3,6.56602188]
["bitfinex","ETHUSD",1724757033995,3.07584108,2633.9,2633.4,6.26505]
["bitfinex","ETHUSD",1724757034183,3.07584108,2633.9,2633.4,7.30338519]
["bitfinex","ETHUSD",1724757034390,3.07584108,2633.9,2633.4,3.50603519]
["bitfinex","ETHUSD",1724757034391,6.87256108,2633.9,2633.4,3.50603519]
["bitfinex","ETHUSD",1724757034727,3.07584108,2633.9,2633.4,7.30339519]
["bitfinex","ETHUSD",1724757034912,3.07584108,2633.9,2633.5,0.75481752]
["bitfinex","ETHUSD",1724757035301,10.66940108,2633.9,2633.4,3.50603519]
["bitfinex","ETHUSD",1724757035484,3.79681,2633.8,2633.4,2.4677]
["bitfinex","ETHUSD",1724757035685,3.79722,2633.6,2633.4,2.4677]
["bitfinex","ETHUSD",1724757036914,0.07584108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757037232,3.79683,2633.8,2633.4,2.4677]
["bitfinex","ETHUSD",1724757037424,0.07584108,2633.7,2633.4,2.71447]
["bitfinex","ETHUSD",1724757038254,3.87278108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757040337,0.07584108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757040971,3.87280108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757041364,3.79709,2633.6,2633.4,2.4677]
["bitfinex","ETHUSD",1724757042058,0.07584108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757042492,0.07584108,2633.7,2633.4,2.71447]
["bitfinex","ETHUSD",1724757043287,0.07584108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757045403,0.07584108,2633.9,2633.4,2.4677]
["bitfinex","ETHUSD",1724757045708,3.87251108,2633.9,2633.4,2.4677]
["bitfinex","ETHUSD",1724757045904,3.79681,2633.8,2633.4,2.4677]
["bitfinex","ETHUSD",1724757046062,0.07584108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757046555,3.87283108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757047009,3.7971,2633.6,2633.4,2.4677]
["bitfinex","ETHUSD",1724757047955,3.79689,2633.8,2633.4,2.4677]
["bitfinex","ETHUSD",1724757048199,0.07584108,2633.7,2633.4,2.4677]
["bitfinex","ETHUSD",1724757048894,3.79708,2633.6,2633.4,2.4677]
["bitfinex","ETHUSD",1724757049073,3.87306108,2633.5,2633.4,2.4677]
["bitfinex","ETHUSD",1724757049805,0.07584108,2633.5,2633.4,2.4677]
["bitfinex","ETHUSD",1724757050269,0.07584108,2633.6,2633.4,2.4677]
["bitfinex","ETHUSD",1724757051717,7.28,2634.0,2633.4,2.4677]
["bitfinex","ETHUSD",1724757051879,7.28,2634.0,2633.6,2.4934]
["bitfinex","ETHUSD",1724757051880,0.07584108,2633.9,2633.6,2.4934]
["bitfinex","ETHUSD",1724757053275,3.87249108,2633.9,2633.6,2.4934]
["bitfinex","ETHUSD",1724757053676,0.07584108,2633.9,2633.6,2.4934]
["bitfinex","ETHUSD",1724757055570,0.07584108,2633.9,2633.6,1.008789]
["bitfinex","ETHUSD",1724757055787,0.07584108,2633.9,2633.7,2.4753]
["bitfinex","ETHUSD",1724757057696,3.87249108,2633.9,2633.7,2.4753]
["bitfinex","ETHUSD",1724757058203,3.79679,2633.8,2633.7,2.4753]
["bitfinex","ETHUSD",1724757059015,3.87263108,2633.8,2633.7,2.4753]
["bitfinex","ETHUSD",1724757060694,5.44314812,2633.8,2633.7,2.4753]
["bitfinex","ETHUSD",1724757061934,3.87263108,2633.8,2633.7,2.4753]
["bitfinex","ETHUSD",1724757062130,7.66942108,2633.8,2633.7,2.4753]
["bitfinex","ETHUSD",1724757062427,9.23993812,2633.8,2633.7,2.4753]
["bitfinex","ETHUSD",1724757064638,9.62791029,2633.8,2633.7,2.4753]
["bitfinex","ETHUSD",1724757065324,3.79735,2633.5,2633.0,2.3908]
["bitfinex","ETHUSD",1724757065517,3.79711,2633.6,2633.0,2.3908]
["bitfinex","ETHUSD",1724757065518,3.87321108,2633.4,2633.0,2.3908]
["bitfinex","ETHUSD",1724757065832,3.87321108,2633.4,2633.1,0.618885]
["bitfinex","ETHUSD",1724757065833,0.07584108,2633.4,2633.1,0.618885]
["bitfinex","ETHUSD",1724757066130,0.07584108,2633.5,2633.2,2.451]
["bitfinex","ETHUSD",1724757066336,1.56720974,2633.7,2633.3,2.6925885]
["bitfinex","ETHUSD",1724757066337,1.64305082,2633.7,2633.3,2.6925885]
["bitfinex","ETHUSD",1724757066491,1.64305082,2633.7,2633.3,2.3856]
["bitfinex","ETHUSD",1724757067104,1.56720974,2633.7,2633.5,2.422]
["bitfinex","ETHUSD",1724757067309,1.56720974,2633.7,2633.6,0.2422]
["bitfinex","ETHUSD",1724757067622,1.56720974,2633.7,2633.6,2.6642]
["bitfinex","ETHUSD",1724757068639,6.22267813,2633.9,2633.6,2.6642]
["bitfinex","ETHUSD",1724757069338,6.23070385,2633.9,2633.6,2.6642]
["bitfinex","ETHUSD",1724757069548,3.79693,2633.7,2633.6,2.422]
["bitfinex","ETHUSD",1724757069696,3.87277108,2633.7,2633.6,2.422]
["bitfinex","ETHUSD",1724757070192,7.66970108,2633.7,2633.6,2.422]
["bitfinex","ETHUSD",1724757070392,6.15501277,2633.8,2633.6,2.422]
["bitfinex","ETHUSD",1724757070629,2.35821277,2633.8,2633.6,2.422]
["bitfinex","ETHUSD",1724757070850,2.35821277,2633.7,2633.6,2.422]
["bitfinex","ETHUSD",1724757072342,2.35821277,2633.7,2633.6,3.043933]
["bitfinex","ETHUSD",1724757072655,2.35821277,2633.7,2633.6,2.422]
["bitfinex","ETHUSD",1724757073433,6.23098385,2633.7,2633.6,2.422]
["bitfinex","ETHUSD",1724757074020,6.23298733,2633.7,2633.6,2.422]
["bitfinex","ETHUSD",1724757075675,6.15702625,2633.8,2633.6,2.422]
["bitfinex","ETHUSD",1724757075894,6.15702625,2633.8,2633.6,2.6642]
["bitfinex","ETHUSD",1724757075895,2.36021625,2633.8,2633.6,2.6642]
["bitfinex","ETHUSD",1724757076177,3.25267303,2634.3,2634.0,2.467]
["bitfinex","ETHUSD",1724757076178,2.36021625,2634.1,2634.0,2.467]
["bitfinex","ETHUSD",1724757076350,2.36021625,2634.2,2634.0,2.7137]
["bitfinex","ETHUSD",1724757076674,2.36021625,2634.2,2634.0,2.467]
["bitfinex","ETHUSD",1724757076972,2.36021625,2634.2,2634.1,10.05972]
["bitfinex","ETHUSD",1724757076973,1.57386459,2634.2,2634.1,10.05972]
["bitfinex","ETHUSD",1724757077195,1.57386459,2634.3,2634.1,7.58850364]
["bitfinex","ETHUSD",1724757077359,1.57386459,2634.3,2634.2,2.4327]
["bitfinex","ETHUSD",1724757077750,1.57386459,2634.3,2634.2,6.22891]
["bitfinex","ETHUSD",1724757077951,1.57386459,2634.3,2634.2,7.6755215]
["bitfinex","ETHUSD",1724757078346,1.57386459,2634.4,2634.3,2.2658]
["bitfinex","ETHUSD",1724757078775,1.57386459,2634.4,2634.3,6.06187]
["bitfinex","ETHUSD",1724757078970,1.57386459,2634.4,2634.3,7.50391828]
["bitfinex","ETHUSD",1724757079174,1.57386459,2634.5,2634.3,7.53741828]
["bitfinex","ETHUSD",1724757079503,1.57386459,2634.6,2634.4,2.2993]
["bitfinex","ETHUSD",1724757079712,1.57386459,2634.6,2634.5,2.2993]
["bitfinex","ETHUSD",1724757080983,1.96463335,2634.6,2634.5,2.2993]
["bitfinex","ETHUSD",1724757081171,1.56996739,2634.6,2634.5,2.2993]
["bitfinex","ETHUSD",1724757081516,3.87148108,2634.6,2634.5,2.2993]
["bitfinex","ETHUSD",1724757081700,1.56995607,2634.6,2634.5,2.2993]
["bitfinex","ETHUSD",1724757082008,1.56983766,2634.6,2634.5,2.2993]
["bitfinex","ETHUSD",1724757083295,1.56983766,2634.7,2634.5,2.52923]
["bitfinex","ETHUSD",1724757083916,1.56983766,2634.7,2634.5,2.2993]
["bitfinex","ETHUSD",1724757084647,1.56983766,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1724757084789,1.56983766,2634.8,2634.6,2.3166]
["bitfinex","ETHUSD",1724757085141,1.56983766,2634.8,2634.6,2.927825]
["bitfinex","ETHUSD",1724757085340,1.56983766,2634.9,2634.6,2.927825]
["bitfinex","ETHUSD",1724757086251,1.56983766,2634.9,2634.6,2.3166]
["bitfinex","ETHUSD",1724757087008,1.56983766,2634.9,2634.6,6.11223]
["bitfinex","ETHUSD",1724757087245,1.56983766,2634.9,2634.7,2.4673]
["bitfinex","ETHUSD",1724757088444,1.56983766,2634.9,2634.7,6.26278]
["bitfinex","ETHUSD",1724757088608,1.56983766,2634.9,2634.8,6.04765]
["bitfinex","ETHUSD",1724757088810,1.56983766,2634.9,2634.8,14.27332479]
["bitfinex","ETHUSD",1724757089111,1.20190695,2634.9,2634.8,13.03469139]
["bitfinex","ETHUSD",1724757089358,0.07584108,2635.7,2634.9,2.3123]
["bitfinex","ETHUSD",1724757089519,3.79399,2635.8,2635.3,2.3123]
["bitfinex","ETHUSD",1724757089725,3.79399,2635.8,2635.4,0.92228313]
["bitfinex","ETHUSD",1724757089923,7.58798,2635.8,2635.4,0.92228313]
["bitfinex","ETHUSD",1724757090127,3.79399,2635.8,2635.5,2.3815]
["bitfinex","ETHUSD",1724757090444,3.7942,2635.6,2635.5,2.3815]
["bitfinex","ETHUSD",1724757090615,7.5884,2635.6,2635.5,2.3815]
["bitfinex","ETHUSD",1724757094772,3.7942,2635.6,2635.5,2.3815]
["bitfinex","ETHUSD",1724757097372,3.79406,2635.7,2635.5,2.3815]
["bitfinex","ETHUSD",1724757098456,7.66354108,2635.9,2635.5,2.3815]
["bitfinex","ETHUSD",1724757098828,3.79391,2635.8,2635.5,2.3815]
["bitfinex","ETHUSD",1724757099028,3.79391,2635.8,2635.5,2.999112]
["bitfinex","ETHUSD",1724757099486,16.03468366,2636.1,2635.6,2.33688168]
["bitfinex","ETHUSD",1724757099631,6.79358,2636.1,2635.8,2.261]
["bitfinex","ETHUSD",1724757099831,3.79329,2636.3,2635.8,2.261]
["bitfinex","ETHUSD",1724757099832,3.79329,2636.3,2635.8,2.88213874]
["bitfinex","ETHUSD",1724757100036,0.07584108,2636.2,2635.8,2.80626658]
["bitfinex","ETHUSD",1724757100377,3.79348,2636.1,2635.8,2.80626658]
["bitfinex","ETHUSD",1724757100585,3.79348,2636.1,2635.8,2.261]
["bitfinex","ETHUSD",1724757101397,3.79329,2636.3,2635.8,2.261]
["bitfinex","ETHUSD",1724757101398,7.58657,2636.3,2635.8,2.261]
["bitfinex","ETHUSD",1724757101552,3.0,2636.5,2636.0,2.292]
["bitfinex","ETHUSD",1724757101553,3.79299,2636.5,2636.0,2.292]
["bitfinex","ETHUSD",1724757101747,3.79299,2636.5,2636.2,2.3729]
["bitfinex","ETHUSD",1724757103014,3.79243,2636.9,2636.4,3.11579131]
["bitfinex","ETHUSD",1724757103160,3.86794108,2637.1,2636.5,2.44874714]
["bitfinex","ETHUSD",1724757103349,3.86794108,2637.1,2636.6,2.3012]
["bitfinex","ETHUSD",1724757103549,3.79236,2636.9,2636.6,2.3012]
["bitfinex","ETHUSD",1724757103864,7.58479,2636.9,2636.6,2.3012]
["bitfinex","ETHUSD",1724757104078,3.79261,2636.7,2636.6,2.3012]
["bitfinex","ETHUSD",1724757104879,7.66106108,2636.7,2636.6,2.3012]
["bitfinex","ETHUSD",1724757105066,7.66106108,2636.7,2635.9,2.3529]
["bitfinex","ETHUSD",1724757105067,3.79296,2636.5,2635.9,2.3529]
["bitfinex","ETHUSD",1724757105394,3.79315,2636.4,2635.9,2.3529]
["bitfinex","ETHUSD",1724757105758,3.79321,2636.3,2635.9,2.3529]
["bitfinex","ETHUSD",1724757105955,3.79296,2636.5,2635.9,2.89976913]
["bitfinex","ETHUSD",1724757106387,7.58597,2636.5,2635.9,2.89976913]
["bitfinex","ETHUSD",1724757106702,3.79316,2636.4,2635.9,2.89976913]
["bitfinex","ETHUSD",1724757106867,3.79316,2636.4,2636.0,0.98094504]
["bitfinex","ETHUSD",1724757107070,0.07584108,2636.6,2636.1,2.4535]
["bitfinex","ETHUSD",1724757107286,3.7929,2636.5,2636.1,2.4535]
["bitfinex","ETHUSD",1724757108471,3.7929,2636.5,2636.2,2.4535]
["bitfinex","ETHUSD",1724757108799,3.79281,2636.6,2636.2,2.4535]
["bitfinex","ETHUSD",1724757108956,3.79319,2636.3,2636.2,2.4535]
["bitfinex","ETHUSD",1724757110902,3.79301,2636.5,2636.2,2.4535]
["bitfinex","ETHUSD",1724757112098,3.79305,2636.4,2636.2,2.4535]
["bitfinex","ETHUSD",1724757112397,3.79319,2636.3,2636.2,2.4535]
["bitfinex","ETHUSD",1724757112755,7.58638,2636.3,2636.2,2.4535]
["bitfinex","ETHUSD",1724757112990,3.79319,2636.3,2636.2,2.4535]
["bitfinex","ETHUSD",1724757113998,3.79306,2636.4,2636.2,2.4535]
["bitfinex","ETHUSD",1724757114205,3.79283,2636.6,2636.4,2.2523]
["bitfinex","ETHUSD",1724757114596,7.58569,2636.6,2636.4,2.2523]
["bitfinex","ETHUSD",1724757114759,3.79283,2636.6,2636.4,2.2523]
["bitfinex","ETHUSD",1724757115160,3.79264,2636.7,2636.4,2.2523]
["bitfinex","ETHUSD",1724757115394,3.79257,2636.8,2636.6,2.2523]
["bitfinex","ETHUSD",1724757116869,3.79261,2636.7,2636.6,2.2523]
["bitfinex","ETHUSD",1724757118271,7.58522,2636.7,2636.6,2.2523]
["bitfinex","ETHUSD",1724757118474,11.37783,2636.7,2636.6,2.2523]
["bitfinex","ETHUSD",1724757118675,7.5861,2636.4,2636.3,2.2523]
["bitfinex","ETHUSD",1724757118916,3.7941,2635.7,2635.4,2.2523]
["bitfinex","ETHUSD",1724757120021,3.79381,2635.9,2635.4,2.2523]
["bitfinex","ETHUSD",1724757120451,3.79391,2635.8,2635.4,2.2523]
["bitfinex","ETHUSD",1724757121334,3.79322,2636.3,2635.4,2.2523]
["bitfinex","ETHUSD",1724757121335,3.79353,2636.1,2635.4,2.2523]
["bitfinex","ETHUSD",1724757121540,3.794,2635.8,2635.4,2.2523]
["bitfinex","ETHUSD",1724757121847,3.794,2635.8,2635.6,2.2523]
["bitfinex","ETHUSD",1724757122210,3.79405,2635.7,2635.6,2.2523]
["bitfinex","ETHUSD",1724757122474,8.84392553,2636.5,2635.6,2.2523]
["bitfinex","ETHUSD",1724757122475,3.79364,2636.0,2635.6,2.2523]
["bitfinex","ETHUSD",1724757122668,3.7939,2635.9,2635.7,0.22523]
["bitfinex","ETHUSD",1724757122880,3.79372,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724757123056,3.79372,2636.0,2635.6,2.631733]
["bitfinex","ETHUSD",1724757123257,3.79372,2636.0,2635.6,2.70760349]
["bitfinex","ETHUSD",1724757123425,7.28,2636.5,2635.9,5.55009131]
["bitfinex","ETHUSD",1724757123763,7.58692,2636.2,2636.1,2.4343]
["bitfinex","ETHUSD",1724757125260,3.79346,2636.2,2636.1,2.4343]
["bitfinex","ETHUSD",1724757125618,7.58679,2636.2,2636.1,2.4343]
["bitfinex","ETHUSD",1724757126160,3.79333,2636.2,2636.1,2.4343]
["bitfinex","ETHUSD",1724757127890,3.74333,2636.2,2636.1,2.4343]
["bitfinex","ETHUSD",1724757128566,7.53666,2636.2,2636.1,2.4343]
["bitfinex","ETHUSD",1724757130183,3.79414,2635.7,2635.4,2.4637]
["bitfinex","ETHUSD",1724757130422,3.79434,2635.5,2635.4,2.4637]
["bitfinex","ETHUSD",1724757130921,5.36315491,2635.5,2635.4,2.4637]
["bitfinex","ETHUSD",1724757131418,9.23333599,2635.5,2635.4,2.4637]
["bitfinex","ETHUSD",1724757131584,3.79493,2635.1,2634.6,2.4637]
["bitfinex","ETHUSD",1724757131918,3.79493,2635.1,2634.8,2.4637]
["bitfinex","ETHUSD",1724757132103,7.58995,2635.1,2634.8,2.4637]
["bitfinex","ETHUSD",1724757132311,3.79493,2635.1,2634.8,2.4637]
["bitfinex","ETHUSD",1724757134310,3.79471,2635.3,2634.8,2.4637]
["bitfinex","ETHUSD",1724757134526,3.79486,2635.2,2635.0,2.2644]
["bitfinex","ETHUSD",1724757134822,3.79449,2635.4,2635.0,2.34029631]
["bitfinex","ETHUSD",1724757135067,3.79449,2635.4,2635.2,2.3286]
["bitfinex","ETHUSD",1724757136531,3.79463,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757136751,11.45973108,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757137058,7.66510108,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757138517,9.23402635,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757138921,7.66510108,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757140140,7.58926,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757141352,3.79463,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757141976,7.58926,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757145180,3.79463,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757145384,3.79447,2635.5,2635.2,2.56146]
["bitfinex","ETHUSD",1724757145686,7.58893,2635.5,2635.2,2.56146]
["bitfinex","ETHUSD",1724757145857,3.79449,2635.4,2635.2,2.56146]
["bitfinex","ETHUSD",1724757146180,3.79449,2635.4,2635.3,0.256146]
["bitfinex","ETHUSD",1724757146386,3.79463,2635.3,2635.2,2.3286]
["bitfinex","ETHUSD",1724757147969,3.79449,2635.4,2635.2,2.3286]
["bitfinex","ETHUSD",1724757148692,7.58907,2635.4,2635.2,2.3286]
["bitfinex","ETHUSD",1724757148903,3.79449,2635.4,2635.2,2.3286]
["bitfinex","ETHUSD",1724757149082,1.56892527,2635.7,2635.4,2.291]
["bitfinex","ETHUSD",1724757149289,0.39713542,2636.0,2635.6,2.291]
["bitfinex","ETHUSD",1724757149290,3.79399,2635.8,2635.6,2.291]
["bitfinex","ETHUSD",1724757149452,3.79389,2635.9,2635.6,2.291]
["bitfinex","ETHUSD",1724757149652,3.79405,2635.7,2635.6,2.291]
["bitfinex","ETHUSD",1724757151696,1.56892527,2636.0,2635.6,2.83167913]
["bitfinex","ETHUSD",1724757151885,3.79405,2635.7,2635.6,2.83167913]
["bitfinex","ETHUSD",1724757152198,7.5881,2635.7,2635.6,2.291]
["bitfinex","ETHUSD",1724757152401,3.79405,2635.7,2635.6,2.291]
["bitfinex","ETHUSD",1724757152771,7.5881,2635.7,2635.6,2.291]
["bitfinex","ETHUSD",1724757153902,3.79405,2635.7,2635.6,2.291]
["bitfinex","ETHUSD",1724757154082,3.79405,2635.7,2635.6,2.5201]
["bitfinex","ETHUSD",1724757155275,3.79405,2635.7,2635.6,2.291]
["bitfinex","ETHUSD",1724757156276,3.79405,2635.7,2635.6,2.241]
["bitfinex","ETHUSD",1724757157112,1.56892527,2636.0,2635.6,2.241]
["bitfinex","ETHUSD",1724757157317,1.56892527,2636.0,2635.9,3.11579131]
["bitfinex","ETHUSD",1724757157529,3.79317,2636.4,2635.9,3.42737044]
["bitfinex","ETHUSD",1724757157687,3.79321,2636.3,2635.9,3.42737044]
["bitfinex","ETHUSD",1724757157887,3.79305,2636.4,2635.9,3.42737044]
["bitfinex","ETHUSD",1724757158184,3.79305,2636.4,2636.0,0.72212004]
["bitfinex","ETHUSD",1724757158512,3.7932,2636.3,2636.0,0.72212004]
["bitfinex","ETHUSD",1724757158875,7.5865,2636.3,2636.0,0.72212004]
["bitfinex","ETHUSD",1724757159077,7.5865,2636.3,2635.9,3.42737044]
["bitfinex","ETHUSD",1724757159275,3.7932,2636.3,2636.0,2.3944]
["bitfinex","ETHUSD",1724757159613,7.58651,2636.3,2636.0,2.3944]
["bitfinex","ETHUSD",1724757159916,3.7932,2636.3,2636.0,2.3944]
["bitfinex","ETHUSD",1724757160298,7.58648,2636.3,2636.0,3.05243855]
["bitfinex","ETHUSD",1724757160603,3.79348,2636.1,2636.0,2.3944]
["bitfinex","ETHUSD",1724757161285,7.58696,2636.1,2636.0,2.3944]
["bitfinex","ETHUSD",1724757161690,3.79409,2635.7,2635.3,2.3925]
["bitfinex","ETHUSD",1724757162310,7.58773,2635.9,2635.4,2.3925]
["bitfinex","ETHUSD",1724757162522,3.79383,2635.9,2635.6,2.3925]
["bitfinex","ETHUSD",1724757162877,7.5877,2635.9,2635.6,2.3925]
["bitfinex","ETHUSD",1724757163216,3.79391,2635.8,2635.6,2.3925]
["bitfinex","ETHUSD",1724757163792,3.79405,2635.7,2635.6,2.3925]
["bitfinex","ETHUSD",1724757163992,7.58773,2635.9,2635.6,2.3925]
["bitfinex","ETHUSD",1724757164720,3.79393,2635.8,2635.6,2.3925]
["bitfinex","ETHUSD",1724757166977,3.79393,2635.8,2635.6,2.6796]
["bitfinex","ETHUSD",1724757168291,3.79383,2635.9,2635.6,2.6796]
["bitfinex","ETHUSD",1724757169701,3.79383,2635.9,2635.6,2.75547389]
["bitfinex","ETHUSD",1724757170422,3.79383,2635.9,2635.6,2.6796]
["bitfinex","ETHUSD",1724757170625,7.58769,2635.9,2635.6,2.6796]
["bitfinex","ETHUSD",1724757170823,7.58769,2635.9,2635.6,2.3925]
["bitfinex","ETHUSD",1724757171020,3.79392,2635.8,2635.6,2.3925]
["bitfinex","ETHUSD",1724757171325,3.79405,2635.7,2635.6,2.3925]
["bitfinex","ETHUSD",1724757172575,7.58792,2635.8,2635.6,2.3925]
["bitfinex","ETHUSD",1724757172886,3.79392,2635.8,2635.6,2.3925]
["bitfinex","ETHUSD",1724757173325,1.34829515,2636.0,2635.7,0.07587695]
["bitfinex","ETHUSD",1724757173626,3.79326,2636.3,2636.0,2.2977]
["bitfinex","ETHUSD",1724757173791,3.79326,2636.3,2636.1,2.37356129]
["bitfinex","ETHUSD",1724757173994,3.79326,2636.3,2636.1,2.2977]
["bitfinex","ETHUSD",1724757174625,3.79333,2636.2,2636.1,2.2977]
["bitfinex","ETHUSD",1724757177842,7.58666,2636.2,2636.1,2.2977]
["bitfinex","ETHUSD",1724757179052,3.79386,2635.9,2635.4,2.3742]
["bitfinex","ETHUSD",1724757179238,3.79386,2635.9,2635.4,2.753653]
["bitfinex","ETHUSD",1724757179239,3.79399,2635.8,2635.4,2.753653]
["bitfinex","ETHUSD",1724757179558,3.79434,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757179842,7.58868,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757180097,3.79423,2635.6,2635.4,2.3742]
["bitfinex","ETHUSD",1724757180416,3.79434,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757180831,7.66452108,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757181201,9.62573237,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757181413,9.2327186,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757181619,9.62573237,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757181843,9.23273244,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757182044,9.15688305,2635.5,2635.4,2.3742]
["bitfinex","ETHUSD",1724757182733,3.7952,2635.0,2634.5,2.2646]
["bitfinex","ETHUSD",1724757182919,3.79536,2634.8,2634.5,2.2646]
["bitfinex","ETHUSD",1724757183121,3.79514,2635.0,2634.5,2.2646]
["bitfinex","ETHUSD",1724757183122,7.59128,2634.6,2634.5,2.2646]
["bitfinex","ETHUSD",1724757183310,3.79615,2634.3,2633.8,3.11579131]
["bitfinex","ETHUSD",1724757183504,3.79604,2634.4,2633.9,2.4065]
["bitfinex","ETHUSD",1724757183861,3.79604,2634.4,2633.9,2.71807913]
["bitfinex","ETHUSD",1724757183862,3.79626,2634.2,2633.9,2.71807913]
["bitfinex","ETHUSD",1724757184414,7.59208,2634.4,2633.9,2.71807913]
["bitfinex","ETHUSD",1724757184749,3.79604,2634.4,2634.0,0.58338704]
["bitfinex","ETHUSD",1724757184921,7.59208,2634.4,2634.0,0.58338704]
["bitfinex","ETHUSD",1724757185129,3.79579,2634.5,2634.1,2.53942034]
["bitfinex","ETHUSD",1724757185335,3.79579,2634.5,2634.2,0.31228074]
["bitfinex","ETHUSD",1724757185552,7.59114,2634.7,2634.3,2.4635]
["bitfinex","ETHUSD",1724757185719,3.79553,2634.7,2634.4,0.27757807]
["bitfinex","ETHUSD",1724757186066,3.79578,2634.5,2634.3,2.53941327]
["bitfinex","ETHUSD",1724757186260,3.79553,2634.7,2634.3,2.4635]
["bitfinex","ETHUSD",1724757186421,3.79553,2634.7,2634.5,2.3951]
["bitfinex","ETHUSD",1724757186626,7.59132,2634.6,2634.5,2.3951]
["bitfinex","ETHUSD",1724757188103,3.79566,2634.6,2634.5,2.3951]
["bitfinex","ETHUSD",1724757188295,7.59084,2634.8,2634.5,2.3951]
["bitfinex","ETHUSD",1724757188601,3.79564,2634.6,2634.5,2.3951]
["bitfinex","ETHUSD",1724757189453,3.79541,2634.8,2634.5,2.64220105]
["bitfinex","ETHUSD",1724757189794,3.79551,2634.7,2634.5,2.64220105]
["bitfinex","ETHUSD",1724757190258,3.79564,2634.6,2634.5,2.64220105]
["bitfinex","ETHUSD",1724757190459,3.79564,2634.6,2634.5,2.3951]
["bitfinex","ETHUSD",1724757191990,3.79541,2634.8,2634.5,2.3951]
["bitfinex","ETHUSD",1724757192294,7.59089,2634.8,2634.5,2.3951]
["bitfinex","ETHUSD",1724757192494,3.79551,2634.7,2634.5,2.3951]
["bitfinex","ETHUSD",1724757192695,3.79564,2634.6,2634.5,2.64220105]
["bitfinex","ETHUSD",1724757192923,3.79551,2634.7,2634.5,2.3951]
["bitfinex","ETHUSD",1724757193783,3.79541,2634.8,2634.5,2.3951]
["bitfinex","ETHUSD",1724757193996,3.79551,2634.7,2634.5,2.3951]
["bitfinex","ETHUSD",1724757194299,3.79551,2634.7,2634.5,2.64220087]
["bitfinex","ETHUSD",1724757194485,3.79519,2635.0,2634.7,2.4101]
["bitfinex","ETHUSD",1724757194685,3.79519,2635.0,2634.8,2.4101]
["bitfinex","ETHUSD",1724757195018,3.79517,2635.0,2634.8,2.4101]
["bitfinex","ETHUSD",1724757195386,7.59036,2635.0,2634.8,2.4101]
["bitfinex","ETHUSD",1724757195588,3.79521,2634.9,2634.8,2.4101]
["bitfinex","ETHUSD",1724757196231,7.59042,2634.9,2634.8,2.4101]
["bitfinex","ETHUSD",1724757196439,7.59042,2634.9,2634.4,2.486]
["bitfinex","ETHUSD",1724757196440,3.79586,2634.5,2634.4,2.486]
["bitfinex","ETHUSD",1724757196588,7.59172,2634.5,2634.4,2.486]
["bitfinex","ETHUSD",1724757198422,3.7965,2634.0,2633.9,2.3892]
["bitfinex","ETHUSD",1724757198790,7.59267,2634.2,2633.9,2.3892]
["bitfinex","ETHUSD",1724757198988,3.79632,2634.2,2633.9,2.3892]
["bitfinex","ETHUSD",1724757199184,3.79632,2634.2,2633.9,2.63571294]
["bitfinex","ETHUSD",1724757199494,3.79601,2634.4,2634.0,0.07592413]
["bitfinex","ETHUSD",1724757199688,3.79601,2634.4,2634.1,2.4977]
["bitfinex","ETHUSD",1724757199889,3.79609,2634.3,2634.1,2.4977]
["bitfinex","ETHUSD",1724757200112,3.79621,2634.2,2634.1,2.77971371]
["bitfinex","ETHUSD",1724757200324,3.79621,2634.2,2634.1,2.4977]
["bitfinex","ETHUSD",1724757200889,3.79609,2634.3,2634.1,2.4977]
["bitfinex","ETHUSD",1724757201298,3.79621,2634.2,2634.1,2.4977]
["bitfinex","ETHUSD",1724757203927,3.79609,2634.3,2634.1,2.4977]
["bitfinex","ETHUSD",1724757204440,3.7953,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1724757204606,7.28,2635.2,2634.6,2.4556]
["bitfinex","ETHUSD",1724757204607,3.79501,2635.1,2634.6,2.4556]
["bitfinex","ETHUSD",1724757204791,3.79501,2635.1,2634.8,2.3779]
["bitfinex","ETHUSD",1724757205326,7.59042,2634.9,2634.8,2.3779]
["bitfinex","ETHUSD",1724757205906,3.79512,2635.0,2634.8,2.3779]
["bitfinex","ETHUSD",1724757206309,3.79449,2635.4,2634.9,2.2552]
["bitfinex","ETHUSD",1724757206516,3.79449,2635.4,2635.0,3.19168194]
["bitfinex","ETHUSD",1724757206719,3.79449,2635.4,2635.1,2.2552]
["bitfinex","ETHUSD",1724757207438,7.58908,2635.4,2635.1,2.2552]
["bitfinex","ETHUSD",1724757207843,3.79449,2635.4,2635.1,2.2552]
["bitfinex","ETHUSD",1724757208047,3.79449,2635.4,2635.1,3.20318619]
["bitfinex","ETHUSD",1724757209047,3.79429,2635.6,2635.2,0.07589096]
["bitfinex","ETHUSD",1724757209209,3.79409,2635.7,2635.2,0.07589096]
["bitfinex","ETHUSD",1724757209531,11.07397,2635.8,2635.3,2.3202]
["bitfinex","ETHUSD",1724757209532,3.79422,2635.6,2635.3,2.3202]
["bitfinex","ETHUSD",1724757209935,3.79422,2635.6,2635.3,2.39608542]
["bitfinex","ETHUSD",1724757210137,11.07397,2635.8,2635.3,2.39608542]
["bitfinex","ETHUSD",1724757210138,3.79406,2635.7,2635.3,2.39608542]
["bitfinex","ETHUSD",1724757210449,3.79421,2635.6,2635.3,2.39608542]
["bitfinex","ETHUSD",1724757213345,17.71178915,2636.0,2635.4,3.11579131]
["bitfinex","ETHUSD",1724757213549,5.36178915,2636.0,2635.5,2.43017943]
["bitfinex","ETHUSD",1724757213738,1.56807915,2636.0,2635.6,2.3543]
["bitfinex","ETHUSD",1724757213974,1.56807915,2636.0,2635.7,2.3543]
["bitfinex","ETHUSD",1724757214121,1.56807915,2636.0,2635.9,2.3543]
["bitfinex","ETHUSD",1724757215125,3.79339,2636.2,2635.9,2.3543]
["bitfinex","ETHUSD",1724757215974,7.58686,2636.2,2635.9,2.3543]
["bitfinex","ETHUSD",1724757216564,3.79339,2636.2,2635.9,2.3543]
["bitfinex","ETHUSD",1724757217036,3.86899108,2636.4,2635.9,2.58973]
["bitfinex","ETHUSD",1724757217236,3.79315,2636.4,2635.9,2.58973]
["bitfinex","ETHUSD",1724757217741,3.86899108,2636.4,2635.9,2.58973]
["bitfinex","ETHUSD",1724757218554,3.79337,2636.2,2635.9,2.58973]
["bitfinex","ETHUSD",1724757218895,3.79337,2636.2,2635.9,2.3543]
["bitfinex","ETHUSD",1724757221278,7.58683,2636.2,2635.9,2.3543]
["bitfinex","ETHUSD",1724757221485,3.79337,2636.2,2635.9,2.3543]
["bitfinex","ETHUSD",1724757221934,3.79315,2636.4,2635.9,2.3543]
["bitfinex","ETHUSD",1724757222130,3.79323,2636.3,2635.9,2.3543]
["bitfinex","ETHUSD",1724757222344,3.79323,2636.3,2636.0,0.23543]
["bitfinex","ETHUSD",1724757222571,3.79323,2636.3,2636.1,2.4401]
["bitfinex","ETHUSD",1724757223041,3.79315,2636.4,2636.1,2.4401]
["bitfinex","ETHUSD",1724757223276,3.79282,2636.6,2636.1,2.4401]
["bitfinex","ETHUSD",1724757223490,3.79282,2636.6,2636.1,2.51595986]
["bitfinex","ETHUSD",1724757223791,3.79292,2636.5,2636.1,2.51595986]
["bitfinex","ETHUSD",1724757223980,3.79292,2636.5,2636.2,0.63095799]
["bitfinex","ETHUSD",1724757224127,3.79282,2636.6,2636.2,0.63095799]
["bitfinex","ETHUSD",1724757225373,3.79295,2636.5,2636.2,0.63095799]
["bitfinex","ETHUSD",1724757225931,3.79295,2636.5,2636.3,2.3554]
["bitfinex","ETHUSD",1724757226133,3.79295,2636.5,2636.3,2.66162179]
["bitfinex","ETHUSD",1724757227474,3.79276,2636.6,2636.3,2.66162179]
["bitfinex","ETHUSD",1724757228700,3.79295,2636.5,2636.3,2.66162179]
["bitfinex","ETHUSD",1724757229007,7.5861,2636.4,2636.3,2.3554]
["bitfinex","ETHUSD",1724757229216,3.79346,2636.2,2635.7,2.4243]
["bitfinex","ETHUSD",1724757229381,3.79322,2636.3,2635.9,2.4243]
["bitfinex","ETHUSD",1724757229587,7.5863,2636.4,2635.9,2.4243]
["bitfinex","ETHUSD",1724757229776,3.79314,2636.4,2636.0,0.76244252]
["bitfinex","ETHUSD",1724757229975,7.58631,2636.4,2636.0,0.76244252]
["bitfinex","ETHUSD",1724757230179,3.79314,2636.4,2636.0,0.76244252]
["bitfinex","ETHUSD",1724757230378,7.58628,2636.4,2636.0,0.76244252]
["bitfinex","ETHUSD",1724757230613,3.79313,2636.4,2636.1,2.4243]
["bitfinex","ETHUSD",1724757232114,0.07584108,2636.5,2636.1,3.12234225]
["bitfinex","ETHUSD",1724757232323,3.79285,2636.6,2636.2,2.4243]
["bitfinex","ETHUSD",1724757233205,0.07584108,2636.7,2636.2,6.21763]
["bitfinex","ETHUSD",1724757233419,3.86853108,2636.7,2636.3,1.07091422]
["bitfinex","ETHUSD",1724757234715,3.79276,2636.6,2636.3,1.07091422]
["bitfinex","ETHUSD",1724757235011,3.79276,2636.6,2636.2,2.50015785]
["bitfinex","ETHUSD",1724757235012,3.86869108,2636.6,2636.2,2.4243]
["bitfinex","ETHUSD",1724757235204,3.79313,2636.4,2636.2,2.4243]
["bitfinex","ETHUSD",1724757235521,3.79285,2636.6,2636.2,2.66673]
["bitfinex","ETHUSD",1724757235685,3.79285,2636.6,2636.2,2.74258789]
["bitfinex","ETHUSD",1724757238120,3.79262,2636.7,2636.3,0.07585703]
["bitfinex","ETHUSD",1724757238275,11.07258,2636.8,2636.4,2.3058]
["bitfinex","ETHUSD",1724757238621,14.86516,2636.8,2636.4,2.3058]
["bitfinex","ETHUSD",1724757239202,3.79262,2636.7,2636.4,2.3058]
["bitfinex","ETHUSD",1724757239914,3.79214,2637.1,2636.6,2.3058]
["bitfinex","ETHUSD",1724757240250,3.79214,2637.1,2636.7,2.38164353]
["bitfinex","ETHUSD",1724757240392,3.79214,2637.1,2636.8,0.07584086]
["bitfinex","ETHUSD",1724757240575,3.79214,2637.1,2636.9,2.4836]
["bitfinex","ETHUSD",1724757241380,11.07185,2637.3,2636.9,2.4836]
["bitfinex","ETHUSD",1724757241597,3.79192,2637.2,2636.9,2.4836]
["bitfinex","ETHUSD",1724757241790,7.58436,2637.0,2636.9,2.4836]
["bitfinex","ETHUSD",1724757242540,3.79218,2637.0,2636.9,2.4836]
["bitfinex","ETHUSD",1724757243038,7.66020108,2637.0,2636.9,2.4836]
["bitfinex","ETHUSD",1724757244245,3.86802108,2637.0,2636.9,2.4836]
["bitfinex","ETHUSD",1724757244543,3.79218,2637.0,2636.9,2.4836]
["bitfinex","ETHUSD",1724757245101,3.86782108,2637.2,2636.9,2.4836]
["bitfinex","ETHUSD",1724757245102,3.79198,2637.2,2636.9,2.4836]
["bitfinex","ETHUSD",1724757246441,3.7917,2637.4,2637.0,2.442]
["bitfinex","ETHUSD",1724757246614,3.7917,2637.4,2637.0,2.51783587]
["bitfinex","ETHUSD",1724757247026,3.7914,2637.6,2637.1,2.442]
["bitfinex","ETHUSD",1724757247237,3.7914,2637.6,2637.2,2.442]
["bitfinex","ETHUSD",1724757247539,11.07124,2637.7,2637.4,2.442]
["bitfinex","ETHUSD",1724757248202,11.07124,2637.7,2637.4,3.0260638]
["bitfinex","ETHUSD",1724757248385,11.07124,2637.7,2637.4,2.38513366]
["bitfinex","ETHUSD",1724757248962,7.28,2637.7,2637.4,2.38513366]
["bitfinex","ETHUSD",1724757249161,7.28,2637.7,2637.4,3.86735377]
["bitfinex","ETHUSD",1724757249364,7.28,2637.7,2637.4,3.86734377]
["bitfinex","ETHUSD",1724757249587,7.28,2637.7,2637.5,4.48976351]
["bitfinex","ETHUSD",1724757249789,3.79084,2638.0,2637.5,0.77413412]
["bitfinex","ETHUSD",1724757249990,3.79089,2637.9,2637.5,0.69831351]
["bitfinex","ETHUSD",1724757250203,3.79134,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1724757250362,3.79148,2637.5,2637.1,0.69078813]
["bitfinex","ETHUSD",1724757250560,7.5835,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1724757250791,7.5835,2637.4,2637.0,4.550619]
["bitfinex","ETHUSD",1724757250976,7.5835,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1724757251180,7.5835,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1724757251504,7.5835,2637.4,2637.1,2.442]
["bitfinex","ETHUSD",1724757260031,7.5835,2637.4,2637.2,2.4274]
["bitfinex","ETHUSD",1724757263686,7.5835,2637.4,2637.2,6.21919]
["bitfinex","ETHUSD",1724757263882,7.5835,2637.4,2637.2,4.80048835]
["bitfinex","ETHUSD",1724757264108,7.5835,2637.4,2637.3,2.2802]
["bitfinex","ETHUSD",1724757265332,7.5835,2637.4,2637.3,13.22052157]
["bitfinex","ETHUSD",1724757266103,7.5835,2637.4,2637.3,6.23715]
["bitfinex","ETHUSD",1724757272918,7.5835,2637.4,2637.3,2.4454]
["bitfinex","ETHUSD",1724757272919,11.37511,2637.4,2637.3,2.4454]
["bitfinex","ETHUSD",1724757274041,7.5835,2637.4,2637.3,2.4454]
["bitfinex","ETHUSD",1724757276205,11.37511,2637.4,2637.3,2.4454]
["bitfinex","ETHUSD",1724757276407,11.37511,2637.4,2637.0,2.4254]
["bitfinex","ETHUSD",1724757277226,3.79198,2637.2,2637.0,2.4254]
["bitfinex","ETHUSD",1724757277395,7.5835,2637.1,2636.7,2.4254]
["bitfinex","ETHUSD",1724757277846,11.37556,2637.1,2636.7,2.4254]
["bitfinex","ETHUSD",1724757278060,12.93781845,2637.1,2636.7,2.4254]
["bitfinex","ETHUSD",1724757278224,7.5835,2637.1,2636.7,2.4254]
["bitfinex","ETHUSD",1724757278417,9.14575845,2637.1,2636.7,2.4254]
["bitfinex","ETHUSD",1724757278616,12.93784845,2637.1,2636.7,2.4254]
["bitfinex","ETHUSD",1724757278858,9.14575845,2637.1,2636.7,2.4254]
["bitfinex","ETHUSD",1724757279224,1.56225845,2637.0,2636.7,2.4254]
["bitfinex","ETHUSD",1724757282167,1.56225845,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1724757282168,9.14575845,2637.1,2636.9,2.3984]
["bitfinex","ETHUSD",1724757282465,7.5835,2637.1,2636.9,2.3984]
["bitfinex","ETHUSD",1724757283253,9.14575845,2637.1,2636.9,2.3984]
["bitfinex","ETHUSD",1724757284071,7.5835,2637.1,2636.9,2.3984]
["bitfinex","ETHUSD",1724757285164,9.14575845,2637.1,2636.9,2.3984]
["bitfinex","ETHUSD",1724757290035,1.56225845,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757290237,13.34329826,2637.1,2636.9,2.3984]
["bitfinex","ETHUSD",1724757290564,1.96774826,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757291133,13.34342826,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757291366,7.5835,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757291769,9.15864595,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757292337,7.5835,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757293442,9.15866151,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757298892,7.5835,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757299267,9.15866237,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757300193,7.5835,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757300391,9.15887172,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757300808,9.15887172,2637.0,2636.9,2.63824]
["bitfinex","ETHUSD",1724757300969,9.15887172,2637.0,2636.9,6.43057]
["bitfinex","ETHUSD",1724757300970,7.5835,2637.0,2636.9,6.43057]
["bitfinex","ETHUSD",1724757301173,7.5835,2637.0,2636.9,2.63824]
["bitfinex","ETHUSD",1724757301486,7.5835,2637.0,2636.9,2.3984]
["bitfinex","ETHUSD",1724757302005,7.5835,2637.0,2636.9,3.69307939]
["bitfinex","ETHUSD",1724757303771,7.5835,2637.0,2636.9,7.48540939]
["bitfinex","ETHUSD",1724757303964,5.34991792,2637.0,2636.9,15.62006939]
["bitfinex","ETHUSD",1724757304260,4.92416642,2637.0,2636.9,20.18207633]
["bitfinex","ETHUSD",1724757304513,6.54706188,2638.1,2636.9,20.18207633]
["bitfinex","ETHUSD",1724757304514,1.57537172,2637.7,2637.6,6.14482]
["bitfinex","ETHUSD",1724757304715,1.96880134,2637.8,2637.7,6.773262]
["bitfinex","ETHUSD",1724757304716,1.57537172,2637.8,2637.7,6.773262]
["bitfinex","ETHUSD",1724757304911,1.57537172,2637.8,2637.7,2.982082]
["bitfinex","ETHUSD",1724757305272,1.97075936,2637.9,2637.7,2.982082]
["bitfinex","ETHUSD",1724757305572,5.36747377,2637.8,2637.7,2.3676]
["bitfinex","ETHUSD",1724757305894,3.79103,2637.8,2637.4,2.3316]
["bitfinex","ETHUSD",1724757306112,1.5763577,2637.5,2637.4,2.3316]
["bitfinex","ETHUSD",1724757306315,1.5763577,2637.6,2637.4,2.943946]
["bitfinex","ETHUSD",1724757310719,1.5763577,2637.7,2637.6,2.4228]
["bitfinex","ETHUSD",1724757311011,1.5763577,2637.8,2637.6,6.8967806]
["bitfinex","ETHUSD",1724757311211,1.5763577,2637.8,2637.7,6.18019384]
["bitfinex","ETHUSD",1724757311418,1.5763577,2637.9,2637.8,2.3132]
["bitfinex","ETHUSD",1724757311712,1.5763577,2637.9,2637.8,7.28074744]
["bitfinex","ETHUSD",1724757311932,1.5763577,2637.9,2637.8,6.21533]
["bitfinex","ETHUSD",1724757312228,1.5763577,2637.9,2637.8,2.4243]
["bitfinex","ETHUSD",1724757313532,1.5763577,2638.0,2637.8,6.21533]
["bitfinex","ETHUSD",1724757313739,1.5763577,2638.0,2637.9,3.279038]
["bitfinex","ETHUSD",1724757315036,1.5763577,2638.1,2638.0,6.04915]
["bitfinex","ETHUSD",1724757315232,1.5763577,2638.1,2638.0,9.91570593]
["bitfinex","ETHUSD",1724757315408,1.97296927,2638.2,2638.0,9.91570593]
["bitfinex","ETHUSD",1724757315409,1.5763577,2638.6,2638.2,2.4143]
["bitfinex","ETHUSD",1724757315736,1.97296927,2638.7,2638.6,6.20418]
["bitfinex","ETHUSD",1724757315737,1.5763577,2638.7,2638.6,6.20418]
["bitfinex","ETHUSD",1724757315893,1.5763577,2638.9,2638.8,2.4143]
["bitfinex","ETHUSD",1724757316235,1.5763577,2638.9,2638.8,6.2039]
["bitfinex","ETHUSD",1724757316531,1.97296927,2639.0,2638.8,2.4143]
["bitfinex","ETHUSD",1724757316532,1.5763577,2639.0,2638.8,2.4143]
["bitfinex","ETHUSD",1724757316834,5.3656977,2639.0,2638.8,2.4143]
["bitfinex","ETHUSD",1724757317295,3.78934,2639.0,2638.8,2.4143]
["bitfinex","ETHUSD",1724757317495,5.3655377,2639.1,2638.8,2.4143]
["bitfinex","ETHUSD",1724757318095,1.5763577,2639.1,2638.8,2.4143]
["bitfinex","ETHUSD",1724757318338,1.5763577,2639.1,2638.8,2.49008093]
["bitfinex","ETHUSD",1724757318639,1.5763577,2639.3,2639.0,2.4328]
["bitfinex","ETHUSD",1724757319207,5.3653077,2639.3,2639.0,2.4328]
["bitfinex","ETHUSD",1724757319537,1.5763577,2639.3,2639.0,2.4328]
["bitfinex","ETHUSD",1724757319740,1.96806878,2639.5,2639.2,2.3874]
["bitfinex","ETHUSD",1724757319741,5.3649777,2639.5,2639.2,2.3874]
["bitfinex","ETHUSD",1724757319944,3.78875,2639.4,2639.2,2.3874]
["bitfinex","ETHUSD",1724757320154,1.5763577,2639.5,2639.2,2.3874]
["bitfinex","ETHUSD",1724757320443,0.07584108,2639.8,2639.3,2.64454]
["bitfinex","ETHUSD",1724757320444,3.78853,2639.6,2639.3,2.64454]
["bitfinex","ETHUSD",1724757320614,3.78853,2639.6,2639.3,2.48156989]
["bitfinex","ETHUSD",1724757321001,1.65219878,2639.8,2639.3,2.4058]
["bitfinex","ETHUSD",1724757321002,1.5763577,2639.7,2639.3,2.4058]
["bitfinex","ETHUSD",1724757321200,7.57746,2639.4,2639.3,2.4058]
["bitfinex","ETHUSD",1724757321431,7.57746,2639.4,2638.8,2.3724]
["bitfinex","ETHUSD",1724757321432,3.78873,2639.4,2638.8,2.3724]
["bitfinex","ETHUSD",1724757321751,3.78904,2639.2,2638.8,2.3724]
["bitfinex","ETHUSD",1724757322534,3.7892,2639.1,2638.8,2.3724]
["bitfinex","ETHUSD",1724757322734,7.57815,2639.2,2638.8,2.3724]
["bitfinex","ETHUSD",1724757322936,8.86273296,2639.8,2638.9,3.86521434]
["bitfinex","ETHUSD",1724757322937,3.78852,2639.6,2638.9,3.86521434]
["bitfinex","ETHUSD",1724757323196,3.78867,2639.5,2639.0,2.4063]
["bitfinex","ETHUSD",1724757323786,3.78867,2639.5,2639.1,0.07577687]
["bitfinex","ETHUSD",1724757323993,3.78881,2639.4,2639.0,2.4063]
["bitfinex","ETHUSD",1724757324196,3.78867,2639.5,2639.0,2.4063]
["bitfinex","ETHUSD",1724757324750,3.78867,2639.5,2639.1,2.3326]
["bitfinex","ETHUSD",1724757325065,3.78876,2639.4,2639.1,2.3326]
["bitfinex","ETHUSD",1724757325268,7.57739,2639.5,2639.1,2.3326]
["bitfinex","ETHUSD",1724757325451,3.78839,2639.7,2639.1,2.3326]
["bitfinex","ETHUSD",1724757325651,3.78839,2639.7,2638.8,3.10647418]
["bitfinex","ETHUSD",1724757325652,3.78818,2639.8,2639.3,2.3326]
["bitfinex","ETHUSD",1724757325851,3.78818,2639.8,2639.3,2.40836743]
["bitfinex","ETHUSD",1724757326097,3.78809,2639.9,2639.3,2.40836743]
["bitfinex","ETHUSD",1724757326098,3.78809,2639.9,2639.4,2.3069]
["bitfinex","ETHUSD",1724757326297,3.78809,2639.9,2639.6,2.3069]
["bitfinex","ETHUSD",1724757326578,3.78781,2640.1,2639.6,2.3069]
["bitfinex","ETHUSD",1724757326780,3.78781,2640.1,2639.8,2.3069]
["bitfinex","ETHUSD",1724757328130,7.57564,2640.1,2639.8,2.3069]
["bitfinex","ETHUSD",1724757328407,3.78781,2640.1,2639.8,2.3069]
["bitfinex","ETHUSD",1724757328622,7.57564,2640.1,2639.8,2.3069]
["bitfinex","ETHUSD",1724757328919,3.78781,2640.1,2639.8,2.3069]
["bitfinex","ETHUSD",1724757329086,3.78789,2640.0,2639.8,2.3069]
["bitfinex","ETHUSD",1724757330907,3.86386108,2639.9,2639.8,2.3069]
["bitfinex","ETHUSD",1724757331107,3.78828,2639.8,2639.3,2.3864]
["bitfinex","ETHUSD",1724757331339,0.07584108,2639.9,2639.3,2.3864]
["bitfinex","ETHUSD",1724757331340,3.78838,2639.7,2639.3,2.3864]
["bitfinex","ETHUSD",1724757331507,3.1271505,2640.2,2639.4,2.3069]
["bitfinex","ETHUSD",1724757331508,3.78783,2640.1,2639.4,2.3069]
["bitfinex","ETHUSD",1724757331712,3.78817,2639.8,2639.5,2.3069]
["bitfinex","ETHUSD",1724757332105,7.57621,2639.9,2639.5,2.3069]
["bitfinex","ETHUSD",1724757332340,3.78809,2639.9,2639.5,2.3069]
["bitfinex","ETHUSD",1724757332540,3.78824,2639.8,2639.5,2.3069]
["bitfinex","ETHUSD",1724757332748,3.78818,2639.8,2639.5,2.3069]
["bitfinex","ETHUSD",1724757332898,3.78832,2639.7,2639.5,2.3069]
["bitfinex","ETHUSD",1724757333537,7.57624,2639.9,2639.5,2.3069]
["bitfinex","ETHUSD",1724757333739,3.78825,2639.8,2639.5,2.3069]
["bitfinex","ETHUSD",1724757334941,3.78809,2639.9,2639.5,2.3069]
["bitfinex","ETHUSD",1724757335140,3.78809,2639.9,2639.6,2.4429]
["bitfinex","ETHUSD",1724757335496,3.78795,2640.0,2639.6,2.51866422]
["bitfinex","ETHUSD",1724757335704,3.78778,2640.1,2639.6,2.51866422]
["bitfinex","ETHUSD",1724757335903,7.57562,2640.1,2639.7,2.4755]
["bitfinex","ETHUSD",1724757336101,3.78778,2640.1,2639.7,2.4755]
["bitfinex","ETHUSD",1724757336703,3.78794,2640.0,2639.7,2.4755]
["bitfinex","ETHUSD",1724757336906,3.78804,2639.9,2639.7,2.4755]
["bitfinex","ETHUSD",1724757337131,7.57619,2639.9,2639.7,2.4755]
["bitfinex","ETHUSD",1724757337340,7.57632,2639.8,2639.7,2.4755]
["bitfinex","ETHUSD",1724757337836,3.78816,2639.8,2639.7,2.4755]
["bitfinex","ETHUSD",1724757338557,3.7878,2640.1,2639.7,2.4755]
["bitfinex","ETHUSD",1724757338710,3.78794,2640.0,2639.7,2.4755]
["bitfinex","ETHUSD",1724757339514,3.7878,2640.1,2639.7,2.4755]
["bitfinex","ETHUSD",1724757339808,3.7878,2640.1,2639.8,2.4035]
["bitfinex","ETHUSD",1724757340515,7.57562,2640.1,2639.8,2.4035]
["bitfinex","ETHUSD",1724757340718,3.78788,2640.0,2639.8,2.4035]
["bitfinex","ETHUSD",1724757341316,7.57566,2640.1,2639.8,2.4035]
["bitfinex","ETHUSD",1724757341548,3.78788,2640.0,2639.8,2.4035]
["bitfinex","ETHUSD",1724757342613,7.65188108,2639.9,2639.8,2.4035]
["bitfinex","ETHUSD",1724757343120,7.65188108,2639.9,2639.3,2.3893]
["bitfinex","ETHUSD",1724757343121,3.78873,2639.4,2639.3,2.3893]
["bitfinex","ETHUSD",1724757343333,3.86429108,2639.7,2639.3,2.3893]
["bitfinex","ETHUSD",1724757343627,3.1271505,2640.2,2639.5,2.3868]
["bitfinex","ETHUSD",1724757343628,0.07584108,2639.9,2639.5,2.3868]
["bitfinex","ETHUSD",1724757343830,3.86387108,2639.9,2639.5,2.93612742]
["bitfinex","ETHUSD",1724757344079,3.78803,2639.9,2639.5,2.93612742]
["bitfinex","ETHUSD",1724757344855,3.78803,2639.9,2639.6,0.07576507]
["bitfinex","ETHUSD",1724757345056,3.78803,2639.9,2639.7,2.4225]
["bitfinex","ETHUSD",1724757345545,3.78816,2639.8,2639.7,2.4225]
["bitfinex","ETHUSD",1724757345808,3.78803,2639.9,2639.7,2.4225]
["bitfinex","ETHUSD",1724757346094,3.78816,2639.8,2639.7,2.4225]
["bitfinex","ETHUSD",1724757346295,3.78803,2639.9,2639.7,2.4225]
["bitfinex","ETHUSD",1724757346466,7.57613,2639.9,2639.7,2.4225]
["bitfinex","ETHUSD",1724757346846,3.78816,2639.8,2639.7,2.4225]
["bitfinex","ETHUSD",1724757347248,7.65216108,2639.8,2639.7,2.4225]
["bitfinex","ETHUSD",1724757348292,0.07584108,2639.8,2639.2,2.2978]
["bitfinex","ETHUSD",1724757348452,3.78888,2639.3,2639.2,2.2978]
["bitfinex","ETHUSD",1724757348655,7.57776,2639.3,2639.2,2.2978]
["bitfinex","ETHUSD",1724757348884,3.10647418,2639.9,2637.9,1.000638]
["bitfinex","ETHUSD",1724757348885,3.78953,2638.9,2638.6,2.2978]
["bitfinex","ETHUSD",1724757349201,3.10647418,2639.7,2638.6,2.2978]
["bitfinex","ETHUSD",1724757349202,7.57948,2638.7,2638.6,2.2978]
["bitfinex","ETHUSD",1724757349557,3.78896,2639.3,2638.8,2.3082]
["bitfinex","ETHUSD",1724757349750,3.78881,2639.4,2639.1,2.3082]
["bitfinex","ETHUSD",1724757350163,3.78889,2639.3,2639.1,2.3082]
["bitfinex","ETHUSD",1724757350368,3.78881,2639.4,2639.1,2.3082]
["bitfinex","ETHUSD",1724757350895,3.78902,2639.2,2639.1,2.3082]
["bitfinex","ETHUSD",1724757352195,3.78893,2639.3,2639.1,2.3082]
["bitfinex","ETHUSD",1724757352651,7.57804,2639.2,2639.1,2.3082]
["bitfinex","ETHUSD",1724757352989,3.78848,2639.6,2638.8,2.3374]
["bitfinex","ETHUSD",1724757352990,3.78954,2638.9,2638.8,2.3374]
["bitfinex","ETHUSD",1724757355240,3.78941,2639.0,2638.8,2.3374]
["bitfinex","ETHUSD",1724757355813,3.78912,2639.2,2638.8,2.3374]
["bitfinex","ETHUSD",1724757356323,3.78918,2639.1,2638.8,2.3374]
["bitfinex","ETHUSD",1724757356860,3.78912,2639.2,2638.8,2.3374]
["bitfinex","ETHUSD",1724757357235,3.7889,2639.3,2638.9,2.2844]
["bitfinex","ETHUSD",1724757357435,3.7889,2639.3,2638.9,5.39087418]
["bitfinex","ETHUSD",1724757357736,3.78902,2639.2,2638.9,5.39087418]
["bitfinex","ETHUSD",1724757358219,1.5763577,2639.5,2639.0,2.2726]
["bitfinex","ETHUSD",1724757358423,3.78902,2639.2,2639.0,2.2726]
["bitfinex","ETHUSD",1724757358972,3.78917,2639.1,2639.0,2.2726]
["bitfinex","ETHUSD",1724757359183,7.57834,2639.1,2639.0,2.2726]
["bitfinex","ETHUSD",1724757359336,7.57834,2639.1,2638.6,3.10647418]
["bitfinex","ETHUSD",1724757359337,3.78969,2638.8,2638.7,2.2726]
["bitfinex","ETHUSD",1724757359663,7.57936,2638.8,2638.7,2.2726]
["bitfinex","ETHUSD",1724757360364,1.5763577,2638.9,2638.7,2.2726]
["bitfinex","ETHUSD",1724757360536,5.3656777,2639.0,2638.8,0.22726]
["bitfinex","ETHUSD",1724757360737,5.3656777,2639.0,2638.7,2.2726]
["bitfinex","ETHUSD",1724757360992,3.78932,2639.0,2638.7,2.2726]
["bitfinex","ETHUSD",1724757361267,1.5763577,2639.1,2638.7,2.2726]
["bitfinex","ETHUSD",1724757361426,1.5763577,2639.1,2638.2,0.07579132]
["bitfinex","ETHUSD",1724757361427,1.5763577,2639.2,2639.0,2.3621]
["bitfinex","ETHUSD",1724757362168,5.3652577,2639.3,2639.0,2.3621]
["bitfinex","ETHUSD",1724757362322,5.3652577,2639.3,2639.1,6.29674295]
["bitfinex","ETHUSD",1724757362323,1.5763577,2639.3,2639.1,6.29674295]
["bitfinex","ETHUSD",1724757362524,3.78825,2639.8,2639.3,2.4318]
["bitfinex","ETHUSD",1724757362525,1.5763577,2639.5,2639.3,2.4318]
["bitfinex","ETHUSD",1724757362777,1.5763577,2639.5,2639.4,2.67498]
["bitfinex","ETHUSD",1724757362926,1.5763577,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757363768,5.3649477,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757363968,9.53959711,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757364471,5.7525682,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757364983,5.75259565,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757366560,1.96400565,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757366759,1.5714466,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757366955,1.5714466,2639.5,2639.4,3.053879]
["bitfinex","ETHUSD",1724757367388,1.5714466,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757368853,1.5714466,2639.6,2639.4,2.4318]
["bitfinex","ETHUSD",1724757369046,1.5714466,2639.5,2639.4,2.4318]
["bitfinex","ETHUSD",1724757374303,3.78882,2639.4,2638.9,2.2806]
["bitfinex","ETHUSD",1724757374475,1.57199394,2639.2,2639.0,2.3493]
["bitfinex","ETHUSD",1724757375186,1.57199394,2639.2,2638.4,2.3493]
["bitfinex","ETHUSD",1724757375187,3.78987,2638.7,2638.4,2.3493]
["bitfinex","ETHUSD",1724757375356,3.78986,2638.7,2638.4,2.3493]
["bitfinex","ETHUSD",1724757375559,5.36149041,2638.5,2638.4,2.3493]
["bitfinex","ETHUSD",1724757375838,3.79003,2638.5,2637.9,2.4708]
["bitfinex","ETHUSD",1724757375955,5.36116613,2638.4,2638.0,0.68972642]
["bitfinex","ETHUSD",1724757376152,5.36116613,2638.4,2637.9,2.4708]
["bitfinex","ETHUSD",1724757376153,3.79056,2638.2,2637.9,2.4708]
["bitfinex","ETHUSD",1724757376356,1.57094613,2638.3,2637.9,2.4708]
["bitfinex","ETHUSD",1724757376591,5.36128613,2638.3,2637.9,2.4708]
["bitfinex","ETHUSD",1724757378573,3.79034,2638.3,2637.9,2.4708]
["bitfinex","ETHUSD",1724757379403,1.96432552,2638.5,2638.2,2.46]
["bitfinex","ETHUSD",1724757379404,1.57094613,2638.5,2638.2,2.46]
["bitfinex","ETHUSD",1724757379639,1.57094613,2638.7,2638.2,6.25042]
["bitfinex","ETHUSD",1724757379800,1.57094613,2638.8,2638.4,2.3956]
["bitfinex","ETHUSD",1724757380004,1.57094613,2638.8,2638.5,2.3956]
["bitfinex","ETHUSD",1724757380188,5.75371552,2639.0,2638.5,2.3956]
["bitfinex","ETHUSD",1724757380189,1.57094613,2638.9,2638.5,2.3956]
["bitfinex","ETHUSD",1724757380701,5.36033613,2639.0,2638.5,2.3956]
["bitfinex","ETHUSD",1724757380900,1.57094613,2639.0,2638.6,2.4292]
["bitfinex","ETHUSD",1724757381107,1.96432552,2639.1,2638.6,2.4292]
["bitfinex","ETHUSD",1724757381108,1.57094613,2638.9,2638.6,2.4292]
["bitfinex","ETHUSD",1724757381632,1.57094613,2639.0,2638.6,2.4292]
["bitfinex","ETHUSD",1724757382151,1.57094613,2639.2,2638.9,2.4823]
["bitfinex","ETHUSD",1724757382295,3.78924,2639.1,2638.9,2.4823]
["bitfinex","ETHUSD",1724757382493,1.57094613,2639.2,2638.6,1.03232132]
["bitfinex","ETHUSD",1724757382694,3.78942,2639.0,2638.5,2.4823]
["bitfinex","ETHUSD",1724757382895,3.78942,2639.0,2638.5,9.37878418]
["bitfinex","ETHUSD",1724757383098,1.57094613,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1724757383397,1.57094613,2639.1,2638.6,7.17735842]
["bitfinex","ETHUSD",1724757383605,1.57094613,2639.1,2638.7,2.4497]
["bitfinex","ETHUSD",1724757383831,1.57094613,2639.1,2638.8,0.33875784]
["bitfinex","ETHUSD",1724757384330,5.36013613,2639.1,2638.8,0.33875784]
["bitfinex","ETHUSD",1724757384535,5.36013613,2639.1,2638.7,2.4497]
["bitfinex","ETHUSD",1724757384733,1.57094613,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1724757384944,1.57094613,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724757385107,3.78866,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724757385108,1.57094613,2639.4,2639.1,2.4558]
["bitfinex","ETHUSD",1724757386225,1.57094613,2639.4,2639.1,3.46683216]
["bitfinex","ETHUSD",1724757387541,1.57094613,2639.3,2639.1,3.46683216]
["bitfinex","ETHUSD",1724757389919,1.57094613,2639.4,2639.1,3.46683216]
["bitfinex","ETHUSD",1724757390310,1.57094613,2639.4,2639.2,2.3486]
["bitfinex","ETHUSD",1724757390512,1.57094613,2639.4,2639.2,3.06348222]
["bitfinex","ETHUSD",1724757391045,1.57094613,2639.6,2639.3,2.3486]
["bitfinex","ETHUSD",1724757391347,1.57094613,2639.6,2639.3,6.21324901]
["bitfinex","ETHUSD",1724757392046,1.57094613,2639.6,2639.3,2.42436901]
["bitfinex","ETHUSD",1724757392207,1.57094613,2639.6,2639.3,2.3486]
["bitfinex","ETHUSD",1724757392709,1.57094613,2639.6,2639.3,2.42436904]
["bitfinex","ETHUSD",1724757392909,1.57094613,2639.6,2639.4,0.6213309]
["bitfinex","ETHUSD",1724757394113,1.57094613,2639.6,2639.5,2.4277]
["bitfinex","ETHUSD",1724757394722,5.75138625,2639.6,2639.5,2.4277]
["bitfinex","ETHUSD",1724757395342,1.96293625,2639.6,2639.5,2.4277]
["bitfinex","ETHUSD",1724757395545,9.53963625,2639.7,2639.5,2.4277]
["bitfinex","ETHUSD",1724757396051,5.75124625,2639.7,2639.5,2.4277]
["bitfinex","ETHUSD",1724757396218,5.75124625,2639.7,2639.5,2.67047]
["bitfinex","ETHUSD",1724757396219,1.96293625,2639.7,2639.5,2.67047]
["bitfinex","ETHUSD",1724757397145,5.75124625,2639.7,2639.5,2.67047]
["bitfinex","ETHUSD",1724757397320,1.57164162,2639.6,2639.5,2.67047]
["bitfinex","ETHUSD",1724757399168,5.36009162,2639.6,2639.5,2.4277]
["bitfinex","ETHUSD",1724757399937,3.78845,2639.6,2639.5,2.4277]
["bitfinex","ETHUSD",1724757400140,1.57140098,2639.6,2639.5,2.4277]
["bitfinex","ETHUSD",1724757401564,1.96293625,2639.7,2639.5,2.4277]
["bitfinex","ETHUSD",1724757401565,1.57140098,2639.7,2639.5,2.4277]
["bitfinex","ETHUSD",1724757402063,1.57140098,2639.8,2639.5,4.79656022]
["bitfinex","ETHUSD",1724757402272,1.57140098,2639.8,2639.6,2.4968]
["bitfinex","ETHUSD",1724757403157,1.57140098,2639.9,2639.6,2.4968]
["bitfinex","ETHUSD",1724757403381,1.57140098,2639.9,2639.6,3.60500102]
["bitfinex","ETHUSD",1724757403548,1.57140098,2639.8,2639.6,2.4968]
["bitfinex","ETHUSD",1724757403867,3.78819,2639.8,2639.6,2.4968]
["bitfinex","ETHUSD",1724757404059,1.57140098,2639.7,2639.6,2.4968]
["bitfinex","ETHUSD",1724757404257,5.35961098,2639.8,2639.6,2.4968]
["bitfinex","ETHUSD",1724757406071,9.14786098,2639.8,2639.6,2.4968]
["bitfinex","ETHUSD",1724757406229,5.35961098,2639.8,2639.6,2.4968]
["bitfinex","ETHUSD",1724757406681,1.57140098,2639.8,2639.6,2.4968]
["bitfinex","ETHUSD",1724757406884,1.57140098,2639.8,2639.7,2.68098]
["bitfinex","ETHUSD",1724757407183,1.57140098,2639.8,2639.7,2.4313]
["bitfinex","ETHUSD",1724757407335,1.57140098,2639.9,2639.7,2.4313]
["bitfinex","ETHUSD",1724757408472,1.57140098,2639.9,2639.7,6.21952]
["bitfinex","ETHUSD",1724757408677,1.57140098,2639.9,2639.8,2.90202858]
["bitfinex","ETHUSD",1724757409441,1.57140098,2639.9,2639.5,2.4613]
["bitfinex","ETHUSD",1724757409649,1.96228322,2640.0,2639.5,2.4613]
["bitfinex","ETHUSD",1724757409650,3.78845,2639.6,2639.5,2.4613]
["bitfinex","ETHUSD",1724757409976,7.5769,2639.6,2639.5,2.4613]
["bitfinex","ETHUSD",1724757410182,9.53918322,2639.6,2639.5,2.4613]
["bitfinex","ETHUSD",1724757410377,9.14658931,2639.6,2639.5,2.4613]
["bitfinex","ETHUSD",1724757410576,5.35813931,2639.6,2639.5,2.4613]
["bitfinex","ETHUSD",1724757410781,1.56968931,2639.7,2639.5,2.4613]
["bitfinex","ETHUSD",1724757411091,5.35798931,2639.7,2639.5,2.4613]
["bitfinex","ETHUSD",1724757411463,1.56968931,2639.7,2639.5,3.086315]
["bitfinex","ETHUSD",1724757411649,1.56968931,2639.8,2639.6,2.4802]
["bitfinex","ETHUSD",1724757411853,1.56968931,2639.9,2639.6,2.4802]
["bitfinex","ETHUSD",1724757412212,1.56968931,2639.9,2639.6,3.5484465]
["bitfinex","ETHUSD",1724757412357,5.35772931,2639.9,2639.6,2.4802]
["bitfinex","ETHUSD",1724757414665,1.56968931,2639.9,2639.6,6.26863]
["bitfinex","ETHUSD",1724757414851,1.56968931,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1724757415049,1.56968931,2640.0,2639.8,2.3851]
["bitfinex","ETHUSD",1724757415563,14.7045891,2640.4,2639.7,1.0681935]
["bitfinex","ETHUSD",1724757415564,1.94389718,2640.9,2640.4,2.3851]
["bitfinex","ETHUSD",1724757415746,1.94389718,2640.9,2639.8,3.7881]
["bitfinex","ETHUSD",1724757415747,1.56972114,2640.9,2639.8,3.7881]
["bitfinex","ETHUSD",1724757415951,1.56972114,2640.9,2639.9,2.3851]
["bitfinex","ETHUSD",1724757415952,1.56972114,2640.4,2639.9,2.3851]
["bitfinex","ETHUSD",1724757416262,1.56972114,2640.2,2639.9,2.3851]
["bitfinex","ETHUSD",1724757416466,1.96179423,2640.4,2639.9,5.73008418]
["bitfinex","ETHUSD",1724757416467,1.56972114,2640.4,2639.9,5.73008418]
["bitfinex","ETHUSD",1724757416652,1.56972114,2640.5,2639.9,13.30596418]
["bitfinex","ETHUSD",1724757416852,1.56972114,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1724757417182,3.78716,2640.5,2639.9,9.51800418]
["bitfinex","ETHUSD",1724757417489,1.56972114,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1724757417674,5.35683114,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1724757418263,1.56972114,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1724757419391,5.35674114,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1724757419891,5.35674114,2640.6,2639.9,9.51798418]
["bitfinex","ETHUSD",1724757420256,9.14384114,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724757420458,5.35674114,2640.6,2639.9,9.51796418]
["bitfinex","ETHUSD",1724757420658,3.78723,2640.5,2639.9,9.51796418]
["bitfinex","ETHUSD",1724757421300,5.35674114,2640.6,2639.9,2.3851]
["bitfinex","ETHUSD",1724757421301,3.78767,2640.2,2639.9,2.3851]
["bitfinex","ETHUSD",1724757421605,3.78767,2640.2,2639.2,2.3483]
["bitfinex","ETHUSD",1724757421606,3.78846,2639.6,2639.2,2.3483]
["bitfinex","ETHUSD",1724757421894,5.35586021,2639.8,2639.2,2.3483]
["bitfinex","ETHUSD",1724757422100,5.35586021,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1724757422710,1.96006374,2639.9,2639.5,3.10647418]
["bitfinex","ETHUSD",1724757422711,1.56760021,2639.9,2639.5,3.10647418]
["bitfinex","ETHUSD",1724757423006,5.35577021,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1724757423184,5.74803374,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1724757423185,1.56760021,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1724757423388,1.56760021,2640.0,2639.7,2.3227]
["bitfinex","ETHUSD",1724757423557,3.7879,2640.0,2639.7,2.3227]
["bitfinex","ETHUSD",1724757423958,5.35550021,2640.0,2639.5,3.59217067]
["bitfinex","ETHUSD",1724757424198,5.35565021,2639.9,2639.5,3.10647418]
["bitfinex","ETHUSD",1724757424367,1.56760021,2639.9,2639.8,5.35707418]
["bitfinex","ETHUSD",1724757424579,3.24566618,2640.8,2639.8,5.35707418]
["bitfinex","ETHUSD",1724757424580,1.56760021,2640.4,2640.2,3.78747]
["bitfinex","ETHUSD",1724757424789,1.56760021,2640.6,2640.3,3.10647418]
["bitfinex","ETHUSD",1724757424987,1.96260993,2640.7,2640.3,6.89390418]
["bitfinex","ETHUSD",1724757424988,1.56760021,2640.7,2640.3,6.89390418]
["bitfinex","ETHUSD",1724757425307,1.56760021,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1724757425478,1.56760021,2640.7,2640.4,3.78726]
["bitfinex","ETHUSD",1724757427079,1.56760021,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1724757427279,1.56760021,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1724757427574,1.56760021,2640.8,2640.4,6.14232]
["bitfinex","ETHUSD",1724757427923,2.3654,2640.2,2638.1,6.25230659]
["bitfinex","ETHUSD",1724757428136,1.17757502,2639.1,2638.2,0.07580799]
["bitfinex","ETHUSD",1724757428306,1.17757502,2638.8,2638.2,7.5807]
["bitfinex","ETHUSD",1724757428519,1.17757502,2638.8,2638.3,1.00115991]
["bitfinex","ETHUSD",1724757428820,1.17757502,2638.7,2638.1,2.3551]
["bitfinex","ETHUSD",1724757429006,1.17757502,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1724757429216,1.17757502,2638.7,2638.2,4.404895]
["bitfinex","ETHUSD",1724757429520,1.17757502,2638.7,2638.6,9.93486]
["bitfinex","ETHUSD",1724757429737,1.17757502,2639.1,2638.8,3.78946]
["bitfinex","ETHUSD",1724757429891,1.17757502,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1724757430094,1.17757502,2639.3,2639.1,0.4168256]
["bitfinex","ETHUSD",1724757430924,1.17757502,2639.3,2639.2,6.15062]
["bitfinex","ETHUSD",1724757431126,1.17757502,2639.3,2639.2,2.3616]
["bitfinex","ETHUSD",1724757431597,1.57055336,2639.3,2638.8,2.3531]
["bitfinex","ETHUSD",1724757431797,1.1778601,2639.1,2638.8,2.3531]
["bitfinex","ETHUSD",1724757436029,1.1778601,2639.0,2638.8,2.3531]
["bitfinex","ETHUSD",1724757436595,1.1778601,2639.0,2638.5,2.3258]
["bitfinex","ETHUSD",1724757436791,1.1778601,2638.9,2638.5,6.11582]
["bitfinex","ETHUSD",1724757436996,1.1778601,2638.9,2638.5,7.10641]
["bitfinex","ETHUSD",1724757437500,1.1778601,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1724757438893,1.1778601,2638.9,2638.5,3.31639]
["bitfinex","ETHUSD",1724757439423,1.1778601,2638.9,2638.5,2.3258]
["bitfinex","ETHUSD",1724757439804,0.1,2639.2,2638.9,2.2692]
["bitfinex","ETHUSD",1724757440254,1.2778601,2639.2,2638.9,2.2692]
["bitfinex","ETHUSD",1724757440612,0.1,2639.2,2638.9,2.2692]
["bitfinex","ETHUSD",1724757440909,0.1,2639.2,2639.0,4.01621]
["bitfinex","ETHUSD",1724757441251,0.1,2639.2,2639.0,0.22692]
["bitfinex","ETHUSD",1724757442352,0.1,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724757443352,0.1,2639.2,2639.1,7.57834]
["bitfinex","ETHUSD",1724757446058,0.1,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724757446350,0.1,2639.2,2639.0,0.22692]
["bitfinex","ETHUSD",1724757446548,0.1,2639.2,2638.9,9.84794]
["bitfinex","ETHUSD",1724757446720,0.1,2639.2,2638.9,6.05856]
["bitfinex","ETHUSD",1724757446929,0.1,2639.2,2638.9,9.84794]
["bitfinex","ETHUSD",1724757447311,0.1,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1724757447512,0.1,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1724757447750,1.2778601,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1724757448316,0.1,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1724757448713,1.1778601,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1724757448914,1.2778601,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1724757449915,1.2778601,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1724757451260,0.1,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1724757451812,0.1,2639.2,2639.1,10.06414]
["bitfinex","ETHUSD",1724757452015,0.1,2639.2,2639.1,7.281384]
["bitfinex","ETHUSD",1724757452259,0.1,2639.2,2639.1,6.27497]
["bitfinex","ETHUSD",1724757453658,0.1,2639.2,2639.1,6.35074799]
["bitfinex","ETHUSD",1724757453960,0.1,2639.2,2639.1,10.13991799]
["bitfinex","ETHUSD",1724757454989,0.1,2639.2,2639.1,13.92908799]
["bitfinex","ETHUSD",1724757455284,0.1,2639.2,2639.1,19.18264421]
["bitfinex","ETHUSD",1724757457763,0.1,2639.2,2639.1,15.39347421]
["bitfinex","ETHUSD",1724757458556,0.1,2639.2,2639.0,2.494]
["bitfinex","ETHUSD",1724757459344,3.88911,2639.2,2638.6,6.229]
["bitfinex","ETHUSD",1724757459962,3.88911,2639.2,2638.6,10.95234742]
["bitfinex","ETHUSD",1724757460161,3.88911,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1724757460162,5.0669701,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1724757460453,5.0669701,2639.2,2638.6,10.95235742]
["bitfinex","ETHUSD",1724757460653,5.06608767,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1724757461548,5.06608767,2639.2,2638.6,7.16254742]
["bitfinex","ETHUSD",1724757461549,1.27697767,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1724757463590,1.27697767,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1724757463947,1.27697767,2639.2,2639.0,3.78928]
["bitfinex","ETHUSD",1724757464359,1.27697767,2639.2,2639.0,6.16038]
["bitfinex","ETHUSD",1724757464893,1.27697767,2639.2,2639.0,9.94961]
["bitfinex","ETHUSD",1724757465089,1.27697767,2639.2,2639.0,6.9708515]
["bitfinex","ETHUSD",1724757465288,1.27697767,2639.2,2639.0,6.16033]
["bitfinex","ETHUSD",1724757466476,1.27697767,2639.2,2639.0,2.3711]
["bitfinex","ETHUSD",1724757467545,1.27697767,2639.2,2639.0,6.16035]
["bitfinex","ETHUSD",1724757468051,1.27697767,2639.2,2639.0,2.3711]
["bitfinex","ETHUSD",1724757468253,1.27697767,2639.2,2638.8,2.3455]
["bitfinex","ETHUSD",1724757468648,1.1778601,2638.9,2638.0,2.3455]
["bitfinex","ETHUSD",1724757468896,2.425,2638.6,2637.7,2.3184]
["bitfinex","ETHUSD",1724757469055,1.1778601,2638.2,2637.5,3.79136]
["bitfinex","ETHUSD",1724757469247,1.1778601,2638.1,2637.5,0.99674283]
["bitfinex","ETHUSD",1724757469486,1.1778601,2638.0,2637.5,0.99674283]
["bitfinex","ETHUSD",1724757469648,1.1778601,2638.0,2637.3,2.3184]
["bitfinex","ETHUSD",1724757469851,1.1778601,2638.0,2637.3,6.11015]
["bitfinex","ETHUSD",1724757470118,1.1778601,2638.0,2637.3,9.90173]
["bitfinex","ETHUSD",1724757470259,1.1778601,2638.0,2637.4,6.79159]
["bitfinex","ETHUSD",1724757470462,1.1778601,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1724757470661,1.57048014,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1724757470662,1.1778601,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1724757471302,1.1778601,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1724757471457,1.1778601,2638.2,2637.8,7.58196]
["bitfinex","ETHUSD",1724757471665,1.1778601,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1724757471858,1.1778601,2638.2,2637.7,6.24763]
["bitfinex","ETHUSD",1724757472057,1.1778601,2638.2,2637.7,2.4565]
["bitfinex","ETHUSD",1724757472302,1.1778601,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724757472998,1.1778601,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1724757473202,1.1778601,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1724757473402,1.1778601,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1724757474077,1.1778601,2638.4,2638.1,7.58109]
["bitfinex","ETHUSD",1724757474493,1.1778601,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1724757474666,1.1778601,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724757475004,1.1778601,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1724757475771,1.1778601,2638.3,2637.7,6.24762]
["bitfinex","ETHUSD",1724757475977,1.1778601,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1724757476362,1.1778601,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1724757477003,1.1778601,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1724757478185,1.1778601,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1724757478390,1.1778601,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1724757479190,1.1778601,2638.2,2637.7,6.12937]
["bitfinex","ETHUSD",1724757479697,1.1778601,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1724757479904,1.1778601,2638.2,2637.6,3.79118]
["bitfinex","ETHUSD",1724757480267,4.9683901,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1724757480505,1.1778601,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1724757480808,1.1778601,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1724757481101,1.1778601,2638.3,2637.8,6.20112]
["bitfinex","ETHUSD",1724757481290,1.1778601,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1724757481291,3.79066,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1724757481494,6.10555,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1724757481695,6.10555,2638.0,2637.2,3.79189]
["bitfinex","ETHUSD",1724757481696,3.7912,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1724757482002,2.3148,2638.0,2637.3,3.79168]
["bitfinex","ETHUSD",1724757482003,3.79106,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1724757482299,4.9688301,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724757482805,8.7598501,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724757483162,7.58199,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724757483515,8.7598501,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724757483868,7.58199,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724757484179,3.79097,2637.9,2637.3,7.58335]
["bitfinex","ETHUSD",1724757484379,3.79097,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1724757484794,1.1778601,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1724757485004,1.57048014,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1724757485005,1.1778601,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1724757485291,1.1778601,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1724757485495,3.50492945,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1724757485496,1.1778601,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1724757485693,3.78948,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1724757485892,1.1778601,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1724757486224,1.1778601,2639.0,2638.5,6.06601]
["bitfinex","ETHUSD",1724757486431,1.1778601,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1724757486725,1.1778601,2639.1,2638.5,6.06601]
["bitfinex","ETHUSD",1724757487027,1.1778601,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724757487402,1.27697767,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1724757487586,0.09911757,2639.2,2639.0,6.89577418]
["bitfinex","ETHUSD",1724757487783,0.09911757,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724757488090,0.09911757,2639.2,2639.1,7.9993132]
["bitfinex","ETHUSD",1724757488730,0.09911757,2639.2,2639.0,6.0654]
["bitfinex","ETHUSD",1724757488880,0.09911757,2639.2,2638.8,7.92392793]
["bitfinex","ETHUSD",1724757489084,0.09911757,2639.2,2638.7,6.27973]
["bitfinex","ETHUSD",1724757490078,0.09911757,2639.2,2638.7,2.49]
["bitfinex","ETHUSD",1724757490283,0.09911757,2639.2,2638.1,3.7906]
["bitfinex","ETHUSD",1724757490284,3.78928,2639.1,2638.2,10.38531793]
["bitfinex","ETHUSD",1724757490821,4.9671401,2639.1,2638.2,10.38531793]
["bitfinex","ETHUSD",1724757491022,4.9671401,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1724757491221,3.78928,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1724757491382,4.9671401,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1724757491577,4.9670701,2639.1,2638.2,6.25101]
["bitfinex","ETHUSD",1724757491841,3.78957,2638.9,2638.2,6.25101]
["bitfinex","ETHUSD",1724757492664,3.78957,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1724757492833,1.1778601,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1724757493562,7.87797368,2639.1,2638.3,3.7903]
["bitfinex","ETHUSD",1724757494056,7.87797368,2639.1,2638.3,3.86610382]
["bitfinex","ETHUSD",1724757494225,7.87797368,2639.1,2638.3,3.7903]
["bitfinex","ETHUSD",1724757494556,3.78958,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1724757494727,3.78958,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1724757494915,2.356,2638.8,2637.4,2.4297]
["bitfinex","ETHUSD",1724757495118,2.356,2638.8,2637.4,6.22119]
["bitfinex","ETHUSD",1724757495119,3.79061,2638.1,2637.4,6.22119]
["bitfinex","ETHUSD",1724757495459,3.79075,2638.0,2637.3,3.79171]
["bitfinex","ETHUSD",1724757495760,1.1778601,2638.1,2637.1,2.4297]
["bitfinex","ETHUSD",1724757495761,1.1778601,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1724757495916,3.79075,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1724757496121,7.58161,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1724757496346,7.58161,2638.0,2637.2,7.82663]
["bitfinex","ETHUSD",1724757496561,3.79091,2637.9,2637.2,7.82663]
["bitfinex","ETHUSD",1724757496857,3.79091,2637.9,2635.8,7.38]
["bitfinex","ETHUSD",1724757496858,3.79141,2637.6,2636.7,3.79247]
["bitfinex","ETHUSD",1724757497151,3.79185,2637.3,2636.7,3.79247]
["bitfinex","ETHUSD",1724757497360,3.79162,2637.4,2636.7,3.79247]
["bitfinex","ETHUSD",1724757497524,1.1778601,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1724757497525,4.9693301,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1724757497736,7.58337,2637.4,2636.7,3.79247]
["bitfinex","ETHUSD",1724757497945,3.79176,2637.3,2636.7,3.79247]
["bitfinex","ETHUSD",1724757498116,3.79164,2637.4,2636.5,3.79283]
["bitfinex","ETHUSD",1724757498117,1.1778601,2637.4,2636.5,3.79279]
["bitfinex","ETHUSD",1724757498317,1.1778601,2637.4,2636.3,3.79315]
["bitfinex","ETHUSD",1724757498318,3.79219,2637.0,2636.3,3.79309]
["bitfinex","ETHUSD",1724757498518,3.79219,2637.0,2636.3,5.20934879]
["bitfinex","ETHUSD",1724757499021,3.79219,2637.0,2636.3,9.00245879]
["bitfinex","ETHUSD",1724757499331,3.79219,2637.0,2636.3,5.20934879]
["bitfinex","ETHUSD",1724757500059,3.79219,2637.0,2636.3,9.00243879]
["bitfinex","ETHUSD",1724757500364,3.79233,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1724757500943,3.79233,2636.9,2636.3,7.5862]
["bitfinex","ETHUSD",1724757501143,3.79233,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724757501343,7.58423,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1724757501892,3.7922,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1724757502540,1.57048014,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1724757502541,3.79155,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1724757502746,6.79155,2637.5,2636.8,7.58481]
["bitfinex","ETHUSD",1724757502941,4.9691001,2637.7,2637.0,7.58418]
["bitfinex","ETHUSD",1724757502942,3.79124,2637.7,2637.0,7.58418]
["bitfinex","ETHUSD",1724757503267,3.79124,2637.7,2637.0,4.793358]
["bitfinex","ETHUSD",1724757503613,3.79096,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1724757503780,3.79119,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1724757503960,3.79119,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1724757504472,3.79119,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1724757505487,3.79119,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1724757505488,6.70186358,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1724757505670,2.91090358,2637.9,2637.4,3.79156]
["bitfinex","ETHUSD",1724757505873,3.79068,2638.1,2637.4,3.79156]
["bitfinex","ETHUSD",1724757506173,3.79098,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1724757506370,3.79098,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1724757506677,3.79078,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1724757507045,3.7909,2637.9,2637.3,0.8205505]
["bitfinex","ETHUSD",1724757507241,15.26090358,2638.2,2637.1,0.622065]
["bitfinex","ETHUSD",1724757507242,3.79146,2637.6,2637.1,0.622065]
["bitfinex","ETHUSD",1724757507443,3.79123,2637.7,2636.9,6.22085]
["bitfinex","ETHUSD",1724757507648,3.79154,2637.5,2637.0,1.001324]
["bitfinex","ETHUSD",1724757507870,3.79154,2637.5,2636.9,6.22085]
["bitfinex","ETHUSD",1724757508066,3.79123,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1724757508251,3.79136,2637.6,2637.0,7.5842]
["bitfinex","ETHUSD",1724757508456,7.58276,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1724757508651,3.79147,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1724757509079,3.79133,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1724757509290,3.79133,2637.6,2637.0,7.58419]
["bitfinex","ETHUSD",1724757509487,3.79133,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1724757510577,3.79133,2637.6,2637.0,7.58419]
["bitfinex","ETHUSD",1724757510847,3.79133,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1724757511127,3.79133,2637.6,2637.0,8.585498]
["bitfinex","ETHUSD",1724757511395,6.70201358,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1724757511558,6.70201358,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1724757511559,2.91090358,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1724757511763,2.91090358,2637.8,2637.3,2.41443645]
["bitfinex","ETHUSD",1724757511764,2.91090358,2637.8,2637.6,3.79119]
["bitfinex","ETHUSD",1724757511974,6.70142358,2638.2,2637.6,3.79119]
["bitfinex","ETHUSD",1724757512285,2.91090358,2638.2,2637.6,3.79126]
["bitfinex","ETHUSD",1724757512486,2.91090358,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1724757512686,2.91090358,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1724757512687,2.91090358,2638.2,2637.6,3.79119]
["bitfinex","ETHUSD",1724757512988,6.70144358,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1724757513153,6.70144358,2638.2,2637.6,3.79119]
["bitfinex","ETHUSD",1724757513454,3.79063,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1724757513782,7.58135,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1724757513994,3.79063,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1724757514371,2.91090358,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1724757514553,3.79061,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1724757515161,3.79061,2638.1,2637.4,4.81791779]
["bitfinex","ETHUSD",1724757515487,3.79134,2637.6,2637.3,2.3386]
["bitfinex","ETHUSD",1724757517597,7.58276,2637.6,2637.0,6.11138]
["bitfinex","ETHUSD",1724757517799,7.58276,2637.6,2637.0,2.3193]
["bitfinex","ETHUSD",1724757517800,3.79168,2637.4,2637.0,2.3193]
["bitfinex","ETHUSD",1724757517959,3.79137,2637.6,2637.0,6.11144]
["bitfinex","ETHUSD",1724757518504,3.79147,2637.5,2637.0,6.11144]
["bitfinex","ETHUSD",1724757519200,3.7913,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1724757519760,4.08876368,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1724757519966,4.08876368,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757519967,2.91090358,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757521199,7.58166,2638.0,2637.5,2.313]
["bitfinex","ETHUSD",1724757521385,3.79083,2638.0,2637.5,6.10444]
["bitfinex","ETHUSD",1724757522866,3.79083,2638.0,2637.5,3.31019431]
["bitfinex","ETHUSD",1724757523101,3.79106,2637.8,2637.5,3.31019431]
["bitfinex","ETHUSD",1724757523314,3.79106,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757524518,7.58217,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757524677,3.79106,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757525367,7.5822,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757526017,7.58218,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757526201,3.79106,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757526370,3.79106,2637.8,2637.5,2.923462]
["bitfinex","ETHUSD",1724757526715,7.58219,2637.8,2637.5,2.923462]
["bitfinex","ETHUSD",1724757527006,3.7912,2637.7,2637.5,2.313]
["bitfinex","ETHUSD",1724757527914,7.58221,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757528063,3.79106,2637.8,2637.5,2.313]
["bitfinex","ETHUSD",1724757528266,3.79125,2637.7,2637.5,2.313]
["bitfinex","ETHUSD",1724757528465,3.79132,2637.6,2637.5,2.313]
["bitfinex","ETHUSD",1724757528692,3.79162,2637.4,2637.2,2.3318]
["bitfinex","ETHUSD",1724757529117,3.79148,2637.5,2637.2,2.3318]
["bitfinex","ETHUSD",1724757529299,3.79161,2637.4,2637.2,1.17302207]
["bitfinex","ETHUSD",1724757529614,3.79161,2637.4,2637.1,2.3318]
["bitfinex","ETHUSD",1724757530569,3.79184,2637.3,2637.1,2.3318]
["bitfinex","ETHUSD",1724757530975,3.79161,2637.4,2637.1,2.3318]
["bitfinex","ETHUSD",1724757532285,3.79161,2637.4,2637.1,3.55483705]
["bitfinex","ETHUSD",1724757533079,3.79102,2637.9,2637.4,6.1641]
["bitfinex","ETHUSD",1724757533325,3.79102,2637.9,2637.5,0.92703605]
["bitfinex","ETHUSD",1724757533477,3.79102,2637.9,2637.4,6.23992278]
["bitfinex","ETHUSD",1724757533818,3.79102,2637.9,2637.4,2.44832278]
["bitfinex","ETHUSD",1724757533819,7.58205,2637.9,2637.4,2.44832278]
["bitfinex","ETHUSD",1724757534191,3.79102,2637.9,2637.4,6.23981278]
["bitfinex","ETHUSD",1724757534397,3.79102,2637.9,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757535576,3.79103,2637.8,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757536090,7.58203,2637.9,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757536484,8.7598901,2637.9,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757536719,8.7598601,2637.9,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757536918,3.79104,2637.8,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757538525,3.7912,2637.7,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757539394,1.1778601,2637.8,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757539806,4.9689001,2637.8,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757540725,1.1778601,2637.7,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757540939,1.1778601,2637.7,2637.6,0.33071073]
["bitfinex","ETHUSD",1724757541169,1.1778601,2637.7,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757541489,1.1778601,2637.6,2637.5,0.93460733]
["bitfinex","ETHUSD",1724757541703,1.1778601,2637.6,2637.4,2.3725]
["bitfinex","ETHUSD",1724757543746,1.57048014,2637.7,2637.4,2.3725]
["bitfinex","ETHUSD",1724757543747,1.1778601,2637.7,2637.4,2.3725]
["bitfinex","ETHUSD",1724757543902,1.1778601,2637.7,2637.4,2.44832426]
["bitfinex","ETHUSD",1724757544423,4.9689101,2637.8,2637.4,2.44832426]
["bitfinex","ETHUSD",1724757544627,1.1778601,2637.7,2637.5,0.93463248]
["bitfinex","ETHUSD",1724757545924,1.1778601,2637.7,2637.6,3.1062605]
["bitfinex","ETHUSD",1724757546102,1.1778601,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724757546298,1.1778601,2638.1,2637.9,9.3389505]
["bitfinex","ETHUSD",1724757546523,1.1778601,2638.2,2638.0,1.38879625]
["bitfinex","ETHUSD",1724757546711,1.1778601,2638.2,2638.0,1.31298905]
["bitfinex","ETHUSD",1724757547908,1.1778601,2638.1,2638.0,1.31298905]
["bitfinex","ETHUSD",1724757548204,3.79096,2637.9,2637.7,3.1062605]
["bitfinex","ETHUSD",1724757548425,4.97625212,2637.9,2637.7,3.1062605]
["bitfinex","ETHUSD",1724757548635,4.97632212,2637.8,2637.7,3.1062605]
["bitfinex","ETHUSD",1724757548876,5.3714195,2637.8,2637.6,2.4418]
["bitfinex","ETHUSD",1724757549278,1.5803895,2637.7,2637.6,2.4418]
["bitfinex","ETHUSD",1724757552260,5.3715795,2637.7,2637.4,3.1062605]
["bitfinex","ETHUSD",1724757552474,3.79154,2637.5,2637.3,2.377]
["bitfinex","ETHUSD",1724757552772,5.37546166,2637.4,2637.1,3.1062605]
["bitfinex","ETHUSD",1724757553085,1.18749222,2637.2,2637.1,3.1062605]
["bitfinex","ETHUSD",1724757553807,1.18749222,2637.3,2637.1,3.1062605]
["bitfinex","ETHUSD",1724757554012,1.18749222,2637.3,2637.1,4.41303055]
["bitfinex","ETHUSD",1724757555604,1.18749222,2637.2,2637.1,4.41303055]
["bitfinex","ETHUSD",1724757555961,1.18749222,2637.3,2637.1,4.41303055]
["bitfinex","ETHUSD",1724757556870,1.18749222,2637.2,2637.1,4.41303055]
["bitfinex","ETHUSD",1724757558895,1.18749222,2637.2,2637.1,8.20507055]
["bitfinex","ETHUSD",1724757559065,1.18749222,2637.3,2637.1,10.61697055]
["bitfinex","ETHUSD",1724757559286,1.18749222,2637.3,2637.2,1.44091106]
["bitfinex","ETHUSD",1724757559788,1.18749222,2637.3,2637.1,5.5181605]
["bitfinex","ETHUSD",1724757560008,1.18766394,2637.2,2637.1,5.5181605]
["bitfinex","ETHUSD",1724757560506,1.18766394,2637.3,2637.1,5.5181605]
["bitfinex","ETHUSD",1724757561007,1.18766394,2637.2,2637.1,5.5181605]
["bitfinex","ETHUSD",1724757563328,1.18766394,2637.2,2637.1,6.06997655]
["bitfinex","ETHUSD",1724757563488,1.18766394,2637.2,2637.1,9.86201655]
["bitfinex","ETHUSD",1724757563731,1.58385166,2637.4,2637.1,9.86201655]
["bitfinex","ETHUSD",1724757563732,1.18766394,2637.3,2637.1,9.86201655]
["bitfinex","ETHUSD",1724757564389,1.18766394,2637.3,2637.1,6.06997655]
["bitfinex","ETHUSD",1724757565072,1.18766394,2637.3,2636.6,3.50522956]
["bitfinex","ETHUSD",1724757565273,1.18766394,2637.3,2636.3,0.79073241]
["bitfinex","ETHUSD",1724757565274,1.18766394,2636.9,2636.4,0.35618323]
["bitfinex","ETHUSD",1724757565477,1.18766394,2636.9,2635.9,4.58445241]
["bitfinex","ETHUSD",1724757565478,3.79319,2636.3,2635.9,5.4109605]
["bitfinex","ETHUSD",1724757565674,3.79336,2636.2,2635.9,5.4109605]
["bitfinex","ETHUSD",1724757565900,1.18766394,2636.1,2635.9,5.4109605]
["bitfinex","ETHUSD",1724757566727,1.18766394,2636.2,2635.9,5.4109605]
["bitfinex","ETHUSD",1724757566876,4.98085394,2636.3,2635.9,5.4109605]
["bitfinex","ETHUSD",1724757567082,1.18766394,2636.2,2635.9,5.4109605]
["bitfinex","ETHUSD",1724757567512,3.79334,2636.2,2635.9,5.4109605]
["bitfinex","ETHUSD",1724757567694,3.79334,2636.2,2635.5,3.79425]
["bitfinex","ETHUSD",1724757567695,4.98115394,2636.1,2635.6,5.4112605]
["bitfinex","ETHUSD",1724757567904,3.79364,2636.0,2635.6,2.305]
["bitfinex","ETHUSD",1724757568105,4.98130394,2636.0,2635.3,5.4112605]
["bitfinex","ETHUSD",1724757568316,3.79394,2635.8,2635.3,6.33186955]
["bitfinex","ETHUSD",1724757568633,3.79406,2635.7,2635.3,6.33186955]
["bitfinex","ETHUSD",1724757568784,3.79394,2635.8,2635.3,6.33186955]
["bitfinex","ETHUSD",1724757569325,3.79377,2635.9,2635.4,0.71663315]
["bitfinex","ETHUSD",1724757569629,4.98135394,2636.0,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757569925,3.79369,2636.0,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757570280,1.18766394,2636.1,2635.6,3.86799786]
["bitfinex","ETHUSD",1724757570480,3.79349,2636.1,2635.9,3.1062605]
["bitfinex","ETHUSD",1724757572708,1.18766394,2636.4,2635.3,6.09954]
["bitfinex","ETHUSD",1724757572709,3.79366,2636.0,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757572911,3.79392,2635.8,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757573085,3.79392,2635.8,2635.3,6.09956]
["bitfinex","ETHUSD",1724757573086,3.79392,2635.8,2635.3,5.4112605]
["bitfinex","ETHUSD",1724757573290,3.79415,2635.7,2635.3,5.4112605]
["bitfinex","ETHUSD",1724757573521,3.79423,2635.6,2635.3,5.4112605]
["bitfinex","ETHUSD",1724757573749,3.794,2635.8,2635.3,3.1062605]
["bitfinex","ETHUSD",1724757574221,3.794,2635.8,2635.3,4.09636355]
["bitfinex","ETHUSD",1724757574621,3.79413,2635.7,2635.3,4.09636355]
["bitfinex","ETHUSD",1724757574821,3.794,2635.8,2635.3,3.1062605]
["bitfinex","ETHUSD",1724757575233,3.79413,2635.7,2635.3,3.1062605]
["bitfinex","ETHUSD",1724757575395,7.58805,2635.8,2635.3,3.1062605]
["bitfinex","ETHUSD",1724757576244,3.79407,2635.7,2635.3,3.1062605]
["bitfinex","ETHUSD",1724757577494,3.79407,2635.7,2635.3,4.09636255]
["bitfinex","ETHUSD",1724757577495,3.79409,2635.7,2635.3,4.09636255]
["bitfinex","ETHUSD",1724757579298,3.79391,2635.8,2635.3,7.89097255]
["bitfinex","ETHUSD",1724757579499,7.5879,2635.8,2635.3,7.89097255]
["bitfinex","ETHUSD",1724757579927,3.79391,2635.8,2635.3,7.89097255]
["bitfinex","ETHUSD",1724757580425,3.79391,2635.8,2635.4,0.44108495]
["bitfinex","ETHUSD",1724757580621,3.79371,2636.0,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757581731,3.79378,2635.9,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757582509,3.79392,2635.8,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757582918,7.58766,2635.9,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757583119,3.79394,2635.8,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757583396,3.79378,2635.9,2635.6,3.1062605]
["bitfinex","ETHUSD",1724757583623,7.5882,2635.7,2635.5,2.3163]
["bitfinex","ETHUSD",1724757584017,3.79405,2635.7,2635.5,2.3163]
["bitfinex","ETHUSD",1724757584341,3.79402,2635.8,2635.5,2.3163]
["bitfinex","ETHUSD",1724757584499,3.79408,2635.7,2635.5,2.3163]
["bitfinex","ETHUSD",1724757584840,6.29148,2635.5,2634.8,2.3163]
["bitfinex","ETHUSD",1724757585044,6.29148,2635.5,2634.5,2.3163]
["bitfinex","ETHUSD",1724757585045,3.79451,2635.4,2634.5,2.3163]
["bitfinex","ETHUSD",1724757585535,3.79451,2635.4,2634.1,9.2188505]
["bitfinex","ETHUSD",1724757585536,3.79564,2634.6,2634.1,9.2188505]
["bitfinex","ETHUSD",1724757585843,3.79586,2634.5,2634.1,5.4225605]
["bitfinex","ETHUSD",1724757586059,3.79564,2634.6,2634.1,5.4225605]
["bitfinex","ETHUSD",1724757586060,7.59137,2634.6,2634.1,5.4225605]
["bitfinex","ETHUSD",1724757586211,3.79564,2634.6,2634.1,5.4225605]
["bitfinex","ETHUSD",1724757586616,3.79564,2634.6,2634.2,0.68153888]
["bitfinex","ETHUSD",1724757589143,3.79544,2634.8,2634.3,3.1062605]
["bitfinex","ETHUSD",1724757589307,7.5909,2634.8,2634.3,6.9022905]
["bitfinex","ETHUSD",1724757589507,7.59092,2634.8,2634.3,8.27952333]
["bitfinex","ETHUSD",1724757589708,3.7955,2634.7,2634.3,4.48349333]
["bitfinex","ETHUSD",1724757589916,3.7955,2634.7,2634.3,3.1062605]
["bitfinex","ETHUSD",1724757590337,3.79544,2634.8,2634.3,3.1062605]
["bitfinex","ETHUSD",1724757590549,3.79557,2634.7,2634.3,3.1062605]
["bitfinex","ETHUSD",1724757590757,3.79567,2634.6,2634.3,3.1062605]
["bitfinex","ETHUSD",1724757590958,3.79579,2634.5,2634.1,2.3163]
["bitfinex","ETHUSD",1724757591254,7.59142,2634.6,2634.1,2.927568]
["bitfinex","ETHUSD",1724757591441,7.5914,2634.6,2634.1,2.927568]
["bitfinex","ETHUSD",1724757591644,3.79567,2634.6,2634.1,6.723908]
["bitfinex","ETHUSD",1724757592367,7.59139,2634.6,2634.1,6.723908]
["bitfinex","ETHUSD",1724757592524,3.79567,2634.6,2634.1,6.723908]
["bitfinex","ETHUSD",1724757593061,3.79567,2634.6,2634.2,1.36265485]
["bitfinex","ETHUSD",1724757593240,7.59092,2634.8,2634.2,5.15884485]
["bitfinex","ETHUSD",1724757593441,3.79557,2634.7,2634.2,5.15884485]
["bitfinex","ETHUSD",1724757593756,3.79566,2634.6,2634.2,1.36265485]
["bitfinex","ETHUSD",1724757597466,3.79566,2634.6,2634.2,5.15886485]
["bitfinex","ETHUSD",1724757597647,3.79566,2634.6,2634.2,1.36265485]
["bitfinex","ETHUSD",1724757599063,3.79555,2634.7,2634.2,8.95498485]
["bitfinex","ETHUSD",1724757599371,3.79555,2634.7,2634.2,5.15878485]
["bitfinex","ETHUSD",1724757600165,7.59112,2634.7,2634.2,5.15878485]
["bitfinex","ETHUSD",1724757600468,3.79555,2634.7,2634.2,5.15878485]
["bitfinex","ETHUSD",1724757600968,3.79601,2634.4,2634.1,2.3163]
["bitfinex","ETHUSD",1724757601561,3.79601,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1724757601562,2.4652,2635.9,2634.8,2.4633]
["bitfinex","ETHUSD",1724757601875,3.79434,2635.5,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757602044,6.8993005,2636.5,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757602045,3.79397,2635.8,2635.3,6.25784]
["bitfinex","ETHUSD",1724757602246,3.79397,2635.8,2635.3,2.4633]
["bitfinex","ETHUSD",1724757602541,3.79397,2635.8,2635.4,3.1062605]
["bitfinex","ETHUSD",1724757602763,3.79434,2635.6,2635.3,2.4633]
["bitfinex","ETHUSD",1724757602933,3.79475,2635.3,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757603278,3.79478,2635.2,2634.8,3.1062605]
["bitfinex","ETHUSD",1724757603433,3.79473,2635.3,2634.8,3.1062605]
["bitfinex","ETHUSD",1724757603635,3.79443,2635.5,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757603860,3.79465,2635.3,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757604476,3.79367,2636.0,2635.2,2.4215]
["bitfinex","ETHUSD",1724757604791,3.79406,2635.7,2635.2,6.2162]
["bitfinex","ETHUSD",1724757605074,7.58825,2635.7,2635.2,6.2162]
["bitfinex","ETHUSD",1724757605299,3.79406,2635.7,2635.2,6.2162]
["bitfinex","ETHUSD",1724757605482,3.79406,2635.7,2635.2,7.52794905]
["bitfinex","ETHUSD",1724757605671,3.79436,2635.5,2635.2,3.73324905]
["bitfinex","ETHUSD",1724757605866,3.79436,2635.5,2635.2,2.4215]
["bitfinex","ETHUSD",1724757606388,3.79477,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757607493,3.79493,2635.1,2634.9,2.4395]
["bitfinex","ETHUSD",1724757607995,3.79467,2635.3,2634.9,2.4395]
["bitfinex","ETHUSD",1724757608495,3.79467,2635.3,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757609075,7.58942,2635.3,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757609590,3.79467,2635.3,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757610594,7.58942,2635.3,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757610893,7.58942,2635.3,2634.9,2.4395]
["bitfinex","ETHUSD",1724757610894,3.79477,2635.2,2634.9,2.4395]
["bitfinex","ETHUSD",1724757612827,3.79545,2634.8,2634.6,2.3732]
["bitfinex","ETHUSD",1724757613111,3.79545,2634.8,2634.5,3.1062605]
["bitfinex","ETHUSD",1724757613982,7.58999,2635.1,2634.5,3.1062605]
["bitfinex","ETHUSD",1724757614189,1.17265904,2635.2,2634.5,3.1062605]
["bitfinex","ETHUSD",1724757614190,1.17265904,2635.2,2634.9,2.275]
["bitfinex","ETHUSD",1724757614402,4.96737904,2635.3,2634.9,2.275]
["bitfinex","ETHUSD",1724757614706,3.79485,2635.2,2634.9,2.275]
["bitfinex","ETHUSD",1724757614916,3.79494,2635.1,2634.9,2.275]
["bitfinex","ETHUSD",1724757615504,3.79485,2635.2,2634.9,2.275]
["bitfinex","ETHUSD",1724757616012,3.79499,2635.1,2634.9,2.275]
["bitfinex","ETHUSD",1724757616712,3.79506,2635.0,2634.9,2.275]
["bitfinex","ETHUSD",1724757616885,3.79521,2634.9,2634.5,5.3805605]
["bitfinex","ETHUSD",1724757617085,3.7956,2634.7,2634.5,5.3805605]
["bitfinex","ETHUSD",1724757620683,3.79564,2634.6,2634.5,3.1062605]
["bitfinex","ETHUSD",1724757620872,3.79564,2634.6,2634.2,5.5857605]
["bitfinex","ETHUSD",1724757621616,3.79564,2634.6,2634.2,6.25903041]
["bitfinex","ETHUSD",1724757622129,3.7956,2634.7,2634.2,6.25903041]
["bitfinex","ETHUSD",1724757622130,3.79588,2634.5,2634.2,5.5857605]
["bitfinex","ETHUSD",1724757624337,3.7956,2634.7,2634.2,5.5857605]
["bitfinex","ETHUSD",1724757624619,3.7956,2634.7,2634.2,9.3818905]
["bitfinex","ETHUSD",1724757624852,1.17265904,2634.8,2634.5,3.1062605]
["bitfinex","ETHUSD",1724757625316,1.17265904,2634.8,2634.6,2.4768]
["bitfinex","ETHUSD",1724757625883,4.08356262,2634.9,2634.6,2.4768]
["bitfinex","ETHUSD",1724757626495,7.87879262,2634.9,2634.6,2.4768]
["bitfinex","ETHUSD",1724757628126,11.67411262,2634.9,2634.6,2.4768]
["bitfinex","ETHUSD",1724757628292,8.76320904,2634.9,2634.6,2.4768]
["bitfinex","ETHUSD",1724757628489,1.17265904,2634.8,2634.6,2.4768]
["bitfinex","ETHUSD",1724757628752,1.17265904,2634.8,2634.6,3.03510605]
["bitfinex","ETHUSD",1724757628891,1.17265904,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1724757629095,13.52265904,2635.2,2634.9,6.1717]
["bitfinex","ETHUSD",1724757629304,1.96671505,2635.4,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757629305,1.17265904,2635.4,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757629508,1.17265904,2635.3,2635.2,0.31062605]
["bitfinex","ETHUSD",1724757630582,1.56354539,2635.4,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757630780,1.181117,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757631876,1.181117,2635.2,2635.1,5.4123605]
["bitfinex","ETHUSD",1724757633222,1.181117,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757633930,1.18850415,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757637441,1.18850415,2635.2,2634.9,2.3061]
["bitfinex","ETHUSD",1724757637930,4.976127,2635.1,2634.9,2.3061]
["bitfinex","ETHUSD",1724757639034,1.181117,2635.1,2634.9,6.10124]
["bitfinex","ETHUSD",1724757639200,1.181117,2635.1,2634.9,6.64247605]
["bitfinex","ETHUSD",1724757642034,1.18850415,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1724757642241,1.18850415,2635.2,2635.0,5.14944566]
["bitfinex","ETHUSD",1724757642534,1.18850415,2635.2,2635.1,6.9011805]
["bitfinex","ETHUSD",1724757643570,1.18850415,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757644776,0.00738715,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757645070,1.18965697,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757645369,0.00738715,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757646969,1.18992522,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757647139,0.00738715,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757647347,1.19017749,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757652681,1.19017749,2635.2,2635.1,6.9011805]
["bitfinex","ETHUSD",1724757652887,0.00738715,2635.2,2635.1,8.20899481]
["bitfinex","ETHUSD",1724757653400,1.19024113,2635.2,2635.1,8.20899481]
["bitfinex","ETHUSD",1724757653552,1.19024113,2635.2,2635.1,3.1062605]
["bitfinex","ETHUSD",1724757653891,1.19024113,2635.2,2635.1,6.9011805]
["bitfinex","ETHUSD",1724757654054,1.19024113,2635.2,2635.1,13.09769226]
["bitfinex","ETHUSD",1724757654055,0.00738715,2635.2,2635.1,13.09769226]
["bitfinex","ETHUSD",1724757654250,1.18285398,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724757654475,2.36624493,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1724757654476,1.18285398,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1724757654696,1.18285398,2635.8,2635.7,9.6054155]
["bitfinex","ETHUSD",1724757654877,1.18285398,2635.9,2635.7,5.8113655]
["bitfinex","ETHUSD",1724757655076,1.18285398,2635.8,2635.7,5.4319605]
["bitfinex","ETHUSD",1724757655262,1.18285398,2635.9,2635.7,5.4319605]
["bitfinex","ETHUSD",1724757656250,1.18285398,2636.0,2635.7,5.4319605]
["bitfinex","ETHUSD",1724757656588,1.18285398,2636.0,2635.7,6.43043664]
["bitfinex","ETHUSD",1724757656757,1.18285398,2636.0,2635.8,3.79377]
["bitfinex","ETHUSD",1724757657156,1.18285398,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1724757657359,1.18285398,2636.1,2636.0,3.1062605]
["bitfinex","ETHUSD",1724757657958,1.57713864,2636.1,2636.0,3.1062605]
["bitfinex","ETHUSD",1724757658157,1.18299464,2636.1,2636.0,3.1062605]
["bitfinex","ETHUSD",1724757659201,5.76507077,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1724757659202,1.18299464,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1724757659667,4.09389822,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1724757659871,1.18299464,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1724757660091,1.18299464,2636.4,2636.1,4.96950462]
["bitfinex","ETHUSD",1724757660386,1.18299464,2636.4,2636.3,5.5926605]
["bitfinex","ETHUSD",1724757660901,1.18299464,2636.4,2636.1,4.20642357]
["bitfinex","ETHUSD",1724757661199,4.97604464,2636.4,2636.1,3.1062605]
["bitfinex","ETHUSD",1724757661862,1.18299464,2636.4,2636.1,3.1062605]
["bitfinex","ETHUSD",1724757662062,1.18299464,2636.4,2636.2,2.4073]
["bitfinex","ETHUSD",1724757662264,1.18299464,2636.5,2636.2,2.4073]
["bitfinex","ETHUSD",1724757662481,1.18299464,2636.5,2636.2,6.20061]
["bitfinex","ETHUSD",1724757662666,1.18299464,2636.5,2636.2,2.4073]
["bitfinex","ETHUSD",1724757663075,5.36975864,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1724757663076,1.18299464,2636.6,2636.3,3.79306]
["bitfinex","ETHUSD",1724757663489,1.18299464,2636.6,2636.2,3.33799505]
["bitfinex","ETHUSD",1724757663674,1.18299464,2636.6,2636.2,2.4073]
["bitfinex","ETHUSD",1724757663878,1.18299464,2636.6,2636.2,6.20063]
["bitfinex","ETHUSD",1724757664277,4.97568464,2636.7,2636.2,6.20063]
["bitfinex","ETHUSD",1724757664480,8.76837464,2636.7,2636.2,6.20063]
["bitfinex","ETHUSD",1724757664681,4.97568464,2636.7,2636.2,6.20063]
["bitfinex","ETHUSD",1724757664881,8.76838464,2636.7,2636.2,6.20063]
["bitfinex","ETHUSD",1724757665091,8.76838464,2636.7,2636.2,2.4073]
["bitfinex","ETHUSD",1724757665274,3.79279,2636.6,2636.2,2.4073]
["bitfinex","ETHUSD",1724757666913,3.79269,2636.7,2636.2,2.4073]
["bitfinex","ETHUSD",1724757667200,3.79269,2636.7,2636.2,6.20062]
["bitfinex","ETHUSD",1724757667415,7.58544,2636.7,2636.2,6.20062]
["bitfinex","ETHUSD",1724757667580,3.79269,2636.7,2636.2,6.20062]
["bitfinex","ETHUSD",1724757668615,3.79269,2636.7,2636.2,7.51064205]
["bitfinex","ETHUSD",1724757668909,7.58541,2636.7,2636.2,3.71732205]
["bitfinex","ETHUSD",1724757669219,7.58541,2636.7,2636.2,7.51065205]
["bitfinex","ETHUSD",1724757669220,3.79269,2636.7,2636.2,7.51065205]
["bitfinex","ETHUSD",1724757669425,3.79269,2636.7,2636.2,3.71732205]
["bitfinex","ETHUSD",1724757669714,4.97568464,2636.7,2636.1,6.8996005]
["bitfinex","ETHUSD",1724757669935,3.79269,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1724757670070,3.79269,2636.7,2636.3,6.10739]
["bitfinex","ETHUSD",1724757670269,7.88636822,2636.8,2636.3,6.10739]
["bitfinex","ETHUSD",1724757670464,6.70337358,2636.8,2636.3,6.10739]
["bitfinex","ETHUSD",1724757673381,2.91090358,2636.8,2636.3,6.10739]
["bitfinex","ETHUSD",1724757673582,3.79263,2636.7,2636.3,2.3142]
["bitfinex","ETHUSD",1724757674674,3.79263,2636.7,2636.0,2.2658]
["bitfinex","ETHUSD",1724757674675,3.79319,2636.3,2636.0,2.2658]
["bitfinex","ETHUSD",1724757675108,1.18299464,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1724757675309,1.18299464,2636.4,2636.0,0.605955]
["bitfinex","ETHUSD",1724757675310,3.79305,2636.4,2636.0,0.605955]
["bitfinex","ETHUSD",1724757675509,3.79305,2636.4,2636.0,4.399575]
["bitfinex","ETHUSD",1724757675905,1.18299464,2636.6,2636.0,7.5058355]
["bitfinex","ETHUSD",1724757676080,1.18299464,2636.7,2636.2,2.4059]
["bitfinex","ETHUSD",1724757677219,1.18299464,2636.7,2636.2,6.19921]
["bitfinex","ETHUSD",1724757677440,1.18299464,2636.6,2636.2,6.19921]
["bitfinex","ETHUSD",1724757677647,8.28052222,2636.8,2636.3,3.1062605]
["bitfinex","ETHUSD",1724757677648,1.18299464,2636.7,2636.3,3.1062605]
["bitfinex","ETHUSD",1724757677949,2.91090358,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1724757678240,2.91090358,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1724757680141,2.91090358,2636.8,2636.6,3.79265]
["bitfinex","ETHUSD",1724757680310,2.91090358,2636.8,2636.3,3.18211531]
["bitfinex","ETHUSD",1724757680506,2.91090358,2636.8,2636.6,3.79263]
["bitfinex","ETHUSD",1724757681332,2.91090358,2636.8,2636.6,6.16513]
["bitfinex","ETHUSD",1724757681531,2.91090358,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1724757681840,1.18299464,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1724757682394,4.28299464,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1724757682915,1.18299464,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1724757683099,1.18299464,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724757684420,4.28299464,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724757685543,8.07493464,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724757685744,1.18299464,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724757686762,1.18299464,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1724757687252,1.18299464,2637.0,2636.6,6.16513]
["bitfinex","ETHUSD",1724757687559,1.18299464,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1724757689364,1.18299464,2637.0,2636.8,3.79244]
["bitfinex","ETHUSD",1724757691567,1.18299464,2637.0,2636.9,10.6909205]
["bitfinex","ETHUSD",1724757691770,0.1,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724757691953,0.1,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724757693364,0.1,2637.2,2637.1,5.09360805]
["bitfinex","ETHUSD",1724757694235,0.1,2637.2,2637.1,8.88564805]
["bitfinex","ETHUSD",1724757694463,0.1,2637.2,2637.1,11.32374805]
["bitfinex","ETHUSD",1724757695392,0.1,2637.2,2637.1,2.4381]
["bitfinex","ETHUSD",1724757696978,0.1,2637.2,2637.0,3.79215]
["bitfinex","ETHUSD",1724757697647,0.1,2637.2,2637.0,7.58425]
["bitfinex","ETHUSD",1724757698066,0.1,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1724757698742,0.1,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724757701191,1.28299464,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724757702532,0.1,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724757703139,0.1,2637.2,2637.1,8.89083005]
["bitfinex","ETHUSD",1724757704117,0.1,2637.2,2637.1,10.18517791]
["bitfinex","ETHUSD",1724757707258,0.1,2637.2,2637.1,12.53117791]
["bitfinex","ETHUSD",1724757707954,0.1,2637.2,2637.1,11.23683005]
["bitfinex","ETHUSD",1724757708329,0.1,2637.2,2637.1,12.53117791]
["bitfinex","ETHUSD",1724757710439,0.1,2637.2,2637.1,8.73913791]
["bitfinex","ETHUSD",1724757710642,0.1,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724757710827,3.79204,2637.1,2636.6,2.2898]
["bitfinex","ETHUSD",1724757711040,1.18299464,2636.8,2636.6,3.58414786]
["bitfinex","ETHUSD",1724757711237,1.18299464,2636.9,2636.6,5.08708786]
["bitfinex","ETHUSD",1724757711438,1.18299464,2636.8,2636.6,5.08708786]
["bitfinex","ETHUSD",1724757711655,1.18299464,2636.8,2636.6,5.82337665]
["bitfinex","ETHUSD",1724757712158,1.18299464,2636.8,2636.6,5.82328665]
["bitfinex","ETHUSD",1724757712826,4.97562464,2636.7,2636.4,2.2758]
["bitfinex","ETHUSD",1724757713026,1.18299464,2636.6,2636.3,5.08752786]
["bitfinex","ETHUSD",1724757713356,1.18299464,2636.6,2636.5,1.29434786]
["bitfinex","ETHUSD",1724757715120,1.18299464,2636.7,2636.5,5.08724786]
["bitfinex","ETHUSD",1724757715753,1.18299464,2636.7,2636.5,7.53284786]
["bitfinex","ETHUSD",1724757716062,1.18299464,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1724757716269,1.18299464,2636.8,2636.7,5.08695786]
["bitfinex","ETHUSD",1724757717457,1.57713864,2636.8,2636.7,5.08695786]
["bitfinex","ETHUSD",1724757717822,1.57713864,2636.8,2636.7,1.29434786]
["bitfinex","ETHUSD",1724757718030,1.57713864,2636.8,2636.6,7.58552]
["bitfinex","ETHUSD",1724757718231,1.18793194,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1724757718476,1.18793194,2636.8,2636.7,7.58522]
["bitfinex","ETHUSD",1724757718645,1.18793194,2636.8,2636.7,9.01232223]
["bitfinex","ETHUSD",1724757719329,1.57713864,2636.9,2636.7,9.01232223]
["bitfinex","ETHUSD",1724757719330,1.18793194,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1724757719531,1.57713864,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1724757719964,1.57713864,2636.9,2636.7,7.70311223]
["bitfinex","ETHUSD",1724757720135,1.18777922,2636.8,2636.7,7.70311223]
["bitfinex","ETHUSD",1724757720344,1.18777922,2636.8,2636.7,6.27601]
["bitfinex","ETHUSD",1724757721175,1.57713864,2636.9,2636.7,6.27601]
["bitfinex","ETHUSD",1724757721341,1.57713864,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1724757721553,1.1876226,2636.7,2636.5,9.31629953]
["bitfinex","ETHUSD",1724757722073,1.1876226,2636.7,2636.5,13.10908953]
["bitfinex","ETHUSD",1724757722240,1.1876226,2636.7,2636.5,10.62719848]
["bitfinex","ETHUSD",1724757722655,1.1876226,2636.6,2636.5,7.51959895]
["bitfinex","ETHUSD",1724757722872,1.1876226,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1724757723367,1.57713864,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1724757723572,1.18883372,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1724757724857,1.57713864,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1724757725168,1.57713864,2636.7,2636.5,2.4159]
["bitfinex","ETHUSD",1724757725370,1.18945442,2636.6,2636.5,6.2088]
["bitfinex","ETHUSD",1724757726339,1.18945442,2636.6,2636.5,7.51973495]
["bitfinex","ETHUSD",1724757727272,1.18945442,2636.6,2636.5,6.2088]
["bitfinex","ETHUSD",1724757727433,1.18945442,2636.6,2636.5,2.4159]
["bitfinex","ETHUSD",1724757727883,1.18945442,2636.6,2636.5,6.2088]
["bitfinex","ETHUSD",1724757732342,1.18945442,2636.8,2636.5,6.28465438]
["bitfinex","ETHUSD",1724757732554,1.18945442,2636.8,2636.7,10.69281953]
["bitfinex","ETHUSD",1724757732860,1.57713864,2636.9,2636.7,10.69281953]
["bitfinex","ETHUSD",1724757732861,1.18945442,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1724757733262,1.57713864,2636.9,2636.5,2.4159]
["bitfinex","ETHUSD",1724757733595,1.57713864,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1724757733746,1.18726075,2636.5,2636.4,3.79303]
["bitfinex","ETHUSD",1724757733946,1.18726075,2636.5,2636.4,4.551657]
["bitfinex","ETHUSD",1724757734188,1.18726075,2636.6,2636.4,10.697787]
["bitfinex","ETHUSD",1724757734388,1.18726075,2636.6,2636.4,6.14613]
["bitfinex","ETHUSD",1724757734682,1.18726075,2636.6,2636.4,6.14606]
["bitfinex","ETHUSD",1724757735342,1.18726075,2636.6,2636.4,7.139989]
["bitfinex","ETHUSD",1724757735741,1.18726075,2636.6,2636.4,10.932969]
["bitfinex","ETHUSD",1724757736570,1.18726075,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724757737763,1.18726075,2636.6,2636.4,7.139989]
["bitfinex","ETHUSD",1724757738167,1.18726075,2636.6,2636.5,1.2950386]
["bitfinex","ETHUSD",1724757738351,1.18726075,2636.6,2636.5,5.0879386]
["bitfinex","ETHUSD",1724757745210,1.18726075,2636.6,2636.5,10.10363136]
["bitfinex","ETHUSD",1724757745370,1.18726075,2636.7,2636.6,7.58552]
["bitfinex","ETHUSD",1724757746855,1.57713864,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1724757746856,1.18726075,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1724757747196,1.57713864,2636.9,2636.7,5.0876486]
["bitfinex","ETHUSD",1724757747406,1.57713864,2636.8,2636.7,5.0876486]
["bitfinex","ETHUSD",1724757747760,1.57713864,2636.9,2636.7,10.0722896]
["bitfinex","ETHUSD",1724757747986,1.57713864,2636.9,2636.8,5.0875086]
["bitfinex","ETHUSD",1724757747987,1.18874171,2636.9,2636.8,5.0875086]
["bitfinex","ETHUSD",1724757749318,3.57713864,2637.0,2636.9,7.58466]
["bitfinex","ETHUSD",1724757749319,3.18874171,2637.0,2636.9,7.58466]
["bitfinex","ETHUSD",1724757749517,3.18874171,2637.0,2636.9,8.09341086]
["bitfinex","ETHUSD",1724757749902,3.18874171,2637.0,2636.9,14.15344086]
["bitfinex","ETHUSD",1724757750108,0.1,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724757750312,0.1,2637.2,2637.1,9.90508]
["bitfinex","ETHUSD",1724757750643,0.1,2637.2,2637.1,16.69712]
["bitfinex","ETHUSD",1724757752397,2.76588035,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724757752597,1.18874171,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1724757752819,1.18874171,2638.3,2638.2,1.6740986]
["bitfinex","ETHUSD",1724757753410,1.18874171,2638.3,2637.9,2.4855]
["bitfinex","ETHUSD",1724757753643,1.18874171,2638.2,2638.1,5.0856386]
["bitfinex","ETHUSD",1724757753927,1.57713864,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1724757753928,1.18874171,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724757754111,1.18874171,2638.3,2638.2,5.0854986]
["bitfinex","ETHUSD",1724757754284,1.18874171,2638.5,2638.2,5.0854986]
["bitfinex","ETHUSD",1724757754488,1.18874171,2638.5,2638.4,1.2950386]
["bitfinex","ETHUSD",1724757754690,1.57713864,2638.6,2638.4,1.2950386]
["bitfinex","ETHUSD",1724757755400,1.18551136,2638.5,2638.4,1.2950386]
["bitfinex","ETHUSD",1724757756206,1.18551136,2638.6,2638.4,1.2950386]
["bitfinex","ETHUSD",1724757756938,3.79025,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1724757757141,3.79025,2638.4,2638.1,1.2950386]
["bitfinex","ETHUSD",1724757758041,1.18551136,2638.5,2638.3,1.2950386]
["bitfinex","ETHUSD",1724757758333,4.97540136,2638.6,2638.3,1.2950386]
["bitfinex","ETHUSD",1724757758535,3.78989,2638.6,2638.3,1.2950386]
["bitfinex","ETHUSD",1724757758747,4.97526136,2638.7,2638.3,1.2950386]
["bitfinex","ETHUSD",1724757758946,1.18551136,2638.7,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757759276,4.97513136,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757760239,3.78962,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757760734,7.57934,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757760933,3.78962,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757761102,7.57933,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757761302,7.57935,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757761534,3.78976,2638.7,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757761716,3.78962,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757761910,7.57931,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757762404,3.78962,2638.8,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757762814,3.7894,2639.0,2638.5,3.5567386]
["bitfinex","ETHUSD",1724757762815,4.97491136,2639.0,2638.5,3.5567386]
["bitfinex","ETHUSD",1724757763027,8.76432136,2639.0,2638.5,3.5567386]
["bitfinex","ETHUSD",1724757763224,3.78948,2638.9,2638.5,3.5567386]
["bitfinex","ETHUSD",1724757764622,3.7896,2638.8,2638.5,3.5567386]
["bitfinex","ETHUSD",1724757767224,3.78955,2638.9,2638.2,2.4231]
["bitfinex","ETHUSD",1724757767426,3.79017,2638.4,2638.2,3.7181386]
["bitfinex","ETHUSD",1724757767817,3.79017,2638.4,2638.2,1.2950386]
["bitfinex","ETHUSD",1724757768352,7.57988,2638.6,2638.2,1.2950386]
["bitfinex","ETHUSD",1724757768565,3.78989,2638.6,2638.2,1.2950386]
["bitfinex","ETHUSD",1724757769141,3.78989,2638.6,2638.4,1.2950386]
["bitfinex","ETHUSD",1724757771255,6.70058358,2638.8,2638.4,3.5575386]
["bitfinex","ETHUSD",1724757771460,3.78975,2638.7,2638.4,3.5575386]
["bitfinex","ETHUSD",1724757772660,6.70058358,2638.8,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757772661,2.91090358,2638.8,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757773922,3.78954,2638.9,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757774306,3.78954,2638.9,2638.4,6.05254]
["bitfinex","ETHUSD",1724757774307,3.78961,2638.8,2638.4,7.3475786]
["bitfinex","ETHUSD",1724757774864,3.78961,2638.8,2638.4,3.5575386]
["bitfinex","ETHUSD",1724757775721,3.78953,2638.9,2638.4,7.3476886]
["bitfinex","ETHUSD",1724757776336,7.57911,2638.9,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757777059,3.78962,2638.8,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757779577,3.78945,2638.9,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757779763,3.78921,2639.1,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757779962,3.78921,2639.1,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757781171,3.7894,2639.0,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757781682,3.78945,2638.9,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757781862,3.78921,2639.1,2638.6,1.2950386]
["bitfinex","ETHUSD",1724757782178,3.78921,2639.1,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757782482,3.78921,2639.1,2638.9,2.4323]
["bitfinex","ETHUSD",1724757783674,3.78903,2639.2,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757783878,3.78878,2639.4,2639.2,1.2950386]
["bitfinex","ETHUSD",1724757784439,7.57785,2639.3,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757784839,3.78903,2639.2,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757785788,3.7887,2639.5,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757786099,3.78868,2639.5,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757787664,3.78886,2639.4,2639.1,1.2950386]
["bitfinex","ETHUSD",1724757788169,1.18167488,2639.6,2639.2,2.3781]
["bitfinex","ETHUSD",1724757788371,4.97012488,2639.6,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757788561,1.18167488,2639.6,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757788898,4.97021488,2639.6,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757789197,7.57681,2639.7,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757789399,3.78839,2639.7,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757789992,3.78854,2639.6,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757792271,4.97021488,2639.6,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757792487,3.78854,2639.6,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757793119,7.57734,2639.5,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757793411,3.78863,2639.5,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757793584,7.57733,2639.5,2639.2,2.3781]
["bitfinex","ETHUSD",1724757793785,3.78874,2639.4,2639.2,2.3781]
["bitfinex","ETHUSD",1724757795303,4.97041488,2639.4,2639.2,2.3781]
["bitfinex","ETHUSD",1724757796175,1.18167488,2639.4,2639.2,2.3781]
["bitfinex","ETHUSD",1724757796390,1.18167488,2639.4,2639.2,2.74541386]
["bitfinex","ETHUSD",1724757796593,1.18167488,2639.4,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757797679,5.3641665,2639.5,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757798081,1.18699338,2639.4,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757798381,1.5755665,2639.4,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757800083,5.3643065,2639.4,2639.2,2.3781]
["bitfinex","ETHUSD",1724757800295,5.3643065,2639.4,2639.1,1.2950386]
["bitfinex","ETHUSD",1724757800508,1.18710058,2639.2,2639.0,2.2946]
["bitfinex","ETHUSD",1724757803425,1.18710058,2639.1,2639.0,2.2946]
["bitfinex","ETHUSD",1724757803626,1.18710058,2639.2,2639.0,2.2946]
["bitfinex","ETHUSD",1724757804835,1.18710058,2639.1,2639.0,2.2946]
["bitfinex","ETHUSD",1724757805124,1.18710058,2639.1,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757805125,5.3647365,2639.1,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757805329,1.1875448,2639.0,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757805537,1.1875448,2639.0,2638.8,2.43164646]
["bitfinex","ETHUSD",1724757806834,1.1875448,2639.0,2638.9,2.4055]
["bitfinex","ETHUSD",1724757808893,1.1875448,2639.0,2638.9,6.19495]
["bitfinex","ETHUSD",1724757809199,1.1875448,2639.1,2639.0,9.94502]
["bitfinex","ETHUSD",1724757809396,1.1875448,2639.2,2639.1,6.15557]
["bitfinex","ETHUSD",1724757809916,1.1875448,2639.2,2639.1,6.23134644]
["bitfinex","ETHUSD",1724757810104,1.1875448,2639.2,2639.1,7.36291594]
["bitfinex","ETHUSD",1724757810831,1.5755665,2639.4,2639.3,2.3664]
["bitfinex","ETHUSD",1724757811007,1.5755665,2639.4,2639.3,3.10267659]
["bitfinex","ETHUSD",1724757811203,1.98003715,2639.5,2639.3,3.10267659]
["bitfinex","ETHUSD",1724757811405,1.98003715,2639.5,2639.4,1.2950386]
["bitfinex","ETHUSD",1724757812531,1.98046577,2639.5,2639.4,1.2950386]
["bitfinex","ETHUSD",1724757815358,7.57699,2639.6,2639.4,1.2950386]
["bitfinex","ETHUSD",1724757815359,3.78847,2639.6,2639.4,1.2950386]
["bitfinex","ETHUSD",1724757815553,3.78847,2639.6,2639.5,1.2950386]
["bitfinex","ETHUSD",1724757816283,3.78969,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724757816437,1.18923135,2638.6,2638.5,1.2950386]
["bitfinex","ETHUSD",1724757816768,1.58564181,2638.6,2638.5,1.66837246]
["bitfinex","ETHUSD",1724757817851,1.58564181,2638.6,2638.5,4.10667246]
["bitfinex","ETHUSD",1724757817852,1.1893666,2638.6,2638.5,4.10667246]
["bitfinex","ETHUSD",1724757818166,1.18934663,2638.6,2638.5,4.10667246]
["bitfinex","ETHUSD",1724757818361,1.18934663,2638.6,2638.5,7.89670246]
["bitfinex","ETHUSD",1724757818546,1.58564181,2638.7,2638.5,7.89670246]
["bitfinex","ETHUSD",1724757818746,1.58564181,2638.7,2638.6,4.95855825]
["bitfinex","ETHUSD",1724757818966,1.58564181,2638.7,2638.6,7.31725825]
["bitfinex","ETHUSD",1724757820370,1.58564181,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724757820697,1.58564181,2638.8,2638.7,5.0847786]
["bitfinex","ETHUSD",1724757820902,1.58564181,2638.8,2638.7,6.32499629]
["bitfinex","ETHUSD",1724757821580,1.98169147,2638.8,2638.7,6.32499629]
["bitfinex","ETHUSD",1724757821864,1.98169147,2638.9,2638.7,6.32499629]
["bitfinex","ETHUSD",1724757822067,1.98169147,2638.9,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757822267,1.98177062,2638.9,2638.8,2.16340823]
["bitfinex","ETHUSD",1724757822652,1.98177062,2638.9,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757826208,1.98149027,2638.9,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757827268,1.98155804,2638.9,2638.8,1.2950386]
["bitfinex","ETHUSD",1724757827467,1.98155804,2638.9,2638.8,3.6870386]
["bitfinex","ETHUSD",1724757827468,1.58556134,2638.9,2638.8,3.6870386]
["bitfinex","ETHUSD",1724757827668,1.98155804,2638.9,2638.8,4.44228717]
["bitfinex","ETHUSD",1724757828257,1.98155804,2639.0,2638.8,4.44228717]
["bitfinex","ETHUSD",1724757828698,1.58639827,2638.9,2638.8,4.44228717]
["bitfinex","ETHUSD",1724757828889,1.98155804,2639.0,2638.8,4.44228717]
["bitfinex","ETHUSD",1724757829199,1.98155804,2639.0,2638.9,0.82319472]
["bitfinex","ETHUSD",1724757829200,1.98283566,2639.0,2638.9,0.82319472]
["bitfinex","ETHUSD",1724757830006,1.98283566,2639.0,2638.9,7.00464472]
["bitfinex","ETHUSD",1724757830294,1.98283566,2639.0,2638.9,6.25723065]
["bitfinex","ETHUSD",1724757830295,1.58643028,2639.0,2638.9,6.25723065]
["bitfinex","ETHUSD",1724757830701,1.58643028,2639.1,2638.9,6.25723065]
["bitfinex","ETHUSD",1724757830929,1.58643028,2639.1,2639.0,6.21853353]
["bitfinex","ETHUSD",1724757831113,1.58643028,2639.1,2639.0,8.68631279]
["bitfinex","ETHUSD",1724757832282,1.58643028,2639.1,2639.0,4.82122353]
["bitfinex","ETHUSD",1724757832485,1.58601057,2639.1,2639.0,4.82122353]
["bitfinex","ETHUSD",1724757832725,1.98255534,2639.2,2639.0,4.82122353]
["bitfinex","ETHUSD",1724757833888,5.77159534,2639.2,2639.0,2.392]
["bitfinex","ETHUSD",1724757834088,1.98255534,2639.1,2639.0,3.6870386]
["bitfinex","ETHUSD",1724757835323,1.98255534,2639.1,2638.7,7.57932]
["bitfinex","ETHUSD",1724757835324,3.78904,2639.2,2638.8,2.3165]
["bitfinex","ETHUSD",1724757835632,1.981909,2639.1,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757836924,1.98192622,2639.1,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757838103,1.98192622,2639.2,2639.0,1.2950386]
["bitfinex","ETHUSD",1724757838310,1.98192622,2639.2,2639.0,2.03514846]
["bitfinex","ETHUSD",1724757838511,1.98192622,2639.1,2639.0,2.03514846]
["bitfinex","ETHUSD",1724757839035,1.98192622,2639.2,2639.0,2.03514846]
["bitfinex","ETHUSD",1724757840541,1.98192622,2639.2,2639.1,2.64951485]
["bitfinex","ETHUSD",1724757840711,1.98192622,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724757840901,1.58573264,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724757841221,1.58573264,2639.3,2639.2,6.11440668]
["bitfinex","ETHUSD",1724757841426,1.58573264,2639.3,2639.2,1.03034808]
["bitfinex","ETHUSD",1724757841934,1.58573264,2639.3,2639.2,1.2950386]
["bitfinex","ETHUSD",1724757842304,1.58573264,2639.3,2639.1,2.446]
["bitfinex","ETHUSD",1724757842505,1.58573264,2639.3,2639.2,1.2950386]
["bitfinex","ETHUSD",1724757842936,1.58573264,2639.3,2639.1,2.446]
["bitfinex","ETHUSD",1724757843236,1.58573264,2639.3,2639.2,1.2950386]
["bitfinex","ETHUSD",1724757844442,1.58573264,2639.4,2639.2,1.2950386]
["bitfinex","ETHUSD",1724757844639,1.58573264,2639.4,2639.3,1.2950386]
["bitfinex","ETHUSD",1724757845458,1.58573264,2639.4,2639.3,5.0839186]
["bitfinex","ETHUSD",1724757845623,1.58573264,2639.4,2639.3,6.31606516]
["bitfinex","ETHUSD",1724757845936,1.58573264,2639.5,2639.3,6.31606516]
["bitfinex","ETHUSD",1724757846146,1.58573264,2639.5,2639.4,10.11243301]
["bitfinex","ETHUSD",1724757846304,1.18789212,2639.5,2639.4,10.11243301]
["bitfinex","ETHUSD",1724757846646,1.18789212,2639.6,2639.5,7.57718]
["bitfinex","ETHUSD",1724757846806,1.18789212,2639.6,2639.5,10.01293776]
["bitfinex","ETHUSD",1724757847511,1.18789212,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724757847837,1.58573264,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724757848251,1.58573264,2639.7,2639.6,5.03564978]
["bitfinex","ETHUSD",1724757848450,1.58573264,2639.8,2639.6,5.03564978]
["bitfinex","ETHUSD",1724757848740,1.58573264,2639.8,2639.7,1.2950386]
["bitfinex","ETHUSD",1724757850501,1.58573264,2639.9,2639.7,1.2950386]
["bitfinex","ETHUSD",1724757850706,1.97934069,2640.0,2639.8,1.2950386]
["bitfinex","ETHUSD",1724757850926,1.58231492,2639.9,2639.8,1.2950386]
["bitfinex","ETHUSD",1724757852647,1.18613542,2639.9,2639.8,7.5048986]
["bitfinex","ETHUSD",1724757852817,1.18613542,2639.9,2639.8,8.74292106]
["bitfinex","ETHUSD",1724757853348,5.37033492,2639.9,2639.5,2.4217]
["bitfinex","ETHUSD",1724757853555,5.37033492,2639.9,2639.8,1.2950386]
["bitfinex","ETHUSD",1724757854006,5.37033492,2639.9,2639.8,3.6312386]
["bitfinex","ETHUSD",1724757854007,1.18617211,2639.9,2639.8,3.6312386]
["bitfinex","ETHUSD",1724757854207,1.18617211,2640.0,2639.8,8.16133946]
["bitfinex","ETHUSD",1724757854410,1.18617211,2640.0,2639.8,4.37317946]
["bitfinex","ETHUSD",1724757856012,1.18617211,2640.0,2639.8,4.44893481]
["bitfinex","ETHUSD",1724757856237,1.18617211,2640.0,2639.9,0.81613495]
["bitfinex","ETHUSD",1724757856744,1.18617211,2640.1,2639.9,0.81613495]
["bitfinex","ETHUSD",1724757856909,1.18617211,2640.1,2640.0,1.2950386]
["bitfinex","ETHUSD",1724757857614,1.58231492,2640.2,2640.0,1.2950386]
["bitfinex","ETHUSD",1724757857615,1.18617211,2640.2,2640.0,1.2950386]
["bitfinex","ETHUSD",1724757857814,1.18617211,2640.2,2640.0,1.74735149]
["bitfinex","ETHUSD",1724757859255,1.18617211,2640.2,2640.1,2.4335]
["bitfinex","ETHUSD",1724757859421,1.58231492,2640.3,2640.1,2.4335]
["bitfinex","ETHUSD",1724757859422,1.18617211,2640.3,2640.1,2.4335]
["bitfinex","ETHUSD",1724757859622,1.18617211,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757860424,1.18617211,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757861857,4.97349211,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757862354,8.76091211,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757862555,4.97349211,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757863675,3.78732,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757864022,1.18617211,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757864229,3.78717,2640.5,2640.2,1.85613459]
["bitfinex","ETHUSD",1724757864230,4.97334211,2640.5,2640.2,1.85613459]
["bitfinex","ETHUSD",1724757864464,4.97334211,2640.5,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757864764,4.97327211,2640.6,2640.4,3.7731386]
["bitfinex","ETHUSD",1724757865625,4.97326211,2640.6,2640.4,3.7731386]
["bitfinex","ETHUSD",1724757865958,8.76035211,2640.6,2640.4,3.7731386]
["bitfinex","ETHUSD",1724757866165,4.97326211,2640.6,2640.4,3.7731386]
["bitfinex","ETHUSD",1724757866323,4.97326211,2640.6,2640.4,4.20656206]
["bitfinex","ETHUSD",1724757866728,8.76036211,2640.6,2640.4,4.20656206]
["bitfinex","ETHUSD",1724757866921,4.97326211,2640.6,2640.4,4.20656206]
["bitfinex","ETHUSD",1724757867126,8.76036211,2640.6,2640.4,4.20656206]
["bitfinex","ETHUSD",1724757867346,4.97326211,2640.6,2640.5,0.42065621]
["bitfinex","ETHUSD",1724757869370,4.97326211,2640.6,2640.4,3.7731386]
["bitfinex","ETHUSD",1724757869889,3.78716,2640.5,2640.2,0.56109599]
["bitfinex","ETHUSD",1724757870090,3.78732,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757870288,3.78732,2640.4,2640.0,2.4911]
["bitfinex","ETHUSD",1724757870499,3.78732,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757875364,4.97349211,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757877677,1.18617211,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757878213,4.97347211,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757878572,3.78766,2640.2,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757878776,3.78782,2640.1,2639.7,2.3039]
["bitfinex","ETHUSD",1724757878972,3.78781,2640.1,2640.0,1.2950386]
["bitfinex","ETHUSD",1724757879412,3.78781,2640.1,2640.0,3.5989386]
["bitfinex","ETHUSD",1724757879413,1.18204857,2640.1,2640.0,3.5989386]
["bitfinex","ETHUSD",1724757879714,5.36976492,2640.3,2640.0,3.5989386]
["bitfinex","ETHUSD",1724757879715,1.18204857,2640.3,2640.0,4.33764746]
["bitfinex","ETHUSD",1724757879912,1.18204857,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757880484,1.18204857,2640.4,2640.3,2.3492]
["bitfinex","ETHUSD",1724757880686,1.18204857,2640.4,2640.3,3.0268542]
["bitfinex","ETHUSD",1724757881494,1.58231492,2640.5,2640.3,3.0268542]
["bitfinex","ETHUSD",1724757881696,1.58231492,2640.5,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757882494,5.75721903,2640.6,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757883518,1.57659175,2640.5,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757883722,1.57659175,2640.6,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757884019,1.1825026,2640.6,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757884220,1.1825026,2640.6,2640.4,2.03821946]
["bitfinex","ETHUSD",1724757885502,1.1825026,2640.5,2640.4,2.03821946]
["bitfinex","ETHUSD",1724757888630,1.1825026,2640.6,2640.4,8.27754946]
["bitfinex","ETHUSD",1724757888810,1.1825026,2640.6,2640.5,2.36528773]
["bitfinex","ETHUSD",1724757889129,1.1825026,2640.7,2640.5,8.60454773]
["bitfinex","ETHUSD",1724757889319,1.1825026,2640.7,2640.6,1.31349586]
["bitfinex","ETHUSD",1724757889928,1.57659175,2640.8,2640.5,3.7471386]
["bitfinex","ETHUSD",1724757889929,5.36335175,2640.8,2640.5,3.7471386]
["bitfinex","ETHUSD",1724757890102,1.18315487,2640.6,2640.5,2.4521]
["bitfinex","ETHUSD",1724757890297,1.18315487,2640.6,2640.5,3.7471386]
["bitfinex","ETHUSD",1724757890502,1.18315487,2640.7,2640.5,8.28775646]
["bitfinex","ETHUSD",1724757890699,1.57659175,2640.8,2640.5,8.28775646]
["bitfinex","ETHUSD",1724757890700,1.18315487,2640.6,2640.5,3.20555786]
["bitfinex","ETHUSD",1724757890898,1.18315487,2640.7,2640.5,3.20555786]
["bitfinex","ETHUSD",1724757891088,1.18315487,2640.6,2640.5,3.20555786]
["bitfinex","ETHUSD",1724757891287,1.18315487,2640.6,2640.5,4.50059646]
["bitfinex","ETHUSD",1724757891540,1.18315487,2640.7,2640.5,4.50059646]
["bitfinex","ETHUSD",1724757891836,1.18315487,2640.6,2640.5,0.75345786]
["bitfinex","ETHUSD",1724757892135,1.18315487,2640.6,2640.3,2.4633]
["bitfinex","ETHUSD",1724757892136,5.36360175,2640.6,2640.3,2.4633]
["bitfinex","ETHUSD",1724757892281,1.18305399,2640.5,2640.3,2.4633]
["bitfinex","ETHUSD",1724757892596,1.18305399,2640.5,2640.3,3.088381]
["bitfinex","ETHUSD",1724757893211,1.18305399,2640.5,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757893830,1.18305399,2640.5,2639.9,5.3977]
["bitfinex","ETHUSD",1724757893831,3.78755,2640.3,2639.9,5.3977]
["bitfinex","ETHUSD",1724757893981,3.78755,2640.3,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757893982,1.18345967,2640.2,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757894188,1.13345967,2640.2,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757895815,1.57794623,2640.3,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757896807,1.57794623,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1724757897120,1.5792573,2640.2,2639.9,2.3968]
["bitfinex","ETHUSD",1724757898132,1.5792573,2640.1,2639.9,6.18478]
["bitfinex","ETHUSD",1724757898290,1.5792573,2640.2,2640.0,1.2950386]
["bitfinex","ETHUSD",1724757898506,1.5792573,2640.2,2639.9,6.18478]
["bitfinex","ETHUSD",1724757898507,1.97192564,2640.3,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757898708,1.97192564,2640.2,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757899045,1.97192564,2640.3,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757899254,1.57992789,2640.2,2640.1,1.2950386]
["bitfinex","ETHUSD",1724757900626,1.57992789,2640.2,2640.1,5.0827686]
["bitfinex","ETHUSD",1724757900829,1.57992789,2640.3,2640.1,6.58830946]
["bitfinex","ETHUSD",1724757901047,1.57992789,2640.2,2640.1,10.37603946]
["bitfinex","ETHUSD",1724757901357,1.57992789,2640.3,2640.2,9.97848]
["bitfinex","ETHUSD",1724757901556,1.57992789,2640.3,2640.2,12.40844549]
["bitfinex","ETHUSD",1724757903340,1.57992789,2640.3,2640.2,8.62085549]
["bitfinex","ETHUSD",1724757905064,1.57992789,2640.3,2640.2,12.40844549]
["bitfinex","ETHUSD",1724757905231,1.57992789,2640.3,2640.2,12.95844549]
["bitfinex","ETHUSD",1724757907574,11.06651,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1724757907773,3.78651,2641.0,2640.8,1.2950386]
["bitfinex","ETHUSD",1724757907940,7.57303,2641.0,2640.8,1.2950386]
["bitfinex","ETHUSD",1724757908436,3.78651,2641.0,2640.8,1.2950386]
["bitfinex","ETHUSD",1724757908781,7.57303,2641.0,2640.8,1.2950386]
["bitfinex","ETHUSD",1724757908980,3.78622,2641.2,2640.9,0.35623386]
["bitfinex","ETHUSD",1724757909178,3.78622,2641.2,2641.1,1.2950386]
["bitfinex","ETHUSD",1724757912189,2.3856,2641.1,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757912341,3.7863,2641.1,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757913492,3.78644,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757918083,5.76058942,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757919264,5.76023751,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757920107,3.78644,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757920272,5.76024937,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757920979,5.71024937,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757921393,1.97380937,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757922256,3.78644,2641.0,2640.9,1.2950386]
["bitfinex","ETHUSD",1724757922461,3.78644,2641.0,2640.7,1.2950386]
["bitfinex","ETHUSD",1724757922701,1.578088,2640.8,2640.5,6.24971]
["bitfinex","ETHUSD",1724757922867,1.578088,2640.8,2640.7,1.2950386]
["bitfinex","ETHUSD",1724757928676,1.578088,2640.9,2640.7,1.2950386]
["bitfinex","ETHUSD",1724757928878,1.97266599,2641.0,2640.8,1.2950386]
["bitfinex","ETHUSD",1724757929121,1.97347349,2641.0,2640.8,3.6457386]
["bitfinex","ETHUSD",1724757929735,1.57931503,2640.9,2640.8,3.6457386]
["bitfinex","ETHUSD",1724757931979,1.57931503,2640.9,2640.8,1.2950386]
["bitfinex","ETHUSD",1724757932812,1.57931503,2640.9,2640.6,2.3507]
["bitfinex","ETHUSD",1724757932813,3.78673,2640.8,2640.6,2.3507]
["bitfinex","ETHUSD",1724757932985,1.58020918,2640.7,2640.6,2.3507]
["bitfinex","ETHUSD",1724757933189,1.58020918,2640.7,2640.6,3.6457386]
["bitfinex","ETHUSD",1724757934708,1.58020918,2640.7,2640.6,1.2950386]
["bitfinex","ETHUSD",1724757937778,1.97523812,2640.7,2640.6,1.2950386]
["bitfinex","ETHUSD",1724757938199,3.78681,2640.8,2640.2,2.3103]
["bitfinex","ETHUSD",1724757938200,3.78704,2640.6,2640.2,6.09788]
["bitfinex","ETHUSD",1724757938422,1.58100686,2640.5,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757939478,1.58100686,2640.6,2640.5,6.06926]
["bitfinex","ETHUSD",1724757939686,1.97622664,2640.7,2640.5,7.3642986]
["bitfinex","ETHUSD",1724757939687,1.58100686,2640.7,2640.5,7.3642986]
["bitfinex","ETHUSD",1724757940511,1.58100686,2640.6,2640.5,8.47947146]
["bitfinex","ETHUSD",1724757941288,1.58100686,2640.6,2640.5,2.41021146]
["bitfinex","ETHUSD",1724757941488,1.58100686,2640.6,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757943719,5.76310664,2640.7,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757944638,3.78701,2640.6,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757944793,5.76654517,2640.5,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757944994,1.97935517,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757947196,1.97935517,2640.5,2640.3,5.0824786]
["bitfinex","ETHUSD",1724757947441,2.37147197,2640.7,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757947648,1.98030948,2640.5,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757948435,1.97986608,2640.5,2640.4,1.2950386]
["bitfinex","ETHUSD",1724757951016,6.1628593,2640.6,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757951195,1.97978957,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757951440,1.58390995,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757951633,1.58390995,2640.3,2640.2,5.0826286]
["bitfinex","ETHUSD",1724757952633,1.97978957,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757952999,1.97951753,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757954133,1.97951753,2640.3,2640.0,1.2950386]
["bitfinex","ETHUSD",1724757954341,1.58348159,2640.2,2640.0,1.2950386]
["bitfinex","ETHUSD",1724757955754,1.58348159,2640.2,2640.0,5.0828886]
["bitfinex","ETHUSD",1724757956236,1.58348159,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724757956677,1.58348159,2640.2,2640.1,6.23813]
["bitfinex","ETHUSD",1724757957180,1.58348159,2640.3,2640.1,6.23813]
["bitfinex","ETHUSD",1724757957369,1.97951753,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757957880,1.58298525,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757958591,1.97870922,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757959997,1.97870922,2640.4,2640.2,5.0826286]
["bitfinex","ETHUSD",1724757960287,1.58338767,2640.3,2640.2,5.0826286]
["bitfinex","ETHUSD",1724757961142,1.58338767,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757961390,1.97968359,2640.4,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757961695,1.97968359,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757962145,1.92968359,2640.3,2640.2,1.2950386]
["bitfinex","ETHUSD",1724757962690,1.92968359,2640.3,2640.2,5.83594546]
["bitfinex","ETHUSD",1724757962987,2.37562031,2640.6,2640.2,5.83594546]
["bitfinex","ETHUSD",1724757963288,1.58409538,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1724757963785,1.58409538,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1724757963956,1.58409538,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757964488,13.44259031,2640.7,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757964653,6.16259031,2640.7,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757965659,1.5838979,2640.4,2640.3,1.2950386]
["bitfinex","ETHUSD",1724757966467,1.5838979,2640.4,2640.3,5.0824786]
["bitfinex","ETHUSD",1724757966770,1.5838979,2640.4,2640.3,2.42708546]
["bitfinex","ETHUSD",1724757967149,2.37491744,2640.7,2640.3,4.88638546]
["bitfinex","ETHUSD",1724757967348,2.37491744,2640.7,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757967349,6.16190744,2640.7,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757968053,3.78701,2640.6,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757968363,6.16178744,2640.7,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757968877,3.78687,2640.7,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757969076,6.16242499,2640.7,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757969462,3.78687,2640.7,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757969663,2.37555499,2640.8,2640.5,1.2950386]
["bitfinex","ETHUSD",1724757969903,2.37555499,2640.7,2640.6,2.4135]
["bitfinex","ETHUSD",1724757970692,2.37555499,2640.9,2640.6,2.4135]
["bitfinex","ETHUSD",1724757970916,7.28,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724757971082,1.97998092,2641.1,2640.9,6.20008]
["bitfinex","ETHUSD",1724757971405,1.58409238,2641.1,2641.0,1.2950386]
["bitfinex","ETHUSD",1724757971566,1.58409238,2641.1,2641.0,2.17405432]
["bitfinex","ETHUSD",1724757972799,1.58409238,2641.1,2641.0,4.43615432]
["bitfinex","ETHUSD",1724757972968,1.58409238,2641.2,2641.0,8.22257432]
["bitfinex","ETHUSD",1724757973155,1.58409238,2641.2,2641.1,1.98357206]
["bitfinex","ETHUSD",1724757973359,1.58409238,2641.2,2641.1,8.02717206]
["bitfinex","ETHUSD",1724757973561,1.58409238,2641.3,2641.1,8.02717206]
["bitfinex","ETHUSD",1724757973769,1.58409238,2641.3,2641.1,2.2573]
["bitfinex","ETHUSD",1724757974394,1.58409238,2641.3,2641.2,1.2950386]
["bitfinex","ETHUSD",1724757976605,1.58409238,2641.4,2641.2,1.2950386]
["bitfinex","ETHUSD",1724757976815,1.58409238,2641.4,2641.3,1.2950386]
["bitfinex","ETHUSD",1724757979366,3.78552,2641.7,2641.3,1.2950386]
["bitfinex","ETHUSD",1724757979367,1.58409238,2641.5,2641.3,1.65027246]
["bitfinex","ETHUSD",1724757979583,1.58409238,2641.6,2641.5,2.4686]
["bitfinex","ETHUSD",1724757979835,1.58409238,2641.6,2641.5,3.7636386]
["bitfinex","ETHUSD",1724757979971,1.58409238,2641.7,2641.5,3.7636386]
["bitfinex","ETHUSD",1724757980173,1.58409238,2641.7,2641.6,1.2950386]
["bitfinex","ETHUSD",1724757980478,5.76329894,2641.8,2641.6,1.2950386]
["bitfinex","ETHUSD",1724757980479,1.58409238,2641.8,2641.6,1.2950386]
["bitfinex","ETHUSD",1724757982537,3.78519,2641.9,2641.6,1.2950386]
["bitfinex","ETHUSD",1724757982538,5.36928238,2641.9,2641.6,1.2950386]
["bitfinex","ETHUSD",1724757982691,5.36928238,2641.9,2641.8,1.2950386]
["bitfinex","ETHUSD",1724757983401,1.58409238,2641.9,2641.8,3.5937386]
["bitfinex","ETHUSD",1724757983601,5.36911238,2642.0,2641.8,3.5937386]
["bitfinex","ETHUSD",1724757984238,9.15391238,2642.1,2641.8,3.5937386]
["bitfinex","ETHUSD",1724757984533,5.36896238,2642.1,2642.0,1.2950386]
["bitfinex","ETHUSD",1724757985305,1.58409238,2642.1,2642.0,1.2950386]
["bitfinex","ETHUSD",1724757985513,3.78473,2642.2,2642.0,1.2950386]
["bitfinex","ETHUSD",1724757985514,5.36882238,2642.2,2642.0,1.2950386]
["bitfinex","ETHUSD",1724757985932,3.78473,2642.2,2642.0,1.2950386]
["bitfinex","ETHUSD",1724757986206,1.58409238,2642.3,2642.0,1.2950386]
["bitfinex","ETHUSD",1724757986207,3.78462,2642.3,2642.1,2.2769]
["bitfinex","ETHUSD",1724757986414,3.78462,2642.3,2642.2,1.2950386]
["bitfinex","ETHUSD",1724757987159,3.78453,2642.4,2642.2,1.2950386]
["bitfinex","ETHUSD",1724757987303,3.78437,2642.5,2642.2,1.2950386]
["bitfinex","ETHUSD",1724757987499,3.78437,2642.5,2642.4,1.2950386]
["bitfinex","ETHUSD",1724757989660,3.78437,2642.5,2642.4,3.6227386]
["bitfinex","ETHUSD",1724757991919,3.78437,2642.5,2642.2,2.2564]
["bitfinex","ETHUSD",1724757992267,3.78496,2642.1,2641.9,2.4039]
["bitfinex","ETHUSD",1724757992474,3.78496,2642.1,2642.0,1.2950386]
["bitfinex","ETHUSD",1724757992817,3.78466,2642.3,2642.0,1.66493246]
["bitfinex","ETHUSD",1724757993017,3.78466,2642.3,2642.2,3.6085386]
["bitfinex","ETHUSD",1724757994140,3.78466,2642.3,2642.2,1.2950386]
["bitfinex","ETHUSD",1724757994354,7.56932,2642.3,2642.2,1.2950386]
["bitfinex","ETHUSD",1724757996065,2.2713,2642.6,2641.8,2.3798]
["bitfinex","ETHUSD",1724757996066,3.78515,2641.9,2641.8,2.3798]
["bitfinex","ETHUSD",1724757996221,3.78515,2641.9,2641.8,3.6748386]
["bitfinex","ETHUSD",1724757998052,3.78501,2642.0,2641.8,3.6748386]
["bitfinex","ETHUSD",1724757998225,3.78471,2642.3,2641.8,3.6748386]
["bitfinex","ETHUSD",1724757998564,3.78471,2642.3,2642.1,1.2950386]
["bitfinex","ETHUSD",1724757998959,3.78485,2642.2,2642.1,1.2950386]
["bitfinex","ETHUSD",1724757999322,7.5697,2642.2,2642.1,1.2950386]
["bitfinex","ETHUSD",1724757999762,3.7846,2642.3,2641.6,2.4142]
["bitfinex","ETHUSD",1724757999763,3.78535,2641.8,2641.6,2.4142]
["bitfinex","ETHUSD",1724758000004,3.78535,2641.8,2641.7,1.2950386]
["bitfinex","ETHUSD",1724758000264,3.78488,2642.1,2641.8,2.3945]
["bitfinex","ETHUSD",1724758000467,7.56987,2642.1,2642.0,1.2950386]
["bitfinex","ETHUSD",1724758001133,3.78488,2642.1,2642.0,1.2950386]
["bitfinex","ETHUSD",1724758001340,3.7851,2642.0,2641.8,2.3945]
["bitfinex","ETHUSD",1724758001538,3.7851,2642.0,2641.9,1.2950386]
["bitfinex","ETHUSD",1724758002252,7.57018,2642.0,2641.9,1.2950386]
["bitfinex","ETHUSD",1724758002635,7.57084,2641.8,2641.7,1.2950386]
["bitfinex","ETHUSD",1724758003627,3.84689238,2642.2,2641.4,2.345]
["bitfinex","ETHUSD",1724758003628,3.78572,2641.5,2641.4,2.345]
["bitfinex","ETHUSD",1724758003833,3.78599,2641.4,2641.3,1.2950386]
["bitfinex","ETHUSD",1724758004478,2.2957,2641.8,2641.0,2.345]
["bitfinex","ETHUSD",1724758004479,3.78611,2641.3,2641.0,2.345]
["bitfinex","ETHUSD",1724758004645,7.5722,2641.3,2641.2,1.2950386]
["bitfinex","ETHUSD",1724758004992,3.7863,2641.1,2641.0,1.2950386]
["bitfinex","ETHUSD",1724758005341,3.78617,2641.2,2641.0,1.2950386]
["bitfinex","ETHUSD",1724758006142,3.78617,2641.2,2640.9,3.09733877]
["bitfinex","ETHUSD",1724758006342,3.78617,2641.2,2640.9,3.63409265]
["bitfinex","ETHUSD",1724758009278,3.78617,2641.2,2641.0,2.3749]
["bitfinex","ETHUSD",1724758009695,1.58409238,2641.6,2641.0,6.16127]
["bitfinex","ETHUSD",1724758009696,3.78566,2641.6,2641.0,6.16127]
["bitfinex","ETHUSD",1724758009898,3.78566,2641.6,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758010569,3.78566,2641.6,2641.3,2.2659]
["bitfinex","ETHUSD",1724758010769,13.03224334,2641.8,2641.3,2.2659]
["bitfinex","ETHUSD",1724758010770,3.78587,2641.4,2641.3,2.2659]
["bitfinex","ETHUSD",1724758013076,3.78587,2641.4,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758013282,3.78601,2641.3,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758014971,7.57162,2641.5,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758015398,3.78589,2641.4,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758015875,3.78589,2641.4,2641.2,3.64191265]
["bitfinex","ETHUSD",1724758016098,3.78601,2641.3,2641.2,3.64191265]
["bitfinex","ETHUSD",1724758016412,3.78601,2641.3,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758019587,3.78615,2641.2,2640.9,5.88679265]
["bitfinex","ETHUSD",1724758020417,1.97182492,2641.5,2641.0,0.58867927]
["bitfinex","ETHUSD",1724758020418,5.37003238,2641.4,2641.0,0.58867927]
["bitfinex","ETHUSD",1724758021475,3.78608,2641.3,2641.0,0.58867927]
["bitfinex","ETHUSD",1724758025054,9.15598238,2641.4,2641.0,0.58867927]
["bitfinex","ETHUSD",1724758025264,1.58409238,2641.4,2641.3,2.2783]
["bitfinex","ETHUSD",1724758025420,3.78574,2641.5,2641.3,2.2783]
["bitfinex","ETHUSD",1724758025620,9.15545238,2641.6,2641.3,2.2783]
["bitfinex","ETHUSD",1724758025959,9.15546238,2641.6,2641.3,2.2783]
["bitfinex","ETHUSD",1724758026622,3.78574,2641.5,2641.3,2.2783]
["bitfinex","ETHUSD",1724758026821,3.78574,2641.5,2641.3,2.8696107]
["bitfinex","ETHUSD",1724758027018,5.36975238,2641.6,2641.3,2.8696107]
["bitfinex","ETHUSD",1724758027247,3.78572,2641.5,2641.3,2.8696107]
["bitfinex","ETHUSD",1724758027430,5.36975238,2641.6,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758027431,3.78587,2641.4,2641.2,3.09733877]
["bitfinex","ETHUSD",1724758027617,3.78587,2641.4,2641.1,2.3289]
["bitfinex","ETHUSD",1724758027821,7.57182,2641.4,2641.1,2.3289]
["bitfinex","ETHUSD",1724758028016,7.57182,2641.4,2641.3,1.29046565]
["bitfinex","ETHUSD",1724758030285,3.78587,2641.4,2641.3,1.29046565]
["bitfinex","ETHUSD",1724758032852,3.78622,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1724758033076,3.78622,2641.2,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758036565,1.58409238,2641.3,2641.0,2.4189]
["bitfinex","ETHUSD",1724758036881,1.58409238,2641.3,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758036882,5.37023238,2641.3,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758037063,3.78615,2641.2,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758037444,5.37023238,2641.3,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758037680,5.37018238,2641.3,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758037885,9.15632238,2641.3,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758038079,5.37018238,2641.3,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758038317,9.15629238,2641.3,2641.1,1.29046565]
["bitfinex","ETHUSD",1724758038526,3.78609,2641.3,2641.2,2.3183]
["bitfinex","ETHUSD",1724758038882,5.36544365,2641.3,2641.2,2.3183]
["bitfinex","ETHUSD",1724758039602,1.57935365,2641.3,2641.2,2.3183]
["bitfinex","ETHUSD",1724758040499,5.36536365,2641.3,2641.2,2.3183]
["bitfinex","ETHUSD",1724758041441,1.57935365,2641.3,2641.2,2.3183]
["bitfinex","ETHUSD",1724758044903,1.97517967,2641.4,2641.2,2.3183]
["bitfinex","ETHUSD",1724758045091,1.97517967,2641.4,2641.3,1.29046565]
["bitfinex","ETHUSD",1724758046132,5.76104967,2641.4,2641.3,1.29046565]
["bitfinex","ETHUSD",1724758046623,5.76356685,2641.4,2641.3,1.29046565]
["bitfinex","ETHUSD",1724758047271,1.97769685,2641.4,2641.3,1.29046565]
["bitfinex","ETHUSD",1724758047464,1.9782477,2641.4,2641.3,1.29046565]
["bitfinex","ETHUSD",1724758047672,1.9782477,2641.5,2641.3,4.07424222]
["bitfinex","ETHUSD",1724758047963,1.9782477,2641.5,2641.4,2.4229]
["bitfinex","ETHUSD",1724758047964,1.58276536,2641.5,2641.4,2.4229]
["bitfinex","ETHUSD",1724758048140,1.58276536,2641.6,2641.4,2.79423657]
["bitfinex","ETHUSD",1724758048330,1.9782477,2641.7,2641.5,1.29046565]
["bitfinex","ETHUSD",1724758048530,1.9782477,2641.7,2641.5,3.61986565]
["bitfinex","ETHUSD",1724758048531,1.58302131,2641.6,2641.5,3.61986565]
["bitfinex","ETHUSD",1724758049433,1.9782477,2641.6,2641.5,3.61986565]
["bitfinex","ETHUSD",1724758050134,3.78546,2641.7,2641.5,3.61986565]
["bitfinex","ETHUSD",1724758051154,5.76511514,2641.6,2641.5,3.61986565]
["bitfinex","ETHUSD",1724758051430,3.78558,2641.6,2641.5,1.29046565]
["bitfinex","ETHUSD",1724758052301,3.78558,2641.6,2641.3,2.3847]
["bitfinex","ETHUSD",1724758052441,1.97949237,2641.5,2641.3,2.3847]
["bitfinex","ETHUSD",1724758052642,5.76521237,2641.5,2641.4,1.29046565]
["bitfinex","ETHUSD",1724758052858,7.57144,2641.5,2641.4,1.29046565]
["bitfinex","ETHUSD",1724758053753,3.78598,2641.4,2641.2,1.29046565]
["bitfinex","ETHUSD",1724758054052,1.97952125,2641.3,2641.2,1.29046565]
["bitfinex","ETHUSD",1724758054955,5.76553125,2641.3,2641.2,1.29046565]
["bitfinex","ETHUSD",1724758055144,3.78601,2641.3,2641.2,1.29046565]
["bitfinex","ETHUSD",1724758055864,6.16099044,2641.5,2641.2,1.29046565]
["bitfinex","ETHUSD",1724758056079,3.78588,2641.4,2641.2,1.29046565]
["bitfinex","ETHUSD",1724758056275,3.78572,2641.5,2641.4,1.29046565]
["bitfinex","ETHUSD",1724758060473,6.16145034,2641.6,2641.4,1.29046565]
["bitfinex","ETHUSD",1724758060644,9.94712034,2641.6,2641.5,2.3731]
["bitfinex","ETHUSD",1724758060844,9.94769154,2641.6,2641.5,2.3731]
["bitfinex","ETHUSD",1724758061167,6.16202154,2641.6,2641.5,2.3731]
["bitfinex","ETHUSD",1724758061543,6.16201124,2641.6,2641.5,2.3731]
["bitfinex","ETHUSD",1724758061931,3.78572,2641.5,2641.4,1.29046565]
["bitfinex","ETHUSD",1724758063132,6.16215124,2641.5,2641.4,1.29046565]
["bitfinex","ETHUSD",1724758063468,3.78601,2641.3,2641.2,1.29046565]
["bitfinex","ETHUSD",1724758065062,3.78615,2641.2,2640.9,2.4684]
["bitfinex","ETHUSD",1724758065298,1.9810176,2641.0,2640.9,2.4684]
["bitfinex","ETHUSD",1724758065669,3.7863,2641.1,2640.9,2.4684]
["bitfinex","ETHUSD",1724758065883,6.16328067,2641.1,2640.9,2.4684]
["bitfinex","ETHUSD",1724758066183,6.16328067,2641.1,2639.8,2.77126758]
["bitfinex","ETHUSD",1724758066385,1.58474889,2640.6,2640.5,3.62346565]
["bitfinex","ETHUSD",1724758066587,1.98093612,2640.7,2640.5,3.62346565]
["bitfinex","ETHUSD",1724758066588,1.58474889,2640.7,2640.5,3.62346565]
["bitfinex","ETHUSD",1724758066750,1.58474889,2640.6,2640.5,3.62346565]
["bitfinex","ETHUSD",1724758067179,1.58474889,2640.7,2640.5,3.62346565]
["bitfinex","ETHUSD",1724758067383,1.58474889,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758067555,1.58474889,2640.7,2640.5,2.333]
["bitfinex","ETHUSD",1724758067751,1.58474889,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758068862,1.98093612,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758069061,1.98093612,2640.7,2640.6,3.65386565]
["bitfinex","ETHUSD",1724758069261,1.58358739,2640.7,2640.6,3.65386565]
["bitfinex","ETHUSD",1724758070896,3.78687,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758071200,5.76594848,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758071551,1.97907848,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758072261,5.76580848,2640.8,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758072497,1.58278259,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758072652,5.76580848,2640.8,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758073194,1.58278361,2640.7,2640.6,1.29046565]
["bitfinex","ETHUSD",1724758075490,1.58278361,2640.7,2640.3,2.4242]
["bitfinex","ETHUSD",1724758075491,3.78703,2640.6,2640.3,2.4242]
["bitfinex","ETHUSD",1724758075667,5.36925746,2640.6,2640.5,1.29046565]
["bitfinex","ETHUSD",1724758077078,1.58222746,2640.6,2640.5,1.29046565]
["bitfinex","ETHUSD",1724758079208,5.36910746,2640.7,2640.5,1.29046565]
["bitfinex","ETHUSD",1724758082517,5.36909746,2640.7,2640.5,1.29046565]
["bitfinex","ETHUSD",1724758084292,3.78687,2640.7,2640.5,1.29046565]
["bitfinex","ETHUSD",1724758087135,3.78687,2640.7,2640.3,2.4242]
["bitfinex","ETHUSD",1724758087321,3.78711,2640.6,2640.4,1.29046565]
["bitfinex","ETHUSD",1724758087521,5.36933746,2640.6,2640.4,1.29046565]
["bitfinex","ETHUSD",1724758088343,3.78716,2640.5,2640.4,1.29046565]
["bitfinex","ETHUSD",1724758088533,3.78716,2640.5,2640.2,1.29046565]
["bitfinex","ETHUSD",1724758088834,5.36980746,2640.3,2639.9,2.3264]
["bitfinex","ETHUSD",1724758089138,5.36980746,2640.3,2640.0,1.29046565]
["bitfinex","ETHUSD",1724758089440,3.7876,2640.2,2640.0,1.29046565]
["bitfinex","ETHUSD",1724758090141,9.15696746,2640.4,2640.0,1.29046565]
["bitfinex","ETHUSD",1724758090435,3.78748,2640.3,2640.0,1.29046565]
["bitfinex","ETHUSD",1724758091199,3.78748,2640.3,2640.2,1.29046565]
["bitfinex","ETHUSD",1724758092035,5.36953746,2640.4,2639.6,2.455]
["bitfinex","ETHUSD",1724758092036,3.7876,2640.2,2639.6,2.455]
["bitfinex","ETHUSD",1724758092207,3.7876,2640.2,2640.0,1.29046565]
["bitfinex","ETHUSD",1724758095830,9.15700746,2640.4,2640.0,1.29046565]
["bitfinex","ETHUSD",1724758096163,5.36960746,2640.4,2640.2,1.29046565]
["bitfinex","ETHUSD",1724758096666,3.78744,2640.3,2640.2,1.29046565]
["bitfinex","ETHUSD",1724758102331,5.36960746,2640.4,2640.2,3.62876565]
["bitfinex","ETHUSD",1724758102332,9.15699746,2640.4,2640.2,3.62876565]
["bitfinex","ETHUSD",1724758102536,3.78744,2640.3,2640.2,3.62876565]
["bitfinex","ETHUSD",1724758104640,3.78744,2640.3,2640.2,1.29046565]
["bitfinex","ETHUSD",1724758107171,5.36966746,2640.3,2640.2,1.29046565]
["bitfinex","ETHUSD",1724758107748,1.58222746,2640.3,2640.2,1.29046565]
["bitfinex","ETHUSD",1724758108074,1.58222746,2640.6,2640.3,2.276]
["bitfinex","ETHUSD",1724758108280,1.58222746,2640.8,2640.5,5.07762565]
["bitfinex","ETHUSD",1724758108439,3.78604,2641.3,2641.0,2.276]
["bitfinex","ETHUSD",1724758108440,1.58222746,2641.3,2641.0,2.276]
["bitfinex","ETHUSD",1724758108641,3.55524445,2641.5,2641.3,2.276]
["bitfinex","ETHUSD",1724758108838,1.58222746,2641.6,2641.4,1.29046565]
["bitfinex","ETHUSD",1724758109079,1.58222746,2641.6,2641.5,1.29046565]
["bitfinex","ETHUSD",1724758109641,5.36780746,2641.6,2641.5,1.29046565]
["bitfinex","ETHUSD",1724758110884,5.75859699,2641.6,2641.5,1.29046565]
["bitfinex","ETHUSD",1724758111058,3.78558,2641.6,2641.5,1.29046565]
["bitfinex","ETHUSD",1724758111275,5.36472001,2641.6,2641.5,1.29046565]
["bitfinex","ETHUSD",1724758112161,3.7858,2641.5,2641.3,2.276]
["bitfinex","ETHUSD",1724758113088,9.15039001,2641.6,2641.3,2.276]
["bitfinex","ETHUSD",1724758113387,7.57126,2641.6,2641.3,2.276]
["bitfinex","ETHUSD",1724758113860,9.15040001,2641.6,2641.3,2.276]
["bitfinex","ETHUSD",1724758114261,5.36472001,2641.6,2641.3,2.276]
["bitfinex","ETHUSD",1724758114462,7.57126,2641.6,2641.3,2.276]
["bitfinex","ETHUSD",1724758114649,3.78558,2641.6,2641.4,3.09666682]
["bitfinex","ETHUSD",1724758122962,3.78632,2641.1,2640.8,2.3562]
["bitfinex","ETHUSD",1724758123148,3.78632,2641.1,2640.8,5.45286682]
["bitfinex","ETHUSD",1724758123354,3.78632,2641.1,2640.8,6.3768505]
["bitfinex","ETHUSD",1724758123553,3.78602,2641.3,2640.8,6.3768505]
["bitfinex","ETHUSD",1724758123554,3.78602,2641.3,2640.8,5.45286682]
["bitfinex","ETHUSD",1724758123789,3.78602,2641.3,2640.8,9.23950682]
["bitfinex","ETHUSD",1724758124761,3.78602,2641.3,2641.1,3.09666682]
["bitfinex","ETHUSD",1724758124979,3.78577,2641.5,2641.2,2.3319]
["bitfinex","ETHUSD",1724758125184,3.78588,2641.4,2641.2,2.3319]
["bitfinex","ETHUSD",1724758125688,3.78578,2641.5,2641.2,2.3319]
["bitfinex","ETHUSD",1724758125897,3.78578,2641.5,2641.4,3.09666682]
["bitfinex","ETHUSD",1724758126052,3.78578,2641.5,2641.4,5.55526682]
["bitfinex","ETHUSD",1724758127923,3.78578,2641.5,2640.9,2.2576]
["bitfinex","ETHUSD",1724758128094,3.78603,2641.3,2641.0,3.64666682]
["bitfinex","ETHUSD",1724758128502,3.78616,2641.2,2641.0,3.09666682]
["bitfinex","ETHUSD",1724758130890,3.78603,2641.3,2641.0,3.09666682]
["bitfinex","ETHUSD",1724758132821,1.57914001,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1724758133025,11.06526,2641.9,2641.0,6.88308682]
["bitfinex","ETHUSD",1724758133026,7.28,2641.9,2641.6,2.4368]
["bitfinex","ETHUSD",1724758133179,11.06515,2641.9,2641.6,2.4368]
["bitfinex","ETHUSD",1724758133527,3.78544,2641.7,2641.6,2.4368]
["bitfinex","ETHUSD",1724758135621,3.78544,2641.7,2641.4,3.09666682]
["bitfinex","ETHUSD",1724758135622,3.78572,2641.5,2641.4,3.09666682]
["bitfinex","ETHUSD",1724758139738,3.78572,2641.5,2641.3,2.282]
["bitfinex","ETHUSD",1724758141210,3.78587,2641.4,2641.3,2.282]
["bitfinex","ETHUSD",1724758141593,3.78572,2641.5,2641.3,2.282]
["bitfinex","ETHUSD",1724758143763,3.78572,2641.5,2641.4,3.09666682]
["bitfinex","ETHUSD",1724758144010,1.57914001,2641.8,2641.6,6.12199]
["bitfinex","ETHUSD",1724758144137,7.13583883,2642.5,2641.6,6.12199]
["bitfinex","ETHUSD",1724758144138,1.57762257,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724758144325,0.1271505,2642.9,2642.8,7.56772]
["bitfinex","ETHUSD",1724758144520,0.1271505,2642.9,2642.8,2.4375]
["bitfinex","ETHUSD",1724758144820,0.1271505,2642.9,2642.6,1.28931319]
["bitfinex","ETHUSD",1724758144821,3.78388,2642.8,2642.6,1.28931319]
["bitfinex","ETHUSD",1724758145222,3.78388,2642.8,2641.9,3.0]
["bitfinex","ETHUSD",1724758145223,3.78439,2642.5,2641.8,3.78522]
["bitfinex","ETHUSD",1724758145527,3.78439,2642.5,2641.4,1.08786668]
["bitfinex","ETHUSD",1724758145528,0.756855,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1724758145754,3.78416,2642.6,2642.3,1.28931319]
["bitfinex","ETHUSD",1724758145925,4.540967,2642.6,2642.5,1.28931319]
["bitfinex","ETHUSD",1724758146234,4.540967,2642.6,2642.4,3.09377437]
["bitfinex","ETHUSD",1724758146235,3.78429,2642.5,2642.4,3.09377437]
["bitfinex","ETHUSD",1724758147168,3.78416,2642.6,2642.4,3.09377437]
["bitfinex","ETHUSD",1724758147783,0.1271505,2642.9,2642.4,5.81565181]
["bitfinex","ETHUSD",1724758147920,0.1271505,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1724758148128,0.1271505,2642.9,2642.8,3.09377437]
["bitfinex","ETHUSD",1724758149174,0.1271505,2642.9,2642.8,3.78156381]
["bitfinex","ETHUSD",1724758149462,0.1271505,2642.9,2642.8,3.09377437]
["bitfinex","ETHUSD",1724758149657,0.1271505,2642.9,2642.5,3.09377437]
["bitfinex","ETHUSD",1724758150063,0.1271505,2642.9,2642.2,3.7846]
["bitfinex","ETHUSD",1724758150222,0.1271505,2642.9,2642.5,3.09377437]
["bitfinex","ETHUSD",1724758150427,3.78398,2642.8,2642.5,3.09377437]
["bitfinex","ETHUSD",1724758151146,4.53187355,2642.9,2642.5,3.09377437]
["bitfinex","ETHUSD",1724758152148,3.78387,2642.8,2642.5,3.09377437]
["bitfinex","ETHUSD",1724758152394,3.78416,2642.6,2642.2,3.09377437]
["bitfinex","ETHUSD",1724758154959,0.45320136,2642.7,2642.2,3.09377437]
["bitfinex","ETHUSD",1724758155166,4.23721136,2642.7,2642.2,3.09377437]
["bitfinex","ETHUSD",1724758155488,3.78417,2642.6,2642.2,3.09377437]
["bitfinex","ETHUSD",1724758155691,4.58629814,2642.6,2642.2,3.09377437]
["bitfinex","ETHUSD",1724758156788,4.58629814,2642.6,2641.7,2.2894]
["bitfinex","ETHUSD",1724758156789,3.78478,2642.2,2641.7,5.38317437]
["bitfinex","ETHUSD",1724758157164,3.78478,2642.2,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758157365,4.541701,2642.2,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758157779,3.78489,2642.1,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758158507,0.756921,2642.2,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758158664,7.56962,2642.2,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758159311,3.7849,2642.1,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758159614,3.78516,2641.9,2641.4,5.37987437]
["bitfinex","ETHUSD",1724758160163,3.78504,2642.0,2641.4,9.16569437]
["bitfinex","ETHUSD",1724758160508,3.78504,2642.0,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758160700,7.57016,2642.0,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758161006,3.78504,2642.0,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758163124,3.78524,2641.9,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758163419,4.163544,2642.0,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758163420,3.78529,2641.8,2641.7,3.09377437]
["bitfinex","ETHUSD",1724758164109,3.78553,2641.7,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758164298,7.57067,2641.8,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758164474,7.57069,2641.8,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758165383,3.78547,2641.7,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758171915,3.78529,2641.8,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758172113,7.57067,2641.8,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758172601,3.78544,2641.7,2641.6,3.09377437]
["bitfinex","ETHUSD",1724758174237,3.78572,2641.5,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758174596,7.57144,2641.5,2641.4,3.09377437]
["bitfinex","ETHUSD",1724758174802,3.78572,2641.5,2641.2,3.09377437]
["bitfinex","ETHUSD",1724758174997,3.78605,2641.3,2641.1,2.2601]
["bitfinex","ETHUSD",1724758175241,3.7863,2641.1,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758178035,7.57218,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758178265,3.78583,2641.5,2641.0,3.64587181]
["bitfinex","ETHUSD",1724758178442,7.57169,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758178950,3.78587,2641.4,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758182087,7.57169,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758182591,3.78583,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758182806,7.57167,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758182963,3.78583,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758183164,3.78581,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758183365,7.57163,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758184059,7.57164,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758184509,3.78587,2641.4,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758184883,3.78604,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758185592,3.78604,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1724758185593,3.7863,2641.1,2640.7,3.09377437]
["bitfinex","ETHUSD",1724758186387,3.7863,2641.1,2639.7,4.22705019]
["bitfinex","ETHUSD",1724758186388,2.335,2641.5,2640.3,2.4598]
["bitfinex","ETHUSD",1724758186582,3.78712,2640.6,2640.3,2.4598]
["bitfinex","ETHUSD",1724758186905,3.78745,2640.3,2640.1,5.55357437]
["bitfinex","ETHUSD",1724758187766,3.78745,2640.3,2640.1,2.4598]
["bitfinex","ETHUSD",1724758188011,3.78766,2640.2,2639.8,2.4386]
["bitfinex","ETHUSD",1724758188346,3.78766,2640.2,2639.9,3.09377437]
["bitfinex","ETHUSD",1724758191642,3.78778,2640.1,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758192016,7.57563,2640.1,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758192359,7.57561,2640.1,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758192562,3.78778,2640.1,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758193231,3.78798,2640.0,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758193840,3.78796,2640.0,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758194151,3.78795,2640.0,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758195718,3.78723,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1724758195960,3.7873,2640.4,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758197463,6.20487,2640.7,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758197464,3.78717,2640.5,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758197672,3.78717,2640.5,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758197966,3.78697,2640.7,2640.4,5.37367437]
["bitfinex","ETHUSD",1724758197967,7.57396,2640.7,2640.4,5.37367437]
["bitfinex","ETHUSD",1724758198166,3.78702,2640.6,2640.4,5.37367437]
["bitfinex","ETHUSD",1724758198333,7.57396,2640.7,2640.5,3.09377437]
["bitfinex","ETHUSD",1724758198522,7.28,2640.9,2640.5,3.09377437]
["bitfinex","ETHUSD",1724758198523,11.06668,2640.9,2640.5,3.09377437]
["bitfinex","ETHUSD",1724758198728,3.78673,2640.8,2640.7,3.09377437]
["bitfinex","ETHUSD",1724758200236,3.78638,2641.1,2640.7,3.09377437]
["bitfinex","ETHUSD",1724758200436,19.63,2641.5,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758200437,11.0658,2641.5,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758200639,2.3596,2641.9,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758200963,3.7856,2641.6,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758201533,3.78539,2641.8,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758201764,3.78546,2641.7,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758202071,3.78572,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758202364,7.57154,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758202565,3.78572,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758204266,3.78587,2641.4,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758204566,3.78572,2641.5,2641.3,3.09377437]
["bitfinex","ETHUSD",1724758208360,3.78608,2641.3,2641.0,5.54577437]
["bitfinex","ETHUSD",1724758208565,3.78608,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758209157,7.57218,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758209646,3.78608,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758210093,7.5722,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758210294,3.78608,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758211892,0.378549,2641.6,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758212194,3.78609,2641.3,2641.0,3.09377437]
["bitfinex","ETHUSD",1724758214294,3.78632,2641.1,2640.7,5.34917437]
["bitfinex","ETHUSD",1724758215067,2.4247,2641.3,2640.4,5.46797437]
["bitfinex","ETHUSD",1724758215395,3.78659,2640.9,2640.4,9.25524437]
["bitfinex","ETHUSD",1724758215580,3.78653,2641.0,2640.7,3.09377437]
["bitfinex","ETHUSD",1724758217585,3.78653,2641.0,2640.4,2.3742]
["bitfinex","ETHUSD",1724758217586,3.78653,2641.0,2640.4,5.46797437]
["bitfinex","ETHUSD",1724758217890,2.3523,2641.1,2640.4,5.46797437]
["bitfinex","ETHUSD",1724758218101,3.78705,2640.6,2640.2,2.4738]
["bitfinex","ETHUSD",1724758218340,3.78705,2640.6,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758218341,3.7874,2640.4,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758218902,7.5748,2640.4,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758219201,7.57478,2640.4,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758219352,3.78738,2640.4,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758220097,7.5748,2640.4,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758220273,3.78738,2640.4,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758221085,3.78762,2640.2,2639.8,3.09377437]
["bitfinex","ETHUSD",1724758221254,3.78795,2640.0,2639.8,3.09377437]
["bitfinex","ETHUSD",1724758221456,3.78795,2640.0,2639.7,2.2723]
["bitfinex","ETHUSD",1724758221959,3.78795,2640.0,2639.6,3.09377437]
["bitfinex","ETHUSD",1724758222158,3.78791,2640.0,2639.6,3.09377437]
["bitfinex","ETHUSD",1724758222399,7.57591,2640.0,2639.6,3.09377437]
["bitfinex","ETHUSD",1724758222607,3.78791,2640.0,2639.6,3.09377437]
["bitfinex","ETHUSD",1724758223359,3.78825,2639.8,2639.4,2.2541]
["bitfinex","ETHUSD",1724758223760,0.378791,2640.0,2639.1,2.3279]
["bitfinex","ETHUSD",1724758223956,3.78853,2639.6,2639.1,2.3279]
["bitfinex","ETHUSD",1724758224995,3.78853,2639.6,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758225682,3.78862,2639.5,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758226095,3.78853,2639.6,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758226596,3.78869,2639.5,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758229970,3.78847,2639.6,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758230170,3.78809,2639.9,2639.2,4.39378781]
["bitfinex","ETHUSD",1724758230373,7.28,2640.1,2639.8,6.88181437]
["bitfinex","ETHUSD",1724758230579,16.1374,2640.4,2639.9,0.68818144]
["bitfinex","ETHUSD",1724758230580,3.7874,2640.4,2639.9,0.68818144]
["bitfinex","ETHUSD",1724758230782,3.7875,2640.3,2640.1,3.09377437]
["bitfinex","ETHUSD",1724758230981,3.78759,2640.2,2639.8,3.09377437]
["bitfinex","ETHUSD",1724758232009,7.28,2640.6,2640.1,6.88142437]
["bitfinex","ETHUSD",1724758232215,7.28,2640.6,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758232370,3.78689,2640.7,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758233173,3.78674,2640.8,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758234075,7.57355,2640.8,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758234272,3.78675,2640.8,2640.4,4.01044681]
["bitfinex","ETHUSD",1724758234492,3.78675,2640.8,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758234493,7.5736,2640.8,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758234684,7.57356,2640.8,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758235119,3.78688,2640.7,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758236216,3.78701,2640.6,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758238377,7.57412,2640.6,2640.4,3.09377437]
["bitfinex","ETHUSD",1724758238574,7.57412,2640.6,2639.7,2.3329]
["bitfinex","ETHUSD",1724758238575,3.78816,2639.8,2639.7,2.3329]
["bitfinex","ETHUSD",1724758238804,2.2558,2640.5,2639.7,2.3329]
["bitfinex","ETHUSD",1724758238805,3.78797,2640.0,2639.7,2.3329]
["bitfinex","ETHUSD",1724758239204,7.57594,2640.0,2639.7,2.3329]
["bitfinex","ETHUSD",1724758239517,16.32302,2640.5,2639.4,6.88236437]
["bitfinex","ETHUSD",1724758239518,3.78825,2639.8,2639.4,5.43487437]
["bitfinex","ETHUSD",1724758239820,3.78825,2639.8,2639.4,6.50200381]
["bitfinex","ETHUSD",1724758240405,7.57597,2640.0,2639.4,6.50200381]
["bitfinex","ETHUSD",1724758240715,3.78759,2640.2,2639.4,5.43487437]
["bitfinex","ETHUSD",1724758240915,3.78833,2639.7,2639.4,5.43487437]
["bitfinex","ETHUSD",1724758241491,3.78838,2639.7,2639.4,5.43487437]
["bitfinex","ETHUSD",1724758241912,3.78871,2639.5,2639.1,5.35277437]
["bitfinex","ETHUSD",1724758242223,3.78877,2639.4,2639.1,5.73169137]
["bitfinex","ETHUSD",1724758242376,3.78857,2639.6,2639.1,5.73169137]
["bitfinex","ETHUSD",1724758242579,3.78857,2639.6,2639.2,0.57316914]
["bitfinex","ETHUSD",1724758243031,3.78861,2639.5,2639.2,0.57316914]
["bitfinex","ETHUSD",1724758243520,3.78915,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1724758243676,3.78915,2639.2,2638.4,2.3757]
["bitfinex","ETHUSD",1724758243677,0.378915,2639.1,2638.4,2.3757]
["bitfinex","ETHUSD",1724758243880,3.7891,2639.2,2638.5,3.79]
["bitfinex","ETHUSD",1724758243881,3.78945,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1724758244106,3.78945,2639.0,2638.5,5.1025479]
["bitfinex","ETHUSD",1724758244320,7.5789,2639.0,2638.5,5.1025479]
["bitfinex","ETHUSD",1724758244486,3.78945,2638.9,2638.5,1.3125479]
["bitfinex","ETHUSD",1724758244822,3.78945,2639.0,2638.5,1.3125479]
["bitfinex","ETHUSD",1724758244823,3.78941,2639.0,2638.5,1.3125479]
["bitfinex","ETHUSD",1724758245024,7.57824,2639.2,2638.6,4.53771979]
["bitfinex","ETHUSD",1724758245229,7.57822,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1724758245522,7.57822,2639.2,2638.6,7.63147416]
["bitfinex","ETHUSD",1724758245823,3.78917,2639.1,2638.6,7.63147416]
["bitfinex","ETHUSD",1724758246927,3.78834,2639.7,2639.0,2.3729]
["bitfinex","ETHUSD",1724758247107,3.78834,2639.7,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758247312,3.78825,2639.8,2639.3,0.07577406]
["bitfinex","ETHUSD",1724758247708,3.78805,2639.9,2639.3,3.86456406]
["bitfinex","ETHUSD",1724758248029,3.78805,2639.9,2639.3,1.1505259]
["bitfinex","ETHUSD",1724758248230,3.78832,2639.7,2639.3,1.1505259]
["bitfinex","ETHUSD",1724758248442,3.78832,2639.7,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758249552,3.78852,2639.6,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758250540,3.78875,2639.4,2639.2,3.09377437]
["bitfinex","ETHUSD",1724758250712,3.78875,2639.4,2639.0,2.3729]
["bitfinex","ETHUSD",1724758250908,3.78875,2639.4,2639.0,2.989124]
["bitfinex","ETHUSD",1724758251445,3.78889,2639.3,2639.0,2.989124]
["bitfinex","ETHUSD",1724758252165,3.78906,2639.2,2639.0,2.3729]
["bitfinex","ETHUSD",1724758252356,3.78906,2639.2,2638.9,3.09377437]
["bitfinex","ETHUSD",1724758252549,3.78875,2639.4,2638.7,6.73565]
["bitfinex","ETHUSD",1724758252550,7.57763,2639.4,2638.7,6.73565]
["bitfinex","ETHUSD",1724758252766,7.57763,2639.4,2638.8,4.763125]
["bitfinex","ETHUSD",1724758252984,3.78875,2639.4,2638.8,4.763125]
["bitfinex","ETHUSD",1724758253183,3.78875,2639.4,2638.9,3.09377437]
["bitfinex","ETHUSD",1724758253388,7.57758,2639.4,2639.0,0.79326786]
["bitfinex","ETHUSD",1724758253783,3.7889,2639.3,2639.0,0.79326786]
["bitfinex","ETHUSD",1724758253982,3.7889,2639.3,2638.7,2.396]
["bitfinex","ETHUSD",1724758253983,3.78917,2639.1,2638.7,2.396]
["bitfinex","ETHUSD",1724758254365,7.57842,2639.1,2638.7,2.396]
["bitfinex","ETHUSD",1724758254578,3.78917,2639.1,2638.7,2.396]
["bitfinex","ETHUSD",1724758254753,3.78917,2639.1,2638.5,0.07578764]
["bitfinex","ETHUSD",1724758254754,3.78942,2639.0,2638.5,0.07578764]
["bitfinex","ETHUSD",1724758254958,2.3283,2639.4,2638.4,2.99478744]
["bitfinex","ETHUSD",1724758254959,3.78946,2638.9,2638.4,2.99478744]
["bitfinex","ETHUSD",1724758255160,3.78975,2638.7,2638.4,2.3064]
["bitfinex","ETHUSD",1724758257130,3.7896,2638.8,2638.4,2.3064]
["bitfinex","ETHUSD",1724758258092,7.579,2638.9,2638.4,2.3064]
["bitfinex","ETHUSD",1724758258291,3.78946,2638.9,2638.4,6.09657]
["bitfinex","ETHUSD",1724758258488,3.7892,2639.1,2638.6,3.09377437]
["bitfinex","ETHUSD",1724758258725,3.78959,2638.9,2638.4,2.3064]
["bitfinex","ETHUSD",1724758259035,3.78986,2638.7,2638.4,2.3064]
["bitfinex","ETHUSD",1724758259323,3.78997,2638.6,2638.1,2.4629]
["bitfinex","ETHUSD",1724758259477,3.78997,2638.6,2638.1,6.25343]
["bitfinex","ETHUSD",1724758259675,3.78997,2638.6,2638.1,2.4629]
["bitfinex","ETHUSD",1724758259921,3.79009,2638.5,2638.1,2.4629]
["bitfinex","ETHUSD",1724758260226,3.78997,2638.6,2638.1,2.4629]
["bitfinex","ETHUSD",1724758260377,3.78997,2638.6,2638.1,3.39763244]
["bitfinex","ETHUSD",1724758260573,3.78925,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1724758260814,3.78933,2639.0,2638.6,3.09377437]
["bitfinex","ETHUSD",1724758261123,3.78974,2638.8,2638.4,2.3908]
["bitfinex","ETHUSD",1724758261272,3.78974,2638.8,2638.4,3.387926]
["bitfinex","ETHUSD",1724758262915,3.78975,2638.7,2638.4,3.387926]
["bitfinex","ETHUSD",1724758263127,3.78975,2638.7,2638.4,2.3908]
["bitfinex","ETHUSD",1724758263413,3.78944,2639.0,2638.4,2.46659728]
["bitfinex","ETHUSD",1724758263681,5.18387158,2639.7,2638.4,2.46659728]
["bitfinex","ETHUSD",1724758263682,3.78881,2639.4,2638.9,3.09377437]
["bitfinex","ETHUSD",1724758263966,3.78891,2639.3,2638.9,3.09377437]
["bitfinex","ETHUSD",1724758264336,3.78903,2639.2,2638.9,3.09377437]
["bitfinex","ETHUSD",1724758265579,3.78881,2639.4,2638.9,4.01717199]
["bitfinex","ETHUSD",1724758265868,3.78853,2639.6,2639.0,2.3302817]
["bitfinex","ETHUSD",1724758267167,3.7886,2639.5,2639.1,0.92133661]
["bitfinex","ETHUSD",1724758269679,3.78874,2639.4,2639.1,0.92133661]
["bitfinex","ETHUSD",1724758270239,3.78917,2639.1,2639.0,2.2545]
["bitfinex","ETHUSD",1724758270838,3.78913,2639.2,2639.0,2.2545]
["bitfinex","ETHUSD",1724758271171,7.57828,2639.2,2639.0,2.2545]
["bitfinex","ETHUSD",1724758271576,7.57824,2639.2,2639.0,2.2545]
["bitfinex","ETHUSD",1724758271800,3.78911,2639.2,2639.0,2.2545]
["bitfinex","ETHUSD",1724758272006,7.57822,2639.2,2639.0,2.2545]
["bitfinex","ETHUSD",1724758272275,3.78911,2639.2,2638.7,2.4785]
["bitfinex","ETHUSD",1724758272474,3.7894,2639.0,2638.7,2.4785]
["bitfinex","ETHUSD",1724758273775,7.57881,2639.0,2638.7,2.4785]
["bitfinex","ETHUSD",1724758274000,3.78949,2638.9,2638.7,2.4785]
["bitfinex","ETHUSD",1724758274204,3.78961,2638.8,2638.4,2.258]
["bitfinex","ETHUSD",1724758274713,3.78975,2638.7,2638.4,2.258]
["bitfinex","ETHUSD",1724758275409,7.57957,2638.7,2638.4,2.258]
["bitfinex","ETHUSD",1724758275566,3.78975,2638.7,2638.4,2.258]
["bitfinex","ETHUSD",1724758275772,7.57958,2638.7,2638.4,2.258]
["bitfinex","ETHUSD",1724758276004,3.78989,2638.6,2638.2,5.50387437]
["bitfinex","ETHUSD",1724758276448,3.79004,2638.5,2638.2,5.50387437]
["bitfinex","ETHUSD",1724758276702,3.79004,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1724758276929,3.79017,2638.4,2637.9,5.43977437]
["bitfinex","ETHUSD",1724758277130,3.79017,2638.4,2637.9,10.15370781]
["bitfinex","ETHUSD",1724758277905,3.79017,2638.4,2637.9,6.36284781]
["bitfinex","ETHUSD",1724758278138,3.79036,2638.3,2637.9,5.43977437]
["bitfinex","ETHUSD",1724758278524,3.79048,2638.2,2637.9,5.43977437]
["bitfinex","ETHUSD",1724758278699,7.58048,2638.4,2637.9,5.43977437]
["bitfinex","ETHUSD",1724758279194,7.58045,2638.4,2637.9,5.43977437]
["bitfinex","ETHUSD",1724758279399,7.58044,2638.4,2637.9,5.43977437]
["bitfinex","ETHUSD",1724758280012,3.79017,2638.4,2637.9,5.43977437]
["bitfinex","ETHUSD",1724758280210,3.78996,2638.6,2638.0,0.07581072]
["bitfinex","ETHUSD",1724758280407,3.78996,2638.6,2638.0,3.86647072]
["bitfinex","ETHUSD",1724758280611,7.57995,2638.6,2638.0,3.86647072]
["bitfinex","ETHUSD",1724758280839,7.57992,2638.6,2638.0,7.65713072]
["bitfinex","ETHUSD",1724758280998,3.78996,2638.6,2638.0,5.17616123]
["bitfinex","ETHUSD",1724758281337,19.1392,2639.1,2638.0,5.17616123]
["bitfinex","ETHUSD",1724758281338,12.09876435,2639.3,2638.2,5.52747437]
["bitfinex","ETHUSD",1724758281548,3.78912,2639.2,2638.7,2.4853]
["bitfinex","ETHUSD",1724758281746,3.78912,2639.2,2638.8,3.09377437]
["bitfinex","ETHUSD",1724758282467,3.7888,2639.4,2638.8,6.95915288]
["bitfinex","ETHUSD",1724758282739,3.78933,2639.0,2638.8,3.09377437]
["bitfinex","ETHUSD",1724758282946,3.78917,2639.1,2638.8,3.09377437]
["bitfinex","ETHUSD",1724758283237,3.78917,2639.1,2638.8,4.03066881]
["bitfinex","ETHUSD",1724758284344,3.78917,2639.1,2638.8,3.09377437]
["bitfinex","ETHUSD",1724758291650,3.78903,2639.2,2638.8,3.09377437]
["bitfinex","ETHUSD",1724758291858,3.78881,2639.4,2638.8,3.16956193]
["bitfinex","ETHUSD",1724758292052,3.78881,2639.4,2638.8,3.73504812]
["bitfinex","ETHUSD",1724758292355,2.37005225,2639.8,2639.2,2.4838]
["bitfinex","ETHUSD",1724758292556,3.78782,2640.1,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758292756,6.15759225,2640.3,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758293077,4.894424,2640.2,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758293267,3.78767,2640.2,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758293475,3.78754,2640.3,2639.8,0.07575768]
["bitfinex","ETHUSD",1724758293927,3.78773,2640.1,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758294331,7.57512,2640.3,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758294493,3.78754,2640.3,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758294815,7.57563,2640.1,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758295035,2.37005225,2640.5,2639.7,5.38257437]
["bitfinex","ETHUSD",1724758295036,3.7881,2639.9,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758295224,3.7875,2640.3,2639.3,0.55]
["bitfinex","ETHUSD",1724758295225,2.76726242,2641.0,2640.1,2.1619]
["bitfinex","ETHUSD",1724758295428,3.78539,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1724758295632,3.78496,2642.1,2641.4,0.07570688]
["bitfinex","ETHUSD",1724758295916,2.37088642,2642.3,2641.4,0.07570688]
["bitfinex","ETHUSD",1724758295917,4.163606,2642.0,2641.4,0.07570688]
["bitfinex","ETHUSD",1724758296126,4.163606,2642.0,2640.9,2.3217]
["bitfinex","ETHUSD",1724758296127,3.78516,2641.9,2640.9,2.3217]
["bitfinex","ETHUSD",1724758296339,3.78516,2641.9,2639.9,1.18832548]
["bitfinex","ETHUSD",1724758296340,3.78655,2641.0,2640.8,3.09377437]
["bitfinex","ETHUSD",1724758296538,3.78658,2640.9,2640.8,3.09377437]
["bitfinex","ETHUSD",1724758297247,8.330473,2640.9,2640.8,3.09377437]
["bitfinex","ETHUSD",1724758297554,7.57316,2640.9,2640.8,3.09377437]
["bitfinex","ETHUSD",1724758298015,3.78712,2640.6,2640.2,5.41547437]
["bitfinex","ETHUSD",1724758298421,7.57359,2640.8,2640.2,5.41547437]
["bitfinex","ETHUSD",1724758298595,7.5736,2640.8,2640.2,9.20305437]
["bitfinex","ETHUSD",1724758298932,3.78674,2640.8,2640.5,3.09377437]
["bitfinex","ETHUSD",1724758299236,3.78609,2641.3,2640.5,3.09377437]
["bitfinex","ETHUSD",1724758299445,3.78609,2641.3,2640.9,3.09377437]
["bitfinex","ETHUSD",1724758299794,3.7863,2641.1,2640.9,3.09377437]
["bitfinex","ETHUSD",1724758300408,3.78609,2641.3,2640.9,3.09377437]
["bitfinex","ETHUSD",1724758300808,3.78616,2641.2,2640.9,3.09377437]
["bitfinex","ETHUSD",1724758301008,3.78635,2641.1,2640.9,3.09377437]
["bitfinex","ETHUSD",1724758301382,7.5733,2640.9,2640.6,3.09377437]
["bitfinex","ETHUSD",1724758301699,7.5733,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1724758301700,3.78662,2640.9,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758301904,3.786,2641.4,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758302069,3.7873,2640.5,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758302657,7.57363,2640.8,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758302891,3.78679,2640.8,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758303091,3.7869,2640.7,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758303995,3.78679,2640.8,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758304297,7.57362,2640.8,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758304798,7.57366,2640.8,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758305213,0.757366,2640.8,2640.3,3.09377437]
["bitfinex","ETHUSD",1724758305372,5.4333,2641.3,2639.9,2.3051]
["bitfinex","ETHUSD",1724758305373,3.78769,2640.2,2640.0,3.09377437]
["bitfinex","ETHUSD",1724758305715,3.78773,2640.1,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758306016,7.57555,2640.1,2639.7,3.09377437]
["bitfinex","ETHUSD",1724758306214,7.57619,2639.9,2639.4,3.44877437]
["bitfinex","ETHUSD",1724758306374,3.7882,2639.8,2639.4,3.09377437]
["bitfinex","ETHUSD",1724758306572,3.78854,2639.6,2639.1,3.09377437]
["bitfinex","ETHUSD",1724758306774,3.78877,2639.4,2639.1,3.85163237]
["bitfinex","ETHUSD",1724758306968,3.78877,2639.4,2639.1,3.09377437]
["bitfinex","ETHUSD",1724758307222,3.78889,2639.3,2638.9,2.2984]
["bitfinex","ETHUSD",1724758307406,3.78889,2639.3,2638.8,3.09377437]
["bitfinex","ETHUSD",1724758307569,3.78889,2639.3,2638.8,4.16107881]
["bitfinex","ETHUSD",1724758307774,7.57787,2639.3,2638.8,4.16107881]
["bitfinex","ETHUSD",1724758308075,3.78889,2639.3,2638.8,1.06730444]
["bitfinex","ETHUSD",1724758308384,3.78863,2639.5,2638.9,0.07578468]
["bitfinex","ETHUSD",1724758308719,3.78863,2639.5,2638.9,4.76442692]
["bitfinex","ETHUSD",1724758309113,7.57732,2639.5,2638.9,4.76442692]
["bitfinex","ETHUSD",1724758309281,3.78863,2639.5,2638.9,4.76442692]
["bitfinex","ETHUSD",1724758309472,3.78863,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1724758309978,3.78847,2639.6,2639.0,12.56979463]
["bitfinex","ETHUSD",1724758310208,3.7884,2639.7,2639.0,7.92514794]
["bitfinex","ETHUSD",1724758310408,3.78882,2639.4,2639.0,4.13589794]
["bitfinex","ETHUSD",1724758310673,3.78867,2639.5,2639.0,4.13589794]
["bitfinex","ETHUSD",1724758310913,3.78837,2639.7,2639.0,8.71766373]
["bitfinex","ETHUSD",1724758311122,3.78837,2639.7,2639.1,3.86484749]
["bitfinex","ETHUSD",1724758311286,7.57676,2639.7,2639.1,3.86484749]
["bitfinex","ETHUSD",1724758311484,3.78846,2639.6,2639.0,7.92512794]
["bitfinex","ETHUSD",1724758311704,3.78846,2639.6,2639.0,9.09659273]
["bitfinex","ETHUSD",1724758312217,3.78846,2639.6,2639.0,12.88582273]
["bitfinex","ETHUSD",1724758312375,3.78837,2639.7,2639.1,3.86485491]
["bitfinex","ETHUSD",1724758312575,7.57677,2639.7,2639.1,3.86485491]
["bitfinex","ETHUSD",1724758312776,3.78847,2639.6,2639.1,3.86485491]
["bitfinex","ETHUSD",1724758313017,3.78847,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1724758313187,3.78811,2639.9,2639.3,7.92476794]
["bitfinex","ETHUSD",1724758313390,0.39644399,2640.1,2639.3,7.92476794]
["bitfinex","ETHUSD",1724758313391,3.78786,2640.1,2639.4,4.66444202]
["bitfinex","ETHUSD",1724758313592,3.0,2640.3,2639.4,0.80005409]
["bitfinex","ETHUSD",1724758313809,3.0,2640.3,2639.1,7.03909176]
["bitfinex","ETHUSD",1724758313810,3.78855,2639.6,2639.1,2.3328]
["bitfinex","ETHUSD",1724758314593,3.78853,2639.6,2639.1,2.3328]
["bitfinex","ETHUSD",1724758315524,7.57706,2639.6,2639.1,2.3328]
["bitfinex","ETHUSD",1724758315922,3.78867,2639.5,2639.1,2.3328]
["bitfinex","ETHUSD",1724758316090,3.78877,2639.4,2639.0,4.13589794]
["bitfinex","ETHUSD",1724758316279,3.78877,2639.4,2639.0,4.92842673]
["bitfinex","ETHUSD",1724758317281,7.57711,2639.6,2639.0,8.71772673]
["bitfinex","ETHUSD",1724758317577,3.78853,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1724758317775,3.78853,2639.6,2639.1,5.11560834]
["bitfinex","ETHUSD",1724758318211,7.57655,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724758318514,3.78826,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724758318719,7.5765,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724758319132,3.78824,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724758319301,3.78831,2639.7,2639.2,0.075772]
["bitfinex","ETHUSD",1724758319505,3.78831,2639.7,2639.2,3.864752]
["bitfinex","ETHUSD",1724758320902,7.28,2640.1,2639.8,3.78803]
["bitfinex","ETHUSD",1724758321098,3.78736,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1724758321312,3.78736,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1724758321591,7.57478,2640.4,2639.8,3.86383473]
["bitfinex","ETHUSD",1724758321794,3.78736,2640.4,2639.8,3.86383473]
["bitfinex","ETHUSD",1724758322115,3.78745,2640.3,2639.8,0.07575473]
["bitfinex","ETHUSD",1724758322485,3.78761,2640.2,2639.8,0.07575473]
["bitfinex","ETHUSD",1724758323103,3.78761,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1724758323307,3.78761,2640.2,2639.7,3.86393473]
["bitfinex","ETHUSD",1724758323726,3.78736,2640.4,2639.7,3.86393473]
["bitfinex","ETHUSD",1724758323888,3.78745,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1724758324239,3.78759,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1724758324939,3.78759,2640.2,2639.7,7.6522056]
["bitfinex","ETHUSD",1724758325104,3.78759,2640.2,2639.7,3.8639756]
["bitfinex","ETHUSD",1724758325311,3.78744,2640.3,2639.8,3.86389561]
["bitfinex","ETHUSD",1724758325709,3.78759,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1724758326027,3.78759,2640.2,2639.7,0.07575561]
["bitfinex","ETHUSD",1724758326229,3.78759,2640.2,2639.7,3.86405561]
["bitfinex","ETHUSD",1724758327997,3.78745,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1724758328221,4.894136,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1724758328429,3.78745,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1724758329514,3.7874,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1724758329796,3.78756,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1724758329995,3.78756,2640.3,2639.8,6.88782609]
["bitfinex","ETHUSD",1724758330232,3.78756,2640.3,2639.8,6.96358173]
["bitfinex","ETHUSD",1724758330751,3.78756,2640.3,2639.3,6.21958]
["bitfinex","ETHUSD",1724758330752,3.78814,2639.9,2639.3,6.21958]
["bitfinex","ETHUSD",1724758330898,3.78799,2640.0,2639.3,2.4308]
["bitfinex","ETHUSD",1724758331107,3.78799,2640.0,2639.5,3.09969609]
["bitfinex","ETHUSD",1724758331426,3.78799,2640.0,2639.5,6.88819609]
["bitfinex","ETHUSD",1724758331842,3.78796,2640.0,2639.5,6.88819609]
["bitfinex","ETHUSD",1724758332045,3.78767,2640.2,2639.5,3.09969609]
["bitfinex","ETHUSD",1724758332244,7.57536,2640.2,2639.6,0.30996961]
["bitfinex","ETHUSD",1724758332447,3.78777,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1724758333548,3.78767,2640.2,2639.6,7.57669]
["bitfinex","ETHUSD",1724758333706,7.57534,2640.2,2639.6,7.57669]
["bitfinex","ETHUSD",1724758333908,3.78767,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1724758334305,7.57535,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1724758334513,7.57538,2640.2,2639.6,4.85595861]
["bitfinex","ETHUSD",1724758334840,3.78774,2640.1,2639.6,4.93171764]
["bitfinex","ETHUSD",1724758335316,3.78774,2640.1,2639.6,4.85595861]
["bitfinex","ETHUSD",1724758335928,3.78774,2640.1,2639.6,4.93171762]
["bitfinex","ETHUSD",1724758336272,3.78774,2640.1,2639.7,0.80314137]
["bitfinex","ETHUSD",1724758338353,3.78774,2640.1,2639.6,3.864079]
["bitfinex","ETHUSD",1724758338934,3.78825,2639.8,2639.3,6.2196]
["bitfinex","ETHUSD",1724758339135,7.57594,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1724758339348,3.78804,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724758339541,3.78772,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1724758339931,3.78796,2640.0,2639.5,6.88826609]
["bitfinex","ETHUSD",1724758340651,3.78802,2639.9,2639.5,3.09969609]
["bitfinex","ETHUSD",1724758341226,3.78783,2640.1,2639.6,3.7884]
["bitfinex","ETHUSD",1724758341470,3.78783,2640.1,2639.6,4.86363714]
["bitfinex","ETHUSD",1724758341679,7.57566,2640.1,2639.6,1.07523714]
["bitfinex","ETHUSD",1724758342029,3.7879,2640.0,2639.5,6.88820609]
["bitfinex","ETHUSD",1724758343158,3.78816,2639.9,2639.5,3.09969609]
["bitfinex","ETHUSD",1724758343529,7.5763,2639.9,2639.5,3.09969609]
["bitfinex","ETHUSD",1724758343725,3.78814,2639.9,2639.5,3.09969609]
["bitfinex","ETHUSD",1724758344566,3.78827,2639.8,2639.3,3.78884]
["bitfinex","ETHUSD",1724758344737,3.78838,2639.7,2639.0,6.2843]
["bitfinex","ETHUSD",1724758344929,3.78838,2639.7,2639.0,7.52269961]
["bitfinex","ETHUSD",1724758345137,3.78854,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1724758345336,3.78861,2639.5,2639.0,11.31193961]
["bitfinex","ETHUSD",1724758345659,7.5768,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1724758345833,3.78838,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1724758346037,3.78838,2639.7,2639.2,3.09969609]
["bitfinex","ETHUSD",1724758346874,3.78854,2639.6,2639.2,3.09969609]
["bitfinex","ETHUSD",1724758347172,2.3868,2639.5,2639.2,3.09969609]
["bitfinex","ETHUSD",1724758348331,3.78838,2639.7,2639.2,6.88870609]
["bitfinex","ETHUSD",1724758348537,7.57681,2639.7,2639.2,6.88870609]
["bitfinex","ETHUSD",1724758348740,3.78838,2639.7,2639.2,10.67771609]
["bitfinex","ETHUSD",1724758348965,3.78838,2639.7,2639.2,6.88870609]
["bitfinex","ETHUSD",1724758349487,7.57677,2639.7,2639.2,6.88870609]
["bitfinex","ETHUSD",1724758349648,3.78853,2639.6,2639.2,3.09969609]
["bitfinex","ETHUSD",1724758350172,3.78853,2639.6,2639.0,7.57845]
["bitfinex","ETHUSD",1724758350476,3.78853,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1724758350778,3.78869,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1724758350945,3.78869,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1724758351139,3.78869,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1724758351565,3.78869,2639.5,2638.9,6.88911609]
["bitfinex","ETHUSD",1724758351897,3.78881,2639.4,2638.9,6.88911609]
["bitfinex","ETHUSD",1724758352048,3.78874,2639.4,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758352370,3.78869,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724758352547,7.57739,2639.5,2638.9,6.88907609]
["bitfinex","ETHUSD",1724758352748,3.78869,2639.5,2638.9,10.67844609]
["bitfinex","ETHUSD",1724758352955,3.78869,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724758353893,7.57737,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724758354038,3.78868,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724758354674,7.57739,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724758355381,3.78874,2639.4,2638.9,6.88914609]
["bitfinex","ETHUSD",1724758355551,3.78888,2639.3,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758355884,3.78888,2639.3,2638.6,5.296]
["bitfinex","ETHUSD",1724758355885,3.78917,2639.1,2638.6,3.09969609]
["bitfinex","ETHUSD",1724758356178,3.78917,2639.1,2638.6,6.88957609]
["bitfinex","ETHUSD",1724758356979,3.78917,2639.1,2638.6,11.6131637]
["bitfinex","ETHUSD",1724758357581,3.78897,2639.3,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758357802,11.06876,2639.4,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758358014,11.06876,2639.4,2639.0,4.47820661]
["bitfinex","ETHUSD",1724758358190,14.85759,2639.4,2639.0,0.68891661]
["bitfinex","ETHUSD",1724758358400,11.06876,2639.4,2638.9,5.48029609]
["bitfinex","ETHUSD",1724758358908,7.28,2639.4,2638.9,9.34551209]
["bitfinex","ETHUSD",1724758359221,7.28,2639.4,2639.0,4.72379121]
["bitfinex","ETHUSD",1724758360189,3.78864,2639.5,2639.0,4.72379121]
["bitfinex","ETHUSD",1724758360789,3.78864,2639.5,2639.0,3.78799724]
["bitfinex","ETHUSD",1724758361004,3.78864,2639.5,2639.0,3.86377666]
["bitfinex","ETHUSD",1724758361391,7.57735,2639.5,2639.0,3.78799724]
["bitfinex","ETHUSD",1724758361593,3.78877,2639.4,2638.9,9.26972609]
["bitfinex","ETHUSD",1724758361809,3.78888,2639.3,2638.9,9.26972609]
["bitfinex","ETHUSD",1724758362026,3.78888,2639.3,2638.9,6.88912609]
["bitfinex","ETHUSD",1724758362472,3.78888,2639.3,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758364112,3.78917,2639.1,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758365801,7.57844,2639.1,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758366007,3.78917,2639.1,2638.9,3.09969609]
["bitfinex","ETHUSD",1724758367190,3.78917,2639.1,2638.6,6.88955609]
["bitfinex","ETHUSD",1724758367419,3.78917,2639.1,2638.6,7.87959909]
["bitfinex","ETHUSD",1724758367687,3.78946,2638.9,2638.6,3.09969609]
["bitfinex","ETHUSD",1724758371339,3.78932,2639.0,2638.6,3.09969609]
["bitfinex","ETHUSD",1724758372317,6.07935,2639.1,2638.6,3.09969609]
["bitfinex","ETHUSD",1724758372628,3.78938,2639.0,2638.6,3.09969609]
["bitfinex","ETHUSD",1724758373728,3.78963,2638.8,2638.6,3.09969609]
["bitfinex","ETHUSD",1724758373929,3.78977,2638.7,2638.3,3.09969609]
["bitfinex","ETHUSD",1724758374337,0.986873,2639.0,2638.3,3.09969609]
["bitfinex","ETHUSD",1724758374338,3.78996,2638.6,2638.3,3.09969609]
["bitfinex","ETHUSD",1724758374498,3.78996,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1724758374499,3.79004,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1724758374695,3.79004,2638.5,2638.0,3.09969609]
["bitfinex","ETHUSD",1724758375143,7.58016,2638.5,2638.0,6.89041609]
["bitfinex","ETHUSD",1724758375336,8.571795,2638.5,2638.0,6.89041609]
["bitfinex","ETHUSD",1724758375923,3.79033,2638.3,2638.0,3.09969609]
["bitfinex","ETHUSD",1724758377246,3.79049,2638.2,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758377397,3.79049,2638.2,2637.6,6.89090609]
["bitfinex","ETHUSD",1724758377598,3.79049,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1724758378293,3.79049,2638.2,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758378508,3.79033,2638.3,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758378710,3.79033,2638.3,2637.8,3.69498564]
["bitfinex","ETHUSD",1724758379000,3.79019,2638.4,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758380113,3.79012,2638.5,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758381547,7.58023,2638.5,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758382346,3.79021,2638.4,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758382522,3.79039,2638.3,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758382840,3.79046,2638.2,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758383004,3.79067,2638.1,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758383831,3.79075,2638.0,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758384414,2.3709,2638.4,2637.3,7.36798545]
["bitfinex","ETHUSD",1724758384415,3.79114,2637.8,2637.3,7.58333]
["bitfinex","ETHUSD",1724758384617,3.79114,2637.8,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758384945,3.79118,2637.7,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758385512,7.58192,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758386228,3.79106,2637.8,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758387854,3.79089,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758388147,7.5819,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758388450,3.79089,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758389252,7.58189,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758389473,7.58189,2637.9,2637.0,6.09387]
["bitfinex","ETHUSD",1724758389474,3.231989,2637.9,2637.0,6.09387]
["bitfinex","ETHUSD",1724758389749,3.79183,2637.3,2636.7,3.79249]
["bitfinex","ETHUSD",1724758389955,3.79197,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1724758390312,3.79197,2637.2,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758390510,3.79207,2637.1,2636.6,3.09969609]
["bitfinex","ETHUSD",1724758390714,3.79207,2637.1,2636.6,6.89242609]
["bitfinex","ETHUSD",1724758390972,3.79177,2637.3,2636.8,6.89215609]
["bitfinex","ETHUSD",1724758391269,2.4695,2637.5,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758391428,3.79183,2637.3,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758392018,3.79168,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758392215,3.79141,2637.6,2637.0,6.89178609]
["bitfinex","ETHUSD",1724758392527,3.79149,2637.5,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758392853,3.79178,2637.3,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758393051,3.79175,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758394555,3.7917,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758394764,3.79177,2637.3,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758394966,3.79191,2637.2,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758395122,3.79204,2637.1,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758395352,3.79204,2637.1,2636.7,3.09969609]
["bitfinex","ETHUSD",1724758395580,3.79191,2637.2,2636.7,3.09969609]
["bitfinex","ETHUSD",1724758395851,4.17086,2637.4,2637.0,6.89186609]
["bitfinex","ETHUSD",1724758395852,3.79169,2637.4,2637.0,6.89186609]
["bitfinex","ETHUSD",1724758396154,7.58341,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758396539,7.58339,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758396653,3.79169,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758397456,7.58339,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758397658,3.79169,2637.4,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758398256,3.79176,2637.3,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758400303,3.79154,2637.5,2637.0,4.02827635]
["bitfinex","ETHUSD",1724758400510,2.3649,2638.1,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758400751,3.79191,2637.2,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758401005,3.79204,2637.1,2637.0,3.09969609]
["bitfinex","ETHUSD",1724758402414,3.79225,2637.0,2636.7,3.09969609]
["bitfinex","ETHUSD",1724758402861,3.79233,2636.9,2636.7,3.09969609]
["bitfinex","ETHUSD",1724758404104,3.79233,2636.9,2636.4,6.19992]
["bitfinex","ETHUSD",1724758404105,3.79233,2636.9,2636.4,9.29961609]
["bitfinex","ETHUSD",1724758404727,3.79233,2636.9,2636.4,6.89271609]
["bitfinex","ETHUSD",1724758406252,3.79289,2636.6,2636.4,3.09969609]
["bitfinex","ETHUSD",1724758406540,3.79289,2636.6,2636.2,5.45105359]
["bitfinex","ETHUSD",1724758407351,3.79257,2636.8,2636.2,9.24438359]
["bitfinex","ETHUSD",1724758408150,7.58512,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1724758408489,3.79255,2636.8,2636.5,3.09969609]
["bitfinex","ETHUSD",1724758408990,7.58453,2637.0,2636.5,3.09969609]
["bitfinex","ETHUSD",1724758409180,3.79235,2636.9,2636.5,3.09969609]
["bitfinex","ETHUSD",1724758410774,5.76235,2636.9,2636.5,3.09969609]
["bitfinex","ETHUSD",1724758411066,1.97,2636.9,2636.5,3.09969609]
["bitfinex","ETHUSD",1724758411281,1.97,2636.9,2636.5,7.71905086]
["bitfinex","ETHUSD",1724758412156,1.97,2636.9,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758413808,1.97,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1724758414003,1.97,2637.0,2636.9,9.77311715]
["bitfinex","ETHUSD",1724758414789,1.97,2637.0,2636.9,13.56544715]
["bitfinex","ETHUSD",1724758415126,1.97,2637.0,2636.9,10.32311715]
["bitfinex","ETHUSD",1724758415789,1.97,2637.0,2636.9,14.11544715]
["bitfinex","ETHUSD",1724758416480,1.97,2637.0,2636.9,10.32311715]
["bitfinex","ETHUSD",1724758416680,3.79133,2637.6,2636.9,10.32311715]
["bitfinex","ETHUSD",1724758416681,1.97,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1724758416881,1.97,2637.5,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758417104,1.97,2637.5,2637.3,3.4172489]
["bitfinex","ETHUSD",1724758417305,1.97,2637.5,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758417509,1.97,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758419491,3.79147,2637.5,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758421048,1.97,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758421198,5.76133,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758421997,1.97,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758422431,5.76132,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758423898,9.55277,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758424839,5.76132,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758425044,1.97,2637.6,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758425899,1.97,2637.6,2637.2,0.07582838]
["bitfinex","ETHUSD",1724758426123,1.97,2637.6,2637.2,3.17552447]
["bitfinex","ETHUSD",1724758426500,1.97,2637.6,2637.2,6.96734447]
["bitfinex","ETHUSD",1724758426844,1.97,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1724758427230,1.97,2637.6,2637.5,6.89115609]
["bitfinex","ETHUSD",1724758427540,1.97,2637.6,2637.5,6.96697688]
["bitfinex","ETHUSD",1724758428040,1.97,2637.6,2637.5,6.89115609]
["bitfinex","ETHUSD",1724758428198,1.97,2637.6,2637.5,6.96697722]
["bitfinex","ETHUSD",1724758429112,1.97,2637.6,2637.5,6.96697786]
["bitfinex","ETHUSD",1724758429813,1.97,2637.6,2637.5,6.89115609]
["bitfinex","ETHUSD",1724758430025,1.97,2637.6,2637.5,8.1953107]
["bitfinex","ETHUSD",1724758431640,16.1406,2638.2,2637.5,8.1953107]
["bitfinex","ETHUSD",1724758431641,1.97,2637.9,2637.5,8.1953107]
["bitfinex","ETHUSD",1724758431850,5.76091,2637.9,2637.6,0.07581889]
["bitfinex","ETHUSD",1724758432041,1.97,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758432242,1.97,2637.9,2637.2,3.09969609]
["bitfinex","ETHUSD",1724758432243,3.79132,2637.6,2637.2,3.09969609]
["bitfinex","ETHUSD",1724758432828,3.79154,2637.5,2637.2,3.09969609]
["bitfinex","ETHUSD",1724758433627,3.79133,2637.6,2637.2,3.09969609]
["bitfinex","ETHUSD",1724758433847,4.620108,2637.7,2637.2,6.9673262]
["bitfinex","ETHUSD",1724758434049,3.79118,2637.7,2637.2,10.7591462]
["bitfinex","ETHUSD",1724758434946,5.76099,2637.9,2637.2,10.7591462]
["bitfinex","ETHUSD",1724758434947,1.97,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1724758435148,1.97,2637.9,2637.5,6.89115609]
["bitfinex","ETHUSD",1724758436365,5.76089,2637.9,2637.5,6.89115609]
["bitfinex","ETHUSD",1724758436881,1.97,2637.9,2637.5,6.89115609]
["bitfinex","ETHUSD",1724758437234,1.97,2637.9,2637.5,6.89108609]
["bitfinex","ETHUSD",1724758437456,1.97,2637.9,2637.6,3.86705912]
["bitfinex","ETHUSD",1724758437772,1.97,2638.0,2637.6,3.86705912]
["bitfinex","ETHUSD",1724758438141,1.97,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1724758438348,1.97,2638.0,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758440288,1.97,2638.0,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758440575,3.79102,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758441144,3.79102,2637.9,2637.3,6.73744]
["bitfinex","ETHUSD",1724758441145,3.79144,2637.6,2637.2,3.09969609]
["bitfinex","ETHUSD",1724758441551,3.79124,2637.7,2637.2,6.89150609]
["bitfinex","ETHUSD",1724758441777,3.79114,2637.8,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758442992,5.76085,2638.0,2637.5,6.89108609]
["bitfinex","ETHUSD",1724758443276,5.76085,2638.0,2637.6,3.79121]
["bitfinex","ETHUSD",1724758443277,1.97,2638.0,2637.6,3.79121]
["bitfinex","ETHUSD",1724758443469,1.97,2638.0,2637.7,0.07581516]
["bitfinex","ETHUSD",1724758443869,1.97,2638.0,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758445951,1.97,2638.1,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758446150,1.97,2638.1,2638.0,9.8552]
["bitfinex","ETHUSD",1724758446459,1.97,2638.2,2638.1,7.5812]
["bitfinex","ETHUSD",1724758446763,7.28,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1724758446962,1.97,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1724758447348,3.158033,2639.1,2638.7,3.09969609]
["bitfinex","ETHUSD",1724758447602,3.78938,2639.0,2638.7,3.09969609]
["bitfinex","ETHUSD",1724758448955,1.97,2639.1,2638.7,3.09969609]
["bitfinex","ETHUSD",1724758450167,1.97,2639.1,2638.7,6.88939609]
["bitfinex","ETHUSD",1724758451870,1.97,2639.1,2638.6,0.07579096]
["bitfinex","ETHUSD",1724758452090,6.56841,2639.1,2638.6,6.96534454]
["bitfinex","ETHUSD",1724758452272,5.75929,2639.1,2638.6,6.96534454]
["bitfinex","ETHUSD",1724758453687,5.75929,2639.1,2638.6,6.96534454]
["bitfinex","ETHUSD",1724758453970,5.75929,2639.1,2638.6,3.17548454]
["bitfinex","ETHUSD",1724758454290,5.75929,2639.1,2638.6,3.09969609]
["bitfinex","ETHUSD",1724758454476,5.75929,2639.1,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758454676,3.158035,2639.1,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758454878,3.7895,2638.9,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758455198,2.2544,2638.8,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758455362,4.2244,2638.8,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758455993,1.97,2638.8,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758456367,1.97,2638.8,2638.6,6.83956609]
["bitfinex","ETHUSD",1724758456563,1.97,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724758456768,1.97,2638.8,2638.7,4.86026594]
["bitfinex","ETHUSD",1724758456981,0.39645956,2639.6,2638.7,4.86026594]
["bitfinex","ETHUSD",1724758456982,8.04226,2639.3,2638.7,4.86026594]
["bitfinex","ETHUSD",1724758457303,3.78909,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1724758457711,3.7892,2639.1,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758458010,0.57592,2639.0,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758458668,3.78946,2638.9,2638.6,3.04969609]
["bitfinex","ETHUSD",1724758459212,0.57592,2639.0,2638.6,5.51869609]
["bitfinex","ETHUSD",1724758459509,3.7892,2639.1,2638.6,9.30856609]
["bitfinex","ETHUSD",1724758459678,3.78931,2639.0,2638.6,5.51869609]
["bitfinex","ETHUSD",1724758460071,3.78931,2639.0,2638.6,9.30856609]
["bitfinex","ETHUSD",1724758460467,1.183146,2639.1,2638.6,9.30856609]
["bitfinex","ETHUSD",1724758460867,5.75903,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1724758461371,1.97,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1724758461765,1.97,2639.2,2638.9,6.88913609]
["bitfinex","ETHUSD",1724758461965,1.97,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724758462969,1.97,2639.5,2639.3,3.78881]
["bitfinex","ETHUSD",1724758463195,1.97,2639.5,2639.2,3.78889]
["bitfinex","ETHUSD",1724758463196,5.75834,2639.7,2639.4,3.09969609]
["bitfinex","ETHUSD",1724758465396,3.78845,2639.6,2639.4,3.09969609]
["bitfinex","ETHUSD",1724758465605,3.78845,2639.6,2639.1,2.4293]
["bitfinex","ETHUSD",1724758465606,3.7887,2639.5,2639.1,3.09969609]
["bitfinex","ETHUSD",1724758467866,3.7891,2639.2,2638.8,3.09969609]
["bitfinex","ETHUSD",1724758468142,3.78927,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724758468350,5.75927,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724758468641,1.97,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724758468849,1.97,2639.1,2638.8,6.88927609]
["bitfinex","ETHUSD",1724758469152,1.97,2639.1,2638.8,3.09969609]
["bitfinex","ETHUSD",1724758469300,5.75918,2639.1,2638.8,3.09969609]
["bitfinex","ETHUSD",1724758470913,1.97,2639.1,2638.8,3.09969609]
["bitfinex","ETHUSD",1724758472740,5.75918,2639.1,2638.8,3.09969609]
["bitfinex","ETHUSD",1724758472904,3.78943,2639.0,2638.8,3.09969609]
["bitfinex","ETHUSD",1724758473250,3.78943,2639.0,2638.5,3.09969609]
["bitfinex","ETHUSD",1724758473251,3.78954,2638.9,2638.5,3.09969609]
["bitfinex","ETHUSD",1724758473410,7.57912,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1724758473597,4.8627724,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1724758473793,4.8627724,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1724758473794,3.78982,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1724758474053,3.78982,2638.7,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758474346,5.75982,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1724758474556,3.79004,2638.5,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758474713,6.11857,2638.4,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758475100,2.3284,2638.4,2638.1,3.09969609]
["bitfinex","ETHUSD",1724758475296,1.97,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1724758475700,6.948238,2638.3,2637.8,3.09969609]
["bitfinex","ETHUSD",1724758475901,2.3905,2638.1,2637.3,2.3215]
["bitfinex","ETHUSD",1724758476146,5.76083,2638.0,2637.4,6.89125609]
["bitfinex","ETHUSD",1724758476502,1.97,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1724758476703,3.513133,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1724758478606,3.513133,2638.0,2637.6,6.89097609]
["bitfinex","ETHUSD",1724758478607,1.97,2638.0,2637.6,6.89097609]
["bitfinex","ETHUSD",1724758479604,1.97,2638.0,2637.6,3.09969609]
["bitfinex","ETHUSD",1724758481429,1.97,2638.0,2637.6,6.89099609]
["bitfinex","ETHUSD",1724758481746,1.97,2638.0,2637.6,3.09969609]
["bitfinex","ETHUSD",1724758482973,1.97,2638.0,2637.6,6.89099609]
["bitfinex","ETHUSD",1724758483913,1.97,2638.0,2637.6,3.09969609]
["bitfinex","ETHUSD",1724758484257,3.892189,2638.0,2637.6,3.09969609]
["bitfinex","ETHUSD",1724758484455,1.97,2638.0,2637.6,3.09969609]
["bitfinex","ETHUSD",1724758485902,1.97,2638.0,2637.6,6.89098609]
["bitfinex","ETHUSD",1724758486665,1.97,2638.0,2637.6,3.09969609]
["bitfinex","ETHUSD",1724758488088,1.97,2638.0,2637.6,6.89092609]
["bitfinex","ETHUSD",1724758488287,1.97,2638.0,2637.8,3.79097]
["bitfinex","ETHUSD",1724758488466,1.97,2638.0,2637.9,10.68147609]
["bitfinex","ETHUSD",1724758488664,1.97,2638.1,2637.9,10.68147609]
["bitfinex","ETHUSD",1724758488967,1.97,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724758490106,1.97,2638.1,2638.0,7.5815]
["bitfinex","ETHUSD",1724758490308,1.97,2638.1,2638.0,8.64961961]
["bitfinex","ETHUSD",1724758492216,1.97,2638.1,2638.0,4.85886961]
["bitfinex","ETHUSD",1724758493428,1.97,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724758494118,1.97,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1724758494826,2.2845,2638.3,2637.9,3.09969609]
["bitfinex","ETHUSD",1724758495137,4.21591,2638.2,2637.9,3.09969609]
["bitfinex","ETHUSD",1724758495709,8.00648,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1724758495908,4.21591,2638.2,2637.6,3.09969609]
["bitfinex","ETHUSD",1724758496094,2.2845,2638.3,2637.9,3.09969609]
["bitfinex","ETHUSD",1724758496483,5.76021,2638.4,2637.9,6.89050609]
["bitfinex","ETHUSD",1724758496682,5.95721,2638.4,2637.9,6.89050609]
["bitfinex","ETHUSD",1724758497169,2.167,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1724758499999,1.97,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1724758501118,1.97,2638.3,2637.9,6.89049609]
["bitfinex","ETHUSD",1724758501319,1.97,2638.3,2637.9,10.68130609]
["bitfinex","ETHUSD",1724758501708,1.97,2638.3,2637.9,6.89049609]
["bitfinex","ETHUSD",1724758501901,1.97,2638.3,2638.0,3.7906]
["bitfinex","ETHUSD",1724758502409,1.97,2638.3,2637.9,10.68130609]
["bitfinex","ETHUSD",1724758502796,1.97,2638.3,2637.9,6.89049609]
["bitfinex","ETHUSD",1724758503004,1.97,2638.3,2637.9,10.68130609]
["bitfinex","ETHUSD",1724758503205,1.97,2638.3,2637.9,6.89049609]
["bitfinex","ETHUSD",1724758503713,1.97,2638.3,2637.9,10.68127609]
["bitfinex","ETHUSD",1724758504046,1.97,2638.3,2637.9,6.89047609]
["bitfinex","ETHUSD",1724758504204,1.97,2638.3,2637.9,7.9586037]
["bitfinex","ETHUSD",1724758504404,1.97,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1724758506040,1.97,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1724758506240,1.97,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724758506647,1.97,2638.4,2638.2,3.09969609]
["bitfinex","ETHUSD",1724758507007,1.97,2638.4,2638.2,6.89012609]
["bitfinex","ETHUSD",1724758507449,1.97,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724758508875,1.97,2638.4,2638.2,3.09969609]
["bitfinex","ETHUSD",1724758511463,2.2865,2638.3,2637.9,6.89048609]
["bitfinex","ETHUSD",1724758511893,3.79089,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1724758512257,2.2865,2638.0,2637.3,6.89140609]
["bitfinex","ETHUSD",1724758512258,3.79105,2637.8,2637.3,6.89140609]
["bitfinex","ETHUSD",1724758512413,1.97,2637.7,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758512570,1.97,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1724758513109,3.79112,2637.8,2637.3,3.09969609]
["bitfinex","ETHUSD",1724758513305,3.79112,2637.8,2637.3,6.89137609]
["bitfinex","ETHUSD",1724758513511,1.97,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1724758513662,1.97,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1724758514765,1.97,2637.9,2637.4,3.79147]
["bitfinex","ETHUSD",1724758514963,1.97,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1724758518420,1.97,2637.9,2637.5,6.89114609]
["bitfinex","ETHUSD",1724758521492,1.97,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758521734,2.3432449,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758522247,3.7912,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1724758522440,2.2638,2637.5,2636.8,6.89202609]
["bitfinex","ETHUSD",1724758522609,5.76177,2637.3,2636.8,6.89202609]
["bitfinex","ETHUSD",1724758522794,5.76177,2637.3,2636.8,3.79233]
["bitfinex","ETHUSD",1724758523002,5.76177,2637.3,2636.8,6.89202609]
["bitfinex","ETHUSD",1724758523654,6.943479,2637.3,2636.8,6.89202609]
["bitfinex","ETHUSD",1724758523850,2.4268,2637.2,2636.8,6.89202609]
["bitfinex","ETHUSD",1724758524609,1.97,2637.3,2636.8,6.89208609]
["bitfinex","ETHUSD",1724758524940,1.97,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724758525139,1.97,2637.3,2637.2,9.17120416]
["bitfinex","ETHUSD",1724758526354,1.97,2637.3,2637.2,11.54300416]
["bitfinex","ETHUSD",1724758526644,1.97,2637.3,2637.2,15.09300416]
["bitfinex","ETHUSD",1724758526846,1.97,2637.3,2637.2,14.57394961]
["bitfinex","ETHUSD",1724758528946,1.97,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1724758529268,1.97,2637.9,2637.5,6.89109609]
["bitfinex","ETHUSD",1724758530363,1.97,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758530364,5.76099,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758530548,6.963263,2637.9,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758530732,3.79105,2637.8,2637.5,3.09969609]
["bitfinex","ETHUSD",1724758531147,3.79105,2637.8,2637.1,3.79199]
["bitfinex","ETHUSD",1724758531148,2.4201,2637.6,2637.1,3.79199]
["bitfinex","ETHUSD",1724758531342,2.4201,2637.6,2637.1,6.89168609]
["bitfinex","ETHUSD",1724758531562,3.79154,2637.5,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758531760,3.79165,2637.4,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758531933,4.747079,2637.3,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758532343,5.76154,2637.5,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758533475,1.97,2637.5,2637.1,7.41077064]
["bitfinex","ETHUSD",1724758534037,5.76147,2637.5,2637.1,3.61875064]
["bitfinex","ETHUSD",1724758534434,5.76147,2637.5,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758535033,7.02838823,2637.5,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758535352,10.81992823,2637.5,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758535534,10.81999823,2637.5,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758535731,3.79162,2637.4,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758535978,3.79176,2637.3,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758536198,3.79176,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1724758536199,6.84377482,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758536472,2.4721,2637.2,2636.8,6.89216609]
["bitfinex","ETHUSD",1724758537684,1.97,2637.3,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758539768,5.76185,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758539948,4.368071,2637.2,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758543081,2.4557,2637.1,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758547800,5.76175,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758548198,6.955103,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758548905,6.955103,2637.3,2636.8,6.89214609]
["bitfinex","ETHUSD",1724758550498,10.746953,2637.3,2636.8,6.89214609]
["bitfinex","ETHUSD",1724758550711,10.746933,2637.3,2636.8,6.89214609]
["bitfinex","ETHUSD",1724758551396,10.746933,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758551600,1.3127033,2637.2,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758553814,1.97,2637.3,2637.1,6.89171609]
["bitfinex","ETHUSD",1724758553987,1.97,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724758555013,1.97,2637.3,2637.1,9.21463609]
["bitfinex","ETHUSD",1724758555316,1.97,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1724758555610,1.97,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758556269,1.97,2637.3,2636.8,6.89206609]
["bitfinex","ETHUSD",1724758556470,5.76177,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1724758556674,5.76177,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758556909,1.97,2637.3,2636.8,3.09969609]
["bitfinex","ETHUSD",1724758557109,1.97,2637.3,2636.8,6.89213609]
["bitfinex","ETHUSD",1724758559628,1.97,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1724758559849,1.97,2637.3,2637.1,3.09969609]
["bitfinex","ETHUSD",1724758559990,1.97,2637.3,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758562530,1.97,2637.4,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758562719,5.76162,2637.4,2636.7,3.79257]
["bitfinex","ETHUSD",1724758563042,3.79175,2637.3,2637.1,1.29419143]
["bitfinex","ETHUSD",1724758563238,5.76162,2637.4,2637.1,1.29419143]
["bitfinex","ETHUSD",1724758563597,1.97,2637.4,2637.3,1.29419143]
["bitfinex","ETHUSD",1724758566550,1.97,2637.4,2637.3,5.97374457]
["bitfinex","ETHUSD",1724758566777,1.97,2637.4,2637.3,5.08594143]
["bitfinex","ETHUSD",1724758567561,1.97,2637.4,2637.3,7.56234143]
["bitfinex","ETHUSD",1724758568467,6.25715,2638.0,2637.3,5.59234143]
["bitfinex","ETHUSD",1724758568664,1.004785,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758568865,1.004785,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1724758569100,1.004785,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758569252,6.25715,2638.0,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758569458,2.37086041,2638.2,2637.5,1.29419143]
["bitfinex","ETHUSD",1724758569459,3.79103,2637.8,2637.5,1.29419143]
["bitfinex","ETHUSD",1724758569655,2.3462,2637.6,2637.5,1.29419143]
["bitfinex","ETHUSD",1724758572303,6.07563,2637.8,2637.5,1.29419143]
["bitfinex","ETHUSD",1724758573394,2.2846,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1724758573554,2.2846,2637.5,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758575171,6.07617,2637.5,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758579377,2.3887,2637.7,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758579624,2.3887,2637.7,2637.0,3.79217]
["bitfinex","ETHUSD",1724758579625,4.76539866,2637.7,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758579775,2.3887,2637.7,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758579971,2.37669866,2637.8,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758580178,6.40489524,2637.9,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758580682,4.02819658,2637.9,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758581312,0.88336952,2637.8,2637.6,1.19520552]
["bitfinex","ETHUSD",1724758581517,0.88336952,2637.8,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758581673,4.02819658,2637.9,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758582271,3.79108,2637.8,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758584546,4.02819658,2637.9,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758585405,6.16698119,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758585635,3.79089,2637.9,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758585900,3.79089,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1724758585901,3.79089,2637.9,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758586441,4.78668312,2637.9,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758587549,6.22195,2638.2,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758587753,6.22195,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1724758587754,8.5990649,2638.2,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758588102,6.22195,2638.2,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758588326,10.17764409,2638.2,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758589244,13.96818409,2638.2,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758589446,10.17763409,2638.2,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758590640,3.7906,2638.1,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758590844,5.18742341,2638.1,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758595140,3.7912,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1724758595345,3.7912,2637.7,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758595846,9.65638203,2638.0,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758595847,3.79111,2637.8,2637.6,1.29419143]
["bitfinex","ETHUSD",1724758596052,3.79111,2637.8,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758596230,13.44724203,2638.0,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758596231,3.79092,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758596626,3.79103,2637.8,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758597149,7.58194,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758597310,3.79103,2637.8,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758599709,9.1520602,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758600113,5.3610902,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758600551,9.1520702,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758600756,5.3610902,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758601513,9.1520902,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758601828,5.3610902,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758602644,5.3610902,2637.9,2637.5,1.29419143]
["bitfinex","ETHUSD",1724758602645,3.79119,2637.7,2637.5,1.29419143]
["bitfinex","ETHUSD",1724758603675,0.7738952,2637.8,2637.5,1.29419143]
["bitfinex","ETHUSD",1724758603877,3.79104,2637.8,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758604334,3.79092,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758606758,6.16878177,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758607082,0.61687818,2637.8,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758607272,4.40790818,2637.8,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758607484,2.3666,2637.7,2637.1,2.4287]
["bitfinex","ETHUSD",1724758607676,4.7438807,2637.7,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758607852,3.79133,2637.6,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758608246,6.1686107,2637.6,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758608455,1.47037614,2637.5,2637.2,1.29419143]
["bitfinex","ETHUSD",1724758609159,1.47037614,2637.5,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758609881,5.26183614,2637.5,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758611494,1.47037614,2637.5,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758612255,5.26183614,2637.5,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758613295,1.47037614,2637.5,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758613649,5.26183614,2637.5,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758617368,3.79146,2637.5,2637.4,1.29419143]
["bitfinex","ETHUSD",1724758620610,13.44847436,2638.0,2637.4,3.73549143]
["bitfinex","ETHUSD",1724758620755,3.79089,2637.9,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758621908,3.79075,2638.0,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758624517,2.37727699,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758624673,6.16789699,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758624878,9.95836249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758625271,6.16766249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758625615,9.95836249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758626401,6.16766249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758626908,9.95837249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758627606,6.16766249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758627912,9.95836249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758628114,6.16766249,2638.1,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758628667,6.16766249,2638.1,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758628907,2.37704249,2638.2,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758629112,6.16739249,2638.3,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758629412,3.79035,2638.3,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758629619,5.7893577,2638.3,2638.0,1.29419143]
["bitfinex","ETHUSD",1724758629915,5.7893577,2638.3,2637.7,6.28213]
["bitfinex","ETHUSD",1724758629916,0.39647695,2638.4,2638.3,2.4537]
["bitfinex","ETHUSD",1724758630114,2.41721856,2638.5,2638.3,2.4537]
["bitfinex","ETHUSD",1724758630115,0.03911757,2638.5,2638.3,2.4537]
["bitfinex","ETHUSD",1724758630320,0.03911757,2638.5,2638.4,1.29419143]
["bitfinex","ETHUSD",1724758630614,2.42331757,2638.5,2637.5,2.3072]
["bitfinex","ETHUSD",1724758630817,3.79089,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758630983,3.79089,2637.9,2637.8,1.29419143]
["bitfinex","ETHUSD",1724758631329,3.79089,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758632374,5.0326668,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758633273,2.94026408,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758634219,2.4593,2638.0,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758634583,3.79096,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758636019,6.16766796,2638.1,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758636223,3.79075,2638.0,2637.9,1.29419143]
["bitfinex","ETHUSD",1724758637116,3.79091,2637.9,2637.7,1.29419143]
["bitfinex","ETHUSD",1724758638099,2.4311,2637.9,2637.0,2.348]
["bitfinex","ETHUSD",1724758638432,2.4311,2637.9,2636.5,0.79221698]
["bitfinex","ETHUSD",1724758638433,3.79245,2636.9,2636.5,1.29419143]
["bitfinex","ETHUSD",1724758638725,3.79259,2636.8,2636.5,1.29419143]
["bitfinex","ETHUSD",1724758638888,3.79245,2636.9,2636.6,1.29419143]
["bitfinex","ETHUSD",1724758640726,3.7925,2636.8,2636.4,1.29419143]
["bitfinex","ETHUSD",1724758640910,3.79245,2636.9,2636.4,1.29419143]
["bitfinex","ETHUSD",1724758640911,3.79264,2636.7,2636.4,1.29419143]
["bitfinex","ETHUSD",1724758641234,2.3407,2636.8,2636.6,1.29419143]
["bitfinex","ETHUSD",1724758641784,8.50774528,2637.1,2636.6,1.29419143]
["bitfinex","ETHUSD",1724758641984,8.50774528,2637.1,2636.6,3.10742068]
["bitfinex","ETHUSD",1724758641985,3.7921,2637.1,2636.6,3.10742068]
["bitfinex","ETHUSD",1724758642212,6.13459,2637.3,2636.8,3.10742068]
["bitfinex","ETHUSD",1724758642213,9.92644,2637.3,2636.8,3.10742068]
["bitfinex","ETHUSD",1724758642431,2.37284528,2637.4,2637.0,3.10742068]
["bitfinex","ETHUSD",1724758642649,6.55954949,2637.7,2637.1,2.2594]
["bitfinex","ETHUSD",1724758642650,2.37284528,2637.6,2637.1,2.2594]
["bitfinex","ETHUSD",1724758642803,3.79142,2637.6,2637.3,3.10742068]
["bitfinex","ETHUSD",1724758642987,3.79142,2637.6,2637.1,2.57014207]
["bitfinex","ETHUSD",1724758642988,3.79156,2637.5,2637.1,2.2594]
["bitfinex","ETHUSD",1724758643330,3.79156,2637.5,2637.0,3.10742068]
["bitfinex","ETHUSD",1724758643796,3.79156,2637.5,2636.8,6.09797]
["bitfinex","ETHUSD",1724758643797,3.79156,2637.5,2636.8,9.20539068]
["bitfinex","ETHUSD",1724758643997,3.79156,2637.5,2636.9,4.402117]
["bitfinex","ETHUSD",1724758644326,3.79156,2637.5,2636.9,0.609797]
["bitfinex","ETHUSD",1724758645329,3.79156,2637.5,2636.9,4.402117]
["bitfinex","ETHUSD",1724758645543,9.93103,2637.7,2636.9,4.402117]
["bitfinex","ETHUSD",1724758645700,7.58253,2637.7,2637.1,3.10742068]
["bitfinex","ETHUSD",1724758646229,3.79132,2637.6,2637.1,3.10742068]
["bitfinex","ETHUSD",1724758646782,3.79155,2637.5,2637.0,3.78735077]
["bitfinex","ETHUSD",1724758648723,3.79165,2637.4,2637.0,3.78735077]
["bitfinex","ETHUSD",1724758648920,3.79165,2637.4,2637.0,2.4266]
["bitfinex","ETHUSD",1724758653425,3.79165,2637.4,2637.1,3.10742068]
["bitfinex","ETHUSD",1724758655941,2.3764,2637.4,2636.8,3.10742068]
["bitfinex","ETHUSD",1724758656142,3.79198,2637.2,2636.7,6.20061]
["bitfinex","ETHUSD",1724758657243,6.16815,2637.4,2636.7,9.99313]
["bitfinex","ETHUSD",1724758657447,6.16815,2637.4,2636.7,11.37123806]
["bitfinex","ETHUSD",1724758657648,3.79175,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1724758657963,3.79157,2637.5,2636.9,3.10742068]
["bitfinex","ETHUSD",1724758658170,11.07143,2637.6,2637.2,3.10742068]
["bitfinex","ETHUSD",1724758658838,3.79149,2637.5,2637.2,3.10742068]
["bitfinex","ETHUSD",1724758660430,7.28,2637.6,2637.2,3.10742068]
["bitfinex","ETHUSD",1724758660633,11.07134,2637.6,2637.2,4.04232875]
["bitfinex","ETHUSD",1724758662435,3.79148,2637.5,2637.2,4.04232875]
["bitfinex","ETHUSD",1724758662630,3.79148,2637.5,2637.2,3.10742068]
["bitfinex","ETHUSD",1724758663629,7.58303,2637.5,2637.1,2.4496]
["bitfinex","ETHUSD",1724758663834,7.58303,2637.5,2636.9,5.60062068]
["bitfinex","ETHUSD",1724758663835,3.79161,2637.4,2636.9,5.60062068]
["bitfinex","ETHUSD",1724758664067,2.4445,2637.7,2636.7,2.3094]
["bitfinex","ETHUSD",1724758664068,3.7919,2637.2,2636.7,2.3094]
["bitfinex","ETHUSD",1724758664278,3.7919,2637.2,2636.7,2.75670399]
["bitfinex","ETHUSD",1724758665366,3.7919,2637.2,2636.7,6.54931399]
["bitfinex","ETHUSD",1724758665568,3.7919,2637.2,2636.8,0.96567347]
["bitfinex","ETHUSD",1724758666085,3.79176,2637.3,2636.8,0.96567347]
["bitfinex","ETHUSD",1724758667684,3.79171,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1724758667984,3.79147,2637.5,2636.9,10.69191068]
["bitfinex","ETHUSD",1724758668146,3.79147,2637.5,2636.9,8.72788692]
["bitfinex","ETHUSD",1724758668561,3.79143,2637.6,2636.9,8.72788692]
["bitfinex","ETHUSD",1724758668762,3.79142,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1724758669044,7.58282,2637.6,2637.0,6.16488]
["bitfinex","ETHUSD",1724758669245,7.58282,2637.6,2637.0,7.47133007]
["bitfinex","ETHUSD",1724758669683,3.79147,2637.5,2637.0,7.47133007]
["bitfinex","ETHUSD",1724758669987,3.79147,2637.5,2637.0,3.67915007]
["bitfinex","ETHUSD",1724758670490,7.58281,2637.6,2637.0,7.47132007]
["bitfinex","ETHUSD",1724758671389,3.7915,2637.5,2637.1,1.43709407]
["bitfinex","ETHUSD",1724758672089,7.58306,2637.5,2637.1,1.43709407]
["bitfinex","ETHUSD",1724758672379,7.58306,2637.5,2637.0,2.3727]
["bitfinex","ETHUSD",1724758672380,3.79161,2637.4,2637.0,2.3727]
["bitfinex","ETHUSD",1724758672780,3.7915,2637.5,2637.0,2.3727]
["bitfinex","ETHUSD",1724758673085,7.58305,2637.5,2637.0,2.3727]
["bitfinex","ETHUSD",1724758673386,3.7915,2637.5,2637.0,3.67918807]
["bitfinex","ETHUSD",1724758673591,7.58308,2637.5,2637.0,3.67918807]
["bitfinex","ETHUSD",1724758675386,3.79161,2637.4,2637.0,3.67918807]
["bitfinex","ETHUSD",1724758675589,3.7915,2637.5,2637.0,7.54714445]
["bitfinex","ETHUSD",1724758675768,3.7915,2637.5,2637.1,1.44468951]
["bitfinex","ETHUSD",1724758677864,6.16450145,2637.7,2637.1,5.31247346]
["bitfinex","ETHUSD",1724758679703,3.79147,2637.5,2637.1,1.44468951]
["bitfinex","ETHUSD",1724758680010,3.79147,2637.5,2637.2,1.2943441]
["bitfinex","ETHUSD",1724758682267,3.79168,2637.4,2637.2,1.2943441]
["bitfinex","ETHUSD",1724758682899,3.79175,2637.3,2637.2,1.2943441]
["bitfinex","ETHUSD",1724758683577,2.37426837,2637.6,2637.2,1.2943441]
["bitfinex","ETHUSD",1724758683814,2.37426837,2637.6,2637.4,1.2943441]
["bitfinex","ETHUSD",1724758684000,6.16553837,2637.7,2637.4,1.2943441]
["bitfinex","ETHUSD",1724758684978,3.79134,2637.6,2637.4,1.2943441]
["bitfinex","ETHUSD",1724758686399,6.16560837,2637.6,2637.4,1.2943441]
["bitfinex","ETHUSD",1724758688217,2.37426837,2637.5,2637.4,1.2943441]
["bitfinex","ETHUSD",1724758689623,3.79161,2637.4,2637.3,2.4074]
["bitfinex","ETHUSD",1724758689931,3.79161,2637.4,2637.3,1.2943441]
["bitfinex","ETHUSD",1724758691119,9.95728837,2637.5,2637.3,1.2943441]
["bitfinex","ETHUSD",1724758691292,3.79161,2637.4,2637.3,1.2943441]
["bitfinex","ETHUSD",1724758692020,9.95732837,2637.5,2637.3,1.2943441]
["bitfinex","ETHUSD",1724758692840,2.37426837,2637.5,2637.4,2.3659]
["bitfinex","ETHUSD",1724758693126,6.16532837,2637.8,2637.4,2.73192441]
["bitfinex","ETHUSD",1724758693293,7.28,2637.9,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758693294,13.44522837,2637.9,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758693481,3.79103,2637.8,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758693892,6.16515837,2637.9,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758694315,2.37426837,2638.0,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758694495,2.37426837,2638.0,2637.9,1.2943441]
["bitfinex","ETHUSD",1724758694707,6.16487837,2638.1,2637.9,1.2943441]
["bitfinex","ETHUSD",1724758695427,2.37426837,2638.1,2637.9,1.2943441]
["bitfinex","ETHUSD",1724758695628,2.37426837,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1724758695629,2.38030763,2638.1,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758695924,12.38722557,2638.3,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758695925,3.79089,2637.9,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758696233,3.79103,2637.8,2637.7,1.2943441]
["bitfinex","ETHUSD",1724758697364,3.79103,2637.8,2636.8,3.79245]
["bitfinex","ETHUSD",1724758697365,3.7914,2637.6,2637.2,2.2736]
["bitfinex","ETHUSD",1724758697686,3.7914,2637.6,2637.2,3.5679441]
["bitfinex","ETHUSD",1724758697823,3.7914,2637.6,2637.4,1.2943441]
["bitfinex","ETHUSD",1724758698522,6.17170763,2637.6,2637.4,1.2943441]
["bitfinex","ETHUSD",1724758699430,3.79161,2637.4,2637.2,1.2943441]
["bitfinex","ETHUSD",1724758700142,3.79161,2637.4,2636.9,5.38003228]
["bitfinex","ETHUSD",1724758700340,2.38030763,2637.5,2636.9,10.08956251]
["bitfinex","ETHUSD",1724758700864,7.58284,2637.6,2636.9,10.08956251]
["bitfinex","ETHUSD",1724758701246,9.96193356,2637.6,2636.9,10.08956251]
["bitfinex","ETHUSD",1724758702565,3.79154,2637.5,2636.9,10.08956251]
["bitfinex","ETHUSD",1724758702883,3.79154,2637.5,2637.0,1.38819325]
["bitfinex","ETHUSD",1724758703473,7.58282,2637.6,2637.0,5.18037325]
["bitfinex","ETHUSD",1724758703995,3.7914,2637.6,2637.0,5.18037325]
["bitfinex","ETHUSD",1724758704330,7.58283,2637.6,2637.0,5.18037325]
["bitfinex","ETHUSD",1724758704631,3.7912,2637.7,2637.1,4.25419686]
["bitfinex","ETHUSD",1724758705570,3.79135,2637.6,2637.1,3.10643228]
["bitfinex","ETHUSD",1724758705771,3.79155,2637.5,2636.9,5.38003228]
["bitfinex","ETHUSD",1724758705959,3.79155,2637.5,2636.9,10.08958951]
["bitfinex","ETHUSD",1724758707069,3.79155,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724758707827,3.79155,2637.5,2637.1,3.10643228]
["bitfinex","ETHUSD",1724758710247,2.4815,2636.9,2636.3,2.4516]
["bitfinex","ETHUSD",1724758710479,3.79279,2636.6,2636.2,0.79221698]
["bitfinex","ETHUSD",1724758710702,2.4815,2636.9,2636.2,0.79221698]
["bitfinex","ETHUSD",1724758710703,6.27454,2636.5,2636.2,0.79221698]
["bitfinex","ETHUSD",1724758710897,3.79319,2636.3,2636.2,0.79221698]
["bitfinex","ETHUSD",1724758712708,3.79319,2636.3,2635.8,3.10643228]
["bitfinex","ETHUSD",1724758712709,3.79319,2636.3,2635.8,6.90034228]
["bitfinex","ETHUSD",1724758712871,3.79319,2636.3,2635.8,7.96978551]
["bitfinex","ETHUSD",1724758713720,3.79319,2636.3,2635.8,1.06944323]
["bitfinex","ETHUSD",1724758713858,3.79319,2636.3,2635.7,6.90040228]
["bitfinex","ETHUSD",1724758714059,3.79319,2636.3,2635.9,3.10643228]
["bitfinex","ETHUSD",1724758714309,3.79292,2636.5,2636.1,3.10643228]
["bitfinex","ETHUSD",1724758714654,2.2706,2636.8,2636.1,3.10643228]
["bitfinex","ETHUSD",1724758714655,7.58546,2636.7,2636.1,3.10643228]
["bitfinex","ETHUSD",1724758715401,7.58546,2636.7,2636.1,4.06564841]
["bitfinex","ETHUSD",1724758715705,3.79273,2636.7,2636.1,4.06564841]
["bitfinex","ETHUSD",1724758715889,3.79294,2636.5,2636.1,4.06564841]
["bitfinex","ETHUSD",1724758716073,7.58547,2636.7,2636.1,4.06564841]
["bitfinex","ETHUSD",1724758716570,3.79278,2636.6,2636.2,1.02479122]
["bitfinex","ETHUSD",1724758716784,7.58542,2636.7,2636.2,1.02479122]
["bitfinex","ETHUSD",1724758716978,3.79269,2636.7,2636.2,1.02479122]
["bitfinex","ETHUSD",1724758717358,7.58538,2636.7,2636.3,0.79246535]
["bitfinex","ETHUSD",1724758717562,7.58538,2636.7,2636.2,1.02479122]
["bitfinex","ETHUSD",1724758717877,3.79278,2636.6,2636.2,1.02479122]
["bitfinex","ETHUSD",1724758719213,6.55578857,2637.5,2636.4,6.89945228]
["bitfinex","ETHUSD",1724758719214,2.36934734,2637.3,2636.4,6.89945228]
["bitfinex","ETHUSD",1724758719505,3.79212,2637.1,2636.4,5.60098234]
["bitfinex","ETHUSD",1724758719711,3.79219,2637.0,2636.4,9.39392234]
["bitfinex","ETHUSD",1724758719866,3.79219,2637.0,2636.5,1.31869923]
["bitfinex","ETHUSD",1724758720066,2.3596,2637.2,2636.5,1.31869923]
["bitfinex","ETHUSD",1724758720067,3.79195,2637.2,2636.5,5.18740922]
["bitfinex","ETHUSD",1724758720264,3.79195,2637.2,2636.7,3.10643228]
["bitfinex","ETHUSD",1724758720465,7.58369,2637.3,2636.7,3.10643228]
["bitfinex","ETHUSD",1724758720774,3.79184,2637.3,2636.7,6.89903228]
["bitfinex","ETHUSD",1724758721077,7.5837,2637.3,2636.8,0.80461335]
["bitfinex","ETHUSD",1724758721491,3.79192,2637.2,2636.8,0.80461335]
["bitfinex","ETHUSD",1724758721904,3.79184,2637.3,2636.8,0.80461335]
["bitfinex","ETHUSD",1724758722308,7.5837,2637.3,2636.8,0.80461335]
["bitfinex","ETHUSD",1724758722514,7.58368,2637.3,2636.8,0.80461335]
["bitfinex","ETHUSD",1724758722871,3.79184,2637.3,2636.8,0.80461335]
["bitfinex","ETHUSD",1724758723220,7.58368,2637.3,2636.9,0.77035656]
["bitfinex","ETHUSD",1724758723382,3.79184,2637.3,2636.9,0.77035656]
["bitfinex","ETHUSD",1724758723572,3.79193,2637.2,2636.7,6.89895228]
["bitfinex","ETHUSD",1724758724869,3.79193,2637.2,2636.7,3.10643228]
["bitfinex","ETHUSD",1724758725317,3.79193,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1724758725502,3.79193,2637.2,2636.7,0.758557]
["bitfinex","ETHUSD",1724758726924,3.79184,2637.3,2636.7,7.65759928]
["bitfinex","ETHUSD",1724758727989,3.79191,2637.2,2636.7,7.65759928]
["bitfinex","ETHUSD",1724758729288,7.58372,2637.3,2636.7,7.65759928]
["bitfinex","ETHUSD",1724758729686,3.79184,2637.3,2636.8,3.22355993]
["bitfinex","ETHUSD",1724758730145,3.79184,2637.3,2636.8,7.01600993]
["bitfinex","ETHUSD",1724758730903,7.5837,2637.3,2636.8,3.22355993]
["bitfinex","ETHUSD",1724758732233,3.79184,2637.3,2636.8,3.22355993]
["bitfinex","ETHUSD",1724758732934,7.58367,2637.3,2636.8,3.22355993]
["bitfinex","ETHUSD",1724758733130,3.79183,2637.3,2636.8,2.4578]
["bitfinex","ETHUSD",1724758733332,3.79197,2637.2,2636.8,2.4578]
["bitfinex","ETHUSD",1724758733535,3.79206,2637.1,2636.6,2.311]
["bitfinex","ETHUSD",1724758733834,7.58423,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1724758734036,3.79236,2636.9,2636.4,6.89946228]
["bitfinex","ETHUSD",1724758734255,7.5848,2636.9,2636.4,6.89946228]
["bitfinex","ETHUSD",1724758734426,7.58479,2636.9,2636.4,6.89946228]
["bitfinex","ETHUSD",1724758734629,9.93198,2637.1,2636.5,3.79288]
["bitfinex","ETHUSD",1724758734814,6.13981,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1724758736441,7.28,2637.5,2636.7,5.42743228]
["bitfinex","ETHUSD",1724758736442,13.39907,2637.5,2636.7,5.42743228]
["bitfinex","ETHUSD",1724758736757,3.79176,2637.3,2636.7,5.42743228]
["bitfinex","ETHUSD",1724758736918,3.79176,2637.3,2636.7,9.22004228]
["bitfinex","ETHUSD",1724758737113,3.79176,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1724758737747,7.58363,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1724758738455,3.79176,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1724758738825,3.79176,2637.3,2636.8,7.58494]
["bitfinex","ETHUSD",1724758739029,13.39905,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1724758739556,3.79161,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1724758739766,9.6075,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724758739767,13.39898,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724758739959,3.79148,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724758742752,3.79148,2637.5,2637.1,2.3806]
["bitfinex","ETHUSD",1724758744958,7.28,2637.8,2637.4,2.3135]
["bitfinex","ETHUSD",1724758745281,16.14065,2638.1,2637.6,6.89767228]
["bitfinex","ETHUSD",1724758745472,3.79065,2638.1,2637.6,3.10643228]
["bitfinex","ETHUSD",1724758745651,3.79065,2638.1,2637.5,3.86722951]
["bitfinex","ETHUSD",1724758746485,3.79065,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1724758746843,3.79065,2638.1,2637.5,0.07581951]
["bitfinex","ETHUSD",1724758747145,3.79065,2638.1,2637.5,3.86719951]
["bitfinex","ETHUSD",1724758748787,3.79065,2638.1,2637.6,6.89772228]
["bitfinex","ETHUSD",1724758749086,7.28,2638.2,2637.8,2.4279]
["bitfinex","ETHUSD",1724758749681,11.07047,2638.2,2637.8,2.4279]
["bitfinex","ETHUSD",1724758749988,0.03911757,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1724758750280,0.03911757,2638.5,2638.3,3.10643228]
["bitfinex","ETHUSD",1724758750783,0.03911757,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724758751080,0.03911757,2638.5,2638.4,3.81596259]
["bitfinex","ETHUSD",1724758751282,0.03911757,2638.5,2638.4,11.90566342]
["bitfinex","ETHUSD",1724758751458,0.03911757,2638.5,2638.4,14.37420259]
["bitfinex","ETHUSD",1724758751639,0.03911757,2638.5,2638.4,17.29841]
["bitfinex","ETHUSD",1724758752154,0.03911757,2638.5,2638.4,13.50824]
["bitfinex","ETHUSD",1724758753880,0.03911757,2638.5,2638.4,17.29841]
["bitfinex","ETHUSD",1724758754039,0.03911757,2638.5,2638.4,19.33889423]
["bitfinex","ETHUSD",1724758756488,0.03911757,2638.5,2638.4,15.54872423]
["bitfinex","ETHUSD",1724758757404,0.03911757,2638.5,2638.4,19.33889423]
["bitfinex","ETHUSD",1724758757915,7.28,2639.6,2639.4,3.78867]
["bitfinex","ETHUSD",1724758758101,0.39659316,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1724758758102,13.33718,2640.0,2639.5,4.167437]
["bitfinex","ETHUSD",1724758758308,9.5492,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1724758758674,13.33708,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1724758758998,9.5492,2640.0,2639.5,3.8643042]
["bitfinex","ETHUSD",1724758759234,7.28,2640.0,2639.6,6.89483228]
["bitfinex","ETHUSD",1724758759372,9.7775,2640.3,2639.7,0.07575806]
["bitfinex","ETHUSD",1724758759573,9.7775,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1724758760007,9.7775,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1724758760316,3.7876,2640.2,2639.6,9.38575228]
["bitfinex","ETHUSD",1724758760500,3.78776,2640.1,2639.6,6.89475228]
["bitfinex","ETHUSD",1724758760669,3.7876,2640.2,2639.6,6.89475228]
["bitfinex","ETHUSD",1724758761472,7.28,2640.3,2639.7,2.413]
["bitfinex","ETHUSD",1724758761677,7.28,2640.3,2639.7,2.48875846]
["bitfinex","ETHUSD",1724758761914,11.06746,2640.3,2639.7,6.27698846]
["bitfinex","ETHUSD",1724758762588,7.28,2640.3,2639.8,3.86383838]
["bitfinex","ETHUSD",1724758762758,11.06756,2640.3,2639.7,3.837008]
["bitfinex","ETHUSD",1724758762964,7.28,2640.3,2639.8,0.0757547]
["bitfinex","ETHUSD",1724758763160,7.28,2640.3,2639.8,3.8638447]
["bitfinex","ETHUSD",1724758763392,7.28,2640.3,2639.8,4.8021724]
["bitfinex","ETHUSD",1724758763595,7.28,2640.3,2639.8,0.9383277]
["bitfinex","ETHUSD",1724758763795,6.04941,2640.2,2639.4,2.4701]
["bitfinex","ETHUSD",1724758763980,6.04941,2640.2,2639.3,3.10643228]
["bitfinex","ETHUSD",1724758763981,3.78819,2639.8,2639.3,3.10643228]
["bitfinex","ETHUSD",1724758764466,3.78819,2639.8,2639.3,6.89530228]
["bitfinex","ETHUSD",1724758764672,3.7881,2639.9,2639.3,10.68410228]
["bitfinex","ETHUSD",1724758765206,2.3997,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1724758765698,2.3997,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724758765908,3.78833,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724758766086,6.1879,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724758767566,6.1879,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1724758767906,2.3997,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1724758768077,2.3997,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1724758768276,9.6542,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1724758770693,2.3742,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1724758772391,6.1621,2640.0,2639.4,3.7886]
["bitfinex","ETHUSD",1724758772588,0.7494951,2639.9,2639.4,7.57725]
["bitfinex","ETHUSD",1724758773417,0.7494951,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1724758773627,4.47940951,2639.8,2639.1,6.25916]
["bitfinex","ETHUSD",1724758773779,4.47940951,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1724758773974,4.47940951,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724758774173,0.44794095,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1724758775996,0.69115951,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1724758776223,9.95017,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1724758776224,2.3742,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1724758776522,3.78768,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724758776694,1.106768,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724758777286,3.78768,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724758778610,13.56382,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1724758778818,6.28382,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1724758779313,8.86559824,2640.3,2639.7,0.07576075]
["bitfinex","ETHUSD",1724758779477,8.86559824,2640.3,2639.7,3.86399075]
["bitfinex","ETHUSD",1724758779994,6.28382,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1724758780528,2.4963,2640.3,2639.9,3.78796]
["bitfinex","ETHUSD",1724758780693,3.7874,2640.4,2639.9,0.07575607]
["bitfinex","ETHUSD",1724758781514,2.3274,2640.5,2639.9,4.48368968]
["bitfinex","ETHUSD",1724758781827,3.78731,2640.4,2639.9,4.48368968]
["bitfinex","ETHUSD",1724758782918,3.78731,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1724758783169,3.78759,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1724758785377,3.78759,2640.2,2639.8,0.07575531]
["bitfinex","ETHUSD",1724758785726,3.78731,2640.4,2639.8,3.86390531]
["bitfinex","ETHUSD",1724758785727,7.57475,2640.4,2639.8,3.86390531]
["bitfinex","ETHUSD",1724758785945,3.78746,2640.3,2639.8,3.86390531]
["bitfinex","ETHUSD",1724758786444,6.11456,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724758787765,3.78716,2640.5,2640.1,2.3802]
["bitfinex","ETHUSD",1724758787972,3.78716,2640.5,2640.1,3.00458253]
["bitfinex","ETHUSD",1724758788171,11.06707,2640.6,2640.1,6.79229253]
["bitfinex","ETHUSD",1724758788964,11.06707,2640.6,2640.1,3.00458253]
["bitfinex","ETHUSD",1724758789172,7.28,2640.6,2640.1,3.08033331]
["bitfinex","ETHUSD",1724758789335,7.28,2640.6,2640.2,4.47431033]
["bitfinex","ETHUSD",1724758789679,7.28,2640.6,2640.2,4.55005407]
["bitfinex","ETHUSD",1724758791693,3.78695,2640.7,2640.2,4.55005407]
["bitfinex","ETHUSD",1724758792081,3.78695,2640.7,2640.0,3.78778]
["bitfinex","ETHUSD",1724758792383,3.78695,2640.7,2639.8,3.78805]
["bitfinex","ETHUSD",1724758792384,2.4819,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1724758792693,3.78758,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1724758792856,3.78758,2640.3,2639.6,6.89479228]
["bitfinex","ETHUSD",1724758792857,3.78758,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1724758794192,3.78753,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1724758795048,3.78753,2640.3,2639.8,7.57622]
["bitfinex","ETHUSD",1724758795347,3.78753,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1724758795998,3.78753,2640.3,2639.8,7.57614]
["bitfinex","ETHUSD",1724758796283,3.78753,2640.3,2639.9,0.85080392]
["bitfinex","ETHUSD",1724758797254,3.78753,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1724758797947,2.4819,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1724758798896,6.26921,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1724758799081,3.78725,2640.5,2640.0,3.78782]
["bitfinex","ETHUSD",1724758799905,7.28,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1724758800188,7.28,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1724758800385,7.28,2640.6,2640.1,4.52853672]
["bitfinex","ETHUSD",1724758800687,7.28,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1724758801330,7.28,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758801501,6.15098,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1724758801823,9.93797,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1724758802038,8.52989501,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1724758802627,3.78701,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758802943,6.16592501,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758803179,3.78701,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758803439,9.95293501,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758803823,6.16592501,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758804231,3.78701,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758807149,9.82952,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758807317,13.44011451,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758808738,9.82952,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758809052,7.57385,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1724758809341,8.43780787,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758809571,6.05819,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758810571,3.78679,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758811733,10.02922,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758812536,6.24221,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758812732,3.78701,2640.6,2640.5,0.05]
["bitfinex","ETHUSD",1724758815282,6.16666813,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1724758815481,2.37978813,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1724758815839,6.16652813,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758816586,2.37978813,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1724758816971,6.16652813,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758818088,9.95335813,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758818458,6.16652813,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758818869,3.78674,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1724758819792,6.10684,2641.0,2640.5,0.05]
["bitfinex","ETHUSD",1724758819793,6.16640759,2641.0,2640.5,0.05]
["bitfinex","ETHUSD",1724758819993,2.37986759,2641.0,2640.6,6.0606]
["bitfinex","ETHUSD",1724758820147,7.28,2641.1,2640.7,0.61106]
["bitfinex","ETHUSD",1724758820483,7.28,2641.1,2640.7,4.39793]
["bitfinex","ETHUSD",1724758820697,7.28,2641.1,2640.8,0.667153]
["bitfinex","ETHUSD",1724758820853,2.37986759,2641.2,2640.8,0.74288351]
["bitfinex","ETHUSD",1724758821055,2.37986759,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1724758821299,3.78593,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1724758821300,9.95174759,2641.4,2640.9,4.30057135]
["bitfinex","ETHUSD",1724758821597,6.16579759,2641.4,2641.0,0.49677244]
["bitfinex","ETHUSD",1724758821761,3.78593,2641.4,2641.0,2.78797244]
["bitfinex","ETHUSD",1724758822296,3.78593,2641.4,2641.0,6.57440244]
["bitfinex","ETHUSD",1724758823289,3.78593,2641.4,2641.1,0.70884838]
["bitfinex","ETHUSD",1724758823594,7.28,2641.5,2641.1,0.70884838]
["bitfinex","ETHUSD",1724758823746,11.0658,2641.5,2641.1,0.70884838]
["bitfinex","ETHUSD",1724758824346,3.7858,2641.5,2641.1,0.70884838]
["bitfinex","ETHUSD",1724758827352,3.78587,2641.4,2641.0,0.49677244]
["bitfinex","ETHUSD",1724758827552,6.16327735,2641.6,2641.0,4.28316244]
["bitfinex","ETHUSD",1724758827752,6.16327735,2641.6,2641.1,0.85838238]
["bitfinex","ETHUSD",1724758828053,3.78579,2641.5,2641.1,0.85838238]
["bitfinex","ETHUSD",1724758828297,3.78579,2641.5,2641.0,0.49677244]
["bitfinex","ETHUSD",1724758828589,3.78593,2641.4,2641.0,0.49677244]
["bitfinex","ETHUSD",1724758830174,3.78579,2641.5,2641.0,0.49677244]
["bitfinex","ETHUSD",1724758830680,3.78579,2641.5,2641.0,4.28314244]
["bitfinex","ETHUSD",1724758830895,3.78579,2641.5,2641.1,0.86593879]
["bitfinex","ETHUSD",1724758831287,3.78579,2641.5,2641.4,0.05]
["bitfinex","ETHUSD",1724758833596,7.57158,2641.5,2641.4,0.05]
["bitfinex","ETHUSD",1724758833898,9.93098,2641.5,2641.4,0.05]
["bitfinex","ETHUSD",1724758834093,13.71677,2641.5,2641.4,0.05]
["bitfinex","ETHUSD",1724758834296,22.18488023,2641.5,2641.4,0.05]
["bitfinex","ETHUSD",1724758834498,18.39909023,2641.5,2641.4,0.05]
["bitfinex","ETHUSD",1724758834997,3.78738,2640.4,2640.0,2.3768]
["bitfinex","ETHUSD",1724758835884,10.02741,2640.6,2640.0,6.16466]
["bitfinex","ETHUSD",1724758836990,10.02741,2640.6,2640.0,6.16459]
["bitfinex","ETHUSD",1724758837176,10.02741,2640.6,2640.0,9.95239]
["bitfinex","ETHUSD",1724758837177,3.7871,2640.6,2640.0,9.95239]
["bitfinex","ETHUSD",1724758837380,3.7871,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1724758837973,7.57421,2640.6,2640.0,7.47047223]
["bitfinex","ETHUSD",1724758838701,3.78727,2640.5,2640.0,7.47047223]
["bitfinex","ETHUSD",1724758839004,3.78727,2640.5,2640.0,6.16459]
["bitfinex","ETHUSD",1724758839597,3.78732,2640.4,2640.0,2.3768]
["bitfinex","ETHUSD",1724758840299,3.78749,2640.3,2640.0,2.3768]
["bitfinex","ETHUSD",1724758840607,3.78732,2640.4,2640.0,2.3768]
["bitfinex","ETHUSD",1724758841503,4.544762,2640.4,2640.0,2.3768]
["bitfinex","ETHUSD",1724758841806,3.78745,2640.3,2640.0,2.3768]
["bitfinex","ETHUSD",1724758842670,3.78732,2640.4,2640.0,2.3768]
["bitfinex","ETHUSD",1724758843706,7.57472,2640.4,2639.8,6.24663]
["bitfinex","ETHUSD",1724758843858,6.618152,2640.4,2639.8,6.24663]
["bitfinex","ETHUSD",1724758844060,3.78747,2640.3,2639.8,6.24663]
["bitfinex","ETHUSD",1724758844716,4.166052,2640.4,2639.5,2.4833]
["bitfinex","ETHUSD",1724758844717,3.78796,2640.0,2639.5,2.4833]
["bitfinex","ETHUSD",1724758845057,3.78796,2640.0,2638.6,9.5537]
["bitfinex","ETHUSD",1724758845058,3.78818,2639.8,2639.3,2.4833]
["bitfinex","ETHUSD",1724758845266,3.7886,2639.5,2639.1,2.2633]
["bitfinex","ETHUSD",1724758845560,2.4347,2639.7,2638.8,3.7895]
["bitfinex","ETHUSD",1724758845561,3.78888,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724758845814,3.78883,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1724758845961,7.57767,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1724758846161,3.78883,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1724758846801,3.78883,2639.4,2638.8,7.57901]
["bitfinex","ETHUSD",1724758847505,3.78883,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1724758847871,3.78883,2639.4,2638.8,7.57901]
["bitfinex","ETHUSD",1724758848098,3.78883,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724758848890,3.78883,2639.4,2638.8,5.08437423]
["bitfinex","ETHUSD",1724758849373,3.78883,2639.4,2638.8,8.87387423]
["bitfinex","ETHUSD",1724758849903,3.78883,2639.4,2638.9,3.78941]
["bitfinex","ETHUSD",1724758850772,3.78827,2639.8,2639.0,0.07578297]
["bitfinex","ETHUSD",1724758851081,3.78827,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1724758851485,7.57657,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1724758851813,3.78834,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1724758853984,14.06804,2639.9,2639.3,2.3509]
["bitfinex","ETHUSD",1724758853985,11.06804,2639.9,2639.3,2.3509]
["bitfinex","ETHUSD",1724758854197,14.85616,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724758854594,3.78821,2639.8,2639.3,2.960751]
["bitfinex","ETHUSD",1724758854807,11.06804,2639.9,2639.4,0.98560933]
["bitfinex","ETHUSD",1724758855380,11.06804,2639.9,2639.4,4.77428933]
["bitfinex","ETHUSD",1724758855622,14.85614,2639.9,2639.4,0.98560933]
["bitfinex","ETHUSD",1724758855804,11.06804,2639.9,2639.4,0.98560933]
["bitfinex","ETHUSD",1724758856012,11.06804,2639.9,2639.5,0.72010404]
["bitfinex","ETHUSD",1724758856524,14.85613,2639.9,2639.5,0.72010404]
["bitfinex","ETHUSD",1724758856821,7.28,2639.9,2639.5,4.50869404]
["bitfinex","ETHUSD",1724758857021,3.78778,2640.1,2639.7,2.4087]
["bitfinex","ETHUSD",1724758857225,14.06753,2640.3,2639.7,6.19698]
["bitfinex","ETHUSD",1724758857226,3.78763,2640.2,2639.7,6.19698]
["bitfinex","ETHUSD",1724758857531,3.78775,2640.1,2639.7,2.4087]
["bitfinex","ETHUSD",1724758858719,10.28,2640.3,2639.5,0.72010404]
["bitfinex","ETHUSD",1724758858720,7.57625,2639.9,2639.5,0.72010404]
["bitfinex","ETHUSD",1724758858924,7.57625,2639.9,2639.4,2.279]
["bitfinex","ETHUSD",1724758859217,3.78816,2639.8,2639.4,2.279]
["bitfinex","ETHUSD",1724758861098,2.3358,2640.1,2639.2,2.2723]
["bitfinex","ETHUSD",1724758861099,3.78832,2639.7,2639.2,2.2723]
["bitfinex","ETHUSD",1724758861305,3.78847,2639.6,2639.2,2.2723]
["bitfinex","ETHUSD",1724758861484,3.78847,2639.6,2639.2,2.9463039]
["bitfinex","ETHUSD",1724758862927,7.57645,2639.8,2639.2,6.7352939]
["bitfinex","ETHUSD",1724758863090,3.78835,2639.7,2639.2,6.7352939]
["bitfinex","ETHUSD",1724758866015,3.78835,2639.7,2639.2,6.7352939]
["bitfinex","ETHUSD",1724758866431,3.78817,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1724758870697,7.57645,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1724758870893,3.78817,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1724758871101,3.78817,2639.8,2639.3,7.57765]
["bitfinex","ETHUSD",1724758871346,3.78817,2639.8,2639.3,7.57758]
["bitfinex","ETHUSD",1724758871511,3.78817,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1724758871700,3.78817,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1724758873003,3.78817,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1724758873603,3.78817,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1724758874028,3.78817,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1724758874210,3.78817,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1724758874516,3.78817,2639.8,2639.3,7.57758]
["bitfinex","ETHUSD",1724758875197,7.28,2639.9,2639.6,2.2994]
["bitfinex","ETHUSD",1724758877415,7.28,2639.9,2639.6,6.08784]
["bitfinex","ETHUSD",1724758878329,7.28,2639.9,2639.6,2.2994]
["bitfinex","ETHUSD",1724758878657,7.28,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1724758878658,12.174919,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1724758879319,12.174919,2639.9,2639.4,5.08054815]
["bitfinex","ETHUSD",1724758879320,7.28,2639.9,2639.4,5.08054815]
["bitfinex","ETHUSD",1724758879631,7.28,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1724758879828,7.28,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1724758880004,7.28,2639.9,2639.7,2.3714]
["bitfinex","ETHUSD",1724758880802,3.78788,2640.0,2639.7,2.3714]
["bitfinex","ETHUSD",1724758882148,3.78781,2640.1,2639.7,2.3714]
["bitfinex","ETHUSD",1724758882354,3.78788,2640.0,2639.7,2.3714]
["bitfinex","ETHUSD",1724758882533,3.78788,2640.0,2639.5,2.51386434]
["bitfinex","ETHUSD",1724758883045,3.78788,2640.0,2639.5,6.30244434]
["bitfinex","ETHUSD",1724758883550,3.78781,2640.1,2639.5,6.30244434]
["bitfinex","ETHUSD",1724758883751,3.78781,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1724758884836,7.57564,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1724758885262,3.78788,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1724758885439,3.78781,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1724758885779,11.06745,2640.3,2639.9,2.3976]
["bitfinex","ETHUSD",1724758885941,3.78745,2640.3,2639.9,2.3976]
["bitfinex","ETHUSD",1724758886877,3.78761,2640.2,2639.9,2.3976]
["bitfinex","ETHUSD",1724758887555,7.57475,2640.4,2639.9,3.22111155]
["bitfinex","ETHUSD",1724758887740,3.78731,2640.4,2639.9,3.22111155]
["bitfinex","ETHUSD",1724758887939,16.5496,2640.6,2640.2,1.29189815]
["bitfinex","ETHUSD",1724758887940,16.4415213,2640.6,2640.2,1.29189815]
["bitfinex","ETHUSD",1724758888176,14.8542,2640.6,2640.2,3.54329815]
["bitfinex","ETHUSD",1724758888375,13.4415213,2640.6,2640.2,3.54329815]
["bitfinex","ETHUSD",1724758888687,14.85424,2640.6,2640.2,3.54329815]
["bitfinex","ETHUSD",1724758888852,11.0671,2640.6,2640.2,3.54329815]
["bitfinex","ETHUSD",1724758889058,14.85423,2640.6,2640.2,3.54329815]
["bitfinex","ETHUSD",1724758889355,3.78718,2640.5,2640.2,2.2514]
["bitfinex","ETHUSD",1724758889662,3.7873,2640.4,2640.2,2.2514]
["bitfinex","ETHUSD",1724758890549,3.7873,2640.4,2639.4,3.78868]
["bitfinex","ETHUSD",1724758890550,2.4284,2640.3,2639.8,2.3041]
["bitfinex","ETHUSD",1724758890776,3.78774,2640.1,2639.8,2.3041]
["bitfinex","ETHUSD",1724758890973,3.78774,2640.1,2639.6,2.3041]
["bitfinex","ETHUSD",1724758891277,3.78795,2640.0,2639.6,3.59599815]
["bitfinex","ETHUSD",1724758892866,4.80262094,2640.3,2639.6,2.3041]
["bitfinex","ETHUSD",1724758892867,7.57617,2639.9,2639.6,2.3041]
["bitfinex","ETHUSD",1724758893065,3.78805,2639.9,2639.6,2.3041]
["bitfinex","ETHUSD",1724758893754,7.57616,2639.9,2639.6,2.3041]
["bitfinex","ETHUSD",1724758893989,7.57615,2639.9,2639.4,3.72819815]
["bitfinex","ETHUSD",1724758894190,3.78805,2639.9,2639.4,3.72819815]
["bitfinex","ETHUSD",1724758894393,3.78805,2639.9,2639.4,8.99213816]
["bitfinex","ETHUSD",1724758896200,3.78805,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1724758896359,3.78805,2639.9,2639.7,1.29189815]
["bitfinex","ETHUSD",1724758896752,9.94990094,2640.1,2639.7,1.29189815]
["bitfinex","ETHUSD",1724758897093,3.78791,2640.0,2639.7,1.29189815]
["bitfinex","ETHUSD",1724758900260,3.78804,2639.9,2639.5,1.29189815]
["bitfinex","ETHUSD",1724758900693,3.78804,2639.9,2639.5,5.08048815]
["bitfinex","ETHUSD",1724758901909,3.78804,2639.9,2639.4,2.4363]
["bitfinex","ETHUSD",1724758902062,3.78804,2639.9,2639.6,1.29189815]
["bitfinex","ETHUSD",1724758902265,3.78788,2640.0,2639.6,1.29189815]
["bitfinex","ETHUSD",1724758902466,4.20611874,2640.0,2639.6,1.29189815]
["bitfinex","ETHUSD",1724758902765,3.78788,2640.0,2639.6,1.29189815]
["bitfinex","ETHUSD",1724758904505,9.95159376,2640.1,2639.6,1.29189815]
["bitfinex","ETHUSD",1724758904991,3.78788,2640.0,2639.8,1.29189815]
["bitfinex","ETHUSD",1724758905187,6.16377376,2640.1,2639.8,1.29189815]
["bitfinex","ETHUSD",1724758905394,3.78782,2640.1,2639.8,1.29189815]
["bitfinex","ETHUSD",1724758905595,2.37595376,2640.2,2639.8,5.15580631]
["bitfinex","ETHUSD",1724758905900,6.16349376,2640.3,2639.8,5.15580631]
["bitfinex","ETHUSD",1724758906286,7.5751,2640.3,2639.8,5.15580631]
["bitfinex","ETHUSD",1724758906607,3.7876,2640.2,2639.8,1.36765631]
["bitfinex","ETHUSD",1724758906765,3.7876,2640.2,2639.8,1.29189815]
["bitfinex","ETHUSD",1724758906968,3.78775,2640.1,2639.8,1.29189815]
["bitfinex","ETHUSD",1724758907214,3.78775,2640.1,2639.6,1.29189815]
["bitfinex","ETHUSD",1724758907369,3.7881,2639.9,2639.6,1.29189815]
["bitfinex","ETHUSD",1724758907702,3.78846,2639.6,2639.4,2.4917]
["bitfinex","ETHUSD",1724758907920,3.78869,2639.5,2639.2,3.78399815]
["bitfinex","ETHUSD",1724758908076,3.78869,2639.5,2639.2,2.4921]
["bitfinex","ETHUSD",1724758908410,3.78895,2639.3,2638.8,7.57353815]
["bitfinex","ETHUSD",1724758909613,3.78895,2639.3,2639.0,1.29189815]
["bitfinex","ETHUSD",1724758909986,3.78895,2639.3,2638.8,6.28164]
["bitfinex","ETHUSD",1724758912306,3.78876,2639.4,2638.9,3.86521954]
["bitfinex","ETHUSD",1724758912497,3.78855,2639.6,2639.0,0.63573195]
["bitfinex","ETHUSD",1724758912670,7.57708,2639.6,2639.2,2.3305]
["bitfinex","ETHUSD",1724758913327,3.78853,2639.6,2639.3,0.075773]
["bitfinex","ETHUSD",1724758913481,3.78831,2639.7,2639.3,0.075773]
["bitfinex","ETHUSD",1724758914108,3.78831,2639.7,2639.2,6.19525]
["bitfinex","ETHUSD",1724758914309,3.78846,2639.6,2639.2,2.40627]
["bitfinex","ETHUSD",1724758914477,7.57699,2639.6,2639.2,2.40627]
["bitfinex","ETHUSD",1724758914681,3.78846,2639.6,2639.2,2.40627]
["bitfinex","ETHUSD",1724758915310,3.78846,2639.6,2639.2,2.40627009]
["bitfinex","ETHUSD",1724758915516,7.57699,2639.6,2639.2,2.40627009]
["bitfinex","ETHUSD",1724758915678,3.78846,2639.6,2639.2,2.40627009]
["bitfinex","ETHUSD",1724758915872,3.78846,2639.6,2639.3,0.0757701]
["bitfinex","ETHUSD",1724758916080,3.78861,2639.5,2639.2,2.4062701]
["bitfinex","ETHUSD",1724758917910,3.78845,2639.6,2639.2,2.4062701]
["bitfinex","ETHUSD",1724758918492,3.78859,2639.5,2639.2,3.33602113]
["bitfinex","ETHUSD",1724758918891,7.57731,2639.5,2639.2,2.4062701]
["bitfinex","ETHUSD",1724758919686,3.78859,2639.5,2639.2,2.4062701]
["bitfinex","ETHUSD",1724758920976,3.78874,2639.4,2639.2,2.4062701]
["bitfinex","ETHUSD",1724758921181,3.78874,2639.4,2639.2,2.3305]
["bitfinex","ETHUSD",1724758922150,3.78874,2639.4,2638.7,5.36265019]
["bitfinex","ETHUSD",1724758922151,3.78948,2638.9,2638.7,5.36265019]
["bitfinex","ETHUSD",1724758922349,3.7896,2638.8,2638.3,5.36265019]
["bitfinex","ETHUSD",1724758922832,4.168157,2639.1,2638.3,2.2605]
["bitfinex","ETHUSD",1724758922833,3.78989,2638.6,2638.3,2.2605]
["bitfinex","ETHUSD",1724758923006,0.378989,2638.5,2638.0,2.4531]
["bitfinex","ETHUSD",1724758923209,3.7906,2638.1,2637.7,3.10215019]
["bitfinex","ETHUSD",1724758923412,3.7906,2638.1,2637.7,6.22858621]
["bitfinex","ETHUSD",1724758924319,3.7906,2638.1,2637.8,0.07581074]
["bitfinex","ETHUSD",1724758925462,3.7906,2638.1,2637.7,6.22858621]
["bitfinex","ETHUSD",1724758926351,7.5808,2638.3,2637.7,6.22858621]
["bitfinex","ETHUSD",1724758926520,7.5808,2638.3,2637.8,0.07580924]
["bitfinex","ETHUSD",1724758928159,3.79077,2638.0,2637.4,10.11865821]
["bitfinex","ETHUSD",1724758928729,3.79089,2637.9,2637.4,10.11865821]
["bitfinex","ETHUSD",1724758929630,7.58133,2638.1,2637.4,10.11865821]
["bitfinex","ETHUSD",1724758929831,7.58133,2638.1,2637.5,4.80331582]
["bitfinex","ETHUSD",1724758930041,3.79078,2638.0,2637.5,4.80331582]
["bitfinex","ETHUSD",1724758930642,3.79078,2638.0,2637.7,3.10215019]
["bitfinex","ETHUSD",1724758932271,3.79054,2638.2,2637.8,2.2828]
["bitfinex","ETHUSD",1724758932568,3.79072,2638.1,2637.8,2.2828]
["bitfinex","ETHUSD",1724758932935,3.79075,2638.0,2637.7,3.10215019]
["bitfinex","ETHUSD",1724758935785,7.5811,2638.2,2637.7,3.17796519]
["bitfinex","ETHUSD",1724758935959,3.79062,2638.1,2637.7,3.17796519]
["bitfinex","ETHUSD",1724758936685,3.79062,2638.1,2637.7,3.10215019]
["bitfinex","ETHUSD",1724758937578,3.79083,2638.0,2637.7,3.10215019]
["bitfinex","ETHUSD",1724758937780,7.58166,2638.0,2637.7,3.10215019]
["bitfinex","ETHUSD",1724758938081,3.79083,2638.0,2637.7,3.10215019]
["bitfinex","ETHUSD",1724758938294,3.79089,2637.9,2637.4,6.89375019]
["bitfinex","ETHUSD",1724758938475,3.79083,2638.0,2637.4,6.89375019]
["bitfinex","ETHUSD",1724758938476,3.79085,2638.0,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758938673,3.7914,2637.6,2637.1,9.32354019]
["bitfinex","ETHUSD",1724758938998,3.7914,2637.6,2637.2,0.07582788]
["bitfinex","ETHUSD",1724758939209,3.79068,2638.1,2637.6,6.21651]
["bitfinex","ETHUSD",1724758939490,3.79068,2638.1,2637.7,0.07581494]
["bitfinex","ETHUSD",1724758939686,7.58137,2638.1,2637.7,0.07581494]
["bitfinex","ETHUSD",1724758940192,3.79076,2638.0,2637.7,0.07581494]
["bitfinex","ETHUSD",1724758941827,3.79019,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1724758942001,3.79019,2638.4,2637.9,3.17795684]
["bitfinex","ETHUSD",1724758942705,3.79032,2638.3,2637.9,3.17795684]
["bitfinex","ETHUSD",1724758942903,3.79019,2638.4,2637.9,3.17795684]
["bitfinex","ETHUSD",1724758943955,3.79032,2638.3,2637.9,3.17795684]
["bitfinex","ETHUSD",1724758944753,2.782132,2638.3,2637.4,3.79155]
["bitfinex","ETHUSD",1724758944898,3.79079,2638.0,2637.5,0.07582022]
["bitfinex","ETHUSD",1724758945288,7.58166,2638.0,2637.5,0.07582022]
["bitfinex","ETHUSD",1724758945493,3.79079,2638.0,2637.5,0.07582022]
["bitfinex","ETHUSD",1724758945994,7.58166,2638.0,2637.5,0.07582022]
["bitfinex","ETHUSD",1724758946221,3.79095,2637.9,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758946533,3.79119,2637.7,2637.1,5.53415019]
["bitfinex","ETHUSD",1724758947411,3.79119,2637.7,2637.1,9.32610019]
["bitfinex","ETHUSD",1724758948418,6.27925,2637.9,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758948809,3.79095,2637.9,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758951196,3.79113,2637.8,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758951511,3.79119,2637.7,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758953891,4.170045,2637.9,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758954121,3.79118,2637.7,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758955140,7.58197,2637.9,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758955434,3.79115,2637.8,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758956534,3.79118,2637.7,2637.4,3.10215019]
["bitfinex","ETHUSD",1724758959596,3.79118,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1724758960025,9.89264,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1724758960221,6.10138,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1724758960427,2.6851564,2637.7,2637.1,2.432]
["bitfinex","ETHUSD",1724758960626,3.79212,2637.1,2636.7,2.3492]
["bitfinex","ETHUSD",1724758961456,6.04355,2637.3,2636.7,6.21764341]
["bitfinex","ETHUSD",1724758961655,3.79154,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1724758961860,3.79154,2637.5,2637.1,0.45504404]
["bitfinex","ETHUSD",1724758962042,3.79127,2637.7,2637.1,0.45504404]
["bitfinex","ETHUSD",1724758962043,3.79133,2637.6,2637.1,3.86786304]
["bitfinex","ETHUSD",1724758962930,3.79133,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1724758963867,3.79133,2637.6,2637.1,6.89418019]
["bitfinex","ETHUSD",1724758964539,3.79148,2637.5,2637.1,3.10215019]
["bitfinex","ETHUSD",1724758965247,7.58302,2637.5,2637.1,3.10215019]
["bitfinex","ETHUSD",1724758966085,3.79163,2637.4,2637.1,3.10215019]
["bitfinex","ETHUSD",1724758966270,3.79177,2637.3,2637.0,0.07583305]
["bitfinex","ETHUSD",1724758966467,3.79177,2637.3,2636.9,2.3053]
["bitfinex","ETHUSD",1724758966772,3.79177,2637.3,2636.9,2.38113543]
["bitfinex","ETHUSD",1724758966927,3.79197,2637.2,2636.9,2.3053]
["bitfinex","ETHUSD",1724758967541,3.79206,2637.1,2636.9,2.3053]
["bitfinex","ETHUSD",1724758971165,3.79206,2637.1,2636.8,3.10215019]
["bitfinex","ETHUSD",1724758972474,3.79177,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1724758974143,3.79177,2637.3,2637.1,3.10215019]
["bitfinex","ETHUSD",1724758974344,3.79162,2637.4,2637.1,5.59795019]
["bitfinex","ETHUSD",1724758977587,3.79148,2637.5,2637.1,5.59795019]
["bitfinex","ETHUSD",1724758978781,3.79148,2637.5,2637.1,9.38999019]
["bitfinex","ETHUSD",1724758978996,24.33267,2637.8,2637.1,10.70821321]
["bitfinex","ETHUSD",1724758979176,7.28,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724758979392,11.07105,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724758979702,16.881589,2637.8,2637.2,7.65945832]
["bitfinex","ETHUSD",1724758979864,16.881589,2637.8,2637.3,3.86757744]
["bitfinex","ETHUSD",1724758980059,16.881619,2637.8,2637.3,3.86757744]
["bitfinex","ETHUSD",1724758980263,3.79155,2637.5,2637.1,3.10215019]
["bitfinex","ETHUSD",1724758980466,3.7917,2637.4,2636.9,6.28249]
["bitfinex","ETHUSD",1724758980707,3.79175,2637.3,2636.9,6.28249]
["bitfinex","ETHUSD",1724758980860,3.79175,2637.3,2636.8,6.89462019]
["bitfinex","ETHUSD",1724758981801,7.58361,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1724758981963,3.79175,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1724758983316,3.79175,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1724758983903,2.4084,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1724758983904,3.79134,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1724758984222,3.79134,2637.6,2637.1,3.86777211]
["bitfinex","ETHUSD",1724758984405,3.79134,2637.6,2637.1,7.65974211]
["bitfinex","ETHUSD",1724758984811,3.79134,2637.6,2637.1,3.86777211]
["bitfinex","ETHUSD",1724758985413,3.79134,2637.6,2637.0,6.24261]
["bitfinex","ETHUSD",1724758985414,3.79153,2637.5,2637.0,6.24261]
["bitfinex","ETHUSD",1724758985728,7.58308,2637.5,2637.0,6.24261]
["bitfinex","ETHUSD",1724758986148,3.79153,2637.5,2637.0,6.24261]
["bitfinex","ETHUSD",1724758986989,3.79171,2637.4,2637.0,2.4505]
["bitfinex","ETHUSD",1724758987416,3.79182,2637.3,2636.9,3.10215019]
["bitfinex","ETHUSD",1724758987732,6.04672,2637.3,2636.9,3.10215019]
["bitfinex","ETHUSD",1724758988100,6.04672,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1724758988434,6.04672,2637.3,2636.7,2.4773]
["bitfinex","ETHUSD",1724758988435,7.0684653,2637.3,2636.7,2.4773]
["bitfinex","ETHUSD",1724758988643,3.79196,2637.2,2636.7,6.26991]
["bitfinex","ETHUSD",1724758989490,10.8603553,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1724758989711,7.0684653,2637.3,2636.8,7.58492]
["bitfinex","ETHUSD",1724758990266,6.04672,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1724758990410,3.7919,2637.2,2636.7,6.26981]
["bitfinex","ETHUSD",1724758991331,6.04672,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1724758992444,6.04672,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1724758992656,6.04672,2637.3,2636.8,7.5848]
["bitfinex","ETHUSD",1724758993721,6.04672,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1724758994512,3.79191,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1724758995254,6.04672,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1724758995925,6.04672,2637.3,2636.8,7.5848]
["bitfinex","ETHUSD",1724758996129,6.04672,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1724758996340,2.2549,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724758996852,3.79164,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724758997152,6.16627961,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724758997351,3.79164,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724758997555,9.65463961,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1724758997755,7.28,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1724758998972,7.28,2637.5,2637.1,2.3763]
["bitfinex","ETHUSD",1724758999119,7.28,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724758999456,7.28,2637.5,2637.1,3.79192]
["bitfinex","ETHUSD",1724758999620,7.28,2637.5,2637.1,7.58389]
["bitfinex","ETHUSD",1724758999817,3.79132,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1724759000049,2.37463961,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1724759000237,13.44701946,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1724759000430,7.58243,2637.7,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759000636,3.79118,2637.7,2637.2,6.89403019]
["bitfinex","ETHUSD",1724759000843,9.95832946,2637.7,2637.2,6.89403019]
["bitfinex","ETHUSD",1724759001056,6.16702946,2637.7,2637.2,6.89403019]
["bitfinex","ETHUSD",1724759001432,2.37584946,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1724759001639,9.65584946,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1724759002167,9.65584946,2637.8,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759002168,6.16703946,2637.7,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759002469,9.95831946,2637.7,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759002774,6.16703946,2637.7,2637.2,6.89399019]
["bitfinex","ETHUSD",1724759003428,9.95829946,2637.7,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759003850,6.16703946,2637.7,2637.2,6.89400019]
["bitfinex","ETHUSD",1724759004048,6.16703946,2637.7,2637.2,7.96259021]
["bitfinex","ETHUSD",1724759004249,6.16703946,2637.7,2637.3,2.4213]
["bitfinex","ETHUSD",1724759004880,6.1682586,2637.7,2637.3,2.4213]
["bitfinex","ETHUSD",1724759005490,3.79119,2637.7,2637.3,2.4213]
["bitfinex","ETHUSD",1724759007785,7.58246,2637.7,2637.3,2.4213]
["bitfinex","ETHUSD",1724759008160,3.79137,2637.6,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759010182,3.79148,2637.5,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759010358,7.58304,2637.5,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759010565,3.79148,2637.5,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759010979,7.58306,2637.5,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759011481,3.79148,2637.5,2637.2,3.10215019]
["bitfinex","ETHUSD",1724759011775,3.79163,2637.4,2636.9,12.96532019]
["bitfinex","ETHUSD",1724759011973,7.58307,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724759012304,3.79148,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724759012520,7.58307,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724759012802,6.12568,2637.5,2636.9,5.38085019]
["bitfinex","ETHUSD",1724759013173,3.79176,2637.3,2636.9,5.38085019]
["bitfinex","ETHUSD",1724759013708,3.79176,2637.3,2636.9,9.17317019]
["bitfinex","ETHUSD",1724759013908,3.79176,2637.3,2636.9,10.46973721]
["bitfinex","ETHUSD",1724759014428,4.70985895,2637.5,2636.6,9.34050019]
["bitfinex","ETHUSD",1724759014715,4.70985895,2637.5,2636.6,5.54775019]
["bitfinex","ETHUSD",1724759014716,3.79211,2637.1,2636.6,5.54775019]
["bitfinex","ETHUSD",1724759014878,3.79221,2637.0,2636.6,5.54775019]
["bitfinex","ETHUSD",1724759015274,9.89406,2637.1,2636.6,5.54775019]
["bitfinex","ETHUSD",1724759015475,6.10191,2637.1,2636.6,9.34049019]
["bitfinex","ETHUSD",1724759017442,6.10191,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724759018153,2.3098,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724759018311,13.50801,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1724759018511,17.29972,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759019125,13.50801,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759019445,14.86332,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759019811,11.07161,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759020067,14.86333,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759020365,15.23702409,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759020861,11.44530409,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759021441,15.23703409,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759023268,11.44530409,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759023566,3.79161,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1724759023804,3.79161,2637.4,2636.9,6.89443019]
["bitfinex","ETHUSD",1724759024138,3.79161,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759026480,2.37458247,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759026690,12.33383247,2637.6,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759026969,3.79151,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759028386,8.54239247,2637.6,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759028553,2.37458247,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759029079,6.16607247,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759029369,3.79149,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759029573,6.16706148,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759030948,3.79149,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759031288,6.16706148,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759032479,3.79149,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759032970,6.16706148,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759034379,6.16755647,2637.5,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759035061,3.79161,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759038189,7.58331,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759038380,3.79161,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759039167,7.5833,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759039767,3.79161,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759040101,7.58333,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759040466,3.79161,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759040666,7.58332,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759041893,7.58332,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759042281,3.79178,2637.3,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759042468,3.79161,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759042681,3.79161,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759042682,3.785215,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759043483,7.576915,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759043914,3.785215,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759046015,7.576905,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759046172,3.785215,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759051497,6.16196103,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759051703,3.785215,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759052493,6.16196103,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759052718,6.16304209,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759053031,7.576905,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759053241,6.16304209,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759053388,9.95476209,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759053729,6.16304209,2637.4,2637.2,1.29435567]
["bitfinex","ETHUSD",1724759054516,6.16304209,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759054686,9.95479209,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759055728,6.16304209,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759056036,9.95476209,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759057644,9.95705606,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759057841,3.79176,2637.3,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759059030,9.95705606,2637.4,2637.0,3.61415567]
["bitfinex","ETHUSD",1724759059745,6.17175106,2637.4,2637.0,7.40632567]
["bitfinex","ETHUSD",1724759059905,6.17175106,2637.4,2637.0,4.73401224]
["bitfinex","ETHUSD",1724759061322,9.5539,2637.7,2637.6,2.4194]
["bitfinex","ETHUSD",1724759061323,9.66012106,2637.7,2637.6,2.4194]
["bitfinex","ETHUSD",1724759061525,7.28,2637.7,2637.6,7.50507567]
["bitfinex","ETHUSD",1724759061737,7.28,2637.7,2637.6,4.8509914]
["bitfinex","ETHUSD",1724759062825,7.28,2637.7,2637.6,8.6423114]
["bitfinex","ETHUSD",1724759065323,3.79061,2638.1,2637.6,8.6423114]
["bitfinex","ETHUSD",1724759065656,6.16949704,2638.2,2637.8,5.08538567]
["bitfinex","ETHUSD",1724759067420,6.16658123,2638.2,2637.8,1.29435567]
["bitfinex","ETHUSD",1724759068456,3.79046,2638.2,2637.8,1.29435567]
["bitfinex","ETHUSD",1724759068759,13.44645123,2638.3,2637.8,5.08531567]
["bitfinex","ETHUSD",1724759069317,13.44645123,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1724759069318,2.2581,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1724759071643,11.8967685,2638.3,2637.8,3.68425567]
["bitfinex","ETHUSD",1724759071865,9.65612123,2638.3,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759072062,6.10044,2638.7,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759072217,2.37541542,2638.6,2638.5,1.29435567]
["bitfinex","ETHUSD",1724759072636,2.37541542,2638.6,2638.5,5.08438567]
["bitfinex","ETHUSD",1724759072839,2.3379,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1724759073062,7.70799431,2639.3,2639.0,1.29435567]
["bitfinex","ETHUSD",1724759073266,3.7889,2639.3,2639.0,1.29435567]
["bitfinex","ETHUSD",1724759073575,3.78874,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759073954,7.57757,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759074163,8.575847,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759074370,11.34775774,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759074873,8.575847,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759076437,4.787017,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759076666,3.78874,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759077250,7.57757,2639.4,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759077466,3.78888,2639.3,2639.2,1.29435567]
["bitfinex","ETHUSD",1724759077664,3.78888,2639.3,2639.0,1.29435567]
["bitfinex","ETHUSD",1724759080883,3.78874,2639.4,2639.0,1.29435567]
["bitfinex","ETHUSD",1724759081087,7.57761,2639.4,2639.0,1.29435567]
["bitfinex","ETHUSD",1724759083075,3.78874,2639.4,2639.1,1.29435567]
["bitfinex","ETHUSD",1724759083787,7.57756,2639.4,2639.1,1.29435567]
["bitfinex","ETHUSD",1724759084353,3.78889,2639.3,2639.1,1.29435567]
["bitfinex","ETHUSD",1724759085178,2.4952,2639.2,2638.3,2.284]
["bitfinex","ETHUSD",1724759085488,3.78969,2638.8,2638.5,1.29435567]
["bitfinex","ETHUSD",1724759086294,6.28474,2638.9,2638.5,1.29435567]
["bitfinex","ETHUSD",1724759087364,6.16537,2639.1,2638.7,1.29435567]
["bitfinex","ETHUSD",1724759087571,3.78941,2639.0,2638.7,1.29435567]
["bitfinex","ETHUSD",1724759090287,3.78917,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1724759090485,3.78917,2639.1,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759091655,7.57844,2639.1,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759091855,3.78917,2639.1,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759092474,7.57843,2639.1,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759093999,3.78917,2639.1,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759095360,7.57841,2639.1,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759095960,3.78917,2639.1,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759096362,3.78931,2639.0,2638.9,1.29435567]
["bitfinex","ETHUSD",1724759097803,3.78931,2639.0,2638.7,1.29435567]
["bitfinex","ETHUSD",1724759098659,6.08936,2638.9,2638.7,1.29435567]
["bitfinex","ETHUSD",1724759098923,6.08936,2638.9,2638.5,1.29435567]
["bitfinex","ETHUSD",1724759099671,6.08936,2638.9,2638.4,2.3276]
["bitfinex","ETHUSD",1724759099897,3.78975,2638.7,2638.3,1.29435567]
["bitfinex","ETHUSD",1724759100810,3.78975,2638.7,2638.1,2.4739]
["bitfinex","ETHUSD",1724759100811,2.2999,2638.5,2637.4,2.4739]
["bitfinex","ETHUSD",1724759101015,6.09059,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1724759101307,6.09059,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1724759101504,0.22999,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1724759101678,7.28,2638.5,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759102003,3.0,2638.6,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759102862,3.79003,2638.5,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759103406,3.79024,2638.4,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759103713,3.79003,2638.5,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759104155,7.58016,2638.5,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759104364,3.79024,2638.4,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759104600,3.79003,2638.5,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759105101,7.58015,2638.5,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759106070,3.79017,2638.4,2638.0,1.29435567]
["bitfinex","ETHUSD",1724759106964,3.79017,2638.4,2638.0,5.08509567]
["bitfinex","ETHUSD",1724759107277,3.79017,2638.4,2638.1,0.88759057]
["bitfinex","ETHUSD",1724759107474,3.79017,2638.4,2638.0,1.29435567]
["bitfinex","ETHUSD",1724759108386,3.79004,2638.5,2638.2,1.29435567]
["bitfinex","ETHUSD",1724759108700,3.78969,2638.8,2638.4,1.29435567]
["bitfinex","ETHUSD",1724759108886,11.46608187,2638.9,2638.6,1.29435567]
["bitfinex","ETHUSD",1724759109201,7.28,2638.9,2638.8,1.29435567]
["bitfinex","ETHUSD",1724759109401,3.78945,2638.9,2638.8,1.29435567]
["bitfinex","ETHUSD",1724759112029,3.78945,2638.9,2638.6,1.29435567]
["bitfinex","ETHUSD",1724759112240,3.78989,2638.6,2638.1,6.04779]
["bitfinex","ETHUSD",1724759112529,3.78989,2638.6,2638.3,1.29435567]
["bitfinex","ETHUSD",1724759112691,3.79025,2638.4,2638.1,1.29435567]
["bitfinex","ETHUSD",1724759113132,7.58054,2638.4,2638.1,1.29435567]
["bitfinex","ETHUSD",1724759113330,3.79025,2638.4,2638.1,1.29435567]
["bitfinex","ETHUSD",1724759113487,3.79034,2638.3,2638.1,1.29435567]
["bitfinex","ETHUSD",1724759113691,3.79046,2638.2,2637.9,1.29435567]
["bitfinex","ETHUSD",1724759113887,1.00118,2638.2,2637.2,2.3673]
["bitfinex","ETHUSD",1724759114113,3.79126,2637.7,2637.2,2.3673]
["bitfinex","ETHUSD",1724759115136,3.79142,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1724759115319,8.87662567,2637.8,2637.1,4.58488825]
["bitfinex","ETHUSD",1724759115521,8.87662567,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1724759115522,3.79119,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1724759115707,5.08547567,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1724759116239,3.79112,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1724759117229,3.79112,2637.8,2637.1,4.58484825]
["bitfinex","ETHUSD",1724759117230,3.79118,2637.7,2637.1,4.58484825]
["bitfinex","ETHUSD",1724759118209,3.79112,2637.8,2637.2,3.79183]
["bitfinex","ETHUSD",1724759118416,3.79118,2637.7,2636.9,10.42759678]
["bitfinex","ETHUSD",1724759118624,3.79149,2637.5,2636.9,6.15951]
["bitfinex","ETHUSD",1724759118810,3.79149,2637.5,2637.0,3.79206]
["bitfinex","ETHUSD",1724759119016,4.413332,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1724759119337,3.7912,2637.7,2637.1,7.58392]
["bitfinex","ETHUSD",1724759119635,3.7912,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1724759120141,7.5825,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1724759120307,3.7912,2637.7,2637.0,7.58423]
["bitfinex","ETHUSD",1724759120509,3.79133,2637.6,2637.0,5.2280201]
["bitfinex","ETHUSD",1724759120710,3.79133,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1724759122116,3.79156,2637.5,2637.0,3.79205]
["bitfinex","ETHUSD",1724759122315,3.79161,2637.4,2637.0,3.79205]
["bitfinex","ETHUSD",1724759122619,3.79161,2637.4,2636.9,6.15961]
["bitfinex","ETHUSD",1724759122919,3.79156,2637.5,2636.9,6.775582]
["bitfinex","ETHUSD",1724759123131,3.79156,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1724759123444,7.58312,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1724759123650,3.79177,2637.3,2636.9,2.983272]
["bitfinex","ETHUSD",1724759123816,3.79177,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1724759124012,3.79177,2637.3,2636.8,4.797845]
["bitfinex","ETHUSD",1724759124228,6.06481,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724759124552,3.79161,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724759125263,3.79148,2637.5,2637.0,9.98147]
["bitfinex","ETHUSD",1724759125427,3.79148,2637.5,2637.0,6.18931]
["bitfinex","ETHUSD",1724759125633,3.79148,2637.5,2637.0,9.98142]
["bitfinex","ETHUSD",1724759126033,3.79148,2637.5,2637.0,6.18931]
["bitfinex","ETHUSD",1724759126329,3.79148,2637.5,2637.0,7.23543045]
["bitfinex","ETHUSD",1724759126532,3.79148,2637.5,2637.0,6.18931]
["bitfinex","ETHUSD",1724759130556,3.7911,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1724759130860,3.7911,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1724759131951,3.7911,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1724759131952,3.79123,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1724759135472,3.79132,2637.6,2637.2,0.998124]
["bitfinex","ETHUSD",1724759135670,7.58273,2637.6,2637.2,0.998124]
["bitfinex","ETHUSD",1724759135834,7.58273,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1724759136489,3.79132,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1724759136870,2.331,2637.5,2636.5,6.19779]
["bitfinex","ETHUSD",1724759137041,3.79243,2636.9,2636.3,6.19805]
["bitfinex","ETHUSD",1724759137245,3.79243,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1724759137246,7.58488,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1724759137543,2.331,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1724759137741,7.58431,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1724759137974,3.79221,2637.0,2636.6,0.76616333]
["bitfinex","ETHUSD",1724759138135,3.79221,2637.0,2636.5,5.08773246]
["bitfinex","ETHUSD",1724759138334,3.79214,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1724759138530,3.79214,2637.1,2636.6,4.68082525]
["bitfinex","ETHUSD",1724759139080,3.79212,2637.1,2636.6,4.68082525]
["bitfinex","ETHUSD",1724759139236,7.58425,2637.1,2636.6,4.68082525]
["bitfinex","ETHUSD",1724759140560,3.79212,2637.1,2636.6,4.68075525]
["bitfinex","ETHUSD",1724759140767,7.58424,2637.1,2636.6,4.68075525]
["bitfinex","ETHUSD",1724759140967,3.79212,2637.1,2636.6,4.68075525]
["bitfinex","ETHUSD",1724759142856,3.7919,2637.2,2636.7,8.12763023]
["bitfinex","ETHUSD",1724759146076,3.7919,2637.2,2636.7,2.4426]
["bitfinex","ETHUSD",1724759146287,3.79227,2637.0,2636.5,6.05718]
["bitfinex","ETHUSD",1724759146467,7.58458,2637.0,2636.5,6.05718]
["bitfinex","ETHUSD",1724759146668,7.58455,2637.0,2636.5,6.05718]
["bitfinex","ETHUSD",1724759147242,3.79227,2637.0,2636.5,6.05718]
["bitfinex","ETHUSD",1724759148097,3.79227,2637.0,2636.5,9.85006]
["bitfinex","ETHUSD",1724759148398,3.79227,2637.0,2636.6,0.985006]
["bitfinex","ETHUSD",1724759149599,3.79238,2636.9,2636.5,2.2643]
["bitfinex","ETHUSD",1724759150461,3.79219,2637.0,2636.5,6.05719]
["bitfinex","ETHUSD",1724759150657,3.79219,2637.0,2636.5,8.52861321]
["bitfinex","ETHUSD",1724759151276,7.58448,2637.0,2636.5,8.52861321]
["bitfinex","ETHUSD",1724759151457,3.79219,2637.0,2636.5,8.52861321]
["bitfinex","ETHUSD",1724759156303,3.79219,2637.0,2636.5,7.23369075]
["bitfinex","ETHUSD",1724759156678,3.79219,2637.0,2636.5,6.05719]
["bitfinex","ETHUSD",1724759157600,3.79219,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1724759159114,3.79236,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724759159284,3.79236,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1724759160572,3.79219,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1724759160772,6.09495,2637.1,2636.6,1.29492246]
["bitfinex","ETHUSD",1724759160996,6.09495,2637.1,2636.6,5.08767246]
["bitfinex","ETHUSD",1724759161504,6.09495,2637.1,2636.3,2.3119]
["bitfinex","ETHUSD",1724759161505,3.79248,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1724759161723,3.79235,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724759162204,3.79235,2636.9,2636.4,7.58601]
["bitfinex","ETHUSD",1724759162505,3.79235,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724759166720,3.79235,2636.9,2636.4,7.58594]
["bitfinex","ETHUSD",1724759167087,3.79235,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724759168012,6.26645321,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724759169027,10.05890321,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724759169182,6.26645321,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724759170304,5.08727246,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724759171408,6.08168,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1724759171921,3.79248,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1724759172090,3.79263,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1724759172289,3.79278,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1724759172695,3.79263,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1724759172896,4.41915402,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1724759173632,4.41915402,2636.7,2635.7,2.4143]
["bitfinex","ETHUSD",1724759173633,1.29492246,2636.3,2635.7,2.4143]
["bitfinex","ETHUSD",1724759173842,3.7936,2636.1,2635.7,2.4143]
["bitfinex","ETHUSD",1724759174335,3.79363,2636.0,2635.7,2.4143]
["bitfinex","ETHUSD",1724759176432,11.33076246,2635.9,2634.8,2.81463318]
["bitfinex","ETHUSD",1724759176634,16.25760871,2635.9,2634.8,6.16343]
["bitfinex","ETHUSD",1724759177198,3.79461,2635.4,2634.8,6.16343]
["bitfinex","ETHUSD",1724759177396,7.58922,2635.4,2634.8,6.16343]
["bitfinex","ETHUSD",1724759177824,3.79458,2635.4,2634.8,6.16343]
["bitfinex","ETHUSD",1724759178008,7.5892,2635.4,2634.9,1.12537525]
["bitfinex","ETHUSD",1724759178218,3.79458,2635.4,2634.8,2.3681]
["bitfinex","ETHUSD",1724759178519,3.79471,2635.3,2634.8,2.3681]
["bitfinex","ETHUSD",1724759178900,3.79471,2635.3,2634.8,2.81463318]
["bitfinex","ETHUSD",1724759179099,3.79471,2635.3,2634.8,7.2709065]
["bitfinex","ETHUSD",1724759179329,3.79471,2635.3,2634.8,6.82437332]
["bitfinex","ETHUSD",1724759179695,7.58944,2635.3,2634.8,3.02910332]
["bitfinex","ETHUSD",1724759179899,3.79471,2635.3,2634.8,2.3681]
["bitfinex","ETHUSD",1724759181594,3.79479,2635.2,2634.8,2.3681]
["bitfinex","ETHUSD",1724759181705,3.79479,2635.2,2634.8,6.16345]
["bitfinex","ETHUSD",1724759182098,3.79463,2635.3,2634.8,6.16345]
["bitfinex","ETHUSD",1724759184253,3.79463,2635.3,2634.8,7.159334]
["bitfinex","ETHUSD",1724759187110,3.795,2635.1,2634.5,2.3505]
["bitfinex","ETHUSD",1724759187312,3.795,2635.1,2634.5,6.14617]
["bitfinex","ETHUSD",1724759187509,3.79478,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724759187756,7.58944,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1724759188050,3.79485,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1724759188351,3.79492,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1724759188852,3.79516,2635.0,2634.5,6.14619]
["bitfinex","ETHUSD",1724759189060,3.79516,2635.0,2634.3,3.79595]
["bitfinex","ETHUSD",1724759189061,3.79543,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1724759192386,3.79543,2634.8,2634.2,6.14669]
["bitfinex","ETHUSD",1724759192778,3.79558,2634.7,2634.2,6.14669]
["bitfinex","ETHUSD",1724759193202,2.4552,2634.7,2634.0,2.4128]
["bitfinex","ETHUSD",1724759193386,3.79599,2634.4,2634.0,2.4128]
["bitfinex","ETHUSD",1724759194208,3.7959,2634.5,2633.7,3.79685]
["bitfinex","ETHUSD",1724759194209,3.79616,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1724759194582,3.79615,2634.3,2633.7,6.20965]
["bitfinex","ETHUSD",1724759194817,3.79638,2634.1,2633.7,2.4128]
["bitfinex","ETHUSD",1724759195115,8.28719701,2634.3,2633.7,6.20972]
["bitfinex","ETHUSD",1724759195272,3.79624,2634.2,2633.7,6.20972]
["bitfinex","ETHUSD",1724759195600,3.79624,2634.2,2633.4,6.22787]
["bitfinex","ETHUSD",1724759195601,3.79674,2633.9,2633.4,6.22787]
["bitfinex","ETHUSD",1724759196210,6.24788,2634.0,2633.4,2.4305]
["bitfinex","ETHUSD",1724759196380,4.421518,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1724759196586,2.4513,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1724759196782,3.79631,2634.2,2633.5,3.79709]
["bitfinex","ETHUSD",1724759197002,3.79572,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1724759197201,3.7954,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1724759197717,3.79535,2634.8,2634.1,6.05128]
["bitfinex","ETHUSD",1724759198087,3.79535,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1724759198613,3.79551,2634.7,2634.1,6.05126]
["bitfinex","ETHUSD",1724759198907,6.26636,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1724759199276,3.79581,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1724759199912,3.79581,2634.5,2633.9,7.59312]
["bitfinex","ETHUSD",1724759200284,3.79566,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724759200586,3.7955,2634.7,2634.2,6.0512]
["bitfinex","ETHUSD",1724759200780,3.7955,2634.7,2634.2,2.255]
["bitfinex","ETHUSD",1724759202612,3.79515,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1724759202817,3.79521,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1724759203111,3.79521,2634.9,2634.2,12.95914403]
["bitfinex","ETHUSD",1724759203308,3.79521,2634.9,2634.2,13.88304624]
["bitfinex","ETHUSD",1724759203612,3.79537,2634.8,2634.2,13.88304624]
["bitfinex","ETHUSD",1724759204719,3.79492,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1724759204871,3.79492,2635.1,2634.5,7.5914]
["bitfinex","ETHUSD",1724759205218,3.79492,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1724759205512,7.58992,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1724759205711,3.7951,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1724759205907,3.79492,2635.1,2634.3,7.59202]
["bitfinex","ETHUSD",1724759206118,3.79537,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1724759206282,3.79522,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1724759206487,7.59052,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1724759206694,7.59054,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1724759206900,7.59054,2634.9,2634.3,5.18429262]
["bitfinex","ETHUSD",1724759207074,3.79548,2634.8,2634.2,6.97508221]
["bitfinex","ETHUSD",1724759208094,3.79548,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1724759209017,3.79521,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1724759209212,3.79521,2634.9,2634.4,4.49334522]
["bitfinex","ETHUSD",1724759210187,2.3977,2635.2,2634.6,6.13141]
["bitfinex","ETHUSD",1724759210388,6.79468,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1724759210721,7.58995,2635.1,2634.6,6.13141]
["bitfinex","ETHUSD",1724759211013,3.79515,2635.0,2634.4,9.87818]
["bitfinex","ETHUSD",1724759211386,3.79521,2634.9,2634.4,6.08234]
["bitfinex","ETHUSD",1724759211642,3.79521,2634.9,2634.4,9.87818]
["bitfinex","ETHUSD",1724759211812,3.79509,2635.0,2634.4,9.87818]
["bitfinex","ETHUSD",1724759212121,3.79509,2635.0,2634.4,6.08234]
["bitfinex","ETHUSD",1724759213191,3.79524,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1724759213520,3.7955,2634.7,2634.2,6.19954]
["bitfinex","ETHUSD",1724759213676,3.7955,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1724759213875,3.79524,2634.9,2634.2,7.59227]
["bitfinex","ETHUSD",1724759214091,4.24986197,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1724759214488,0.45443197,2634.8,2634.3,2.3996]
["bitfinex","ETHUSD",1724759214723,3.79524,2634.9,2634.3,2.3996]
["bitfinex","ETHUSD",1724759214875,0.74907972,2635.0,2634.3,2.3996]
["bitfinex","ETHUSD",1724759214876,3.79479,2635.2,2634.6,3.79559]
["bitfinex","ETHUSD",1724759215077,3.79497,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1724759216907,3.79478,2635.2,2634.7,2.3265]
["bitfinex","ETHUSD",1724759217108,3.79478,2635.2,2634.7,6.12199]
["bitfinex","ETHUSD",1724759217623,3.79492,2635.1,2634.7,2.3265]
["bitfinex","ETHUSD",1724759217841,1.03753321,2635.1,2634.7,6.12199]
["bitfinex","ETHUSD",1724759218120,1.03753321,2635.1,2634.2,3.79618]
["bitfinex","ETHUSD",1724759218121,7.28,2635.4,2635.1,6.28211]
["bitfinex","ETHUSD",1724759218288,3.79413,2635.7,2635.2,0.9393964]
["bitfinex","ETHUSD",1724759218487,3.79384,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1724759218796,3.79355,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1724759219171,8.203895,2636.1,2635.5,3.79427]
["bitfinex","ETHUSD",1724759219329,7.58713,2636.1,2635.5,3.79427]
["bitfinex","ETHUSD",1724759219485,3.79365,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1724759219819,3.79355,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1724759220021,3.79328,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1724759220181,3.79327,2636.3,2635.6,5.38445403]
["bitfinex","ETHUSD",1724759220383,3.79349,2636.1,2635.6,2.34847559]
["bitfinex","ETHUSD",1724759220715,3.79351,2636.1,2635.6,3.61542136]
["bitfinex","ETHUSD",1724759220918,3.79351,2636.1,2635.6,2.2726]
["bitfinex","ETHUSD",1724759222007,3.79384,2635.9,2635.6,2.2726]
["bitfinex","ETHUSD",1724759222197,3.79384,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1724759222198,3.79384,2635.9,2635.3,10.02709]
["bitfinex","ETHUSD",1724759222520,3.79384,2635.9,2635.4,4.4851304]
["bitfinex","ETHUSD",1724759222830,3.794,2635.8,2635.4,0.6906404]
["bitfinex","ETHUSD",1724759225550,3.79362,2636.0,2635.4,0.6906404]
["bitfinex","ETHUSD",1724759225945,3.79387,2635.9,2635.4,0.6906404]
["bitfinex","ETHUSD",1724759227148,3.79392,2635.8,2635.4,0.6906404]
["bitfinex","ETHUSD",1724759227455,7.58738,2636.0,2635.3,10.02706]
["bitfinex","ETHUSD",1724759227643,3.79381,2635.9,2635.3,10.02708]
["bitfinex","ETHUSD",1724759227847,3.79381,2635.9,2635.3,6.23252]
["bitfinex","ETHUSD",1724759228033,3.79381,2635.9,2635.3,7.5464424]
["bitfinex","ETHUSD",1724759228236,3.79362,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1724759231750,3.0,2636.5,2635.8,3.79391]
["bitfinex","ETHUSD",1724759232061,7.58629,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1724759232368,3.79321,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1724759232686,3.79321,2636.3,2635.6,6.98183696]
["bitfinex","ETHUSD",1724759232687,3.79341,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1724759232830,3.79356,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724759233321,7.58686,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1724759233525,3.79351,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724759233730,3.79341,2636.2,2635.6,7.58824]
["bitfinex","ETHUSD",1724759234041,7.58687,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1724759234371,3.79354,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724759234830,3.79363,2636.0,2635.5,2.2771]
["bitfinex","ETHUSD",1724759235026,3.79392,2635.8,2635.2,2.2728]
["bitfinex","ETHUSD",1724759235226,3.79392,2635.8,2635.3,4.3330254]
["bitfinex","ETHUSD",1724759235662,3.79377,2635.9,2635.3,4.3330254]
["bitfinex","ETHUSD",1724759237040,3.79392,2635.8,2635.3,0.5384654]
["bitfinex","ETHUSD",1724759237241,3.79392,2635.8,2635.2,6.06743]
["bitfinex","ETHUSD",1724759237242,3.79437,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1724759237549,3.79437,2635.5,2635.0,4.699866]
["bitfinex","ETHUSD",1724759238967,3.79449,2635.4,2635.0,0.904906]
["bitfinex","ETHUSD",1724759239273,3.79471,2635.3,2634.6,2.2541]
["bitfinex","ETHUSD",1724759239479,3.79471,2635.3,2634.6,6.04964]
["bitfinex","ETHUSD",1724759239629,3.79496,2635.1,2634.6,2.2541]
["bitfinex","ETHUSD",1724759239833,3.79516,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1724759240140,3.79516,2635.0,2634.4,7.971264]
["bitfinex","ETHUSD",1724759240556,3.79516,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1724759241926,3.79521,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1724759242126,3.79506,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1724759243659,4.409316,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1724759244055,4.409316,2635.1,2634.4,3.79584]
["bitfinex","ETHUSD",1724759244056,4.409316,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1724759244270,6.14332,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724759244441,6.14332,2635.3,2634.6,3.79564]
["bitfinex","ETHUSD",1724759244647,6.14332,2635.3,2634.4,3.7959]
["bitfinex","ETHUSD",1724759244648,3.79485,2635.2,2634.4,3.7959]
["bitfinex","ETHUSD",1724759244868,3.79514,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1724759245168,4.409265,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1724759245327,3.79492,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1724759245529,3.79492,2635.1,2634.6,7.5912]
["bitfinex","ETHUSD",1724759245725,3.79481,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1724759245929,3.79481,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1724759246143,3.79481,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1724759246374,7.58967,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1724759247064,3.79494,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1724759247257,3.79507,2635.0,2634.4,8.210003]
["bitfinex","ETHUSD",1724759247456,3.79507,2635.0,2634.4,3.79579]
["bitfinex","ETHUSD",1724759248630,3.79507,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1724759248831,3.79529,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1724759249032,4.2362311,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1724759249940,3.79529,2634.9,2634.4,7.59164]
["bitfinex","ETHUSD",1724759250333,3.79529,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1724759250533,3.79507,2635.0,2634.4,3.79579]
["bitfinex","ETHUSD",1724759251146,3.79521,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1724759251730,3.79494,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1724759252334,3.79508,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1724759252990,2.3613,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1724759253206,6.15673,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1724759255750,2.3613,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1724759256163,2.3613,2634.8,2634.4,7.59176]
["bitfinex","ETHUSD",1724759256587,2.3613,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1724759257352,6.10926,2635.0,2634.3,3.79595]
["bitfinex","ETHUSD",1724759257556,6.10926,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1724759258192,6.10926,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1724759259299,3.79531,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1724759260203,3.79531,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1724759261006,0.990457,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1724759261164,0.990457,2634.9,2634.0,2.4508]
["bitfinex","ETHUSD",1724759261165,3.79565,2634.6,2634.0,2.4508]
["bitfinex","ETHUSD",1724759261879,3.79565,2634.6,2633.7,6.90877403]
["bitfinex","ETHUSD",1724759261880,3.79608,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1724759262060,3.79608,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1724759262465,6.09684,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1724759262802,7.4352539,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1724759263806,3.6393139,2634.4,2633.9,7.59326]
["bitfinex","ETHUSD",1724759264096,2.3009,2634.4,2633.9,7.59326]
["bitfinex","ETHUSD",1724759264322,6.09683,2634.4,2633.9,7.5932]
["bitfinex","ETHUSD",1724759264526,6.09683,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1724759264728,2.3009,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1724759264942,2.3009,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1724759265138,6.09684,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1724759265585,2.3009,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1724759266196,2.3009,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1724759266429,6.09683,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724759267216,5.48915403,2634.3,2633.5,0.41819985]
["bitfinex","ETHUSD",1724759267421,5.48915403,2634.3,2633.3,3.7975]
["bitfinex","ETHUSD",1724759267422,2.3773,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1724759267608,2.3773,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1724759267927,2.3773,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1724759268134,2.3773,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1724759268290,3.79632,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724759268291,3.79637,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1724759268492,6.28122,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1724759268692,2.485,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1724759268931,5.485,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1724759269100,5.485,2634.5,2633.8,7.59349]
["bitfinex","ETHUSD",1724759269101,3.79595,2634.4,2633.8,7.59349]
["bitfinex","ETHUSD",1724759269734,3.79595,2634.4,2633.8,7.59342]
["bitfinex","ETHUSD",1724759270238,3.79595,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1724759270534,3.79613,2634.3,2633.7,0.0759262]
["bitfinex","ETHUSD",1724759270736,3.79613,2634.3,2633.7,0.79898366]
["bitfinex","ETHUSD",1724759271040,3.79613,2634.3,2633.8,0.0759262]
["bitfinex","ETHUSD",1724759271243,2.485,2634.5,2633.9,6.26218]
["bitfinex","ETHUSD",1724759271394,2.485,2634.5,2634.0,0.63381062]
["bitfinex","ETHUSD",1724759271731,2.485,2634.5,2633.9,6.33810303]
["bitfinex","ETHUSD",1724759271914,3.79579,2634.5,2633.9,6.33808303]
["bitfinex","ETHUSD",1724759272686,3.79594,2634.4,2633.9,6.33808303]
["bitfinex","ETHUSD",1724759272894,3.79594,2634.4,2633.9,2.54152303]
["bitfinex","ETHUSD",1724759273117,3.79594,2634.4,2633.9,3.24766508]
["bitfinex","ETHUSD",1724759273501,3.79594,2634.4,2633.9,7.04429508]
["bitfinex","ETHUSD",1724759274116,3.79578,2634.5,2633.9,7.04423508]
["bitfinex","ETHUSD",1724759274837,3.79646,2634.1,2633.0,35.74383318]
["bitfinex","ETHUSD",1724759275044,3.79646,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1724759275192,3.79651,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1724759276735,3.79651,2634.0,2633.4,6.14966]
["bitfinex","ETHUSD",1724759276929,3.79665,2633.9,2633.4,2.3523]
["bitfinex","ETHUSD",1724759277135,3.79695,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1724759277335,6.19815,2633.9,2633.2,7.51609802]
["bitfinex","ETHUSD",1724759277540,3.79681,2633.8,2633.2,7.51609802]
["bitfinex","ETHUSD",1724759277840,3.79695,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1724759278006,3.79718,2633.6,2633.0,30.0]
["bitfinex","ETHUSD",1724759278337,3.79696,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1724759279940,3.79696,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1724759280144,3.79687,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1724759280440,3.79687,2633.8,2633.0,33.612064]
["bitfinex","ETHUSD",1724759280441,3.79729,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759281498,6.1936,2633.7,2633.0,33.79786]
["bitfinex","ETHUSD",1724759281913,2.3966,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1724759282246,6.19363,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1724759282425,3.79674,2633.9,2633.3,3.87338545]
["bitfinex","ETHUSD",1724759282602,7.59348,2633.9,2633.3,3.87338545]
["bitfinex","ETHUSD",1724759282803,3.79673,2633.9,2633.3,0.07594545]
["bitfinex","ETHUSD",1724759282996,3.79686,2633.8,2633.3,0.07594545]
["bitfinex","ETHUSD",1724759283219,3.79696,2633.7,2633.1,3.79776]
["bitfinex","ETHUSD",1724759283435,3.79696,2633.7,2633.0,37.59564]
["bitfinex","ETHUSD",1724759283654,3.79696,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1724759283822,3.79696,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724759284848,3.79696,2633.7,2633.1,3.71857802]
["bitfinex","ETHUSD",1724759285145,3.79696,2633.7,2633.2,0.07594167]
["bitfinex","ETHUSD",1724759286659,7.59399,2633.7,2633.2,0.07594167]
["bitfinex","ETHUSD",1724759286957,7.59398,2633.7,2633.2,0.07594167]
["bitfinex","ETHUSD",1724759287347,3.79696,2633.7,2633.2,0.07594167]
["bitfinex","ETHUSD",1724759287531,7.59397,2633.7,2633.2,0.07594167]
["bitfinex","ETHUSD",1724759288560,3.79709,2633.6,2633.2,0.07594167]
["bitfinex","ETHUSD",1724759289120,3.79696,2633.7,2633.2,6.9556802]
["bitfinex","ETHUSD",1724759289450,3.79696,2633.7,2633.3,2.47544112]
["bitfinex","ETHUSD",1724759290042,7.59403,2633.7,2633.3,2.47544112]
["bitfinex","ETHUSD",1724759290247,3.79696,2633.7,2633.2,0.07594133]
["bitfinex","ETHUSD",1724759290431,3.79716,2633.6,2633.2,0.07594133]
["bitfinex","ETHUSD",1724759290660,3.79716,2633.6,2633.1,2.3879]
["bitfinex","ETHUSD",1724759291958,6.22996,2633.6,2633.0,33.7978]
["bitfinex","ETHUSD",1724759292254,6.22996,2633.6,2633.0,37.51637802]
["bitfinex","ETHUSD",1724759292619,3.7973,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759292819,3.79746,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759293116,3.79733,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759293521,3.79737,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759293721,3.79731,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759294448,7.59462,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759294666,3.79731,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759294864,3.79703,2633.7,2633.1,3.87366896]
["bitfinex","ETHUSD",1724759295735,7.59409,2633.7,2633.1,3.87366896]
["bitfinex","ETHUSD",1724759295932,3.79703,2633.7,2633.1,3.87366896]
["bitfinex","ETHUSD",1724759296268,3.79703,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724759296472,7.28,2634.0,2633.3,3.03913569]
["bitfinex","ETHUSD",1724759296623,7.28,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1724759296959,9.5332,2634.4,2633.9,7.59324]
["bitfinex","ETHUSD",1724759297267,2.3529,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1724759297472,2.3529,2634.6,2634.2,0.07591299]
["bitfinex","ETHUSD",1724759297764,2.3529,2634.6,2633.9,4.56347714]
["bitfinex","ETHUSD",1724759297959,6.14861,2634.6,2634.0,0.55]
["bitfinex","ETHUSD",1724759298171,3.79589,2634.5,2633.8,3.79672]
["bitfinex","ETHUSD",1724759298673,3.79589,2634.5,2633.8,7.59344]
["bitfinex","ETHUSD",1724759298873,3.79589,2634.5,2633.9,0.984884]
["bitfinex","ETHUSD",1724759299732,3.79595,2634.4,2633.9,0.984884]
["bitfinex","ETHUSD",1724759299928,3.79595,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1724759300972,9.94434,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724759301178,9.94434,2634.6,2634.0,4.55581]
["bitfinex","ETHUSD",1724759301479,3.79581,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724759301973,3.79581,2634.5,2633.8,7.59336]
["bitfinex","ETHUSD",1724759302177,3.79581,2634.5,2633.9,1.2960614]
["bitfinex","ETHUSD",1724759303542,3.79581,2634.5,2633.9,5.0926914]
["bitfinex","ETHUSD",1724759306171,3.79593,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1724759307481,3.79593,2634.4,2633.8,7.59335]
["bitfinex","ETHUSD",1724759307646,3.79593,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1724759307847,3.79593,2634.4,2633.8,4.401855]
["bitfinex","ETHUSD",1724759308279,6.14862,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724759308787,3.79579,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724759309291,6.14862,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724759309480,9.94434,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724759309677,6.14862,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724759309850,7.28,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1724759310188,7.28,2634.7,2634.2,7.59236]
["bitfinex","ETHUSD",1724759310390,7.28,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1724759310547,7.28,2634.7,2634.2,3.87209492]
["bitfinex","ETHUSD",1724759311370,7.28,2634.7,2634.3,0.07591493]
["bitfinex","ETHUSD",1724759313556,11.07549,2634.7,2634.3,0.07591493]
["bitfinex","ETHUSD",1724759315071,3.79549,2634.7,2634.3,0.07591493]
["bitfinex","ETHUSD",1724759315694,3.79549,2634.7,2634.1,2.427]
["bitfinex","ETHUSD",1724759315695,3.79594,2634.4,2633.8,6.2395]
["bitfinex","ETHUSD",1724759315879,0.996481,2634.7,2633.7,3.79686]
["bitfinex","ETHUSD",1724759315880,6.17177,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1724759316082,6.17177,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1724759316274,3.79624,2634.2,2633.6,0.6111854]
["bitfinex","ETHUSD",1724759316477,3.79624,2634.2,2633.6,7.4082554]
["bitfinex","ETHUSD",1724759316676,3.79644,2634.1,2633.5,10.03703]
["bitfinex","ETHUSD",1724759316932,6.789057,2634.3,2633.5,6.23989]
["bitfinex","ETHUSD",1724759317196,3.79632,2634.2,2633.5,10.037]
["bitfinex","ETHUSD",1724759317412,3.79671,2633.9,2633.3,6.26191]
["bitfinex","ETHUSD",1724759317570,3.79655,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1724759318099,6.1718,2634.3,2633.5,3.79714]
["bitfinex","ETHUSD",1724759318391,6.1718,2634.3,2633.6,0.07593082]
["bitfinex","ETHUSD",1724759318707,4.7246654,2634.2,2633.6,3.87300082]
["bitfinex","ETHUSD",1724759319415,6.1718,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1724759319699,6.1718,2634.3,2633.8,3.87264707]
["bitfinex","ETHUSD",1724759320574,3.7961,2634.3,2633.8,3.87264707]
["bitfinex","ETHUSD",1724759321706,9.9477,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1724759322003,3.79593,2634.4,2633.9,1.00442971]
["bitfinex","ETHUSD",1724759322161,3.79593,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1724759322764,3.79583,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1724759322977,3.79583,2634.5,2634.1,0.07591936]
["bitfinex","ETHUSD",1724759323400,11.07558,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1724759323602,7.28,2634.7,2634.3,0.07591313]
["bitfinex","ETHUSD",1724759326223,3.79565,2634.6,2633.9,2.4294]
["bitfinex","ETHUSD",1724759326403,2.4667,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1724759326610,6.26249,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1724759327644,2.4667,2634.5,2633.5,3.79716]
["bitfinex","ETHUSD",1724759327933,3.79636,2634.1,2633.5,7.59431]
["bitfinex","ETHUSD",1724759328248,3.79636,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1724759328817,3.79636,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1724759330168,3.79622,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1724759330344,4.17584,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1724759331567,0.37962,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724759331867,3.79636,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1724759333764,0.37962,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724759333972,4.1759,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724759334340,3.79653,2634.0,2633.4,6.11784]
["bitfinex","ETHUSD",1724759334547,3.7968,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1724759334877,3.7968,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1724759335061,3.79653,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1724759336668,3.79653,2634.0,2633.4,7.59465]
["bitfinex","ETHUSD",1724759336974,6.14066,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1724759337546,11.07631,2634.2,2633.6,2.2504]
["bitfinex","ETHUSD",1724759337769,11.07631,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1724759337941,7.28,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1724759338438,7.28,2634.2,2633.7,3.87278787]
["bitfinex","ETHUSD",1724759338867,3.79608,2634.3,2633.7,7.66965787]
["bitfinex","ETHUSD",1724759339048,3.79608,2634.3,2633.8,0.07592782]
["bitfinex","ETHUSD",1724759339249,3.79608,2634.3,2633.8,3.87264782]
["bitfinex","ETHUSD",1724759339440,11.07584,2634.5,2633.8,3.87264782]
["bitfinex","ETHUSD",1724759339676,8.33153933,2634.4,2633.8,3.87264782]
["bitfinex","ETHUSD",1724759339911,3.79608,2634.3,2633.8,3.87264782]
["bitfinex","ETHUSD",1724759340420,3.79608,2634.3,2633.7,3.87282788]
["bitfinex","ETHUSD",1724759340571,3.0,2634.4,2633.8,3.87263348]
["bitfinex","ETHUSD",1724759340772,3.0,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724759341208,6.79594,2634.4,2633.9,3.87256348]
["bitfinex","ETHUSD",1724759341601,10.59195,2634.4,2633.9,0.07592348]
["bitfinex","ETHUSD",1724759342476,3.79607,2634.3,2633.7,4.7127284]
["bitfinex","ETHUSD",1724759342683,3.79623,2634.2,2633.6,6.04748]
["bitfinex","ETHUSD",1724759343023,3.79643,2634.1,2633.7,0.07592791]
["bitfinex","ETHUSD",1724759343174,3.79643,2634.1,2633.5,3.11185403]
["bitfinex","ETHUSD",1724759343379,3.79643,2634.1,2633.5,6.90905403]
["bitfinex","ETHUSD",1724759344274,3.79651,2634.0,2633.5,6.90905403]
["bitfinex","ETHUSD",1724759345077,3.79651,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1724759345814,3.79666,2633.9,2633.4,2.3923]
["bitfinex","ETHUSD",1724759346009,3.79666,2633.9,2633.4,3.7021924]
["bitfinex","ETHUSD",1724759346314,3.79666,2633.9,2633.4,7.4995524]
["bitfinex","ETHUSD",1724759346879,3.79651,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1724759347094,3.79636,2634.1,2633.5,4.92684224]
["bitfinex","ETHUSD",1724759347298,3.79652,2634.0,2633.6,0.0759323]
["bitfinex","ETHUSD",1724759349334,3.79652,2634.0,2633.4,6.18967]
["bitfinex","ETHUSD",1724759349540,3.79676,2633.9,2633.4,2.3923]
["bitfinex","ETHUSD",1724759349744,3.79652,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1724759349745,4.5082258,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1724759349948,3.7968,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724759352459,3.79652,2634.0,2633.4,3.8732373]
["bitfinex","ETHUSD",1724759353619,3.79652,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1724759354015,7.5931,2634.0,2633.4,0.0759373]
["bitfinex","ETHUSD",1724759354853,3.7967,2633.9,2633.3,8.9118104]
["bitfinex","ETHUSD",1724759355052,3.7967,2633.9,2633.3,5.1143704]
["bitfinex","ETHUSD",1724759355252,3.7967,2633.9,2633.3,8.9118104]
["bitfinex","ETHUSD",1724759355683,3.7967,2633.9,2633.3,5.1143704]
["bitfinex","ETHUSD",1724759355999,2.3902,2633.8,2633.3,8.9118104]
["bitfinex","ETHUSD",1724759356488,0.87113803,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1724759356489,6.27629,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1724759356716,3.79651,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1724759356999,6.27629,2634.1,2633.5,7.6701765]
["bitfinex","ETHUSD",1724759357155,6.27629,2634.1,2633.5,3.8730365]
["bitfinex","ETHUSD",1724759357499,6.27629,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1724759357798,6.27629,2634.1,2633.6,3.87296241]
["bitfinex","ETHUSD",1724759359803,6.27629,2634.1,2633.6,6.12736241]
["bitfinex","ETHUSD",1724759360360,10.07275,2634.1,2633.6,6.12736241]
["bitfinex","ETHUSD",1724759360591,3.79651,2634.0,2633.6,2.33033241]
["bitfinex","ETHUSD",1724759361496,6.27629,2634.1,2633.6,6.12740241]
["bitfinex","ETHUSD",1724759362067,3.79639,2634.1,2633.6,6.12740241]
["bitfinex","ETHUSD",1724759363414,6.08265,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1724759363705,3.79625,2634.2,2633.8,0.07592687]
["bitfinex","ETHUSD",1724759363867,3.79625,2634.2,2633.7,0.07592756]
["bitfinex","ETHUSD",1724759364962,3.79625,2634.2,2633.7,3.87283756]
["bitfinex","ETHUSD",1724759365393,3.79625,2634.2,2633.8,0.07592757]
["bitfinex","ETHUSD",1724759365705,3.79615,2634.3,2633.8,3.87264757]
["bitfinex","ETHUSD",1724759365921,16.32105272,2634.5,2633.8,5.33637587]
["bitfinex","ETHUSD",1724759365922,13.53144,2634.5,2633.8,5.33637587]
["bitfinex","ETHUSD",1724759366128,13.53144,2634.5,2633.9,3.79661]
["bitfinex","ETHUSD",1724759366417,13.53144,2634.5,2633.9,3.87253376]
["bitfinex","ETHUSD",1724759366626,3.79599,2634.4,2633.9,3.87253376]
["bitfinex","ETHUSD",1724759367702,3.79599,2634.4,2633.9,0.07592376]
["bitfinex","ETHUSD",1724759367910,3.79599,2634.4,2633.8,3.87270306]
["bitfinex","ETHUSD",1724759368886,3.79599,2634.4,2633.9,6.29253]
["bitfinex","ETHUSD",1724759369225,3.79599,2634.4,2634.0,0.07592235]
["bitfinex","ETHUSD",1724759371536,3.79481,2635.2,2634.7,0.07589904]
["bitfinex","ETHUSD",1724759371899,3.79494,2635.1,2634.7,0.07589904]
["bitfinex","ETHUSD",1724759372298,7.58994,2635.1,2634.7,0.07589904]
["bitfinex","ETHUSD",1724759372540,4.59417387,2635.1,2634.6,2.3266]
["bitfinex","ETHUSD",1724759372694,4.59417387,2635.1,2634.7,0.07589905]
["bitfinex","ETHUSD",1724759372695,3.79494,2635.1,2634.7,0.07589905]
["bitfinex","ETHUSD",1724759373745,3.79472,2635.3,2634.7,3.87138905]
["bitfinex","ETHUSD",1724759374047,3.79472,2635.3,2634.8,0.07589899]
["bitfinex","ETHUSD",1724759374439,7.58948,2635.3,2634.8,0.07589899]
["bitfinex","ETHUSD",1724759374661,3.7948,2635.2,2634.8,0.07589899]
["bitfinex","ETHUSD",1724759374939,3.7948,2635.2,2634.7,0.07589906]
["bitfinex","ETHUSD",1724759375614,3.7948,2635.2,2634.7,3.87137906]
["bitfinex","ETHUSD",1724759375815,3.7948,2635.2,2634.8,0.075899]
["bitfinex","ETHUSD",1724759376124,6.19315,2635.4,2634.8,0.075899]
["bitfinex","ETHUSD",1724759376329,3.79455,2635.4,2634.8,3.871239]
["bitfinex","ETHUSD",1724759376527,3.79455,2635.4,2634.8,4.96290434]
["bitfinex","ETHUSD",1724759376727,3.79429,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1724759376928,6.28886,2635.7,2635.1,6.9825731]
["bitfinex","ETHUSD",1724759377099,3.79406,2635.7,2635.1,6.9825731]
["bitfinex","ETHUSD",1724759377304,3.79406,2635.7,2635.1,10.7774131]
["bitfinex","ETHUSD",1724759377535,3.79406,2635.7,2635.1,6.9825731]
["bitfinex","ETHUSD",1724759377900,3.79406,2635.7,2635.1,10.7774031]
["bitfinex","ETHUSD",1724759378105,3.79396,2635.8,2635.3,2.3376]
["bitfinex","ETHUSD",1724759378533,3.79407,2635.7,2635.3,2.3376]
["bitfinex","ETHUSD",1724759382520,6.25608,2635.9,2635.3,6.82894635]
["bitfinex","ETHUSD",1724759382722,3.79378,2635.9,2635.3,6.82894635]
["bitfinex","ETHUSD",1724759382927,3.79378,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1724759383919,3.79378,2635.9,2635.4,4.85683264]
["bitfinex","ETHUSD",1724759384253,3.79378,2635.9,2635.4,4.93271332]
["bitfinex","ETHUSD",1724759384817,3.79364,2636.0,2635.4,4.93264332]
["bitfinex","ETHUSD",1724759385466,3.0,2636.1,2635.4,0.07588068]
["bitfinex","ETHUSD",1724759385632,3.79414,2635.7,2635.1,6.29142]
["bitfinex","ETHUSD",1724759385958,3.79414,2635.7,2635.1,7.6112454]
["bitfinex","ETHUSD",1724759386730,3.79396,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1724759386930,3.79396,2635.8,2635.3,3.87042469]
["bitfinex","ETHUSD",1724759387125,3.79396,2635.8,2635.4,0.38704247]
["bitfinex","ETHUSD",1724759387342,3.79396,2635.8,2635.3,3.87042469]
["bitfinex","ETHUSD",1724759387731,3.79377,2635.9,2635.3,7.66497469]
["bitfinex","ETHUSD",1724759388030,3.0,2636.1,2635.5,6.08112]
["bitfinex","ETHUSD",1724759388031,6.79358,2636.1,2635.5,6.08112]
["bitfinex","ETHUSD",1724759388218,6.79358,2636.1,2635.5,6.1569972]
["bitfinex","ETHUSD",1724759388619,8.85694024,2636.1,2635.5,6.1569972]
["bitfinex","ETHUSD",1724759388930,6.7935,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724759389128,13.84002235,2636.2,2635.6,3.86998234]
["bitfinex","ETHUSD",1724759389451,13.44324,2636.2,2635.6,3.86998234]
["bitfinex","ETHUSD",1724759389665,13.44324,2636.2,2635.6,5.17629598]
["bitfinex","ETHUSD",1724759389819,11.07344,2636.2,2635.6,8.97041598]
["bitfinex","ETHUSD",1724759390019,11.07344,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1724759390251,11.07344,2636.2,2635.7,3.86991089]
["bitfinex","ETHUSD",1724759390448,14.86685,2636.2,2635.7,0.07587089]
["bitfinex","ETHUSD",1724759391151,11.07341,2636.2,2635.7,0.07587089]
["bitfinex","ETHUSD",1724759392067,3.11185403,2636.8,2635.7,0.07587089]
["bitfinex","ETHUSD",1724759392068,2.3724,2637.0,2636.1,2.3826]
["bitfinex","ETHUSD",1724759392386,3.79272,2636.7,2636.1,6.17599]
["bitfinex","ETHUSD",1724759393342,3.79272,2636.7,2636.2,0.07585766]
["bitfinex","ETHUSD",1724759394344,3.79272,2636.7,2636.1,6.17599]
["bitfinex","ETHUSD",1724759394515,3.79312,2636.4,2635.9,2.4634]
["bitfinex","ETHUSD",1724759394724,3.79312,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1724759394945,3.79312,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1724759395361,3.79312,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1724759395362,3.79334,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1724759395516,6.19624,2636.2,2635.7,8.893096]
["bitfinex","ETHUSD",1724759395720,6.19624,2636.2,2635.7,5.099116]
["bitfinex","ETHUSD",1724759396170,2.4029,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1724759402036,2.4029,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724759402258,3.79356,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1724759403289,3.79388,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1724759403440,6.8089255,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1724759403642,6.12732,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724759404740,7.847396,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724759406354,6.12732,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724759406951,2.3337,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724759408172,2.3337,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1724759408893,2.3337,2636.0,2635.3,3.79452]
["bitfinex","ETHUSD",1724759408894,6.12734,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1724759409181,1.340718,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1724759409585,1.340718,2635.9,2635.5,3.7943]
["bitfinex","ETHUSD",1724759409769,6.12734,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1724759410146,6.12734,2636.0,2635.4,7.58876]
["bitfinex","ETHUSD",1724759410351,6.12734,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1724759410552,7.847418,2636.0,2635.3,3.79461]
["bitfinex","ETHUSD",1724759410755,7.847418,2636.0,2634.9,3.7951]
["bitfinex","ETHUSD",1724759410756,9.95798,2635.7,2634.9,3.7951]
["bitfinex","ETHUSD",1724759410978,6.16379,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1724759411307,6.16379,2635.7,2635.1,7.969221]
["bitfinex","ETHUSD",1724759411523,6.16379,2635.7,2635.1,7.58973]
["bitfinex","ETHUSD",1724759411804,3.79434,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1724759412016,3.79431,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1724759412367,3.7943,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1724759412573,2.3485,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724759413398,2.3485,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1724759413399,3.79472,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724759413612,2.3485,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1724759413901,2.3485,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1724759414110,13.42545,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1724759414266,13.42545,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1724759414267,3.7942,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1724759414463,3.79436,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1724759414728,2.4263,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1724759414909,2.4263,2635.4,2634.9,7.59024]
["bitfinex","ETHUSD",1724759415285,2.4263,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1724759415797,6.2208,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1724759416169,3.79436,2635.5,2634.9,5.17865094]
["bitfinex","ETHUSD",1724759416374,3.79436,2635.5,2634.9,3.87100554]
["bitfinex","ETHUSD",1724759416810,3.79436,2635.5,2634.9,7.66614554]
["bitfinex","ETHUSD",1724759417670,3.79436,2635.5,2634.9,3.87100554]
["bitfinex","ETHUSD",1724759419010,3.7945,2635.4,2634.9,3.87100554]
["bitfinex","ETHUSD",1724759419720,3.7945,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1724759420398,3.7945,2635.4,2634.9,4.554164]
["bitfinex","ETHUSD",1724759420989,3.79464,2635.3,2634.9,0.759054]
["bitfinex","ETHUSD",1724759421314,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1724759421476,7.28,2635.7,2634.6,5.51705403]
["bitfinex","ETHUSD",1724759421477,3.79487,2635.2,2634.6,9.31266403]
["bitfinex","ETHUSD",1724759421679,2.2641,2635.1,2634.7,1.2312664]
["bitfinex","ETHUSD",1724759422069,6.05913,2635.1,2634.7,1.2312664]
["bitfinex","ETHUSD",1724759424398,3.79536,2634.8,2634.3,9.19141403]
["bitfinex","ETHUSD",1724759424599,3.79466,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1724759424600,3.79464,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1724759424813,7.28,2635.4,2634.9,3.87103263]
["bitfinex","ETHUSD",1724759425283,11.07457,2635.4,2634.9,3.87103263]
["bitfinex","ETHUSD",1724759425485,3.79506,2635.0,2634.4,2.2835]
["bitfinex","ETHUSD",1724759425684,9.307932,2635.4,2634.2,6.90805403]
["bitfinex","ETHUSD",1724759425685,6.20582,2634.8,2634.2,6.90805403]
["bitfinex","ETHUSD",1724759425922,3.79575,2634.6,2634.2,0.379625]
["bitfinex","ETHUSD",1724759426125,3.79558,2634.7,2634.2,0.379625]
["bitfinex","ETHUSD",1724759426426,7.59119,2634.7,2634.2,0.379625]
["bitfinex","ETHUSD",1724759426629,3.79567,2634.6,2634.2,0.379625]
["bitfinex","ETHUSD",1724759426933,6.22077,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1724759427160,10.01666,2634.5,2633.9,5.1100624]
["bitfinex","ETHUSD",1724759427435,6.22077,2634.5,2633.9,5.1100624]
["bitfinex","ETHUSD",1724759427616,10.01667,2634.5,2633.9,5.1100624]
["bitfinex","ETHUSD",1724759428338,6.22077,2634.5,2633.9,5.1100624]
["bitfinex","ETHUSD",1724759428833,10.01664,2634.5,2633.9,5.1100624]
["bitfinex","ETHUSD",1724759429128,6.22077,2634.5,2633.9,5.1100624]
["bitfinex","ETHUSD",1724759429492,10.01668,2634.5,2634.0,0.82219164]
["bitfinex","ETHUSD",1724759430091,3.79595,2634.4,2633.9,1.3135024]
["bitfinex","ETHUSD",1724759430389,3.79595,2634.4,2633.7,2.4297]
["bitfinex","ETHUSD",1724759430588,3.79595,2634.4,2633.7,3.052383]
["bitfinex","ETHUSD",1724759430814,3.79622,2634.2,2633.7,3.052383]
["bitfinex","ETHUSD",1724759431013,3.79638,2634.1,2633.7,0.622683]
["bitfinex","ETHUSD",1724759431217,3.79638,2634.1,2633.5,9.34278403]
["bitfinex","ETHUSD",1724759431218,6.13738,2634.1,2633.5,9.34278403]
["bitfinex","ETHUSD",1724759431423,6.13738,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1724759431627,6.13738,2634.1,2633.7,0.9892784]
["bitfinex","ETHUSD",1724759431831,3.79652,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1724759431993,3.79652,2634.0,2633.3,3.11185403]
["bitfinex","ETHUSD",1724759432392,3.79682,2633.8,2633.3,3.11185403]
["bitfinex","ETHUSD",1724759432591,3.79682,2633.8,2633.4,0.9181134]
["bitfinex","ETHUSD",1724759433436,3.79696,2633.7,2633.4,0.9181134]
["bitfinex","ETHUSD",1724759434410,3.79696,2633.7,2633.2,2.2717]
["bitfinex","ETHUSD",1724759434920,3.79711,2633.6,2633.1,3.11185403]
["bitfinex","ETHUSD",1724759435236,3.79731,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759435445,3.79731,2633.5,2633.0,33.621207]
["bitfinex","ETHUSD",1724759435609,3.79711,2633.6,2633.0,33.621207]
["bitfinex","ETHUSD",1724759435610,3.79739,2633.4,2633.0,33.621207]
["bitfinex","ETHUSD",1724759436295,7.59375,2633.8,2633.2,2.402]
["bitfinex","ETHUSD",1724759436538,3.79694,2633.7,2633.3,0.07594157]
["bitfinex","ETHUSD",1724759438593,3.7971,2633.6,2633.3,0.07594157]
["bitfinex","ETHUSD",1724759440239,7.59432,2633.6,2633.3,0.07594157]
["bitfinex","ETHUSD",1724759440440,3.7971,2633.6,2633.3,0.95286708]
["bitfinex","ETHUSD",1724759441132,7.59428,2633.6,2633.3,0.95286708]
["bitfinex","ETHUSD",1724759441322,3.7971,2633.6,2633.3,0.95286708]
["bitfinex","ETHUSD",1724759442750,7.59428,2633.6,2633.3,0.95286708]
["bitfinex","ETHUSD",1724759443541,3.79724,2633.5,2633.3,0.95286708]
["bitfinex","ETHUSD",1724759443740,3.7971,2633.6,2633.2,5.51385403]
["bitfinex","ETHUSD",1724759443741,3.79738,2633.4,2633.2,5.51385403]
["bitfinex","ETHUSD",1724759443918,3.79738,2633.4,2633.1,3.17945955]
["bitfinex","ETHUSD",1724759444313,3.79754,2633.3,2633.1,3.17945955]
["bitfinex","ETHUSD",1724759444629,3.79738,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759444825,7.59489,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759445029,7.59483,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759445236,2.3573,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759445415,0.23573,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759445817,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759450124,9.9607,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759461053,13.7585,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759461382,16.7585,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759461580,19.1252894,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759465996,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759466350,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759466956,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759467478,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759468457,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759468652,3.7978,2633.1,2633.0,33.0]
["bitfinex","ETHUSD",1724759468653,7.5956,2633.1,2633.0,33.0]
["bitfinex","ETHUSD",1724759468890,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759469190,13.7982,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759469368,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759469700,11.3934,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759469911,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759475709,10.81636,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759476119,14.61416,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759476426,10.0568,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759476587,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759485401,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759485734,3.7974,2633.4,2633.1,2.3052]
["bitfinex","ETHUSD",1724759486029,11.07719,2633.6,2633.2,3.23052]
["bitfinex","ETHUSD",1724759486232,3.79719,2633.6,2633.3,0.07594158]
["bitfinex","ETHUSD",1724759486400,3.79717,2633.6,2633.3,0.63710774]
["bitfinex","ETHUSD",1724759486790,3.79726,2633.5,2633.3,0.63710774]
["bitfinex","ETHUSD",1724759486987,3.79726,2633.5,2633.3,0.56116616]
["bitfinex","ETHUSD",1724759487619,3.79712,2633.6,2633.4,0.38676292]
["bitfinex","ETHUSD",1724759489090,3.79675,2633.9,2633.5,2.2716]
["bitfinex","ETHUSD",1724759489091,3.79672,2633.9,2633.5,2.2716]
["bitfinex","ETHUSD",1724759489295,11.07654,2634.0,2633.6,0.26583629]
["bitfinex","ETHUSD",1724759490306,11.07654,2634.0,2633.6,0.34176802]
["bitfinex","ETHUSD",1724759490507,3.79654,2634.0,2633.6,0.34176802]
["bitfinex","ETHUSD",1724759490701,7.59295,2634.1,2633.6,0.34176802]
["bitfinex","ETHUSD",1724759490930,3.79669,2633.9,2633.6,0.34176802]
["bitfinex","ETHUSD",1724759491232,3.79682,2633.8,2633.6,0.07593173]
["bitfinex","ETHUSD",1724759491402,3.79682,2633.8,2633.5,2.2716]
["bitfinex","ETHUSD",1724759492206,2.3644,2634.1,2633.5,2.2716]
["bitfinex","ETHUSD",1724759492207,3.7965,2634.0,2633.6,0.07593344]
["bitfinex","ETHUSD",1724759492509,3.7965,2634.0,2633.6,0.34176973]
["bitfinex","ETHUSD",1724759492839,3.7965,2634.0,2633.7,2.458]
["bitfinex","ETHUSD",1724759493153,3.79615,2634.3,2633.8,0.0759256]
["bitfinex","ETHUSD",1724759493435,3.79615,2634.3,2633.8,0.35589887]
["bitfinex","ETHUSD",1724759494212,3.79615,2634.3,2633.9,2.2745]
["bitfinex","ETHUSD",1724759494540,3.79615,2634.3,2634.0,0.07592193]
["bitfinex","ETHUSD",1724759494839,7.59179,2634.5,2634.0,0.33896182]
["bitfinex","ETHUSD",1724759494992,3.79588,2634.5,2634.0,0.33896182]
["bitfinex","ETHUSD",1724759495898,3.79587,2634.5,2634.1,2.3711]
["bitfinex","ETHUSD",1724759496098,3.79587,2634.5,2634.2,0.34692192]
["bitfinex","ETHUSD",1724759497009,3.79564,2634.6,2634.2,0.34692192]
["bitfinex","ETHUSD",1724759497209,4.19208798,2634.9,2634.3,0.0759156]
["bitfinex","ETHUSD",1724759497508,3.79528,2634.9,2634.4,2.3711]
["bitfinex","ETHUSD",1724759497706,7.59057,2634.9,2634.5,0.07590749]
["bitfinex","ETHUSD",1724759497908,3.79528,2634.9,2634.5,0.07590749]
["bitfinex","ETHUSD",1724759498438,3.79528,2634.9,2634.5,0.734795]
["bitfinex","ETHUSD",1724759498641,7.28,2635.0,2634.5,0.734795]
["bitfinex","ETHUSD",1724759498841,11.07514,2635.0,2634.5,0.734795]
["bitfinex","ETHUSD",1724759500151,3.79522,2634.9,2634.5,0.734795]
["bitfinex","ETHUSD",1724759500299,3.79565,2634.6,2634.4,2.3711]
["bitfinex","ETHUSD",1724759500502,3.79565,2634.6,2633.9,6.90841403]
["bitfinex","ETHUSD",1724759500503,3.79565,2634.6,2634.0,6.14377]
["bitfinex","ETHUSD",1724759500709,3.79588,2634.5,2634.0,2.3473]
["bitfinex","ETHUSD",1724759501056,3.79588,2634.5,2634.0,3.03076614]
["bitfinex","ETHUSD",1724759501203,3.79558,2634.7,2634.1,6.98402926]
["bitfinex","ETHUSD",1724759501396,3.79558,2634.7,2634.2,2.3473]
["bitfinex","ETHUSD",1724759501625,3.79558,2634.7,2634.3,0.07591003]
["bitfinex","ETHUSD",1724759501840,3.79558,2634.7,2634.3,1.00904244]
["bitfinex","ETHUSD",1724759502340,3.79557,2634.7,2634.3,1.00904244]
["bitfinex","ETHUSD",1724759502545,3.79557,2634.7,2634.3,0.07591003]
["bitfinex","ETHUSD",1724759503102,7.59115,2634.7,2634.3,0.07591003]
["bitfinex","ETHUSD",1724759503343,7.28,2635.0,2634.0,2.2727]
["bitfinex","ETHUSD",1724759503344,3.79603,2634.4,2634.0,2.2727]
["bitfinex","ETHUSD",1724759503641,3.79604,2634.4,2634.0,2.2727]
["bitfinex","ETHUSD",1724759503797,7.59204,2634.4,2634.0,2.2727]
["bitfinex","ETHUSD",1724759503998,3.796,2634.4,2634.0,2.2727]
["bitfinex","ETHUSD",1724759504313,3.79625,2634.2,2634.0,2.2727]
["bitfinex","ETHUSD",1724759504518,3.796,2634.4,2634.0,2.2727]
["bitfinex","ETHUSD",1724759504519,3.79608,2634.3,2634.0,2.2727]
["bitfinex","ETHUSD",1724759505485,3.79624,2634.2,2633.7,2.2775]
["bitfinex","ETHUSD",1724759506478,3.79624,2634.2,2633.8,0.607448]
["bitfinex","ETHUSD",1724759507947,3.79602,2634.4,2633.8,0.607448]
["bitfinex","ETHUSD",1724759507948,7.59204,2634.4,2633.9,2.4526]
["bitfinex","ETHUSD",1724759508277,7.59202,2634.4,2633.9,2.4526]
["bitfinex","ETHUSD",1724759508464,6.93647,2634.9,2634.0,0.6856768]
["bitfinex","ETHUSD",1724759508465,3.7963,2634.2,2634.0,0.6856768]
["bitfinex","ETHUSD",1724759508676,3.79639,2634.1,2633.9,2.4526]
["bitfinex","ETHUSD",1724759510105,3.7963,2634.2,2633.9,2.4526]
["bitfinex","ETHUSD",1724759510964,7.59262,2634.2,2633.9,2.4526]
["bitfinex","ETHUSD",1724759511375,3.79662,2634.0,2633.6,2.2554]
["bitfinex","ETHUSD",1724759512429,3.79677,2633.9,2633.6,2.2554]
["bitfinex","ETHUSD",1724759513465,3.79662,2634.0,2633.6,2.2554]
["bitfinex","ETHUSD",1724759513905,3.79674,2633.9,2633.6,2.2554]
["bitfinex","ETHUSD",1724759514171,3.79662,2634.0,2633.6,2.2554]
["bitfinex","ETHUSD",1724759514713,3.79662,2634.0,2633.6,2.860666]
["bitfinex","ETHUSD",1724759515612,7.59325,2634.0,2633.6,2.860666]
["bitfinex","ETHUSD",1724759516204,3.79669,2633.9,2633.6,2.860666]
["bitfinex","ETHUSD",1724759518314,3.79662,2634.0,2633.6,2.860666]
["bitfinex","ETHUSD",1724759518621,7.59326,2634.0,2633.6,2.860666]
["bitfinex","ETHUSD",1724759520284,3.79662,2634.0,2633.6,2.860666]
["bitfinex","ETHUSD",1724759520620,7.59321,2634.0,2633.6,2.860666]
["bitfinex","ETHUSD",1724759520807,3.79666,2633.9,2633.6,2.860666]
["bitfinex","ETHUSD",1724759521476,3.79659,2634.0,2633.6,2.2554]
["bitfinex","ETHUSD",1724759522518,3.79677,2633.9,2633.6,2.2554]
["bitfinex","ETHUSD",1724759523829,3.79652,2634.0,2633.6,2.2554]
["bitfinex","ETHUSD",1724759524220,3.79652,2634.0,2633.6,2.33133199]
["bitfinex","ETHUSD",1724759526636,3.79666,2633.9,2633.6,2.2554]
["bitfinex","ETHUSD",1724759527532,3.79666,2633.9,2633.6,2.48094]
["bitfinex","ETHUSD",1724759529006,3.79681,2633.8,2633.4,2.2618]
["bitfinex","ETHUSD",1724759529742,3.79666,2633.9,2633.4,2.2618]
["bitfinex","ETHUSD",1724759529743,3.79695,2633.7,2633.4,2.2618]
["bitfinex","ETHUSD",1724759530041,3.79734,2633.5,2633.0,32.2618]
["bitfinex","ETHUSD",1724759530347,2.3201,2633.8,2633.0,30.0]
["bitfinex","ETHUSD",1724759530348,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759530650,8.35516,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759530798,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759532316,13.7543,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759533639,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759536369,3.79774,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759536768,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759537112,3.79774,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759537311,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759538548,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759540720,3.7978,2633.1,2633.0,33.0]
["bitfinex","ETHUSD",1724759542247,10.075,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759542672,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759543750,2.4794,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759543751,3.79738,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759543983,3.79744,2633.4,2633.1,3.3022274]
["bitfinex","ETHUSD",1724759546451,7.59494,2633.4,2633.1,3.3022274]
["bitfinex","ETHUSD",1724759546768,3.79744,2633.4,2633.1,3.3022274]
["bitfinex","ETHUSD",1724759548177,3.79723,2633.5,2633.1,3.3022274]
["bitfinex","ETHUSD",1724759548391,2.4395,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759548564,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759548776,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759550508,10.0351,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759552505,15.216177,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759553380,18.216177,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759566638,15.776677,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759566922,14.3934,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759567431,10.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759567651,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759575122,11.3934,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759591493,12.69239279,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759592784,14.65866952,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759592982,19.82723221,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759593181,20.05166952,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759593886,22.83114751,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759594382,20.05166952,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759597087,17.1751243,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759597286,14.3934,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759597893,10.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759602877,13.37821916,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759603310,13.37833389,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759603724,10.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759604086,13.37861732,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759605378,17.17641732,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759605806,13.37861732,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759606126,17.17641732,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759606418,13.37861732,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759606630,17.17641732,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759607410,14.3934,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759610137,18.23612483,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759610294,20.66082483,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759611033,23.94883064,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759613295,23.94914332,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759614645,20.66082483,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759614939,23.94914332,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759615814,20.66082483,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759616014,23.94914332,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759618202,23.94851422,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759618642,20.66082483,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759618847,23.94851422,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759620141,20.66082483,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759620343,13.88328939,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759620647,11.89459279,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759621443,15.69239279,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759621650,18.98008218,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759622151,15.69239279,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759622652,18.98008218,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759622844,15.69239279,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759623037,18.98008218,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759623244,18.98003162,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759624651,23.69751496,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759627619,21.29751496,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759627820,18.98003162,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759628728,13.88323883,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759628942,10.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759632174,3.7978,2633.1,2633.0,32.449]
["bitfinex","ETHUSD",1724759632357,3.7971,2633.6,2633.1,2.449]
["bitfinex","ETHUSD",1724759632358,2.78407558,2633.3,2633.1,2.449]
["bitfinex","ETHUSD",1724759632531,7.08481883,2633.6,2633.1,2.449]
["bitfinex","ETHUSD",1724759632532,6.58123558,2633.6,2633.2,3.58171024]
["bitfinex","ETHUSD",1724759632730,3.79716,2633.6,2633.4,2.449]
["bitfinex","ETHUSD",1724759632935,3.79716,2633.6,2633.5,2.83139355]
["bitfinex","ETHUSD",1724759633153,3.79716,2633.6,2633.5,2.449]
["bitfinex","ETHUSD",1724759634580,7.59433,2633.6,2633.5,2.449]
["bitfinex","ETHUSD",1724759636947,3.79686,2633.8,2633.5,3.74799279]
["bitfinex","ETHUSD",1724759637149,3.7966,2634.0,2633.7,2.3316]
["bitfinex","ETHUSD",1724759637467,3.79679,2633.8,2633.7,2.3316]
["bitfinex","ETHUSD",1724759637677,3.79679,2633.8,2633.7,2.73973269]
["bitfinex","ETHUSD",1724759639865,3.79666,2633.9,2633.7,2.73973269]
["bitfinex","ETHUSD",1724759642455,3.79679,2633.8,2633.7,2.73973269]
["bitfinex","ETHUSD",1724759643150,7.59343,2633.9,2633.7,2.73973269]
["bitfinex","ETHUSD",1724759643354,7.59343,2633.9,2633.8,0.27397327]
["bitfinex","ETHUSD",1724759644789,3.79666,2633.9,2633.8,0.27397327]
["bitfinex","ETHUSD",1724759647348,3.79666,2633.9,2633.7,2.3316]
["bitfinex","ETHUSD",1724759647585,7.59358,2633.8,2633.7,2.3316]
["bitfinex","ETHUSD",1724759647824,3.79721,2633.6,2633.2,4.80475934]
["bitfinex","ETHUSD",1724759648085,2.4947,2634.1,2632.7,3.79828]
["bitfinex","ETHUSD",1724759648086,3.79738,2633.4,2633.3,2.3884]
["bitfinex","ETHUSD",1724759648893,3.79738,2633.4,2633.1,2.467]
["bitfinex","ETHUSD",1724759649110,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759653797,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759655792,3.79767,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759655994,3.79767,2633.2,2633.1,2.2735]
["bitfinex","ETHUSD",1724759656501,3.79767,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759656791,3.79767,2633.2,2633.0,33.0]
["bitfinex","ETHUSD",1724759658385,3.79755,2633.3,2633.0,33.0]
["bitfinex","ETHUSD",1724759658694,3.79773,2633.2,2633.0,33.0]
["bitfinex","ETHUSD",1724759658902,3.79773,2633.2,2633.1,3.52525]
["bitfinex","ETHUSD",1724759665211,3.79738,2633.4,2633.1,3.60120107]
["bitfinex","ETHUSD",1724759666730,7.59485,2633.4,2633.1,3.60120107]
["bitfinex","ETHUSD",1724759667605,3.79751,2633.3,2633.1,3.60120107]
["bitfinex","ETHUSD",1724759667806,3.79737,2633.4,2633.1,0.07594693]
["bitfinex","ETHUSD",1724759668213,3.79737,2633.4,2633.2,2.4609]
["bitfinex","ETHUSD",1724759672279,3.79751,2633.3,2633.2,5.71458469]
["bitfinex","ETHUSD",1724759675728,7.59483,2633.4,2633.2,5.71458469]
["bitfinex","ETHUSD",1724759677134,3.79737,2633.4,2633.2,5.71458469]
["bitfinex","ETHUSD",1724759677867,3.79737,2633.4,2633.3,0.57905328]
["bitfinex","ETHUSD",1724759678069,3.79717,2633.6,2633.3,0.57905328]
["bitfinex","ETHUSD",1724759678275,7.59436,2633.6,2633.3,0.57905328]
["bitfinex","ETHUSD",1724759678652,3.79725,2633.5,2633.3,0.57905328]
["bitfinex","ETHUSD",1724759679080,3.79737,2633.4,2633.2,5.71458469]
["bitfinex","ETHUSD",1724759679287,3.79737,2633.4,2633.1,0.07594584]
["bitfinex","ETHUSD",1724759680082,3.79717,2633.6,2633.3,2.3475]
["bitfinex","ETHUSD",1724759680686,3.79688,2633.8,2633.4,1.29837564]
["bitfinex","ETHUSD",1724759681007,3.79688,2633.8,2633.5,0.07593615]
["bitfinex","ETHUSD",1724759681174,3.79687,2633.8,2633.5,0.07593615]
["bitfinex","ETHUSD",1724759681515,3.79687,2633.8,2633.5,0.82785733]
["bitfinex","ETHUSD",1724759683818,7.59374,2633.8,2633.5,0.82785733]
["bitfinex","ETHUSD",1724759685479,3.79695,2633.7,2633.5,0.82785733]
["bitfinex","ETHUSD",1724759685712,3.79695,2633.7,2633.4,0.07593658]
["bitfinex","ETHUSD",1724759685916,3.79715,2633.6,2633.4,0.07593658]
["bitfinex","ETHUSD",1724759686116,3.79732,2633.5,2633.1,2.4115]
["bitfinex","ETHUSD",1724759686353,3.7974,2633.4,2633.0,32.4115]
["bitfinex","ETHUSD",1724759686558,3.7974,2633.4,2633.1,3.37098756]
["bitfinex","ETHUSD",1724759686955,2.4271,2633.6,2633.0,30.0]
["bitfinex","ETHUSD",1724759687255,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759687769,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759690949,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759694947,7.59524,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759695278,3.79759,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759696688,3.79759,2633.3,2633.0,33.12983756]
["bitfinex","ETHUSD",1724759697979,3.79759,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759698359,3.79767,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759698682,3.79759,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759698870,3.79768,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759700943,7.59544,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759701158,3.79768,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759701351,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759703851,3.79765,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759705859,3.79748,2633.4,2633.0,33.71857802]
["bitfinex","ETHUSD",1724759705976,14.87437,2633.6,2633.2,1.29837564]
["bitfinex","ETHUSD",1724759706173,11.07715,2633.6,2633.2,1.37432025]
["bitfinex","ETHUSD",1724759706405,11.07715,2633.6,2633.2,4.40640878]
["bitfinex","ETHUSD",1724759706766,3.797,2633.7,2633.3,0.0759436]
["bitfinex","ETHUSD",1724759706973,3.797,2633.7,2633.3,1.43911578]
["bitfinex","ETHUSD",1724759707189,3.7969,2633.8,2633.5,2.4693]
["bitfinex","ETHUSD",1724759707391,3.79665,2633.9,2633.5,2.4693]
["bitfinex","ETHUSD",1724759707597,3.79665,2633.9,2633.5,3.37731679]
["bitfinex","ETHUSD",1724759708706,3.79681,2633.8,2633.5,3.37731679]
["bitfinex","ETHUSD",1724759709006,7.59369,2633.8,2633.5,3.37731679]
["bitfinex","ETHUSD",1724759709209,3.79681,2633.8,2633.5,3.37731679]
["bitfinex","ETHUSD",1724759710525,3.7966,2634.0,2633.6,0.47516289]
["bitfinex","ETHUSD",1724759710804,3.18266603,2634.2,2633.8,1.29837564]
["bitfinex","ETHUSD",1724759710805,4.1935435,2634.2,2633.8,1.29837564]
["bitfinex","ETHUSD",1724759711018,4.1935435,2634.2,2633.8,3.80600117]
["bitfinex","ETHUSD",1724759711368,3.79638,2634.1,2633.8,3.80600117]
["bitfinex","ETHUSD",1724759712496,3.79638,2634.1,2633.8,2.50762553]
["bitfinex","ETHUSD",1724759712697,3.79665,2633.9,2633.5,2.4317]
["bitfinex","ETHUSD",1724759713082,3.79665,2633.9,2633.2,3.03208853]
["bitfinex","ETHUSD",1724759713083,3.79708,2633.6,2633.3,2.4117]
["bitfinex","ETHUSD",1724759713421,3.79708,2633.6,2633.3,3.46568642]
["bitfinex","ETHUSD",1724759714613,3.79706,2633.7,2633.3,3.46568642]
["bitfinex","ETHUSD",1724759714795,7.59407,2633.7,2633.3,3.46568642]
["bitfinex","ETHUSD",1724759715000,3.79701,2633.7,2633.3,3.46568642]
["bitfinex","ETHUSD",1724759715382,3.79701,2633.7,2633.4,1.0295435]
["bitfinex","ETHUSD",1724759715602,3.79701,2633.7,2633.4,1.10548308]
["bitfinex","ETHUSD",1724759716015,11.07659,2634.0,2633.5,2.4879]
["bitfinex","ETHUSD",1724759716235,11.07659,2634.0,2633.6,0.4352681]
["bitfinex","ETHUSD",1724759716774,7.28,2634.0,2633.6,0.4352681]
["bitfinex","ETHUSD",1724759716977,7.28,2634.0,2633.8,3.11571941]
["bitfinex","ETHUSD",1724759717267,7.28,2634.0,2633.7,2.4879]
["bitfinex","ETHUSD",1724759717415,7.28,2634.0,2633.5,6.28504]
["bitfinex","ETHUSD",1724759717935,7.28,2634.0,2633.5,10.08214]
["bitfinex","ETHUSD",1724759718154,7.28,2634.0,2633.6,1.008214]
["bitfinex","ETHUSD",1724759719657,3.79638,2634.1,2633.6,1.008214]
["bitfinex","ETHUSD",1724759719846,3.79651,2634.0,2633.6,1.008214]
["bitfinex","ETHUSD",1724759720359,3.79638,2634.1,2633.6,1.008214]
["bitfinex","ETHUSD",1724759720564,7.59286,2634.1,2633.6,1.008214]
["bitfinex","ETHUSD",1724759721425,3.79655,2634.0,2633.6,1.008214]
["bitfinex","ETHUSD",1724759721942,3.7969,2633.8,2633.5,2.4879]
["bitfinex","ETHUSD",1724759722164,3.79719,2633.6,2633.0,32.458]
["bitfinex","ETHUSD",1724759722469,2.7842792,2634.2,2633.2,3.79764]
["bitfinex","ETHUSD",1724759722470,3.79685,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724759722767,3.79685,2633.8,2633.3,0.0759403]
["bitfinex","ETHUSD",1724759722950,3.79685,2633.8,2633.3,1.07167033]
["bitfinex","ETHUSD",1724759723490,7.59373,2633.8,2633.3,1.07167033]
["bitfinex","ETHUSD",1724759723698,3.79685,2633.8,2633.3,0.0759403]
["bitfinex","ETHUSD",1724759724395,3.79685,2633.8,2633.2,2.458]
["bitfinex","ETHUSD",1724759724894,3.79696,2633.7,2633.2,2.458]
["bitfinex","ETHUSD",1724759726396,3.79708,2633.6,2633.2,2.458]
["bitfinex","ETHUSD",1724759726559,6.11638,2633.6,2633.1,7.42331]
["bitfinex","ETHUSD",1724759726758,6.11638,2633.6,2633.2,3.12506655]
["bitfinex","ETHUSD",1724759726959,2.3193,2633.6,2633.2,3.12506655]
["bitfinex","ETHUSD",1724759727162,3.79694,2633.7,2633.2,3.12506655]
["bitfinex","ETHUSD",1724759727584,3.79694,2633.7,2633.2,6.92272655]
["bitfinex","ETHUSD",1724759727857,3.79694,2633.7,2633.3,1.07204366]
["bitfinex","ETHUSD",1724759728286,3.79694,2633.7,2633.3,1.14798404]
["bitfinex","ETHUSD",1724759728804,2.3193,2633.8,2633.3,4.94549404]
["bitfinex","ETHUSD",1724759729010,11.0766,2634.0,2633.3,4.94549404]
["bitfinex","ETHUSD",1724759729011,11.0766,2634.0,2633.4,2.4679]
["bitfinex","ETHUSD",1724759729174,11.0766,2634.0,2633.5,0.07593171]
["bitfinex","ETHUSD",1724759730090,11.0766,2634.0,2633.5,3.87306171]
["bitfinex","ETHUSD",1724759730289,7.28,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1724759730605,3.79637,2634.1,2633.7,0.07593098]
["bitfinex","ETHUSD",1724759734628,3.79652,2634.0,2633.7,0.07593098]
["bitfinex","ETHUSD",1724759739256,3.79666,2633.9,2633.6,1.29784213]
["bitfinex","ETHUSD",1724759739830,3.79688,2633.8,2633.4,3.76574213]
["bitfinex","ETHUSD",1724759740462,7.59379,2633.8,2633.4,3.76574213]
["bitfinex","ETHUSD",1724759740668,3.79688,2633.8,2633.4,3.76574213]
["bitfinex","ETHUSD",1724759742061,3.79665,2633.9,2633.5,0.0759338]
["bitfinex","ETHUSD",1724759742280,3.7966,2634.0,2633.6,1.29784213]
["bitfinex","ETHUSD",1724759742634,7.5932,2634.0,2633.6,1.29784213]
["bitfinex","ETHUSD",1724759742838,7.59319,2634.0,2633.6,1.29784213]
["bitfinex","ETHUSD",1724759743339,3.79659,2634.0,2633.6,1.29784213]
["bitfinex","ETHUSD",1724759743683,3.79658,2634.0,2633.7,2.371]
["bitfinex","ETHUSD",1724759744872,7.5932,2634.0,2633.7,2.371]
["bitfinex","ETHUSD",1724759745062,3.79658,2634.0,2633.7,2.371]
["bitfinex","ETHUSD",1724759747072,3.79672,2633.9,2633.6,0.07593155]
["bitfinex","ETHUSD",1724759747678,3.79658,2634.0,2633.6,1.37377368]
["bitfinex","ETHUSD",1724759747875,3.79658,2634.0,2633.6,2.12056305]
["bitfinex","ETHUSD",1724759750102,3.79637,2634.1,2633.6,5.91763305]
["bitfinex","ETHUSD",1724759750293,3.79637,2634.1,2633.7,2.3654]
["bitfinex","ETHUSD",1724759750604,3.79637,2634.1,2633.7,2.44132866]
["bitfinex","ETHUSD",1724759751102,3.79651,2634.0,2633.7,2.44132866]
["bitfinex","ETHUSD",1724759752406,3.79651,2634.0,2633.7,3.26963668]
["bitfinex","ETHUSD",1724759753908,3.79651,2634.0,2633.7,2.44132866]
["bitfinex","ETHUSD",1724759754209,3.79631,2634.2,2633.8,0.0759295]
["bitfinex","ETHUSD",1724759754397,3.79638,2634.1,2633.8,0.0759295]
["bitfinex","ETHUSD",1724759755166,3.79623,2634.2,2633.8,0.0759295]
["bitfinex","ETHUSD",1724759755404,3.79623,2634.2,2633.8,1.20923666]
["bitfinex","ETHUSD",1724759756027,11.07608,2634.3,2633.8,1.20923666]
["bitfinex","ETHUSD",1724759756028,3.79637,2634.1,2633.8,1.20923666]
["bitfinex","ETHUSD",1724759758329,3.79622,2634.2,2633.8,2.50707879]
["bitfinex","ETHUSD",1724759758489,3.79622,2634.2,2633.9,1.24662488]
["bitfinex","ETHUSD",1724759758818,3.79622,2634.2,2634.0,2.4292]
["bitfinex","ETHUSD",1724759759416,3.79593,2634.4,2634.0,3.80296633]
["bitfinex","ETHUSD",1724759759621,3.79593,2634.4,2634.0,4.82496361]
["bitfinex","ETHUSD",1724759760980,3.79593,2634.4,2634.0,8.62143361]
["bitfinex","ETHUSD",1724759761814,9.94429,2634.4,2634.0,1.09792148]
["bitfinex","ETHUSD",1724759762115,6.14823,2634.4,2634.0,0.0759242]
["bitfinex","ETHUSD",1724759762325,3.79627,2634.2,2633.8,3.56144213]
["bitfinex","ETHUSD",1724759762619,3.79627,2634.2,2633.6,3.65094213]
["bitfinex","ETHUSD",1724759762620,3.79639,2634.1,2633.6,3.65094213]
["bitfinex","ETHUSD",1724759762797,3.79639,2634.1,2633.7,0.74480921]
["bitfinex","ETHUSD",1724759763003,3.79637,2634.1,2633.6,2.3531]
["bitfinex","ETHUSD",1724759763307,3.79672,2633.9,2633.4,7.36414213]
["bitfinex","ETHUSD",1724759763493,3.79651,2634.0,2633.5,4.30672521]
["bitfinex","ETHUSD",1724759764008,6.15367,2634.1,2633.5,4.30672521]
["bitfinex","ETHUSD",1724759764009,3.79666,2633.9,2633.5,0.50952521]
["bitfinex","ETHUSD",1724759764213,3.79666,2633.9,2633.4,2.269]
["bitfinex","ETHUSD",1724759764380,3.79702,2633.7,2633.1,8.09552213]
["bitfinex","ETHUSD",1724759764714,3.79708,2633.6,2633.1,10.56272213]
["bitfinex","ETHUSD",1724759764913,3.79708,2633.6,2633.1,11.28130015]
["bitfinex","ETHUSD",1724759765279,3.79723,2633.5,2633.1,7.48362015]
["bitfinex","ETHUSD",1724759765888,9.89819,2633.7,2633.1,11.28139015]
["bitfinex","ETHUSD",1724759766089,9.89819,2633.7,2633.2,3.03208853]
["bitfinex","ETHUSD",1724759766306,3.79708,2633.6,2633.2,3.03208853]
["bitfinex","ETHUSD",1724759766799,3.79658,2634.0,2633.5,1.29784213]
["bitfinex","ETHUSD",1724759767004,3.79639,2634.1,2633.7,1.29784213]
["bitfinex","ETHUSD",1724759767203,7.59285,2634.1,2633.7,1.29784213]
["bitfinex","ETHUSD",1724759768604,3.79652,2634.0,2633.7,1.29784213]
["bitfinex","ETHUSD",1724759771228,3.79687,2633.8,2633.6,0.07592992]
["bitfinex","ETHUSD",1724759771428,3.79687,2633.8,2633.4,1.29784213]
["bitfinex","ETHUSD",1724759771634,3.79666,2633.9,2633.5,0.07593556]
["bitfinex","ETHUSD",1724759772310,3.79666,2633.9,2633.6,1.29784213]
["bitfinex","ETHUSD",1724759772518,3.79644,2634.1,2633.6,3.74504213]
["bitfinex","ETHUSD",1724759773033,3.79653,2634.0,2633.6,3.82097407]
["bitfinex","ETHUSD",1724759773223,3.79669,2633.9,2633.6,3.82097407]
["bitfinex","ETHUSD",1724759773398,3.79646,2634.1,2633.6,4.65753115]
["bitfinex","ETHUSD",1724759773594,3.79654,2634.0,2633.6,4.65753115]
["bitfinex","ETHUSD",1724759773833,7.59314,2634.0,2633.6,4.65753115]
["bitfinex","ETHUSD",1724759774040,3.79665,2633.9,2633.6,4.65753115]
["bitfinex","ETHUSD",1724759774338,3.79665,2633.9,2633.6,3.82097407]
["bitfinex","ETHUSD",1724759774507,3.79665,2633.9,2633.6,3.74504213]
["bitfinex","ETHUSD",1724759775045,3.79681,2633.8,2633.5,0.0759326]
["bitfinex","ETHUSD",1724759776213,3.79681,2633.8,2633.5,0.82095007]
["bitfinex","ETHUSD",1724759777553,3.79666,2633.9,2633.5,0.82095007]
["bitfinex","ETHUSD",1724759779555,3.79666,2633.9,2633.5,0.0759326]
["bitfinex","ETHUSD",1724759781740,3.79681,2633.8,2633.5,0.0759326]
["bitfinex","ETHUSD",1724759782248,3.79698,2633.7,2633.5,0.0759326]
["bitfinex","ETHUSD",1724759782420,3.7971,2633.6,2633.3,2.2789]
["bitfinex","ETHUSD",1724759782629,3.79729,2633.5,2633.1,2.3251]
["bitfinex","ETHUSD",1724759782830,3.79729,2633.5,2633.1,5.704883]
["bitfinex","ETHUSD",1724759783011,3.79743,2633.4,2633.1,5.704883]
["bitfinex","ETHUSD",1724759783315,3.79743,2633.4,2633.1,2.3251]
["bitfinex","ETHUSD",1724759783709,3.79708,2633.6,2633.1,2.3251]
["bitfinex","ETHUSD",1724759783710,7.5943,2633.6,2633.1,2.3251]
["bitfinex","ETHUSD",1724759784039,3.79708,2633.6,2633.2,1.29784213]
["bitfinex","ETHUSD",1724759784210,3.79708,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759784211,7.59424,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759784648,3.79708,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759784823,7.59424,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759785026,3.79708,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759787554,7.59428,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759787854,7.59426,2633.6,2633.2,1.29784213]
["bitfinex","ETHUSD",1724759789153,3.79708,2633.6,2633.2,1.29784213]
["bitfinex","ETHUSD",1724759790529,3.79708,2633.6,2633.2,1.37378587]
["bitfinex","ETHUSD",1724759790757,3.79708,2633.6,2633.2,5.09236389]
["bitfinex","ETHUSD",1724759791777,3.79708,2633.6,2633.2,8.89001389]
["bitfinex","ETHUSD",1724759791936,3.79708,2633.6,2633.2,5.09236389]
["bitfinex","ETHUSD",1724759792275,3.79708,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759792634,7.59425,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759792833,6.19025,2633.7,2633.2,8.81398015]
["bitfinex","ETHUSD",1724759793034,3.79695,2633.7,2633.3,1.49368002]
["bitfinex","ETHUSD",1724759793247,3.79708,2633.6,2633.2,8.81398015]
["bitfinex","ETHUSD",1724759794048,3.79708,2633.6,2633.2,5.01642015]
["bitfinex","ETHUSD",1724759796036,3.79723,2633.5,2633.2,1.29784213]
["bitfinex","ETHUSD",1724759796379,3.79748,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759796564,7.59496,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759796876,7.59493,2633.4,2633.0,31.29784213]
["bitfinex","ETHUSD",1724759797771,7.5949,2633.4,2633.0,31.29784213]
["bitfinex","ETHUSD",1724759798276,3.79753,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759801748,3.79752,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759803386,3.79745,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759803387,7.59493,2633.4,2633.0,30.0]
["bitfinex","ETHUSD",1724759803559,3.79719,2633.6,2633.2,2.3388]
["bitfinex","ETHUSD",1724759803890,3.79716,2633.6,2633.2,2.3388]
["bitfinex","ETHUSD",1724759804060,3.79716,2633.6,2633.2,2.41474499]
["bitfinex","ETHUSD",1724759804262,7.59437,2633.6,2633.2,2.41474499]
["bitfinex","ETHUSD",1724759804583,3.79723,2633.5,2633.2,2.41474499]
["bitfinex","ETHUSD",1724759805848,3.79738,2633.4,2633.2,2.3388]
["bitfinex","ETHUSD",1724759806307,3.79738,2633.4,2633.1,1.29784213]
["bitfinex","ETHUSD",1724759806519,3.79719,2633.6,2633.1,1.29784213]
["bitfinex","ETHUSD",1724759806708,3.79744,2633.4,2633.1,1.29784213]
["bitfinex","ETHUSD",1724759808445,7.59489,2633.4,2633.1,1.29784213]
["bitfinex","ETHUSD",1724759809137,3.79753,2633.3,2633.1,1.29784213]
["bitfinex","ETHUSD",1724759810201,3.79744,2633.4,2633.1,1.29784213]
["bitfinex","ETHUSD",1724759810405,3.79744,2633.4,2633.1,5.09236812]
["bitfinex","ETHUSD",1724759811730,7.59492,2633.4,2633.1,5.09236812]
["bitfinex","ETHUSD",1724759812255,3.79744,2633.4,2633.1,5.09236812]
["bitfinex","ETHUSD",1724759812610,7.59491,2633.4,2633.1,5.09236812]
["bitfinex","ETHUSD",1724759813047,3.79744,2633.4,2633.1,5.09236812]
["bitfinex","ETHUSD",1724759813605,7.59491,2633.4,2633.1,5.09236812]
["bitfinex","ETHUSD",1724759813813,3.79755,2633.3,2633.1,5.09236812]
["bitfinex","ETHUSD",1724759814021,3.79755,2633.3,2633.1,1.29784213]
["bitfinex","ETHUSD",1724759814224,3.79755,2633.3,2633.0,32.2638]
["bitfinex","ETHUSD",1724759816629,3.79768,2633.2,2633.0,32.2638]
["bitfinex","ETHUSD",1724759817744,7.59542,2633.2,2633.0,32.2638]
["bitfinex","ETHUSD",1724759817914,7.59542,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759818114,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759820944,3.79763,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759821466,3.7973,2633.5,2633.1,2.5044555]
["bitfinex","ETHUSD",1724759821617,13.86293387,2633.7,2633.4,1.29784213]
["bitfinex","ETHUSD",1724759821618,7.28,2633.7,2633.4,1.29784213]
["bitfinex","ETHUSD",1724759821817,11.07701,2633.7,2633.4,1.80738234]
["bitfinex","ETHUSD",1724759822121,11.07701,2633.7,2633.4,1.29784213]
["bitfinex","ETHUSD",1724759822320,7.28,2633.7,2633.4,3.72634213]
["bitfinex","ETHUSD",1724759822567,3.79644,2634.1,2633.7,2.4285]
["bitfinex","ETHUSD",1724759822852,3.79644,2634.1,2633.8,1.29784213]
["bitfinex","ETHUSD",1724759823061,3.79616,2634.3,2633.8,1.37377138]
["bitfinex","ETHUSD",1724759823354,3.79616,2634.3,2633.8,1.75399852]
["bitfinex","ETHUSD",1724759823768,7.59236,2634.3,2633.8,1.75399852]
["bitfinex","ETHUSD",1724759824053,7.59235,2634.3,2633.8,1.75399852]
["bitfinex","ETHUSD",1724759824765,3.79626,2634.2,2633.8,1.75399852]
["bitfinex","ETHUSD",1724759824967,3.79654,2634.0,2633.7,2.4285]
["bitfinex","ETHUSD",1724759825268,3.79654,2634.0,2633.3,1.29784213]
["bitfinex","ETHUSD",1724759825269,3.79705,2633.7,2633.3,1.29784213]
["bitfinex","ETHUSD",1724759825830,3.79705,2633.7,2633.5,1.29784213]
["bitfinex","ETHUSD",1724759826437,3.79705,2633.7,2633.3,1.29784213]
["bitfinex","ETHUSD",1724759828277,3.79716,2633.6,2633.1,3.69184213]
["bitfinex","ETHUSD",1724759828426,3.79726,2633.5,2633.1,2.394]
["bitfinex","ETHUSD",1724759829063,0.759429,2633.5,2633.0,30.0]
["bitfinex","ETHUSD",1724759829276,3.79774,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759829936,3.79759,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759830336,7.59518,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759830843,3.79759,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759831628,7.5952,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759832545,3.79759,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759833077,7.59518,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759833377,3.79759,2633.3,2633.0,30.0]
["bitfinex","ETHUSD",1724759834535,3.79737,2633.4,2633.0,35.01642015]
["bitfinex","ETHUSD",1724759835580,3.79752,2633.3,2633.0,35.01642015]
["bitfinex","ETHUSD",1724759835749,3.79752,2633.3,2633.0,31.29784213]
["bitfinex","ETHUSD",1724759836684,9.5927,2633.7,2633.2,1.29784213]
["bitfinex","ETHUSD",1724759836685,7.28,2633.7,2633.2,1.29784213]
["bitfinex","ETHUSD",1724759836879,3.7971,2633.6,2633.3,0.07594193]
["bitfinex","ETHUSD",1724759838489,7.59429,2633.6,2633.3,0.07594193]
["bitfinex","ETHUSD",1724759838666,3.7971,2633.6,2633.3,0.07594193]
["bitfinex","ETHUSD",1724759839067,3.79723,2633.5,2633.3,0.07594193]
["bitfinex","ETHUSD",1724759839272,3.79723,2633.5,2633.2,3.66838547]
["bitfinex","ETHUSD",1724759841080,0.39710102,2633.9,2633.0,31.29784213]
["bitfinex","ETHUSD",1724759841081,3.7974,2633.4,2633.0,31.29784213]
["bitfinex","ETHUSD",1724759841282,3.7976,2633.3,2633.0,31.29784213]
["bitfinex","ETHUSD",1724759841801,3.79766,2633.2,2633.0,30.0]
["bitfinex","ETHUSD",1724759842490,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759843757,13.8929,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759843953,16.70981634,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759844359,19.70981634,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759844605,22.49573508,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759845374,22.49357582,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759845762,19.70981634,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759845964,18.41197421,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759846169,14.61417421,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759850787,12.11467421,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759851098,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759851810,3.7978,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759854702,7.5956,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759855166,9.9037,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759856914,13.7015,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759857205,15.07165,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759857408,9.9037,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759859771,16.91592417,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759860001,19.91592417,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759861286,30.83941884,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759861606,28.06152417,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759861815,35.06149027,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759862526,31.78010219,2633.1,2633.0,30.0]
["bitfinex","ETHUSD",1724759863170,31.78010219,2633.1,2633.0,26.20206]
["bitfinex","ETHUSD",1724759863404,31.78010219,2633.1,2633.0,20.22368255]
["bitfinex","ETHUSD",1724759863405,51.28010219,2633.1,2633.0,20.22368255]
["bitfinex","ETHUSD",1724759863707,51.98010219,2633.1,2633.0,9.06968678]
["bitfinex","ETHUSD",1724759863882,55.90523718,2633.1,2633.0,3.37277678]
["bitfinex","ETHUSD",1724759864071,55.90523718,2633.1,2633.0,6.78e-06]
["bitfinex","ETHUSD",1724759864573,55.98010219,2633.1,2633.0,6.78e-06]
["bitfinex","ETHUSD",1724759865676,56.37522307,2633.1,2633.0,6.78e-06]
["bitfinex","ETHUSD",1724759866308,15.19524,2632.4,2632.3,0.1271505]
["bitfinex","ETHUSD",1724759866516,27.10223234,2632.4,2632.3,0.1271505]
["bitfinex","ETHUSD",1724759866812,24.33076417,2632.4,2632.3,0.1271505]
["bitfinex","ETHUSD",1724759867315,28.82957417,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759867465,29.55757417,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759867666,28.52672861,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759868084,32.52672861,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759868286,29.75876417,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759868514,32.52672861,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759868723,29.75876417,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759869004,26.15606868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759869507,28.22403312,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759869698,25.45606868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759870287,21.10725868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759874329,24.90606868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759876918,21.78794451,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759877892,24.90606868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759878709,17.98913451,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759879234,21.78794451,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759879993,24.90606868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759881133,29.25487868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759882244,25.45606868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759882393,33.25487868,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759882599,33.65001352,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759882799,30.53188935,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759883422,31.12757771,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759884336,33.89294151,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759884542,41.49074151,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759884840,34.92656771,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759885049,34.53143287,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759885710,38.33024287,2632.4,2632.3,5e-07]
["bitfinex","ETHUSD",1724759885912,38.33024287,2632.4,2630.7,3.80114]
["bitfinex","ETHUSD",1724759885913,3.80224,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1724759886114,3.80224,2630.1,2629.2,6.92142417]
["bitfinex","ETHUSD",1724759886333,3.80243,2629.9,2629.2,3.8033]
["bitfinex","ETHUSD",1724759886529,7.60498,2629.9,2629.2,6.92142417]
["bitfinex","ETHUSD",1724759886700,3.80243,2629.9,2629.2,6.92142417]
["bitfinex","ETHUSD",1724759886902,7.60499,2629.9,2629.2,6.92142417]
["bitfinex","ETHUSD",1724759887104,3.80243,2629.9,2629.2,6.92142417]
["bitfinex","ETHUSD",1724759888100,3.80257,2629.8,2629.2,6.92142417]
["bitfinex","ETHUSD",1724759888330,3.80257,2629.8,2629.2,3.11812417]
["bitfinex","ETHUSD",1724759888844,3.80257,2629.8,2629.5,2.2598]
["bitfinex","ETHUSD",1724759891136,7.60444,2630.1,2629.8,2.4199]
["bitfinex","ETHUSD",1724759891447,3.80236,2630.0,2629.9,0.25470505]
["bitfinex","ETHUSD",1724759891645,3.80242,2629.9,2629.8,2.4199]
["bitfinex","ETHUSD",1724759892408,3.80257,2629.8,2629.4,2.4557]
["bitfinex","ETHUSD",1724759894034,3.80246,2629.9,2629.5,0.07605148]
["bitfinex","ETHUSD",1724759894235,3.80222,2630.1,2629.8,2.4937]
["bitfinex","ETHUSD",1724759894609,3.80239,2630.0,2629.8,2.4937]
["bitfinex","ETHUSD",1724759894813,3.80257,2629.8,2629.5,2.267]
["bitfinex","ETHUSD",1724759895116,11.40771,2629.8,2629.1,2.267]
["bitfinex","ETHUSD",1724759896410,15.21028,2629.8,2629.1,2.267]
["bitfinex","ETHUSD",1724759896642,11.40771,2629.8,2629.1,2.267]
["bitfinex","ETHUSD",1724759896945,14.40771,2629.8,2629.1,2.267]
["bitfinex","ETHUSD",1724759897153,20.57474542,2629.8,2629.1,2.267]
["bitfinex","ETHUSD",1724759897372,20.57474542,2629.8,2628.4,3.80448]
["bitfinex","ETHUSD",1724759897373,21.12474542,2629.8,2628.8,2.3696]
["bitfinex","ETHUSD",1724759897643,28.72254542,2629.8,2628.8,2.3696]
["bitfinex","ETHUSD",1724759898433,24.91997542,2629.8,2628.8,2.3696]
["bitfinex","ETHUSD",1724759898946,20.56740542,2629.8,2628.9,0.07607806]
["bitfinex","ETHUSD",1724759899162,20.56740542,2629.8,2628.8,2.3696]
["bitfinex","ETHUSD",1724759899163,18.20294,2629.8,2628.8,2.3696]
["bitfinex","ETHUSD",1724759899374,22.00551,2629.8,2628.8,2.44567163]
["bitfinex","ETHUSD",1724759899953,22.00551,2629.8,2628.8,2.3696]
["bitfinex","ETHUSD",1724759900152,22.00551,2629.8,2629.3,2.4516]
["bitfinex","ETHUSD",1724759900311,18.20294,2629.8,2629.3,2.4516]
["bitfinex","ETHUSD",1724759901147,22.00551,2629.8,2629.3,2.4516]
["bitfinex","ETHUSD",1724759901750,18.20294,2629.8,2629.3,2.4516]
["bitfinex","ETHUSD",1724759902053,18.60038197,2629.8,2629.3,2.4516]
["bitfinex","ETHUSD",1724759902358,21.11273339,2629.8,2629.3,2.4516]
["bitfinex","ETHUSD",1724759903418,18.60038197,2629.8,2629.3,2.4516]
["bitfinex","ETHUSD",1724759909783,7.5978,2629.8,2629.7,2.4692505]
["bitfinex","ETHUSD",1724759910065,7.5978,2629.8,2629.7,6.34801023]
["bitfinex","ETHUSD",1724759910868,7.5978,2629.8,2629.7,10.15072023]
["bitfinex","ETHUSD",1724759911064,7.5978,2629.8,2629.7,8.05516567]
["bitfinex","ETHUSD",1724759911359,7.5978,2629.8,2629.7,7.97911594]
["bitfinex","ETHUSD",1724759911586,7.05668409,2629.8,2629.7,7.97911594]
["bitfinex","ETHUSD",1724759911878,12.35,2631.2,2630.5,2.433]
["bitfinex","ETHUSD",1724759911879,3.80061,2631.2,2630.5,2.433]
["bitfinex","ETHUSD",1724759912031,3.80077,2631.1,2630.6,0.07601993]
["bitfinex","ETHUSD",1724759912435,3.80083,2631.0,2630.6,0.07601993]
["bitfinex","ETHUSD",1724759912767,3.80061,2631.2,2630.6,1.01889634]
["bitfinex","ETHUSD",1724759912937,7.60125,2631.2,2630.7,2.2709]
["bitfinex","ETHUSD",1724759913146,3.80061,2631.2,2630.7,2.2709]
["bitfinex","ETHUSD",1724759913467,7.28,2631.3,2630.8,0.7851379]
["bitfinex","ETHUSD",1724759913641,7.28,2631.3,2630.9,3.11812417]
["bitfinex","ETHUSD",1724759913829,7.28,2631.3,2630.9,0.07601099]
["bitfinex","ETHUSD",1724759914778,11.08045,2631.3,2630.8,0.70912063]
["bitfinex","ETHUSD",1724759914926,3.80001,2631.6,2631.0,5.50232417]
["bitfinex","ETHUSD",1724759915130,7.6001,2631.6,2631.1,0.07600536]
["bitfinex","ETHUSD",1724759915475,4.19712426,2631.8,2631.0,5.50232417]
["bitfinex","ETHUSD",1724759915643,3.79983,2631.7,2631.1,0.55023242]
["bitfinex","ETHUSD",1724759916279,4.19712426,2631.8,2631.1,0.55023242]
["bitfinex","ETHUSD",1724759916280,3.79997,2631.6,2631.1,0.55023242]
["bitfinex","ETHUSD",1724759917161,7.99691426,2631.8,2631.1,0.55023242]
["bitfinex","ETHUSD",1724759917470,4.19712426,2631.8,2631.2,0.67352324]
["bitfinex","ETHUSD",1724759917770,3.79975,2631.8,2631.3,2.4461]
["bitfinex","ETHUSD",1724759917967,3.79975,2631.8,2631.4,0.6313748]
["bitfinex","ETHUSD",1724759918174,7.28,2631.9,2631.4,0.6313748]
["bitfinex","ETHUSD",1724759918371,11.07954,2631.9,2631.4,0.6313748]
["bitfinex","ETHUSD",1724759918672,14.87921,2631.9,2631.4,0.6313748]
["bitfinex","ETHUSD",1724759919134,3.79969,2631.8,2631.4,0.6313748]
["bitfinex","ETHUSD",1724759919333,11.07954,2631.9,2631.5,0.30774748]
["bitfinex","ETHUSD",1724759919975,14.8792,2631.9,2631.5,0.30774748]
["bitfinex","ETHUSD",1724759920132,14.87921,2631.9,2631.5,0.30774748]
["bitfinex","ETHUSD",1724759920476,11.07954,2631.9,2631.5,0.30774748]
["bitfinex","ETHUSD",1724759920770,14.87917,2631.9,2631.5,0.30774748]
["bitfinex","ETHUSD",1724759920974,3.79969,2631.8,2631.5,0.30774748]
["bitfinex","ETHUSD",1724759922277,3.79954,2631.9,2631.5,0.30774748]
["bitfinex","ETHUSD",1724759922278,3.79954,2631.9,2631.6,2.4461]
["bitfinex","ETHUSD",1724759922429,3.7993,2632.1,2631.7,0.27538475]
["bitfinex","ETHUSD",1724759922877,7.59864,2632.1,2631.7,0.27538475]
["bitfinex","ETHUSD",1724759924936,3.7993,2632.1,2631.7,0.27538475]
["bitfinex","ETHUSD",1724759926355,3.79902,2632.3,2631.9,3.11812417]
["bitfinex","ETHUSD",1724759926555,3.79871,2632.5,2632.0,0.54637109]
["bitfinex","ETHUSD",1724759926800,3.79871,2632.5,2632.1,0.07597666]
["bitfinex","ETHUSD",1724759927155,4.19562962,2632.8,2632.0,0.54637109]
["bitfinex","ETHUSD",1724759927364,3.79874,2632.5,2631.8,2.2696]
["bitfinex","ETHUSD",1724759927697,3.79897,2632.3,2631.8,2.2696]
["bitfinex","ETHUSD",1724759930271,3.79897,2632.3,2631.8,6.06927]
["bitfinex","ETHUSD",1724759930474,7.59753,2632.5,2631.9,0.94627789]
["bitfinex","ETHUSD",1724759930686,3.79874,2632.5,2631.9,0.94627789]
["bitfinex","ETHUSD",1724759930875,3.79889,2632.4,2631.9,0.94627789]
["bitfinex","ETHUSD",1724759931189,3.79874,2632.5,2632.0,0.70154679]
["bitfinex","ETHUSD",1724759931394,7.59749,2632.5,2632.1,2.4791]
["bitfinex","ETHUSD",1724759931593,3.79874,2632.5,2632.1,2.4791]
["bitfinex","ETHUSD",1724759932286,3.79874,2632.5,2632.1,2.55507685]
["bitfinex","ETHUSD",1724759932485,3.79874,2632.5,2632.1,3.25309453]
["bitfinex","ETHUSD",1724759932762,3.79874,2632.5,2632.1,2.55507685]
["bitfinex","ETHUSD",1724759933515,0.39733962,2632.8,2632.1,2.55507685]
["bitfinex","ETHUSD",1724759933662,0.39733962,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1724759933867,4.19566962,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1724759934199,4.19566962,2632.8,2632.3,0.627811]
["bitfinex","ETHUSD",1724759936099,4.19566962,2632.8,2632.4,2.3495]
["bitfinex","ETHUSD",1724759937067,3.79825,2632.8,2632.4,2.3495]
["bitfinex","ETHUSD",1724759937370,3.79821,2632.9,2632.5,0.07596544]
["bitfinex","ETHUSD",1724759937594,7.59639,2632.9,2632.5,0.76118808]
["bitfinex","ETHUSD",1724759937793,3.79818,2632.9,2632.5,0.76118808]
["bitfinex","ETHUSD",1724759939394,7.59582,2633.1,2632.5,0.76118808]
["bitfinex","ETHUSD",1724759939589,3.79796,2633.0,2632.6,1.07082181]
["bitfinex","ETHUSD",1724759940219,3.7979,2633.1,2632.6,1.07082181]
["bitfinex","ETHUSD",1724759940220,3.79812,2632.9,2632.6,1.07082181]
["bitfinex","ETHUSD",1724759940530,7.59629,2632.9,2632.5,0.76118808]
["bitfinex","ETHUSD",1724759941105,3.79812,2632.9,2632.5,0.76118808]
["bitfinex","ETHUSD",1724759943039,3.79869,2632.5,2632.2,2.4003]
["bitfinex","ETHUSD",1724759943245,3.79871,2632.5,2631.9,2.4003]
["bitfinex","ETHUSD",1724759943532,3.79897,2632.3,2631.9,2.4003]
["bitfinex","ETHUSD",1724759944132,3.79874,2632.5,2631.8,6.19996]
["bitfinex","ETHUSD",1724759944339,3.79874,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1724759945618,3.79874,2632.5,2631.8,9.31808417]
["bitfinex","ETHUSD",1724759945619,7.59754,2632.5,2631.8,9.31808417]
["bitfinex","ETHUSD",1724759945825,7.28,2632.7,2631.8,9.31808417]
["bitfinex","ETHUSD",1724759945826,14.87693,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1724759946125,11.07846,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1724759946358,11.07846,2632.7,2632.0,5.20418926]
["bitfinex","ETHUSD",1724759946817,3.7986,2632.6,2632.0,5.20418926]
["bitfinex","ETHUSD",1724759948711,11.07846,2632.7,2632.0,5.20418926]
["bitfinex","ETHUSD",1724759948712,3.79868,2632.5,2632.0,1.40490926]
["bitfinex","ETHUSD",1724759948942,3.79889,2632.4,2631.9,0.93180842]
["bitfinex","ETHUSD",1724759949321,3.79892,2632.4,2631.8,9.31809417]
["bitfinex","ETHUSD",1724759950040,3.79892,2632.4,2631.8,13.11776417]
["bitfinex","ETHUSD",1724759950262,3.79899,2632.3,2631.8,9.31809417]
["bitfinex","ETHUSD",1724759950465,3.79899,2632.3,2631.8,10.69905193]
["bitfinex","ETHUSD",1724759951150,3.79888,2632.4,2631.8,10.69897193]
["bitfinex","ETHUSD",1724759951330,3.79888,2632.4,2631.9,1.06989719]
["bitfinex","ETHUSD",1724759952820,3.79888,2632.4,2631.9,4.86942719]
["bitfinex","ETHUSD",1724759953027,7.59748,2632.5,2631.9,4.86942719]
["bitfinex","ETHUSD",1724759953226,3.79881,2632.4,2631.9,4.86942719]
["bitfinex","ETHUSD",1724759954134,3.79881,2632.4,2631.9,1.06989719]
["bitfinex","ETHUSD",1724759956762,3.79881,2632.4,2631.9,4.86940719]
["bitfinex","ETHUSD",1724759957069,3.79867,2632.5,2631.9,4.86940719]
["bitfinex","ETHUSD",1724759957778,3.79867,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1724759958293,3.79882,2632.4,2631.9,1.06989719]
["bitfinex","ETHUSD",1724759959131,3.79902,2632.3,2631.8,2.4003]
["bitfinex","ETHUSD",1724759959361,3.79902,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1724759959585,3.79922,2632.2,2631.6,7.59973]
["bitfinex","ETHUSD",1724759959738,3.79922,2632.2,2631.7,1.31079542]
["bitfinex","ETHUSD",1724759961553,3.79926,2632.1,2631.7,1.31079542]
["bitfinex","ETHUSD",1724759963360,3.79913,2632.2,2631.7,5.11061542]
["bitfinex","ETHUSD",1724759963542,3.79902,2632.3,2631.9,2.2761]
["bitfinex","ETHUSD",1724759963749,3.79902,2632.3,2631.9,2.883692]
["bitfinex","ETHUSD",1724759964996,7.59812,2632.3,2631.9,2.883692]
["bitfinex","ETHUSD",1724759965285,3.79911,2632.2,2631.9,2.2761]
["bitfinex","ETHUSD",1724759965475,3.79911,2632.2,2631.7,2.3646]
["bitfinex","ETHUSD",1724759966265,3.79911,2632.2,2631.7,6.16441]
["bitfinex","ETHUSD",1724759966785,3.79933,2632.1,2631.7,3.67285442]
["bitfinex","ETHUSD",1724759966984,3.7994,2632.0,2631.7,2.3646]
["bitfinex","ETHUSD",1724759967189,3.7994,2632.0,2631.5,13.03056417]
["bitfinex","ETHUSD",1724759967491,3.79911,2632.2,2631.5,13.03056417]
["bitfinex","ETHUSD",1724759967492,3.79926,2632.1,2631.6,0.69181342]
["bitfinex","ETHUSD",1724759968062,3.7994,2632.0,2631.6,0.69181342]
["bitfinex","ETHUSD",1724759968581,3.79911,2632.2,2631.6,0.69181342]
["bitfinex","ETHUSD",1724759968784,3.79911,2632.2,2631.7,0.99223476]
["bitfinex","ETHUSD",1724759969292,7.5983,2632.2,2631.7,0.99223476]
["bitfinex","ETHUSD",1724759969462,3.79911,2632.2,2631.7,0.99223476]
["bitfinex","ETHUSD",1724759970187,7.5983,2632.2,2631.7,0.99223476]
["bitfinex","ETHUSD",1724759970491,3.79911,2632.2,2631.7,0.99223476]
["bitfinex","ETHUSD",1724759970795,7.59829,2632.2,2631.7,0.99223476]
["bitfinex","ETHUSD",1724759971854,3.79928,2632.1,2631.7,0.99223476]
["bitfinex","ETHUSD",1724759973451,3.79944,2632.0,2631.5,6.11241]
["bitfinex","ETHUSD",1724759973664,3.79944,2632.0,2631.5,2.3124]
["bitfinex","ETHUSD",1724759973894,3.79926,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724759974068,3.79926,2632.1,2631.6,5.10300642]
["bitfinex","ETHUSD",1724759975512,3.79906,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1724759975810,6.09987,2632.5,2631.9,2.3219]
["bitfinex","ETHUSD",1724759975980,3.79883,2632.4,2631.9,2.3219]
["bitfinex","ETHUSD",1724759976713,11.07841,2632.7,2632.0,3.19410831]
["bitfinex","ETHUSD",1724759977012,14.87692,2632.7,2632.1,4.35083083]
["bitfinex","ETHUSD",1724759977213,11.07841,2632.7,2632.1,4.42680622]
["bitfinex","ETHUSD",1724759977374,7.28,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1724759977568,7.28,2632.7,2632.3,2.3219]
["bitfinex","ETHUSD",1724759977989,11.07839,2632.7,2632.3,2.3219]
["bitfinex","ETHUSD",1724759978510,3.79839,2632.7,2632.3,2.3219]
["bitfinex","ETHUSD",1724759978977,7.19553312,2632.8,2632.3,2.39787289]
["bitfinex","ETHUSD",1724759979175,7.19553312,2632.8,2632.3,3.18616737]
["bitfinex","ETHUSD",1724759979488,3.79839,2632.7,2632.3,3.18616737]
["bitfinex","ETHUSD",1724759979704,3.39729312,2632.8,2632.3,3.18616737]
["bitfinex","ETHUSD",1724759979882,3.79841,2632.7,2632.3,3.11019448]
["bitfinex","ETHUSD",1724759980225,3.79862,2632.6,2631.9,2.4845]
["bitfinex","ETHUSD",1724759981012,3.79883,2632.4,2631.9,2.4845]
["bitfinex","ETHUSD",1724759981312,3.79883,2632.4,2632.0,1.32017842]
["bitfinex","ETHUSD",1724759982876,7.59777,2632.4,2632.0,1.32017842]
["bitfinex","ETHUSD",1724759983085,3.79883,2632.4,2631.9,2.4845]
["bitfinex","ETHUSD",1724759984618,3.79883,2632.4,2631.9,6.28403]
["bitfinex","ETHUSD",1724759986214,3.79871,2632.5,2631.9,6.28403]
["bitfinex","ETHUSD",1724759986372,3.79871,2632.5,2632.0,1.32017242]
["bitfinex","ETHUSD",1724759986576,3.79871,2632.5,2632.0,5.11955242]
["bitfinex","ETHUSD",1724759986812,3.79871,2632.5,2632.0,5.19553116]
["bitfinex","ETHUSD",1724759987372,3.79871,2632.5,2632.0,1.32017242]
["bitfinex","ETHUSD",1724759987628,2.3396,2632.5,2631.6,6.07545]
["bitfinex","ETHUSD",1724759987835,3.79918,2632.2,2631.6,9.87534]
["bitfinex","ETHUSD",1724759988028,3.79918,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1724759988731,3.79891,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1724759989225,3.79893,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1724759989428,3.79893,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1724759989730,3.79893,2632.4,2631.8,8.64845606]
["bitfinex","ETHUSD",1724759989894,3.79893,2632.4,2631.8,4.84885606]
["bitfinex","ETHUSD",1724759990610,3.79893,2632.4,2631.8,8.64845606]
["bitfinex","ETHUSD",1724759990942,3.79893,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724759991141,3.79917,2632.2,2631.7,3.11812417]
["bitfinex","ETHUSD",1724759992739,2.4504,2632.1,2631.6,5.09933242]
["bitfinex","ETHUSD",1724759992909,2.4504,2632.1,2631.6,8.89928242]
["bitfinex","ETHUSD",1724759993110,2.4504,2632.1,2631.6,5.09933242]
["bitfinex","ETHUSD",1724759994259,2.4504,2632.1,2631.6,8.89922242]
["bitfinex","ETHUSD",1724759994666,2.4504,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1724759995419,2.4504,2632.1,2631.7,4.68968524]
["bitfinex","ETHUSD",1724759995817,2.2725,2632.3,2631.7,4.68968524]
["bitfinex","ETHUSD",1724759996040,2.2725,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724759996420,6.07149,2632.3,2631.7,0.88990524]
["bitfinex","ETHUSD",1724759996748,6.07149,2632.3,2631.6,5.09923242]
["bitfinex","ETHUSD",1724759996749,6.07149,2632.3,2631.8,0.59891377]
["bitfinex","ETHUSD",1724760000339,3.7991,2632.2,2631.8,0.59891377]
["bitfinex","ETHUSD",1724760000737,3.7991,2632.2,2631.5,5.0997877]
["bitfinex","ETHUSD",1724760000935,2.4004,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1724760001351,3.0,2631.9,2631.5,1.2997177]
["bitfinex","ETHUSD",1724760001556,3.0,2631.9,2631.4,4.560304]
["bitfinex","ETHUSD",1724760001717,3.7997,2631.8,2631.1,2.3751]
["bitfinex","ETHUSD",1724760001921,3.79998,2631.6,2631.1,3.6748177]
["bitfinex","ETHUSD",1724760002166,6.20671,2631.5,2630.8,9.24479299]
["bitfinex","ETHUSD",1724760002369,3.79998,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1724760002660,6.20684,2631.5,2630.9,0.380102]
["bitfinex","ETHUSD",1724760002864,6.20684,2631.5,2630.7,2.3229]
["bitfinex","ETHUSD",1724760003250,3.80035,2631.4,2630.6,3.80132]
["bitfinex","ETHUSD",1724760003452,3.80062,2631.2,2630.6,4.93321048]
["bitfinex","ETHUSD",1724760003777,3.80036,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1724760003934,3.80036,2631.4,2630.8,0.87344505]
["bitfinex","ETHUSD",1724760003935,3.80043,2631.3,2630.8,0.87344505]
["bitfinex","ETHUSD",1724760004126,3.80043,2631.3,2630.6,8.73453048]
["bitfinex","ETHUSD",1724760004322,3.80043,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724760004523,6.2068,2631.5,2630.8,3.2729609]
["bitfinex","ETHUSD",1724760004758,2.4416,2631.7,2631.1,7.60127]
["bitfinex","ETHUSD",1724760004963,2.78235925,2632.0,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760004964,2.4416,2632.0,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760005236,0.39731004,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1724760005460,0.39731004,2632.1,2631.6,0.07599025]
["bitfinex","ETHUSD",1724760005665,0.39731004,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1724760005961,2.4416,2632.0,2631.2,2.3235]
["bitfinex","ETHUSD",1724760006161,7.59986,2631.7,2631.1,6.92152299]
["bitfinex","ETHUSD",1724760006320,3.7999,2631.7,2631.1,8.59005203]
["bitfinex","ETHUSD",1724760006526,7.59984,2631.7,2631.1,8.59005203]
["bitfinex","ETHUSD",1724760006736,3.7999,2631.7,2631.1,12.39066203]
["bitfinex","ETHUSD",1724760007071,3.79978,2631.8,2631.2,1.5390662]
["bitfinex","ETHUSD",1724760007231,3.79983,2631.7,2630.9,6.76376739]
["bitfinex","ETHUSD",1724760007432,3.8005,2631.3,2630.5,6.92233299]
["bitfinex","ETHUSD",1724760007662,3.80055,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724760008367,3.8005,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1724760008522,3.8005,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724760008724,6.2418,2631.5,2630.8,0.380124]
["bitfinex","ETHUSD",1724760008929,3.80121,2630.8,2630.1,3.06555931]
["bitfinex","ETHUSD",1724760009238,3.80121,2630.8,2630.1,6.86760931]
["bitfinex","ETHUSD",1724760009239,0.380121,2630.7,2630.1,6.86760931]
["bitfinex","ETHUSD",1724760009441,3.80121,2630.8,2630.1,6.86759931]
["bitfinex","ETHUSD",1724760009636,3.8009,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1724760009843,2.4842,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1724760010026,2.3551,2631.4,2630.8,3.12091299]
["bitfinex","ETHUSD",1724760010223,6.15543,2631.4,2630.8,3.12091299]
["bitfinex","ETHUSD",1724760010733,6.15543,2631.4,2630.8,3.19692644]
["bitfinex","ETHUSD",1724760010926,6.15543,2631.4,2630.8,6.99797644]
["bitfinex","ETHUSD",1724760011123,6.15543,2631.4,2630.8,4.31485448]
["bitfinex","ETHUSD",1724760011522,3.8005,2631.3,2630.8,1.11792804]
["bitfinex","ETHUSD",1724760011768,3.8005,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1724760012263,6.15543,2631.4,2630.7,0.07601349]
["bitfinex","ETHUSD",1724760012440,6.15543,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1724760012637,6.15543,2631.4,2630.7,0.07601349]
["bitfinex","ETHUSD",1724760012638,6.15543,2631.4,2630.6,7.982794]
["bitfinex","ETHUSD",1724760012871,3.80056,2631.2,2630.7,0.9686627]
["bitfinex","ETHUSD",1724760013072,3.8008,2631.1,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760013289,3.80096,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1724760013485,3.80096,2631.0,2630.5,0.380162]
["bitfinex","ETHUSD",1724760013689,6.23696,2631.0,2630.5,0.380162]
["bitfinex","ETHUSD",1724760013863,3.80098,2630.9,2630.5,0.380162]
["bitfinex","ETHUSD",1724760014170,3.80098,2630.9,2630.2,9.87246292]
["bitfinex","ETHUSD",1724760014171,3.80098,2630.9,2630.3,6.80175]
["bitfinex","ETHUSD",1724760014807,3.80098,2630.9,2630.2,11.41147292]
["bitfinex","ETHUSD",1724760014808,3.80122,2630.8,2630.2,11.41147292]
["bitfinex","ETHUSD",1724760015098,3.80122,2630.8,2630.2,7.60956292]
["bitfinex","ETHUSD",1724760015876,3.80098,2630.9,2630.3,0.76095629]
["bitfinex","ETHUSD",1724760016077,3.80129,2630.7,2630.2,3.80767292]
["bitfinex","ETHUSD",1724760016465,2.2958,2630.9,2629.9,6.92330299]
["bitfinex","ETHUSD",1724760016671,2.2958,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1724760017092,6.09736,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1724760018505,3.80186,2630.3,2629.7,6.3849305]
["bitfinex","ETHUSD",1724760018694,3.80204,2630.2,2629.7,0.38537555]
["bitfinex","ETHUSD",1724760019605,3.80204,2630.2,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760019969,3.80214,2630.1,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760020165,6.06628,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760020386,2.2639,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760020731,3.80175,2630.4,2629.8,3.80244]
["bitfinex","ETHUSD",1724760020888,2.2639,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1724760021092,3.80145,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1724760021289,3.8017,2630.4,2629.9,3.81922178]
["bitfinex","ETHUSD",1724760021611,3.8017,2630.4,2629.8,7.60489]
["bitfinex","ETHUSD",1724760021612,3.8017,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1724760022310,2.4858,2630.3,2629.8,3.80243]
["bitfinex","ETHUSD",1724760022825,3.80157,2630.5,2629.9,3.80238]
["bitfinex","ETHUSD",1724760023031,2.4858,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1724760023195,6.28728,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1724760023745,3.80136,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1724760024241,2.4858,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1724760024540,3.801,2630.9,2630.4,4.8741383]
["bitfinex","ETHUSD",1724760025029,3.801,2630.9,2630.4,1.0724483]
["bitfinex","ETHUSD",1724760025338,3.80098,2630.9,2630.4,1.0724483]
["bitfinex","ETHUSD",1724760025528,3.80098,2630.9,2630.2,3.12091299]
["bitfinex","ETHUSD",1724760025748,3.8013,2630.7,2630.2,6.99884195]
["bitfinex","ETHUSD",1724760025897,3.8013,2630.7,2630.3,1.39478716]
["bitfinex","ETHUSD",1724760026426,3.80098,2630.9,2630.3,5.19661716]
["bitfinex","ETHUSD",1724760027611,7.60205,2630.9,2630.3,5.19661716]
["bitfinex","ETHUSD",1724760027804,3.80098,2630.9,2630.3,5.19661716]
["bitfinex","ETHUSD",1724760028096,3.80098,2630.9,2630.4,0.83175302]
["bitfinex","ETHUSD",1724760029016,7.60207,2630.9,2630.4,0.83175302]
["bitfinex","ETHUSD",1724760029224,7.60207,2630.9,2630.3,5.19654716]
["bitfinex","ETHUSD",1724760029407,3.80113,2630.8,2630.3,5.19654716]
["bitfinex","ETHUSD",1724760029610,3.80098,2630.9,2630.3,8.99831716]
["bitfinex","ETHUSD",1724760029932,3.80098,2630.9,2630.3,5.19654716]
["bitfinex","ETHUSD",1724760030327,3.80098,2630.9,2630.3,3.87778896]
["bitfinex","ETHUSD",1724760030514,3.80098,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1724760031135,0.39733728,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724760031688,4.19790728,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724760033691,4.19790728,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1724760033844,4.19790728,2631.2,2630.7,5.12231491]
["bitfinex","ETHUSD",1724760034351,7.99853728,2631.2,2630.7,1.32114491]
["bitfinex","ETHUSD",1724760034683,7.99852728,2631.2,2630.7,1.32114491]
["bitfinex","ETHUSD",1724760035185,3.80069,2631.1,2630.7,1.32114491]
["bitfinex","ETHUSD",1724760035563,3.80119,2630.8,2630.5,5.53281299]
["bitfinex","ETHUSD",1724760035754,3.80119,2630.8,2630.2,9.29453299]
["bitfinex","ETHUSD",1724760035955,3.80129,2630.7,2630.3,0.760394]
["bitfinex","ETHUSD",1724760036253,3.80129,2630.7,2630.2,9.29453299]
["bitfinex","ETHUSD",1724760036553,7.60265,2630.7,2630.2,5.49261299]
["bitfinex","ETHUSD",1724760036899,3.80129,2630.7,2629.9,6.92324299]
["bitfinex","ETHUSD",1724760037051,3.80156,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1724760037496,3.80156,2630.5,2629.8,3.80254]
["bitfinex","ETHUSD",1724760037497,3.80184,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1724760037851,3.80184,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1724760038589,3.80184,2630.3,2629.8,4.88782235]
["bitfinex","ETHUSD",1724760038776,3.80165,2630.5,2629.8,4.88780235]
["bitfinex","ETHUSD",1724760038957,7.60332,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1724760039310,3.80192,2630.3,2629.8,1.08533235]
["bitfinex","ETHUSD",1724760039493,3.80199,2630.2,2629.7,3.9298405]
["bitfinex","ETHUSD",1724760039790,3.80191,2630.3,2629.7,3.9298405]
["bitfinex","ETHUSD",1724760042177,3.80173,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724760042969,3.80185,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1724760043242,3.80173,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724760043243,3.80173,2630.4,2629.8,7.60505]
["bitfinex","ETHUSD",1724760043318,3.80173,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1724760043489,7.60355,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1724760043891,3.80199,2630.2,2629.7,3.9298505]
["bitfinex","ETHUSD",1724760044276,2.2858,2630.1,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760044557,3.80251,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760045295,3.80257,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760045466,6.29137,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760045671,7.300758,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760046093,3.498188,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760046329,3.80251,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760046570,3.80257,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760046727,2.2786,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760046882,7.60444,2630.1,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760047064,3.80228,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760050674,7.60466,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760050861,3.80228,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760051085,2.2786,2630.3,2629.9,3.12091299]
["bitfinex","ETHUSD",1724760051408,3.80178,2630.4,2629.9,6.92331299]
["bitfinex","ETHUSD",1724760051769,6.10047,2630.5,2629.9,6.92323299]
["bitfinex","ETHUSD",1724760051973,2.2989,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1724760052303,3.80139,2630.7,2630.2,3.12091299]
["bitfinex","ETHUSD",1724760052481,3.80139,2630.7,2630.2,3.50112499]
["bitfinex","ETHUSD",1724760052799,3.80139,2630.7,2630.2,3.12091299]
["bitfinex","ETHUSD",1724760053226,3.80144,2630.6,2630.2,3.12091299]
["bitfinex","ETHUSD",1724760053977,6.10009,2630.8,2629.9,4.76846698]
["bitfinex","ETHUSD",1724760053978,3.80168,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724760053982,7.60332,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724760054186,7.60331,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724760054390,3.80164,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724760054592,0.8213009,2630.5,2629.7,6.2159605]
["bitfinex","ETHUSD",1724760054825,3.80194,2630.3,2629.7,6.2159605]
["bitfinex","ETHUSD",1724760055185,3.80194,2630.3,2629.7,2.4133505]
["bitfinex","ETHUSD",1724760055386,3.80209,2630.2,2629.7,2.4133505]
["bitfinex","ETHUSD",1724760055825,2.4801,2630.3,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760055986,3.80252,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760056186,7.60503,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760056566,7.60506,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760056717,3.80251,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760057118,2.2966,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760058523,6.09917,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760058829,3.80251,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760059195,7.60503,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760059514,3.80257,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760060629,3.80251,2629.9,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760061756,3.80223,2630.1,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760061939,3.80221,2630.1,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760062245,7.2150534,2630.1,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760062708,6.19167,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760063263,9.99424,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760064483,16.79681,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760065045,21.14938,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760065242,20.43086709,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760067214,19.88086709,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760070795,16.07829709,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760071359,12.99424,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760071639,13.39160405,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760072066,17.19417405,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760072201,13.39160405,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760073169,11.00250405,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760074814,0.39736405,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760075030,3.80238,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760075715,3.80233,2630.0,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760075932,0.39736734,2630.2,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760075933,3.80223,2630.1,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760076219,3.80223,2630.1,2629.7,2.4338505]
["bitfinex","ETHUSD",1724760076383,3.80223,2630.1,2629.7,3.37721723]
["bitfinex","ETHUSD",1724760076761,3.80228,2630.0,2629.7,3.37721723]
["bitfinex","ETHUSD",1724760076925,3.80223,2630.1,2629.7,3.37721723]
["bitfinex","ETHUSD",1724760077421,3.80228,2630.0,2629.7,3.37721723]
["bitfinex","ETHUSD",1724760078794,4.19936734,2630.2,2629.7,3.37721723]
["bitfinex","ETHUSD",1724760078795,3.80227,2630.1,2629.7,3.37721723]
["bitfinex","ETHUSD",1724760079192,3.80227,2630.1,2629.8,0.33772172]
["bitfinex","ETHUSD",1724760079408,4.19936734,2630.2,2629.8,0.33772172]
["bitfinex","ETHUSD",1724760079409,3.80229,2630.0,2629.8,0.33772172]
["bitfinex","ETHUSD",1724760079606,4.19936734,2630.2,2629.8,0.33772172]
["bitfinex","ETHUSD",1724760079920,3.80216,2630.1,2629.8,0.33772172]
["bitfinex","ETHUSD",1724760080889,4.19936734,2630.2,2629.8,0.33772172]
["bitfinex","ETHUSD",1724760080890,3.80231,2630.0,2629.8,0.33772172]
["bitfinex","ETHUSD",1724760081148,3.80231,2630.0,2629.7,5.55476349]
["bitfinex","ETHUSD",1724760081459,11.40771,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760081916,14.40771,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760082134,19.02459098,2629.8,2629.7,0.1271505]
["bitfinex","ETHUSD",1724760082720,3.80364,2629.1,2628.4,2.3589]
["bitfinex","ETHUSD",1724760083031,7.60852,2628.7,2628.4,2.3589]
["bitfinex","ETHUSD",1724760083248,3.80424,2628.7,2628.4,2.3589]
["bitfinex","ETHUSD",1724760086429,7.6079,2628.9,2628.4,2.3589]
["bitfinex","ETHUSD",1724760087040,3.80402,2628.8,2628.4,5.47981299]
["bitfinex","ETHUSD",1724760087044,3.80393,2628.9,2628.4,5.47981299]
["bitfinex","ETHUSD",1724760087045,7.60791,2628.9,2628.4,5.47981299]
["bitfinex","ETHUSD",1724760087204,3.80393,2628.9,2628.4,5.47981299]
["bitfinex","ETHUSD",1724760087848,3.80393,2628.9,2628.4,10.59330029]
["bitfinex","ETHUSD",1724760088766,5.4762,2628.8,2627.6,2.3451]
["bitfinex","ETHUSD",1724760088974,3.80541,2627.9,2627.6,2.3451]
["bitfinex","ETHUSD",1724760089127,3.80492,2628.2,2627.3,2.3797]
["bitfinex","ETHUSD",1724760089321,3.80584,2627.6,2627.3,2.77403305]
["bitfinex","ETHUSD",1724760089643,7.61139,2627.7,2627.3,2.3797]
["bitfinex","ETHUSD",1724760090245,3.80548,2627.8,2627.3,2.3797]
["bitfinex","ETHUSD",1724760090463,3.80562,2627.7,2627.3,2.3797]
["bitfinex","ETHUSD",1724760090834,3.80578,2627.6,2627.1,3.25806349]
["bitfinex","ETHUSD",1724760091032,7.61106,2627.8,2627.1,3.25806349]
["bitfinex","ETHUSD",1724760091335,4.20226799,2628.4,2627.6,3.12091299]
["bitfinex","ETHUSD",1724760091537,4.20226799,2628.4,2627.8,3.12091299]
["bitfinex","ETHUSD",1724760091736,3.80478,2628.3,2627.6,7.00264736]
["bitfinex","ETHUSD",1724760092141,3.80491,2628.2,2627.6,3.12091299]
["bitfinex","ETHUSD",1724760092461,3.80474,2628.3,2627.7,0.07610803]
["bitfinex","ETHUSD",1724760092657,3.8049,2628.2,2627.7,0.07610803]
["bitfinex","ETHUSD",1724760092869,3.80508,2628.1,2627.5,2.3081]
["bitfinex","ETHUSD",1724760093573,3.80526,2628.0,2627.5,2.3081]
["bitfinex","ETHUSD",1724760094259,4.70049648,2628.2,2627.5,2.3081]
["bitfinex","ETHUSD",1724760094469,1.34531479,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724760094677,0.39756799,2628.4,2627.8,3.12091299]
["bitfinex","ETHUSD",1724760095025,3.80474,2628.3,2627.6,6.92656299]
["bitfinex","ETHUSD",1724760095225,4.9054188,2628.3,2627.6,6.92656299]
["bitfinex","ETHUSD",1724760095565,3.80489,2628.2,2627.6,6.92656299]
["bitfinex","ETHUSD",1724760095851,4.9054188,2628.3,2627.6,6.92656299]
["bitfinex","ETHUSD",1724760096257,3.80517,2628.0,2627.5,2.3081]
["bitfinex","ETHUSD",1724760096938,3.80511,2628.1,2627.5,2.3081]
["bitfinex","ETHUSD",1724760097466,4.20216799,2628.4,2627.6,3.12091299]
["bitfinex","ETHUSD",1724760097629,4.20216799,2628.4,2627.7,3.88162351]
["bitfinex","ETHUSD",1724760098263,4.20216799,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1724760098464,4.20216799,2628.4,2627.7,0.07610351]
["bitfinex","ETHUSD",1724760098630,3.80474,2628.3,2627.7,0.07610351]
["bitfinex","ETHUSD",1724760099138,2.45374179,2628.4,2627.7,0.07610351]
["bitfinex","ETHUSD",1724760099471,0.39756799,2628.4,2627.8,6.92635299]
["bitfinex","ETHUSD",1724760099768,0.39756799,2628.4,2627.8,7.00237491]
["bitfinex","ETHUSD",1724760099940,3.80356,2629.2,2628.4,3.80449]
["bitfinex","ETHUSD",1724760100134,2.85080755,2629.4,2628.8,3.12091299]
["bitfinex","ETHUSD",1724760100327,3.80302,2629.5,2628.8,3.12091299]
["bitfinex","ETHUSD",1724760100328,3.80331,2629.3,2628.8,3.12091299]
["bitfinex","ETHUSD",1724760100890,0.39747934,2629.4,2629.1,6.92440299]
["bitfinex","ETHUSD",1724760101112,3.80277,2629.7,2629.1,3.12091299]
["bitfinex","ETHUSD",1724760101240,4.20022198,2629.7,2629.1,3.12091299]
["bitfinex","ETHUSD",1724760101539,8.80330518,2629.7,2629.1,3.80354]
["bitfinex","ETHUSD",1724760101768,4.20022198,2629.7,2629.1,3.80354]
["bitfinex","ETHUSD",1724760101935,2.494,2629.6,2628.6,2.2637]
["bitfinex","ETHUSD",1724760102128,3.80365,2629.1,2628.6,2.2637]
["bitfinex","ETHUSD",1724760102440,3.80329,2629.3,2628.6,6.06799]
["bitfinex","ETHUSD",1724760102441,7.60669,2629.3,2628.6,6.06799]
["bitfinex","ETHUSD",1724760102741,0.380329,2629.2,2628.6,2.2637]
["bitfinex","ETHUSD",1724760102978,3.80368,2629.1,2628.4,6.92538299]
["bitfinex","ETHUSD",1724760103738,3.80368,2629.1,2628.4,10.72987299]
["bitfinex","ETHUSD",1724760103742,4.2220809,2629.1,2628.4,10.72989299]
["bitfinex","ETHUSD",1724760103832,4.2220809,2629.1,2628.4,6.92538299]
["bitfinex","ETHUSD",1724760104145,4.2220809,2629.1,2628.4,10.72989299]
["bitfinex","ETHUSD",1724760104340,4.2220809,2629.1,2628.4,6.92538299]
["bitfinex","ETHUSD",1724760104341,8.0257909,2629.1,2628.4,6.92538299]
["bitfinex","ETHUSD",1724760104563,3.80396,2628.9,2628.4,3.12091299]
["bitfinex","ETHUSD",1724760105346,3.80408,2628.8,2628.4,3.12091299]
["bitfinex","ETHUSD",1724760105644,0.42220809,2629.0,2628.0,3.80508]
["bitfinex","ETHUSD",1724760105851,3.80425,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724760106059,7.6085,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724760106906,3.80425,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724760107121,2.3137,2628.6,2627.6,5.60491299]
["bitfinex","ETHUSD",1724760107405,7.60909,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1724760107706,3.80461,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1724760107891,3.80452,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1724760107892,7.60909,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1724760108090,5.1823845,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1724760108908,5.1823845,2628.5,2627.8,7.61076]
["bitfinex","ETHUSD",1724760109101,5.1823845,2628.5,2627.9,3.12091299]
["bitfinex","ETHUSD",1724760109492,5.1823845,2628.5,2627.9,6.92613299]
["bitfinex","ETHUSD",1724760109673,1.3778645,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724760109913,0.380425,2628.6,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760110070,7.28,2628.7,2628.2,6.92575299]
["bitfinex","ETHUSD",1724760110271,7.28,2628.7,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760115323,11.08419,2628.7,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760115519,8.768822,2628.7,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760115720,5.292982,2628.7,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760116037,1.488822,2628.7,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760116693,3.80403,2628.8,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760117595,3.80402,2628.8,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760119843,7.20130123,2629.0,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760120338,7.19130123,2629.0,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760120496,3.80387,2628.9,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760121132,3.80402,2628.8,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760121298,7.60817,2628.8,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760121501,3.80402,2628.8,2628.2,9.37758299]
["bitfinex","ETHUSD",1724760121938,1.44713012,2628.9,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760122113,1.44713012,2628.9,2627.9,5.48501299]
["bitfinex","ETHUSD",1724760122114,3.80463,2628.4,2627.9,5.48501299]
["bitfinex","ETHUSD",1724760122331,3.80445,2628.5,2627.9,9.29031299]
["bitfinex","ETHUSD",1724760122521,3.80441,2628.6,2628.0,4.81017336]
["bitfinex","ETHUSD",1724760122924,1.44713012,2628.9,2628.0,4.81017336]
["bitfinex","ETHUSD",1724760122925,3.80387,2628.9,2628.3,6.08623]
["bitfinex","ETHUSD",1724760122928,3.80387,2628.9,2628.3,6.16231599]
["bitfinex","ETHUSD",1724760123139,3.80387,2628.9,2628.3,6.16224599]
["bitfinex","ETHUSD",1724760123811,3.80404,2628.8,2628.3,2.35758599]
["bitfinex","ETHUSD",1724760124003,7.60818,2628.8,2628.3,2.2815]
["bitfinex","ETHUSD",1724760124207,3.80416,2628.7,2628.3,2.2815]
["bitfinex","ETHUSD",1724760124437,3.80449,2628.5,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760124918,4.81062,2628.7,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760124919,3.80431,2628.6,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760125653,3.80421,2628.7,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760125996,0.39748123,2629.0,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760126272,3.80404,2628.8,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760127067,4.20121123,2629.0,2628.5,3.12091299]
["bitfinex","ETHUSD",1724760127370,4.20121123,2629.0,2628.6,0.93200081]
["bitfinex","ETHUSD",1724760127968,0.39748123,2629.0,2628.6,4.73630081]
["bitfinex","ETHUSD",1724760128168,7.28,2629.1,2628.6,0.93200081]
["bitfinex","ETHUSD",1724760128336,7.28,2629.1,2628.7,0.41289975]
["bitfinex","ETHUSD",1724760129398,15.74751479,2629.4,2628.7,0.41289975]
["bitfinex","ETHUSD",1724760129399,0.39751479,2629.4,2628.8,5.65428635]
["bitfinex","ETHUSD",1724760129582,7.28,2629.9,2629.3,2.4573]
["bitfinex","ETHUSD",1724760129728,7.28,2629.9,2629.5,6.92390299]
["bitfinex","ETHUSD",1724760129929,4.19955149,2630.2,2629.7,3.12091299]
["bitfinex","ETHUSD",1724760130382,8.00163149,2630.2,2629.7,3.12091299]
["bitfinex","ETHUSD",1724760130533,4.19955149,2630.2,2629.7,3.12091299]
["bitfinex","ETHUSD",1724760130730,0.39749149,2630.2,2629.7,3.12091299]
["bitfinex","ETHUSD",1724760130933,0.39749149,2630.2,2629.9,3.12091299]
["bitfinex","ETHUSD",1724760131137,7.28,2630.5,2629.9,6.92324299]
["bitfinex","ETHUSD",1724760131428,3.8015,2630.6,2630.1,3.12091299]
["bitfinex","ETHUSD",1724760131680,0.39744038,2630.7,2629.9,7.68069687]
["bitfinex","ETHUSD",1724760131681,0.39744038,2630.7,2630.3,3.12091299]
["bitfinex","ETHUSD",1724760131962,4.19879038,2630.7,2630.3,3.12091299]
["bitfinex","ETHUSD",1724760133052,4.19879038,2630.7,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760133053,0.39744038,2630.7,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760133314,0.39744038,2630.7,2630.5,3.8207875]
["bitfinex","ETHUSD",1724760133382,3.8009,2631.0,2630.5,3.8207875]
["bitfinex","ETHUSD",1724760133690,3.8009,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760134454,3.80152,2630.6,2630.2,2.4979]
["bitfinex","ETHUSD",1724760135039,7.60239,2630.8,2630.3,3.12091299]
["bitfinex","ETHUSD",1724760135244,7.6024,2630.8,2630.3,3.12091299]
["bitfinex","ETHUSD",1724760135554,3.80119,2630.8,2630.3,3.12091299]
["bitfinex","ETHUSD",1724760135782,7.60176,2631.0,2630.3,6.92268299]
["bitfinex","ETHUSD",1724760136085,3.80084,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760136383,7.60178,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760136553,4.19802861,2631.2,2630.5,6.92244299]
["bitfinex","ETHUSD",1724760136758,4.19802861,2631.2,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760137015,3.80074,2631.1,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760137309,7.28,2631.4,2631.0,3.12091299]
["bitfinex","ETHUSD",1724760137623,3.80005,2631.6,2631.0,3.19692336]
["bitfinex","ETHUSD",1724760137804,0.39740595,2631.7,2631.2,3.12091299]
["bitfinex","ETHUSD",1724760138015,0.39740595,2631.7,2631.2,3.19691555]
["bitfinex","ETHUSD",1724760138196,0.39740595,2631.7,2631.2,5.48951555]
["bitfinex","ETHUSD",1724760138380,0.39740595,2631.7,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760138596,4.19724595,2631.7,2631.2,5.41351299]
["bitfinex","ETHUSD",1724760138780,4.99693855,2631.7,2631.2,5.41351299]
["bitfinex","ETHUSD",1724760139509,3.79998,2631.6,2631.2,5.41351299]
["bitfinex","ETHUSD",1724760139603,4.99694855,2631.7,2631.2,5.41351299]
["bitfinex","ETHUSD",1724760139783,8.79690855,2631.7,2631.0,5.41201299]
["bitfinex","ETHUSD",1724760140100,3.79997,2631.6,2631.0,5.41201299]
["bitfinex","ETHUSD",1724760140595,4.19725595,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724760141114,3.79997,2631.6,2631.0,6.36452042]
["bitfinex","ETHUSD",1724760141614,3.79997,2631.6,2631.0,5.41201299]
["bitfinex","ETHUSD",1724760141808,3.80019,2631.5,2631.0,5.41201299]
["bitfinex","ETHUSD",1724760142113,3.80029,2631.4,2631.0,5.41201299]
["bitfinex","ETHUSD",1724760142887,0.39740595,2631.7,2630.8,3.12091299]
["bitfinex","ETHUSD",1724760142888,7.60091,2631.3,2630.8,3.12091299]
["bitfinex","ETHUSD",1724760142891,3.80057,2631.2,2630.8,3.12091299]
["bitfinex","ETHUSD",1724760142899,2.4636,2631.6,2630.3,3.80174]
["bitfinex","ETHUSD",1724760142900,3.80128,2630.7,2630.3,2.4669]
["bitfinex","ETHUSD",1724760143590,3.80091,2631.0,2630.3,6.2687]
["bitfinex","ETHUSD",1724760143593,3.80091,2631.0,2630.4,0.24669]
["bitfinex","ETHUSD",1724760143595,3.80083,2631.1,2630.4,3.80169]
["bitfinex","ETHUSD",1724760143812,7.28,2631.3,2630.3,2.4669]
["bitfinex","ETHUSD",1724760143813,3.80106,2630.9,2630.3,5.58781299]
["bitfinex","ETHUSD",1724760143970,3.80099,2630.9,2630.3,10.64064459]
["bitfinex","ETHUSD",1724760144170,3.80099,2630.9,2630.3,9.38958299]
["bitfinex","ETHUSD",1724760144653,3.80099,2630.9,2630.3,13.19135299]
["bitfinex","ETHUSD",1724760144865,3.80076,2631.1,2630.3,9.38958299]
["bitfinex","ETHUSD",1724760145013,3.80084,2631.0,2630.3,10.70871829]
["bitfinex","ETHUSD",1724760145212,3.801,2630.9,2630.3,10.70871829]
["bitfinex","ETHUSD",1724760145764,3.80121,2630.8,2630.3,5.58781299]
["bitfinex","ETHUSD",1724760145964,3.80121,2630.8,2629.7,3.80266]
["bitfinex","ETHUSD",1724760145965,3.80134,2630.7,2630.0,13.11695299]
["bitfinex","ETHUSD",1724760146225,3.80134,2630.7,2630.1,5.1138253]
["bitfinex","ETHUSD",1724760146623,7.60155,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1724760146820,3.0,2631.0,2630.3,6.92264299]
["bitfinex","ETHUSD",1724760147130,3.80114,2630.8,2630.3,3.12091299]
["bitfinex","ETHUSD",1724760147344,3.80107,2630.9,2630.3,3.12091299]
["bitfinex","ETHUSD",1724760147554,6.80088,2631.0,2630.3,6.92263299]
["bitfinex","ETHUSD",1724760147870,3.0,2631.0,2630.4,0.6922633]
["bitfinex","ETHUSD",1724760148033,3.0,2631.0,2630.4,4.4939433]
["bitfinex","ETHUSD",1724760148252,3.0,2631.0,2630.4,0.7682878]
["bitfinex","ETHUSD",1724760148434,7.60154,2631.1,2630.4,4.5698978]
["bitfinex","ETHUSD",1724760148637,3.80093,2631.0,2630.4,0.6922633]
["bitfinex","ETHUSD",1724760149078,3.80077,2631.1,2630.4,4.4939333]
["bitfinex","ETHUSD",1724760149079,7.60158,2631.1,2630.4,4.4939333]
["bitfinex","ETHUSD",1724760149298,3.80077,2631.1,2630.5,1.14165663]
["bitfinex","ETHUSD",1724760149371,3.80056,2631.2,2630.6,3.1969343]
["bitfinex","ETHUSD",1724760149682,3.80064,2631.2,2630.6,3.12091299]
["bitfinex","ETHUSD",1724760149875,3.80064,2631.2,2630.6,8.38795945]
["bitfinex","ETHUSD",1724760150268,3.0,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1724760150460,6.80033,2631.4,2630.8,0.07601183]
["bitfinex","ETHUSD",1724760150758,7.60089,2631.3,2630.8,0.83877194]
["bitfinex","ETHUSD",1724760150981,3.8004,2631.3,2630.8,0.83877194]
["bitfinex","ETHUSD",1724760151263,3.8004,2631.3,2630.9,0.47159348]
["bitfinex","ETHUSD",1724760151465,3.80055,2631.2,2630.9,0.47159348]
["bitfinex","ETHUSD",1724760151665,3.8004,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724760151829,3.8004,2631.3,2630.8,0.07601183]
["bitfinex","ETHUSD",1724760152052,3.8004,2631.3,2630.8,0.77582931]
["bitfinex","ETHUSD",1724760152231,3.80047,2631.3,2630.8,0.77582931]
["bitfinex","ETHUSD",1724760152432,7.60101,2631.3,2630.8,0.77582931]
["bitfinex","ETHUSD",1724760152896,3.80055,2631.2,2630.6,6.92231299]
["bitfinex","ETHUSD",1724760153338,3.80042,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724760153674,3.80042,2631.3,2630.8,1.14836815]
["bitfinex","ETHUSD",1724760154470,7.6009,2631.3,2630.8,1.14836815]
["bitfinex","ETHUSD",1724760154630,3.80042,2631.3,2630.8,1.14836815]
["bitfinex","ETHUSD",1724760154835,3.80026,2631.4,2630.9,5.42691299]
["bitfinex","ETHUSD",1724760155034,3.80026,2631.4,2631.0,1.03764011]
["bitfinex","ETHUSD",1724760155566,0.39759613,2631.5,2631.0,1.03764011]
["bitfinex","ETHUSD",1724760155783,7.28,2631.6,2631.2,3.12091299]
["bitfinex","ETHUSD",1724760155977,7.28,2631.6,2631.3,0.31969248]
["bitfinex","ETHUSD",1724760156183,3.79982,2631.7,2631.3,0.31969248]
["bitfinex","ETHUSD",1724760156544,3.79997,2631.6,2631.3,0.31969248]
["bitfinex","ETHUSD",1724760156752,3.79997,2631.6,2631.1,0.07601182]
["bitfinex","ETHUSD",1724760159519,3.79938,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1724760159699,4.39415469,2632.6,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760159700,3.79894,2632.4,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760159988,3.79908,2632.3,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760160360,3.79894,2632.4,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760160561,3.79894,2632.4,2632.0,0.07598383]
["bitfinex","ETHUSD",1724760160787,3.79894,2632.4,2632.0,1.07961468]
["bitfinex","ETHUSD",1724760161094,3.79894,2632.4,2632.0,1.07850784]
["bitfinex","ETHUSD",1724760161581,7.59783,2632.4,2632.0,1.07850784]
["bitfinex","ETHUSD",1724760161785,3.79889,2632.4,2632.0,1.07850784]
["bitfinex","ETHUSD",1724760162982,3.79911,2632.2,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760163151,3.79911,2632.2,2631.6,9.32147299]
["bitfinex","ETHUSD",1724760163387,3.79938,2632.1,2631.6,5.52161299]
["bitfinex","ETHUSD",1724760164421,3.79938,2632.1,2631.6,6.45379129]
["bitfinex","ETHUSD",1724760164715,3.7994,2632.0,2631.6,6.45379129]
["bitfinex","ETHUSD",1724760164915,3.79911,2632.2,2631.6,6.45379129]
["bitfinex","ETHUSD",1724760164916,3.79925,2632.1,2631.6,6.45379129]
["bitfinex","ETHUSD",1724760165427,3.79911,2632.2,2631.6,6.45379129]
["bitfinex","ETHUSD",1724760166019,3.79911,2632.2,2631.6,10.25372129]
["bitfinex","ETHUSD",1724760166202,3.79896,2632.3,2631.7,4.82517213]
["bitfinex","ETHUSD",1724760166379,3.79896,2632.3,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760167223,7.59801,2632.3,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760167515,3.79896,2632.3,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760168336,3.79912,2632.2,2631.6,9.32155299]
["bitfinex","ETHUSD",1724760168681,4.558733,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1724760168690,3.79896,2632.3,2631.8,1.3121353]
["bitfinex","ETHUSD",1724760168896,3.79896,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1724760170123,3.79896,2632.3,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760170830,7.67749956,2632.6,2631.9,3.19689732]
["bitfinex","ETHUSD",1724760171033,3.79873,2632.5,2632.0,2.3288]
["bitfinex","ETHUSD",1724760171210,6.79873,2632.5,2632.0,2.40477746]
["bitfinex","ETHUSD",1724760171396,3.79873,2632.5,2632.0,6.20416746]
["bitfinex","ETHUSD",1724760172641,3.79873,2632.5,2632.0,2.40477746]
["bitfinex","ETHUSD",1724760173000,3.79888,2632.4,2632.0,2.3288]
["bitfinex","ETHUSD",1724760173522,3.79896,2632.3,2632.0,2.3288]
["bitfinex","ETHUSD",1724760174033,3.79891,2632.4,2632.0,2.3288]
["bitfinex","ETHUSD",1724760174233,5.50917095,2632.4,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760174437,3.79873,2632.5,2631.9,6.92042299]
["bitfinex","ETHUSD",1724760174602,3.79873,2632.5,2632.0,0.0759783]
["bitfinex","ETHUSD",1724760176150,3.79873,2632.5,2632.0,3.8753483]
["bitfinex","ETHUSD",1724760176608,4.19601956,2632.6,2632.0,3.8753483]
["bitfinex","ETHUSD",1724760177513,3.79867,2632.5,2632.2,3.12091299]
["bitfinex","ETHUSD",1724760177928,7.59743,2632.5,2632.2,3.12091299]
["bitfinex","ETHUSD",1724760178100,3.79882,2632.4,2632.0,0.0759783]
["bitfinex","ETHUSD",1724760178298,3.79903,2632.3,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760179601,3.79883,2632.4,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760179803,7.59773,2632.4,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760180207,3.79883,2632.4,2632.0,0.07597861]
["bitfinex","ETHUSD",1724760182511,3.79867,2632.5,2632.0,0.07597861]
["bitfinex","ETHUSD",1724760182706,5.15555905,2632.5,2632.0,0.07597861]
["bitfinex","ETHUSD",1724760182915,3.79885,2632.4,2632.0,0.07597861]
["bitfinex","ETHUSD",1724760183246,3.79932,2632.1,2631.6,3.12091299]
["bitfinex","ETHUSD",1724760183745,3.7999,2631.7,2631.3,5.46021299]
["bitfinex","ETHUSD",1724760184122,3.80012,2631.5,2631.0,5.46021299]
["bitfinex","ETHUSD",1724760184643,3.79991,2631.7,2631.0,9.26104299]
["bitfinex","ETHUSD",1724760184644,7.59987,2631.7,2631.0,9.26104299]
["bitfinex","ETHUSD",1724760185020,3.79997,2631.6,2631.0,9.26104299]
["bitfinex","ETHUSD",1724760185348,3.80016,2631.5,2631.0,5.46021299]
["bitfinex","ETHUSD",1724760185516,3.79997,2631.6,2631.0,5.46021299]
["bitfinex","ETHUSD",1724760185937,3.79997,2631.6,2631.0,10.56725029]
["bitfinex","ETHUSD",1724760186127,2.49,2631.7,2631.0,10.56725029]
["bitfinex","ETHUSD",1724760186329,7.59958,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1724760186643,4.179412,2632.0,2631.3,3.12091299]
["bitfinex","ETHUSD",1724760186827,3.79948,2632.0,2631.6,3.12091299]
["bitfinex","ETHUSD",1724760187220,4.80782,2632.0,2631.6,3.12091299]
["bitfinex","ETHUSD",1724760187517,20.32943,2632.4,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760187748,4.1965489,2632.3,2631.9,3.12091299]
["bitfinex","ETHUSD",1724760188506,3.79911,2632.2,2631.6,3.12091299]
["bitfinex","ETHUSD",1724760188705,7.61935289,2632.2,2631.6,3.12091299]
["bitfinex","ETHUSD",1724760188919,3.79934,2632.1,2631.6,3.12091299]
["bitfinex","ETHUSD",1724760189144,3.79934,2632.1,2631.5,2.4232]
["bitfinex","ETHUSD",1724760189410,4.98095918,2632.1,2631.5,2.4232]
["bitfinex","ETHUSD",1724760190013,3.79941,2632.0,2631.5,2.4232]
["bitfinex","ETHUSD",1724760190428,3.7997,2631.8,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760191650,3.79954,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760191791,7.59921,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760192303,3.79954,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760193037,7.59915,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760193250,4.64746702,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760194248,3.79954,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760196150,3.79971,2631.8,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760196627,6.05733,2631.8,2630.8,3.12091299]
["bitfinex","ETHUSD",1724760196783,3.80011,2631.5,2630.8,3.12091299]
["bitfinex","ETHUSD",1724760197022,3.80011,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1724760197664,3.0,2631.7,2631.1,3.12091299]
["bitfinex","ETHUSD",1724760197867,3.0,2631.7,2631.2,6.06213]
["bitfinex","ETHUSD",1724760198022,13.33737,2631.8,2631.4,6.92112299]
["bitfinex","ETHUSD",1724760198023,7.28,2631.8,2631.4,6.92112299]
["bitfinex","ETHUSD",1724760198217,3.79947,2632.0,2631.4,6.92112299]
["bitfinex","ETHUSD",1724760198420,6.19155829,2632.0,2631.4,6.92112299]
["bitfinex","ETHUSD",1724760198753,3.79954,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760199094,3.79969,2631.8,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760200263,3.79953,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760200417,9.7247,2632.1,2631.5,3.876029]
["bitfinex","ETHUSD",1724760200782,13.52402,2632.1,2631.5,3.876029]
["bitfinex","ETHUSD",1724760201375,12.07463281,2632.1,2631.5,0.075999]
["bitfinex","ETHUSD",1724760201655,3.79989,2631.7,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760201952,3.79989,2631.7,2631.2,2.2616]
["bitfinex","ETHUSD",1724760202155,7.59982,2631.7,2631.2,2.2616]
["bitfinex","ETHUSD",1724760202548,7.59922,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760202751,3.7996,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760204041,7.59925,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760204324,1.8652552,2632.0,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760204634,3.79955,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760205545,7.59918,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760205952,3.79955,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760206263,7.59916,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760206427,3.79955,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760207691,3.79955,2631.9,2631.4,3.19690903]
["bitfinex","ETHUSD",1724760208126,3.79955,2631.9,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760208531,3.79975,2631.8,2631.4,3.12091299]
["bitfinex","ETHUSD",1724760209344,3.79986,2631.7,2631.2,2.2616]
["bitfinex","ETHUSD",1724760209547,3.79975,2631.8,2631.2,2.2616]
["bitfinex","ETHUSD",1724760209874,3.79982,2631.7,2631.2,2.2616]
["bitfinex","ETHUSD",1724760210171,3.79982,2631.7,2630.6,3.0]
["bitfinex","ETHUSD",1724760210172,6.28601,2631.6,2630.8,5.56051299]
["bitfinex","ETHUSD",1724760210477,3.80071,2631.1,2630.6,2.4596]
["bitfinex","ETHUSD",1724760211127,4.560881,2631.1,2630.6,2.4596]
["bitfinex","ETHUSD",1724760211331,3.8009,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760211529,7.60184,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760212246,3.8009,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760213077,7.60186,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760213289,3.8009,2631.0,2630.5,3.12091299]
["bitfinex","ETHUSD",1724760213651,3.8009,2631.0,2630.5,4.06673476]
["bitfinex","ETHUSD",1724760213843,3.80065,2631.2,2630.5,4.14275943]
["bitfinex","ETHUSD",1724760214038,14.88071,2631.4,2630.7,5.49281299]
["bitfinex","ETHUSD",1724760214282,3.0,2631.3,2630.7,5.56882892]
["bitfinex","ETHUSD",1724760214483,6.80048,2631.3,2630.7,9.37007892]
["bitfinex","ETHUSD",1724760215063,6.80048,2631.3,2630.7,5.56882892]
["bitfinex","ETHUSD",1724760215267,3.80057,2631.2,2630.7,5.56882892]
["bitfinex","ETHUSD",1724760215582,7.60121,2631.2,2630.7,5.56882892]
["bitfinex","ETHUSD",1724760215892,7.60121,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1724760215893,3.8007,2631.1,2630.5,6.92246299]
["bitfinex","ETHUSD",1724760216080,5.186311,2631.1,2630.5,6.92246299]
["bitfinex","ETHUSD",1724760218189,3.8007,2631.1,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760218354,3.80056,2631.2,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760218559,3.80056,2631.2,2630.8,2.4259]
["bitfinex","ETHUSD",1724760221176,3.8007,2631.1,2630.8,2.4259]
["bitfinex","ETHUSD",1724760223581,3.80048,2631.3,2630.9,3.12091299]
["bitfinex","ETHUSD",1724760224915,3.80048,2631.3,2630.8,2.4259]
["bitfinex","ETHUSD",1724760225117,3.80066,2631.2,2630.8,2.4259]
["bitfinex","ETHUSD",1724760225522,3.80071,2631.1,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760225823,3.8009,2631.0,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760227014,3.80071,2631.1,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760227999,3.80071,2631.1,2630.7,3.19692976]
["bitfinex","ETHUSD",1724760228621,3.80071,2631.1,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760229928,3.80056,2631.2,2630.7,3.88916015]
["bitfinex","ETHUSD",1724760233601,3.80056,2631.2,2630.7,3.81314329]
["bitfinex","ETHUSD",1724760233716,3.80056,2631.2,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760234263,3.8007,2631.1,2630.7,3.12091299]
["bitfinex","ETHUSD",1724760235763,3.80094,2631.0,2630.4,5.60731299]
["bitfinex","ETHUSD",1724760235899,3.80109,2630.9,2630.4,5.60731299]
["bitfinex","ETHUSD",1724760237114,3.80094,2631.0,2630.4,9.40900299]
["bitfinex","ETHUSD",1724760237935,3.80094,2631.0,2630.4,9.40894299]
["bitfinex","ETHUSD",1724760238529,3.80094,2631.0,2630.4,13.21057299]
["bitfinex","ETHUSD",1724760239059,3.80094,2631.0,2630.4,9.40894299]
["bitfinex","ETHUSD",1724760239260,3.80094,2631.0,2630.4,13.21056299]
["bitfinex","ETHUSD",1724760239482,3.80094,2631.0,2630.4,13.21055299]
["bitfinex","ETHUSD",1724760240390,3.80094,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1724760240728,3.80094,2631.0,2630.4,9.40893299]
["bitfinex","ETHUSD",1724760240729,3.80083,2631.0,2630.4,9.40893299]
["bitfinex","ETHUSD",1724760241219,3.80083,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1724760243841,2.4754,2630.9,2630.1,3.12091299]
["bitfinex","ETHUSD",1724760244179,2.4754,2630.9,2629.9,3.80232]
["bitfinex","ETHUSD",1724760244180,2.4754,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1724760244468,2.4754,2630.5,2629.8,5.58881299]
["bitfinex","ETHUSD",1724760244469,3.8017,2630.4,2629.8,5.58881299]
["bitfinex","ETHUSD",1724760244676,3.80185,2630.3,2629.8,5.58881299]
["bitfinex","ETHUSD",1724760245029,3.80206,2630.2,2629.8,3.12091299]
["bitfinex","ETHUSD",1724760245261,4.04933,2630.4,2629.8,9.32104299]
["bitfinex","ETHUSD",1724760245459,7.85115,2630.4,2629.8,9.32104299]
["bitfinex","ETHUSD",1724760245952,3.80184,2630.3,2629.8,5.51851299]
["bitfinex","ETHUSD",1724760247168,3.80238,2630.0,2629.8,3.12091299]
["bitfinex","ETHUSD",1724760247493,3.80238,2630.0,2629.5,5.48001299]
["bitfinex","ETHUSD",1724760249330,3.8021,2630.2,2629.5,5.48001299]
["bitfinex","ETHUSD",1724760249740,3.8021,2630.2,2629.5,6.40831729]
["bitfinex","ETHUSD",1724760249745,3.80228,2630.0,2629.5,10.21130729]
["bitfinex","ETHUSD",1724760250416,3.80228,2630.0,2629.5,6.40831729]
["bitfinex","ETHUSD",1724760251269,7.60463,2630.0,2629.5,6.40831729]
["bitfinex","ETHUSD",1724760252424,4.562823,2630.0,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760252571,3.8025,2629.9,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760252975,4.562823,2630.0,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760253302,3.80236,2630.0,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760253678,3.80235,2630.0,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760254077,3.80219,2630.1,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760255412,3.80219,2630.1,2629.8,3.12091299]
["bitfinex","ETHUSD",1724760255781,3.80203,2630.2,2629.9,2.4982]
["bitfinex","ETHUSD",1724760255998,7.28,2630.4,2629.9,2.4982]
["bitfinex","ETHUSD",1724760255999,3.80196,2630.3,2629.9,2.4982]
["bitfinex","ETHUSD",1724760256209,5.590339,2630.3,2629.9,2.4982]
["bitfinex","ETHUSD",1724760256595,3.80196,2630.3,2629.9,2.4982]
["bitfinex","ETHUSD",1724760257283,3.802,2630.2,2629.9,2.4982]
["bitfinex","ETHUSD",1724760258006,3.80185,2630.3,2629.9,2.4982]
["bitfinex","ETHUSD",1724760260375,3.80185,2630.3,2630.1,3.12091299]
["bitfinex","ETHUSD",1724760261201,4.19943283,2630.4,2630.1,3.12091299]
["bitfinex","ETHUSD",1724760261505,3.80184,2630.3,2630.1,3.12091299]
["bitfinex","ETHUSD",1724760261813,3.80199,2630.2,2630.1,3.12091299]
["bitfinex","ETHUSD",1724760263676,3.80242,2629.9,2629.7,2.4755]
["bitfinex","ETHUSD",1724760263874,3.80263,2629.8,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760264300,3.80271,2629.7,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760265705,3.80263,2629.8,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760266589,7.60528,2629.8,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760266795,3.80273,2629.7,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760267892,3.80263,2629.8,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760268422,7.60528,2629.8,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760268830,7.60527,2629.8,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760269067,3.80276,2629.7,2629.5,3.12091299]
["bitfinex","ETHUSD",1724760270131,3.8024,2630.0,2629.6,2.4958]
["bitfinex","ETHUSD",1724760270368,3.80202,2630.2,2630.0,2.4958]
["bitfinex","ETHUSD",1724760270492,3.80217,2630.1,2629.9,3.12091299]
["bitfinex","ETHUSD",1724760271103,3.80228,2630.0,2629.6,3.12091299]
["bitfinex","ETHUSD",1724760271303,3.80202,2630.2,2629.3,5.61671299]
["bitfinex","ETHUSD",1724760271613,3.80307,2629.5,2629.3,5.61671299]
["bitfinex","ETHUSD",1724760272008,3.80307,2629.5,2629.3,3.12091299]
["bitfinex","ETHUSD",1724760273132,3.80322,2629.4,2629.1,2.4958]
["bitfinex","ETHUSD",1724760273297,3.80322,2629.4,2628.9,5.54121299]
["bitfinex","ETHUSD",1724760273298,3.80337,2629.3,2628.9,5.54121299]
["bitfinex","ETHUSD",1724760274298,3.80305,2629.5,2628.9,5.54121299]
["bitfinex","ETHUSD",1724760274519,7.60618,2629.5,2628.9,5.54121299]
["bitfinex","ETHUSD",1724760274899,3.80315,2629.4,2629.2,3.12091299]
["bitfinex","ETHUSD",1724760276855,3.80329,2629.3,2629.2,3.12091299]
["bitfinex","ETHUSD",1724760277064,3.80258,2629.8,2628.9,2.4203]
["bitfinex","ETHUSD",1724760277065,3.80344,2629.2,2628.9,5.54121299]
["bitfinex","ETHUSD",1724760277253,3.80372,2629.0,2628.9,3.12091299]
["bitfinex","ETHUSD",1724760277430,3.80397,2628.9,2628.6,5.51431299]
["bitfinex","ETHUSD",1724760277636,3.80372,2629.0,2628.6,5.51431299]
["bitfinex","ETHUSD",1724760277877,3.80372,2629.0,2628.6,6.07134054]
["bitfinex","ETHUSD",1724760278040,7.60755,2629.0,2628.6,6.07134054]
["bitfinex","ETHUSD",1724760278242,3.80395,2628.9,2628.4,2.3812]
["bitfinex","ETHUSD",1724760278530,7.6086,2628.6,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760278701,3.8043,2628.6,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760278875,3.80398,2628.9,2628.3,3.19700169]
["bitfinex","ETHUSD",1724760279091,3.80404,2628.8,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760279244,3.80388,2628.9,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760280086,3.80402,2628.8,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760280445,3.80402,2628.8,2628.3,3.19700169]
["bitfinex","ETHUSD",1724760280446,3.80416,2628.7,2628.3,3.19700169]
["bitfinex","ETHUSD",1724760280638,3.80416,2628.7,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760280841,3.80416,2628.7,2628.3,3.19699598]
["bitfinex","ETHUSD",1724760282061,3.80416,2628.7,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760282259,3.80402,2628.8,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760282445,7.60817,2628.8,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760282977,3.80419,2628.7,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760283476,7.033637,2628.8,2628.4,0.076083]
["bitfinex","ETHUSD",1724760283477,3.80402,2628.8,2628.4,0.076083]
["bitfinex","ETHUSD",1724760283697,3.80402,2628.8,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760284571,7.60811,2628.8,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760285104,3.80416,2628.7,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760285594,3.80416,2628.7,2628.3,3.12091299]
["bitfinex","ETHUSD",1724760285754,3.80416,2628.7,2628.3,3.19699599]
["bitfinex","ETHUSD",1724760285951,3.80403,2628.8,2628.3,3.19699599]
["bitfinex","ETHUSD",1724760286878,7.60812,2628.8,2628.3,3.19699599]
["bitfinex","ETHUSD",1724760287261,3.80416,2628.7,2628.3,3.19699599]
["bitfinex","ETHUSD",1724760287852,6.1966,2628.6,2627.9,2.4465]
["bitfinex","ETHUSD",1724760288050,6.1966,2628.6,2628.0,3.12091299]
["bitfinex","ETHUSD",1724760288280,10.0009,2628.6,2628.0,3.12091299]
["bitfinex","ETHUSD",1724760288856,16.8052,2628.6,2627.7,3.12091299]
["bitfinex","ETHUSD",1724760289308,16.8052,2628.6,2627.6,2.2533]
["bitfinex","ETHUSD",1724760289309,16.7994,2628.6,2627.6,2.2533]
["bitfinex","ETHUSD",1724760291395,16.7994,2628.6,2627.8,3.12091299]
["bitfinex","ETHUSD",1724760296510,16.7994,2628.6,2627.6,2.2533]
["bitfinex","ETHUSD",1724760296714,16.7994,2628.6,2627.7,3.12091299]
["bitfinex","ETHUSD",1724760296915,16.7994,2628.6,2627.4,2.4248]
["bitfinex","ETHUSD",1724760296916,24.408,2628.6,2627.4,2.4248]
["bitfinex","ETHUSD",1724760297078,27.2369732,2628.6,2627.2,2.4248]
["bitfinex","ETHUSD",1724760297271,27.7869732,2628.6,2627.2,2.4248]
["bitfinex","ETHUSD",1724760297479,31.7869732,2628.6,2627.2,2.4248]
["bitfinex","ETHUSD",1724760297677,31.7869732,2628.6,2627.2,5.54571299]
["bitfinex","ETHUSD",1724760297903,31.2369732,2628.6,2627.2,5.54571299]
["bitfinex","ETHUSD",1724760298105,31.2369732,2628.6,2627.2,5.62183062]
["bitfinex","ETHUSD",1724760299258,31.2369732,2628.6,2627.2,5.54571299]
["bitfinex","ETHUSD",1724760299980,31.7869732,2628.6,2627.2,5.54571299]
["bitfinex","ETHUSD",1724760300725,12.8240732,2628.6,2627.9,3.12091299]
["bitfinex","ETHUSD",1724760300936,9.9951,2628.6,2627.9,3.12091299]
["bitfinex","ETHUSD",1724760301247,9.9951,2628.6,2627.7,0.07610252]
["bitfinex","ETHUSD",1724760301248,13.7994,2628.6,2627.7,3.12091299]
["bitfinex","ETHUSD",1724760302575,12.9951,2628.6,2627.7,3.19702114]
["bitfinex","ETHUSD",1724760302729,16.7994,2628.6,2627.9,3.12091299]
["bitfinex","ETHUSD",1724760302921,13.3928156,2628.6,2627.9,3.12091299]
["bitfinex","ETHUSD",1724760303313,18.91681516,2628.6,2627.9,3.12091299]
["bitfinex","ETHUSD",1724760303626,7.2020156,2628.6,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760303796,4.2020156,2628.6,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760304387,8.0063156,2628.6,2628.2,3.12091299]
["bitfinex","ETHUSD",1724760307098,8.0063156,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760307565,11.8106156,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760307844,14.8106156,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760308048,12.48737716,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760308196,11.0063156,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760308741,8.0063156,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760309236,3.80425,2628.7,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760309726,3.8043,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760310035,7.6086,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760310211,8.369455,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760311601,3.8043,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760311797,3.8043,2628.6,2628.5,2.3220625]
["bitfinex","ETHUSD",1724760312200,3.8043,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760313518,7.6086,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760314077,3.8043,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760314378,3.80413,2628.8,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760314379,3.80416,2628.7,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760314525,3.80413,2628.8,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760314729,3.80411,2628.8,2628.6,3.12091299]
["bitfinex","ETHUSD",1724760314955,3.80416,2628.7,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760317617,3.8043,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760319978,7.6086,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760320180,3.8043,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760325200,7.6086,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760326956,10.64296,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760327155,14.44726,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760327499,32.00764016,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760327801,29.1245015,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760327951,29.3202015,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760328275,33.1245015,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760328648,29.3202015,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760329283,36.4022283,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760329464,32.5979283,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760330155,36.4022283,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760330353,33.1245015,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760330592,36.40217241,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760331658,32.59787241,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760331882,32.59782711,2628.6,2628.5,0.0559625]
["bitfinex","ETHUSD",1724760332164,32.59782711,2628.6,2627.0,3.12091299]
["bitfinex","ETHUSD",1724760332165,3.80607,2627.4,2627.0,3.12091299]
["bitfinex","ETHUSD",1724760332469,3.80633,2627.2,2626.9,2.3645]
["bitfinex","ETHUSD",1724760332675,3.80633,2627.2,2626.5,3.8073]
["bitfinex","ETHUSD",1724760332676,10.02696,2627.2,2626.4,2.4372]
["bitfinex","ETHUSD",1724760332869,18.216608,2627.2,2626.4,2.4372]
["bitfinex","ETHUSD",1724760333070,18.216608,2627.2,2626.2,5.41481299]
["bitfinex","ETHUSD",1724760333455,3.0,2627.2,2626.8,2.4689]
["bitfinex","ETHUSD",1724760333655,10.55749594,2627.8,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760333656,3.80597,2627.5,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760333892,6.80604,2627.4,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760334282,3.80619,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760334480,7.61246,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760334670,3.80619,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760335281,7.61248,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760335483,3.80633,2627.2,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760335700,3.80619,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760335701,7.6125,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760335903,3.80619,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760336061,3.0,2627.4,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760336267,3.80598,2627.5,2626.9,7.00378214]
["bitfinex","ETHUSD",1724760336464,3.80606,2627.4,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760336718,3.80619,2627.3,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760337019,7.61196,2627.5,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760337302,3.80603,2627.5,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760337502,3.80603,2627.5,2627.2,2.3391]
["bitfinex","ETHUSD",1724760338023,3.8062,2627.3,2626.9,5.51781299]
["bitfinex","ETHUSD",1724760338248,3.80633,2627.2,2626.9,2.3969]
["bitfinex","ETHUSD",1724760338990,3.8062,2627.3,2627.0,2.4634]
["bitfinex","ETHUSD",1724760339196,7.61205,2627.5,2627.0,2.4634]
["bitfinex","ETHUSD",1724760339367,3.80601,2627.5,2627.0,2.4634]
["bitfinex","ETHUSD",1724760339577,6.80565,2627.7,2627.3,3.12091299]
["bitfinex","ETHUSD",1724760339909,3.80613,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1724760340150,3.0,2627.7,2627.1,0.01]
["bitfinex","ETHUSD",1724760340151,3.80618,2627.3,2627.1,0.01]
["bitfinex","ETHUSD",1724760341408,3.80613,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1724760341608,3.8063,2627.3,2627.1,0.01]
["bitfinex","ETHUSD",1724760342978,3.80618,2627.3,2627.1,0.01]
["bitfinex","ETHUSD",1724760343417,3.80613,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1724760343715,7.61166,2627.6,2627.1,0.25734]
["bitfinex","ETHUSD",1724760343937,3.80583,2627.6,2627.1,0.01]
["bitfinex","ETHUSD",1724760344549,3.80606,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1724760344817,0.761189,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1724760345023,7.61266,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760345927,3.80633,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760346430,7.61266,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760346734,4.567596,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760346929,3.80603,2627.5,2627.1,0.01]
["bitfinex","ETHUSD",1724760347090,3.80633,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760347290,4.186963,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760347586,3.80633,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760349444,3.80619,2627.3,2627.1,0.01]
["bitfinex","ETHUSD",1724760351050,3.80585,2627.6,2627.1,2.4592]
["bitfinex","ETHUSD",1724760351251,3.80585,2627.6,2627.1,6.26567]
["bitfinex","ETHUSD",1724760351509,3.80583,2627.6,2627.1,6.26567]
["bitfinex","ETHUSD",1724760351655,5.63473081,2627.6,2627.1,2.4592]
["bitfinex","ETHUSD",1724760352000,3.80606,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1724760352138,5.63473081,2627.6,2627.1,0.01]
["bitfinex","ETHUSD",1724760352139,3.80633,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760352667,3.8062,2627.3,2627.1,0.01]
["bitfinex","ETHUSD",1724760353242,0.86347308,2627.5,2627.1,0.01]
["bitfinex","ETHUSD",1724760353243,9.90136,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760353448,16.70769,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760355273,20.49442,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760355701,16.68809,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760356205,20.49442,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760356506,23.83647604,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1724760357789,23.83647604,2627.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760357790,10.09806,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760357991,13.21897299,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760358191,13.61682254,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760358501,19.0461448,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760358707,15.2383648,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760359213,22.16705779,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760359707,15.2383648,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760360007,4.20562955,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760360316,0.39784955,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760360475,3.80721,2626.6,2626.1,4.96548987]
["bitfinex","ETHUSD",1724760360805,3.80721,2626.6,2626.2,0.49654899]
["bitfinex","ETHUSD",1724760361009,3.80743,2626.5,2626.2,0.49654899]
["bitfinex","ETHUSD",1724760361161,7.61509,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760361363,3.80778,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760361587,3.80775,2626.3,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760361588,3.80715,2626.7,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760361770,0.39781092,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1724760361974,0.39781092,2626.9,2626.5,0.380749]
["bitfinex","ETHUSD",1724760362201,0.39781092,2626.9,2626.2,2.2684]
["bitfinex","ETHUSD",1724760362359,3.8072,2626.6,2626.2,2.2684]
["bitfinex","ETHUSD",1724760362564,3.80722,2626.6,2626.2,2.2684]
["bitfinex","ETHUSD",1724760363202,7.61404,2626.8,2626.2,2.2684]
["bitfinex","ETHUSD",1724760363402,3.80713,2626.7,2626.3,0.34259899]
["bitfinex","ETHUSD",1724760363627,0.39781092,2626.9,2626.3,0.34259899]
["bitfinex","ETHUSD",1724760363628,4.20461092,2626.9,2626.3,0.41874682]
["bitfinex","ETHUSD",1724760363840,0.39781092,2626.9,2626.4,4.45683268]
["bitfinex","ETHUSD",1724760363996,0.39781092,2626.9,2626.5,0.07613846]
["bitfinex","ETHUSD",1724760364339,3.80671,2627.0,2626.5,0.07613846]
["bitfinex","ETHUSD",1724760364520,3.80671,2627.0,2626.5,0.56369547]
["bitfinex","ETHUSD",1724760365034,3.80671,2627.0,2626.5,0.48755701]
["bitfinex","ETHUSD",1724760365035,3.80692,2626.8,2626.5,0.48755701]
["bitfinex","ETHUSD",1724760365242,3.807,2626.8,2626.2,2.2684]
["bitfinex","ETHUSD",1724760365426,3.807,2626.8,2626.3,0.65469029]
["bitfinex","ETHUSD",1724760365730,3.807,2626.8,2626.3,4.46231029]
["bitfinex","ETHUSD",1724760365940,3.807,2626.8,2626.3,4.53845484]
["bitfinex","ETHUSD",1724760366235,3.807,2626.8,2626.3,0.73083484]
["bitfinex","ETHUSD",1724760366396,3.807,2626.8,2626.3,4.53846484]
["bitfinex","ETHUSD",1724760366600,3.8067,2627.0,2626.5,2.4285]
["bitfinex","ETHUSD",1724760367340,3.8065,2627.1,2626.5,2.50463987]
["bitfinex","ETHUSD",1724760367494,3.80638,2627.2,2626.6,4.75047529]
["bitfinex","ETHUSD",1724760367691,14.48408602,2627.3,2626.6,4.75047529]
["bitfinex","ETHUSD",1724760367941,11.08633,2627.3,2626.7,7.00401936]
["bitfinex","ETHUSD",1724760368112,3.80612,2627.4,2626.8,0.87086195]
["bitfinex","ETHUSD",1724760368314,3.80598,2627.5,2626.8,0.87086195]
["bitfinex","ETHUSD",1724760368315,3.8059,2627.5,2626.9,2.3819]
["bitfinex","ETHUSD",1724760368498,4.20352138,2627.6,2627.0,7.00357804]
["bitfinex","ETHUSD",1724760368702,3.80546,2627.8,2627.3,5.44841299]
["bitfinex","ETHUSD",1724760368947,3.80562,2627.7,2627.3,5.44841299]
["bitfinex","ETHUSD",1724760369452,3.80546,2627.8,2627.3,2.3275]
["bitfinex","ETHUSD",1724760369603,3.80583,2627.6,2627.3,2.3275]
["bitfinex","ETHUSD",1724760369938,3.80604,2627.4,2626.9,5.38681299]
["bitfinex","ETHUSD",1724760370139,3.80583,2627.6,2626.9,5.38681299]
["bitfinex","ETHUSD",1724760370140,3.80583,2627.6,2627.0,0.9193633]
["bitfinex","ETHUSD",1724760370652,3.8056,2627.7,2627.0,0.9193633]
["bitfinex","ETHUSD",1724760370943,3.80692,2626.8,2626.6,2.2711]
["bitfinex","ETHUSD",1724760371145,7.61342,2627.0,2626.6,2.2711]
["bitfinex","ETHUSD",1724760371356,3.8067,2627.0,2626.6,2.2711]
["bitfinex","ETHUSD",1724760371661,3.80641,2627.2,2626.6,2.2711]
["bitfinex","ETHUSD",1724760372149,7.28,2627.5,2626.9,3.12091299]
["bitfinex","ETHUSD",1724760372322,3.80584,2627.6,2627.0,0.07612272]
["bitfinex","ETHUSD",1724760372522,3.80584,2627.6,2627.1,2.4367]
["bitfinex","ETHUSD",1724760372999,3.80556,2627.8,2627.2,3.19703281]
["bitfinex","ETHUSD",1724760373205,7.28,2628.0,2627.2,3.12091299]
["bitfinex","ETHUSD",1724760373406,3.8058,2627.6,2627.1,2.4367]
["bitfinex","ETHUSD",1724760373649,3.8058,2627.6,2627.1,3.15542536]
["bitfinex","ETHUSD",1724760373952,3.80617,2627.4,2627.1,2.4367]
["bitfinex","ETHUSD",1724760374371,3.80674,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1724760374668,3.80677,2626.9,2626.2,9.33285299]
["bitfinex","ETHUSD",1724760374842,3.80657,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1724760375170,3.80674,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724760375348,3.80682,2626.9,2626.3,4.16380899]
["bitfinex","ETHUSD",1724760375737,3.80674,2627.0,2626.3,4.16373899]
["bitfinex","ETHUSD",1724760375922,3.80641,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1724760376429,3.80591,2627.5,2627.0,2.3309]
["bitfinex","ETHUSD",1724760376747,3.80562,2627.7,2627.1,3.88258443]
["bitfinex","ETHUSD",1724760378558,3.80582,2627.6,2627.1,0.07612443]
["bitfinex","ETHUSD",1724760378764,3.80582,2627.6,2627.0,6.13744]
["bitfinex","ETHUSD",1724760379086,3.80597,2627.5,2627.0,2.3309]
["bitfinex","ETHUSD",1724760379227,3.80604,2627.4,2627.0,2.3309]
["bitfinex","ETHUSD",1724760380565,3.80583,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724760380767,6.80551,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1724760380768,3.80562,2627.7,2627.2,0.07611889]
["bitfinex","ETHUSD",1724760381260,3.80578,2627.6,2627.0,2.3309]
["bitfinex","ETHUSD",1724760381464,3.80592,2627.5,2627.0,2.3309]
["bitfinex","ETHUSD",1724760381684,3.80605,2627.4,2627.0,2.3309]
["bitfinex","ETHUSD",1724760381876,3.80578,2627.6,2627.0,6.13752]
["bitfinex","ETHUSD",1724760382030,3.80578,2627.6,2627.0,6.751277]
["bitfinex","ETHUSD",1724760382363,3.80578,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724760382669,3.80578,2627.6,2627.1,0.07611894]
["bitfinex","ETHUSD",1724760382670,7.61161,2627.6,2627.1,0.07611894]
["bitfinex","ETHUSD",1724760382840,7.61161,2627.6,2627.0,6.751267]
["bitfinex","ETHUSD",1724760383042,3.80578,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724760383362,7.61161,2627.6,2627.0,2.944657]
["bitfinex","ETHUSD",1724760383869,7.61161,2627.6,2627.0,6.751257]
["bitfinex","ETHUSD",1724760384066,3.80578,2627.6,2627.0,6.751257]
["bitfinex","ETHUSD",1724760384256,3.80578,2627.6,2627.0,2.944657]
["bitfinex","ETHUSD",1724760384438,3.80642,2627.2,2627.0,2.3309]
["bitfinex","ETHUSD",1724760384639,3.8064,2627.2,2627.0,2.3309]
["bitfinex","ETHUSD",1724760384868,3.8064,2627.2,2626.6,2.4297]
["bitfinex","ETHUSD",1724760385088,3.80681,2626.9,2626.6,2.4297]
["bitfinex","ETHUSD",1724760385288,3.80681,2626.9,2626.1,9.14016951]
["bitfinex","ETHUSD",1724760385289,3.80705,2626.7,2626.3,2.4297]
["bitfinex","ETHUSD",1724760385573,3.80764,2626.3,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760386729,3.80735,2626.5,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760386930,7.28,2626.8,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760386931,3.80714,2626.7,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760387276,7.28,2626.8,2626.2,3.88384931]
["bitfinex","ETHUSD",1724760387277,11.08692,2626.8,2626.2,3.88384931]
["bitfinex","ETHUSD",1724760387571,11.08692,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724760387746,11.08692,2626.8,2626.2,0.07614931]
["bitfinex","ETHUSD",1724760388279,11.08692,2626.8,2626.2,3.88383931]
["bitfinex","ETHUSD",1724760388280,7.28,2626.8,2626.2,3.88383931]
["bitfinex","ETHUSD",1724760388484,7.28,2626.8,2626.4,6.11377]
["bitfinex","ETHUSD",1724760388976,7.28,2626.8,2626.4,2.3063]
["bitfinex","ETHUSD",1724760389130,3.80722,2626.6,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760391370,3.80722,2626.6,2626.1,4.96549987]
["bitfinex","ETHUSD",1724760391859,3.80699,2626.8,2626.2,3.80772]
["bitfinex","ETHUSD",1724760392402,3.80706,2626.7,2626.1,6.08289581]
["bitfinex","ETHUSD",1724760393400,3.80722,2626.6,2626.1,4.96549987]
["bitfinex","ETHUSD",1724760394770,3.80699,2626.8,2626.1,4.96543987]
["bitfinex","ETHUSD",1724760394976,3.80699,2626.8,2626.1,5.70203481]
["bitfinex","ETHUSD",1724760395172,3.80699,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1724760395855,3.80695,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1724760396968,3.80713,2626.7,2626.1,4.96543987]
["bitfinex","ETHUSD",1724760397295,3.80758,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760397464,0.761408,2626.7,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760397668,3.80741,2626.5,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760397917,3.80679,2626.9,2626.2,2.2974]
["bitfinex","ETHUSD",1724760398212,10.28,2627.1,2626.2,2.2974]
["bitfinex","ETHUSD",1724760398213,3.80706,2626.7,2626.2,2.2974]
["bitfinex","ETHUSD",1724760398582,10.28,2627.1,2626.2,6.10515]
["bitfinex","ETHUSD",1724760398877,3.80698,2626.8,2626.2,6.18129655]
["bitfinex","ETHUSD",1724760399202,3.80698,2626.8,2626.2,2.2974]
["bitfinex","ETHUSD",1724760399203,4.187678,2626.8,2626.2,2.2974]
["bitfinex","ETHUSD",1724760399366,3.80712,2626.7,2626.2,2.2974]
["bitfinex","ETHUSD",1724760401012,3.80742,2626.5,2626.2,2.2974]
["bitfinex","ETHUSD",1724760401212,0.380742,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760401523,3.80763,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760402167,3.80759,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760402615,3.80728,2626.6,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760402819,3.80698,2626.8,2626.2,0.07615082]
["bitfinex","ETHUSD",1724760403034,6.80698,2626.8,2626.2,0.07615082]
["bitfinex","ETHUSD",1724760403175,6.80698,2626.8,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760403176,3.80743,2626.5,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760403370,3.0,2626.8,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760403371,3.80731,2626.6,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760403867,3.80728,2626.6,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760404697,3.80735,2626.5,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760405315,3.80749,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760405622,4.568967,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760405983,3.80749,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760407176,7.61505,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760407509,3.80749,2626.4,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760407683,7.61556,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760407883,4.810046,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760408703,3.80767,2626.3,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760409422,7.61556,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760409624,16.76234,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760409846,18.438574,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760410050,14.630794,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760411865,18.438574,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760412851,21.57258622,2626.2,2626.1,1.15758987]
["bitfinex","ETHUSD",1724760413762,21.57258622,2626.2,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760413763,13.76511,2626.0,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760414064,9.95704,2626.0,2625.9,0.1274095]
["bitfinex","ETHUSD",1724760414360,0.7,2624.7,2623.3,0.13243523]
["bitfinex","ETHUSD",1724760414564,0.4629,2625.2,2622.3,0.025]
["bitfinex","ETHUSD",1724760414565,3.26812378,2624.5,2622.3,0.025]
["bitfinex","ETHUSD",1724760414867,3.26812378,2624.5,2621.6,0.17059264]
["bitfinex","ETHUSD",1724760414868,3.81729,2619.7,2619.4,2.06e-06]
["bitfinex","ETHUSD",1724760415088,3.81729,2619.7,2619.1,0.08581858]
["bitfinex","ETHUSD",1724760415089,3.81749,2619.6,2619.1,0.08581858]
["bitfinex","ETHUSD",1724760415248,3.81749,2619.6,2619.0,50.0]
["bitfinex","ETHUSD",1724760415249,1.32877329,2619.6,2619.0,50.0]
["bitfinex","ETHUSD",1724760415592,3.51430515,2620.5,2619.0,50.0]
["bitfinex","ETHUSD",1724760415593,0.7809567,2620.4,2619.2,3.13401222]
["bitfinex","ETHUSD",1724760415777,0.7809567,2620.4,2619.0,50.0]
["bitfinex","ETHUSD",1724760415778,3.0,2620.4,2619.3,0.07634908]
["bitfinex","ETHUSD",1724760415921,3.81639,2620.3,2619.2,3.13401222]
["bitfinex","ETHUSD",1724760416122,0.78099647,2620.8,2619.4,2.4139]
["bitfinex","ETHUSD",1724760416424,0.78099647,2620.8,2619.0,50.0]
["bitfinex","ETHUSD",1724760416425,0.7,2620.9,2619.0,50.0]
["bitfinex","ETHUSD",1724760416622,0.55,2620.7,2619.0,50.0]
["bitfinex","ETHUSD",1724760416934,3.81445,2621.7,2620.0,3.81673]
["bitfinex","ETHUSD",1724760417149,4.22209175,2622.2,2619.8,3.81704]
["bitfinex","ETHUSD",1724760417150,3.81484,2621.4,2619.8,3.81704]
["bitfinex","ETHUSD",1724760417349,0.55,2622.1,2621.1,4.19682623]
["bitfinex","ETHUSD",1724760417533,0.78099647,2622.8,2621.1,4.19682623]
["bitfinex","ETHUSD",1724760417534,3.81304,2622.6,2621.8,4.19682623]
["bitfinex","ETHUSD",1724760418170,0.7,2622.2,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760418372,3.81487,2621.4,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760418528,0.7,2622.2,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760418529,3.81472,2621.5,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760418726,3.81472,2621.5,2620.6,4.74763346]
["bitfinex","ETHUSD",1724760419064,0.7,2622.2,2620.6,4.74763346]
["bitfinex","ETHUSD",1724760419269,0.381304,2622.5,2621.6,4.31603042]
["bitfinex","ETHUSD",1724760419490,3.81263,2622.9,2621.6,8.13036042]
["bitfinex","ETHUSD",1724760419633,3.81245,2623.0,2621.6,4.31603042]
["bitfinex","ETHUSD",1724760419987,0.7,2623.3,2621.6,4.31603042]
["bitfinex","ETHUSD",1724760419988,4.51208,2623.3,2621.6,4.31603042]
["bitfinex","ETHUSD",1724760420184,4.51208,2623.3,2621.1,4.31603042]
["bitfinex","ETHUSD",1724760420185,3.8136,2622.2,2621.1,4.31603042]
["bitfinex","ETHUSD",1724760420486,0.7,2623.0,2621.1,4.31603042]
["bitfinex","ETHUSD",1724760420487,3.8133,2622.4,2621.1,4.31603042]
["bitfinex","ETHUSD",1724760420776,3.8133,2622.4,2621.1,4.74763346]
["bitfinex","ETHUSD",1724760420983,3.8133,2622.4,2621.3,3.81488]
["bitfinex","ETHUSD",1724760421151,3.81304,2622.6,2621.4,3.81472]
["bitfinex","ETHUSD",1724760421337,3.81331,2622.4,2621.4,3.81472]
["bitfinex","ETHUSD",1724760421675,3.81472,2621.5,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760421881,3.81436,2621.7,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760422040,6.81403,2621.9,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760422366,3.0,2622.1,2621.2,3.81503]
["bitfinex","ETHUSD",1724760422539,3.81373,2622.1,2621.2,3.81503]
["bitfinex","ETHUSD",1724760422743,3.0,2622.0,2621.1,3.81518]
["bitfinex","ETHUSD",1724760423144,3.0,2622.0,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760423145,7.195273,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1724760423302,3.381373,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1724760423502,0.3381373,2621.9,2621.1,3.81518]
["bitfinex","ETHUSD",1724760423670,3.0,2622.2,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760423671,3.0,2622.0,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760423851,3.81472,2621.5,2620.5,3.81593]
["bitfinex","ETHUSD",1724760424054,3.81472,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1724760424324,3.81632,2620.4,2619.5,3.81752]
["bitfinex","ETHUSD",1724760424606,3.7,2621.4,2619.6,0.07634907]
["bitfinex","ETHUSD",1724760424607,1.081472,2621.4,2619.6,0.07634907]
["bitfinex","ETHUSD",1724760424749,3.82735358,2620.7,2619.6,0.45810107]
["bitfinex","ETHUSD",1724760424954,3.0,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1724760425155,0.01147358,2620.7,2620.0,4.31603042]
["bitfinex","ETHUSD",1724760425569,0.01147358,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724760425914,0.01147358,2620.7,2620.6,11.5240765]
["bitfinex","ETHUSD",1724760426663,0.01147358,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724760426882,0.01147358,2620.7,2620.6,7.70815855]
["bitfinex","ETHUSD",1724760427222,0.01147358,2620.7,2620.6,9.29219145]
["bitfinex","ETHUSD",1724760427513,0.01147358,2620.7,2620.6,12.2158729]
["bitfinex","ETHUSD",1724760427712,0.01147358,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1724760428146,0.01147358,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1724760428420,0.01147358,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724760428920,0.01147358,2620.7,2620.6,7.63184]
["bitfinex","ETHUSD",1724760429820,0.01147358,2620.7,2620.6,11.44776]
["bitfinex","ETHUSD",1724760430021,0.01147358,2620.7,2620.6,17.32956]
["bitfinex","ETHUSD",1724760430175,3.81406,2621.9,2621.1,3.81506]
["bitfinex","ETHUSD",1724760430375,3.81406,2621.9,2620.9,3.81542]
["bitfinex","ETHUSD",1724760430586,0.35811,2621.1,2620.9,3.81542]
["bitfinex","ETHUSD",1724760430795,3.81506,2621.2,2620.4,8.13214042]
["bitfinex","ETHUSD",1724760431022,0.7,2622.2,2620.4,4.31603042]
["bitfinex","ETHUSD",1724760431023,3.81493,2621.3,2620.4,4.31603042]
["bitfinex","ETHUSD",1724760431327,3.81493,2621.3,2620.5,3.81594]
["bitfinex","ETHUSD",1724760431531,6.81436,2621.7,2620.5,0.07631191]
["bitfinex","ETHUSD",1724760431685,3.0,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1724760431889,3.81379,2622.1,2621.3,3.81489]
["bitfinex","ETHUSD",1724760432194,3.81379,2622.1,2621.4,3.81463]
["bitfinex","ETHUSD",1724760432396,6.22721,2622.6,2620.7,3.81571]
["bitfinex","ETHUSD",1724760432397,3.81303,2622.6,2621.5,0.07629111]
["bitfinex","ETHUSD",1724760432720,0.762593,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1724760432923,3.8126,2622.9,2622.2,3.81357]
["bitfinex","ETHUSD",1724760433116,3.812,2623.3,2622.4,4.31603042]
["bitfinex","ETHUSD",1724760433284,3.81177,2623.5,2622.7,3.81285]
["bitfinex","ETHUSD",1724760433691,3.81146,2623.7,2622.9,3.81256]
["bitfinex","ETHUSD",1724760433933,3.81165,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1724760434229,0.381113,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1724760434416,3.81113,2623.9,2623.1,3.81217]
["bitfinex","ETHUSD",1724760434590,3.81099,2624.0,2623.3,3.81197]
["bitfinex","ETHUSD",1724760434791,0.381099,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1724760434993,0.381099,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1724760435189,3.81045,2624.4,2623.7,3.81131]
["bitfinex","ETHUSD",1724760435387,3.81045,2624.4,2623.7,8.12734042]
["bitfinex","ETHUSD",1724760435588,0.381045,2624.3,2623.7,8.12734042]
["bitfinex","ETHUSD",1724760436089,3.81018,2624.6,2623.9,3.81109]
["bitfinex","ETHUSD",1724760436326,3.81018,2624.6,2623.8,3.81121]
["bitfinex","ETHUSD",1724760436916,3.81018,2624.6,2623.7,4.31603042]
["bitfinex","ETHUSD",1724760436917,3.80988,2624.8,2624.1,3.81078]
["bitfinex","ETHUSD",1724760437089,3.80988,2624.8,2623.7,4.31603042]
["bitfinex","ETHUSD",1724760437090,3.81011,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1724760437291,3.81063,2624.3,2623.7,4.31603042]
["bitfinex","ETHUSD",1724760437510,3.81,2624.7,2623.8,3.88733627]
["bitfinex","ETHUSD",1724760437714,3.81,2624.7,2624.0,7.62181]
["bitfinex","ETHUSD",1724760437931,3.80972,2624.9,2624.0,7.62181]
["bitfinex","ETHUSD",1724760437932,0.381,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1724760438136,3.80972,2624.9,2624.1,3.81077]
["bitfinex","ETHUSD",1724760438355,3.81019,2624.6,2623.9,3.8111]
["bitfinex","ETHUSD",1724760438558,0.380972,2624.8,2623.3,4.31603042]
["bitfinex","ETHUSD",1724760438759,3.81124,2623.9,2623.3,4.31603042]
["bitfinex","ETHUSD",1724760438931,7.62247,2623.9,2623.3,4.31603042]
["bitfinex","ETHUSD",1724760439133,3.81123,2623.9,2623.0,3.81236]
["bitfinex","ETHUSD",1724760439522,3.81123,2623.9,2623.2,3.81213]
["bitfinex","ETHUSD",1724760439722,0.381123,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1724760439962,0.381123,2623.8,2623.5,3.8116]
["bitfinex","ETHUSD",1724760440131,6.81068,2624.2,2623.5,7.6232]
["bitfinex","ETHUSD",1724760440337,3.8101,2624.6,2623.8,3.81124]
["bitfinex","ETHUSD",1724760440545,3.8101,2624.6,2623.3,4.31603042]
["bitfinex","ETHUSD",1724760440546,3.8101,2624.6,2623.7,4.31603042]
["bitfinex","ETHUSD",1724760440869,0.38101,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1724760441060,0.38101,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1724760441359,3.80988,2624.8,2624.0,3.81087]
["bitfinex","ETHUSD",1724760441734,3.80988,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1724760441973,0.380988,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1724760442357,0.380988,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1724760442560,3.80959,2625.0,2624.2,6.22324599]
["bitfinex","ETHUSD",1724760442866,3.8093,2625.2,2624.5,4.31603042]
["bitfinex","ETHUSD",1724760443023,0.403745,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1724760443222,0.22815,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724760443449,0.22815,2625.3,2624.8,7.6196]
["bitfinex","ETHUSD",1724760443662,3.8088,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1724760443852,3.809,2625.4,2624.7,0.07619031]
["bitfinex","ETHUSD",1724760444050,3.80808,2626.0,2624.5,4.31603042]
["bitfinex","ETHUSD",1724760444051,3.80955,2625.0,2624.5,4.31603042]
["bitfinex","ETHUSD",1724760444250,3.80925,2625.2,2624.5,4.31603042]
["bitfinex","ETHUSD",1724760444451,3.80901,2625.4,2624.6,3.88616209]
["bitfinex","ETHUSD",1724760444636,0.380872,2625.5,2624.9,4.31603042]
["bitfinex","ETHUSD",1724760444973,3.80854,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1724760445123,3.8088,2625.5,2624.9,4.31603042]
["bitfinex","ETHUSD",1724760445324,2.4942,2626.3,2625.1,3.80936]
["bitfinex","ETHUSD",1724760445325,0.380854,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724760445564,3.8083,2625.9,2625.0,0.07618073]
["bitfinex","ETHUSD",1724760445814,3.80792,2626.1,2625.3,3.80898]
["bitfinex","ETHUSD",1724760445986,0.380799,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1724760446160,3.80836,2625.8,2624.9,4.31603042]
["bitfinex","ETHUSD",1724760446507,0.59725101,2626.5,2625.1,3.80928]
["bitfinex","ETHUSD",1724760446508,3.80853,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724760446705,0.380853,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724760446860,0.59725101,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724760447065,3.80699,2626.8,2626.1,3.80788]
["bitfinex","ETHUSD",1724760447066,0.07614744,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1724760447261,0.46446118,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1724760447962,0.46446118,2626.7,2625.5,4.31603042]
["bitfinex","ETHUSD",1724760448270,0.46446118,2626.7,2625.2,5.8138]
["bitfinex","ETHUSD",1724760448271,3.80822,2625.9,2625.2,2.2638]
["bitfinex","ETHUSD",1724760448458,3.80838,2625.8,2625.2,2.2638]
["bitfinex","ETHUSD",1724760448661,3.80838,2625.8,2625.2,6.07302]
["bitfinex","ETHUSD",1724760448861,3.8083,2625.9,2625.2,6.07302]
["bitfinex","ETHUSD",1724760449157,3.8083,2625.9,2624.9,7.61915]
["bitfinex","ETHUSD",1724760449158,3.8088,2625.5,2624.9,7.61915]
["bitfinex","ETHUSD",1724760449356,0.38088,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724760449579,3.88479744,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1724760449810,3.88490744,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1724760450018,0.76935074,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724760450325,0.76935074,2625.5,2624.5,2.45]
["bitfinex","ETHUSD",1724760450326,3.80956,2625.0,2624.5,2.45]
["bitfinex","ETHUSD",1724760450484,3.8093,2625.2,2624.4,3.81025]
["bitfinex","ETHUSD",1724760450818,3.88509744,2625.4,2624.6,3.81]
["bitfinex","ETHUSD",1724760450819,0.07614744,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1724760451179,0.07614744,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724760451418,3.80869,2625.6,2624.8,3.8098]
["bitfinex","ETHUSD",1724760451419,0.07614744,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1724760451619,0.45701644,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1724760451913,0.45701644,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1724760452117,0.45701644,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1724760452930,0.380869,2625.5,2625.1,3.88546481]
["bitfinex","ETHUSD",1724760453106,3.80844,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1724760453309,4.570095,2625.8,2625.2,3.88536587]
["bitfinex","ETHUSD",1724760453618,0.761655,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724760454006,0.761655,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1724760454007,0.07614744,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1724760454208,3.80891,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724760454419,0.07614744,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1724760454587,0.07614744,2625.4,2624.7,3.80981]
["bitfinex","ETHUSD",1724760454588,3.88510744,2625.4,2624.7,3.80981]
["bitfinex","ETHUSD",1724760454787,0.07614744,2625.3,2624.7,3.80981]
["bitfinex","ETHUSD",1724760455110,0.07614744,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724760455322,0.07614744,2625.3,2624.4,2.700132]
["bitfinex","ETHUSD",1724760455323,0.07614744,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1724760455630,3.80837,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724760455796,3.80867,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724760455998,3.88475744,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724760456202,0.07614744,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724760456785,0.07614744,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1724760456992,3.80798,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1724760456993,0.38083,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724760457297,0.380753,2626.3,2625.6,3.80863]
["bitfinex","ETHUSD",1724760457298,3.80779,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724760457494,3.80817,2626.0,2625.3,2.4367]
["bitfinex","ETHUSD",1724760457722,3.80817,2626.0,2625.4,3.80889]
["bitfinex","ETHUSD",1724760457896,3.80823,2625.9,2625.3,6.24577]
["bitfinex","ETHUSD",1724760458251,3.80864,2625.7,2624.8,6.80972]
["bitfinex","ETHUSD",1724760458528,0.07614744,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1724760458839,0.07614744,2625.7,2624.6,2.3879]
["bitfinex","ETHUSD",1724760458840,0.77614744,2625.6,2623.7,2.3458]
["bitfinex","ETHUSD",1724760459124,0.77614744,2625.6,2623.8,3.81116]
["bitfinex","ETHUSD",1724760459125,3.80926,2625.2,2623.8,3.81116]
["bitfinex","ETHUSD",1724760459286,3.81032,2624.5,2623.7,6.15717]
["bitfinex","ETHUSD",1724760459485,3.88656744,2624.4,2623.7,6.43412323]
["bitfinex","ETHUSD",1724760460091,3.81054,2624.3,2623.7,2.3458]
["bitfinex","ETHUSD",1724760460292,3.88691744,2624.2,2623.6,3.81151]
["bitfinex","ETHUSD",1724760460698,3.88666744,2624.4,2623.7,3.8114]
["bitfinex","ETHUSD",1724760460901,4.26770144,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1724760461232,8.07818144,2624.4,2623.7,7.62265]
["bitfinex","ETHUSD",1724760461391,4.26766144,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1724760461588,0.07614744,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1724760462089,3.80988,2624.8,2624.0,3.81088]
["bitfinex","ETHUSD",1724760462290,3.80988,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1724760462291,3.07614744,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1724760462520,3.07614744,2624.7,2623.6,3.81152]
["bitfinex","ETHUSD",1724760462521,3.81013,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1724760462787,3.07614744,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724760462999,3.07614744,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1724760463188,0.680988,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1724760463388,0.07614744,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724760463587,0.07614744,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1724760464025,0.07614744,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1724760464323,0.87611604,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1724760464551,0.380926,2625.1,2624.7,0.07619737]
["bitfinex","ETHUSD",1724760464759,3.88514744,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724760464913,3.809,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724760465115,3.809,2625.4,2624.8,7.61946]
["bitfinex","ETHUSD",1724760465116,0.38851474,2625.3,2624.8,7.61946]
["bitfinex","ETHUSD",1724760465509,0.38851474,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724760466138,3.38851474,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724760466344,4.19762474,2625.3,2624.6,3.80997]
["bitfinex","ETHUSD",1724760466554,4.19762474,2625.3,2624.7,3.80992]
["bitfinex","ETHUSD",1724760466753,0.38851474,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724760466920,3.88502744,2625.5,2624.9,3.88577338]
["bitfinex","ETHUSD",1724760467119,3.88502744,2625.5,2624.9,0.07618338]
["bitfinex","ETHUSD",1724760467339,8.68735274,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724760467545,0.07614744,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1724760467859,0.07614744,2625.3,2624.2,3.81058]
["bitfinex","ETHUSD",1724760468016,3.80977,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1724760468216,3.80977,2624.9,2624.2,7.62118]
["bitfinex","ETHUSD",1724760468532,7.61927,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1724760468719,4.571537,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724760468921,3.80961,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724760469220,3.81028,2624.5,2623.8,5.0]
["bitfinex","ETHUSD",1724760469455,0.07614744,2624.9,2624.0,3.81087]
["bitfinex","ETHUSD",1724760469618,0.07614744,2624.9,2623.8,5.0]
["bitfinex","ETHUSD",1724760469619,3.81053,2624.4,2623.8,8.81116]
["bitfinex","ETHUSD",1724760469955,3.88589744,2624.9,2623.8,5.0]
["bitfinex","ETHUSD",1724760469956,3.81091,2624.1,2623.8,5.0]
["bitfinex","ETHUSD",1724760470165,3.81112,2623.9,2623.8,5.0]
["bitfinex","ETHUSD",1724760470321,7.69838744,2623.9,2623.8,2.87758212]
["bitfinex","ETHUSD",1724760470519,4.26837944,2623.9,2623.8,0.04750746]
["bitfinex","ETHUSD",1724760470761,8.07949944,2623.9,2623.8,0.04750746]
["bitfinex","ETHUSD",1724760471073,18.70173944,2623.9,2623.8,0.00102936]
["bitfinex","ETHUSD",1724760471757,18.70173944,2623.9,2623.8,9.36e-06]
["bitfinex","ETHUSD",1724760471758,25.43123693,2623.9,2623.8,9.36e-06]
["bitfinex","ETHUSD",1724760471957,3.81326,2622.5,2621.8,3.81413]
["bitfinex","ETHUSD",1724760472174,0.07614744,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1724760472334,3.81374,2622.1,2620.9,6.60153042]
["bitfinex","ETHUSD",1724760472535,0.07614744,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724760472738,0.07614744,2622.0,2621.0,0.381536]
["bitfinex","ETHUSD",1724760473059,3.81493,2621.3,2620.5,3.81592]
["bitfinex","ETHUSD",1724760473364,0.07614744,2621.2,2620.6,0.07631495]
["bitfinex","ETHUSD",1724760473763,0.07614744,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724760474169,0.07614744,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724760474371,0.07614744,2621.4,2620.6,0.07631495]
["bitfinex","ETHUSD",1724760474372,3.8149,2621.3,2620.8,0.3891985]
["bitfinex","ETHUSD",1724760474664,3.81531,2621.1,2620.3,3.81625]
["bitfinex","ETHUSD",1724760474867,0.07614744,2621.0,2620.3,8.44569804]
["bitfinex","ETHUSD",1724760475025,3.07614744,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1724760475795,0.7,2622.1,2620.7,3.81567]
["bitfinex","ETHUSD",1724760475796,0.07614744,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724760475975,3.07614744,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1724760476122,3.07614744,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1724760476321,3.07614744,2621.4,2620.8,0.07630565]
["bitfinex","ETHUSD",1724760476666,3.0,2621.3,2620.8,3.89190565]
["bitfinex","ETHUSD",1724760477069,6.89092744,2621.4,2620.8,3.89190565]
["bitfinex","ETHUSD",1724760477272,6.81478,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1724760477450,0.07614744,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1724760477651,3.89113744,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724760477862,3.89113744,2621.3,2620.6,3.43421]
["bitfinex","ETHUSD",1724760477863,0.07614744,2621.2,2620.6,3.43421]
["bitfinex","ETHUSD",1724760478187,6.89119744,2621.2,2620.6,3.81587]
["bitfinex","ETHUSD",1724760478366,3.81538,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724760478568,3.81538,2621.0,2620.2,8.13248042]
["bitfinex","ETHUSD",1724760478569,3.89152744,2621.0,2620.2,8.13248042]
["bitfinex","ETHUSD",1724760478771,3.89152744,2621.0,2620.2,8.13241042]
["bitfinex","ETHUSD",1724760478938,0.07614744,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1724760479139,6.81511,2621.2,2620.5,0.07631329]
["bitfinex","ETHUSD",1724760479348,3.81435,2621.7,2620.6,4.31603042]
["bitfinex","ETHUSD",1724760479581,0.07614744,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1724760479782,3.89046744,2621.7,2620.9,3.81538]
["bitfinex","ETHUSD",1724760479984,0.07614744,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1724760480486,3.8135,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1724760480778,3.8135,2622.3,2621.0,4.31603042]
["bitfinex","ETHUSD",1724760480779,3.81448,2621.6,2621.0,4.31603042]
["bitfinex","ETHUSD",1724760480987,3.81448,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1724760481198,3.81448,2621.6,2620.9,7.63077]
["bitfinex","ETHUSD",1724760481539,0.07614744,2621.7,2620.9,3.81538]
["bitfinex","ETHUSD",1724760481739,3.81362,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1724760481985,2.3885,2622.7,2621.7,3.81419]
["bitfinex","ETHUSD",1724760481986,3.81339,2622.4,2621.7,3.81419]
["bitfinex","ETHUSD",1724760482357,0.07614744,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1724760482695,0.07614744,2622.3,2621.6,0.07628471]
["bitfinex","ETHUSD",1724760482854,0.07614744,2622.3,2621.2,3.89127915]
["bitfinex","ETHUSD",1724760483062,0.07614744,2622.3,2621.1,0.92098389]
["bitfinex","ETHUSD",1724760483063,3.81268,2622.9,2621.8,4.31603042]
["bitfinex","ETHUSD",1724760483253,0.07614744,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1724760483464,0.07614744,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1724760483645,0.46499818,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1724760483972,0.46499818,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1724760483973,0.07614744,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1724760484177,0.07614744,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1724760484487,13.62862066,2624.2,2622.7,0.07625556]
["bitfinex","ETHUSD",1724760484644,11.09045,2624.4,2622.9,3.81245]
["bitfinex","ETHUSD",1724760484645,3.81171,2623.5,2622.9,3.81245]
["bitfinex","ETHUSD",1724760484845,2.52184744,2624.1,2623.1,3.81227]
["bitfinex","ETHUSD",1724760484846,3.81137,2623.8,2623.1,3.81227]
["bitfinex","ETHUSD",1724760485097,0.07614744,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1724760485245,4.06324474,2624.0,2622.8,3.81267]
["bitfinex","ETHUSD",1724760485246,0.07614744,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1724760485446,3.8106,2624.3,2623.5,3.81161]
["bitfinex","ETHUSD",1724760485656,3.81039,2624.4,2623.6,0.07622436]
["bitfinex","ETHUSD",1724760485877,3.81039,2624.4,2623.6,3.88769436]
["bitfinex","ETHUSD",1724760485878,3.81071,2624.2,2623.6,3.88769436]
["bitfinex","ETHUSD",1724760486085,0.48925818,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724760486294,0.24457,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1724760486453,3.81001,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1724760486660,3.81001,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724760486857,2.4457,2625.3,2624.1,0.07620575]
["bitfinex","ETHUSD",1724760486858,3.80946,2625.1,2624.1,0.07620575]
["bitfinex","ETHUSD",1724760487111,3.88561744,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724760487257,1.09019518,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724760487603,1.09019518,2625.1,2624.4,0.07619702]
["bitfinex","ETHUSD",1724760487604,0.07614744,2625.1,2624.4,0.07619702]
["bitfinex","ETHUSD",1724760487760,0.07614744,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1724760487962,0.07614744,2625.1,2624.5,7.62028]
["bitfinex","ETHUSD",1724760488189,0.07614744,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724760488390,3.80872,2625.6,2624.8,3.80977]
["bitfinex","ETHUSD",1724760488608,0.07614744,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1724760488789,3.80843,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1724760488790,0.07614744,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1724760488990,7.61634,2626.0,2625.3,0.07617084]
["bitfinex","ETHUSD",1724760488991,0.07614744,2625.9,2625.3,0.07617084]
["bitfinex","ETHUSD",1724760489305,6.25343,2626.3,2625.5,3.80874]
["bitfinex","ETHUSD",1724760489306,3.88401744,2626.2,2625.5,3.80874]
["bitfinex","ETHUSD",1724760489679,3.88401744,2626.2,2625.3,0.07617084]
["bitfinex","ETHUSD",1724760489680,0.07614744,2626.2,2625.6,3.88471021]
["bitfinex","ETHUSD",1724760489989,0.07614744,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1724760490190,0.380739,2626.4,2625.9,0.07615399]
["bitfinex","ETHUSD",1724760490705,0.07614744,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724760490901,0.07614744,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1724760491128,3.88360744,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1724760491415,0.38836074,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1724760491570,0.07614744,2626.6,2625.8,3.80825]
["bitfinex","ETHUSD",1724760491772,3.80744,2626.5,2625.8,7.61651]
["bitfinex","ETHUSD",1724760491999,0.07614744,2626.6,2625.8,3.80825]
["bitfinex","ETHUSD",1724760492000,0.38835874,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1724760492314,0.07614744,2626.6,2625.9,0.07615393]
["bitfinex","ETHUSD",1724760492479,3.80737,2626.5,2625.7,3.80848]
["bitfinex","ETHUSD",1724760492687,3.80802,2626.1,2625.4,9.93814]
["bitfinex","ETHUSD",1724760492996,0.07614744,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1724760492997,3.80775,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1724760493214,0.07614744,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1724760493215,0.46453718,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724760493509,0.07614744,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1724760493668,0.46450418,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1724760493862,0.46450418,2626.4,2625.5,3.8087]
["bitfinex","ETHUSD",1724760494180,3.88372744,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724760494502,3.80781,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1724760494705,0.38839574,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1724760494906,0.38839574,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724760495211,0.38839574,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1724760495775,0.07614744,2626.3,2625.4,2.3204]
["bitfinex","ETHUSD",1724760496107,0.07614744,2626.3,2625.3,3.80899]
["bitfinex","ETHUSD",1724760496108,3.80807,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1724760496313,0.380807,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1724760496611,0.07614744,2625.9,2624.9,6.29792]
["bitfinex","ETHUSD",1724760496780,3.80874,2625.6,2624.9,3.80962]
["bitfinex","ETHUSD",1724760496990,2.4956,2626.5,2624.4,6.29298]
["bitfinex","ETHUSD",1724760496991,3.80923,2625.2,2624.5,3.81015]
["bitfinex","ETHUSD",1724760497298,0.07614744,2625.5,2624.6,0.07619325]
["bitfinex","ETHUSD",1724760497500,0.46463918,2625.5,2624.9,3.80952]
["bitfinex","ETHUSD",1724760497699,3.80824,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1724760497911,1.061627,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1724760498073,3.07614744,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1724760498416,3.07614744,2626.0,2625.3,7.69415322]
["bitfinex","ETHUSD",1724760498912,3.07614744,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1724760499092,6.88431744,2626.0,2625.3,3.80896]
["bitfinex","ETHUSD",1724760499266,0.68841574,2625.9,2625.1,7.61855]
["bitfinex","ETHUSD",1724760499469,0.07614744,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1724760499708,0.83342076,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724760500070,3.80852,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1724760500265,0.46419408,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1724760500509,0.46419408,2625.6,2624.9,3.80958]
["bitfinex","ETHUSD",1724760500711,0.46419408,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1724760500917,0.46419408,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724760501075,0.07614744,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724760501418,0.07614744,2625.7,2624.7,3.80983]
["bitfinex","ETHUSD",1724760501583,0.07614744,2625.7,2624.8,3.80978]
["bitfinex","ETHUSD",1724760501983,0.07614744,2625.7,2624.5,3.0]
["bitfinex","ETHUSD",1724760502198,0.07614744,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1724760502199,0.46418008,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1724760502410,0.75727332,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724760502715,0.75727332,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1724760502874,3.0,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1724760503321,3.0,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724760503616,0.38840174,2626.1,2625.6,0.07616847]
["bitfinex","ETHUSD",1724760503817,0.38840174,2626.1,2625.6,3.88477847]
["bitfinex","ETHUSD",1724760504114,3.38840174,2626.1,2625.5,7.61741]
["bitfinex","ETHUSD",1724760504277,0.42723692,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724760505074,0.07614744,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1724760505274,3.80851,2625.7,2624.6,3.0]
["bitfinex","ETHUSD",1724760505534,7.28,2626.1,2625.0,3.80943]
["bitfinex","ETHUSD",1724760505678,3.80822,2625.9,2625.1,3.80934]
["bitfinex","ETHUSD",1724760505874,3.88436744,2625.9,2625.1,3.80934]
["bitfinex","ETHUSD",1724760506332,3.80875,2625.6,2624.5,3.0]
["bitfinex","ETHUSD",1724760506617,3.88504744,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1724760506924,7.69394744,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1724760507092,0.38850474,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724760507572,7.61719,2625.7,2624.5,3.0]
["bitfinex","ETHUSD",1724760507573,0.07614744,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1724760507775,0.07614744,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724760507975,3.88479744,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1724760508176,4.34939186,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1724760508622,4.27324442,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1724760509626,0.46459442,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724760509793,3.88467744,2625.7,2625.1,7.61866]
["bitfinex","ETHUSD",1724760509989,0.07614744,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1724760510224,0.76123674,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1724760510425,0.07614744,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1724760510722,3.07614744,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1724760511129,6.88430744,2626.0,2625.3,7.618]
["bitfinex","ETHUSD",1724760511325,1.41641874,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1724760511488,1.41641874,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1724760511690,7.28,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724760512002,3.0,2626.3,2625.2,3.80921]
["bitfinex","ETHUSD",1724760512003,2.4956,2626.5,2625.8,0.07616334]
["bitfinex","ETHUSD",1724760512187,7.61456,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1724760512188,3.88341744,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1724760512390,0.07614744,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1724760512589,1.19246318,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1724760512833,1.19246318,2626.6,2625.5,4.31603042]
["bitfinex","ETHUSD",1724760512834,1.11631574,2626.6,2626.2,3.8839182]
["bitfinex","ETHUSD",1724760512993,1.11631574,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724760513389,1.11631574,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1724760513390,4.99967318,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1724760513706,3.80749,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1724760513907,0.380749,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1724760514543,0.07614744,2626.2,2625.4,3.80884]
["bitfinex","ETHUSD",1724760514750,0.380749,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724760514751,0.07614744,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724760514921,0.92922734,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724760515104,4.73687734,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724760515301,0.92922734,2626.3,2625.8,7.61654]
["bitfinex","ETHUSD",1724760515646,0.92922734,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724760516454,0.47367573,2626.2,2625.9,3.80809]
["bitfinex","ETHUSD",1724760516606,0.8530799,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724760516951,0.91577901,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724760517440,0.91577901,2626.5,2626.0,7.61605]
["bitfinex","ETHUSD",1724760517646,0.83963157,2626.5,2626.1,3.88399266]
["bitfinex","ETHUSD",1724760518741,0.83963157,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1724760518949,7.28,2626.7,2626.2,3.88386792]
["bitfinex","ETHUSD",1724760519249,7.28,2626.7,2626.2,0.07614792]
["bitfinex","ETHUSD",1724760519551,7.35614744,2626.7,2626.2,3.88388792]
["bitfinex","ETHUSD",1724760519737,1.11631374,2626.6,2626.2,3.88388792]
["bitfinex","ETHUSD",1724760520607,1.11631374,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1724760520608,7.28,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724760520898,2.3854,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1724760521004,0.31468744,2627.3,2626.4,3.80736]
["bitfinex","ETHUSD",1724760521352,3.80658,2627.1,2626.4,3.80736]
["bitfinex","ETHUSD",1724760521510,3.80658,2627.1,2626.5,0.07613948]
["bitfinex","ETHUSD",1724760521511,0.46442018,2627.0,2626.5,0.07613948]
["bitfinex","ETHUSD",1724760521710,0.46442018,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1724760521907,4.27113018,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1724760522112,4.27113018,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1724760522113,0.80777102,2626.9,2626.2,3.80768]
["bitfinex","ETHUSD",1724760522352,0.80777102,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1724760522536,7.51854,2627.3,2626.5,0.07613965]
["bitfinex","ETHUSD",1724760522711,0.07614744,2627.2,2626.4,3.80739]
["bitfinex","ETHUSD",1724760522914,2.3755,2627.0,2625.1,0.49141565]
["bitfinex","ETHUSD",1724760523163,2.3755,2626.5,2625.2,3.80915]
["bitfinex","ETHUSD",1724760523312,3.8086,2625.7,2625.0,3.80938]
["bitfinex","ETHUSD",1724760523653,3.8085,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1724760523814,3.80867,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724760524154,3.80829,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1724760524309,0.07614744,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724760524509,4.65381618,2625.8,2625.1,7.61861]
["bitfinex","ETHUSD",1724760524717,4.65381618,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1724760525362,3.80796,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724760525525,3.80796,2626.1,2624.8,3.80976]
["bitfinex","ETHUSD",1724760525526,3.07614744,2626.2,2625.7,3.88456113]
["bitfinex","ETHUSD",1724760525731,3.80724,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1724760525965,3.67134793,2626.9,2625.8,3.88442154]
["bitfinex","ETHUSD",1724760525966,7.69105744,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1724760526260,4.25200132,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724760526469,0.07614744,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724760526764,4.44582474,2626.8,2626.3,0.07614888]
["bitfinex","ETHUSD",1724760526962,3.80678,2626.9,2625.9,4.31603042]
["bitfinex","ETHUSD",1724760527257,0.07614744,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1724760527427,3.80678,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1724760527637,3.80678,2626.9,2626.3,3.88365803]
["bitfinex","ETHUSD",1724760527826,4.187458,2626.9,2626.3,0.07613803]
["bitfinex","ETHUSD",1724760528027,3.88305744,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724760528231,0.380678,2626.9,2625.8,3.80827]
["bitfinex","ETHUSD",1724760528232,3.8075,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724760528563,7.61513,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724760528857,3.80764,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724760529041,3.80764,2626.3,2625.6,4.35857]
["bitfinex","ETHUSD",1724760529042,3.88379744,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1724760529242,3.80787,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1724760529441,0.77706529,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1724760529667,5.126939,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1724760530229,0.7692434,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724760530426,0.77706529,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724760530634,0.77706529,2626.1,2625.8,3.75836]
["bitfinex","ETHUSD",1724760530846,1.54759475,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1724760531156,0.77706529,2626.2,2625.3,3.80902]
["bitfinex","ETHUSD",1724760531370,0.77706529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760531518,1.16559793,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724760531842,0.78826129,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724760532044,0.78826129,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724760532045,0.77129832,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724760532246,0.77129832,2626.3,2625.4,4.230902]
["bitfinex","ETHUSD",1724760532247,1.16559793,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724760532431,0.78900169,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1724760532635,0.78900169,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724760532966,1.18350253,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724760533260,0.78898093,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1724760533666,1.18350253,2626.0,2625.8,7.61672]
["bitfinex","ETHUSD",1724760533667,0.78898093,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724760533831,1.56142506,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724760534035,0.78898093,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724760534444,1.18350253,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760534651,1.55413058,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1724760534834,3.44901616,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1724760535053,1.95724501,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1724760535237,0.78966782,2625.8,2625.7,7.61684]
["bitfinex","ETHUSD",1724760535575,1.95724501,2625.8,2625.7,3.80841]
["bitfinex","ETHUSD",1724760535720,1.95724501,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724760536352,0.77271092,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724760536558,1.95724501,2625.8,2625.6,3.80853]
["bitfinex","ETHUSD",1724760536723,0.77271092,2625.7,2625.6,7.61711]
["bitfinex","ETHUSD",1724760536924,1.18446509,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724760537146,1.95721736,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724760537663,1.95721736,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1724760537958,1.89492983,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1724760538173,0.7896311,2625.6,2625.5,7.61751]
["bitfinex","ETHUSD",1724760538356,1.56238337,2625.6,2625.5,7.61751]
["bitfinex","ETHUSD",1724760538524,1.56239443,2625.6,2625.5,7.61751]
["bitfinex","ETHUSD",1724760540701,1.55413058,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1724760540866,1.63027802,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724760541069,1.18394723,2625.2,2625.1,7.61874]
["bitfinex","ETHUSD",1724760541268,1.16537031,2625.2,2625.1,11.42811]
["bitfinex","ETHUSD",1724760541597,0.78926524,2625.4,2625.3,7.61816]
["bitfinex","ETHUSD",1724760541755,0.78926524,2625.4,2625.3,11.42724]
["bitfinex","ETHUSD",1724760541956,0.78926524,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724760542368,1.55413058,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724760542603,1.55413058,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1724760542905,2.99035376,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1724760542906,1.57861322,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1724760543206,2.59568878,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1724760543454,2.59591648,2625.3,2625.2,3.80913]
["bitfinex","ETHUSD",1724760543701,1.57884092,2625.4,2625.2,3.80913]
["bitfinex","ETHUSD",1724760544005,1.57884092,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724760544217,1.57884092,2625.6,2625.5,7.61758]
["bitfinex","ETHUSD",1724760544495,1.57884092,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724760544699,1.57884092,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724760546303,2.99063723,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724760546508,2.99102134,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724760547025,1.57897069,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724760547178,1.57897069,2626.0,2625.9,7.61642]
["bitfinex","ETHUSD",1724760547375,3.73012094,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1724760547376,1.57897069,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1724760547682,1.57927211,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724760547870,1.57927211,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724760548077,1.57938811,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724760548390,1.97366231,2626.7,2626.2,7.9869188]
["bitfinex","ETHUSD",1724760548391,1.97366231,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724760548592,1.97366231,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724760548787,2.85250861,2626.6,2626.2,4.1791588]
["bitfinex","ETHUSD",1724760548983,1.57922917,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724760549181,2.45807547,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724760549469,0.8788463,2626.4,2626.1,3.8078]
["bitfinex","ETHUSD",1724760549669,0.8788463,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1724760549670,1.57894588,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1724760549913,1.57894588,2626.2,2625.8,4.2653115]
["bitfinex","ETHUSD",1724760550085,1.57894588,2626.0,2625.6,4.1791588]
["bitfinex","ETHUSD",1724760550290,0.78941279,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724760550489,0.78941279,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724760550814,0.78941279,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724760551035,1.18415464,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724760551239,1.18415464,2626.0,2625.9,7.61642]
["bitfinex","ETHUSD",1724760551394,0.78957781,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724760551599,0.78957781,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1724760551799,0.78957781,2626.2,2626.1,8.84944316]
["bitfinex","ETHUSD",1724760552000,0.78957781,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724760552537,0.78957781,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724760552744,2.45782678,2626.3,2626.1,3.80789]
["bitfinex","ETHUSD",1724760553047,2.95683939,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1724760553245,2.95683939,2626.1,2625.7,1.03198588]
["bitfinex","ETHUSD",1724760553539,1.18452711,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724760553850,1.68372352,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760554143,2.07814229,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1724760554297,2.07833164,2626.0,2625.9,7.61632]
["bitfinex","ETHUSD",1724760554501,2.07833164,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1724760555044,0.49919641,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724760555215,1.97351575,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760555409,2.47281943,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760555623,2.47399548,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760555936,2.47399548,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1724760556112,1.97463005,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760556327,0.4993506,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1724760556535,3.35361652,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760557041,1.37865071,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760557224,3.35361652,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760557643,2.47431641,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760558595,2.95866227,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760558744,2.07936216,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760558940,3.35361652,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760559155,2.47431641,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760559563,1.37865071,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724760559788,2.07930075,2626.0,2625.9,7.61639]
["bitfinex","ETHUSD",1724760560479,2.07935918,2626.0,2625.9,7.61639]
["bitfinex","ETHUSD",1724760560843,2.07935918,2626.0,2625.9,11.7955488]
["bitfinex","ETHUSD",1724760561383,2.95865929,2626.0,2625.9,11.7955488]
["bitfinex","ETHUSD",1724760561585,1.97490526,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1724760561788,1.97490526,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724760562085,1.18504096,2626.2,2626.1,11.97376]
["bitfinex","ETHUSD",1724760562297,0.79003829,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724760562496,1.18504096,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1724760562497,1.18504096,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724760562662,1.57997545,2626.4,2626.3,3.88377305]
["bitfinex","ETHUSD",1724760563003,1.57997545,2626.4,2626.0,0.79872288]
["bitfinex","ETHUSD",1724760563004,0.49937358,2626.4,2626.0,0.79872288]
["bitfinex","ETHUSD",1724760563162,1.57988469,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760563358,2.95855324,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760564102,3.35352441,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760564488,1.37866855,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760564687,2.07902308,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760564903,3.35352441,2626.2,2626.0,3.80802]
["bitfinex","ETHUSD",1724760565106,3.35299073,2626.1,2626.0,3.80802]
["bitfinex","ETHUSD",1724760565272,2.85370881,2626.1,2625.8,7.61656]
["bitfinex","ETHUSD",1724760565614,1.23263492,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1724760565615,1.57952548,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724760565784,2.45882045,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724760566300,2.45882045,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724760566982,1.18466909,2625.9,2625.8,8.378392]
["bitfinex","ETHUSD",1724760567184,1.18476157,2626.0,2625.9,11.42463]
["bitfinex","ETHUSD",1724760567382,0.78999936,2626.1,2626.0,11.42421]
["bitfinex","ETHUSD",1724760567598,0.78999936,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724760567767,0.78999936,2626.3,2626.2,11.93527566]
["bitfinex","ETHUSD",1724760567966,1.18476157,2626.3,2626.2,16.22864246]
["bitfinex","ETHUSD",1724760568209,1.18476157,2626.3,2626.2,12.42086246]
["bitfinex","ETHUSD",1724760568795,1.18476157,2626.3,2626.2,16.22864246]
["bitfinex","ETHUSD",1724760568982,0.79004458,2626.3,2626.2,17.85150671]
["bitfinex","ETHUSD",1724760569185,0.79004458,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724760569701,1.57952548,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724760570019,2.85270621,2626.5,2626.3,7.61507]
["bitfinex","ETHUSD",1724760570173,0.87784266,2626.4,2626.3,7.61508]
["bitfinex","ETHUSD",1724760570372,0.87784266,2626.4,2626.3,3.80752]
["bitfinex","ETHUSD",1724760570373,2.85270621,2626.4,2626.3,3.80752]
["bitfinex","ETHUSD",1724760570883,0.87784266,2626.4,2626.3,3.80752]
["bitfinex","ETHUSD",1724760571081,1.97510968,2626.4,2626.3,3.80752]
["bitfinex","ETHUSD",1724760571279,2.85295234,2626.4,2626.3,3.80752]
["bitfinex","ETHUSD",1724760572070,1.97510968,2626.4,2626.3,3.80752]
["bitfinex","ETHUSD",1724760572271,1.97510968,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1724760572476,2.85295234,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1724760572675,1.97510968,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1724760572914,2.37013162,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1724760572915,2.8528363,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724760573309,0.87784266,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724760573556,2.5528363,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724760573692,1.97499364,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724760574288,1.97499364,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1724760574591,1.23153972,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724760574592,2.3702049,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724760574920,1.5801445,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724760575415,1.97518063,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760576280,1.97518063,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1724760576480,1.58027845,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760577181,1.58027845,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724760577411,1.58027845,2626.1,2626.0,5.37605035]
["bitfinex","ETHUSD",1724760577745,1.58027845,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1724760577905,1.97518063,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1724760578316,1.97518063,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760578935,1.97518063,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724760579135,1.97518063,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760579451,2.37086854,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1724760579646,1.97553214,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724760580917,1.97553214,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724760581131,1.58042398,2626.1,2626.0,4.98759988]
["bitfinex","ETHUSD",1724760581329,1.1852849,2626.1,2626.0,5.06375104]
["bitfinex","ETHUSD",1724760581629,1.1852849,2626.1,2626.0,8.87182104]
["bitfinex","ETHUSD",1724760582052,0.37040152,2626.1,2626.0,12.67989104]
["bitfinex","ETHUSD",1724760582237,0.7902842,2626.3,2626.2,15.23112]
["bitfinex","ETHUSD",1724760582411,0.7902842,2626.5,2626.2,7.35778]
["bitfinex","ETHUSD",1724760582612,9.25552998,2626.9,2626.6,7.6144]
["bitfinex","ETHUSD",1724760582613,1.18539858,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1724760582953,0.79037719,2626.8,2626.7,15.2282]
["bitfinex","ETHUSD",1724760583247,1.97552998,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724760583248,1.18539858,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724760583620,0.68832893,2627.3,2627.0,7.61315]
["bitfinex","ETHUSD",1724760583824,1.1847269,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724760584023,1.1847269,2627.1,2627.0,7.61315]
["bitfinex","ETHUSD",1724760584224,0.687913,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724760584427,0.78928239,2626.7,2626.2,7.38]
["bitfinex","ETHUSD",1724760584626,0.78928239,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1724760585152,0.78928239,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724760585153,1.18363537,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724760585655,1.18363537,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724760585825,1.97437332,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724760586027,0.68793594,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1724760586218,1.18386892,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724760587167,0.6881298,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724760587653,0.6881298,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724760587876,1.1841859,2626.5,2626.4,4.29609417]
["bitfinex","ETHUSD",1724760588163,1.1841859,2626.5,2626.4,8.17972686]
["bitfinex","ETHUSD",1724760588468,1.1841859,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724760588971,1.1841859,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1724760589116,0.68816753,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1724760589311,1.18412551,2626.5,2626.4,3.80744]
["bitfinex","ETHUSD",1724760589724,1.18412551,2626.5,2626.4,7.61493]
["bitfinex","ETHUSD",1724760590057,1.18412551,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724760590255,1.57905806,2626.7,2626.4,4.98680888]
["bitfinex","ETHUSD",1724760590473,1.18429558,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1724760590633,0.68816255,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1724760590828,1.57905806,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1724760591016,0.68816255,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1724760591220,1.57905806,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1724760591563,0.68816255,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1724760591747,1.18432528,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1724760591914,0.68829685,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1724760592116,1.18444293,2626.4,2626.3,7.61524]
["bitfinex","ETHUSD",1724760592518,1.18444293,2626.4,2626.1,0.79873488]
["bitfinex","ETHUSD",1724760592519,0.68834763,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1724760592723,1.57905806,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724760592971,1.18445062,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760593125,1.57905806,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760593762,2.26740569,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760593925,0.68834763,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724760594261,0.68834763,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1724760594599,0.68834763,2626.2,2626.1,7.61568]
["bitfinex","ETHUSD",1724760594724,1.57905806,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724760595047,1.57905806,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724760595364,1.18478854,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724760596159,1.18478854,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724760596366,1.57905806,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1724760596665,0.68860199,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724760596827,0.68860229,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724760597023,2.66263799,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724760597761,2.66263799,2626.5,2626.3,7.61516]
["bitfinex","ETHUSD",1724760597965,2.26856336,2626.4,2626.3,3.80756]
["bitfinex","ETHUSD",1724760598164,1.57996107,2626.4,2626.3,3.80756]
["bitfinex","ETHUSD",1724760598667,2.26856336,2626.4,2626.3,3.80756]
["bitfinex","ETHUSD",1724760600029,2.26856336,2626.4,2626.3,7.61519]
["bitfinex","ETHUSD",1724760600576,1.57996107,2626.4,2626.3,7.61519]
["bitfinex","ETHUSD",1724760600724,1.57996107,2626.4,2626.3,3.80756]
["bitfinex","ETHUSD",1724760601229,2.66263799,2626.4,2626.2,6.93932194]
["bitfinex","ETHUSD",1724760601424,2.66263799,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1724760601425,2.26836996,2626.3,2626.1,3.80789]
["bitfinex","ETHUSD",1724760601651,2.26836996,2626.2,2626.1,3.80789]
["bitfinex","ETHUSD",1724760602047,0.68860229,2626.2,2626.1,8.56315814]
["bitfinex","ETHUSD",1724760602247,1.18480579,2626.3,2626.2,11.42334]
["bitfinex","ETHUSD",1724760602460,1.97461939,2626.6,2626.4,7.61498]
["bitfinex","ETHUSD",1724760602461,1.18480579,2626.6,2626.4,7.61498]
["bitfinex","ETHUSD",1724760602670,1.18480579,2626.8,2626.5,3.75768378]
["bitfinex","ETHUSD",1724760602826,0.7900705,2626.8,2626.7,7.6141]
["bitfinex","ETHUSD",1724760603031,0.7900705,2626.9,2626.8,7.61382]
["bitfinex","ETHUSD",1724760603242,0.7900705,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1724760603480,0.7900705,2627.1,2627.0,7.61324]
["bitfinex","ETHUSD",1724760603774,0.7900705,2627.1,2627.0,9.49201078]
["bitfinex","ETHUSD",1724760603989,0.7900705,2627.2,2627.1,7.61294]
["bitfinex","ETHUSD",1724760604276,1.18480579,2627.3,2627.2,7.61266]
["bitfinex","ETHUSD",1724760605276,1.18480579,2627.4,2627.3,7.61236]
["bitfinex","ETHUSD",1724760605479,0.78930067,2627.4,2627.3,11.41854]
["bitfinex","ETHUSD",1724760605770,0.78939918,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724760608429,0.788419,2627.4,2627.1,6.93794194]
["bitfinex","ETHUSD",1724760608764,0.788419,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1724760608765,0.788419,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1724760609381,0.788419,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1724760609672,0.788419,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724760610028,0.788419,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724760611569,0.788419,2627.3,2627.2,7.61266]
["bitfinex","ETHUSD",1724760611739,0.788419,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724760612259,8.85976767,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724760612260,0.788419,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724760612642,0.788419,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1724760612848,0.788419,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724760613657,0.788419,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1724760613971,0.788419,2627.7,2627.3,4.88049619]
["bitfinex","ETHUSD",1724760613972,0.788419,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1724760614278,0.788419,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724760615517,0.788419,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1724760615804,0.788419,2627.6,2627.2,7.61247]
["bitfinex","ETHUSD",1724760615805,0.788419,2627.4,2627.2,7.61247]
["bitfinex","ETHUSD",1724760616407,0.788419,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1724760616705,0.788419,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724760616905,0.788419,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724760617261,0.788419,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724760618701,0.788419,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724760619312,0.788419,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724760619671,0.788419,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724760619885,0.788419,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724760620802,0.788419,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724760621586,0.788419,2627.7,2627.5,7.61171]
["bitfinex","ETHUSD",1724760621982,0.788419,2627.7,2627.6,3.88186138]
["bitfinex","ETHUSD",1724760622182,0.788419,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724760622928,0.788419,2627.8,2627.7,8.372335]
["bitfinex","ETHUSD",1724760623112,0.788419,2627.9,2627.8,3.80537]
["bitfinex","ETHUSD",1724760623881,0.788419,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724760624297,0.788419,2628.2,2627.9,3.8814095]
["bitfinex","ETHUSD",1724760624623,0.788419,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724760625022,0.788419,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724760625725,0.788419,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1724760626028,1.26095323,2628.2,2627.7,3.80546]
["bitfinex","ETHUSD",1724760626230,0.78753181,2627.8,2627.4,6.93756194]
["bitfinex","ETHUSD",1724760626397,0.78753181,2627.8,2627.4,7.61198]
["bitfinex","ETHUSD",1724760626600,0.78753181,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724760626796,0.78753181,2627.8,2627.4,7.61193]
["bitfinex","ETHUSD",1724760627004,3.88182744,2627.7,2626.7,2.3615]
["bitfinex","ETHUSD",1724760627295,3.88182744,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1724760627296,0.78753181,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724760627503,0.78753181,2627.4,2626.6,3.13155194]
["bitfinex","ETHUSD",1724760627504,0.78753181,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1724760627704,0.78753181,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1724760627940,0.78753181,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724760628092,0.78753181,2627.4,2627.3,7.61236]
["bitfinex","ETHUSD",1724760628297,1.18480579,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1724760628298,0.78753181,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1724760628700,0.78753181,2627.4,2627.3,3.80609]
["bitfinex","ETHUSD",1724760629858,1.18480579,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724760629859,0.78753181,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724760630004,0.78753181,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724760630202,8.06753181,2627.7,2627.5,4.95530357]
["bitfinex","ETHUSD",1724760630521,7.28,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724760630721,8.06753181,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724760631131,8.06753181,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1724760631296,0.78753181,2627.6,2627.5,3.80588]
["bitfinex","ETHUSD",1724760631820,7.28,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724760631821,8.06753181,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724760632128,0.78753181,2627.9,2627.6,3.96882556]
["bitfinex","ETHUSD",1724760632332,0.78753181,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724760632529,0.78753181,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724760632700,0.78753181,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724760632903,0.78753181,2628.2,2628.1,3.88112261]
["bitfinex","ETHUSD",1724760633641,1.18480579,2628.3,2628.1,3.88112261]
["bitfinex","ETHUSD",1724760633853,1.18480579,2628.2,2628.1,3.88112261]
["bitfinex","ETHUSD",1724760634225,1.18480579,2628.2,2628.1,3.88112269]
["bitfinex","ETHUSD",1724760634538,1.18480579,2628.2,2628.1,4.88681446]
["bitfinex","ETHUSD",1724760634865,1.18480579,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1724760635074,1.18480579,2628.3,2628.1,3.88112152]
["bitfinex","ETHUSD",1724760635205,1.18480579,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724760635410,1.18480579,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1724760635709,0.78773039,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724760636222,0.78773039,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1724760636636,0.78773039,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724760636856,0.78773039,2628.2,2628.0,3.88126368]
["bitfinex","ETHUSD",1724760637010,0.78773039,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724760637573,0.78773039,2628.2,2628.1,3.88112286]
["bitfinex","ETHUSD",1724760637866,0.78773039,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724760638065,0.78773039,2628.2,2628.1,3.88112297]
["bitfinex","ETHUSD",1724760638453,1.18480579,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724760638673,0.78787713,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724760638841,0.91528663,2628.5,2628.2,0.81400149]
["bitfinex","ETHUSD",1724760639026,0.91528663,2628.5,2628.4,10.74073194]
["bitfinex","ETHUSD",1724760639227,0.91528663,2628.5,2628.4,11.90381347]
["bitfinex","ETHUSD",1724760640235,0.1274095,2628.5,2628.4,11.90381347]
["bitfinex","ETHUSD",1724760640484,0.1274095,2628.5,2628.4,16.25840347]
["bitfinex","ETHUSD",1724760640651,0.1274095,2628.5,2628.4,12.45381347]
["bitfinex","ETHUSD",1724760641547,0.1274095,2628.5,2628.4,8.09922347]
["bitfinex","ETHUSD",1724760642233,0.1274095,2628.5,2628.4,11.90381347]
["bitfinex","ETHUSD",1724760643079,0.1274095,2628.5,2628.4,4.96767153]
["bitfinex","ETHUSD",1724760643233,0.1274095,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1724760643234,0.91528663,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1724760643434,0.91528663,2628.5,2628.0,1.37420019]
["bitfinex","ETHUSD",1724760643435,0.78787713,2628.4,2628.0,1.37420019]
["bitfinex","ETHUSD",1724760643668,0.78787713,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724760643838,0.78787713,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1724760644160,0.78787713,2628.2,2628.1,3.80495]
["bitfinex","ETHUSD",1724760644366,0.78787713,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724760644537,0.78787713,2628.3,2628.2,7.60976]
["bitfinex","ETHUSD",1724760644876,0.78787713,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724760645093,0.78787713,2628.4,2628.3,4.67313322]
["bitfinex","ETHUSD",1724760645396,1.18480579,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724760645685,1.31221529,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724760645885,1.31221529,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724760646087,1.31221529,2628.5,2628.3,4.98627441]
["bitfinex","ETHUSD",1724760646295,0.78877772,2628.4,2628.3,8.86700977]
["bitfinex","ETHUSD",1724760646497,0.78877772,2628.4,2628.2,3.80483]
["bitfinex","ETHUSD",1724760646661,0.78877772,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724760646987,0.78877772,2628.4,2628.3,6.93629194]
["bitfinex","ETHUSD",1724760647197,1.31221529,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724760647198,0.91618722,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724760647494,1.31221529,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724760647853,1.31221529,2628.5,2628.4,7.68526525]
["bitfinex","ETHUSD",1724760648052,1.31221529,2628.5,2628.4,7.60918]
["bitfinex","ETHUSD",1724760648053,0.1274095,2628.5,2628.4,7.60918]
["bitfinex","ETHUSD",1724760648254,0.1274095,2628.5,2628.4,8.75261611]
["bitfinex","ETHUSD",1724760648493,0.1274095,2628.5,2628.4,13.10720611]
["bitfinex","ETHUSD",1724760649860,0.1274095,2628.5,2628.4,16.10720611]
["bitfinex","ETHUSD",1724760651697,0.1274095,2628.5,2628.4,12.30261611]
["bitfinex","ETHUSD",1724760651992,0.1274095,2628.5,2628.4,4.94802611]
["bitfinex","ETHUSD",1724760652290,0.91645835,2628.5,2628.3,7.62986113]
["bitfinex","ETHUSD",1724760652500,0.91645835,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724760652705,0.1274095,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724760653001,0.1274095,2628.5,2628.4,3.88067405]
["bitfinex","ETHUSD",1724760653797,0.1274095,2628.5,2628.4,7.68526405]
["bitfinex","ETHUSD",1724760653999,0.1274095,2628.5,2628.4,8.83630857]
["bitfinex","ETHUSD",1724760655807,0.1274095,2628.5,2628.4,8.76022452]
["bitfinex","ETHUSD",1724760657612,0.1274095,2628.5,2628.4,13.11481452]
["bitfinex","ETHUSD",1724760658137,0.1274095,2628.5,2628.4,19.37190452]
["bitfinex","ETHUSD",1724760658465,0.1274095,2628.5,2628.4,22.37190452]
["bitfinex","ETHUSD",1724760659795,0.78904885,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724760660010,0.78904885,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724760660337,1.18480579,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724760660635,0.78865415,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724760662121,1.18480579,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724760662122,0.78865415,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724760662326,0.78865415,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724760662492,1.18480579,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724760662895,0.78863582,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724760663315,1.18480579,2629.6,2629.3,3.87926792]
["bitfinex","ETHUSD",1724760663525,0.78840956,2629.4,2629.3,3.87926792]
["bitfinex","ETHUSD",1724760663778,0.78840956,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724760663929,0.78840956,2629.5,2629.4,7.60628]
["bitfinex","ETHUSD",1724760664237,1.18480579,2629.6,2629.4,7.60628]
["bitfinex","ETHUSD",1724760664238,0.78840956,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724760664407,0.78840956,2629.6,2629.5,6.93455194]
["bitfinex","ETHUSD",1724760664603,1.18480579,2629.7,2629.5,6.93455194]
["bitfinex","ETHUSD",1724760664604,0.78840956,2629.7,2629.5,6.93455194]
["bitfinex","ETHUSD",1724760664934,0.78840956,2629.6,2629.5,6.93455194]
["bitfinex","ETHUSD",1724760665352,0.78840956,2629.6,2629.5,7.77946944]
["bitfinex","ETHUSD",1724760665702,0.78840956,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724760666038,0.78840956,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724760666640,0.78840956,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1724760667010,0.78840956,2630.0,2629.7,4.58061194]
["bitfinex","ETHUSD",1724760667215,0.78840956,2630.0,2629.7,4.58063194]
["bitfinex","ETHUSD",1724760667411,0.78840956,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724760667739,0.78840956,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724760668238,0.78840956,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724760668429,0.78840956,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724760668629,0.78840956,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724760669145,0.78840956,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724760669517,0.78840956,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724760669518,0.78840956,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724760669723,0.78840956,2629.7,2629.0,3.13155194]
["bitfinex","ETHUSD",1724760670040,0.78840956,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1724760670643,1.26095323,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1724760670644,0.78840956,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724760671017,0.78840956,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724760671330,0.78840956,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1724760671742,0.78840956,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724760671946,0.864557,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724760672256,0.78840956,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724760672748,0.78840956,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724760672946,0.78840956,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1724760673131,0.78840956,2630.1,2629.8,3.80257]
["bitfinex","ETHUSD",1724760673339,0.78840956,2630.1,2629.9,3.80236]
["bitfinex","ETHUSD",1724760673645,8.06840956,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1724760674209,0.78840956,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1724760674504,0.78840956,2630.3,2630.0,4.182504]
["bitfinex","ETHUSD",1724760675109,0.78840956,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1724760675459,0.78840956,2630.4,2630.2,3.87788902]
["bitfinex","ETHUSD",1724760676728,0.78840956,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724760677845,1.18480579,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724760677846,0.78840956,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724760678050,0.78840956,2630.5,2630.3,4.68100292]
["bitfinex","ETHUSD",1724760678255,0.78840956,2630.5,2630.3,4.75696172]
["bitfinex","ETHUSD",1724760678793,0.78840956,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1724760678909,0.78840956,2630.7,2630.4,0.07592594]
["bitfinex","ETHUSD",1724760679315,0.78840956,2630.7,2630.5,5.49795194]
["bitfinex","ETHUSD",1724760679517,7.28962,2631.1,2630.8,3.801]
["bitfinex","ETHUSD",1724760679757,0.79802956,2631.1,2630.9,3.89177694]
["bitfinex","ETHUSD",1724760679962,0.00962,2631.1,2630.9,3.13155194]
["bitfinex","ETHUSD",1724760680125,0.00962,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1724760680126,0.78840956,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1724760680453,0.78840956,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1724760680657,0.79802956,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1724760681015,0.79802956,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1724760681414,0.79802956,2631.1,2630.7,3.8771765]
["bitfinex","ETHUSD",1724760681618,0.00962,2631.1,2630.7,3.8771765]
["bitfinex","ETHUSD",1724760681815,0.00962,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1724760682043,0.00962,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1724760682341,0.79802956,2631.1,2630.6,0.31315519]
["bitfinex","ETHUSD",1724760682557,0.00962,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1724760682751,0.00962,2631.1,2630.8,4.28848674]
["bitfinex","ETHUSD",1724760683061,0.00962,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724760683216,0.00962,2631.1,2631.0,3.87683922]
["bitfinex","ETHUSD",1724760683618,0.00962,2631.1,2631.0,7.67766922]
["bitfinex","ETHUSD",1724760683821,0.00962,2631.1,2631.0,8.79973539]
["bitfinex","ETHUSD",1724760685670,0.00962,2631.1,2631.0,13.15056539]
["bitfinex","ETHUSD",1724760687369,0.00962,2631.1,2631.0,9.34973539]
["bitfinex","ETHUSD",1724760687666,0.00962,2631.1,2631.0,9.27372617]
["bitfinex","ETHUSD",1724760688439,0.00962,2631.1,2631.0,8.72372617]
["bitfinex","ETHUSD",1724760689347,0.00962,2631.1,2631.0,9.27372617]
["bitfinex","ETHUSD",1724760690874,0.00962,2631.1,2631.0,13.07455617]
["bitfinex","ETHUSD",1724760691871,0.00962,2631.1,2631.0,22.19508617]
["bitfinex","ETHUSD",1724760692171,0.00962,2631.1,2631.0,26.20708617]
["bitfinex","ETHUSD",1724760692379,0.00962,2631.1,2631.0,18.39425617]
["bitfinex","ETHUSD",1724760696355,0.00962,2631.1,2631.0,9.27372617]
["bitfinex","ETHUSD",1724760698068,0.00962,2631.1,2631.0,8.72372617]
["bitfinex","ETHUSD",1724760699216,0.00962,2631.1,2631.0,15.54305617]
["bitfinex","ETHUSD",1724760701115,0.00962,2631.1,2631.0,22.34388617]
["bitfinex","ETHUSD",1724760701814,0.00962,2631.1,2631.0,18.54305617]
["bitfinex","ETHUSD",1724760701973,0.1274095,2631.2,2631.1,11.40207]
["bitfinex","ETHUSD",1724760702174,0.1274095,2631.2,2631.1,20.60706562]
["bitfinex","ETHUSD",1724760702370,0.1274095,2631.2,2631.1,23.73861756]
["bitfinex","ETHUSD",1724760702371,9.5e-06,2631.2,2631.1,23.73861756]
["bitfinex","ETHUSD",1724760702603,7.28,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1724760702771,2.4177,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1724760703116,2.4177,2632.4,2631.6,6.93150194]
["bitfinex","ETHUSD",1724760703117,0.07614744,2632.3,2631.6,6.93150194]
["bitfinex","ETHUSD",1724760703414,7.59857,2632.1,2631.6,4.87303819]
["bitfinex","ETHUSD",1724760703585,3.79925,2632.1,2631.6,4.87303819]
["bitfinex","ETHUSD",1724760704107,3.87530744,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1724760704529,0.07614744,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1724760704669,3.87510744,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724760704865,2.49384744,2632.4,2631.8,3.79954]
["bitfinex","ETHUSD",1724760705113,3.79896,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1724760705416,6.29265744,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1724760705585,2.4177,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724760705785,3.07144317,2632.7,2631.8,1.07309519]
["bitfinex","ETHUSD",1724760706024,2.287,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1724760706414,2.287,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1724760706710,2.36314744,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724760706932,0.07614744,2632.6,2632.1,7.59829]
["bitfinex","ETHUSD",1724760707128,0.07614744,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724760707472,3.87473744,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724760707674,3.87473744,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1724760707971,0.07614744,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1724760708276,0.07614744,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1724760708477,2.36314744,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724760708717,2.287,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1724760708925,2.287,2632.7,2632.4,3.87476658]
["bitfinex","ETHUSD",1724760711812,6.7981,2632.9,2632.4,3.87476658]
["bitfinex","ETHUSD",1724760711813,6.14636,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724760712013,6.22250744,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724760712717,10.02054744,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724760712888,6.22250744,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724760713088,6.22250744,2633.0,2632.5,4.67405034]
["bitfinex","ETHUSD",1724760713411,6.14636,2633.0,2632.5,4.67399034]
["bitfinex","ETHUSD",1724760713616,11.86233317,2633.1,2632.5,4.67399034]
["bitfinex","ETHUSD",1724760713820,11.07789,2633.1,2632.6,3.8744243]
["bitfinex","ETHUSD",1724760714032,11.07789,2633.1,2632.5,7.80554228]
["bitfinex","ETHUSD",1724760714033,7.28,2633.1,2632.5,7.80554228]
["bitfinex","ETHUSD",1724760714322,6.1515,2632.9,2632.2,3.13155194]
["bitfinex","ETHUSD",1724760714525,3.79863,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1724760714826,3.87488744,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1724760715121,0.07614744,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1724760715635,3.79838,2632.7,2632.0,3.79929]
["bitfinex","ETHUSD",1724760715636,3.87473744,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1724760715835,0.07614744,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1724760716329,0.07614744,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724760716570,0.07614744,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724760716827,0.07614744,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1724760716828,3.87467744,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724760717146,0.07614744,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1724760717629,8.06444317,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724760717832,0.78444317,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724760718036,0.86059061,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724760718198,0.07614744,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724760718709,0.86059061,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724760719106,0.78444317,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1724760719317,3.13784317,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1724760719540,0.78444317,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1724760719740,0.78444317,2633.0,2632.7,4.558091]
["bitfinex","ETHUSD",1724760719909,0.78444317,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1724760720111,0.78444317,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724760720844,0.78444317,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724760721012,1.17666476,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724760721013,0.78444317,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724760721210,1.17666476,2633.2,2633.0,7.59588]
["bitfinex","ETHUSD",1724760721211,0.78444317,2633.2,2633.0,7.59588]
["bitfinex","ETHUSD",1724760721527,0.78444317,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724760722518,0.78444317,2633.2,2632.6,2.2879]
["bitfinex","ETHUSD",1724760722519,0.78444317,2633.2,2632.6,6.08634]
["bitfinex","ETHUSD",1724760722749,0.78444317,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1724760723316,0.78444317,2633.2,2632.9,7.59601]
["bitfinex","ETHUSD",1724760723512,0.78444317,2633.2,2632.9,7.59602]
["bitfinex","ETHUSD",1724760723755,0.78444317,2633.2,2633.0,3.79791]
["bitfinex","ETHUSD",1724760723962,0.78444317,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1724760724250,0.78444317,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1724760724809,0.78444317,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1724760725011,0.78444317,2633.1,2632.7,4.72016919]
["bitfinex","ETHUSD",1724760725239,0.78444317,2633.0,2632.8,3.79811]
["bitfinex","ETHUSD",1724760725754,0.78444317,2633.0,2632.7,4.72016919]
["bitfinex","ETHUSD",1724760725962,0.78444317,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724760726114,0.78444317,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724760726313,0.78444317,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724760726954,0.78444317,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724760727259,0.78444317,2633.3,2633.0,1.11995989]
["bitfinex","ETHUSD",1724760727419,0.78444317,2633.2,2632.8,4.27022692]
["bitfinex","ETHUSD",1724760727620,0.78444317,2633.1,2632.8,4.27022692]
["bitfinex","ETHUSD",1724760727849,0.78444317,2633.0,2632.8,4.27022692]
["bitfinex","ETHUSD",1724760728050,0.78444317,2633.0,2632.8,0.47201692]
["bitfinex","ETHUSD",1724760728370,0.78444317,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724760728570,0.78444317,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724760729690,0.78444317,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724760729849,0.78444317,2633.0,2632.9,10.72773194]
["bitfinex","ETHUSD",1724760730050,0.78444317,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724760730354,0.78444317,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724760730545,1.17666476,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1724760730775,0.78909412,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1724760731146,0.78909412,2632.7,2632.5,7.59717]
["bitfinex","ETHUSD",1724760731356,0.78909412,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724760731616,0.78909412,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1724760731770,0.78909412,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724760732276,0.78909412,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724760732475,1.17666476,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1724760732652,0.78908642,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1724760733000,0.78908642,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724760733149,0.86523386,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1724760733355,0.78915756,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1724760733991,0.78915756,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724760734198,1.2528122,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1724760734199,0.78915756,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1724760734488,0.78915756,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724760735972,1.17666476,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724760735973,0.78915756,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724760736192,0.78915756,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724760737077,0.78915756,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724760738419,1.18665371,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724760738715,1.18665371,2633.2,2633.1,8.4564095]
["bitfinex","ETHUSD",1724760740301,0.39749615,2633.2,2633.1,8.4564095]
["bitfinex","ETHUSD",1724760740479,1.18665371,2633.2,2633.1,8.4564095]
["bitfinex","ETHUSD",1724760740877,0.39749615,2633.2,2633.1,8.4564095]
["bitfinex","ETHUSD",1724760741401,0.78915756,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1724760741604,0.78915756,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1724760741810,0.78915756,2633.4,2633.3,7.59502]
["bitfinex","ETHUSD",1724760742104,0.78915756,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724760742315,0.78915756,2633.5,2633.4,4.64141959]
["bitfinex","ETHUSD",1724760742466,0.78915756,2633.5,2633.4,11.64628345]
["bitfinex","ETHUSD",1724760742668,1.17666476,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724760742919,1.17666476,2633.7,2630.5,1.522131]
["bitfinex","ETHUSD",1724760743120,0.78929127,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1724760743388,0.78929127,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1724760743589,0.78929127,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1724760743906,0.78929127,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724760744686,0.78929127,2633.0,2632.5,3.13155194]
["bitfinex","ETHUSD",1724760744687,3.5929122,2633.0,2632.5,3.79852]
["bitfinex","ETHUSD",1724760744894,0.78962862,2632.7,2632.5,3.79852]
["bitfinex","ETHUSD",1724760745092,0.78962862,2632.6,2632.5,4.6342113]
["bitfinex","ETHUSD",1724760745300,0.78962862,2632.8,2632.7,7.59676]
["bitfinex","ETHUSD",1724760745497,0.78962862,2632.8,2632.7,8.81986613]
["bitfinex","ETHUSD",1724760746101,0.78962862,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1724760746424,0.78962862,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1724760746588,0.78962862,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1724760746790,0.78962862,2632.6,2632.2,4.558832]
["bitfinex","ETHUSD",1724760747184,0.78962862,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1724760747387,0.78962862,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1724760748198,0.78962862,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1724760748533,1.65540468,2632.8,2632.4,7.59747]
["bitfinex","ETHUSD",1724760748704,6.06934,2633.0,2632.4,7.59747]
["bitfinex","ETHUSD",1724760748705,1.57925724,2632.5,2632.4,3.79873]
["bitfinex","ETHUSD",1724760749432,1.57925724,2632.5,2632.4,4.558501]
["bitfinex","ETHUSD",1724760749590,1.57925724,2632.5,2632.4,3.79873]
["bitfinex","ETHUSD",1724760749931,1.57925724,2632.6,2632.5,7.59734]
["bitfinex","ETHUSD",1724760750232,1.57925724,2632.6,2632.5,8.36467117]
["bitfinex","ETHUSD",1724760750435,1.57925724,2632.6,2632.5,8.91467117]
["bitfinex","ETHUSD",1724760750893,1.18582937,2632.6,2632.5,8.91467117]
["bitfinex","ETHUSD",1724760752297,0.631705,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724760752298,1.58179809,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724760752630,1.58179809,2632.9,2632.8,7.976283]
["bitfinex","ETHUSD",1724760752631,2.21414975,2632.9,2632.8,7.976283]
["bitfinex","ETHUSD",1724760753788,2.21414975,2632.9,2632.8,8.526283]
["bitfinex","ETHUSD",1724760755293,1.58179809,2632.9,2632.8,8.526283]
["bitfinex","ETHUSD",1724760756130,2.21414975,2632.9,2632.8,8.526283]
["bitfinex","ETHUSD",1724760756336,2.21414975,2632.9,2632.8,7.976283]
["bitfinex","ETHUSD",1724760756699,1.58179809,2632.9,2632.8,7.976283]
["bitfinex","ETHUSD",1724760757236,1.58179809,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1724760757426,1.1870108,2632.7,2632.6,3.79839]
["bitfinex","ETHUSD",1724760757623,2.21455539,2632.7,2632.6,3.79839]
["bitfinex","ETHUSD",1724760757823,2.610735,2632.7,2632.6,3.79839]
["bitfinex","ETHUSD",1724760758027,3.79839,2632.7,2632.2,11.17903]
["bitfinex","ETHUSD",1724760758198,1.58255194,2632.3,2632.2,11.17903]
["bitfinex","ETHUSD",1724760758407,1.58255194,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1724760758600,1.18681913,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724760758902,1.58255194,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724760759271,2.21534955,2632.2,2632.1,4.559094]
["bitfinex","ETHUSD",1724760760221,2.21534955,2632.2,2632.1,8.358334]
["bitfinex","ETHUSD",1724760760222,0.63279761,2632.2,2632.1,8.358334]
["bitfinex","ETHUSD",1724760760445,1.58255194,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724760760744,2.21526174,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724760760908,2.21526174,2632.3,2632.2,8.35802]
["bitfinex","ETHUSD",1724760761114,2.21526174,2632.3,2632.2,4.55892]
["bitfinex","ETHUSD",1724760761900,0.6327098,2632.3,2632.2,4.55892]
["bitfinex","ETHUSD",1724760762244,1.58223714,2632.3,2632.2,4.55892]
["bitfinex","ETHUSD",1724760762400,0.6327098,2632.3,2632.2,4.55892]
["bitfinex","ETHUSD",1724760762603,2.61054045,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724760763128,1.97783065,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724760764745,0.63303382,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724760765048,1.97826652,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724760765209,2.61130034,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724760765415,2.61130034,2632.4,2632.3,4.558754]
["bitfinex","ETHUSD",1724760768228,2.21584274,2632.4,2632.3,4.558754]
["bitfinex","ETHUSD",1724760768618,2.61130034,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1724760768884,1.18701737,2632.1,2632.0,3.79928]
["bitfinex","ETHUSD",1724760769855,1.18701737,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724760770153,1.18701737,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724760771962,1.18701737,2632.1,2632.0,7.59878]
["bitfinex","ETHUSD",1724760772117,0.79113894,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724760772314,0.79113894,2632.1,2632.0,8.91118551]
["bitfinex","ETHUSD",1724760772753,0.79113894,2632.2,2632.1,7.59848]
["bitfinex","ETHUSD",1724760772965,0.79113894,2632.2,2632.1,8.14848]
["bitfinex","ETHUSD",1724760773166,0.79113894,2632.2,2632.1,9.47450755]
["bitfinex","ETHUSD",1724760773937,0.79113894,2632.2,2632.1,12.60605949]
["bitfinex","ETHUSD",1724760774874,0.79113894,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724760775048,0.79113894,2632.3,2632.2,9.5423925]
["bitfinex","ETHUSD",1724760775981,1.97781211,2632.7,2632.4,2.4319]
["bitfinex","ETHUSD",1724760775982,0.79139457,2632.7,2632.4,2.4319]
["bitfinex","ETHUSD",1724760776135,0.79139457,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724760776475,0.39736093,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1724760776476,0.39736093,2633.4,2633.0,3.13155194]
["bitfinex","ETHUSD",1724760776712,0.79139457,2633.6,2633.5,7.59444]
["bitfinex","ETHUSD",1724760776862,0.79139457,2633.6,2633.5,8.66703919]
["bitfinex","ETHUSD",1724760777663,1.31450135,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1724760777867,1.31450135,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760778080,0.1274095,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760778286,1.31363725,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760778990,0.91825143,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724760779161,0.91825143,2633.8,2633.7,8.46050592]
["bitfinex","ETHUSD",1724760779497,0.1274095,2633.8,2633.7,8.46050592]
["bitfinex","ETHUSD",1724760779861,0.91825143,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724760780392,0.91825143,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760782157,0.1274095,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724760782500,0.1274095,2633.8,2633.7,8.46050592]
["bitfinex","ETHUSD",1724760785568,0.1274095,2633.8,2633.7,12.80743592]
["bitfinex","ETHUSD",1724760792270,0.1274095,2633.8,2633.7,8.46050592]
["bitfinex","ETHUSD",1724760792473,0.1274095,2633.8,2633.7,11.59205786]
["bitfinex","ETHUSD",1724760792809,0.1274095,2633.8,2633.7,12.14205786]
["bitfinex","ETHUSD",1724760796288,0.1274095,2633.8,2633.7,11.59205786]
["bitfinex","ETHUSD",1724760796463,0.1274095,2633.8,2633.7,12.14205786]
["bitfinex","ETHUSD",1724760797211,0.1274095,2633.8,2633.7,15.93898786]
["bitfinex","ETHUSD",1724760797562,0.1274095,2633.8,2633.7,12.14205786]
["bitfinex","ETHUSD",1724760798101,0.1274095,2633.8,2633.7,15.93898786]
["bitfinex","ETHUSD",1724760798405,0.1274095,2633.8,2633.7,12.14205786]
["bitfinex","ETHUSD",1724760801871,0.1274095,2633.8,2633.7,11.59205786]
["bitfinex","ETHUSD",1724760802307,0.1274095,2633.8,2633.7,7.79512786]
["bitfinex","ETHUSD",1724760802473,0.1274095,2633.8,2633.3,3.13155194]
["bitfinex","ETHUSD",1724760802681,3.79716,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724760802915,0.07614744,2633.5,2632.9,6.92950194]
["bitfinex","ETHUSD",1724760803129,2.3861,2633.4,2632.9,7.59593]
["bitfinex","ETHUSD",1724760803427,2.46224744,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1724760803588,2.46224744,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1724760803920,2.46224744,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1724760804424,2.46224744,2633.4,2633.0,7.59574]
["bitfinex","ETHUSD",1724760804626,2.46224744,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1724760804782,3.79759,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1724760804987,0.07614744,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1724760805178,3.87388744,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724760805398,2.4549,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1724760805590,2.4549,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724760805591,0.07614744,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724760805800,0.07614744,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1724760806194,0.07614744,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1724760807428,4.58619738,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1724760807633,4.58619738,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1724760807833,0.07614744,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1724760808327,3.87411744,2633.0,2632.3,6.93040194]
["bitfinex","ETHUSD",1724760808531,3.79816,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1724760808686,0.07614744,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1724760809121,0.07614744,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1724760809287,0.79084193,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1724760809482,0.07614744,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1724760809896,3.32188937,2633.1,2632.7,3.79833]
["bitfinex","ETHUSD",1724760810099,2.4549,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724760810412,2.4549,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724760810618,6.32893744,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724760810926,6.32893744,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724760811112,6.32893744,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724760811890,7.11976937,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1724760812090,5.22168567,2633.0,2632.4,7.5974]
["bitfinex","ETHUSD",1724760812300,0.07614744,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1724760812498,5.22168567,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1724760812499,0.86698937,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1724760812700,0.86698937,2633.0,2632.6,7.59695]
["bitfinex","ETHUSD",1724760812914,0.86698937,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1724760813099,0.86698937,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1724760813100,0.79084193,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1724760813313,0.79084193,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1724760813515,0.79084193,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1724760813720,4.43196968,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724760814191,3.24574193,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724760814630,3.24574193,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1724760814803,3.24574193,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1724760815834,0.79084193,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724760816043,0.79084193,2633.1,2632.8,4.55778]
["bitfinex","ETHUSD",1724760816239,0.79084193,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724760816410,0.79084193,2633.1,2632.8,3.87409718]
["bitfinex","ETHUSD",1724760816606,0.79084193,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724760816916,0.79084193,2633.1,2632.8,7.59629]
["bitfinex","ETHUSD",1724760817234,0.79084193,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1724760817802,0.79084193,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724760818008,0.79084193,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724760818197,0.79084193,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724760818401,0.79084193,2633.1,2632.9,3.87404418]
["bitfinex","ETHUSD",1724760818607,0.79084193,2633.1,2632.9,4.59909719]
["bitfinex","ETHUSD",1724760818810,0.79084193,2633.1,2632.7,6.92990194]
["bitfinex","ETHUSD",1724760818811,0.79084193,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1724760820311,0.79084193,2633.1,2632.7,6.92990194]
["bitfinex","ETHUSD",1724760820510,0.79084193,2633.1,2632.7,6.92985194]
["bitfinex","ETHUSD",1724760820798,0.79084193,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1724760821003,1.18622775,2633.2,2632.8,0.07596148]
["bitfinex","ETHUSD",1724760821004,0.79084193,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724760821231,1.18622775,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724760821401,0.78898134,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724760822641,0.78898134,2633.2,2633.0,7.59588]
["bitfinex","ETHUSD",1724760822939,0.78898134,2633.2,2633.0,3.79788]
["bitfinex","ETHUSD",1724760823140,0.78898134,2633.1,2633.0,3.79788]
["bitfinex","ETHUSD",1724760823341,0.78898134,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1724760823548,0.78898134,2633.0,2632.4,3.13155194]
["bitfinex","ETHUSD",1724760823843,0.78898134,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724760825302,0.78898134,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1724760825514,0.78898134,2633.1,2632.9,7.59603]
["bitfinex","ETHUSD",1724760825720,0.78898134,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1724760825963,0.78898134,2633.1,2633.0,10.72743194]
["bitfinex","ETHUSD",1724760826268,1.18634508,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724760826416,0.39736374,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724760826818,1.18634508,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1724760827351,3.49492775,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1724760827556,0.78875776,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1724760827755,0.8649052,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1724760827926,0.39736374,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1724760828137,0.39736374,2633.4,2633.1,3.13155194]
["bitfinex","ETHUSD",1724760828362,0.39736374,2633.4,2633.1,10.72704194]
["bitfinex","ETHUSD",1724760828525,0.39736374,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1724760828724,0.39736374,2633.4,2633.1,7.5954]
["bitfinex","ETHUSD",1724760828930,0.39736374,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1724760829176,1.50711861,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1724760829380,1.50711861,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1724760829381,0.78875776,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1724760829674,0.86506464,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724760829970,3.20646464,2633.3,2633.1,7.59553]
["bitfinex","ETHUSD",1724760830172,0.07614744,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1724760830666,0.07614744,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724760830878,0.7889172,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724760831062,1.58359149,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1724760831063,0.39736374,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724760831381,0.39736374,2633.4,2633.3,7.59502]
["bitfinex","ETHUSD",1724760833062,0.9163267,2633.8,2633.5,3.79717]
["bitfinex","ETHUSD",1724760833238,0.9163267,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1724760833777,0.9163267,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760834093,0.1274095,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760835935,0.9163267,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760837478,0.1274095,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760838186,0.9163267,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760840284,0.9163267,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1724760840451,1.26237519,2633.7,2633.4,3.13155194]
["bitfinex","ETHUSD",1724760840659,3.18816028,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724760840986,0.78981284,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724760842749,1.18622775,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724760842957,0.79006276,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724760843690,0.8662102,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724760844258,1.26237519,2633.7,2633.5,3.79716]
["bitfinex","ETHUSD",1724760844763,0.78910495,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1724760845873,2.3774,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1724760846190,2.3774,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724760846191,0.78965736,2633.2,2633.1,3.79772]
["bitfinex","ETHUSD",1724760846409,0.78965736,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760847693,0.79019615,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760848198,1.18448604,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1724760849067,0.78993926,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760849256,1.26063348,2633.3,2633.1,3.13155194]
["bitfinex","ETHUSD",1724760849459,1.18448604,2633.2,2633.1,3.13155194]
["bitfinex","ETHUSD",1724760849653,1.26063348,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724760849858,1.26063348,2633.2,2632.6,0.31315519]
["bitfinex","ETHUSD",1724760849859,1.18448604,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1724760850157,0.79007592,2632.8,2632.7,3.79835]
["bitfinex","ETHUSD",1724760852804,0.86622336,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1724760853007,0.79007592,2632.7,2632.6,3.79843]
["bitfinex","ETHUSD",1724760853315,3.79854,2632.6,2631.6,2.282]
["bitfinex","ETHUSD",1724760853458,3.79854,2632.6,2631.6,3.79988]
["bitfinex","ETHUSD",1724760853459,0.79002334,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724760853659,0.79002334,2632.0,2631.6,3.79991]
["bitfinex","ETHUSD",1724760853660,0.79002334,2631.8,2631.6,3.79991]
["bitfinex","ETHUSD",1724760853874,0.79002334,2631.8,2631.7,4.179801]
["bitfinex","ETHUSD",1724760854070,0.79002334,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1724760854398,1.18503502,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1724760854603,0.86531356,2631.8,2631.6,3.79991]
["bitfinex","ETHUSD",1724760854763,0.86531356,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1724760854958,0.78916612,2631.6,2631.4,4.72150419]
["bitfinex","ETHUSD",1724760855191,0.78916612,2631.6,2631.4,3.80013]
["bitfinex","ETHUSD",1724760855396,2.53494744,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1724760855665,0.07614744,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1724760856368,0.07614744,2631.5,2631.3,7.60059]
["bitfinex","ETHUSD",1724760856570,0.07614744,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1724760856777,0.07614744,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1724760857212,2.3135,2631.5,2630.7,3.80121]
["bitfinex","ETHUSD",1724760857361,4.58837104,2631.3,2630.7,7.60236]
["bitfinex","ETHUSD",1724760857561,0.07614744,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1724760858401,0.07614744,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1724760858707,0.78796104,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724760858909,0.07614744,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724760859586,0.07614744,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1724760861200,0.07614744,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1724760862206,0.07614744,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1724760863206,0.07614744,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724760863377,11.07957,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1724760863378,0.07614744,2631.8,2631.4,7.60042]
["bitfinex","ETHUSD",1724760863570,0.07614744,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724760863769,0.07614744,2631.8,2631.5,4.56004]
["bitfinex","ETHUSD",1724760863991,0.47355118,2631.8,2631.5,4.56004]
["bitfinex","ETHUSD",1724760864395,0.07614744,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1724760864702,0.07614744,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1724760864893,0.07614744,2631.7,2631.5,0.380023]
["bitfinex","ETHUSD",1724760865092,0.07614744,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1724760865601,0.07614744,2631.7,2631.4,7.60036]
["bitfinex","ETHUSD",1724760865806,0.47355118,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1724760866116,0.39740374,2631.8,2631.4,4.180198]
["bitfinex","ETHUSD",1724760866324,0.47355118,2631.8,2631.4,4.180198]
["bitfinex","ETHUSD",1724760866615,0.47355118,2631.8,2631.4,4.180168]
["bitfinex","ETHUSD",1724760866978,0.47355118,2631.8,2631.6,3.7999]
["bitfinex","ETHUSD",1724760867185,0.47355118,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724760867397,0.39740374,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724760867579,0.39740374,2631.8,2631.5,7.60004]
["bitfinex","ETHUSD",1724760867783,0.39740374,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1724760868414,0.39740374,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724760868575,0.39740374,2631.8,2631.7,8.43559635]
["bitfinex","ETHUSD",1724760868777,0.39740374,2631.8,2631.7,7.59964]
["bitfinex","ETHUSD",1724760869006,7.28,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1724760869173,0.07614744,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724760870115,0.07614744,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1724760870468,0.07614744,2632.3,2631.9,4.559335]
["bitfinex","ETHUSD",1724760871013,0.07614744,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1724760871320,0.39735458,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724760871635,0.39735458,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1724760871788,0.39735458,2632.4,2632.2,3.79899]
["bitfinex","ETHUSD",1724760871988,7.28,2632.6,2632.1,0.45591996]
["bitfinex","ETHUSD",1724760871989,7.28,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1724760872195,7.28,2632.6,2632.5,0.379872]
["bitfinex","ETHUSD",1724760872426,0.39733722,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724760872988,0.47348466,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724760873230,0.39733722,2632.8,2632.5,7.59724]
["bitfinex","ETHUSD",1724760873537,0.39733722,2632.8,2632.5,4.938209]
["bitfinex","ETHUSD",1724760874288,0.39733722,2632.8,2632.5,8.736799]
["bitfinex","ETHUSD",1724760874495,0.39733722,2632.8,2632.5,4.938209]
["bitfinex","ETHUSD",1724760874791,0.39733722,2632.8,2632.5,1.139619]
["bitfinex","ETHUSD",1724760874999,0.39733722,2632.8,2632.5,4.938249]
["bitfinex","ETHUSD",1724760876207,0.39733722,2632.8,2632.5,8.736849]
["bitfinex","ETHUSD",1724760876405,0.39733722,2632.8,2632.5,8.736819]
["bitfinex","ETHUSD",1724760876605,0.39733722,2632.8,2632.5,4.938219]
["bitfinex","ETHUSD",1724760876836,0.39733722,2632.8,2632.3,9.19762194]
["bitfinex","ETHUSD",1724760876837,0.39733722,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1724760877140,0.47348466,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1724760877732,0.47348466,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724760877906,0.39733722,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724760878420,0.39733722,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1724760878590,0.39733722,2632.8,2632.2,7.59802]
["bitfinex","ETHUSD",1724760878591,3.87460744,2632.7,2632.2,7.59802]
["bitfinex","ETHUSD",1724760878796,3.87460744,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724760879019,0.47348466,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1724760879195,0.47348466,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724760879626,0.39733722,2632.8,2632.6,7.59696]
["bitfinex","ETHUSD",1724760879809,0.39733722,2632.8,2632.7,0.759696]
["bitfinex","ETHUSD",1724760879999,0.39733722,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1724760881341,0.39733722,2632.8,2632.3,3.13155194]
["bitfinex","ETHUSD",1724760881523,0.07614744,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724760881837,0.07614744,2632.7,2631.8,3.7996]
["bitfinex","ETHUSD",1724760881838,6.19073,2632.6,2631.8,3.79965]
["bitfinex","ETHUSD",1724760882026,6.19073,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724760882027,0.07614744,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1724760882710,3.87481744,2632.5,2632.0,7.59858]
["bitfinex","ETHUSD",1724760882895,3.87481744,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1724760883097,3.79888,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724760883298,3.79888,2632.4,2631.4,3.13155194]
["bitfinex","ETHUSD",1724760883299,0.07614744,2632.3,2631.6,7.59969]
["bitfinex","ETHUSD",1724760883529,0.07614744,2632.3,2631.4,5.39355194]
["bitfinex","ETHUSD",1724760883838,3.87514744,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724760884039,0.07614744,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1724760884544,2.2626,2632.1,2631.6,3.79982]
["bitfinex","ETHUSD",1724760884839,0.07614744,2632.0,2631.6,3.79982]
["bitfinex","ETHUSD",1724760886542,0.07614744,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1724760886543,0.07614744,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1724760886755,2.2626,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1724760886756,2.2626,2632.1,2631.8,0.759944]
["bitfinex","ETHUSD",1724760886900,2.2626,2632.1,2631.4,3.13155194]
["bitfinex","ETHUSD",1724760886901,0.07614744,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1724760887239,3.87498744,2632.4,2632.0,0.379939]
["bitfinex","ETHUSD",1724760887446,3.87498744,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1724760887615,0.39732722,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724760888127,0.39732722,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1724760888306,0.07614744,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1724760889029,0.07614744,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724760889348,0.47347466,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724760890651,0.47347466,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1724760890846,0.07614744,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1724760891147,0.07614744,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724760891464,1.26055138,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724760893437,1.26055138,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1724760893637,0.78707672,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1724760894265,0.78707672,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1724760894572,0.78707672,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1724760895638,0.78707672,2632.0,2631.9,3.79951]
["bitfinex","ETHUSD",1724760896235,0.78707672,2632.0,2631.9,4.9356309]
["bitfinex","ETHUSD",1724760897279,1.65030089,2632.0,2630.9,2.4573]
["bitfinex","ETHUSD",1724760897484,0.79055638,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1724760897666,0.79055638,2631.4,2631.1,3.80055]
["bitfinex","ETHUSD",1724760897887,0.79055638,2631.3,2631.1,3.80055]
["bitfinex","ETHUSD",1724760898355,0.79055638,2631.3,2631.1,8.607015]
["bitfinex","ETHUSD",1724760898852,0.79055638,2631.3,2631.1,4.806425]
["bitfinex","ETHUSD",1724760899054,0.79055638,2631.2,2630.7,2.4753]
["bitfinex","ETHUSD",1724760899388,0.86670382,2631.2,2630.7,2.4753]
["bitfinex","ETHUSD",1724760899737,0.86670382,2631.2,2630.8,7.60205]
["bitfinex","ETHUSD",1724760899938,0.79055638,2631.1,2630.8,7.60205]
["bitfinex","ETHUSD",1724760900283,0.79055638,2631.0,2630.8,4.561205]
["bitfinex","ETHUSD",1724760900455,0.79055638,2631.1,2630.8,4.561205]
["bitfinex","ETHUSD",1724760900653,0.79055638,2631.1,2629.9,3.13155194]
["bitfinex","ETHUSD",1724760900654,0.07614744,2631.0,2629.9,3.13155194]
["bitfinex","ETHUSD",1724760900856,0.79012626,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724760901055,8.86111276,2631.1,2630.7,2.4753]
["bitfinex","ETHUSD",1724760901056,0.79012626,2631.1,2630.7,2.4753]
["bitfinex","ETHUSD",1724760901262,0.79012626,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724760901783,0.79012626,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1724760901784,1.18583457,2631.2,2630.9,7.60188]
["bitfinex","ETHUSD",1724760901985,0.79009333,2631.0,2630.9,3.8009]
["bitfinex","ETHUSD",1724760902153,0.79009333,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1724760902543,0.79009333,2630.9,2630.7,4.29459639]
["bitfinex","ETHUSD",1724760902744,0.79009333,2630.8,2630.7,4.29459639]
["bitfinex","ETHUSD",1724760902946,0.79009333,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724760903257,0.79009333,2630.9,2630.7,4.29459639]
["bitfinex","ETHUSD",1724760903258,0.7899976,2630.9,2630.7,4.29459639]
["bitfinex","ETHUSD",1724760903763,0.7899976,2631.0,2630.7,4.29459639]
["bitfinex","ETHUSD",1724760903960,0.7899976,2631.0,2630.8,0.50536185]
["bitfinex","ETHUSD",1724760904191,0.7899976,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1724760905464,0.7899976,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724760906416,0.7899976,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1724760906580,0.7899976,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724760907285,0.86614504,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724760907486,0.86614504,2631.2,2630.9,0.74259883]
["bitfinex","ETHUSD",1724760907684,0.7899976,2631.1,2630.9,0.74259883]
["bitfinex","ETHUSD",1724760907896,0.07614744,2631.0,2630.7,4.29468639]
["bitfinex","ETHUSD",1724760908075,0.86614504,2631.0,2630.7,3.80122]
["bitfinex","ETHUSD",1724760908811,0.86614504,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1724760908812,0.86614504,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1724760908973,0.7899976,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724760909303,0.7899976,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1724760909550,1.18743122,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724760909706,0.7899976,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724760909908,1.65940569,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724760910109,1.65940569,2631.4,2630.7,7.60231]
["bitfinex","ETHUSD",1724760910110,0.78951141,2631.1,2630.7,7.60231]
["bitfinex","ETHUSD",1724760910313,0.86565885,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1724760910481,0.86565885,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1724760910668,0.78951141,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1724760910994,0.07614744,2631.0,2630.7,3.80112]
["bitfinex","ETHUSD",1724760911303,3.21105885,2631.0,2630.5,7.60295]
["bitfinex","ETHUSD",1724760911612,3.21105885,2631.0,2630.5,7.60293]
["bitfinex","ETHUSD",1724760911613,0.78951141,2630.9,2630.5,7.60293]
["bitfinex","ETHUSD",1724760911904,0.07614744,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724760912078,0.86565885,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724760912281,0.07614744,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1724760912585,0.07614744,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724760912780,0.07614744,2630.7,2630.2,7.87422513]
["bitfinex","ETHUSD",1724760912781,3.87749744,2630.7,2630.2,7.87422513]
["bitfinex","ETHUSD",1724760913008,0.07614744,2630.7,2630.2,6.93346194]
["bitfinex","ETHUSD",1724760913177,0.07614744,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1724760913178,0.86565885,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1724760914003,0.86565885,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724760914719,4.66701885,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724760914882,3.87750744,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724760915081,3.87750744,2630.7,2630.2,7.60381]
["bitfinex","ETHUSD",1724760915295,3.87750744,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1724760915466,3.80149,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724760915666,2.40454744,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1724760916111,6.20609744,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1724760916335,3.80172,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1724760916633,0.07614744,2630.3,2629.6,3.13155194]
["bitfinex","ETHUSD",1724760916838,0.07614744,2630.3,2629.2,6.80341]
["bitfinex","ETHUSD",1724760916839,0.07614744,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1724760917041,0.78951141,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1724760917042,0.07614744,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1724760917935,0.07614744,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1724760918696,5.49092778,2630.6,2629.9,3.13155194]
["bitfinex","ETHUSD",1724760918945,5.49092778,2630.6,2629.8,3.80249]
["bitfinex","ETHUSD",1724760918946,6.13033,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1724760919257,0.07614744,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1724760919536,0.07614744,2630.2,2629.8,7.60498]
["bitfinex","ETHUSD",1724760919949,0.07614744,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1724760920319,3.87814744,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1724760920534,0.56019252,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1724760920762,3.87823744,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1724760921473,7.68030744,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1724760921605,3.87821744,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1724760922053,3.80218,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724760922348,0.07614744,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724760922516,4.64651718,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724760922711,3.87847744,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724760922937,2.2639,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724760923140,0.07614744,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1724760923854,2.34004744,2629.9,2629.3,0.07606355]
["bitfinex","ETHUSD",1724760924179,7.28,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724760924457,0.07614744,2630.0,2629.9,3.80233]
["bitfinex","ETHUSD",1724760924657,16.94133141,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724760924658,0.78951141,2630.6,2630.5,7.6031]
["bitfinex","ETHUSD",1724760924867,0.86565885,2631.1,2630.5,6.93308194]
["bitfinex","ETHUSD",1724760925154,3.12631141,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1724760925370,0.39744012,2631.5,2631.4,3.80021]
["bitfinex","ETHUSD",1724760925657,0.39744012,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1724760925860,0.39744012,2631.5,2631.4,10.73205194]
["bitfinex","ETHUSD",1724760926017,0.39744012,2631.5,2631.4,6.93180194]
["bitfinex","ETHUSD",1724760926215,0.39744012,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1724760926409,0.39744012,2631.5,2631.2,7.6009]
["bitfinex","ETHUSD",1724760926654,0.39744012,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1724760926821,0.39744012,2631.5,2631.2,4.49365019]
["bitfinex","ETHUSD",1724760927356,0.39744012,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1724760927519,0.39744012,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724760927951,0.39744012,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1724760928115,0.39744012,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724760928468,2.54094744,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724760928652,0.29383876,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1724760928865,0.07614744,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724760929538,3.25431141,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1724760929539,0.07614744,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1724760929955,0.07614744,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1724760930152,2.4648,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1724760930153,0.07614744,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1724760930325,0.07614744,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1724760930526,3.87640744,2631.4,2630.9,3.80092]
["bitfinex","ETHUSD",1724760931431,4.66591885,2631.4,2630.9,3.80092]
["bitfinex","ETHUSD",1724760932067,2.1705782,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1724760932367,1.38106679,2631.4,2630.8,6.93258194]
["bitfinex","ETHUSD",1724760932544,1.04631324,2631.3,2630.8,6.93257194]
["bitfinex","ETHUSD",1724760932868,0.07614744,2631.2,2630.8,6.93257194]
["bitfinex","ETHUSD",1724760933439,2.49924744,2631.2,2630.8,6.93257194]
["bitfinex","ETHUSD",1724760933822,2.49924744,2631.2,2630.8,10.73361194]
["bitfinex","ETHUSD",1724760934024,0.07614744,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1724760934227,2.09443076,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1724760934228,0.07614744,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1724760934529,1.45373285,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1724760934766,0.07614744,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1724760935964,0.07614744,2631.2,2630.8,6.93257194]
["bitfinex","ETHUSD",1724760935965,0.86565885,2631.2,2630.8,6.93257194]
["bitfinex","ETHUSD",1724760936175,1.17912832,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724760936471,0.07614744,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1724760936771,0.07614744,2631.3,2631.0,7.60162]
["bitfinex","ETHUSD",1724760936772,0.86565885,2631.3,2631.0,7.60162]
["bitfinex","ETHUSD",1724760937168,2.65944934,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1724760937475,4.66641885,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1724760937656,0.86565885,2631.1,2630.6,7.60266]
["bitfinex","ETHUSD",1724760937857,0.86565885,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724760938157,0.86565885,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1724760938339,2.65944934,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724760938340,0.86565885,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724760938548,0.78951141,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1724760938750,0.86565885,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1724760939154,0.86565885,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724760939354,0.86565885,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1724760939744,0.86565885,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1724760940256,0.86565885,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724760940257,0.78951141,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724760941856,0.78951141,2631.2,2631.1,7.60138]
["bitfinex","ETHUSD",1724760942064,0.78951141,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1724760942279,0.39744012,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724760942592,1.18695153,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724760944087,0.78951141,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724760944291,1.18583457,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724760944292,0.78951141,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724760944495,0.3974878,2631.8,2631.7,7.59964]
["bitfinex","ETHUSD",1724760944798,0.78951141,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724760945446,0.78951141,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724760946058,0.78951141,2632.2,2632.1,7.59848]
["bitfinex","ETHUSD",1724760946260,0.39742485,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724760947589,1.18693626,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1724760947764,1.18734831,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1724760948265,1.18734831,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1724760948461,0.39742485,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1724760948851,0.39742485,2632.3,2632.0,7.59872]
["bitfinex","ETHUSD",1724760949295,0.39742485,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1724760949705,1.18734831,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1724760949880,1.18734831,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1724760949881,0.07614744,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1724760950254,0.47357229,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1724760950453,0.47357229,2632.3,2632.0,7.59863]
["bitfinex","ETHUSD",1724760951703,0.47357229,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724760951856,0.39742485,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724760953399,0.39742485,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1724760953906,0.39742485,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724760955271,0.39742485,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724760955568,0.39742485,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1724760955771,0.39742485,2632.3,2632.0,7.5986]
["bitfinex","ETHUSD",1724760955974,0.07614744,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1724760956270,0.39742485,2632.3,2631.9,3.20753856]
["bitfinex","ETHUSD",1724760956472,0.39742485,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724760957780,0.39742485,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724760958116,13.55644,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1724760958284,0.39737235,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724760959612,0.39737235,2632.6,2632.5,7.59734]
["bitfinex","ETHUSD",1724760960306,0.39737235,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724760961473,0.39737235,2632.6,2632.5,7.59734]
["bitfinex","ETHUSD",1724760961680,0.07614744,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1724760962007,0.39734474,2632.8,2632.5,7.59725]
["bitfinex","ETHUSD",1724760962215,0.07614744,2632.7,2632.2,2.4929]
["bitfinex","ETHUSD",1724760962373,0.07614744,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1724760962573,3.87452744,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1724760962882,0.07614744,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724760963102,0.39734474,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724760963306,0.39734474,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724760963807,0.78992346,2633.2,2632.5,3.13155194]
["bitfinex","ETHUSD",1724760963808,0.07614744,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724760964187,7.67733027,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1724760964385,0.39733027,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1724760964583,0.39733027,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1724760964840,0.39733027,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760965036,0.39733027,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1724760965739,0.39733027,2633.3,2633.1,7.59542]
["bitfinex","ETHUSD",1724760965942,0.39733027,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760967053,0.39733027,2633.3,2633.0,3.7978]
["bitfinex","ETHUSD",1724760967251,0.39733027,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724760967252,0.07614744,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724760967588,0.07614744,2633.2,2632.9,7.596]
["bitfinex","ETHUSD",1724760968082,0.07614744,2633.2,2633.0,3.79791]
["bitfinex","ETHUSD",1724760968269,0.39733027,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1724760968665,0.39733027,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760972055,0.39733027,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1724760974677,0.39733027,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760975590,2.84093027,2633.3,2632.4,6.11313]
["bitfinex","ETHUSD",1724760975743,2.84093027,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1724760975744,0.07614744,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1724760976111,0.39733027,2633.3,2633.0,3.79781]
["bitfinex","ETHUSD",1724760976380,0.39733027,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760978153,0.39733027,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1724760980668,0.39733027,2633.3,2633.1,7.59546]
["bitfinex","ETHUSD",1724760981096,0.39733027,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760982764,0.39733027,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724760982967,0.39733027,2633.3,2633.1,7.5956]
["bitfinex","ETHUSD",1724760983292,0.39733027,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724760984769,0.39733027,2633.3,2633.2,8.354866]
["bitfinex","ETHUSD",1724760985000,7.28,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1724760985184,8.1460709,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1724760985515,7.35614744,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1724760985863,7.35614744,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1724760986110,1.31466786,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1724760986311,0.5247444,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1724760988215,1.31466786,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1724760988579,0.5247444,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760989503,0.5247444,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1724760991213,0.5247444,2633.8,2633.6,7.59398]
["bitfinex","ETHUSD",1724760991499,0.5247444,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1724760991810,0.5247444,2633.8,2633.4,6.92882194]
["bitfinex","ETHUSD",1724760991811,1.39346039,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724760992016,1.3908153,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1724760993514,1.3908153,2633.8,2633.6,3.79703]
["bitfinex","ETHUSD",1724760993710,1.31466786,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760993914,0.5247444,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760995247,0.5247444,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724760996025,0.1274095,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724760996325,0.1274095,2633.8,2633.7,8.602316]
["bitfinex","ETHUSD",1724760997814,0.1274095,2633.8,2633.7,4.805386]
["bitfinex","ETHUSD",1724760998016,0.1274095,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1724760998339,0.9934804,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1724760998551,0.9934804,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1724760998746,0.78992346,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1724760998947,0.91733296,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1724760999133,0.91733296,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724760999660,0.91786677,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761000257,0.91786677,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724761000418,0.1274095,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724761000916,0.1274095,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761001449,0.91786677,2633.8,2633.7,8.42253962]
["bitfinex","ETHUSD",1724761001658,0.1274095,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761002374,0.91786677,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761002726,1.31324407,2633.8,2633.6,7.59398]
["bitfinex","ETHUSD",1724761003054,0.79122878,2633.7,2633.6,7.59398]
["bitfinex","ETHUSD",1724761003250,0.1274095,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761003411,0.1274095,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1724761003412,1.31324407,2633.8,2633.6,3.79703]
["bitfinex","ETHUSD",1724761003617,0.74141955,2633.7,2633.6,3.79703]
["bitfinex","ETHUSD",1724761004958,0.74141955,2633.7,2632.9,2.2725]
["bitfinex","ETHUSD",1724761004959,1.6572602,2633.7,2632.9,2.2725]
["bitfinex","ETHUSD",1724761005258,1.18720802,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1724761005416,1.18720802,2633.2,2632.5,6.93015194]
["bitfinex","ETHUSD",1724761005417,4.98504802,2633.1,2632.5,6.93015194]
["bitfinex","ETHUSD",1724761005620,7.28910802,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1724761005921,7.28910802,2632.8,2632.1,7.59832]
["bitfinex","ETHUSD",1724761005922,2.76832078,2632.6,2632.1,7.59832]
["bitfinex","ETHUSD",1724761006127,1.18720802,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1724761006354,1.18720802,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1724761006625,1.18720802,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1724761007170,1.26335546,2632.4,2632.1,8.89724719]
["bitfinex","ETHUSD",1724761007345,0.07614744,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1724761008247,0.07614744,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724761008453,1.26335546,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724761008656,1.18720802,2632.6,2632.3,4.68865472]
["bitfinex","ETHUSD",1724761008821,1.18720802,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724761009178,1.26335546,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1724761009380,1.18720802,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724761009725,1.26335546,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1724761010124,1.18720802,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724761010466,1.18720802,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724761011174,1.18720802,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724761011471,1.18720802,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1724761011472,1.26335546,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724761011667,1.18720802,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1724761012765,1.26335546,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724761013142,1.18720802,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1724761013678,0.79110259,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1724761015346,0.79110259,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724761016560,0.79110259,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1724761017787,0.79110259,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1724761018192,0.07614744,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1724761018397,0.86725003,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1724761018622,0.07614744,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1724761018747,0.79110259,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1724761018952,0.86725003,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1724761019376,0.79110259,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1724761019577,0.86725003,2632.7,2632.3,4.28606592]
["bitfinex","ETHUSD",1724761019792,0.86725003,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1724761020002,0.79110259,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1724761020296,0.79110259,2632.7,2632.0,3.13155194]
["bitfinex","ETHUSD",1724761020297,0.86725003,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1724761020454,4.66563003,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1724761020651,0.79046767,2632.6,2632.4,3.13155194]
["bitfinex","ETHUSD",1724761020885,1.18785245,2632.8,2632.6,3.79847]
["bitfinex","ETHUSD",1724761021088,3.79858,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1724761021286,0.07614744,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1724761021490,0.86630068,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1724761021654,0.86630068,2632.6,2632.3,7.59782]
["bitfinex","ETHUSD",1724761021852,0.86630068,2632.7,2632.4,3.79867]
["bitfinex","ETHUSD",1724761022559,3.57078546,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724761022890,1.26368546,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1724761023080,1.18753802,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1724761023474,0.39738478,2632.8,2632.7,7.59676]
["bitfinex","ETHUSD",1724761023657,0.79015324,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724761023871,0.79015324,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761024064,0.79015324,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724761024065,1.26367317,2633.3,2633.0,7.59579]
["bitfinex","ETHUSD",1724761024264,1.26367317,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1724761024467,0.39737249,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724761025859,0.79015324,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1724761026255,0.79015324,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724761026483,1.18720802,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1724761026484,0.79015324,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1724761027091,0.79015324,2633.6,2633.4,7.59467]
["bitfinex","ETHUSD",1724761027361,0.79015324,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724761027686,0.79015324,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724761027908,0.79015324,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724761028192,0.79015324,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1724761029162,1.7881079,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724761029163,0.79015324,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724761029762,2.4867,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1724761029998,4.58760324,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1724761030200,4.58760324,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1724761030201,0.86630068,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1724761030376,0.79015324,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1724761030677,0.79015324,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724761030883,0.79015324,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1724761032002,0.79015324,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1724761032173,0.79015324,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1724761032592,0.79015324,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1724761033005,4.66388068,2633.3,2632.7,3.79824]
["bitfinex","ETHUSD",1724761033205,0.86630068,2633.2,2632.6,9.19567194]
["bitfinex","ETHUSD",1724761033433,0.86630068,2633.2,2632.8,7.59635]
["bitfinex","ETHUSD",1724761033719,0.86630068,2633.2,2632.6,6.61681913]
["bitfinex","ETHUSD",1724761033720,2.3419,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1724761034031,0.86630068,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1724761034786,0.79015324,2632.9,2632.5,7.59715]
["bitfinex","ETHUSD",1724761035025,0.07614744,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1724761035230,0.07614744,2632.8,2632.5,7.59716]
["bitfinex","ETHUSD",1724761035538,2.3693,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1724761035754,2.3693,2632.7,2632.1,3.79918]
["bitfinex","ETHUSD",1724761035755,0.86630068,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1724761035916,4.66482068,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1724761036254,0.79015324,2632.5,2632.1,7.59833]
["bitfinex","ETHUSD",1724761036460,0.07614744,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724761036619,0.07614744,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724761036954,0.07614744,2632.5,2632.3,7.59782]
["bitfinex","ETHUSD",1724761037158,0.79015324,2632.7,2632.3,3.89133394]
["bitfinex","ETHUSD",1724761037451,0.86630068,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724761037949,0.86630068,2632.8,2632.6,7.59704]
["bitfinex","ETHUSD",1724761038115,0.86630068,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724761038438,0.86630068,2632.8,2632.6,7.59697]
["bitfinex","ETHUSD",1724761038739,0.79015324,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724761038938,0.79015324,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1724761039142,0.79015324,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1724761039328,0.79015324,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1724761039533,0.79015324,2632.9,2632.6,4.178284]
["bitfinex","ETHUSD",1724761039850,0.86630068,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1724761040582,0.79015324,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1724761042845,0.79015324,2632.9,2632.7,3.79828]
["bitfinex","ETHUSD",1724761044382,0.79015324,2632.8,2632.7,3.79828]
["bitfinex","ETHUSD",1724761044880,0.79015324,2632.9,2632.7,3.79828]
["bitfinex","ETHUSD",1724761046248,1.18720802,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1724761046249,0.79015324,2632.8,2632.7,3.79828]
["bitfinex","ETHUSD",1724761047924,1.18720802,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1724761048143,0.7916933,2632.6,2632.5,3.79856]
["bitfinex","ETHUSD",1724761048616,1.18753995,2632.6,2632.5,3.79856]
["bitfinex","ETHUSD",1724761048821,0.79190087,2632.6,2632.5,3.79856]
["bitfinex","ETHUSD",1724761049599,0.79190087,2632.6,2632.5,7.59723]
["bitfinex","ETHUSD",1724761049921,0.79190087,2632.6,2632.5,8.67010819]
["bitfinex","ETHUSD",1724761051725,1.18753995,2632.7,2632.5,8.67010819]
["bitfinex","ETHUSD",1724761051929,1.18753995,2632.6,2632.5,3.79856]
["bitfinex","ETHUSD",1724761052082,1.18753995,2632.7,2632.5,3.79856]
["bitfinex","ETHUSD",1724761052426,1.18753995,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724761052731,1.18753995,2632.7,2632.6,7.59704]
["bitfinex","ETHUSD",1724761053325,1.18753995,2632.7,2632.6,8.356744]
["bitfinex","ETHUSD",1724761053509,1.18753995,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724761053691,1.18753995,2632.8,2632.7,7.59676]
["bitfinex","ETHUSD",1724761054209,1.58111276,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724761054414,1.58111276,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724761054713,1.58111276,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724761055344,1.58111276,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724761055922,1.58111276,2632.9,2632.8,8.97588159]
["bitfinex","ETHUSD",1724761056125,1.1894517,2632.9,2632.8,8.97588159]
["bitfinex","ETHUSD",1724761057065,1.1894517,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724761057358,1.1894517,2633.0,2632.9,8.49374016]
["bitfinex","ETHUSD",1724761058264,1.1894517,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724761058917,1.58111276,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724761059134,1.58111276,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724761059432,0.39739042,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724761059433,2.37931913,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724761059633,1.58584058,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724761060478,1.5857163,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724761060650,1.98310672,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724761061237,1.5857163,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1724761063483,1.5857163,2633.6,2633.1,3.13155194]
["bitfinex","ETHUSD",1724761063484,0.07614744,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1724761063770,2.356,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1724761063974,0.07614744,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1724761064138,0.07614744,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1724761064473,3.79769,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1724761064780,0.07614744,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1724761065152,0.07614744,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1724761065566,0.07614744,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1724761065885,0.07614744,2633.3,2632.9,7.59598]
["bitfinex","ETHUSD",1724761066044,0.07614744,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1724761067876,7.28,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1724761068053,7.35614744,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1724761068936,1.5857163,2633.2,2633.1,3.79777]
["bitfinex","ETHUSD",1724761069946,1.5857163,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724761070170,1.66186374,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724761070596,1.5857163,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724761070806,1.18963394,2633.1,2633.0,3.79787]
["bitfinex","ETHUSD",1724761071000,1.5857163,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761071683,1.5857163,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724761072006,1.5857163,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724761072208,1.5857163,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724761072409,1.5857163,2633.3,2633.2,4.24673422]
["bitfinex","ETHUSD",1724761072595,1.5857163,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724761074094,1.5857163,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724761074394,1.5857163,2633.5,2633.4,4.60179442]
["bitfinex","ETHUSD",1724761076383,1.5857163,2633.5,2633.4,8.39916442]
["bitfinex","ETHUSD",1724761076584,1.5857163,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724761077196,1.5857163,2633.6,2633.5,7.59444]
["bitfinex","ETHUSD",1724761077696,1.5857163,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724761077898,2.11137738,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761077899,1.7131258,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761078219,1.31747949,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761078396,0.1274095,2633.8,2633.7,8.43724964]
["bitfinex","ETHUSD",1724761078596,1.3174883,2633.8,2633.7,8.43724964]
["bitfinex","ETHUSD",1724761078869,0.1274095,2633.8,2633.7,8.43724964]
["bitfinex","ETHUSD",1724761078991,0.92080379,2633.8,2633.7,8.43724964]
["bitfinex","ETHUSD",1724761079505,0.1274095,2633.8,2633.7,8.43724964]
["bitfinex","ETHUSD",1724761079710,1.3174883,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1724761079912,1.3174883,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724761079913,0.79295391,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724761080109,0.79293545,2633.5,2633.4,3.79725]
["bitfinex","ETHUSD",1724761080329,0.79293545,2633.5,2633.4,7.59462]
["bitfinex","ETHUSD",1724761080496,0.79293545,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724761080819,0.7928411,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724761081184,1.1900788,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1724761081417,1.1900788,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1724761081649,1.18902505,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724761081926,1.18902505,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724761082683,1.5857163,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1724761082684,1.18902505,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724761082885,1.5857163,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724761082886,1.18902505,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724761085837,1.31643455,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761086172,0.92042944,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724761086373,0.92042944,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1724761086374,0.1274095,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1724761086550,1.18902505,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1724761087078,1.18902505,2633.7,2633.6,7.59413]
["bitfinex","ETHUSD",1724761087748,1.31643455,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724761088340,1.31643455,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1724761088341,3.67733455,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1724761088653,1.18902505,2633.6,2633.5,3.79721]
["bitfinex","ETHUSD",1724761088986,1.18902505,2633.6,2633.5,4.30405431]
["bitfinex","ETHUSD",1724761089753,0.79316692,2633.6,2633.5,4.30405431]
["bitfinex","ETHUSD",1724761089947,0.79316692,2633.6,2633.5,3.79721]
["bitfinex","ETHUSD",1724761090954,0.79316692,2633.6,2633.5,7.59443]
["bitfinex","ETHUSD",1724761091294,1.31643455,2633.8,2633.5,7.59443]
["bitfinex","ETHUSD",1724761091295,0.79316692,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724761091797,0.79316692,2633.7,2633.6,8.353589]
["bitfinex","ETHUSD",1724761095800,0.92057642,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724761096309,3.81513455,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1724761096508,5.66984389,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724761096709,0.79350998,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1724761096907,0.79350998,2633.3,2633.2,3.79764]
["bitfinex","ETHUSD",1724761098006,0.6456387,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1724761098227,1.9841448,2633.6,2633.3,7.59493]
["bitfinex","ETHUSD",1724761098526,1.9841448,2633.6,2633.4,3.79732]
["bitfinex","ETHUSD",1724761098683,1.9841448,2633.7,2633.4,3.79732]
["bitfinex","ETHUSD",1724761099418,1.9841448,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1724761099914,1.9841448,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724761100736,1.9841448,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1724761101036,1.9841448,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1724761101242,1.9841448,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724761101545,1.9841448,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1724761101842,4.3574448,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1724761101998,1.9841448,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1724761102199,1.9841448,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1724761102847,4.41375683,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1724761103022,1.98655683,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724761103216,1.98655683,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1724761104343,1.98655683,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724761104542,2.3838682,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1724761104837,1.98637276,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761105147,1.98637276,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724761105345,1.98637276,2633.2,2633.1,4.557374]
["bitfinex","ETHUSD",1724761105535,1.98637276,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761105850,1.98637276,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724761106914,1.98637276,2633.3,2633.2,7.59532]
["bitfinex","ETHUSD",1724761107120,1.98637276,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724761107318,1.98637276,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1724761107610,1.58920665,2633.3,2633.2,3.79764]
["bitfinex","ETHUSD",1724761109145,1.58920665,2633.3,2633.1,3.79774]
["bitfinex","ETHUSD",1724761109482,1.19190113,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724761109647,1.19190113,2633.3,2633.2,4.98193324]
["bitfinex","ETHUSD",1724761110047,1.58920665,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724761110375,1.98637276,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724761110376,1.58920665,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724761110571,1.58920665,2633.5,2633.4,4.67528532]
["bitfinex","ETHUSD",1724761113749,1.58920665,2633.5,2633.4,8.47265532]
["bitfinex","ETHUSD",1724761113944,1.58920665,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724761114147,1.58920665,2633.6,2633.5,4.57788873]
["bitfinex","ETHUSD",1724761114459,1.58920665,2633.6,2633.5,8.37510873]
["bitfinex","ETHUSD",1724761114663,1.19177635,2633.6,2633.5,8.37510873]
["bitfinex","ETHUSD",1724761115045,1.19177635,2633.6,2633.5,4.57788873]
["bitfinex","ETHUSD",1724761115253,1.19177635,2633.6,2633.5,8.37510873]
["bitfinex","ETHUSD",1724761115795,1.19177635,2633.6,2633.5,4.57788873]
["bitfinex","ETHUSD",1724761115957,1.58920665,2633.6,2633.5,4.57788873]
["bitfinex","ETHUSD",1724761116168,1.98665369,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724761116789,1.98665369,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724761117687,1.98665369,2633.7,2633.5,7.59437]
["bitfinex","ETHUSD",1724761117853,1.58900991,2633.6,2633.5,7.59437]
["bitfinex","ETHUSD",1724761118249,1.19186734,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724761118462,1.19186734,2633.7,2633.6,10.8016457]
["bitfinex","ETHUSD",1724761118893,1.71641941,2633.8,2633.7,10.05866]
["bitfinex","ETHUSD",1724761118894,1.31927684,2633.8,2633.7,10.05866]
["bitfinex","ETHUSD",1724761119057,1.31927684,2633.8,2633.7,11.57111037]
["bitfinex","ETHUSD",1724761119591,1.31927684,2633.8,2633.7,5.30938037]
["bitfinex","ETHUSD",1724761119592,0.1274095,2633.8,2633.7,5.30938037]
["bitfinex","ETHUSD",1724761119887,0.1274095,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1724761119888,2.6249095,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1724761120121,1.58917048,2633.6,2633.5,3.7971]
["bitfinex","ETHUSD",1724761121031,1.58917048,2633.6,2633.3,3.79738]
["bitfinex","ETHUSD",1724761121154,1.19175511,2633.4,2633.3,3.79738]
["bitfinex","ETHUSD",1724761121490,1.19175511,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1724761121491,1.58900681,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1724761121696,1.19167041,2633.2,2633.0,3.79783]
["bitfinex","ETHUSD",1724761121898,1.19167041,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761122047,1.58889389,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724761122250,1.58889389,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761123795,1.58889389,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1724761124024,1.58889389,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1724761124025,1.58889389,2632.9,2632.6,3.79838]
["bitfinex","ETHUSD",1724761124198,1.19130496,2632.8,2632.6,3.79838]
["bitfinex","ETHUSD",1724761124396,1.19130496,2632.7,2632.6,3.79838]
["bitfinex","ETHUSD",1724761125000,1.19130496,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1724761125297,1.19130496,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1724761127105,1.19130496,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724761127348,1.19130496,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724761128336,1.19130496,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1724761128540,1.19130496,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724761129354,1.19130496,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1724761129647,1.19130496,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724761130140,1.19130496,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724761130360,1.98330236,2633.1,2632.7,3.2075182]
["bitfinex","ETHUSD",1724761130361,1.19130496,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724761130582,1.19130496,2633.1,2633.0,4.557543]
["bitfinex","ETHUSD",1724761130786,1.58889389,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761130787,1.19130496,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724761131644,1.19130496,2633.2,2633.0,7.59588]
["bitfinex","ETHUSD",1724761131858,1.19130496,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724761132546,1.19130496,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724761133887,1.19130496,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1724761134094,1.19020897,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724761134243,1.19020897,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1724761135465,1.19020897,2633.0,2632.8,7.59628]
["bitfinex","ETHUSD",1724761135677,1.19020897,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724761137459,1.58889389,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724761137460,1.19020897,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724761139166,1.19020897,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724761139399,1.19020897,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724761140585,1.19020897,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724761140791,1.19020897,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1724761141010,1.19020897,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1724761141163,1.19020897,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724761141365,1.19020897,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1724761141601,1.19044218,2632.8,2632.6,7.59704]
["bitfinex","ETHUSD",1724761141838,1.19044218,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724761142694,1.19044218,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1724761142905,1.19044218,2632.8,2631.6,3.79987]
["bitfinex","ETHUSD",1724761142906,1.19043027,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1724761143262,1.19043027,2632.4,2632.3,3.79888]
["bitfinex","ETHUSD",1724761144863,1.19043027,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1724761145111,1.19043027,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724761145276,1.19043027,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724761146506,1.19043027,2632.7,2632.5,4.558418]
["bitfinex","ETHUSD",1724761146703,1.58889389,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724761146704,1.19043027,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724761146926,1.19043027,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724761147206,1.18873319,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724761147638,1.18873319,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1724761147839,1.18873319,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1724761148044,1.18873319,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1724761148240,1.18873319,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724761148445,1.18873319,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1724761148646,1.18873319,2632.9,2632.7,7.59666]
["bitfinex","ETHUSD",1724761149144,1.18873319,2633.0,2632.7,7.59666]
["bitfinex","ETHUSD",1724761149523,1.18873319,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1724761149718,1.18873319,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1724761149938,1.18873319,2633.0,2632.7,7.59661]
["bitfinex","ETHUSD",1724761150445,1.18873319,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1724761150649,1.18873319,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1724761150853,1.18873319,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1724761153972,3.55663319,2632.8,2632.4,3.13155194]
["bitfinex","ETHUSD",1724761154170,1.18873319,2632.7,2632.3,7.59769]
["bitfinex","ETHUSD",1724761154388,1.18873319,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1724761155255,4.98712319,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1724761155446,1.18873319,2632.7,2632.3,7.59771]
["bitfinex","ETHUSD",1724761155983,1.18873319,2632.4,2632.1,9.31626194]
["bitfinex","ETHUSD",1724761156144,3.79912,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724761156341,1.1882288,2632.2,2631.7,4.559781]
["bitfinex","ETHUSD",1724761156789,1.1882288,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1724761157096,1.1882288,2632.3,2632.0,0.379952]
["bitfinex","ETHUSD",1724761158647,3.79885,2632.4,2632.1,3.7992]
["bitfinex","ETHUSD",1724761158648,1.1882288,2632.4,2632.1,3.7992]
["bitfinex","ETHUSD",1724761159384,1.1882288,2632.4,2632.0,0.379952]
["bitfinex","ETHUSD",1724761159939,3.79906,2632.3,2631.8,5.52155194]
["bitfinex","ETHUSD",1724761160140,4.9873288,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1724761160830,4.9875488,2632.1,2631.5,6.93156194]
["bitfinex","ETHUSD",1724761161039,3.79971,2631.8,2631.3,10.03861]
["bitfinex","ETHUSD",1724761161193,4.9879388,2631.8,2631.3,7.55530619]
["bitfinex","ETHUSD",1724761161390,4.9879388,2631.8,2631.3,3.75501619]
["bitfinex","ETHUSD",1724761161635,3.79989,2631.7,2631.3,1.31701619]
["bitfinex","ETHUSD",1724761161837,3.79989,2631.7,2631.2,6.93209194]
["bitfinex","ETHUSD",1724761162136,4.9881188,2631.7,2631.2,6.93209194]
["bitfinex","ETHUSD",1724761162498,3.79989,2631.7,2631.2,6.93209194]
["bitfinex","ETHUSD",1724761162700,3.79989,2631.7,2631.2,6.93202194]
["bitfinex","ETHUSD",1724761163207,3.79989,2631.7,2631.2,3.13155194]
["bitfinex","ETHUSD",1724761163404,3.79989,2631.7,2631.2,6.93208194]
["bitfinex","ETHUSD",1724761164111,3.79989,2631.7,2631.2,3.13155194]
["bitfinex","ETHUSD",1724761164290,3.79998,2631.6,2631.2,3.13155194]
["bitfinex","ETHUSD",1724761164504,3.79998,2631.6,2631.2,8.24914413]
["bitfinex","ETHUSD",1724761165230,3.80019,2631.5,2631.0,6.23882]
["bitfinex","ETHUSD",1724761165539,3.80028,2631.4,2630.9,7.60178]
["bitfinex","ETHUSD",1724761165745,3.80028,2631.4,2630.9,8.59501319]
["bitfinex","ETHUSD",1724761165956,3.80012,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724761166106,3.80012,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1724761167006,7.60034,2631.5,2631.0,1.70655651]
["bitfinex","ETHUSD",1724761167205,7.60034,2631.5,2631.0,5.50738651]
["bitfinex","ETHUSD",1724761167206,7.60032,2631.5,2631.0,5.50738651]
["bitfinex","ETHUSD",1724761167831,3.80012,2631.5,2631.1,0.93082265]
["bitfinex","ETHUSD",1724761168005,7.60031,2631.5,2631.0,5.50738651]
["bitfinex","ETHUSD",1724761168353,3.80026,2631.4,2631.0,1.70655651]
["bitfinex","ETHUSD",1724761168933,3.80012,2631.5,2631.0,5.50736651]
["bitfinex","ETHUSD",1724761169631,3.80012,2631.5,2630.5,3.80151]
["bitfinex","ETHUSD",1724761169632,7.6012,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1724761169818,3.80054,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1724761170023,3.80054,2631.2,2630.7,5.11406719]
["bitfinex","ETHUSD",1724761171107,3.80071,2631.1,2630.7,5.11416719]
["bitfinex","ETHUSD",1724761171608,3.80085,2631.0,2630.5,6.19636]
["bitfinex","ETHUSD",1724761171951,3.80099,2630.9,2630.5,2.3949]
["bitfinex","ETHUSD",1724761172261,3.8012,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1724761172411,3.8012,2630.8,2630.3,5.219903]
["bitfinex","ETHUSD",1724761172819,3.8012,2630.8,2630.3,9.021663]
["bitfinex","ETHUSD",1724761173041,1.1882288,2631.3,2630.4,3.80161]
["bitfinex","ETHUSD",1724761173042,3.80079,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1724761173242,3.80079,2631.1,2630.5,0.9021513]
["bitfinex","ETHUSD",1724761173243,3.801,2630.9,2630.5,0.9021513]
["bitfinex","ETHUSD",1724761173456,3.801,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724761173629,7.60206,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724761174325,3.80112,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1724761177665,3.80156,2630.5,2630.2,3.13155194]
["bitfinex","ETHUSD",1724761177887,3.8017,2630.4,2630.0,3.13155194]
["bitfinex","ETHUSD",1724761178223,3.8017,2630.4,2630.0,0.99338619]
["bitfinex","ETHUSD",1724761178425,3.80199,2630.2,2629.8,2.4094]
["bitfinex","ETHUSD",1724761179158,7.60407,2630.2,2629.7,6.93416194]
["bitfinex","ETHUSD",1724761179350,3.80199,2630.2,2629.7,6.93416194]
["bitfinex","ETHUSD",1724761179770,3.80199,2630.2,2629.5,6.26899]
["bitfinex","ETHUSD",1724761179996,3.80229,2630.0,2629.5,13.83035094]
["bitfinex","ETHUSD",1724761180283,6.30149,2630.2,2629.5,10.02744094]
["bitfinex","ETHUSD",1724761180643,10.10359,2630.2,2629.6,4.80547409]
["bitfinex","ETHUSD",1724761181155,6.30149,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1724761181540,3.80199,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724761182846,3.80199,2630.2,2629.7,4.9057025]
["bitfinex","ETHUSD",1724761183744,3.80213,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724761183939,3.80199,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724761184344,3.80199,2630.2,2629.7,7.60524]
["bitfinex","ETHUSD",1724761184770,3.80199,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1724761184984,3.80199,2630.2,2629.5,9.40051194]
["bitfinex","ETHUSD",1724761185140,3.80199,2630.2,2629.5,10.34056313]
["bitfinex","ETHUSD",1724761185347,3.80199,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724761185541,7.60407,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724761186158,3.80214,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724761186773,3.80199,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724761187282,7.60406,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724761187688,3.80199,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724761187983,7.60407,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724761188293,3.80226,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724761188665,3.80251,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1724761188978,3.80251,2629.9,2629.3,6.07898]
["bitfinex","ETHUSD",1724761188979,3.80261,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1724761189173,3.80273,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1724761190755,3.80273,2629.7,2628.8,6.80396]
["bitfinex","ETHUSD",1724761190756,6.15088,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1724761191190,3.80322,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1724761192005,3.80344,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724761192163,7.60697,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724761192360,7.60697,2629.2,2628.5,3.80432]
["bitfinex","ETHUSD",1724761192361,6.11988,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1724761192789,7.60757,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1724761192995,3.80374,2629.0,2628.3,3.8046]
["bitfinex","ETHUSD",1724761193187,7.60759,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1724761193390,3.8039,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1724761193588,3.8039,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1724761193589,3.80409,2628.8,2628.3,3.8046]
["bitfinex","ETHUSD",1724761193964,8.2199,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1724761194165,7.60786,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1724761194603,3.80404,2628.8,2628.3,3.8046]
["bitfinex","ETHUSD",1724761195018,3.80418,2628.7,2628.1,7.60985]
["bitfinex","ETHUSD",1724761195308,3.80418,2628.7,2628.1,7.60983]
["bitfinex","ETHUSD",1724761195604,3.80418,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1724761195965,2.3163,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1724761196288,2.3163,2628.8,2628.1,3.80489]
["bitfinex","ETHUSD",1724761196289,2.3163,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724761196697,6.12032,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724761197380,6.12034,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724761197575,2.3163,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724761198486,2.3163,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1724761199099,2.3163,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724761199405,2.3163,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1724761199913,2.3163,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724761200111,6.12033,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724761200269,2.3163,2628.8,2628.3,7.6093]
["bitfinex","ETHUSD",1724761200805,2.3163,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724761200980,6.12033,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724761201166,6.12033,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1724761201167,3.80419,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724761201709,3.308726,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724761201913,2.3163,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1724761202082,6.8316476,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1724761202422,3.80473,2628.4,2627.7,3.80557]
["bitfinex","ETHUSD",1724761202573,10.03634,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724761202906,6.23177,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724761203084,11.40822948,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724761203290,3.80461,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724761203682,3.80461,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1724761204514,3.80481,2628.3,2627.7,7.61096]
["bitfinex","ETHUSD",1724761204677,3.80481,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724761204876,3.80481,2628.3,2627.6,3.80574]
["bitfinex","ETHUSD",1724761205078,3.80505,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724761205293,3.80505,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1724761206219,3.80505,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724761206989,2.3104,2628.2,2627.4,7.61198]
["bitfinex","ETHUSD",1724761207195,2.3104,2628.2,2627.1,5.41605194]
["bitfinex","ETHUSD",1724761207196,3.8054,2627.9,2627.1,2.2845]
["bitfinex","ETHUSD",1724761207521,0.23104,2628.1,2627.1,3.80639]
["bitfinex","ETHUSD",1724761207522,3.80576,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724761207678,4.566898,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724761207877,3.80576,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724761208310,3.8059,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1724761208613,3.8059,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1724761208614,3.80619,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1724761208837,6.30329,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1724761209187,2.4066,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1724761209540,2.4066,2627.2,2626.4,7.61475]
["bitfinex","ETHUSD",1724761209541,3.80664,2627.0,2626.4,7.61475]
["bitfinex","ETHUSD",1724761209840,3.80664,2627.0,2626.0,5.60765194]
["bitfinex","ETHUSD",1724761209841,3.80706,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1724761210144,3.80706,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1724761210145,6.21366,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1724761210435,2.4066,2626.7,2625.8,3.8083]
["bitfinex","ETHUSD",1724761210771,2.4066,2626.7,2625.5,3.80871]
["bitfinex","ETHUSD",1724761210772,3.80783,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1724761210894,2.4107,2626.4,2625.7,0.07616881]
["bitfinex","ETHUSD",1724761211087,6.13155194,2627.1,2625.8,3.80829]
["bitfinex","ETHUSD",1724761211088,3.80731,2626.6,2625.8,3.80829]
["bitfinex","ETHUSD",1724761211290,2.4107,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1724761211493,3.80764,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1724761211693,3.80865,2625.6,2624.8,2.3443]
["bitfinex","ETHUSD",1724761211994,0.380865,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724761212197,3.8088,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724761212896,6.15645,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1724761213129,2.3478,2625.6,2624.6,3.13155194]
["bitfinex","ETHUSD",1724761213360,2.3478,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1724761213628,6.15646,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1724761213834,6.15646,2625.6,2624.9,7.61921]
["bitfinex","ETHUSD",1724761214149,2.3478,2625.6,2624.9,4.26036268]
["bitfinex","ETHUSD",1724761214320,2.3478,2625.6,2624.9,3.58236462]
["bitfinex","ETHUSD",1724761214637,6.07953,2626.0,2625.3,3.80905]
["bitfinex","ETHUSD",1724761214795,6.07953,2626.0,2625.3,4.189955]
["bitfinex","ETHUSD",1724761214993,3.80823,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724761215231,3.80872,2625.6,2624.9,3.13155194]
["bitfinex","ETHUSD",1724761215388,3.80904,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1724761215593,6.15124,2625.4,2624.6,6.94155194]
["bitfinex","ETHUSD",1724761215896,2.3422,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724761216410,2.3422,2625.4,2624.7,1.21942519]
["bitfinex","ETHUSD",1724761216615,2.3422,2625.4,2624.6,6.94159194]
["bitfinex","ETHUSD",1724761216816,2.3422,2625.4,2624.6,6.94152194]
["bitfinex","ETHUSD",1724761217048,6.15125,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724761217803,2.3422,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724761218037,2.4805,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1724761218209,2.4805,2626.3,2625.6,3.80858]
["bitfinex","ETHUSD",1724761218414,3.80787,2626.2,2625.5,6.94033194]
["bitfinex","ETHUSD",1724761218599,3.80787,2626.2,2625.3,0.07617302]
["bitfinex","ETHUSD",1724761218600,0.48734813,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724761218792,7.28,2627.1,2625.9,2.3214]
["bitfinex","ETHUSD",1724761218793,3.80649,2627.1,2626.4,3.13155194]
["bitfinex","ETHUSD",1724761219112,3.80649,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1724761219300,6.06791,2628.2,2627.4,3.80591]
["bitfinex","ETHUSD",1724761219499,6.06791,2628.2,2627.4,3.13155194]
["bitfinex","ETHUSD",1724761219500,3.8053,2628.0,2627.4,3.13155194]
["bitfinex","ETHUSD",1724761219708,0.38053,2627.9,2627.4,6.93746194]
["bitfinex","ETHUSD",1724761219931,4.18588,2627.9,2627.5,2.3777]
["bitfinex","ETHUSD",1724761220131,0.59642828,2628.8,2627.7,6.93714194]
["bitfinex","ETHUSD",1724761220132,2.406,2628.7,2627.7,6.93714194]
["bitfinex","ETHUSD",1724761220329,2.406,2628.7,2627.5,3.13155194]
["bitfinex","ETHUSD",1724761220330,3.80448,2628.5,2627.5,3.13155194]
["bitfinex","ETHUSD",1724761220538,3.80448,2628.5,2627.8,3.80532]
["bitfinex","ETHUSD",1724761220743,7.60906,2628.5,2627.8,3.80532]
["bitfinex","ETHUSD",1724761220956,3.80544,2627.9,2627.0,3.13155194]
["bitfinex","ETHUSD",1724761221155,3.80614,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724761221317,3.8062,2627.3,2626.7,3.13155194]
["bitfinex","ETHUSD",1724761221516,0.38062,2627.2,2626.7,3.13155194]
["bitfinex","ETHUSD",1724761221759,3.8062,2627.3,2626.7,3.13155194]
["bitfinex","ETHUSD",1724761222132,3.80634,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724761222329,3.80685,2626.9,2626.2,3.80766]
["bitfinex","ETHUSD",1724761222531,3.80675,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724761222750,3.80672,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724761223141,3.220654,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1724761223330,3.220654,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1724761223331,3.80672,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724761223533,0.7027054,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724761223734,2.4594,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724761223958,3.80664,2627.0,2626.4,7.61479]
["bitfinex","ETHUSD",1724761224160,3.80679,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1724761224365,1.007245,2627.0,2626.1,2.4517]
["bitfinex","ETHUSD",1724761224535,2.4594,2627.1,2625.5,6.58394632]
["bitfinex","ETHUSD",1724761224736,3.80715,2626.7,2625.6,3.80864]
["bitfinex","ETHUSD",1724761224936,4.187955,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1724761225127,3.80735,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1724761225520,7.61478,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724761225720,3.80763,2626.4,2625.9,0.86558886]
["bitfinex","ETHUSD",1724761225921,0.380715,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724761226155,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724761226355,3.80713,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724761226524,7.61427,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724761226726,7.6143,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724761226925,3.80721,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724761228386,3.80713,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724761228559,3.0,2627.0,2626.3,4.188397]
["bitfinex","ETHUSD",1724761228560,3.80684,2626.9,2626.3,4.188397]
["bitfinex","ETHUSD",1724761228756,7.61372,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724761228968,0.761372,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1724761229156,3.80706,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724761229490,3.80664,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1724761229658,3.0,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1724761230058,3.0,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1724761230309,3.626597,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1724761230486,7.433297,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1724761230982,2.4594,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1724761231195,3.80649,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724761231348,3.80649,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1724761231349,4.187139,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1724761231544,3.80663,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1724761231753,3.80628,2627.3,2626.4,3.80739]
["bitfinex","ETHUSD",1724761231953,3.80635,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1724761232373,7.61305,2627.1,2626.4,3.80737]
["bitfinex","ETHUSD",1724761232683,7.61305,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724761232989,3.80649,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724761233157,3.80626,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1724761233351,4.716376,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1724761233547,0.910116,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1724761233749,3.80597,2627.5,2626.8,3.80687]
["bitfinex","ETHUSD",1724761234486,3.80597,2627.5,2626.8,3.80678]
["bitfinex","ETHUSD",1724761234691,7.61198,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1724761234858,3.80597,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1724761235057,3.80585,2627.6,2626.9,3.80669]
["bitfinex","ETHUSD",1724761235396,3.80599,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724761235681,2.3978,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724761235926,3.80547,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724761236212,3.80525,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1724761236516,3.8056,2627.7,2627.0,3.80648]
["bitfinex","ETHUSD",1724761236721,3.8056,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724761237011,3.8058,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1724761237366,3.8058,2627.6,2627.0,3.80648]
["bitfinex","ETHUSD",1724761237582,3.8058,2627.6,2627.0,7.61301]
["bitfinex","ETHUSD",1724761237780,3.8059,2627.5,2627.0,3.80648]
["bitfinex","ETHUSD",1724761238082,3.80604,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724761238294,3.80604,2627.4,2626.8,6.670348]
["bitfinex","ETHUSD",1724761238295,3.8059,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724761238608,3.80627,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724761238786,2.3235,2627.5,2626.4,6.14988]
["bitfinex","ETHUSD",1724761239109,2.3235,2627.5,2626.7,3.80697]
["bitfinex","ETHUSD",1724761239110,3.80623,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1724761239281,4.03843,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724761239480,4.03843,2627.4,2626.5,0.07614063]
["bitfinex","ETHUSD",1724761239481,4.03843,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1724761239691,0.23235,2627.4,2626.9,7.61341]
["bitfinex","ETHUSD",1724761240124,0.23235,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1724761240280,0.23235,2627.4,2626.7,3.80692]
["bitfinex","ETHUSD",1724761240481,0.23235,2627.4,2626.5,4.84729069]
["bitfinex","ETHUSD",1724761240482,3.80655,2627.1,2626.5,7.61446]
["bitfinex","ETHUSD",1724761240705,7.61292,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724761240911,3.80642,2627.2,2626.6,1.526756]
["bitfinex","ETHUSD",1724761241178,0.23235,2627.4,2626.1,10.98214632]
["bitfinex","ETHUSD",1724761241179,3.80692,2626.8,2626.1,10.98214632]
["bitfinex","ETHUSD",1724761241477,3.80692,2626.8,2626.2,1.34777463]
["bitfinex","ETHUSD",1724761241677,3.80707,2626.7,2626.2,1.34777463]
["bitfinex","ETHUSD",1724761241878,3.80707,2626.7,2626.1,3.8078]
["bitfinex","ETHUSD",1724761242275,3.80707,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1724761242525,3.80707,2626.7,2626.1,3.8078]
["bitfinex","ETHUSD",1724761242823,3.8072,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1724761243118,6.499657,2626.7,2626.1,7.61584]
["bitfinex","ETHUSD",1724761243370,6.11895,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724761243495,6.11895,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724761243878,2.3118,2626.7,2626.3,3.8075]
["bitfinex","ETHUSD",1724761244080,3.80686,2626.9,2626.2,3.80768]
["bitfinex","ETHUSD",1724761244081,3.80689,2626.9,2626.2,3.80768]
["bitfinex","ETHUSD",1724761244315,3.80692,2626.8,2626.2,4.188457]
["bitfinex","ETHUSD",1724761244517,2.3364,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1724761244838,6.28481,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1724761244984,3.80622,2627.3,2626.6,7.61417]
["bitfinex","ETHUSD",1724761245183,3.80622,2627.3,2626.8,7.61372]
["bitfinex","ETHUSD",1724761245406,3.80622,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1724761245606,3.80641,2627.2,2626.6,7.61427]
["bitfinex","ETHUSD",1724761245917,2.2799,2627.7,2626.9,3.80666]
["bitfinex","ETHUSD",1724761246129,3.8062,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1724761246334,3.80642,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1724761246482,3.80642,2627.2,2626.4,7.98174632]
["bitfinex","ETHUSD",1724761246483,3.80663,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724761246685,3.80663,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1724761246915,4.187072,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724761247300,0.380642,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1724761247497,3.80596,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1724761247716,3.80605,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1724761247925,3.80605,2627.4,2626.4,4.17434632]
["bitfinex","ETHUSD",1724761248232,0.631374,2627.5,2626.5,3.80723]
["bitfinex","ETHUSD",1724761248233,6.21778,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1724761248535,6.21778,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724761249027,6.21778,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1724761249028,2.4113,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1724761249246,3.807,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724761249532,3.80714,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1724761250022,3.80714,2626.7,2626.1,7.61566]
["bitfinex","ETHUSD",1724761250391,3.80714,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1724761250592,3.80714,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1724761251857,4.428398,2627.0,2626.1,4.96395082]
["bitfinex","ETHUSD",1724761252014,3.80679,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1724761252361,3.80679,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724761252510,3.80665,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724761252714,3.80665,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724761252914,9.6913,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1724761253144,9.6913,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724761253145,7.28,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724761253448,7.28,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1724761253753,7.28,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724761254250,7.28,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1724761254449,7.28,2627.1,2626.6,4.2258715]
["bitfinex","ETHUSD",1724761254780,3.80663,2627.0,2626.6,4.2258715]
["bitfinex","ETHUSD",1724761254944,3.80634,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724761255478,3.80634,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724761255479,3.80634,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724761255773,3.80663,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724761255936,3.80634,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724761256481,3.80648,2627.1,2626.2,2.3525]
["bitfinex","ETHUSD",1724761256772,3.80619,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1724761256984,3.80619,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724761257140,5.77667193,2627.8,2626.8,3.80683]
["bitfinex","ETHUSD",1724761257141,1.1882288,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724761257463,7.61113,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1724761257773,4.34506239,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724761257978,0.53944239,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724761258353,7.34507239,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724761258675,7.34507239,2627.7,2626.8,2.4116]
["bitfinex","ETHUSD",1724761258676,1.11506024,2627.6,2626.8,2.4116]
["bitfinex","ETHUSD",1724761258862,3.80626,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1724761259075,3.80626,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1724761259389,4.9942388,2627.5,2626.8,3.80686]
["bitfinex","ETHUSD",1724761259538,3.80619,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1724761259963,4.55377188,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1724761260151,3.80604,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1724761260562,3.8062,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1724761260764,1.68767168,2627.3,2626.4,3.80738]
["bitfinex","ETHUSD",1724761260939,3.80649,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724761261441,4.9947188,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724761261688,4.9947188,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724761261868,3.80675,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724761262179,3.80675,2627.0,2626.5,7.61462]
["bitfinex","ETHUSD",1724761262336,3.80675,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1724761262337,4.9949788,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1724761262540,4.9949788,2627.0,2626.5,7.61455]
["bitfinex","ETHUSD",1724761262740,4.9949788,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724761262938,1.1882288,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724761263146,1.1882288,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1724761263366,1.1882288,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1724761263595,1.1882288,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1724761263757,1.1882288,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1724761264084,3.80662,2627.0,2626.5,6.24828]
["bitfinex","ETHUSD",1724761264235,1.1882288,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1724761264766,1.1882288,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724761265085,1.1882288,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1724761265233,1.1882288,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724761265679,1.1882288,2626.8,2626.5,7.61448]
["bitfinex","ETHUSD",1724761265882,1.1882288,2626.8,2626.3,4.732383]
["bitfinex","ETHUSD",1724761266086,1.1882288,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1724761266386,1.1882288,2626.7,2626.3,4.732383]
["bitfinex","ETHUSD",1724761266543,1.1882288,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724761266746,1.1882288,2626.7,2626.0,3.80801]
["bitfinex","ETHUSD",1724761266747,1.1882288,2626.5,2626.0,3.80801]
["bitfinex","ETHUSD",1724761266965,4.9956088,2626.5,2626.0,3.80801]
["bitfinex","ETHUSD",1724761267277,4.9956088,2626.5,2625.8,3.80822]
["bitfinex","ETHUSD",1724761267278,1.1882288,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1724761267487,1.1882288,2626.2,2625.6,2.3851]
["bitfinex","ETHUSD",1724761267488,4.9960788,2626.2,2625.6,10.00216]
["bitfinex","ETHUSD",1724761267655,1.1882288,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724761267858,1.1882288,2626.1,2625.6,6.19362]
["bitfinex","ETHUSD",1724761267859,1.1882288,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1724761268166,1.1882288,2626.1,2625.8,7.61661]
["bitfinex","ETHUSD",1724761268341,1.1882288,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1724761268740,1.1882288,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1724761268949,1.1882288,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724761269152,1.1882288,2626.1,2625.6,7.193856]
["bitfinex","ETHUSD",1724761269153,1.1882288,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724761269572,1.1882288,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1724761270156,1.1882288,2626.2,2625.8,7.6167]
["bitfinex","ETHUSD",1724761270490,1.1882288,2626.2,2625.8,7.61663]
["bitfinex","ETHUSD",1724761270693,1.1882288,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1724761270996,4.9960188,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1724761271195,4.9960188,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1724761271196,3.80793,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1724761271389,1.1882288,2625.9,2625.1,3.80936]
["bitfinex","ETHUSD",1724761271598,1.18604362,2625.5,2625.1,3.80923]
["bitfinex","ETHUSD",1724761271753,1.18604362,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724761272088,1.18604362,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1724761272299,1.18604362,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724761273196,1.18604362,2625.7,2625.3,2.3584]
["bitfinex","ETHUSD",1724761273402,4.99440362,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1724761273553,6.08196,2625.2,2624.5,3.8101]
["bitfinex","ETHUSD",1724761273753,2.2726,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724761274078,1.18450949,2625.4,2625.2,3.80912]
["bitfinex","ETHUSD",1724761274249,1.18450949,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1724761274449,6.26065,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1724761274450,7.44515949,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1724761274650,3.80839,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1724761274847,8.8086526,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1724761275067,2.4524,2625.9,2625.5,3.80874]
["bitfinex","ETHUSD",1724761275288,4.99250949,2626.1,2625.5,3.80874]
["bitfinex","ETHUSD",1724761275487,4.99250949,2626.1,2625.3,3.80903]
["bitfinex","ETHUSD",1724761275488,4.99250949,2626.1,2625.3,7.61798]
["bitfinex","ETHUSD",1724761275648,3.80829,2625.9,2625.3,7.61798]
["bitfinex","ETHUSD",1724761275851,0.89855034,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1724761276051,4.99253949,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724761276296,1.18450949,2626.1,2625.3,3.809]
["bitfinex","ETHUSD",1724761276460,3.80845,2625.8,2625.3,7.61801]
["bitfinex","ETHUSD",1724761276668,3.80845,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724761276848,3.80835,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1724761277051,4.32582034,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1724761277322,3.80803,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724761277461,2.4041,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724761277661,1.62652334,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724761278200,1.62652334,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1724761278201,5.43445334,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1724761278411,3.8082,2626.0,2625.4,7.61766]
["bitfinex","ETHUSD",1724761278612,3.8082,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1724761278969,3.80822,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1724761279171,3.80854,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724761279519,3.80872,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1724761279807,6.23712,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724761280020,3.8088,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1724761280315,6.23712,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724761280616,3.80851,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724761280780,4.30774595,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1724761281143,6.23667,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1724761281300,6.23667,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1724761281301,4.60042554,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1724761281479,1.08370955,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724761281668,3.80873,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724761284125,3.80839,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724761284468,3.80851,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1724761284809,3.80839,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724761285169,3.80818,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1724761285414,3.80817,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1724761285569,3.80808,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724761286033,3.80794,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724761287390,7.61597,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724761287669,3.80794,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724761287897,3.54310949,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1724761288105,4.99200949,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1724761288404,3.80793,2626.1,2625.6,2.4347]
["bitfinex","ETHUSD",1724761288615,3.8081,2626.0,2625.5,7.61738]
["bitfinex","ETHUSD",1724761288795,3.8081,2626.0,2625.5,3.80867]
["bitfinex","ETHUSD",1724761289003,3.8081,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724761289705,3.80779,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724761291018,3.80793,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724761291501,7.61593,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724761291704,3.80828,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1724761292012,4.808511,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1724761292436,3.80851,2625.7,2625.1,7.61856]
["bitfinex","ETHUSD",1724761292644,3.80887,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724761292798,6.19471,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724761293001,11.46937195,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724761293438,11.46938195,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724761293707,3.8089,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724761294221,3.8089,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724761294421,3.85192195,2625.6,2624.4,4.17434632]
["bitfinex","ETHUSD",1724761294422,2.4322,2625.3,2624.4,2.3891]
["bitfinex","ETHUSD",1724761294749,4.17434632,2625.0,2623.9,3.81103]
["bitfinex","ETHUSD",1724761294914,4.17434632,2625.0,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761294915,3.81056,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1724761295316,2.4322,2624.4,2623.5,2.3891]
["bitfinex","ETHUSD",1724761295503,2.4322,2624.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761295504,3.81139,2623.8,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761295708,3.81116,2623.9,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761295932,3.81116,2623.9,2623.3,3.9431695]
["bitfinex","ETHUSD",1724761296150,7.62242,2623.9,2623.3,3.9431695]
["bitfinex","ETHUSD",1724761296349,3.81161,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761296515,3.81149,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761296724,6.18832,2623.9,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761297032,3.81103,2624.0,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761297346,3.81165,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761298204,3.81106,2624.0,2623.3,3.9430795]
["bitfinex","ETHUSD",1724761298643,3.81106,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724761298817,6.0746,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1724761299018,2.2639,2624.2,2623.5,3.81169]
["bitfinex","ETHUSD",1724761299351,6.81044,2624.4,2623.8,3.8112]
["bitfinex","ETHUSD",1724761299512,3.81017,2624.6,2623.9,3.8111]
["bitfinex","ETHUSD",1724761299513,6.11587,2624.6,2623.9,3.8111]
["bitfinex","ETHUSD",1724761299711,3.0,2624.5,2623.9,7.62212]
["bitfinex","ETHUSD",1724761300019,6.11587,2624.6,2623.5,0.41004228]
["bitfinex","ETHUSD",1724761300020,2.3057,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1724761300351,7.28,2624.7,2624.2,0.457285]
["bitfinex","ETHUSD",1724761300552,21.9357,2625.0,2624.2,0.381074]
["bitfinex","ETHUSD",1724761300850,3.80968,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724761301346,23.40127,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1724761301347,23.40127,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724761301550,27.21088,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724761302045,7.28,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724761302246,7.28,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724761302452,1.108872,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1724761302641,4.917812,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724761302836,4.917812,2625.4,2624.5,2.4964]
["bitfinex","ETHUSD",1724761302837,3.80935,2625.2,2624.6,3.80997]
["bitfinex","ETHUSD",1724761303015,5.0288812,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724761303214,5.0288812,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724761303215,1.2197812,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724761303574,1.2197812,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724761303748,5.0289912,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1724761304443,3.80923,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1724761304651,4.31212912,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1724761305062,4.31212912,2625.2,2624.3,3.81048]
["bitfinex","ETHUSD",1724761305063,3.80949,2625.1,2624.3,3.81048]
["bitfinex","ETHUSD",1724761305226,4.76931444,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724761305741,3.80955,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724761306923,4.76922444,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724761308059,0.95982444,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1724761308266,7.78289912,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1724761308563,0.50289912,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1724761308765,9.7198,2625.5,2625.0,3.80948]
["bitfinex","ETHUSD",1724761308934,9.7198,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1724761309261,9.7198,2625.5,2625.0,7.61884]
["bitfinex","ETHUSD",1724761309583,12.72868,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1724761309727,3.80895,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1724761310060,3.80946,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1724761310371,0.380946,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724761310551,3.8093,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724761310748,4.7365238,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1724761310954,0.9272238,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724761311156,3.80919,2625.3,2624.4,2.2788]
["bitfinex","ETHUSD",1724761311357,3.80919,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724761312165,3.80939,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1724761312971,7.61885,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1724761313270,4.190179,2625.2,2624.6,3.80997]
["bitfinex","ETHUSD",1724761313430,3.80926,2625.2,2624.6,3.80997]
["bitfinex","ETHUSD",1724761313628,3.80939,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1724761314634,3.80987,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1724761315193,3.80987,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1724761315554,3.81003,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1724761315754,3.81011,2624.6,2624.0,7.62175]
["bitfinex","ETHUSD",1724761316148,7.62034,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1724761316487,3.8106,2624.3,2623.7,2.2952]
["bitfinex","ETHUSD",1724761317048,3.81084,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724761317462,3.81097,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1724761317671,3.81084,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724761318182,3.8112,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1724761318351,3.8112,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1724761318552,9.87466,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1724761318796,6.06401,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1724761318959,5.07531334,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1724761319372,3.81054,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1724761319573,3.81047,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1724761319772,3.81034,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724761319975,6.81047,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1724761320854,4.99454949,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724761321060,1.58889389,2624.8,2623.9,3.811]
["bitfinex","ETHUSD",1724761321061,3.81036,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1724761321359,3.81036,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724761321565,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1724761321882,3.81011,2624.6,2623.9,4.268296]
["bitfinex","ETHUSD",1724761321883,3.81031,2624.5,2623.9,4.268296]
["bitfinex","ETHUSD",1724761322249,3.81031,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1724761322487,3.81011,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1724761322654,3.81034,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1724761322855,3.8104,2624.4,2623.9,4.268296]
["bitfinex","ETHUSD",1724761323075,3.8104,2624.4,2623.9,8.079336]
["bitfinex","ETHUSD",1724761323399,3.81011,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1724761323400,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724761323615,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1724761324082,7.28,2624.7,2624.0,4.2377896]
["bitfinex","ETHUSD",1724761324394,3.81028,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724761324600,3.81028,2624.5,2623.9,3.81097]
["bitfinex","ETHUSD",1724761324779,3.81026,2624.5,2624.0,0.38111]
["bitfinex","ETHUSD",1724761325087,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1724761325292,3.81011,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1724761325494,6.11467,2624.9,2624.3,3.81047]
["bitfinex","ETHUSD",1724761325495,7.29917949,2624.9,2624.3,3.81047]
["bitfinex","ETHUSD",1724761325709,1.58889389,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724761325710,4.99410949,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724761325995,6.26024,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1724761325996,7.44473949,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1724761326201,6.26021,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1724761326400,7.16357134,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1724761326616,3.80949,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724761327159,7.16357134,2625.2,2624.6,7.6201]
["bitfinex","ETHUSD",1724761327465,3.80938,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724761327898,3.80952,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1724761328102,3.80997,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724761328618,3.80982,2624.8,2624.3,7.62099]
["bitfinex","ETHUSD",1724761328759,3.80982,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724761328963,3.80982,2624.8,2624.3,7.62091]
["bitfinex","ETHUSD",1724761329193,4.99399949,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1724761329375,3.80949,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1724761330065,3.80912,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1724761330263,3.80898,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1724761330490,3.80898,2625.4,2624.8,0.380995]
["bitfinex","ETHUSD",1724761330491,3.80914,2625.3,2624.8,0.380995]
["bitfinex","ETHUSD",1724761330715,3.80925,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1724761331007,3.81003,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724761331224,3.81003,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724761331521,3.81003,2624.7,2624.3,4.813467]
["bitfinex","ETHUSD",1724761331879,7.62007,2624.7,2624.1,10.02966]
["bitfinex","ETHUSD",1724761332080,3.81018,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1724761332825,3.81048,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1724761333025,3.81025,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1724761333178,3.81055,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1724761333380,3.81055,2624.3,2623.8,7.62236]
["bitfinex","ETHUSD",1724761333583,1.18450949,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1724761333797,9.20902389,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724761333798,4.99454949,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724761333988,1.18450949,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724761334236,7.99426949,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1724761334402,6.27851441,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1724761334796,3.80988,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724761334995,1.18450949,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1724761335191,4.99419949,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1724761336953,4.99403949,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1724761337123,4.99403949,2625.0,2624.5,7.62027]
["bitfinex","ETHUSD",1724761337326,1.18450949,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1724761338048,1.18450949,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1724761338257,1.18450949,2624.9,2624.5,6.09633]
["bitfinex","ETHUSD",1724761338808,4.99417949,2624.9,2624.5,6.09633]
["bitfinex","ETHUSD",1724761339016,1.18450949,2624.8,2624.5,6.09633]
["bitfinex","ETHUSD",1724761339342,3.80967,2624.9,2624.5,6.09633]
["bitfinex","ETHUSD",1724761339343,1.18450949,2624.7,2624.5,3.81013]
["bitfinex","ETHUSD",1724761339655,1.18450949,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1724761339864,1.18450949,2624.6,2624.3,3.81039]
["bitfinex","ETHUSD",1724761340662,1.18450949,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1724761341120,1.18450949,2624.7,2624.3,7.62085]
["bitfinex","ETHUSD",1724761341339,1.18450949,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1724761341740,1.18450949,2624.7,2624.3,4.801123]
["bitfinex","ETHUSD",1724761342067,1.18450949,2624.8,2624.3,4.801123]
["bitfinex","ETHUSD",1724761342280,1.18450949,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724761342574,1.18450949,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1724761342775,1.18450949,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1724761343138,1.18450949,2624.8,2624.4,8.3293043]
["bitfinex","ETHUSD",1724761343443,1.18450949,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1724761343845,5.39884389,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724761343846,1.18450949,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1724761344375,1.18450949,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1724761344577,1.18450949,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724761344777,1.18450949,2624.9,2624.7,6.26685]
["bitfinex","ETHUSD",1724761345002,1.18450949,2624.9,2624.6,3.51772533]
["bitfinex","ETHUSD",1724761345003,1.18450949,2625.2,2625.0,2.4569]
["bitfinex","ETHUSD",1724761345134,1.18450949,2625.3,2625.0,5.59361533]
["bitfinex","ETHUSD",1724761345330,1.58889389,2625.4,2625.0,5.59361533]
["bitfinex","ETHUSD",1724761345331,1.18450949,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724761345754,1.97736289,2625.4,2625.0,0.94796125]
["bitfinex","ETHUSD",1724761345929,1.97736289,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1724761345930,1.1870134,2625.1,2624.8,3.80969]
["bitfinex","ETHUSD",1724761346459,1.1870134,2625.2,2625.1,2.3268]
["bitfinex","ETHUSD",1724761346639,1.1870134,2625.6,2625.5,2.3268]
["bitfinex","ETHUSD",1724761346835,1.1870134,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1724761347039,1.1870134,2626.0,2625.7,3.80838]
["bitfinex","ETHUSD",1724761347229,1.1870134,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1724761347467,1.1870134,2626.0,2625.7,3.80838]
["bitfinex","ETHUSD",1724761347872,1.1870134,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724761348076,1.1870134,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724761348285,1.1870134,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724761348436,1.1870134,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1724761348641,1.1870134,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1724761348840,1.1870134,2627.1,2626.8,7.61374]
["bitfinex","ETHUSD",1724761349138,1.92368611,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724761349563,1.92368611,2627.2,2626.6,7.61417]
["bitfinex","ETHUSD",1724761349748,4.9937234,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1724761349949,4.9937234,2627.0,2626.4,7.6148]
["bitfinex","ETHUSD",1724761350177,5.73008611,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724761350471,5.73008611,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724761350672,9.53649611,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724761350879,1.1870134,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724761351092,5.56917287,2628.2,2627.9,7.61062]
["bitfinex","ETHUSD",1724761351093,1.18375382,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724761351237,3.80427,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724761351434,0.760839,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1724761351781,0.760839,2628.6,2626.8,4.18075371]
["bitfinex","ETHUSD",1724761351782,3.80551,2627.8,2626.8,4.18075371]
["bitfinex","ETHUSD",1724761351977,0.380551,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724761352378,0.380551,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1724761352593,3.80523,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1724761353664,3.80523,2628.0,2627.3,7.61215]
["bitfinex","ETHUSD",1724761353870,3.80541,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724761354073,0.761064,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724761354259,3.80532,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724761354454,3.80554,2627.8,2627.1,7.98711371]
["bitfinex","ETHUSD",1724761354701,8.372165,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1724761354896,3.80554,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1724761355396,3.80523,2628.0,2627.3,3.80604]
["bitfinex","ETHUSD",1724761355705,0.380523,2627.9,2627.3,7.61214]
["bitfinex","ETHUSD",1724761355872,0.380523,2627.9,2627.3,3.80604]
["bitfinex","ETHUSD",1724761356068,0.380523,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1724761356267,3.80561,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724761356890,3.80555,2627.8,2627.1,3.80634]
["bitfinex","ETHUSD",1724761357103,3.80555,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724761357307,4.186105,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724761357657,0.380555,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724761357962,0.380555,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1724761358180,3.80496,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1724761358392,3.80526,2628.0,2627.3,3.80606]
["bitfinex","ETHUSD",1724761358660,3.80533,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1724761358886,7.61052,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724761359054,8.671572,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724761359255,3.80556,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724761359759,3.80556,2627.8,2627.0,2.4876]
["bitfinex","ETHUSD",1724761359760,8.671572,2628.0,2627.3,7.61221]
["bitfinex","ETHUSD",1724761359961,3.80532,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724761360260,0.8671612,2627.8,2627.3,7.61217]
["bitfinex","ETHUSD",1724761360497,0.8671612,2627.8,2627.3,7.61216]
["bitfinex","ETHUSD",1724761360796,0.8671612,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1724761360995,3.80524,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1724761361330,3.80524,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1724761361331,3.80534,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724761361459,4.20364114,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724761361657,5.30452925,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724761361883,1.49918925,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1724761362088,1.49918925,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1724761362256,1.49918925,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724761362699,0.39830114,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1724761363270,0.39830114,2627.9,2627.4,7.61188]
["bitfinex","ETHUSD",1724761363689,0.39830114,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1724761363895,0.39830114,2627.9,2627.4,7.61188]
["bitfinex","ETHUSD",1724761364498,0.39830114,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1724761365801,0.39830114,2627.9,2627.7,3.80556]
["bitfinex","ETHUSD",1724761366996,0.39830114,2627.9,2627.7,6.28923]
["bitfinex","ETHUSD",1724761367205,3.80469,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1724761367358,0.3982685,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1724761367583,0.3982685,2628.3,2627.8,7.6107]
["bitfinex","ETHUSD",1724761367781,0.3982685,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724761368687,0.3982685,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724761368913,0.3982685,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724761369111,0.3982685,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724761369424,0.3982685,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724761369727,0.3982685,2628.3,2628.0,7.61021]
["bitfinex","ETHUSD",1724761370079,0.3982685,2628.3,2628.0,3.80506]
["bitfinex","ETHUSD",1724761370599,0.3982685,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724761370807,3.8041,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724761371030,0.39820927,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1724761371350,0.39820927,2628.7,2628.1,7.60986]
["bitfinex","ETHUSD",1724761371523,0.39820927,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724761372192,4.20236927,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724761373328,0.39820927,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1724761373510,0.39820927,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724761374032,0.39820927,2628.7,2628.4,3.88067121]
["bitfinex","ETHUSD",1724761374328,0.39820927,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724761374498,0.39820927,2628.7,2628.5,4.57286312]
["bitfinex","ETHUSD",1724761374704,3.80358,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724761375107,0.39818177,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724761375701,0.39818177,2629.0,2628.5,3.8043]
["bitfinex","ETHUSD",1724761375913,0.39818177,2629.0,2628.5,4.60281137]
["bitfinex","ETHUSD",1724761376537,0.39818177,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724761376897,0.39818177,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1724761377096,0.39818177,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1724761377541,0.39818177,2629.0,2628.7,4.64481414]
["bitfinex","ETHUSD",1724761378146,3.80338,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724761378301,9.87539,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1724761378502,0.39814751,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724761378742,3.80329,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724761379093,7.60668,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724761379297,3.80337,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1724761379599,3.8037,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724761379814,7.60681,2629.3,2628.6,3.80419]
["bitfinex","ETHUSD",1724761380045,3.80355,2629.2,2628.6,4.18462]
["bitfinex","ETHUSD",1724761380349,0.39814751,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724761380699,4.20136751,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724761380902,0.39814751,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1724761381214,0.39814751,2629.4,2628.6,4.18462]
["bitfinex","ETHUSD",1724761381215,3.80359,2629.1,2628.6,4.18462]
["bitfinex","ETHUSD",1724761381405,3.80359,2629.1,2628.6,7.6084]
["bitfinex","ETHUSD",1724761381600,3.80359,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1724761382331,3.80335,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724761382718,0.39814751,2629.4,2628.5,3.68840353]
["bitfinex","ETHUSD",1724761382719,0.39814751,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724761383031,4.20129751,2629.4,2628.9,7.60764]
["bitfinex","ETHUSD",1724761383214,0.39814751,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724761384808,0.39814751,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724761385703,0.39814751,2629.4,2628.9,0.31263759]
["bitfinex","ETHUSD",1724761385905,0.39814751,2629.4,2628.8,6.93027594]
["bitfinex","ETHUSD",1724761385906,3.8033,2629.3,2628.8,6.93027594]
["bitfinex","ETHUSD",1724761386146,3.8033,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1724761386387,3.8033,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1724761387017,3.8033,2629.3,2628.6,4.42244035]
["bitfinex","ETHUSD",1724761387018,3.80358,2629.1,2628.6,4.42244035]
["bitfinex","ETHUSD",1724761387216,3.80352,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724761387506,6.25752,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724761388016,6.25752,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724761388326,6.25752,2629.2,2628.4,2.4939]
["bitfinex","ETHUSD",1724761388327,3.80375,2629.0,2628.2,3.80477]
["bitfinex","ETHUSD",1724761388534,3.80446,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1724761388704,3.80446,2628.5,2627.4,3.80597]
["bitfinex","ETHUSD",1724761388705,2.4561,2628.5,2627.6,3.80563]
["bitfinex","ETHUSD",1724761388905,3.80488,2628.3,2627.7,4.426393]
["bitfinex","ETHUSD",1724761389137,3.80492,2628.2,2627.7,0.620793]
["bitfinex","ETHUSD",1724761389341,3.80492,2628.2,2627.4,6.93234594]
["bitfinex","ETHUSD",1724761389342,3.80532,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724761389544,2.70171,2628.5,2627.5,0.380597]
["bitfinex","ETHUSD",1724761389847,3.80482,2628.3,2627.5,0.4567123]
["bitfinex","ETHUSD",1724761390267,3.80488,2628.2,2627.5,0.380597]
["bitfinex","ETHUSD",1724761390562,3.80488,2628.2,2627.6,4.16391816]
["bitfinex","ETHUSD",1724761390762,3.380375,2628.9,2627.6,4.16391816]
["bitfinex","ETHUSD",1724761390763,7.28,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724761390967,2.3713,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1724761391127,8.00461751,2629.4,2628.7,3.80411]
["bitfinex","ETHUSD",1724761391329,1.43573926,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1724761391526,0.39814751,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1724761391859,0.39814751,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1724761392428,0.39814751,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1724761392728,3.80346,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724761392925,0.65724775,2629.3,2628.8,3.80396]
["bitfinex","ETHUSD",1724761393138,4.20130751,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1724761393336,4.85856826,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1724761393535,3.80347,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1724761394261,0.39815375,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1724761394452,0.39815375,2629.1,2628.7,0.380418]
["bitfinex","ETHUSD",1724761394666,0.39815375,2629.1,2628.6,7.60839]
["bitfinex","ETHUSD",1724761394832,0.39815375,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1724761395163,0.39815375,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1724761395473,0.39815375,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724761395976,2.482,2629.8,2629.0,3.80372]
["bitfinex","ETHUSD",1724761395977,3.80189,2630.3,2629.7,7.60528]
["bitfinex","ETHUSD",1724761396134,3.80189,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1724761396465,0.989852,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724761396669,3.80149,2630.6,2629.8,3.80256]
["bitfinex","ETHUSD",1724761396670,7.60301,2630.6,2630.0,3.80213]
["bitfinex","ETHUSD",1724761396843,3.80149,2630.6,2630.0,7.60433]
["bitfinex","ETHUSD",1724761397168,3.8019,2630.3,2629.8,7.60498]
["bitfinex","ETHUSD",1724761397329,3.80155,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1724761397529,3.8013,2630.7,2630.1,3.80199]
["bitfinex","ETHUSD",1724761397765,3.8013,2630.7,2630.1,7.60403]
["bitfinex","ETHUSD",1724761398166,7.60265,2630.7,2630.1,3.80199]
["bitfinex","ETHUSD",1724761398372,3.8013,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724761398733,6.80105,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1724761398932,6.80105,2630.9,2630.1,7.604]
["bitfinex","ETHUSD",1724761398933,3.80127,2630.7,2630.1,7.604]
["bitfinex","ETHUSD",1724761399239,3.80143,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1724761399444,3.80143,2630.6,2629.9,3.80234]
["bitfinex","ETHUSD",1724761399445,3.80143,2630.6,2629.9,3.80228]
["bitfinex","ETHUSD",1724761399638,3.80143,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724761399851,7.60292,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724761400137,3.80143,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724761400551,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1724761401251,3.80143,2630.6,2630.1,7.60413]
["bitfinex","ETHUSD",1724761401458,3.80119,2630.8,2630.1,7.60413]
["bitfinex","ETHUSD",1724761401459,7.60243,2630.8,2630.1,7.60413]
["bitfinex","ETHUSD",1724761401732,6.80127,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1724761401954,6.80127,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1724761402156,7.60298,2630.6,2630.0,0.91188235]
["bitfinex","ETHUSD",1724761402324,7.60298,2630.6,2629.9,8.35855578]
["bitfinex","ETHUSD",1724761402325,3.80159,2630.5,2629.9,4.55620578]
["bitfinex","ETHUSD",1724761402528,3.8018,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1724761402767,3.80187,2630.3,2629.7,14.10046804]
["bitfinex","ETHUSD",1724761402927,3.80187,2630.3,2629.7,11.3421168]
["bitfinex","ETHUSD",1724761403131,3.80207,2630.2,2629.7,7.5394168]
["bitfinex","ETHUSD",1724761403334,3.80207,2630.2,2629.1,3.80348]
["bitfinex","ETHUSD",1724761403335,3.80265,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1724761403534,3.80265,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1724761404076,3.80245,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1724761404239,3.80245,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1724761404443,3.8026,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1724761404651,3.80237,2630.0,2629.3,3.80317]
["bitfinex","ETHUSD",1724761404957,7.60417,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1724761405183,3.80206,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1724761406005,7.60415,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1724761406203,3.80206,2630.2,2629.5,6.149]
["bitfinex","ETHUSD",1724761406427,4.862475,2630.2,2629.5,6.14892]
["bitfinex","ETHUSD",1724761406704,7.60414,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1724761406911,3.80206,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1724761407375,7.60413,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1724761407565,3.80206,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1724761407767,3.80206,2630.2,2629.7,7.6052]
["bitfinex","ETHUSD",1724761408273,3.80206,2630.2,2629.7,7.60519]
["bitfinex","ETHUSD",1724761408467,6.8018,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1724761408664,3.8017,2630.4,2629.9,0.07604977]
["bitfinex","ETHUSD",1724761409105,6.1333,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1724761409339,3.8015,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1724761410326,3.96733843,2631.0,2630.2,1.004789]
["bitfinex","ETHUSD",1724761410479,3.80134,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1724761410987,3.80134,2630.7,2630.0,6.32185158]
["bitfinex","ETHUSD",1724761411330,2.389,2631.0,2629.8,3.80249]
["bitfinex","ETHUSD",1724761411331,3.80185,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1724761412095,3.80185,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1724761412284,3.80185,2630.3,2629.8,7.60496]
["bitfinex","ETHUSD",1724761412484,3.80185,2630.3,2629.8,8.593366]
["bitfinex","ETHUSD",1724761413223,3.80205,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1724761413400,3.80205,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1724761414497,3.80205,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1724761414498,7.60417,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1724761414705,3.80205,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724761415926,3.80205,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724761416107,9.99432,2630.4,2629.8,7.60512]
["bitfinex","ETHUSD",1724761416434,11.08164,2630.5,2629.9,3.87836823]
["bitfinex","ETHUSD",1724761416689,14.88334,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1724761416836,3.80183,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1724761417198,13.38401076,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1724761417483,11.08164,2630.5,2630.0,9.95642]
["bitfinex","ETHUSD",1724761417993,11.08164,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1724761418343,14.88328,2630.5,2630.0,2.352]
["bitfinex","ETHUSD",1724761418548,3.80184,2630.3,2629.9,3.8023]
["bitfinex","ETHUSD",1724761419443,3.80184,2630.3,2629.7,3.80257]
["bitfinex","ETHUSD",1724761419663,3.80184,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1724761420695,3.80184,2630.3,2629.7,3.80257]
["bitfinex","ETHUSD",1724761420855,3.80206,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1724761421060,3.80206,2630.2,2629.7,7.60519]
["bitfinex","ETHUSD",1724761421309,3.80206,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1724761421460,3.80206,2630.2,2629.7,7.60521]
["bitfinex","ETHUSD",1724761421777,3.80106,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1724761422173,3.80106,2630.2,2629.7,7.6052]
["bitfinex","ETHUSD",1724761423612,3.80184,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724761427867,3.80178,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724761428109,3.80187,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724761428408,5.38011843,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724761429197,3.42207529,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724761429385,3.80257,2629.8,2629.3,2.3434]
["bitfinex","ETHUSD",1724761429709,3.80257,2629.8,2629.2,3.80337]
["bitfinex","ETHUSD",1724761429911,3.80286,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1724761430407,3.80275,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1724761430913,3.80275,2629.7,2629.0,6.14701]
["bitfinex","ETHUSD",1724761430914,1.57833843,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1724761431124,1.57833843,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724761431411,1.57833843,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1724761431805,1.57833843,2629.8,2629.5,6.18119]
["bitfinex","ETHUSD",1724761431969,3.80258,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724761432173,3.80272,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1724761432809,3.80286,2629.6,2629.1,3.80343]
["bitfinex","ETHUSD",1724761433008,3.80286,2629.6,2629.1,7.60694]
["bitfinex","ETHUSD",1724761433212,3.80267,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724761433397,3.80267,2629.8,2629.3,7.60656]
["bitfinex","ETHUSD",1724761433705,3.80267,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724761434069,7.60536,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724761434694,3.80267,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724761434909,7.60533,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724761435074,3.80266,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724761435584,3.80266,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724761436096,7.6053,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724761437669,1.58401847,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724761438195,1.58401847,2629.7,2629.6,7.6057]
["bitfinex","ETHUSD",1724761438893,1.58401847,2629.7,2629.6,10.0498]
["bitfinex","ETHUSD",1724761441713,1.58401847,2629.7,2629.6,13.85265]
["bitfinex","ETHUSD",1724761441868,1.58401847,2629.7,2629.6,14.40265]
["bitfinex","ETHUSD",1724761442805,3.80152,2630.6,2629.9,7.60484]
["bitfinex","ETHUSD",1724761442806,1.58401847,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724761443014,1.98490552,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724761443314,1.98490552,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724761444739,2.38188662,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1724761445093,3.80209,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1724761445293,3.80214,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1724761445519,7.10140166,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1724761445718,3.80195,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1724761446312,2.38188662,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1724761446623,2.38188662,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1724761448031,6.18379662,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1724761448232,1.58763037,2629.9,2629.8,3.80255]
["bitfinex","ETHUSD",1724761448440,1.98453797,2629.9,2629.8,3.80255]
["bitfinex","ETHUSD",1724761448728,1.98453797,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1724761449096,1.98453797,2629.9,2629.5,6.2877]
["bitfinex","ETHUSD",1724761449295,1.58739671,2629.7,2629.5,6.84855585]
["bitfinex","ETHUSD",1724761449535,1.58739671,2629.7,2629.4,3.8031]
["bitfinex","ETHUSD",1724761449855,1.58739671,2629.6,2629.4,3.8031]
["bitfinex","ETHUSD",1724761449998,1.58739671,2629.5,2629.4,3.8031]
["bitfinex","ETHUSD",1724761451367,1.98453797,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724761451651,1.98255016,2629.5,2629.4,7.60607]
["bitfinex","ETHUSD",1724761452049,1.58594249,2629.5,2629.4,7.60607]
["bitfinex","ETHUSD",1724761452356,1.58594249,2629.5,2629.4,3.80302]
["bitfinex","ETHUSD",1724761452648,1.98254219,2629.6,2629.4,3.80302]
["bitfinex","ETHUSD",1724761452849,1.98254219,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724761453158,1.58597291,2629.4,2629.3,3.80328]
["bitfinex","ETHUSD",1724761453353,1.58597291,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724761453567,1.58597291,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1724761453568,1.98254219,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1724761453713,1.58535005,2629.2,2629.1,3.80356]
["bitfinex","ETHUSD",1724761453917,1.58535005,2629.2,2628.6,6.80427]
["bitfinex","ETHUSD",1724761453918,1.98254219,2629.2,2628.8,3.80397]
["bitfinex","ETHUSD",1724761454147,1.585295,2629.0,2628.8,3.80397]
["bitfinex","ETHUSD",1724761454665,1.585295,2629.1,2628.8,3.80397]
["bitfinex","ETHUSD",1724761455120,1.585295,2629.1,2628.3,2.2971]
["bitfinex","ETHUSD",1724761455121,3.80387,2628.9,2628.3,2.2971]
["bitfinex","ETHUSD",1724761455452,3.80387,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724761455453,1.585295,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724761456155,1.98254219,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1724761456156,1.585295,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1724761456516,5.389455,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761456717,5.389455,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724761456947,5.389455,2628.7,2628.1,4.72750885]
["bitfinex","ETHUSD",1724761457253,3.80416,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761457656,3.80416,2628.7,2628.0,5.4208585]
["bitfinex","ETHUSD",1724761457869,3.8046,2628.4,2627.7,3.8055]
["bitfinex","ETHUSD",1724761458021,3.80489,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1724761458859,12.34950758,2628.6,2627.8,0.07610531]
["bitfinex","ETHUSD",1724761458860,15.163045,2628.6,2627.8,0.07610531]
["bitfinex","ETHUSD",1724761459061,11.358695,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1724761459247,9.7734,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1724761459554,9.7734,2628.6,2628.1,3.80488]
["bitfinex","ETHUSD",1724761460414,9.7734,2628.6,2628.1,7.60983]
["bitfinex","ETHUSD",1724761461015,7.28,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724761461255,7.28,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1724761461556,3.80402,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1724761462138,3.80416,2628.7,2628.2,2.4059]
["bitfinex","ETHUSD",1724761462462,3.80416,2628.7,2628.1,7.60988]
["bitfinex","ETHUSD",1724761462666,5.542374,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724761462836,5.542374,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724761463172,5.542374,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1724761463173,9.7757,2629.0,2628.2,0.07609216]
["bitfinex","ETHUSD",1724761463323,3.80408,2628.8,2628.3,3.80461]
["bitfinex","ETHUSD",1724761463960,3.80416,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761464157,7.60843,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1724761464329,3.80416,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1724761464533,3.80431,2628.6,2628.1,7.60987]
["bitfinex","ETHUSD",1724761465134,3.80416,2628.7,2628.1,7.60987]
["bitfinex","ETHUSD",1724761465373,3.80416,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761465573,3.80416,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1724761465762,3.80438,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1724761465968,3.80438,2628.6,2628.1,3.88100172]
["bitfinex","ETHUSD",1724761466143,3.80414,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1724761466345,8.08155,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1724761466581,7.60848,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761467145,3.80418,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761467559,7.60842,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761467752,3.80431,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724761467966,6.80398,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1724761468179,3.80419,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761468352,3.80419,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1724761469579,7.60843,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724761469790,3.80419,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761470085,3.80419,2628.7,2628.2,7.6096]
["bitfinex","ETHUSD",1724761470245,3.80419,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761471180,3.80419,2628.7,2628.2,7.60961]
["bitfinex","ETHUSD",1724761471744,3.80419,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761472054,3.80419,2628.7,2628.2,7.6096]
["bitfinex","ETHUSD",1724761472272,3.80419,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761472471,3.80437,2628.6,2628.1,3.8811115]
["bitfinex","ETHUSD",1724761473009,3.80437,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724761473354,3.80437,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1724761473355,3.8045,2628.5,2628.0,7.61011]
["bitfinex","ETHUSD",1724761473544,3.8045,2628.5,2628.0,7.61013]
["bitfinex","ETHUSD",1724761473746,3.80459,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1724761473965,7.60929,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1724761474198,3.80459,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724761474552,7.859255,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724761474754,7.859255,2628.5,2628.0,7.61025]
["bitfinex","ETHUSD",1724761474955,3.80446,2628.5,2628.0,7.61025]
["bitfinex","ETHUSD",1724761475155,1.585295,2628.4,2628.0,7.61025]
["bitfinex","ETHUSD",1724761475396,1.585295,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724761477052,1.585295,2628.4,2627.9,4.185721]
["bitfinex","ETHUSD",1724761477248,1.585295,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1724761477488,1.585295,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1724761479388,1.585295,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724761480497,1.585295,2628.2,2628.0,3.80514]
["bitfinex","ETHUSD",1724761481287,1.585295,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724761481599,1.58277052,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1724761482170,1.58277052,2628.3,2628.1,7.60999]
["bitfinex","ETHUSD",1724761482508,1.58277052,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1724761482801,1.58277052,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724761484070,1.58277052,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724761484266,1.97735355,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724761485003,1.97741576,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724761485504,5.78203576,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724761485708,1.97741576,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724761485869,1.97741576,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724761487708,1.97741576,2628.4,2628.0,0.73094995]
["bitfinex","ETHUSD",1724761487879,5.78200576,2628.4,2627.9,4.185741]
["bitfinex","ETHUSD",1724761488264,5.78216576,2628.3,2627.8,6.9292185]
["bitfinex","ETHUSD",1724761488511,8.23846576,2628.3,2627.8,6.9292185]
["bitfinex","ETHUSD",1724761488703,8.23846576,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1724761488895,3.80475,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1724761489203,1.97741576,2628.4,2627.9,4.87870785]
["bitfinex","ETHUSD",1724761489406,5.78200576,2628.4,2627.9,4.87870785]
["bitfinex","ETHUSD",1724761489617,1.58172843,2628.2,2627.9,4.87870785]
["bitfinex","ETHUSD",1724761490512,1.58172843,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1724761490802,1.58172843,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1724761491106,1.58172843,2628.2,2628.0,4.60539564]
["bitfinex","ETHUSD",1724761491309,1.58172843,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724761492610,1.58172843,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724761492769,1.58172843,2628.3,2628.0,3.80504]
["bitfinex","ETHUSD",1724761492965,1.58172843,2628.3,2628.1,4.565974]
["bitfinex","ETHUSD",1724761493209,1.58172843,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724761493408,1.97741576,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1724761493409,1.58172843,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1724761493709,1.58172843,2628.2,2628.0,4.87856085]
["bitfinex","ETHUSD",1724761493908,1.58172843,2628.2,2627.8,3.1237585]
["bitfinex","ETHUSD",1724761494070,1.58172843,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1724761494405,1.58172843,2628.2,2627.8,6.9291485]
["bitfinex","ETHUSD",1724761495017,1.58172843,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1724761495368,1.58172843,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1724761495567,1.58172843,2628.3,2628.0,4.87858285]
["bitfinex","ETHUSD",1724761495768,1.58172843,2628.2,2628.0,4.87858285]
["bitfinex","ETHUSD",1724761496010,1.58172843,2628.3,2628.0,4.87858285]
["bitfinex","ETHUSD",1724761496167,1.58172843,2628.3,2628.1,0.86838629]
["bitfinex","ETHUSD",1724761496494,1.58172843,2628.3,2628.0,4.87858285]
["bitfinex","ETHUSD",1724761498219,1.58172843,2628.3,2628.0,1.07344285]
["bitfinex","ETHUSD",1724761498514,1.58172843,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1724761499202,1.58172843,2628.3,2627.9,7.61053]
["bitfinex","ETHUSD",1724761499420,1.58172843,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724761500208,1.58172843,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1724761500573,1.58172843,2628.2,2627.9,4.12528555]
["bitfinex","ETHUSD",1724761500774,1.58172843,2628.1,2627.9,4.12528555]
["bitfinex","ETHUSD",1724761501185,1.58172843,2628.1,2627.9,0.31998555]
["bitfinex","ETHUSD",1724761501400,1.58172843,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761501582,1.58172843,2628.1,2628.0,4.9106004]
["bitfinex","ETHUSD",1724761502490,1.58172843,2628.2,2628.0,4.9106004]
["bitfinex","ETHUSD",1724761502716,1.58172843,2628.1,2628.0,4.9106004]
["bitfinex","ETHUSD",1724761504093,1.58172843,2628.2,2628.0,4.9106004]
["bitfinex","ETHUSD",1724761504316,1.58463694,2628.4,2628.1,6.5019461]
["bitfinex","ETHUSD",1724761504521,1.58463694,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1724761504840,1.58463694,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724761504841,1.58463694,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724761505126,1.98037145,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724761505127,1.58463694,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724761505291,1.58424528,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724761505480,1.58424528,2629.0,2628.8,6.9277685]
["bitfinex","ETHUSD",1724761505824,1.58424528,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1724761506025,3.56456119,2628.8,2628.5,6.9281285]
["bitfinex","ETHUSD",1724761506316,1.58407944,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724761507320,1.58407944,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724761507617,1.58407944,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724761507990,1.58407944,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1724761508583,1.58407944,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724761508979,1.58407944,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1724761509416,1.58407944,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1724761509727,1.58407944,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1724761509929,1.58407944,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724761510214,1.3222983,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724761511712,1.3222983,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1724761511910,1.97989269,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1724761512232,5.78143904,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1724761512583,1.97781904,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1724761512783,1.97781904,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1724761513728,1.97781904,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724761514392,4.45741904,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1724761514600,4.45741904,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724761514902,8.26087904,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724761515285,12.06440904,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724761515594,12.06440904,2629.2,2628.3,3.8046]
["bitfinex","ETHUSD",1724761515595,1.97781904,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1724761515782,6.06066,2628.7,2628.3,3.8046]
["bitfinex","ETHUSD",1724761515983,8.03847904,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724761516281,1.97781904,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724761516485,5.78189904,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724761516982,3.80408,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724761517217,5.78061662,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724761518347,1.58117756,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724761518917,1.58117756,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724761519148,1.58117756,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724761519316,1.58117756,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1724761519660,1.97653662,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1724761519661,1.58117756,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1724761519948,1.58117756,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1724761520136,1.58117756,2628.9,2628.5,6.9280885]
["bitfinex","ETHUSD",1724761520137,1.58117756,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724761520648,1.58117756,2628.9,2628.5,4.28459493]
["bitfinex","ETHUSD",1724761520853,1.58117756,2628.9,2628.5,4.36067405]
["bitfinex","ETHUSD",1724761521552,5.38505756,2628.9,2628.5,4.36067405]
["bitfinex","ETHUSD",1724761521751,5.38505756,2628.9,2628.4,3.2361926]
["bitfinex","ETHUSD",1724761521953,5.38505756,2628.9,2628.4,3.31227511]
["bitfinex","ETHUSD",1724761522656,1.58117756,2628.9,2628.5,7.60877]
["bitfinex","ETHUSD",1724761523355,5.38505756,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1724761523563,1.58117756,2628.9,2628.5,7.60871]
["bitfinex","ETHUSD",1724761523758,1.58117756,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724761524255,1.58117756,2629.0,2628.6,4.97246087]
["bitfinex","ETHUSD",1724761524416,1.58117756,2629.0,2628.7,3.80411]
["bitfinex","ETHUSD",1724761524616,1.58117756,2629.0,2628.7,3.88018552]
["bitfinex","ETHUSD",1724761525629,1.58117756,2628.9,2628.7,3.88018552]
["bitfinex","ETHUSD",1724761525831,1.58117756,2628.9,2628.7,3.80411]
["bitfinex","ETHUSD",1724761526591,1.58117756,2629.0,2628.7,3.80411]
["bitfinex","ETHUSD",1724761527424,1.58117756,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724761527656,1.58117756,2628.9,2628.6,3.88037553]
["bitfinex","ETHUSD",1724761528339,3.80408,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724761528662,5.38525756,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724761528872,3.80433,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1724761529194,3.80433,2628.6,2627.9,5.5158585]
["bitfinex","ETHUSD",1724761529195,5.38550756,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1724761529378,5.38550756,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1724761531249,1.58117756,2628.5,2628.2,3.8809483]
["bitfinex","ETHUSD",1724761531445,5.38550756,2628.6,2628.2,3.8809483]
["bitfinex","ETHUSD",1724761532336,5.38550756,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724761532337,1.58117756,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724761534662,1.58117756,2628.5,2628.2,7.60972]
["bitfinex","ETHUSD",1724761534976,1.58117756,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724761535390,1.58117756,2628.5,2628.2,4.565792]
["bitfinex","ETHUSD",1724761535691,1.58117756,2628.6,2628.3,6.9284985]
["bitfinex","ETHUSD",1724761536460,1.58117756,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1724761538395,1.58117756,2628.5,2628.4,3.80452]
["bitfinex","ETHUSD",1724761538890,1.58117756,2628.5,2628.3,6.9284885]
["bitfinex","ETHUSD",1724761539068,1.58117756,2628.5,2628.3,7.62133835]
["bitfinex","ETHUSD",1724761539946,1.58117756,2628.5,2628.3,4.49757985]
["bitfinex","ETHUSD",1724761540280,1.58117756,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724761540495,1.58117756,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1724761540868,5.38580756,2628.4,2628.0,6.9289085]
["bitfinex","ETHUSD",1724761541379,1.58117756,2628.3,2627.9,0.93213785]
["bitfinex","ETHUSD",1724761541557,1.58117756,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1724761541758,5.38580756,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724761541968,1.58117756,2628.3,2628.0,4.185676]
["bitfinex","ETHUSD",1724761542175,1.58117756,2628.4,2628.0,4.185616]
["bitfinex","ETHUSD",1724761542361,1.58117756,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724761542750,1.97778656,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724761543452,1.58248417,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724761545556,1.97778656,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724761545789,1.58391779,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724761545945,5.38844779,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724761546154,1.58391779,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724761547062,1.58391779,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724761547245,1.58391779,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724761547887,1.58391779,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724761548097,1.58391779,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724761549604,1.58391779,2628.5,2628.4,7.017234]
["bitfinex","ETHUSD",1724761549755,1.58391779,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1724761549959,1.58391779,2629.0,2628.7,2.429]
["bitfinex","ETHUSD",1724761550163,2.37590036,2629.4,2628.7,2.429]
["bitfinex","ETHUSD",1724761550164,1.58391779,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724761550466,1.58391779,2630.0,2629.6,6.23177]
["bitfinex","ETHUSD",1724761550673,1.58391779,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724761550901,2.77314784,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1724761550902,1.58391779,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724761551201,1.58391779,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724761551403,1.58282392,2630.5,2630.2,7.60389]
["bitfinex","ETHUSD",1724761551563,1.58282392,2630.5,2630.2,7.6038]
["bitfinex","ETHUSD",1724761551765,1.58282392,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1724761551973,1.58282392,2630.5,2630.1,0.07603134]
["bitfinex","ETHUSD",1724761552267,5.38424392,2630.6,2630.0,4.50239336]
["bitfinex","ETHUSD",1724761552464,1.58282392,2630.5,2630.0,8.30458336]
["bitfinex","ETHUSD",1724761552664,5.38424392,2630.6,2630.0,8.30458336]
["bitfinex","ETHUSD",1724761552858,5.38424392,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1724761553099,5.38440392,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1724761553308,3.80158,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1724761553596,1.58282392,2630.6,2630.0,7.60435]
["bitfinex","ETHUSD",1724761553794,1.58282392,2630.6,2630.1,3.8781451]
["bitfinex","ETHUSD",1724761554405,1.58282392,2630.6,2630.1,4.95855146]
["bitfinex","ETHUSD",1724761554560,1.58282392,2630.6,2630.1,4.88251636]
["bitfinex","ETHUSD",1724761554973,5.38425392,2630.6,2630.1,4.88251636]
["bitfinex","ETHUSD",1724761555176,5.38425392,2630.6,2630.1,1.08040636]
["bitfinex","ETHUSD",1724761555177,3.80143,2630.6,2630.1,1.08040636]
["bitfinex","ETHUSD",1724761555537,3.80143,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1724761558289,3.80143,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1724761558607,3.80143,2630.6,2630.2,4.562394]
["bitfinex","ETHUSD",1724761559016,3.80128,2630.7,2630.2,4.562394]
["bitfinex","ETHUSD",1724761559689,4.19908638,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724761559886,4.19908638,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724761559887,0.39795638,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724761560091,0.39795638,2630.8,2630.7,7.60252]
["bitfinex","ETHUSD",1724761560342,7.28,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724761560489,0.39780018,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1724761560693,0.39780018,2631.7,2631.4,0.380031]
["bitfinex","ETHUSD",1724761560928,7.28,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1724761561236,4.19720796,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1724761561438,3.7997,2631.8,2631.2,0.07600238]
["bitfinex","ETHUSD",1724761561646,3.7997,2631.8,2630.9,2.3824]
["bitfinex","ETHUSD",1724761561647,3.80006,2631.6,2630.9,3.80091]
["bitfinex","ETHUSD",1724761561935,3.80006,2631.6,2630.9,3.8009]
["bitfinex","ETHUSD",1724761561936,3.80026,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724761562241,3.80026,2631.4,2630.6,2.3824]
["bitfinex","ETHUSD",1724761562242,3.80069,2631.2,2630.6,2.3824]
["bitfinex","ETHUSD",1724761562551,3.80072,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1724761563251,3.80101,2630.9,2630.3,2.3752]
["bitfinex","ETHUSD",1724761563455,3.80101,2630.9,2630.1,3.80208]
["bitfinex","ETHUSD",1724761563456,3.80135,2630.7,2630.1,3.80208]
["bitfinex","ETHUSD",1724761563664,3.80113,2630.8,2629.9,2.3752]
["bitfinex","ETHUSD",1724761563665,7.60235,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724761563817,3.8009,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724761564146,3.8009,2631.0,2630.4,7.6033]
["bitfinex","ETHUSD",1724761564351,3.0,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1724761565651,3.0,2630.9,2630.2,3.87794872]
["bitfinex","ETHUSD",1724761565652,3.80121,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724761566014,3.80138,2630.7,2630.1,6.9258185]
["bitfinex","ETHUSD",1724761567244,4.4656107,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1724761567446,3.80121,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1724761568047,3.80135,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1724761568247,3.80121,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1724761568549,3.80121,2630.8,2630.2,7.60374]
["bitfinex","ETHUSD",1724761568749,4.8456367,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1724761569058,4.8456367,2630.8,2630.1,3.1237585]
["bitfinex","ETHUSD",1724761569367,4.8456367,2630.8,2630.2,7.60388]
["bitfinex","ETHUSD",1724761569520,3.80121,2630.8,2630.2,7.60388]
["bitfinex","ETHUSD",1724761569723,3.80121,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724761570254,3.0,2630.9,2630.2,7.60375]
["bitfinex","ETHUSD",1724761570428,3.80112,2630.8,2630.2,7.60376]
["bitfinex","ETHUSD",1724761570756,7.60238,2630.8,2630.2,3.80186]
["bitfinex","ETHUSD",1724761571414,7.60238,2630.8,2630.2,7.60376]
["bitfinex","ETHUSD",1724761571617,7.60232,2630.8,2630.2,7.60376]
["bitfinex","ETHUSD",1724761572359,3.80112,2630.8,2630.2,7.60375]
["bitfinex","ETHUSD",1724761572507,3.80112,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1724761572713,3.80112,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1724761573660,3.80112,2630.8,2630.2,8.73147044]
["bitfinex","ETHUSD",1724761574008,7.60236,2630.8,2630.2,8.73147044]
["bitfinex","ETHUSD",1724761574335,3.80112,2630.8,2630.2,8.73147044]
["bitfinex","ETHUSD",1724761574544,3.80112,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1724761575117,3.80112,2630.8,2630.2,4.92960044]
["bitfinex","ETHUSD",1724761575317,3.80135,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1724761575514,3.80137,2630.7,2630.0,4.35208585]
["bitfinex","ETHUSD",1724761575712,2.3374,2630.7,2629.8,3.80247]
["bitfinex","ETHUSD",1724761575916,3.80158,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1724761576333,3.80185,2630.3,2629.8,7.60498]
["bitfinex","ETHUSD",1724761576539,3.80185,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724761576945,3.80158,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724761577312,2.3374,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724761577516,3.0,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724761577824,6.80133,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724761578025,3.80133,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724761578235,7.60269,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724761578429,3.80144,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1724761578624,3.80159,2630.5,2630.0,6.19178]
["bitfinex","ETHUSD",1724761578824,3.80191,2630.3,2629.8,6.9262285]
["bitfinex","ETHUSD",1724761579259,3.80191,2630.3,2629.8,8.22485335]
["bitfinex","ETHUSD",1724761579831,3.80191,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724761580034,11.08152,2630.6,2629.9,3.80235]
["bitfinex","ETHUSD",1724761580228,3.80163,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1724761580671,3.80178,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1724761580874,3.80178,2630.4,2629.9,4.85061334]
["bitfinex","ETHUSD",1724761581042,3.80178,2630.4,2629.9,8.65290334]
["bitfinex","ETHUSD",1724761581244,11.0815,2630.6,2629.9,4.85055334]
["bitfinex","ETHUSD",1724761581446,14.88305,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761582862,11.0815,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761583059,14.88304,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761583585,11.0815,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761583739,14.88304,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761584867,11.0815,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761585039,3.80149,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761585581,7.60298,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724761585781,3.80149,2630.6,2630.1,4.67491104]
["bitfinex","ETHUSD",1724761587039,7.60302,2630.6,2630.1,4.67491104]
["bitfinex","ETHUSD",1724761587850,3.80149,2630.6,2630.1,4.67491104]
["bitfinex","ETHUSD",1724761588063,7.60299,2630.6,2630.1,4.67491104]
["bitfinex","ETHUSD",1724761588235,3.8017,2630.4,2629.8,3.1237585]
["bitfinex","ETHUSD",1724761588438,3.80195,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1724761588659,3.80195,2630.3,2629.9,0.986259]
["bitfinex","ETHUSD",1724761589139,3.80195,2630.3,2629.9,4.788679]
["bitfinex","ETHUSD",1724761589367,9.52840203,2630.8,2629.9,4.788599]
["bitfinex","ETHUSD",1724761589368,7.60349,2630.4,2629.9,4.788599]
["bitfinex","ETHUSD",1724761589580,3.80171,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724761589779,7.60349,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724761590277,3.80151,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1724761590476,3.80158,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1724761591174,3.80171,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1724761591484,3.80171,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1724761592585,3.80171,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1724761592877,3.80171,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1724761593102,6.21515,2630.3,2629.4,3.80312]
["bitfinex","ETHUSD",1724761593297,3.80278,2629.7,2629.2,6.15136]
["bitfinex","ETHUSD",1724761593506,3.80287,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724761593854,7.60581,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1724761594080,3.80301,2629.5,2629.0,4.35076585]
["bitfinex","ETHUSD",1724761594278,3.80288,2629.6,2629.1,0.98225244]
["bitfinex","ETHUSD",1724761594485,7.79884392,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724761594664,1.58282392,2629.7,2629.2,4.33661383]
["bitfinex","ETHUSD",1724761594878,5.38550392,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724761595092,1.58282392,2629.8,2629.4,7.05681042]
["bitfinex","ETHUSD",1724761595292,1.58282392,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1724761595500,7.73171392,2629.8,2629.2,7.46038233]
["bitfinex","ETHUSD",1724761595801,1.96647901,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1724761595802,1.58282392,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1724761596008,1.96647901,2629.9,2629.3,0.82209828]
["bitfinex","ETHUSD",1724761596009,1.58282392,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1724761596186,1.58282392,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724761596559,1.58282392,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1724761597059,1.58282392,2629.9,2629.5,0.71230427]
["bitfinex","ETHUSD",1724761597281,1.58282392,2629.9,2629.4,6.37678106]
["bitfinex","ETHUSD",1724761597599,5.38525392,2629.9,2629.3,0.74603823]
["bitfinex","ETHUSD",1724761597799,5.38525392,2629.9,2629.2,6.9270985]
["bitfinex","ETHUSD",1724761597800,5.38554392,2629.7,2629.2,6.9270985]
["bitfinex","ETHUSD",1724761597975,5.38554392,2629.7,2629.2,10.7304585]
["bitfinex","ETHUSD",1724761598175,5.38554392,2629.7,2629.2,8.24989435]
["bitfinex","ETHUSD",1724761598373,3.80272,2629.7,2629.2,12.05325435]
["bitfinex","ETHUSD",1724761598694,5.38540392,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1724761598905,5.38539392,2629.8,2629.4,5.00843743]
["bitfinex","ETHUSD",1724761599058,3.80257,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724761599263,5.38539392,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724761599480,3.80257,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724761599683,5.38539392,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724761600890,1.58282392,2629.9,2629.4,7.60619]
["bitfinex","ETHUSD",1724761601092,5.38525392,2629.9,2629.4,4.87605485]
["bitfinex","ETHUSD",1724761601295,3.80261,2629.8,2629.4,4.87605485]
["bitfinex","ETHUSD",1724761602301,5.38525392,2629.9,2629.4,4.87605485]
["bitfinex","ETHUSD",1724761602472,9.18781392,2629.9,2629.4,4.87605485]
["bitfinex","ETHUSD",1724761602804,3.8026,2629.8,2629.4,4.87605485]
["bitfinex","ETHUSD",1724761604192,3.80272,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1724761604506,3.803,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1724761605114,3.803,2629.5,2629.0,7.60727]
["bitfinex","ETHUSD",1724761605429,3.8033,2629.3,2628.8,6.27829]
["bitfinex","ETHUSD",1724761605595,3.8033,2629.3,2628.8,10.08223]
["bitfinex","ETHUSD",1724761605798,7.587696,2629.3,2628.8,6.99439525]
["bitfinex","ETHUSD",1724761605972,7.587676,2629.3,2628.8,6.99439525]
["bitfinex","ETHUSD",1724761606168,7.587676,2629.3,2628.8,4.51999525]
["bitfinex","ETHUSD",1724761606416,3.784306,2629.3,2628.8,8.32392525]
["bitfinex","ETHUSD",1724761606587,3.784306,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1724761607514,1.58282392,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1724761607669,1.58282392,2629.6,2629.1,3.8795019]
["bitfinex","ETHUSD",1724761607876,1.58282392,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1724761608071,5.38568392,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1724761608272,5.38568392,2629.6,2629.1,7.60708]
["bitfinex","ETHUSD",1724761608715,5.38568392,2629.6,2629.1,7.60701]
["bitfinex","ETHUSD",1724761608874,1.58282392,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1724761609074,1.58282392,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724761609272,5.78363412,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1724761610418,9.58642412,2629.7,2629.2,7.9132435]
["bitfinex","ETHUSD",1724761610575,5.78363412,2629.7,2629.2,7.9132435]
["bitfinex","ETHUSD",1724761610777,5.78363412,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724761611317,1.98085412,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724761611519,1.98085412,2629.7,2629.3,4.97487035]
["bitfinex","ETHUSD",1724761611686,1.98085412,2629.7,2629.3,5.05092991]
["bitfinex","ETHUSD",1724761611892,1.98085412,2629.7,2629.3,4.97487035]
["bitfinex","ETHUSD",1724761612122,5.78363412,2629.7,2629.3,1.24770853]
["bitfinex","ETHUSD",1724761612324,5.78363412,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1724761612325,3.80288,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1724761612473,3.80288,2629.6,2629.0,2.2538]
["bitfinex","ETHUSD",1724761612817,3.80288,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1724761613129,5.78358412,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724761613281,4.2007602,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724761613587,4.2007602,2629.7,2629.2,4.789505]
["bitfinex","ETHUSD",1724761616011,3.80287,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1724761616776,1.98085412,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724761616975,5.78364412,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724761617228,4.2008202,2629.7,2629.2,4.807357]
["bitfinex","ETHUSD",1724761617385,5.78364412,2629.7,2629.2,4.807357]
["bitfinex","ETHUSD",1724761617716,5.78364412,2629.7,2628.7,3.80414]
["bitfinex","ETHUSD",1724761617717,3.97002392,2629.6,2628.7,3.80414]
["bitfinex","ETHUSD",1724761617922,5.38606392,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724761618081,7.60649,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724761618284,3.80324,2629.4,2629.0,0.380385]
["bitfinex","ETHUSD",1724761619093,3.80323,2629.4,2629.0,0.380385]
["bitfinex","ETHUSD",1724761621096,5.38584392,2629.5,2629.0,0.380385]
["bitfinex","ETHUSD",1724761621295,5.38584392,2629.5,2629.1,0.4184175]
["bitfinex","ETHUSD",1724761621499,3.80316,2629.4,2629.0,0.380385]
["bitfinex","ETHUSD",1724761621732,3.80316,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724761622023,3.80316,2629.4,2628.8,3.1237585]
["bitfinex","ETHUSD",1724761622024,3.80345,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724761623135,3.80345,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1724761623284,3.80345,2629.2,2628.7,8.90854485]
["bitfinex","ETHUSD",1724761623834,5.38614392,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1724761625121,5.38608392,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724761625291,3.80326,2629.4,2628.9,7.60764]
["bitfinex","ETHUSD",1724761625485,3.80326,2629.4,2628.9,8.87880649]
["bitfinex","ETHUSD",1724761625684,3.80326,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724761625929,3.80326,2629.4,2628.9,7.60758]
["bitfinex","ETHUSD",1724761626232,3.80326,2629.4,2628.9,4.564548]
["bitfinex","ETHUSD",1724761626987,3.80332,2629.3,2628.9,4.564548]
["bitfinex","ETHUSD",1724761627315,3.80332,2629.3,2628.5,3.80432]
["bitfinex","ETHUSD",1724761627316,3.80379,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1724761627628,6.06049,2628.8,2628.2,3.80485]
["bitfinex","ETHUSD",1724761627842,5.38720392,2628.6,2628.0,2.3121]
["bitfinex","ETHUSD",1724761627985,3.8046,2628.4,2628.0,2.3121]
["bitfinex","ETHUSD",1724761628189,3.80438,2628.6,2628.0,6.729]
["bitfinex","ETHUSD",1724761628390,7.60879,2628.6,2628.0,6.729]
["bitfinex","ETHUSD",1724761628604,7.60879,2628.6,2628.0,6.11727]
["bitfinex","ETHUSD",1724761628829,3.80438,2628.6,2628.0,6.11727]
["bitfinex","ETHUSD",1724761629207,3.80438,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724761631806,3.80438,2628.6,2628.1,7.60996]
["bitfinex","ETHUSD",1724761632006,3.80438,2628.6,2628.0,2.38819389]
["bitfinex","ETHUSD",1724761632007,7.28,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1724761632637,5.38662392,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1724761632944,3.8038,2629.0,2628.5,7.60874]
["bitfinex","ETHUSD",1724761633140,5.38662392,2629.0,2628.5,4.81950229]
["bitfinex","ETHUSD",1724761633708,3.8038,2629.0,2628.5,4.81950229]
["bitfinex","ETHUSD",1724761634221,8.86282392,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724761634405,7.28,2629.2,2628.9,0.3804]
["bitfinex","ETHUSD",1724761634602,7.28,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724761635017,11.08345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724761635218,11.08345,2629.2,2628.6,7.68446126]
["bitfinex","ETHUSD",1724761635542,11.08345,2629.2,2628.7,1.18233521]
["bitfinex","ETHUSD",1724761635742,11.08345,2629.2,2628.7,1.25840828]
["bitfinex","ETHUSD",1724761635930,12.66627392,2629.2,2628.7,1.25840828]
["bitfinex","ETHUSD",1724761636135,12.66627392,2629.2,2628.4,6.27099]
["bitfinex","ETHUSD",1724761636136,3.80395,2628.9,2628.4,6.27099]
["bitfinex","ETHUSD",1724761636652,3.80402,2628.8,2628.4,6.27099]
["bitfinex","ETHUSD",1724761637000,5.38668392,2629.0,2628.4,6.27099]
["bitfinex","ETHUSD",1724761637244,5.38666392,2629.0,2628.5,0.627099]
["bitfinex","ETHUSD",1724761637448,5.38666392,2629.0,2628.5,4.431539]
["bitfinex","ETHUSD",1724761637853,13.06079268,2629.2,2628.4,6.27099]
["bitfinex","ETHUSD",1724761637854,1.58282392,2629.1,2628.4,2.4665]
["bitfinex","ETHUSD",1724761638019,9.25725268,2629.2,2628.0,6.21197]
["bitfinex","ETHUSD",1724761638020,2.3868,2628.8,2628.0,6.21197]
["bitfinex","ETHUSD",1724761638233,3.80461,2628.4,2628.0,2.4069]
["bitfinex","ETHUSD",1724761638944,3.80475,2628.3,2628.0,2.4069]
["bitfinex","ETHUSD",1724761639150,3.80475,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1724761639330,3.80461,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1724761639533,3.80461,2628.4,2627.9,4.795237]
["bitfinex","ETHUSD",1724761640299,3.80461,2628.4,2627.9,8.600477]
["bitfinex","ETHUSD",1724761640563,3.80461,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724761641773,3.80461,2628.4,2627.9,4.795207]
["bitfinex","ETHUSD",1724761642059,3.80461,2628.4,2627.9,8.600447]
["bitfinex","ETHUSD",1724761642263,3.80461,2628.4,2628.0,4.6651947]
["bitfinex","ETHUSD",1724761642559,3.80441,2628.6,2628.1,6.0602]
["bitfinex","ETHUSD",1724761642727,7.60879,2628.6,2628.1,6.0602]
["bitfinex","ETHUSD",1724761643072,3.80438,2628.6,2628.1,6.0602]
["bitfinex","ETHUSD",1724761643422,1.58282392,2628.7,2628.2,3.19985597]
["bitfinex","ETHUSD",1724761643654,3.80397,2628.9,2628.3,2.3148]
["bitfinex","ETHUSD",1724761643854,3.80397,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724761644158,3.80397,2628.9,2628.3,2.3148]
["bitfinex","ETHUSD",1724761644364,3.80422,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1724761644926,3.80422,2628.7,2628.2,7.60955]
["bitfinex","ETHUSD",1724761645327,3.80404,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1724761645737,7.78329392,2628.9,2628.2,4.791655]
["bitfinex","ETHUSD",1724761646638,3.97932392,2628.9,2628.2,4.791655]
["bitfinex","ETHUSD",1724761646980,3.80457,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1724761647278,3.80457,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1724761647433,5.38707392,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761647778,5.38706392,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761647978,9.19130392,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761648280,9.19131392,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761648463,10.51787607,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761649177,3.80431,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1724761650177,6.71362607,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724761650336,1.58282392,2628.7,2628.3,0.07609399]
["bitfinex","ETHUSD",1724761650533,7.28,2628.8,2628.7,6.18776]
["bitfinex","ETHUSD",1724761650834,1.98094154,2629.2,2628.7,6.18768]
["bitfinex","ETHUSD",1724761651043,0.39811762,2629.2,2628.7,6.18768]
["bitfinex","ETHUSD",1724761651250,4.20156762,2629.2,2628.7,6.18768]
["bitfinex","ETHUSD",1724761651474,1.58282392,2629.3,2628.8,0.07607691]
["bitfinex","ETHUSD",1724761651677,1.58282392,2629.4,2628.8,0.07607691]
["bitfinex","ETHUSD",1724761651850,5.38582392,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1724761653268,3.80315,2629.4,2628.9,3.8799282]
["bitfinex","ETHUSD",1724761653578,5.38597392,2629.4,2628.9,3.8799282]
["bitfinex","ETHUSD",1724761653881,5.38597392,2629.4,2628.9,5.29293312]
["bitfinex","ETHUSD",1724761654678,3.80365,2629.1,2628.7,2.3836]
["bitfinex","ETHUSD",1724761655050,1.58282392,2629.2,2628.7,2.3836]
["bitfinex","ETHUSD",1724761655376,5.38625392,2629.2,2628.7,6.18768]
["bitfinex","ETHUSD",1724761655576,9.18976392,2629.2,2628.7,6.18768]
["bitfinex","ETHUSD",1724761655956,5.38625392,2629.2,2628.7,6.18768]
["bitfinex","ETHUSD",1724761656136,5.38625392,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724761657584,1.58282392,2629.2,2628.8,4.87925323]
["bitfinex","ETHUSD",1724761657739,1.58282392,2629.3,2628.8,4.87925323]
["bitfinex","ETHUSD",1724761657939,1.58282392,2629.3,2628.8,4.803177]
["bitfinex","ETHUSD",1724761658352,1.58282392,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724761658741,5.38612392,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724761658954,5.38626392,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1724761659165,5.38641392,2629.1,2628.6,7.60843]
["bitfinex","ETHUSD",1724761659475,1.58282392,2629.1,2628.7,3.8041]
["bitfinex","ETHUSD",1724761660576,1.58282392,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724761660778,1.58282392,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724761664061,1.58282392,2629.2,2628.9,2.3387]
["bitfinex","ETHUSD",1724761664418,1.58282392,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724761664685,1.58282392,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724761665103,1.58282392,2629.1,2628.8,7.60793]
["bitfinex","ETHUSD",1724761665383,1.58282392,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724761666060,1.58282392,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724761666789,1.58282392,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724761667158,1.58282392,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1724761667548,1.58282392,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724761667751,1.58282392,2629.6,2629.3,0.62762583]
["bitfinex","ETHUSD",1724761668047,1.58282392,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724761669034,1.58282392,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1724761669191,1.58282392,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1724761669539,1.58282392,2629.7,2629.3,3.87922731]
["bitfinex","ETHUSD",1724761670023,1.58282392,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1724761670533,1.58282392,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1724761670700,5.38575392,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1724761670899,5.38575392,2629.6,2629.0,2.2565]
["bitfinex","ETHUSD",1724761670900,1.58282392,2629.4,2629.0,2.2565]
["bitfinex","ETHUSD",1724761671112,7.1419908,2629.6,2629.0,6.06015]
["bitfinex","ETHUSD",1724761671113,1.58282392,2629.5,2629.0,6.06015]
["bitfinex","ETHUSD",1724761671429,1.58282392,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724761672036,1.58282392,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1724761672529,9.18868392,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1724761672698,1.58282392,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1724761673125,5.38582392,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1724761673814,1.58282392,2629.5,2629.1,7.607]
["bitfinex","ETHUSD",1724761674332,1.58282392,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1724761674485,1.58282392,2629.5,2629.0,2.2565]
["bitfinex","ETHUSD",1724761674486,1.58282392,2629.6,2629.3,3.80318]
["bitfinex","ETHUSD",1724761674688,1.58282392,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1724761674924,1.58282392,2629.7,2629.4,7.60611]
["bitfinex","ETHUSD",1724761675090,1.58282392,2629.7,2629.4,7.60613]
["bitfinex","ETHUSD",1724761675593,1.58282392,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1724761675804,1.58282392,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724761676012,1.58282392,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724761676223,5.38574392,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1724761676809,1.58282392,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1724761677415,5.38574392,2629.6,2629.1,7.60696]
["bitfinex","ETHUSD",1724761677795,1.58282392,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1724761680234,1.58282392,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724761680594,1.58282392,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1724761681248,3.80271,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1724761681547,1.58282392,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724761682706,1.58282392,2629.7,2629.2,0.07606272]
["bitfinex","ETHUSD",1724761682914,1.58282392,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724761683608,1.58282392,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1724761684644,1.58282392,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1724761684845,1.58282392,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1724761685203,1.58282392,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724761685403,1.97945287,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724761685404,1.58282392,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724761685730,9.25945287,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724761685731,1.58282392,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724761685931,1.58282392,2630.1,2629.7,4.291535]
["bitfinex","ETHUSD",1724761686243,1.58282392,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724761687846,1.58282392,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1724761688042,5.38497392,2630.1,2629.6,7.60556]
["bitfinex","ETHUSD",1724761688204,1.58282392,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1724761689035,5.38496392,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1724761690239,1.58282392,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724761690442,1.15646444,2630.0,2629.4,2.4134]
["bitfinex","ETHUSD",1724761690781,3.80272,2629.7,2629.4,2.4134]
["bitfinex","ETHUSD",1724761691052,5.38539392,2629.8,2629.4,2.4134]
["bitfinex","ETHUSD",1724761691856,5.38539392,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724761692013,5.38575392,2629.6,2629.1,6.27972]
["bitfinex","ETHUSD",1724761692359,1.58282392,2629.5,2629.1,6.27972]
["bitfinex","ETHUSD",1724761692727,1.58282392,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724761694763,1.58282392,2629.4,2629.1,6.27976]
["bitfinex","ETHUSD",1724761696748,1.58282392,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724761696978,3.80359,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724761697275,3.80359,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724761697276,1.58602467,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724761697423,1.58602467,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1724761697823,1.58602467,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724761698163,13.56874,2629.4,2628.8,7.60802]
["bitfinex","ETHUSD",1724761698164,1.58602467,2629.1,2628.9,6.28837]
["bitfinex","ETHUSD",1724761698759,1.58602467,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724761701257,1.58602467,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1724761701574,1.58602467,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724761701980,1.58602467,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1724761702754,1.58602467,2629.1,2628.7,4.8747065]
["bitfinex","ETHUSD",1724761702955,1.58602467,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724761703154,1.58602467,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1724761703378,1.58602467,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1724761704084,1.58602467,2629.0,2628.8,3.8039]
["bitfinex","ETHUSD",1724761704396,1.58602467,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724761704682,1.58602467,2629.2,2629.0,4.184107]
["bitfinex","ETHUSD",1724761704982,1.58602467,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724761705489,1.58602467,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724761706508,1.58602467,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724761706711,1.58602467,2629.0,2628.6,6.28873]
["bitfinex","ETHUSD",1724761706978,1.58602467,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724761707176,1.58602467,2628.8,2628.4,6.25458]
["bitfinex","ETHUSD",1724761707420,1.58602467,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1724761707630,1.58602467,2628.8,2628.4,4.565405]
["bitfinex","ETHUSD",1724761707809,5.785623,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1724761707810,5.38991467,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1724761708323,1.58602467,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1724761708513,5.785673,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1724761708514,1.58602467,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1724761709314,1.58602467,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724761709693,1.58602467,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724761710108,1.58602467,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724761711784,1.58602467,2628.7,2628.3,7.60938]
["bitfinex","ETHUSD",1724761711980,1.58602467,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1724761715015,2.94191344,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724761715227,2.94191344,2628.7,2627.8,3.80539]
["bitfinex","ETHUSD",1724761715228,3.80475,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1724761715394,4.9932253,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1724761715599,3.80475,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1724761717252,3.80475,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1724761717634,3.80489,2628.2,2627.8,3.80541]
["bitfinex","ETHUSD",1724761718527,3.8046,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1724761718731,3.8046,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1724761719060,3.87982467,2628.5,2627.9,0.761069]
["bitfinex","ETHUSD",1724761719215,2.2938,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1724761721562,11.08438,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724761721868,5.39020467,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1724761722167,3.80418,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1724761722520,3.80418,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724761722720,7.60842,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724761722917,3.80418,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724761723418,3.8043,2628.6,2628.1,4.420835]
["bitfinex","ETHUSD",1724761723649,3.8043,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1724761724673,3.8043,2628.6,2628.1,7.6099]
["bitfinex","ETHUSD",1724761724870,3.8043,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724761725028,3.80417,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724761725230,3.80417,2628.7,2628.2,4.60517647]
["bitfinex","ETHUSD",1724761725463,3.80417,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724761725623,3.80417,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1724761725826,3.80446,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1724761726423,3.80466,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724761726927,3.80466,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1724761727327,3.80445,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724761727635,3.80445,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724761728492,3.80445,2628.5,2628.1,7.60998]
["bitfinex","ETHUSD",1724761728653,3.80445,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1724761729169,7.60901,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724761729482,7.60901,2628.5,2627.9,4.808219]
["bitfinex","ETHUSD",1724761729483,3.80467,2628.4,2627.9,7.61045]
["bitfinex","ETHUSD",1724761729643,3.80467,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724761730445,3.80467,2628.4,2627.9,7.61046]
["bitfinex","ETHUSD",1724761730648,3.80467,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724761731071,3.80467,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724761732446,3.80445,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724761732757,3.80445,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1724761733294,3.80417,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1724761733953,8.06502025,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1724761733954,3.80431,2628.6,2628.2,3.80476]
["bitfinex","ETHUSD",1724761736066,5.39033467,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1724761736288,5.39019467,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1724761736960,1.58602467,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724761737997,1.58602467,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724761738207,5.39019467,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724761738374,1.58602467,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724761739502,7.28,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1724761739503,8.86602467,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724761739715,1.58602467,2628.9,2628.7,0.760875]
["bitfinex","ETHUSD",1724761739888,1.58602467,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724761740062,1.58602467,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724761740467,1.58602467,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724761740978,1.58602467,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724761741175,1.58602467,2628.9,2627.7,2.4802]
["bitfinex","ETHUSD",1724761741176,1.58602467,2628.7,2627.7,2.4802]
["bitfinex","ETHUSD",1724761741407,3.80469,2628.4,2627.7,6.28566]
["bitfinex","ETHUSD",1724761741593,3.80497,2628.2,2627.7,6.28566]
["bitfinex","ETHUSD",1724761741921,5.39105467,2628.1,2627.7,6.28566]
["bitfinex","ETHUSD",1724761742377,1.58602467,2628.0,2627.7,6.28566]
["bitfinex","ETHUSD",1724761744230,1.58602467,2628.0,2627.7,10.09117]
["bitfinex","ETHUSD",1724761744437,1.58602467,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724761744736,1.58602467,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1724761746339,1.58602467,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1724761746483,1.58602467,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1724761748772,1.58602467,2628.2,2627.9,7.61044]
["bitfinex","ETHUSD",1724761748927,1.58602467,2628.3,2628.0,4.35511]
["bitfinex","ETHUSD",1724761749128,1.58602467,2628.2,2628.0,4.35511]
["bitfinex","ETHUSD",1724761751632,1.58602467,2628.1,2628.0,4.35511]
["bitfinex","ETHUSD",1724761751830,5.39094467,2628.2,2627.7,7.294817]
["bitfinex","ETHUSD",1724761752030,1.58602467,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1724761752381,1.58602467,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1724761752537,1.58602467,2627.9,2627.5,6.14699]
["bitfinex","ETHUSD",1724761752735,1.58602467,2627.8,2627.5,9.95281]
["bitfinex","ETHUSD",1724761753439,1.58602467,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724761755160,1.98129401,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1724761755161,1.58602467,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1724761756071,1.58602467,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1724761756360,1.58602467,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724761758355,1.58602467,2628.0,2627.8,4.6660834]
["bitfinex","ETHUSD",1724761759091,1.58602467,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724761760696,1.58753192,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724761761051,1.98367438,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724761761364,1.58726399,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724761761755,1.58674523,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724761762565,1.98367438,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724761762793,3.80474,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724761763106,1.98348486,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724761763305,1.58678118,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724761765073,1.58678118,2628.0,2627.9,6.22561]
["bitfinex","ETHUSD",1724761765766,1.58678118,2628.0,2627.6,6.21303]
["bitfinex","ETHUSD",1724761765975,1.58678118,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1724761766191,1.58678118,2627.5,2627.1,2.327]
["bitfinex","ETHUSD",1724761766722,1.58678118,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724761768428,1.58678118,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1724761768586,1.58678118,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724761769599,5.39268118,2627.5,2627.0,7.61308]
["bitfinex","ETHUSD",1724761769803,5.39268118,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724761770022,5.39268118,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1724761770392,5.914056,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1724761770591,5.914056,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724761770897,5.39268118,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724761771119,1.58678118,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724761771889,1.58678118,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724761772090,1.58678118,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724761772432,5.39253118,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724761774026,1.58678118,2627.6,2627.2,7.61257]
["bitfinex","ETHUSD",1724761774239,1.58678118,2627.6,2627.4,3.80592]
["bitfinex","ETHUSD",1724761774391,1.58678118,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724761774589,1.58678118,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724761777400,1.58678118,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724761777706,1.58678118,2628.0,2627.7,6.10863]
["bitfinex","ETHUSD",1724761777909,1.58678118,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724761778105,1.58678118,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724761778321,8.86678118,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724761778506,8.86678118,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761778833,7.28,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761779005,8.86678118,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761779205,7.28,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761779421,8.86678118,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761779630,7.28,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761780431,8.86678118,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761781198,7.28,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724761781538,1.58678118,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1724761781744,1.97874534,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1724761781745,1.58678118,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724761782234,1.58678118,2628.5,2628.3,7.60948]
["bitfinex","ETHUSD",1724761782411,1.58678118,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724761782613,1.58678118,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724761782836,1.58678118,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1724761783503,1.58678118,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724761785031,1.58678118,2628.7,2628.4,7.60911]
["bitfinex","ETHUSD",1724761786158,1.58678118,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724761786356,1.58678118,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724761788963,1.58678118,2628.8,2628.1,2.2838]
["bitfinex","ETHUSD",1724761789178,4.03508118,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724761789380,1.58678118,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1724761789681,4.03508118,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724761790033,4.03508118,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724761790261,4.03508118,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1724761790749,4.03508118,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724761790750,1.58678118,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724761791138,1.58678118,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724761791336,9.27926153,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724761791546,5.47499153,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724761791834,4.03508118,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724761794401,1.58678118,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724761795266,7.83925118,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724761795491,4.03508118,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724761795660,2.64618932,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724761796497,1.05940814,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724761796795,3.80452,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724761797004,1.58678118,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1724761797290,1.58678118,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724761798070,1.58678118,2628.5,2628.2,7.6096]
["bitfinex","ETHUSD",1724761798593,1.58678118,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724761798764,2.48746253,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724761800190,2.48746253,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724761800191,1.58678118,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724761800392,6.39624692,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724761800594,6.39624692,2628.5,2627.0,2.3809]
["bitfinex","ETHUSD",1724761800595,2.3101,2627.8,2627.0,2.3809]
["bitfinex","ETHUSD",1724761800912,3.80582,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724761801065,3.80597,2627.5,2627.0,6.18744]
["bitfinex","ETHUSD",1724761801264,9.19357612,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724761801460,5.38770612,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724761801702,6.28838747,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1724761801906,1.58188612,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724761802110,1.58188612,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1724761802409,5.38752612,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1724761802609,1.34803023,2627.6,2627.3,3.80614]
["bitfinex","ETHUSD",1724761803010,1.58188612,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1724761803214,7.28,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724761803215,8.86188612,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724761803512,1.58188612,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724761803747,1.12372574,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724761804200,2.70561186,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724761804405,2.70561186,2627.8,2626.9,6.9304785]
["bitfinex","ETHUSD",1724761804406,2.3131,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1724761804598,3.80656,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1724761804820,1.58188612,2627.3,2626.5,6.26016]
["bitfinex","ETHUSD",1724761805125,3.80679,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1724761805479,3.80698,2626.8,2626.2,7.61536]
["bitfinex","ETHUSD",1724761805715,3.80698,2626.8,2626.2,7.61537]
["bitfinex","ETHUSD",1724761805886,1.58188612,2627.0,2626.3,3.19990712]
["bitfinex","ETHUSD",1724761806232,1.58188612,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1724761806423,5.38815612,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1724761806719,8.15541726,2627.4,2626.3,3.1237585]
["bitfinex","ETHUSD",1724761806720,1.35435734,2627.2,2626.3,3.1237585]
["bitfinex","ETHUSD",1724761806922,3.80693,2626.8,2626.2,2.3807]
["bitfinex","ETHUSD",1724761807093,3.80693,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724761807424,6.08796,2626.7,2626.0,3.80796]
["bitfinex","ETHUSD",1724761807977,6.08796,2626.7,2626.0,7.61594]
["bitfinex","ETHUSD",1724761808201,6.08796,2626.7,2625.5,3.80871]
["bitfinex","ETHUSD",1724761808202,2.3078,2626.4,2625.5,3.80871]
["bitfinex","ETHUSD",1724761808434,7.61603,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724761808725,3.808,2626.1,2625.5,7.61742]
["bitfinex","ETHUSD",1724761808906,3.808,2626.1,2625.5,7.61743]
["bitfinex","ETHUSD",1724761809217,3.808,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1724761809421,4.58188612,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724761809632,1.58188612,2627.0,2626.4,3.80743]
["bitfinex","ETHUSD",1724761809921,7.61363,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1724761810108,3.80678,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1724761810312,3.80728,2626.6,2626.0,10.7396885]
["bitfinex","ETHUSD",1724761810636,3.80717,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724761810777,3.80726,2626.6,2626.0,12.05844735]
["bitfinex","ETHUSD",1724761810986,3.80726,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1724761811199,3.80743,2626.5,2625.8,6.25574]
["bitfinex","ETHUSD",1724761811467,4.187986,2626.6,2625.1,3.80923]
["bitfinex","ETHUSD",1724761811468,6.18158,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1724761811621,3.1237585,2626.3,2624.2,6.9343385]
["bitfinex","ETHUSD",1724761811622,6.18274,2624.9,2624.2,6.9343385]
["bitfinex","ETHUSD",1724761811801,6.18274,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1724761812132,3.80982,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1724761812620,2.373,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1724761812621,2.373,2624.9,2624.3,7.62091]
["bitfinex","ETHUSD",1724761812932,6.18268,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724761813225,10.991695,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1724761813384,7.181895,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1724761813588,3.372215,2624.9,2623.9,3.81099]
["bitfinex","ETHUSD",1724761813784,3.81019,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1724761814491,2.373,2624.9,2623.9,3.81099]
["bitfinex","ETHUSD",1724761814692,5.373,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724761814921,2.4854,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1724761815301,2.4854,2625.2,2624.4,3.81026]
["bitfinex","ETHUSD",1724761815302,3.80961,2625.0,2624.4,3.81026]
["bitfinex","ETHUSD",1724761816180,0.24854,2625.1,2624.1,4.2298989]
["bitfinex","ETHUSD",1724761816385,0.24854,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1724761817782,0.24854,2625.1,2624.4,3.81037]
["bitfinex","ETHUSD",1724761817987,3.80974,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1724761818224,0.380974,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1724761818533,0.24854,2625.1,2623.9,7.99536322]
["bitfinex","ETHUSD",1724761818534,0.24854,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724761818683,0.24854,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1724761819211,3.80955,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724761819405,4.84483,2625.0,2624.5,7.62033]
["bitfinex","ETHUSD",1724761819609,1.03528,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1724761819830,0.24854,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1724761820554,0.24854,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1724761820740,0.24854,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1724761821099,6.27555,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1724761821330,0.652409,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1724761821630,0.652409,2624.9,2624.1,3.81078]
["bitfinex","ETHUSD",1724761821631,3.80998,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1724761821847,3.81017,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1724761822041,2.3589,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724761822254,3.81076,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1724761822421,6.16975,2624.1,2623.3,3.9430895]
["bitfinex","ETHUSD",1724761822599,3.8115,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761822793,2.3589,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761823122,9.98258,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761823330,13.79442,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761823640,16.79442,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761823842,6.81184,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761824137,3.81097,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1724761824347,3.0,2624.1,2623.3,3.9431095]
["bitfinex","ETHUSD",1724761824543,3.81149,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761824837,0.57773303,2624.0,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761825131,3.81148,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761825538,3.81119,2623.9,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761825842,4.5500823,2623.9,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761826398,4.5500823,2623.9,2623.3,3.9431895]
["bitfinex","ETHUSD",1724761826907,8.3613123,2623.9,2623.3,3.9431095]
["bitfinex","ETHUSD",1724761827124,8.3612823,2623.9,2623.3,3.9431095]
["bitfinex","ETHUSD",1724761827330,2.3589,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1724761827509,3.81086,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1724761827807,7.6218,2624.1,2623.5,3.81165]
["bitfinex","ETHUSD",1724761828019,3.81086,2624.1,2623.5,3.81165]
["bitfinex","ETHUSD",1724761828631,3.0,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1724761828796,3.80976,2624.9,2624.1,3.81074]
["bitfinex","ETHUSD",1724761829508,3.80976,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724761829856,6.53891,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724761829857,3.80947,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724761830201,3.80916,2625.3,2624.3,4.18430322]
["bitfinex","ETHUSD",1724761830441,0.39856932,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724761830746,0.39856932,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1724761830747,4.20759932,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1724761831042,3.80945,2625.1,2624.6,2.3395]
["bitfinex","ETHUSD",1724761831536,8.43734925,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1724761831739,8.43734925,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1724761831740,3.80912,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724761831895,3.80925,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1724761832103,4.20752932,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724761832104,4.62828225,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724761832301,4.62831225,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1724761832549,3.80917,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724761833137,0.84374822,2625.3,2624.1,2.60325]
["bitfinex","ETHUSD",1724761833316,7.28,2625.2,2624.5,3.81015]
["bitfinex","ETHUSD",1724761833718,3.80945,2625.1,2624.5,7.6203]
["bitfinex","ETHUSD",1724761833927,3.80975,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1724761834454,1.489861,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1724761834760,11.08927,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1724761834957,3.80927,2625.2,2624.6,7.62004]
["bitfinex","ETHUSD",1724761835157,3.80927,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724761835953,8.01666932,2625.4,2624.6,3.81001]
["bitfinex","ETHUSD",1724761836269,0.39856932,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724761836415,12.35,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724761836615,12.35,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724761836963,7.28,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1724761837664,7.28,2625.9,2625.7,3.80838]
["bitfinex","ETHUSD",1724761837981,7.28,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1724761838129,7.28,2625.9,2625.2,6.57380322]
["bitfinex","ETHUSD",1724761838337,0.3986591,2626.1,2625.3,1.20738032]
["bitfinex","ETHUSD",1724761838528,7.28,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724761838727,3.80727,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724761839952,1.6157,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1724761840151,1.6157,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1724761840353,19.63,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1724761840559,7.28,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1724761840715,7.28,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724761840913,0.39858063,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724761841148,11.08658,2627.1,2626.4,3.80741]
["bitfinex","ETHUSD",1724761841372,7.28,2627.1,2626.3,0.761532]
["bitfinex","ETHUSD",1724761841520,7.28,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1724761841863,7.28,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724761843350,7.28,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724761843722,3.80664,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1724761844048,3.80664,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1724761844049,3.80692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724761844360,3.80692,2626.8,2626.1,7.61559]
["bitfinex","ETHUSD",1724761844361,7.61394,2626.8,2626.1,7.61559]
["bitfinex","ETHUSD",1724761844573,3.80692,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724761844862,3.80692,2626.8,2626.1,3.80778]
["bitfinex","ETHUSD",1724761845015,7.61397,2626.8,2626.1,7.6156]
["bitfinex","ETHUSD",1724761845223,3.80706,2626.7,2626.1,3.80778]
["bitfinex","ETHUSD",1724761845534,4.805468,2626.7,2626.1,7.61562]
["bitfinex","ETHUSD",1724761845715,4.805468,2626.7,2625.9,2.3895]
["bitfinex","ETHUSD",1724761845716,0.998408,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1724761845922,0.998408,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724761846345,3.80689,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1724761846860,7.61376,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1724761847063,7.28,2627.1,2626.2,3.80776]
["bitfinex","ETHUSD",1724761847355,7.28,2627.1,2626.0,3.80798]
["bitfinex","ETHUSD",1724761847356,7.61428,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1724761847518,3.80713,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1724761848132,3.80713,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724761848335,4.187843,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724761850462,5.263,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724761850661,5.263,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724761850866,0.41950476,2626.9,2626.4,7.61481]
["bitfinex","ETHUSD",1724761851229,0.41950476,2626.9,2626.2,3.8077]
["bitfinex","ETHUSD",1724761851434,0.41950476,2626.9,2626.0,3.80805]
["bitfinex","ETHUSD",1724761851748,3.80706,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1724761851949,3.80704,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1724761852159,3.80723,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724761852319,7.95604048,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724761852525,3.80709,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724761852722,0.79560805,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1724761853831,0.79560805,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1724761854362,0.79560805,2626.6,2626.2,7.61541]
["bitfinex","ETHUSD",1724761854741,0.34195048,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1724761854932,0.34195048,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724761855139,4.14886048,2626.8,2626.2,3.80764]
["bitfinex","ETHUSD",1724761855348,7.95587048,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724761855746,4.14886048,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724761857339,3.80709,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1724761857548,0.45683652,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1724761858242,0.45683652,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1724761858473,4.14886048,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1724761858678,0.34195048,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1724761859449,0.34195048,2626.8,2626.4,7.61488]
["bitfinex","ETHUSD",1724761859649,3.0,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1724761859858,3.0,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1724761860151,4.82913317,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1724761860690,4.82913317,2627.0,2625.5,2.3831]
["bitfinex","ETHUSD",1724761860691,2.2677,2626.6,2625.5,2.3831]
["bitfinex","ETHUSD",1724761860872,3.80825,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1724761861195,3.80825,2625.9,2624.8,6.19278]
["bitfinex","ETHUSD",1724761861196,3.80822,2625.9,2624.8,6.19278]
["bitfinex","ETHUSD",1724761861342,3.80917,2625.3,2624.6,3.80997]
["bitfinex","ETHUSD",1724761861540,3.80917,2625.3,2624.4,3.81033]
["bitfinex","ETHUSD",1724761861541,3.80945,2625.1,2624.4,3.81026]
["bitfinex","ETHUSD",1724761861746,3.80978,2624.9,2624.4,0.762087]
["bitfinex","ETHUSD",1724761862042,3.80978,2624.9,2624.2,7.62117]
["bitfinex","ETHUSD",1724761862043,3.80978,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1724761862683,3.80978,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1724761862884,3.80946,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1724761863185,3.80953,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724761863383,3.80971,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1724761863681,3.80971,2624.9,2624.3,4.91463263]
["bitfinex","ETHUSD",1724761863853,3.80982,2624.8,2624.3,1.10419263]
["bitfinex","ETHUSD",1724761864183,3.80946,2625.1,2624.3,1.10419263]
["bitfinex","ETHUSD",1724761864378,3.80975,2624.9,2624.3,4.91463263]
["bitfinex","ETHUSD",1724761865673,3.80982,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724761865979,3.80982,2624.8,2624.1,2.3831]
["bitfinex","ETHUSD",1724761865980,3.81022,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724761866174,3.81038,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1724761866349,3.81068,2624.2,2623.7,2.4602]
["bitfinex","ETHUSD",1724761866888,3.81033,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724761867055,3.80995,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1724761867385,3.80995,2624.8,2623.8,0.07621993]
["bitfinex","ETHUSD",1724761867386,3.81019,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1724761867625,3.81026,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1724761867883,3.81026,2624.5,2623.8,0.24602]
["bitfinex","ETHUSD",1724761867884,3.81048,2624.4,2623.5,2.3991]
["bitfinex","ETHUSD",1724761868186,7.62098,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1724761868488,3.81055,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1724761868683,0.7491209,2624.5,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761868684,3.81068,2624.2,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761868901,3.81083,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1724761869052,3.81014,2624.6,2623.3,3.9431095]
["bitfinex","ETHUSD",1724761869053,2.4744,2624.3,2623.3,3.9431095]
["bitfinex","ETHUSD",1724761869253,3.81107,2624.0,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761869501,3.81166,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761869797,3.81165,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761869998,7.62333,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761870503,3.81178,2623.5,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761871003,3.81184,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761872256,3.81165,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761872677,3.81171,2623.5,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761872879,4.2100639,2623.8,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761873393,4.93107029,2623.8,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761873597,3.81156,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761873904,7.62322,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761874255,3.81156,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761875071,7.62319,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761875378,3.81156,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761876099,7.62323,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761876306,3.81156,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761876595,3.81172,2623.5,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761876956,4.93108029,2623.8,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761877163,0.3987339,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1724761877411,3.81115,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1724761877868,11.09105,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1724761877869,7.28,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1724761878058,4.20945182,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1724761878503,3.81083,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1724761879601,3.81083,2624.1,2623.4,4.44616195]
["bitfinex","ETHUSD",1724761879786,3.81083,2624.1,2623.5,0.69784715]
["bitfinex","ETHUSD",1724761880307,3.81115,2623.9,2623.5,0.69784715]
["bitfinex","ETHUSD",1724761880501,7.62237,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1724761880805,3.81112,2623.9,2623.3,2.5323095]
["bitfinex","ETHUSD",1724761880992,3.81112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1724761881303,4.20948182,2624.2,2623.4,0.07623575]
["bitfinex","ETHUSD",1724761881475,3.811,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1724761882073,5.35843,2624.2,2623.5,3.81158]
["bitfinex","ETHUSD",1724761882074,4.20945182,2624.2,2623.5,3.81158]
["bitfinex","ETHUSD",1724761882508,3.81113,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724761882679,3.81113,2623.9,2623.3,6.97859745]
["bitfinex","ETHUSD",1724761883187,3.81144,2623.7,2623.3,0.76564745]
["bitfinex","ETHUSD",1724761883377,3.81144,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761883772,11.09099,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724761883962,7.28,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1724761884167,7.28,2624.0,2623.5,4.20590295]
["bitfinex","ETHUSD",1724761884407,11.09108,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724761884575,7.28,2624.0,2623.5,7.62322]
["bitfinex","ETHUSD",1724761884779,7.28,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1724761885108,7.28,2624.0,2623.5,7.03096895]
["bitfinex","ETHUSD",1724761885271,3.81112,2623.9,2623.5,7.03096895]
["bitfinex","ETHUSD",1724761885602,3.81112,2623.9,2623.3,7.7549795]
["bitfinex","ETHUSD",1724761885778,3.81112,2623.9,2623.3,3.9430795]
["bitfinex","ETHUSD",1724761885976,3.81141,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761886210,3.81112,2623.9,2623.3,3.9430995]
["bitfinex","ETHUSD",1724761886381,3.81112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1724761886563,3.81112,2623.9,2623.3,3.9430995]
["bitfinex","ETHUSD",1724761886759,3.81126,2623.8,2623.3,3.9430995]
["bitfinex","ETHUSD",1724761887601,3.81112,2623.9,2623.3,7.7550195]
["bitfinex","ETHUSD",1724761887805,7.62233,2623.9,2623.3,3.9430995]
["bitfinex","ETHUSD",1724761888104,7.62234,2623.9,2623.3,3.9430995]
["bitfinex","ETHUSD",1724761888307,3.81112,2623.9,2623.3,7.7550095]
["bitfinex","ETHUSD",1724761888614,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724761888968,5.542893,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724761889211,3.81112,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1724761889505,11.09098,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1724761889799,12.62103918,2624.0,2623.5,7.62332]
["bitfinex","ETHUSD",1724761889978,12.62103918,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724761890197,7.28,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1724761890396,0.39869182,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1724761890601,7.28,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1724761891425,7.28,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1724761891619,11.09054,2624.3,2623.8,2.3901]
["bitfinex","ETHUSD",1724761891816,3.81076,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1724761891983,5.0307401,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1724761892332,7.28,2624.3,2623.9,2.396]
["bitfinex","ETHUSD",1724761892487,7.28,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1724761893331,7.28,2624.3,2623.9,6.20711]
["bitfinex","ETHUSD",1724761893499,7.28,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724761894660,0.39874887,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1724761894793,3.80983,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724761895403,5.12744241,2624.9,2624.4,2.4128]
["bitfinex","ETHUSD",1724761895631,4.20844941,2624.9,2624.4,2.4128]
["bitfinex","ETHUSD",1724761895805,3.80941,2625.1,2624.5,4.43257]
["bitfinex","ETHUSD",1724761896005,3.80917,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1724761896210,4.20790716,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1724761896409,0.65279072,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724761896739,4.20790716,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724761896898,4.20790716,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1724761897094,3.80932,2625.2,2624.5,7.62024]
["bitfinex","ETHUSD",1724761897299,3.80939,2625.1,2624.6,4.36007]
["bitfinex","ETHUSD",1724761898080,3.80939,2625.1,2624.6,4.36001]
["bitfinex","ETHUSD",1724761898241,3.80939,2625.1,2624.6,8.17002]
["bitfinex","ETHUSD",1724761898574,3.80939,2625.1,2624.6,4.36001]
["bitfinex","ETHUSD",1724761899074,3.80939,2625.1,2624.4,2.4128]
["bitfinex","ETHUSD",1724761899265,3.80939,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1724761900245,3.80956,2625.0,2624.5,4.36024]
["bitfinex","ETHUSD",1724761900587,3.80975,2624.9,2624.4,6.2231]
["bitfinex","ETHUSD",1724761901126,3.80975,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1724761901632,4.62869788,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724761901860,4.62869788,2625.3,2624.4,6.2231]
["bitfinex","ETHUSD",1724761901861,3.80973,2624.9,2624.4,6.2231]
["bitfinex","ETHUSD",1724761902134,4.571651,2624.9,2624.4,6.2231]
["bitfinex","ETHUSD",1724761902331,3.80973,2624.9,2624.4,6.2231]
["bitfinex","ETHUSD",1724761903258,3.80948,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1724761903428,3.80948,2625.1,2624.4,6.2231]
["bitfinex","ETHUSD",1724761903429,3.80948,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724761903777,1.03123972,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1724761903932,1.03123972,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1724761904127,4.20786716,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724761904128,0.39873716,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724761904543,0.39873716,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724761906493,3.80874,2625.6,2624.9,2.4239]
["bitfinex","ETHUSD",1724761906632,3.80874,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1724761907269,3.80851,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1724761907478,4.20714572,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724761907844,3.80844,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724761908262,3.80844,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1724761908263,3.80868,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724761908793,3.80868,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724761909009,3.80868,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724761909198,3.80901,2625.4,2624.9,6.614416]
["bitfinex","ETHUSD",1724761909342,6.18602,2625.6,2624.8,3.80972]
["bitfinex","ETHUSD",1724761909544,3.80881,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1724761909975,3.80895,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1724761911491,3.80881,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1724761912862,3.80847,2625.8,2625.1,2.49038314]
["bitfinex","ETHUSD",1724761913002,3.80843,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724761913169,0.39868606,2626.2,2625.3,4.51513897]
["bitfinex","ETHUSD",1724761913371,3.80828,2625.9,2625.3,4.43896631]
["bitfinex","ETHUSD",1724761913871,3.80874,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1724761914073,3.80859,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724761914400,3.80859,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1724761914571,3.80852,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1724761914968,7.61715,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1724761915325,4.816165,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1724761915468,4.816165,2625.7,2625.0,2.3727]
["bitfinex","ETHUSD",1724761915469,3.8088,2625.5,2625.0,2.3727]
["bitfinex","ETHUSD",1724761915676,1.007645,2625.7,2624.8,3.80978]
["bitfinex","ETHUSD",1724761916016,3.80899,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724761916196,3.80921,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724761916382,3.80921,2625.3,2624.8,7.61951]
["bitfinex","ETHUSD",1724761916590,3.80899,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724761916771,3.80899,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1724761917107,3.8088,2625.5,2625.0,7.61885]
["bitfinex","ETHUSD",1724761917291,3.8088,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724761917491,3.8088,2625.5,2625.0,7.61885]
["bitfinex","ETHUSD",1724761917680,3.80902,2625.4,2624.9,4.435053]
["bitfinex","ETHUSD",1724761917891,3.80902,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724761918893,3.80902,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1724761919123,3.8088,2625.5,2625.0,4.571351]
["bitfinex","ETHUSD",1724761919482,3.80874,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1724761919685,3.80874,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1724761919686,3.80902,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724761921598,3.8091,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724761921804,3.80895,2625.4,2624.9,7.61924]
["bitfinex","ETHUSD",1724761922250,3.80895,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724761922402,5.37700196,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724761922712,1.97341216,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724761922713,3.80836,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724761923046,3.80854,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724761924004,3.80854,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724761924700,3.80854,2625.7,2625.2,6.28732]
["bitfinex","ETHUSD",1724761926032,3.80868,2625.6,2625.2,6.28732]
["bitfinex","ETHUSD",1724761926343,4.9729682,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724761926503,3.80851,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724761926704,7.61711,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724761926903,3.80851,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724761927347,3.80851,2625.7,2625.2,7.61829]
["bitfinex","ETHUSD",1724761927542,3.80851,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724761927718,3.80836,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1724761928045,3.80851,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1724761928641,3.80851,2625.7,2625.2,4.511273]
["bitfinex","ETHUSD",1724761928945,3.80881,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724761929606,3.80881,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724761930243,3.80881,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724761931103,3.80903,2625.4,2624.9,6.810674]
["bitfinex","ETHUSD",1724761931304,3.80903,2625.4,2624.9,6.19153]
["bitfinex","ETHUSD",1724761931501,3.80976,2624.9,2624.6,2.499]
["bitfinex","ETHUSD",1724761931743,3.81034,2624.5,2624.0,2.499]
["bitfinex","ETHUSD",1724761931943,3.81084,2624.1,2623.6,6.31044]
["bitfinex","ETHUSD",1724761932266,3.81099,2624.0,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761932470,3.81155,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761933277,7.6231,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761933634,11.43465,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761933940,15.41347583,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761934146,18.41347583,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761934576,14.60192583,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761935155,10.6231,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761935356,7.6231,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761938162,3.81155,2623.6,2623.5,0.79182015]
["bitfinex","ETHUSD",1724761938564,3.81142,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761938565,3.8117,2623.5,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761939958,7.62349,2623.5,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761941993,3.81184,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761942494,7.62368,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761943054,3.81184,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761944509,3.81165,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761944800,4.21004831,2623.8,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761945001,3.81143,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761945299,3.81159,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761945667,7.62294,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761945866,3.81143,2623.7,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761946105,3.81169,2623.6,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761946464,3.81184,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761946663,7.62368,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761947272,11.43552,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761947787,14.43552,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761951406,7.62368,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761952298,8.767221,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761952678,12.579061,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761952898,8.767221,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761953370,12.579061,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761954069,15.72094374,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761954491,25.02938374,2623.4,2623.3,0.1312095]
["bitfinex","ETHUSD",1724761955321,3.81354,2622.3,2622.0,2.254]
["bitfinex","ETHUSD",1724761956393,3.81367,2622.2,2621.6,2.3106]
["bitfinex","ETHUSD",1724761956869,3.81381,2622.1,2621.6,2.3106]
["bitfinex","ETHUSD",1724761957070,3.81381,2622.1,2621.6,6.737469]
["bitfinex","ETHUSD",1724761957683,3.81381,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724761957920,3.81341,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1724761958207,3.81345,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724761958408,3.81341,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1724761958581,7.62684,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1724761958912,3.81345,2622.3,2621.8,4.4878939]
["bitfinex","ETHUSD",1724761959416,3.81362,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1724761959920,7.62619,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724761960104,3.81315,2622.5,2622.1,2.4088]
["bitfinex","ETHUSD",1724761960814,3.81331,2622.4,2622.1,2.4088]
["bitfinex","ETHUSD",1724761961612,3.81315,2622.5,2622.1,2.4088]
["bitfinex","ETHUSD",1724761961815,3.81334,2622.4,2622.1,2.4088]
["bitfinex","ETHUSD",1724761962204,0.39871407,2622.7,2622.1,3.03108]
["bitfinex","ETHUSD",1724761962390,8.30873613,2623.3,2622.3,2.4344]
["bitfinex","ETHUSD",1724761962391,3.81209,2623.3,2622.3,2.4344]
["bitfinex","ETHUSD",1724761962587,0.39867639,2623.2,2622.8,6.24703]
["bitfinex","ETHUSD",1724761962988,4.21082639,2623.2,2622.8,2.4344]
["bitfinex","ETHUSD",1724761963191,0.39867639,2623.2,2622.8,6.24709]
["bitfinex","ETHUSD",1724761963403,0.39867639,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1724761963695,4.21080639,2623.2,2622.8,6.24711]
["bitfinex","ETHUSD",1724761963884,0.39867639,2623.2,2622.8,6.24702]
["bitfinex","ETHUSD",1724761964088,3.81164,2623.6,2623.0,3.81237]
["bitfinex","ETHUSD",1724761964317,3.81137,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1724761964318,3.81136,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1724761964475,0.39865325,2623.8,2623.3,2.3175]
["bitfinex","ETHUSD",1724761964685,0.39865325,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1724761964875,4.20993325,2623.8,2623.3,2.3175]
["bitfinex","ETHUSD",1724761965109,4.20993325,2623.8,2623.3,6.12948]
["bitfinex","ETHUSD",1724761965479,3.81143,2623.7,2623.3,2.3175]
["bitfinex","ETHUSD",1724761966080,4.20993325,2623.8,2623.3,2.3175]
["bitfinex","ETHUSD",1724761966314,4.20993325,2623.8,2623.3,3.311657]
["bitfinex","ETHUSD",1724761966476,0.39865325,2623.8,2623.4,0.62623635]
["bitfinex","ETHUSD",1724761966677,3.81083,2624.1,2623.4,0.62623635]
["bitfinex","ETHUSD",1724761966924,3.81083,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724761967216,3.81082,2624.2,2623.4,8.24968635]
["bitfinex","ETHUSD",1724761967217,3.81098,2624.0,2623.4,8.24968635]
["bitfinex","ETHUSD",1724761967516,7.62206,2624.0,2623.4,4.3617]
["bitfinex","ETHUSD",1724761967718,3.81113,2623.9,2623.4,4.3617]
["bitfinex","ETHUSD",1724761968034,3.81098,2624.0,2623.4,9.222523]
["bitfinex","ETHUSD",1724761968216,3.81098,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1724761968779,0.39863944,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1724761968984,0.39863944,2624.3,2623.8,3.64860904]
["bitfinex","ETHUSD",1724761969216,9.6729,2624.9,2623.9,3.81098]
["bitfinex","ETHUSD",1724761969217,3.81034,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1724761969613,3.81034,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1724761969815,3.81033,2624.5,2623.9,7.62201]
["bitfinex","ETHUSD",1724761970539,3.81033,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1724761971829,3.81033,2624.5,2623.9,7.622]
["bitfinex","ETHUSD",1724761972136,3.81033,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1724761972297,3.81013,2624.6,2624.1,3.81077]
["bitfinex","ETHUSD",1724761972836,3.81013,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724761973090,3.81047,2624.4,2623.8,10.43247]
["bitfinex","ETHUSD",1724761973335,3.81047,2624.4,2623.8,10.43246]
["bitfinex","ETHUSD",1724761974045,3.81047,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724761974335,3.81035,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1724761974539,4.2086396,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724761974709,2.08674356,2624.7,2624.3,6.12862]
["bitfinex","ETHUSD",1724761975607,5.89670356,2624.7,2624.3,6.12862]
["bitfinex","ETHUSD",1724761975807,5.89670356,2624.7,2624.3,2.3181]
["bitfinex","ETHUSD",1724761976045,9.70673356,2624.7,2624.3,2.3181]
["bitfinex","ETHUSD",1724761976217,5.89670356,2624.7,2624.3,2.3181]
["bitfinex","ETHUSD",1724761977734,9.70674356,2624.7,2624.3,2.3181]
["bitfinex","ETHUSD",1724761978220,0.9943508,2624.6,2624.3,2.3181]
["bitfinex","ETHUSD",1724761979013,4.8045208,2624.6,2624.3,2.3181]
["bitfinex","ETHUSD",1724761979744,0.9943508,2624.6,2624.3,2.3181]
["bitfinex","ETHUSD",1724761980248,8.0186196,2624.7,2624.3,2.3181]
["bitfinex","ETHUSD",1724761980544,3.80956,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724761980754,1.5766839,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724761980968,5.78395081,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1724761980969,2.37363937,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1724761981173,5.3852639,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1724761981464,0.91935539,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1724761981668,4.20680853,2625.9,2625.5,2.4751]
["bitfinex","ETHUSD",1724761981887,0.39853853,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1724761982085,5.78250081,2626.5,2625.6,0.70454635]
["bitfinex","ETHUSD",1724761982086,5.3841139,2626.5,2625.6,0.70454635]
["bitfinex","ETHUSD",1724761982286,7.61428,2626.7,2626.2,2.2685]
["bitfinex","ETHUSD",1724761982567,2.37008497,2627.3,2626.2,2.2685]
["bitfinex","ETHUSD",1724761982568,3.80591,2627.5,2626.8,3.80688]
["bitfinex","ETHUSD",1724761982768,4.33907081,2627.8,2626.6,3.80708]
["bitfinex","ETHUSD",1724761982769,3.80623,2627.3,2626.6,3.80708]
["bitfinex","ETHUSD",1724761982975,3.80648,2627.1,2626.4,11.79214023]
["bitfinex","ETHUSD",1724761983181,3.80648,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1724761983384,0.380623,2627.2,2626.6,0.07613601]
["bitfinex","ETHUSD",1724761983588,7.61198,2627.5,2626.8,3.80685]
["bitfinex","ETHUSD",1724761983797,3.80608,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1724761983943,3.80604,2627.4,2626.8,6.12055]
["bitfinex","ETHUSD",1724761984146,0.761205,2627.3,2626.8,6.12055]
["bitfinex","ETHUSD",1724761984653,0.761205,2627.3,2626.8,6.12049]
["bitfinex","ETHUSD",1724761984861,3.80597,2627.5,2626.8,6.12049]
["bitfinex","ETHUSD",1724761985264,3.80613,2627.4,2626.8,6.12049]
["bitfinex","ETHUSD",1724761986079,3.80613,2627.4,2626.8,9.92731]
["bitfinex","ETHUSD",1724761986391,3.80613,2627.4,2626.8,9.92728]
["bitfinex","ETHUSD",1724761986555,0.380613,2627.3,2626.8,6.12049]
["bitfinex","ETHUSD",1724761986768,0.380613,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724761987085,8.01006303,2627.6,2626.9,3.88287093]
["bitfinex","ETHUSD",1724761987298,6.80591,2627.5,2626.9,3.88287093]
["bitfinex","ETHUSD",1724761987589,1.4815973,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1724761987891,5.2877173,2627.4,2626.5,4.35725]
["bitfinex","ETHUSD",1724761988060,4.63503073,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724761988701,3.80639,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724761988901,4.63503073,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724761989285,8.44131073,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724761989523,4.63503073,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724761989705,4.63503073,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724761989904,4.63503073,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724761990298,4.26991307,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724761990530,0.46350307,2627.2,2626.7,7.61403]
["bitfinex","ETHUSD",1724761990733,3.80628,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724761990891,7.61256,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724761991291,7.61254,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724761991494,7.61255,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724761991790,4.867515,2627.3,2626.7,7.61394]
["bitfinex","ETHUSD",1724761991987,4.867515,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724761992229,4.867515,2627.3,2626.7,7.61394]
["bitfinex","ETHUSD",1724761992429,4.867515,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724761992660,10.61203,2627.5,2626.9,3.88279631]
["bitfinex","ETHUSD",1724761992822,0.39844303,2627.6,2627.0,2.498]
["bitfinex","ETHUSD",1724761993028,12.94663673,2629.0,2627.1,4.3564]
["bitfinex","ETHUSD",1724761993029,3.80518,2628.0,2627.1,4.3564]
["bitfinex","ETHUSD",1724761993339,3.80559,2627.8,2627.1,4.35638]
["bitfinex","ETHUSD",1724761993493,3.80554,2627.8,2627.1,4.35638]
["bitfinex","ETHUSD",1724761993695,3.80571,2627.7,2627.1,8.16275]
["bitfinex","ETHUSD",1724761993894,3.80571,2627.7,2627.1,4.35637]
["bitfinex","ETHUSD",1724761994192,3.80652,2627.1,2626.6,2.3863]
["bitfinex","ETHUSD",1724761994392,3.80628,2627.3,2626.7,3.807]
["bitfinex","ETHUSD",1724761994621,3.80627,2627.3,2626.7,3.807]
["bitfinex","ETHUSD",1724761994920,6.09537,2627.3,2626.7,3.807]
["bitfinex","ETHUSD",1724761995109,3.80648,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724761995324,3.80648,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724761995675,3.80645,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1724761995798,3.80648,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724761995998,7.61305,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724761996193,3.80625,2627.3,2626.3,2.3863]
["bitfinex","ETHUSD",1724761996437,3.80606,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1724761996731,3.80619,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724761997125,1.309262,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1724761997339,3.80635,2627.2,2626.6,3.80706]
["bitfinex","ETHUSD",1724761997513,3.0,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1724761997702,3.0,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1724761997902,3.0,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1724761998100,3.0,2627.6,2626.9,6.15149193]
["bitfinex","ETHUSD",1724761998101,3.80591,2627.5,2626.9,6.07536]
["bitfinex","ETHUSD",1724761998316,7.6119,2627.5,2626.9,6.07536]
["bitfinex","ETHUSD",1724761998611,3.80591,2627.5,2626.9,9.88202]
["bitfinex","ETHUSD",1724761998820,7.61189,2627.5,2626.9,9.88205]
["bitfinex","ETHUSD",1724761999001,3.80591,2627.5,2626.9,9.88205]
["bitfinex","ETHUSD",1724761999198,3.7991991,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724761999414,3.0,2627.6,2627.1,7.61273]
["bitfinex","ETHUSD",1724761999620,3.80592,2627.5,2626.9,6.07533]
["bitfinex","ETHUSD",1724761999929,3.0,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724762000147,3.8057,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1724762000734,10.6108,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1724762000915,3.0,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1724762001546,3.80577,2627.6,2627.1,6.12068]
["bitfinex","ETHUSD",1724762002658,3.8055,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1724762002819,3.8055,2627.8,2627.3,7.68827592]
["bitfinex","ETHUSD",1724762003023,3.8055,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724762003259,3.80525,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724762003632,7.61051,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1724762003833,3.80525,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1724762004038,7.61051,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1724762004562,3.80518,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724762004731,3.80518,2628.0,2627.5,4.57461105]
["bitfinex","ETHUSD",1724762004931,0.39829219,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724762005130,7.28,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1724762006458,3.80426,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1724762006644,3.8043,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1724762006826,3.8043,2628.6,2628.1,3.88110188]
["bitfinex","ETHUSD",1724762007464,3.80416,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724762007672,3.80432,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724762007834,4.60481768,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724762008175,4.60481768,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1724762008469,0.39827682,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724762008668,3.80395,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724762008841,3.0,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724762009040,11.08383,2629.0,2628.5,3.88043735]
["bitfinex","ETHUSD",1724762009544,11.08383,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724762010043,16.55179661,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724762010044,4.20179661,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724762010378,4.20179661,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724762010702,5.24742927,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724762010875,3.80372,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1724762011468,4.20179661,2629.2,2628.6,7.60845]
["bitfinex","ETHUSD",1724762011779,3.80333,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1724762012284,9.014843,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1724762012434,3.80323,2629.4,2628.9,0.07606925]
["bitfinex","ETHUSD",1724762012640,4.20122125,2629.5,2628.9,0.07606925]
["bitfinex","ETHUSD",1724762012971,5.00163837,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724762013172,1.19862837,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724762013475,0.39821125,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724762013839,3.80317,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724762014039,3.80317,2629.4,2628.7,6.24516]
["bitfinex","ETHUSD",1724762014249,3.80345,2629.2,2628.8,4.35401]
["bitfinex","ETHUSD",1724762014472,3.80329,2629.3,2628.8,4.35401]
["bitfinex","ETHUSD",1724762014986,3.80317,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724762015190,3.8033,2629.3,2628.8,4.94833588]
["bitfinex","ETHUSD",1724762015392,3.80317,2629.4,2628.8,4.94833588]
["bitfinex","ETHUSD",1724762015393,3.80343,2629.2,2628.8,4.94833588]
["bitfinex","ETHUSD",1724762015545,3.80343,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1724762015895,3.80394,2628.9,2628.4,6.23579]
["bitfinex","ETHUSD",1724762016252,3.80394,2628.9,2628.4,10.0403]
["bitfinex","ETHUSD",1724762016446,3.80372,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724762016651,3.80372,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724762017247,3.80354,2629.2,2628.6,7.60845]
["bitfinex","ETHUSD",1724762018155,3.8036,2629.1,2628.6,7.60845]
["bitfinex","ETHUSD",1724762018356,3.80351,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724762018660,3.80316,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724762018992,3.80316,2629.4,2628.8,3.87999156]
["bitfinex","ETHUSD",1724762019346,3.80316,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724762019559,3.80316,2629.4,2628.9,6.11954]
["bitfinex","ETHUSD",1724762019762,7.60639,2629.4,2628.9,6.11954]
["bitfinex","ETHUSD",1724762020152,3.80369,2629.1,2628.5,2.4325]
["bitfinex","ETHUSD",1724762020390,3.80369,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724762020983,1.10046013,2629.3,2628.3,2.4868]
["bitfinex","ETHUSD",1724762021167,3.80423,2628.7,2628.3,2.4868]
["bitfinex","ETHUSD",1724762021358,3.80441,2628.6,2628.3,2.4868]
["bitfinex","ETHUSD",1724762021561,3.80423,2628.7,2628.3,2.4868]
["bitfinex","ETHUSD",1724762021855,7.6085,2628.7,2628.3,2.4868]
["bitfinex","ETHUSD",1724762022397,3.80423,2628.7,2628.3,2.4868]
["bitfinex","ETHUSD",1724762022694,3.80423,2628.7,2627.8,2.4402]
["bitfinex","ETHUSD",1724762022695,3.80459,2628.4,2627.8,2.4402]
["bitfinex","ETHUSD",1724762022905,3.80446,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1724762023073,3.80518,2628.0,2627.4,2.4639]
["bitfinex","ETHUSD",1724762023275,3.80537,2627.9,2627.4,6.26993]
["bitfinex","ETHUSD",1724762023791,3.80513,2628.1,2627.4,2.4639]
["bitfinex","ETHUSD",1724762023956,3.80513,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1724762024482,3.80478,2628.3,2627.6,3.80561]
["bitfinex","ETHUSD",1724762024483,3.80489,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1724762024877,3.80504,2628.1,2627.6,7.61127]
["bitfinex","ETHUSD",1724762025071,3.80478,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1724762025072,7.60964,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1724762025388,3.80462,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1724762025588,3.0,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724762025794,3.0,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724762026090,3.8049,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1724762026276,6.80482,2628.3,2627.8,4.3554]
["bitfinex","ETHUSD",1724762027001,3.80463,2628.4,2627.9,6.0905]
["bitfinex","ETHUSD",1724762027615,3.8046,2628.4,2627.9,6.0905]
["bitfinex","ETHUSD",1724762028262,11.08455,2628.5,2627.9,6.0905]
["bitfinex","ETHUSD",1724762028467,3.80476,2628.3,2627.9,2.2852]
["bitfinex","ETHUSD",1724762029697,3.80455,2628.5,2627.9,6.09044]
["bitfinex","ETHUSD",1724762029893,3.80467,2628.4,2627.9,6.09044]
["bitfinex","ETHUSD",1724762030064,3.80454,2628.5,2628.0,3.88125358]
["bitfinex","ETHUSD",1724762030264,3.80454,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724762030711,3.80454,2628.5,2628.0,3.8812527]
["bitfinex","ETHUSD",1724762030870,3.80454,2628.5,2628.0,5.04269454]
["bitfinex","ETHUSD",1724762030871,7.60906,2628.5,2628.0,5.04269454]
["bitfinex","ETHUSD",1724762031071,3.80452,2628.5,2628.0,4.96660184]
["bitfinex","ETHUSD",1724762031607,3.80452,2628.5,2628.0,4.96652184]
["bitfinex","ETHUSD",1724762032311,6.80425,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1724762032519,6.80425,2628.7,2628.1,4.53773154]
["bitfinex","ETHUSD",1724762032818,3.80431,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1724762033177,3.80445,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1724762034380,3.80445,2628.5,2628.0,4.96660184]
["bitfinex","ETHUSD",1724762034976,6.80422,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724762035519,3.80422,2628.7,2628.2,3.88095774]
["bitfinex","ETHUSD",1724762035676,0.39830053,2628.8,2628.3,2.3661878]
["bitfinex","ETHUSD",1724762035884,3.80406,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1724762036817,5.3805539,2628.9,2628.5,3.88052174]
["bitfinex","ETHUSD",1724762037003,1.98162085,2629.1,2628.5,3.88052174]
["bitfinex","ETHUSD",1724762037004,5.3803139,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724762037212,5.3803139,2629.1,2628.6,0.07607515]
["bitfinex","ETHUSD",1724762037387,3.80363,2629.1,2628.6,0.07607515]
["bitfinex","ETHUSD",1724762037593,1.5766839,2629.3,2628.7,6.23223]
["bitfinex","ETHUSD",1724762037787,5.3798939,2629.4,2628.8,4.43005911]
["bitfinex","ETHUSD",1724762037985,3.80321,2629.4,2628.8,4.43005911]
["bitfinex","ETHUSD",1724762038722,7.60644,2629.4,2628.8,4.43005911]
["bitfinex","ETHUSD",1724762038911,3.80321,2629.4,2628.8,4.35399]
["bitfinex","ETHUSD",1724762039227,7.60648,2629.4,2628.8,4.35399]
["bitfinex","ETHUSD",1724762039723,9.1831639,2629.4,2628.8,4.35399]
["bitfinex","ETHUSD",1724762039933,9.1831539,2629.4,2628.8,5.4749343]
["bitfinex","ETHUSD",1724762040311,1.5766839,2629.3,2628.4,2.2798]
["bitfinex","ETHUSD",1724762040527,5.3802939,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1724762040831,1.5766839,2629.1,2628.6,0.07607417]
["bitfinex","ETHUSD",1724762041018,1.5766839,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1724762041330,1.5766839,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1724762041488,1.5766839,2629.1,2628.4,3.188267]
["bitfinex","ETHUSD",1724762041489,3.80379,2629.0,2628.4,6.992787]
["bitfinex","ETHUSD",1724762041683,3.80379,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1724762042200,3.80387,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1724762042409,1.5766839,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1724762042410,3.80374,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1724762042713,3.80374,2629.0,2628.5,1.6847447]
["bitfinex","ETHUSD",1724762043385,3.80374,2629.0,2628.6,0.07607545]
["bitfinex","ETHUSD",1724762043941,3.80374,2629.0,2628.5,5.4891747]
["bitfinex","ETHUSD",1724762044832,5.3804239,2629.0,2628.5,1.6847447]
["bitfinex","ETHUSD",1724762045687,1.5766839,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1724762045943,5.3804239,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1724762046227,5.3804239,2629.0,2628.4,2.2798]
["bitfinex","ETHUSD",1724762046228,5.3806239,2628.9,2628.4,2.2798]
["bitfinex","ETHUSD",1724762046398,1.5766839,2628.8,2628.4,2.2798]
["bitfinex","ETHUSD",1724762046598,5.3806239,2628.9,2628.4,2.2798]
["bitfinex","ETHUSD",1724762046899,5.3806239,2628.9,2628.4,6.08438]
["bitfinex","ETHUSD",1724762047113,1.5766839,2628.8,2628.4,2.2798]
["bitfinex","ETHUSD",1724762048534,1.5766839,2628.8,2628.4,6.08435]
["bitfinex","ETHUSD",1724762048842,1.5766839,2628.8,2628.4,9.88887]
["bitfinex","ETHUSD",1724762049048,1.5766839,2628.9,2628.4,9.88887]
["bitfinex","ETHUSD",1724762049231,1.5766839,2628.8,2628.4,9.88887]
["bitfinex","ETHUSD",1724762049431,1.5766839,2628.8,2628.4,6.08432]
["bitfinex","ETHUSD",1724762049648,1.5766839,2628.8,2628.4,9.88881]
["bitfinex","ETHUSD",1724762049850,1.5766839,2628.8,2628.4,6.08429]
["bitfinex","ETHUSD",1724762050035,1.5766839,2628.7,2628.4,6.08429]
["bitfinex","ETHUSD",1724762050561,1.5766839,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724762050562,1.5766839,2628.5,2628.1,2.3968]
["bitfinex","ETHUSD",1724762050770,3.80496,2628.2,2627.8,2.3968]
["bitfinex","ETHUSD",1724762050919,2.4756,2628.6,2627.8,2.3968]
["bitfinex","ETHUSD",1724762050920,1.5766839,2627.9,2627.8,2.3968]
["bitfinex","ETHUSD",1724762051121,1.5766839,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1724762051122,3.80562,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724762051371,1.96796217,2627.6,2627.1,2.3968]
["bitfinex","ETHUSD",1724762051525,1.58740017,2627.6,2627.1,6.20322]
["bitfinex","ETHUSD",1724762051868,1.58740017,2627.6,2627.1,6.2032]
["bitfinex","ETHUSD",1724762052092,3.80542,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1724762052093,1.58740017,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724762052367,1.53740017,2627.7,2627.2,0.62032]
["bitfinex","ETHUSD",1724762052545,1.53740017,2627.7,2627.2,4.42652]
["bitfinex","ETHUSD",1724762052858,1.53740017,2627.7,2627.3,0.81460501]
["bitfinex","ETHUSD",1724762052859,5.78702704,2627.7,2627.3,0.81460501]
["bitfinex","ETHUSD",1724762053060,5.78702704,2627.7,2627.2,0.62032]
["bitfinex","ETHUSD",1724762053376,3.80568,2627.7,2627.2,0.62032]
["bitfinex","ETHUSD",1724762053719,1.98315469,2627.8,2627.2,0.62032]
["bitfinex","ETHUSD",1724762053926,5.78861469,2627.8,2627.3,0.682349]
["bitfinex","ETHUSD",1724762054342,3.80546,2627.8,2627.3,0.682349]
["bitfinex","ETHUSD",1724762054525,5.78852469,2627.9,2627.3,4.488509]
["bitfinex","ETHUSD",1724762054526,1.98315469,2627.9,2627.3,4.488509]
["bitfinex","ETHUSD",1724762054747,1.98315469,2627.9,2627.4,4.8048109]
["bitfinex","ETHUSD",1724762054919,5.78847469,2627.9,2627.4,0.9988509]
["bitfinex","ETHUSD",1724762055632,9.59390469,2627.9,2627.4,0.9988509]
["bitfinex","ETHUSD",1724762055956,3.80547,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1724762056364,1.98315469,2627.9,2627.5,3.881999]
["bitfinex","ETHUSD",1724762056547,2.3814624,2628.2,2627.6,3.66437362]
["bitfinex","ETHUSD",1724762056747,3.80503,2628.1,2627.7,0.07609965]
["bitfinex","ETHUSD",1724762056950,3.80503,2628.1,2627.7,0.83072798]
["bitfinex","ETHUSD",1724762057172,2.3814624,2628.2,2627.8,0.07610016]
["bitfinex","ETHUSD",1724762057173,0.39830771,2628.2,2627.8,0.07610016]
["bitfinex","ETHUSD",1724762057320,5.78796469,2628.3,2627.8,0.07610016]
["bitfinex","ETHUSD",1724762057321,3.80481,2628.3,2627.8,0.07610016]
["bitfinex","ETHUSD",1724762057532,3.80481,2628.3,2627.8,1.14337426]
["bitfinex","ETHUSD",1724762057926,7.60964,2628.3,2627.8,1.14337426]
["bitfinex","ETHUSD",1724762058359,3.80481,2628.3,2627.8,1.14337426]
["bitfinex","ETHUSD",1724762058560,7.60966,2628.3,2627.8,1.14337426]
["bitfinex","ETHUSD",1724762058961,7.60964,2628.3,2627.8,1.14337426]
["bitfinex","ETHUSD",1724762059156,3.80481,2628.3,2627.9,0.49489043]
["bitfinex","ETHUSD",1724762059540,7.60964,2628.3,2627.9,0.49489043]
["bitfinex","ETHUSD",1724762059750,3.80495,2628.2,2627.6,2.9085]
["bitfinex","ETHUSD",1724762059945,3.80495,2628.2,2627.6,6.71421]
["bitfinex","ETHUSD",1724762060256,5.39089984,2628.2,2627.6,6.71421]
["bitfinex","ETHUSD",1724762060828,1.58594984,2628.2,2627.7,4.85756]
["bitfinex","ETHUSD",1724762061131,3.80481,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724762061132,1.58594984,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724762061439,1.58594984,2628.3,2628.0,0.44314067]
["bitfinex","ETHUSD",1724762061646,1.58594984,2628.3,2627.8,0.62609666]
["bitfinex","ETHUSD",1724762062176,1.58594984,2628.4,2627.9,6.24448]
["bitfinex","ETHUSD",1724762062358,1.58594984,2628.4,2628.0,4.35516]
["bitfinex","ETHUSD",1724762062679,1.58594984,2628.4,2628.1,1.059964]
["bitfinex","ETHUSD",1724762063141,1.58594984,2628.4,2628.1,1.13605372]
["bitfinex","ETHUSD",1724762063340,1.58594984,2628.5,2628.2,6.194]
["bitfinex","ETHUSD",1724762063663,1.58594984,2628.6,2628.3,0.6260845]
["bitfinex","ETHUSD",1724762063965,1.58594984,2628.7,2628.4,0.68200845]
["bitfinex","ETHUSD",1724762064686,1.58594984,2628.7,2628.5,0.07608191]
["bitfinex","ETHUSD",1724762064965,1.58594984,2628.8,2628.6,2.3623]
["bitfinex","ETHUSD",1724762065125,1.58594984,2628.9,2628.6,6.24265814]
["bitfinex","ETHUSD",1724762065330,1.58594984,2628.9,2628.7,1.05658446]
["bitfinex","ETHUSD",1724762067175,1.58594984,2628.9,2628.6,2.43837814]
["bitfinex","ETHUSD",1724762067472,1.58594984,2628.8,2628.5,0.51887649]
["bitfinex","ETHUSD",1724762067774,1.58594984,2628.8,2628.6,0.55]
["bitfinex","ETHUSD",1724762067979,1.58594984,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1724762068165,1.58594984,2628.9,2628.6,1.03733965]
["bitfinex","ETHUSD",1724762068532,1.58594984,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1724762069675,1.58594984,2628.9,2628.7,2.2961]
["bitfinex","ETHUSD",1724762069883,1.98313139,2629.0,2628.7,2.2961]
["bitfinex","ETHUSD",1724762069884,1.58594984,2629.0,2628.7,2.2961]
["bitfinex","ETHUSD",1724762070358,1.58594984,2628.9,2628.7,2.2961]
["bitfinex","ETHUSD",1724762072213,1.58594984,2628.9,2628.4,2.4906]
["bitfinex","ETHUSD",1724762072349,1.58594984,2628.9,2627.3,10.92159896]
["bitfinex","ETHUSD",1724762072350,5.39041984,2628.5,2628.0,2.3746]
["bitfinex","ETHUSD",1724762072549,5.39070984,2628.3,2627.7,6.18011]
["bitfinex","ETHUSD",1724762072749,1.58594984,2628.3,2627.8,0.380552]
["bitfinex","ETHUSD",1724762072949,1.98200192,2628.4,2627.8,0.380552]
["bitfinex","ETHUSD",1724762072950,1.58594984,2628.4,2627.8,0.380552]
["bitfinex","ETHUSD",1724762073185,1.58594984,2628.4,2627.7,6.1802]
["bitfinex","ETHUSD",1724762073186,1.58594984,2628.1,2627.7,6.1802]
["bitfinex","ETHUSD",1724762073369,1.98200192,2628.2,2627.7,6.18013]
["bitfinex","ETHUSD",1724762073370,1.58594984,2628.2,2627.7,6.18013]
["bitfinex","ETHUSD",1724762073763,1.58594984,2628.2,2627.7,9.98566]
["bitfinex","ETHUSD",1724762074092,1.58594984,2628.2,2627.7,6.18013]
["bitfinex","ETHUSD",1724762074253,1.58594984,2628.2,2627.8,4.423463]
["bitfinex","ETHUSD",1724762074457,1.58594984,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724762074789,1.58594984,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1724762074990,1.58594984,2628.3,2627.8,7.55020022]
["bitfinex","ETHUSD",1724762075191,1.58594984,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724762075373,1.58594984,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1724762075574,1.58594984,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1724762076095,1.58594984,2628.4,2628.1,4.3549]
["bitfinex","ETHUSD",1724762076393,1.58594984,2628.6,2628.2,2.3231]
["bitfinex","ETHUSD",1724762076561,1.58594984,2628.5,2628.2,2.3231]
["bitfinex","ETHUSD",1724762077381,1.58594984,2628.6,2628.2,2.94940836]
["bitfinex","ETHUSD",1724762077567,1.58594984,2628.5,2628.2,2.3231]
["bitfinex","ETHUSD",1724762077787,1.58594984,2628.6,2628.2,2.3231]
["bitfinex","ETHUSD",1724762077986,1.58594984,2628.6,2628.2,6.12795]
["bitfinex","ETHUSD",1724762078188,1.58594984,2628.6,2628.3,0.07608722]
["bitfinex","ETHUSD",1724762078407,1.58594984,2628.7,2628.4,3.12673722]
["bitfinex","ETHUSD",1724762078692,1.58594984,2628.7,2628.5,0.32028215]
["bitfinex","ETHUSD",1724762078894,1.58594984,2628.7,2628.4,0.07608137]
["bitfinex","ETHUSD",1724762079053,1.58594984,2628.7,2628.2,10.9886129]
["bitfinex","ETHUSD",1724762079252,1.58594984,2628.7,2628.3,0.62608133]
["bitfinex","ETHUSD",1724762079448,1.58594984,2628.7,2628.4,1.16146942]
["bitfinex","ETHUSD",1724762079686,3.8041,2628.8,2628.4,1.16146942]
["bitfinex","ETHUSD",1724762079687,5.39004984,2628.8,2628.4,1.16146942]
["bitfinex","ETHUSD",1724762080807,1.58594984,2628.6,2627.9,2.4446]
["bitfinex","ETHUSD",1724762081006,5.39046984,2628.5,2627.9,6.24981]
["bitfinex","ETHUSD",1724762081178,3.8046,2628.4,2628.0,1.61819172]
["bitfinex","ETHUSD",1724762081495,1.58594984,2628.3,2627.9,2.4446]
["bitfinex","ETHUSD",1724762081696,1.58594984,2628.4,2627.9,6.49431]
["bitfinex","ETHUSD",1724762081897,1.58594984,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724762082194,1.58594984,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724762082619,1.58594984,2628.4,2628.0,0.07609324]
["bitfinex","ETHUSD",1724762082772,5.39039984,2628.5,2628.0,0.07609324]
["bitfinex","ETHUSD",1724762083170,1.58594984,2628.4,2628.0,3.88117324]
["bitfinex","ETHUSD",1724762083371,1.58594984,2628.5,2628.0,5.23139329]
["bitfinex","ETHUSD",1724762083986,5.39039984,2628.5,2628.0,5.23139329]
["bitfinex","ETHUSD",1724762084202,1.58594984,2628.4,2628.0,5.23139329]
["bitfinex","ETHUSD",1724762084388,5.39039984,2628.5,2628.0,5.23139329]
["bitfinex","ETHUSD",1724762085197,1.58594984,2628.4,2628.0,5.23139329]
["bitfinex","ETHUSD",1724762085576,1.58594984,2628.5,2628.1,0.79204533]
["bitfinex","ETHUSD",1724762085985,1.58594984,2628.4,2628.0,0.07609324]
["bitfinex","ETHUSD",1724762086308,1.58594984,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724762086494,1.58594984,2628.4,2628.0,3.88124328]
["bitfinex","ETHUSD",1724762087175,1.58594984,2628.4,2628.0,3.88119328]
["bitfinex","ETHUSD",1724762087887,1.58594984,2628.4,2628.1,0.94525305]
["bitfinex","ETHUSD",1724762088214,1.58594984,2628.5,2628.2,4.35481]
["bitfinex","ETHUSD",1724762088366,1.58594984,2628.5,2628.3,0.07608638]
["bitfinex","ETHUSD",1724762088699,3.80411,2628.8,2628.3,0.62131064]
["bitfinex","ETHUSD",1724762088700,1.58594984,2628.6,2628.3,0.62131064]
["bitfinex","ETHUSD",1724762089825,1.58594984,2628.6,2628.3,0.54522426]
["bitfinex","ETHUSD",1724762089984,1.58594984,2628.6,2628.2,4.35481]
["bitfinex","ETHUSD",1724762090409,1.58594984,2628.5,2628.2,0.55]
["bitfinex","ETHUSD",1724762090717,1.58594984,2628.5,2628.1,0.94525305]
["bitfinex","ETHUSD",1724762091410,2.70360716,2628.4,2627.6,2.4372]
["bitfinex","ETHUSD",1724762091613,5.39097984,2628.1,2627.6,2.4372]
["bitfinex","ETHUSD",1724762091822,5.39097984,2628.1,2627.6,3.742104]
["bitfinex","ETHUSD",1724762092344,1.58594984,2628.1,2627.6,7.547724]
["bitfinex","ETHUSD",1724762092476,1.58594984,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724762092681,1.58594984,2628.2,2627.8,5.12293972]
["bitfinex","ETHUSD",1724762093677,1.58594984,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1724762094010,1.58594984,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1724762094174,1.58594984,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1724762094828,1.58594984,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1724762095127,1.58594984,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1724762095338,1.58594984,2628.2,2628.0,1.49782197]
["bitfinex","ETHUSD",1724762095645,1.58594984,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1724762095931,1.58594984,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1724762096738,1.58594984,2628.3,2628.1,2.4685]
["bitfinex","ETHUSD",1724762097037,1.58594984,2628.4,2628.2,4.35488]
["bitfinex","ETHUSD",1724762097332,1.58594984,2628.5,2628.2,5.11333352]
["bitfinex","ETHUSD",1724762098213,1.58594984,2628.6,2628.3,4.87551707]
["bitfinex","ETHUSD",1724762098510,1.58594984,2628.7,2628.4,0.55]
["bitfinex","ETHUSD",1724762098714,1.58594984,2628.7,2628.4,1.61148669]
["bitfinex","ETHUSD",1724762100540,1.58594984,2628.6,2628.4,1.61148669]
["bitfinex","ETHUSD",1724762101842,1.58594984,2628.6,2628.5,6.1541332]
["bitfinex","ETHUSD",1724762102041,1.58594984,2628.7,2628.5,6.7041332]
["bitfinex","ETHUSD",1724762102225,1.98378953,2628.7,2628.6,1.70702099]
["bitfinex","ETHUSD",1724762103702,1.58805413,2628.7,2628.6,1.70702099]
["bitfinex","ETHUSD",1724762107019,1.98501794,2628.8,2628.6,0.55]
["bitfinex","ETHUSD",1724762107753,1.58801616,2628.7,2628.6,0.55]
["bitfinex","ETHUSD",1724762107903,1.58801616,2628.8,2628.6,1.212808]
["bitfinex","ETHUSD",1724762108594,1.58801616,2628.7,2628.6,1.212808]
["bitfinex","ETHUSD",1724762108755,1.58801616,2628.7,2628.5,2.2736]
["bitfinex","ETHUSD",1724762108909,1.588031,2628.6,2628.5,2.2736]
["bitfinex","ETHUSD",1724762109251,1.588031,2628.6,2628.5,2.8236]
["bitfinex","ETHUSD",1724762110235,1.588031,2628.7,2628.5,6.62804]
["bitfinex","ETHUSD",1724762110445,1.588031,2628.7,2628.6,0.662804]
["bitfinex","ETHUSD",1724762110746,1.588031,2628.8,2628.6,4.54318465]
["bitfinex","ETHUSD",1724762110950,1.588031,2628.8,2628.7,0.55]
["bitfinex","ETHUSD",1724762111246,1.588031,2628.8,2628.7,1.34167847]
["bitfinex","ETHUSD",1724762111672,1.588031,2628.8,2628.7,0.55]
["bitfinex","ETHUSD",1724762111966,1.98495805,2628.8,2628.7,0.55]
["bitfinex","ETHUSD",1724762112111,1.98495805,2628.8,2628.6,0.55]
["bitfinex","ETHUSD",1724762112319,1.58832911,2628.7,2628.6,0.55]
["bitfinex","ETHUSD",1724762113025,1.58832911,2628.7,2628.1,2.2855]
["bitfinex","ETHUSD",1724762113255,1.58827698,2628.2,2627.8,2.2855]
["bitfinex","ETHUSD",1724762113469,1.58827698,2628.2,2627.0,0.59561176]
["bitfinex","ETHUSD",1724762113470,1.58827698,2627.9,2627.3,2.4965]
["bitfinex","ETHUSD",1724762113668,5.39350894,2627.6,2627.0,6.89872176]
["bitfinex","ETHUSD",1724762113969,1.58765894,2627.2,2627.1,0.68987218]
["bitfinex","ETHUSD",1724762114120,1.58765894,2627.2,2627.0,0.59561176]
["bitfinex","ETHUSD",1724762114121,1.58765894,2627.3,2627.0,4.40220176]
["bitfinex","ETHUSD",1724762114466,1.98492586,2627.4,2627.1,0.44022018]
["bitfinex","ETHUSD",1724762114467,1.58765894,2627.4,2627.1,0.44022018]
["bitfinex","ETHUSD",1724762116026,1.58765894,2627.5,2627.1,0.44022018]
["bitfinex","ETHUSD",1724762116236,1.58765894,2627.4,2627.1,0.44022018]
["bitfinex","ETHUSD",1724762116440,1.58765894,2627.5,2627.1,0.44022018]
["bitfinex","ETHUSD",1724762116636,1.58765894,2627.5,2627.1,4.24667018]
["bitfinex","ETHUSD",1724762116942,1.58765894,2627.6,2627.2,5.22120219]
["bitfinex","ETHUSD",1724762117157,1.58765894,2627.6,2627.2,5.22108219]
["bitfinex","ETHUSD",1724762117357,1.58765894,2627.7,2627.2,5.22108219]
["bitfinex","ETHUSD",1724762117564,1.58765894,2627.6,2627.2,1.41488219]
["bitfinex","ETHUSD",1724762117867,1.58765894,2627.7,2627.3,1.11991396]
["bitfinex","ETHUSD",1724762118241,1.58765894,2627.6,2627.2,1.41488219]
["bitfinex","ETHUSD",1724762118830,5.39341894,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1724762119035,1.58765894,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1724762119235,1.58765894,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1724762119436,1.58765894,2627.6,2627.2,1.28632118]
["bitfinex","ETHUSD",1724762119734,1.58765894,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1724762119735,1.58765894,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1724762119941,5.39348894,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724762120175,1.58765894,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1724762120331,5.39348894,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724762120534,1.58765894,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724762120758,1.58765894,2627.6,2627.1,1.04522118]
["bitfinex","ETHUSD",1724762120964,5.39327894,2627.7,2627.1,4.85168118]
["bitfinex","ETHUSD",1724762121137,9.19895894,2627.7,2627.1,4.85168118]
["bitfinex","ETHUSD",1724762121749,5.39327894,2627.7,2627.1,4.85168118]
["bitfinex","ETHUSD",1724762121977,1.58765894,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724762122215,5.78642406,2627.9,2627.3,2.34121221]
["bitfinex","ETHUSD",1724762122216,5.39305894,2627.9,2627.3,2.34121221]
["bitfinex","ETHUSD",1724762122352,3.80547,2627.8,2627.3,2.34121221]
["bitfinex","ETHUSD",1724762122593,3.80547,2627.8,2627.3,6.14739221]
["bitfinex","ETHUSD",1724762122758,3.80547,2627.8,2627.4,0.92741494]
["bitfinex","ETHUSD",1724762123905,1.58765894,2627.9,2627.4,0.92741494]
["bitfinex","ETHUSD",1724762123906,5.39297894,2627.9,2627.4,0.92741494]
["bitfinex","ETHUSD",1724762124209,3.80532,2627.9,2627.4,0.92741494]
["bitfinex","ETHUSD",1724762124780,5.39297894,2627.9,2627.4,0.92741494]
["bitfinex","ETHUSD",1724762125183,5.39297894,2627.9,2627.4,4.73344494]
["bitfinex","ETHUSD",1724762125483,1.98595014,2628.0,2627.5,1.33357786]
["bitfinex","ETHUSD",1724762125984,3.80532,2627.9,2627.5,1.33357786]
["bitfinex","ETHUSD",1724762126397,5.79113014,2628.0,2627.5,1.33357786]
["bitfinex","ETHUSD",1724762126690,1.98595014,2628.0,2627.6,0.98729828]
["bitfinex","ETHUSD",1724762126858,1.98595014,2628.0,2627.6,4.79303828]
["bitfinex","ETHUSD",1724762127051,5.39269894,2628.1,2627.6,1.06340527]
["bitfinex","ETHUSD",1724762127253,3.80532,2627.9,2627.6,1.06340527]
["bitfinex","ETHUSD",1724762127461,3.80549,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1724762127660,3.80549,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1724762127862,3.80574,2627.7,2627.4,1.52481172]
["bitfinex","ETHUSD",1724762128058,3.80549,2627.8,2627.4,1.52481172]
["bitfinex","ETHUSD",1724762129186,7.61103,2627.8,2627.4,1.52481172]
["bitfinex","ETHUSD",1724762129344,3.80582,2627.6,2627.0,2.2836]
["bitfinex","ETHUSD",1724762129566,3.80582,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724762129567,7.61171,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724762129747,1.58765894,2627.7,2627.1,0.55]
["bitfinex","ETHUSD",1724762129748,3.80596,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1724762130644,3.80563,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1724762131353,3.80563,2627.7,2627.1,5.09660073]
["bitfinex","ETHUSD",1724762131662,3.80612,2627.4,2626.0,3.80793]
["bitfinex","ETHUSD",1724762131993,3.80612,2627.4,2625.7,4.60019015]
["bitfinex","ETHUSD",1724762131994,7.61305,2627.1,2626.6,2.3118]
["bitfinex","ETHUSD",1724762132196,3.80649,2627.1,2626.7,0.23118]
["bitfinex","ETHUSD",1724762132487,3.80649,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724762132692,3.80649,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1724762132693,3.80663,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1724762132887,3.80663,2627.0,2626.4,4.800077]
["bitfinex","ETHUSD",1724762133058,3.80663,2627.0,2626.0,6.11197]
["bitfinex","ETHUSD",1724762133059,1.58765894,2627.0,2626.0,6.11197]
["bitfinex","ETHUSD",1724762133406,3.80781,2626.2,2625.6,6.11255]
["bitfinex","ETHUSD",1724762134047,3.8076,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1724762134397,3.8076,2626.4,2625.8,4.800446]
["bitfinex","ETHUSD",1724762135200,3.80801,2626.1,2625.6,2.304]
["bitfinex","ETHUSD",1724762135487,3.80801,2626.1,2625.5,3.80875]
["bitfinex","ETHUSD",1724762135689,3.80801,2626.1,2625.6,0.380875]
["bitfinex","ETHUSD",1724762135851,10.78172616,2626.6,2625.6,0.380875]
["bitfinex","ETHUSD",1724762135852,3.80772,2626.3,2625.6,0.380875]
["bitfinex","ETHUSD",1724762136186,3.8078,2626.2,2625.6,0.380875]
["bitfinex","ETHUSD",1724762136486,3.80782,2626.2,2625.6,0.380875]
["bitfinex","ETHUSD",1724762136688,3.80772,2626.3,2625.6,0.380875]
["bitfinex","ETHUSD",1724762136689,3.80772,2626.3,2625.6,4.26568548]
["bitfinex","ETHUSD",1724762136886,3.80772,2626.3,2625.7,0.7998255]
["bitfinex","ETHUSD",1724762137974,3.80741,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724762138160,3.80735,2626.5,2626.0,0.6261518]
["bitfinex","ETHUSD",1724762138362,3.80757,2626.4,2625.7,0.7998255]
["bitfinex","ETHUSD",1724762138677,3.80786,2626.2,2625.5,6.1476]
["bitfinex","ETHUSD",1724762138867,3.80786,2626.2,2625.6,1.47743372]
["bitfinex","ETHUSD",1724762139202,3.80793,2626.1,2625.6,1.47743372]
["bitfinex","ETHUSD",1724762139377,3.80808,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1724762139699,3.80786,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1724762139899,3.80786,2626.2,2625.6,4.35863]
["bitfinex","ETHUSD",1724762140105,3.80793,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1724762141490,2.4866,2626.5,2625.2,6.25703]
["bitfinex","ETHUSD",1724762141491,3.80808,2626.0,2625.2,6.25703]
["bitfinex","ETHUSD",1724762141799,3.80867,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724762142107,3.80839,2625.8,2625.0,3.80942]
["bitfinex","ETHUSD",1724762142108,3.80853,2625.7,2625.0,4.816131]
["bitfinex","ETHUSD",1724762142269,3.80853,2625.7,2625.0,8.625551]
["bitfinex","ETHUSD",1724762142474,3.80853,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724762142699,3.80853,2625.7,2625.0,4.816131]
["bitfinex","ETHUSD",1724762142700,3.80845,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1724762143501,3.80854,2625.7,2625.0,8.625511]
["bitfinex","ETHUSD",1724762143671,3.80854,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1724762143877,3.80854,2625.7,2625.1,4.35936]
["bitfinex","ETHUSD",1724762145008,0.39843552,2626.0,2625.4,6.18722]
["bitfinex","ETHUSD",1724762145296,4.20650552,2626.0,2625.5,0.62616536]
["bitfinex","ETHUSD",1724762145495,3.80838,2625.8,2625.4,2.3783]
["bitfinex","ETHUSD",1724762146574,3.80852,2625.7,2625.2,0.9175451]
["bitfinex","ETHUSD",1724762146789,3.80852,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1724762146974,3.80852,2625.7,2625.1,7.97204472]
["bitfinex","ETHUSD",1724762147500,3.80865,2625.6,2625.1,4.16269472]
["bitfinex","ETHUSD",1724762147700,3.80872,2625.6,2625.1,2.8074]
["bitfinex","ETHUSD",1724762148002,3.80846,2625.8,2625.1,6.61676]
["bitfinex","ETHUSD",1724762148217,3.80857,2625.7,2625.1,6.61676]
["bitfinex","ETHUSD",1724762148889,3.80834,2625.9,2625.2,3.88527788]
["bitfinex","ETHUSD",1724762149228,0.39843552,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1724762149365,0.39843552,2626.0,2625.6,2.91634303]
["bitfinex","ETHUSD",1724762149691,3.808,2626.1,2625.6,2.4593]
["bitfinex","ETHUSD",1724762149889,3.808,2626.1,2625.5,3.88486509]
["bitfinex","ETHUSD",1724762150090,3.80808,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1724762150274,3.80835,2625.9,2625.3,2.3316]
["bitfinex","ETHUSD",1724762150506,3.80809,2626.0,2625.3,6.14068]
["bitfinex","ETHUSD",1724762150668,3.80839,2625.8,2625.3,6.14068]
["bitfinex","ETHUSD",1724762151774,8.04164932,2626.0,2625.3,6.14055]
["bitfinex","ETHUSD",1724762152177,3.80793,2626.1,2625.4,0.07617345]
["bitfinex","ETHUSD",1724762152382,3.80793,2626.1,2625.5,4.35867]
["bitfinex","ETHUSD",1724762152600,3.80793,2626.1,2625.5,8.1674]
["bitfinex","ETHUSD",1724762152904,3.80793,2626.1,2625.5,9.91846907]
["bitfinex","ETHUSD",1724762153660,3.80793,2626.1,2625.5,6.10975907]
["bitfinex","ETHUSD",1724762153818,7.61593,2626.1,2625.5,6.10975907]
["bitfinex","ETHUSD",1724762154368,3.80808,2626.0,2625.5,6.10975907]
["bitfinex","ETHUSD",1724762154708,3.80823,2625.9,2625.3,2.3316]
["bitfinex","ETHUSD",1724762154872,3.80844,2625.8,2625.3,6.14067]
["bitfinex","ETHUSD",1724762155068,3.80844,2625.8,2625.3,7.135647]
["bitfinex","ETHUSD",1724762159052,3.80823,2625.9,2625.3,7.21181943]
["bitfinex","ETHUSD",1724762159199,3.80823,2625.9,2625.4,7.61771]
["bitfinex","ETHUSD",1724762159541,0.39850186,2626.3,2625.6,3.80851]
["bitfinex","ETHUSD",1724762159700,0.39850186,2626.3,2625.6,3.88467532]
["bitfinex","ETHUSD",1724762159901,3.80779,2626.2,2625.6,3.88467532]
["bitfinex","ETHUSD",1724762160899,3.80799,2626.1,2625.5,4.35876]
["bitfinex","ETHUSD",1724762161210,3.80808,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1724762161413,3.80821,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1724762161627,3.80821,2625.9,2625.4,0.62616952]
["bitfinex","ETHUSD",1724762161943,3.80821,2625.9,2625.4,5.43002652]
["bitfinex","ETHUSD",1724762162714,3.80802,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1724762162907,3.80812,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1724762163121,3.80822,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1724762163322,3.80822,2625.9,2625.4,3.88509952]
["bitfinex","ETHUSD",1724762163518,3.80802,2626.1,2625.5,4.35865]
["bitfinex","ETHUSD",1724762163822,7.61604,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724762164019,3.80802,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724762164965,7.61603,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724762165173,3.80801,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1724762165424,3.0,2626.7,2625.9,3.80815]
["bitfinex","ETHUSD",1724762165425,3.80744,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1724762165665,2.3139,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1724762165666,3.80716,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1724762165881,0.3985163,2626.9,2626.0,5.0582182]
["bitfinex","ETHUSD",1724762165882,0.3985163,2626.9,2626.3,5.55933722]
["bitfinex","ETHUSD",1724762166044,0.3985163,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1724762166228,7.61344,2627.0,2626.4,3.80743]
["bitfinex","ETHUSD",1724762166464,3.8067,2627.0,2626.3,9.36687722]
["bitfinex","ETHUSD",1724762166770,6.1201,2627.3,2626.3,9.36687722]
["bitfinex","ETHUSD",1724762166771,3.80691,2626.8,2626.3,2.4326]
["bitfinex","ETHUSD",1724762167068,3.80681,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1724762167367,3.80681,2626.9,2626.5,0.762765]
["bitfinex","ETHUSD",1724762167553,3.80681,2626.9,2626.5,0.07613875]
["bitfinex","ETHUSD",1724762168335,7.6137,2626.9,2626.5,0.07613875]
["bitfinex","ETHUSD",1724762168623,7.6137,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1724762168624,3.8072,2626.6,2626.0,9.19667722]
["bitfinex","ETHUSD",1724762168784,3.80721,2626.6,2626.1,5.65838772]
["bitfinex","ETHUSD",1724762169296,3.80701,2626.8,2626.1,9.46623772]
["bitfinex","ETHUSD",1724762169297,3.80706,2626.7,2626.1,9.46623772]
["bitfinex","ETHUSD",1724762169849,3.80706,2626.7,2626.0,5.38863722]
["bitfinex","ETHUSD",1724762169850,3.80756,2626.4,2626.0,2.2619]
["bitfinex","ETHUSD",1724762170105,3.80764,2626.3,2625.7,9.21647722]
["bitfinex","ETHUSD",1724762170245,3.80756,2626.4,2625.7,10.43804494]
["bitfinex","ETHUSD",1724762170801,3.808,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1724762171148,3.808,2626.1,2624.9,3.80959]
["bitfinex","ETHUSD",1724762171149,3.80857,2625.7,2625.1,2.4667]
["bitfinex","ETHUSD",1724762171388,3.80857,2625.7,2625.1,6.27604]
["bitfinex","ETHUSD",1724762171734,3.80857,2625.7,2625.1,6.27599]
["bitfinex","ETHUSD",1724762172189,3.80857,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724762172406,6.10321,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1724762172561,0.3808,2626.0,2625.3,1.64229364]
["bitfinex","ETHUSD",1724762172901,3.80808,2626.0,2625.3,9.26030364]
["bitfinex","ETHUSD",1724762173197,7.61652,2625.9,2625.3,5.37505579]
["bitfinex","ETHUSD",1724762173352,3.80822,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724762173548,3.80836,2625.8,2625.3,3.80894]
["bitfinex","ETHUSD",1724762173821,3.80836,2625.8,2625.1,6.27597]
["bitfinex","ETHUSD",1724762173824,4.570248,2625.7,2625.1,6.27597]
["bitfinex","ETHUSD",1724762173977,3.80859,2625.7,2625.1,6.27597]
["bitfinex","ETHUSD",1724762174147,9.20428894,2625.9,2625.2,3.88530495]
["bitfinex","ETHUSD",1724762174353,3.80839,2625.8,2625.3,3.88521508]
["bitfinex","ETHUSD",1724762174677,3.80839,2625.8,2625.2,5.13793122]
["bitfinex","ETHUSD",1724762175502,3.80839,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724762175848,3.80839,2625.8,2625.3,4.35904]
["bitfinex","ETHUSD",1724762176511,5.39604894,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724762176815,5.39604894,2625.8,2625.3,4.35903]
["bitfinex","ETHUSD",1724762177022,1.58765894,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1724762177397,1.58765894,2625.7,2625.2,5.13793122]
["bitfinex","ETHUSD",1724762177398,1.58765894,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1724762177709,1.58765894,2625.7,2625.2,5.26320884]
["bitfinex","ETHUSD",1724762177900,1.58765894,2625.7,2625.2,9.07234884]
["bitfinex","ETHUSD",1724762178438,1.58765894,2625.6,2625.2,5.26320884]
["bitfinex","ETHUSD",1724762178620,1.58765894,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1724762179841,5.39630894,2625.6,2625.1,2.4667]
["bitfinex","ETHUSD",1724762181018,5.39630894,2625.6,2625.1,6.276]
["bitfinex","ETHUSD",1724762181209,1.58765894,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724762182304,1.58765894,2625.6,2625.2,4.81769]
["bitfinex","ETHUSD",1724762182550,1.58765894,2625.6,2625.5,6.30139]
["bitfinex","ETHUSD",1724762182738,1.58765894,2625.6,2625.5,6.85139]
["bitfinex","ETHUSD",1724762183838,1.58765894,2625.6,2625.5,10.66018]
["bitfinex","ETHUSD",1724762184868,1.58765894,2625.6,2625.5,17.59570722]
["bitfinex","ETHUSD",1724762185185,1.58765894,2625.6,2625.5,19.35527794]
["bitfinex","ETHUSD",1724762185357,1.58765894,2625.6,2625.5,22.35527794]
["bitfinex","ETHUSD",1724762185554,1.02794714,2625.6,2625.5,26.16406794]
["bitfinex","ETHUSD",1724762186854,1.02794714,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724762187051,1.02794714,2626.2,2626.1,9.94640285]
["bitfinex","ETHUSD",1724762187794,1.98578948,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724762187966,1.98578948,2626.3,2626.2,4.4339273]
["bitfinex","ETHUSD",1724762188163,1.98578948,2626.3,2626.2,9.67974031]
["bitfinex","ETHUSD",1724762188508,1.98578948,2626.3,2626.2,11.96334031]
["bitfinex","ETHUSD",1724762191606,7.61316,2627.1,2626.5,3.8073]
["bitfinex","ETHUSD",1724762191775,7.61316,2627.1,2626.6,0.93073]
["bitfinex","ETHUSD",1724762191978,3.80658,2627.1,2626.6,0.93073]
["bitfinex","ETHUSD",1724762192583,1.98414518,2627.0,2626.6,0.93073]
["bitfinex","ETHUSD",1724762193379,1.98414518,2627.0,2626.6,1.00686682]
["bitfinex","ETHUSD",1724762193568,1.98414518,2627.0,2626.6,4.26396682]
["bitfinex","ETHUSD",1724762194215,1.98414518,2627.0,2626.7,4.61410468]
["bitfinex","ETHUSD",1724762194441,1.98414518,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1724762194773,1.98414518,2627.0,2626.8,3.8830126]
["bitfinex","ETHUSD",1724762195647,1.98414518,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724762195815,1.98414518,2627.0,2626.9,4.43288734]
["bitfinex","ETHUSD",1724762196146,1.98414518,2627.0,2626.9,9.60644287]
["bitfinex","ETHUSD",1724762197530,1.98414518,2627.0,2626.9,5.72355546]
["bitfinex","ETHUSD",1724762197666,5.79019518,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1724762197943,5.79019518,2627.4,2626.9,4.35672]
["bitfinex","ETHUSD",1724762198118,3.80605,2627.4,2626.9,5.783918]
["bitfinex","ETHUSD",1724762200144,3.80584,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1724762200647,3.8059,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724762201641,3.8059,2627.5,2627.0,7.61315]
["bitfinex","ETHUSD",1724762201946,9.92728,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1724762202162,3.8058,2627.6,2627.1,3.88256051]
["bitfinex","ETHUSD",1724762202447,0.3983991,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1724762203150,0.3983991,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1724762203151,3.80561,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1724762203321,3.80561,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1724762203808,3.80576,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1724762204871,3.80597,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1724762205024,3.80572,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1724762205209,3.80594,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1724762205959,3.80594,2627.5,2627.1,4.35647]
["bitfinex","ETHUSD",1724762206308,3.80594,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1724762209355,3.80575,2627.6,2627.1,4.35647]
["bitfinex","ETHUSD",1724762209683,7.61141,2627.7,2627.2,0.07611732]
["bitfinex","ETHUSD",1724762209882,7.6114,2627.7,2627.1,4.35635]
["bitfinex","ETHUSD",1724762210082,7.6114,2627.7,2627.1,5.71544872]
["bitfinex","ETHUSD",1724762210393,4.2038691,2627.8,2627.2,0.07611571]
["bitfinex","ETHUSD",1724762210684,3.80547,2627.8,2627.3,6.82258]
["bitfinex","ETHUSD",1724762210887,3.80547,2627.8,2627.3,6.89869391]
["bitfinex","ETHUSD",1724762211275,0.39833812,2628.2,2627.3,6.89869391]
["bitfinex","ETHUSD",1724762211276,3.80524,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724762211446,7.61049,2628.0,2627.5,3.88198792]
["bitfinex","ETHUSD",1724762211648,3.80533,2627.9,2627.5,3.88198792]
["bitfinex","ETHUSD",1724762211947,3.80533,2627.9,2627.5,0.07610792]
["bitfinex","ETHUSD",1724762212899,3.80524,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724762213089,0.59659782,2628.4,2627.8,3.12673722]
["bitfinex","ETHUSD",1724762213252,2.76415952,2629.2,2627.7,2.4296]
["bitfinex","ETHUSD",1724762213253,4.20243632,2628.8,2628.1,6.93167722]
["bitfinex","ETHUSD",1724762213449,4.20243632,2628.8,2628.2,6.3105497]
["bitfinex","ETHUSD",1724762213665,8.00657632,2628.8,2628.2,6.3105497]
["bitfinex","ETHUSD",1724762213992,3.80416,2628.7,2628.2,2.5056897]
["bitfinex","ETHUSD",1724762214187,3.80432,2628.6,2628.2,2.5056897]
["bitfinex","ETHUSD",1724762214388,3.80432,2628.6,2627.9,6.23481]
["bitfinex","ETHUSD",1724762214389,3.80469,2628.4,2627.9,6.23481]
["bitfinex","ETHUSD",1724762214612,3.80469,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1724762215099,3.8044,2628.6,2628.0,4.43124436]
["bitfinex","ETHUSD",1724762215299,3.8044,2628.6,2628.0,5.42239908]
["bitfinex","ETHUSD",1724762215539,3.80439,2628.6,2628.0,5.42239908]
["bitfinex","ETHUSD",1724762215838,3.80444,2628.6,2628.0,5.34630472]
["bitfinex","ETHUSD",1724762215988,3.80444,2628.6,2628.0,5.34624472]
["bitfinex","ETHUSD",1724762216213,3.80444,2628.6,2628.1,0.77758447]
["bitfinex","ETHUSD",1724762218137,3.80428,2628.7,2628.1,0.77758447]
["bitfinex","ETHUSD",1724762218138,3.80445,2628.5,2628.1,0.77758447]
["bitfinex","ETHUSD",1724762218898,3.80445,2628.5,2628.0,1.54115472]
["bitfinex","ETHUSD",1724762219355,3.8046,2628.4,2628.0,1.54115472]
["bitfinex","ETHUSD",1724762219548,3.80475,2628.3,2628.0,1.54115472]
["bitfinex","ETHUSD",1724762219727,3.80475,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1724762220036,3.80475,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1724762220938,3.80445,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724762221114,3.80445,2628.5,2628.0,4.93390872]
["bitfinex","ETHUSD",1724762221831,3.80466,2628.4,2628.0,1.12875872]
["bitfinex","ETHUSD",1724762222026,3.80455,2628.5,2627.9,4.3552]
["bitfinex","ETHUSD",1724762222339,3.80455,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724762222547,3.80455,2628.5,2628.0,5.07781279]
["bitfinex","ETHUSD",1724762222841,3.80455,2628.5,2628.0,5.07776279]
["bitfinex","ETHUSD",1724762223339,3.80455,2628.5,2627.9,0.55]
["bitfinex","ETHUSD",1724762223717,3.80425,2628.7,2627.9,0.55]
["bitfinex","ETHUSD",1724762223718,3.80431,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1724762223920,3.80425,2628.7,2628.1,2.3867]
["bitfinex","ETHUSD",1724762224243,5.77919115,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1724762224461,3.80425,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1724762224672,2.37327747,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724762224962,0.39833632,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1724762225449,0.39833632,2628.8,2628.4,4.61115259]
["bitfinex","ETHUSD",1724762227018,3.80423,2628.7,2628.4,0.80659259]
["bitfinex","ETHUSD",1724762227219,3.80423,2628.7,2628.2,0.380496]
["bitfinex","ETHUSD",1724762227522,3.80432,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1724762228111,3.80417,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1724762228352,3.80417,2628.7,2628.3,1.2622186]
["bitfinex","ETHUSD",1724762228723,3.80437,2628.6,2628.3,1.2622186]
["bitfinex","ETHUSD",1724762229256,3.80416,2628.7,2628.3,1.2622186]
["bitfinex","ETHUSD",1724762229548,3.80416,2628.7,2628.4,0.54475846]
["bitfinex","ETHUSD",1724762229762,5.78614647,2628.9,2628.4,4.42536391]
["bitfinex","ETHUSD",1724762229763,3.80396,2628.9,2628.4,4.42536391]
["bitfinex","ETHUSD",1724762229953,3.80373,2629.0,2628.5,3.0104]
["bitfinex","ETHUSD",1724762230113,3.80373,2629.0,2628.5,3.65523762]
["bitfinex","ETHUSD",1724762231143,3.80373,2629.0,2628.5,7.45967762]
["bitfinex","ETHUSD",1724762232358,3.80359,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1724762232555,0.39825623,2629.3,2628.9,3.12673722]
["bitfinex","ETHUSD",1724762232733,3.80309,2629.5,2629.0,4.97328946]
["bitfinex","ETHUSD",1724762232974,3.80309,2629.5,2629.0,1.16957946]
["bitfinex","ETHUSD",1724762233269,3.80309,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1724762233421,3.80325,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1724762233763,3.8034,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1724762234057,3.80346,2629.2,2628.8,2.3084]
["bitfinex","ETHUSD",1724762234470,4.183459,2629.4,2628.9,4.35383]
["bitfinex","ETHUSD",1724762234471,3.80315,2629.4,2628.9,4.35383]
["bitfinex","ETHUSD",1724762234667,3.80315,2629.4,2628.9,8.15766]
["bitfinex","ETHUSD",1724762234966,0.39821471,2629.7,2629.2,3.12673722]
["bitfinex","ETHUSD",1724762235137,3.80244,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1724762235337,3.80244,2629.9,2629.4,5.24710611]
["bitfinex","ETHUSD",1724762235726,4.20040624,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1724762235928,8.00266624,2630.1,2629.5,3.87897159]
["bitfinex","ETHUSD",1724762236153,4.20040624,2630.1,2629.5,1.29371961]
["bitfinex","ETHUSD",1724762236361,3.80202,2630.2,2629.6,6.67368]
["bitfinex","ETHUSD",1724762236589,3.80202,2630.2,2629.7,0.07604664]
["bitfinex","ETHUSD",1724762236804,3.81460634,2630.3,2629.6,6.67366]
["bitfinex","ETHUSD",1724762236805,3.80214,2630.1,2629.6,6.67366]
["bitfinex","ETHUSD",1724762236972,3.80229,2630.0,2629.6,2.8709]
["bitfinex","ETHUSD",1724762237744,3.80214,2630.1,2629.6,2.8709]
["bitfinex","ETHUSD",1724762237966,3.80214,2630.1,2629.6,7.341134]
["bitfinex","ETHUSD",1724762239743,3.80229,2630.0,2629.6,3.538294]
["bitfinex","ETHUSD",1724762240318,3.8026,2629.8,2629.3,2.3555]
["bitfinex","ETHUSD",1724762240453,3.80273,2629.7,2629.3,2.3555]
["bitfinex","ETHUSD",1724762241684,3.80273,2629.7,2629.3,2.971392]
["bitfinex","ETHUSD",1724762242183,3.80259,2629.8,2629.3,2.971392]
["bitfinex","ETHUSD",1724762242355,3.80259,2629.8,2629.3,6.774682]
["bitfinex","ETHUSD",1724762242751,3.80251,2629.9,2629.4,3.87910669]
["bitfinex","ETHUSD",1724762242981,3.80251,2629.9,2629.4,4.8608542]
["bitfinex","ETHUSD",1724762243375,3.80251,2629.9,2629.4,8.6639242]
["bitfinex","ETHUSD",1724762243692,3.80251,2629.9,2629.4,8.6639142]
["bitfinex","ETHUSD",1724762243892,3.80251,2629.9,2629.4,4.8608542]
["bitfinex","ETHUSD",1724762244098,7.60449,2630.1,2629.5,0.72163542]
["bitfinex","ETHUSD",1724762244305,3.80222,2630.1,2629.6,0.07605105]
["bitfinex","ETHUSD",1724762244608,3.80228,2630.0,2629.6,0.07605105]
["bitfinex","ETHUSD",1724762244763,3.80228,2630.0,2629.6,0.9164177]
["bitfinex","ETHUSD",1724762245383,3.802,2630.2,2629.6,4.7192077]
["bitfinex","ETHUSD",1724762245581,3.802,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1724762245781,3.802,2630.2,2629.7,1.45721377]
["bitfinex","ETHUSD",1724762246331,3.80229,2630.0,2629.7,1.45721377]
["bitfinex","ETHUSD",1724762246509,3.80229,2630.0,2629.3,6.15869]
["bitfinex","ETHUSD",1724762246510,3.80264,2629.8,2629.3,2.3555]
["bitfinex","ETHUSD",1724762246829,3.80243,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1724762247423,3.80243,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724762247665,7.60439,2630.1,2629.5,4.35297]
["bitfinex","ETHUSD",1724762247842,3.80228,2630.0,2629.5,5.023848]
["bitfinex","ETHUSD",1724762248391,3.80228,2630.0,2629.5,5.023798]
["bitfinex","ETHUSD",1724762249120,3.80228,2630.0,2629.6,0.07604973]
["bitfinex","ETHUSD",1724762249330,3.80228,2630.0,2629.6,0.5023798]
["bitfinex","ETHUSD",1724762249523,3.80228,2630.0,2629.5,5.023798]
["bitfinex","ETHUSD",1724762251569,3.80214,2630.1,2629.6,6.29776]
["bitfinex","ETHUSD",1724762251731,3.80214,2630.1,2629.6,6.37380694]
["bitfinex","ETHUSD",1724762251951,0.01270634,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724762252235,0.01270634,2630.3,2630.1,6.16054]
["bitfinex","ETHUSD",1724762252834,0.01270634,2630.3,2630.1,6.23657426]
["bitfinex","ETHUSD",1724762255195,0.01270634,2630.3,2630.1,2.3585]
["bitfinex","ETHUSD",1724762255412,3.80218,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1724762255607,3.80229,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1724762255813,3.80249,2629.9,2629.5,2.3585]
["bitfinex","ETHUSD",1724762256049,3.8026,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1724762256207,3.80297,2629.6,2628.9,6.1291]
["bitfinex","ETHUSD",1724762256442,3.80297,2629.6,2629.0,3.80367]
["bitfinex","ETHUSD",1724762256750,6.29899,2630.0,2628.9,2.3253]
["bitfinex","ETHUSD",1724762256751,3.80259,2629.8,2628.9,2.3253]
["bitfinex","ETHUSD",1724762256952,3.8033,2629.3,2628.9,2.3253]
["bitfinex","ETHUSD",1724762257957,3.80308,2629.5,2628.9,2.3253]
["bitfinex","ETHUSD",1724762258136,3.8028,2629.7,2629.1,3.80353]
["bitfinex","ETHUSD",1724762258321,7.6056,2629.7,2629.2,0.380353]
["bitfinex","ETHUSD",1724762258660,5.62343722,2630.0,2628.9,6.12905]
["bitfinex","ETHUSD",1724762258812,3.80323,2629.4,2628.9,2.3253]
["bitfinex","ETHUSD",1724762259323,7.60646,2629.4,2628.9,6.12914]
["bitfinex","ETHUSD",1724762259529,3.80323,2629.4,2628.9,6.12914]
["bitfinex","ETHUSD",1724762259731,3.80299,2629.6,2628.9,6.12906]
["bitfinex","ETHUSD",1724762260027,3.80299,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1724762260231,3.80297,2629.6,2628.9,6.741974]
["bitfinex","ETHUSD",1724762260855,3.80309,2629.5,2628.9,6.741974]
["bitfinex","ETHUSD",1724762261055,3.80322,2629.4,2628.9,6.741974]
["bitfinex","ETHUSD",1724762262057,3.80322,2629.4,2628.9,10.545764]
["bitfinex","ETHUSD",1724762262259,3.80291,2629.6,2629.0,0.55]
["bitfinex","ETHUSD",1724762263037,3.80301,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1724762263235,3.80291,2629.6,2629.0,4.3537]
["bitfinex","ETHUSD",1724762263480,3.80291,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724762263852,7.60536,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1724762264052,3.80275,2629.7,2629.3,2.3]
["bitfinex","ETHUSD",1724762266291,3.80275,2629.7,2629.3,2.98473064]
["bitfinex","ETHUSD",1724762267241,3.80287,2629.6,2629.3,2.3]
["bitfinex","ETHUSD",1724762269951,3.80313,2629.5,2629.3,2.3]
["bitfinex","ETHUSD",1724762270144,1.98304201,2629.7,2629.0,0.55]
["bitfinex","ETHUSD",1724762270345,2.18134621,2629.6,2628.9,0.55]
["bitfinex","ETHUSD",1724762270599,1.98304201,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1724762270883,3.80339,2629.3,2628.8,2.4625]
["bitfinex","ETHUSD",1724762271094,3.80339,2629.3,2628.8,6.51273]
["bitfinex","ETHUSD",1724762271595,5.78611201,2629.5,2628.9,4.42993177]
["bitfinex","ETHUSD",1724762271896,3.80317,2629.4,2629.0,0.71386818]
["bitfinex","ETHUSD",1724762272350,5.78621201,2629.4,2629.0,0.71386818]
["bitfinex","ETHUSD",1724762273191,5.78890031,2629.4,2629.0,0.71386818]
["bitfinex","ETHUSD",1724762273743,5.78890031,2629.4,2629.0,4.51756818]
["bitfinex","ETHUSD",1724762274236,5.78877031,2629.5,2629.1,0.88713482]
["bitfinex","ETHUSD",1724762274432,1.98573031,2629.5,2629.1,0.88713482]
["bitfinex","ETHUSD",1724762274596,6.18560637,2629.7,2629.2,3.0498]
["bitfinex","ETHUSD",1724762274597,1.98573031,2629.6,2629.2,3.0498]
["bitfinex","ETHUSD",1724762274797,3.80322,2629.4,2629.2,0.55]
["bitfinex","ETHUSD",1724762275133,1.98573031,2629.3,2628.5,2.4998]
["bitfinex","ETHUSD",1724762275331,3.80427,2628.7,2628.2,2.4998]
["bitfinex","ETHUSD",1724762275609,3.80427,2628.7,2628.2,6.30468]
["bitfinex","ETHUSD",1724762275810,5.79039026,2628.7,2628.2,6.935148]
["bitfinex","ETHUSD",1724762276326,3.80469,2628.4,2627.9,2.3123]
["bitfinex","ETHUSD",1724762276623,3.80469,2628.4,2627.9,6.11758]
["bitfinex","ETHUSD",1724762276827,5.79066026,2628.5,2627.9,6.11758]
["bitfinex","ETHUSD",1724762277031,5.79066026,2628.5,2628.0,0.992295]
["bitfinex","ETHUSD",1724762277213,3.80462,2628.4,2628.0,0.992295]
["bitfinex","ETHUSD",1724762278532,3.80489,2628.2,2627.6,6.19996]
["bitfinex","ETHUSD",1724762278706,3.80515,2628.1,2627.6,3.48020592]
["bitfinex","ETHUSD",1724762279102,3.80515,2628.1,2627.6,7.28594592]
["bitfinex","ETHUSD",1724762279775,4.36531169,2628.4,2627.3,2.3943]
["bitfinex","ETHUSD",1724762279920,3.80572,2627.7,2627.3,2.3943]
["bitfinex","ETHUSD",1724762280261,3.80561,2627.7,2627.3,2.3943]
["bitfinex","ETHUSD",1724762280947,3.80557,2627.8,2627.3,2.3943]
["bitfinex","ETHUSD",1724762281143,3.80557,2627.8,2627.3,3.014362]
["bitfinex","ETHUSD",1724762281306,3.80557,2627.8,2627.3,6.820542]
["bitfinex","ETHUSD",1724762281508,3.80568,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724762282343,3.80553,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1724762282545,3.80553,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724762282722,3.80553,2627.8,2627.1,0.629548]
["bitfinex","ETHUSD",1724762282925,3.80553,2627.8,2627.0,6.29549]
["bitfinex","ETHUSD",1724762282926,3.8058,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1724762283129,3.8058,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724762283456,7.61112,2627.8,2627.1,5.041019]
["bitfinex","ETHUSD",1724762283754,3.80494,2628.2,2627.5,6.12417]
["bitfinex","ETHUSD",1724762283755,3.8052,2628.0,2627.5,6.12417]
["bitfinex","ETHUSD",1724762283958,3.80503,2628.1,2627.6,1.543013]
["bitfinex","ETHUSD",1724762284516,3.80518,2628.0,2627.6,1.543013]
["bitfinex","ETHUSD",1724762284773,3.80518,2628.0,2627.6,0.62610722]
["bitfinex","ETHUSD",1724762285728,3.80518,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1724762285729,3.80532,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1724762286252,3.80518,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1724762286562,7.61046,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1724762287057,3.80546,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1724762288572,7.61052,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1724762288719,3.80524,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1724762289065,3.80548,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1724762289637,3.80575,2627.6,2627.1,2.3537]
["bitfinex","ETHUSD",1724762289816,3.80588,2627.6,2627.1,2.66637372]
["bitfinex","ETHUSD",1724762290021,3.8059,2627.5,2627.2,0.64728537]
["bitfinex","ETHUSD",1724762290420,3.8059,2627.5,2627.1,2.66637372]
["bitfinex","ETHUSD",1724762291917,3.80536,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724762292164,3.80555,2627.8,2627.3,3.88229438]
["bitfinex","ETHUSD",1724762292323,3.80555,2627.8,2627.3,4.59216119]
["bitfinex","ETHUSD",1724762292835,3.8056,2627.7,2627.3,4.59216119]
["bitfinex","ETHUSD",1724762293052,3.80536,2627.9,2627.3,0.70986681]
["bitfinex","ETHUSD",1724762293447,3.80562,2627.7,2627.3,0.78598124]
["bitfinex","ETHUSD",1724762293784,3.80562,2627.7,2627.3,4.59216124]
["bitfinex","ETHUSD",1724762294152,3.80562,2627.7,2627.3,0.70986681]
["bitfinex","ETHUSD",1724762295079,3.80562,2627.7,2627.3,4.59214135]
["bitfinex","ETHUSD",1724762295280,3.80553,2627.8,2627.3,4.59208135]
["bitfinex","ETHUSD",1724762295437,3.80553,2627.8,2627.4,7.27541813]
["bitfinex","ETHUSD",1724762295644,3.80514,2628.1,2627.4,7.27541813]
["bitfinex","ETHUSD",1724762295645,3.80538,2627.9,2627.4,7.35152973]
["bitfinex","ETHUSD",1724762295971,3.80514,2628.1,2627.4,7.35152973]
["bitfinex","ETHUSD",1724762295972,3.80518,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724762296276,3.80518,2628.0,2627.6,4.43183726]
["bitfinex","ETHUSD",1724762296496,7.61046,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1724762297392,3.80518,2628.0,2627.6,1.39671088]
["bitfinex","ETHUSD",1724762297903,3.80495,2628.2,2627.7,2.4489]
["bitfinex","ETHUSD",1724762298186,3.80555,2627.8,2627.4,2.4489]
["bitfinex","ETHUSD",1724762298483,3.80561,2627.7,2627.4,2.4489]
["bitfinex","ETHUSD",1724762298692,3.80561,2627.7,2627.4,3.074422]
["bitfinex","ETHUSD",1724762298927,3.80561,2627.7,2627.4,2.4489]
["bitfinex","ETHUSD",1724762299201,3.80561,2627.7,2627.1,2.3252]
["bitfinex","ETHUSD",1724762299202,3.80589,2627.5,2627.1,2.3252]
["bitfinex","ETHUSD",1724762299355,3.80589,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1724762300062,3.80502,2628.2,2627.4,2.3923]
["bitfinex","ETHUSD",1724762300240,3.0,2628.6,2627.5,0.62610776]
["bitfinex","ETHUSD",1724762300241,3.80508,2628.1,2627.5,0.62610776]
["bitfinex","ETHUSD",1724762300585,3.80508,2628.1,2627.5,0.62610777]
["bitfinex","ETHUSD",1724762300748,3.80525,2628.0,2627.5,0.62610777]
["bitfinex","ETHUSD",1724762301080,3.80525,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1724762303679,3.80535,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1724762303883,3.80584,2627.6,2627.1,2.3289]
["bitfinex","ETHUSD",1724762304085,3.80571,2627.7,2627.1,2.3289]
["bitfinex","ETHUSD",1724762304380,3.80571,2627.7,2627.1,6.13537]
["bitfinex","ETHUSD",1724762304581,7.61143,2627.7,2627.1,6.13537]
["bitfinex","ETHUSD",1724762304947,3.80571,2627.7,2627.1,6.13537]
["bitfinex","ETHUSD",1724762305228,3.80571,2627.7,2627.1,7.12956]
["bitfinex","ETHUSD",1724762305770,3.80571,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1724762305980,3.8051,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1724762306280,3.8051,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1724762306281,3.80527,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1724762307340,3.80532,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1724762307542,3.80532,2627.9,2627.4,7.61189]
["bitfinex","ETHUSD",1724762307745,3.80532,2627.9,2627.5,2.4711]
["bitfinex","ETHUSD",1724762308855,4.20315647,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1724762309089,4.20315647,2628.3,2627.6,0.07611165]
["bitfinex","ETHUSD",1724762309090,3.80496,2628.2,2627.6,3.88175165]
["bitfinex","ETHUSD",1724762309257,3.80496,2628.2,2627.7,0.55]
["bitfinex","ETHUSD",1724762309453,0.39833647,2628.3,2627.7,4.3556]
["bitfinex","ETHUSD",1724762309657,3.80489,2628.2,2627.8,0.55329168]
["bitfinex","ETHUSD",1724762309857,3.80489,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1724762310169,3.80489,2628.2,2627.7,4.43165927]
["bitfinex","ETHUSD",1724762310742,3.80489,2628.2,2627.7,0.62609927]
["bitfinex","ETHUSD",1724762310944,3.80489,2628.2,2627.7,1.73096751]
["bitfinex","ETHUSD",1724762311543,0.39833647,2628.3,2627.5,2.4711]
["bitfinex","ETHUSD",1724762311544,3.80518,2628.0,2627.5,2.4711]
["bitfinex","ETHUSD",1724762311791,3.80564,2627.7,2627.5,2.4711]
["bitfinex","ETHUSD",1724762312498,3.80526,2628.0,2627.1,2.2857]
["bitfinex","ETHUSD",1724762312708,3.8059,2627.5,2627.2,0.92189672]
["bitfinex","ETHUSD",1724762313002,3.8059,2627.5,2627.1,2.2857]
["bitfinex","ETHUSD",1724762313360,3.8065,2627.1,2626.8,2.3748]
["bitfinex","ETHUSD",1724762313760,3.80577,2627.6,2626.5,2.3748]
["bitfinex","ETHUSD",1724762313761,6.25453,2627.2,2626.5,2.3748]
["bitfinex","ETHUSD",1724762314007,3.80729,2626.6,2626.2,2.3748]
["bitfinex","ETHUSD",1724762314292,3.8078,2626.2,2625.5,2.2674]
["bitfinex","ETHUSD",1724762314481,3.80833,2625.9,2625.5,2.2674]
["bitfinex","ETHUSD",1724762314700,5.78626395,2626.4,2625.5,2.2674]
["bitfinex","ETHUSD",1724762314908,3.80789,2626.2,2625.5,6.07618]
["bitfinex","ETHUSD",1724762315129,3.80789,2626.2,2625.5,2.2674]
["bitfinex","ETHUSD",1724762315290,3.80807,2626.0,2625.2,2.2525]
["bitfinex","ETHUSD",1724762315485,3.80807,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724762315677,3.80784,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1724762315882,3.80793,2626.1,2625.4,0.5768087]
["bitfinex","ETHUSD",1724762316115,3.80793,2626.1,2625.4,4.46186983]
["bitfinex","ETHUSD",1724762317185,3.80793,2626.1,2625.4,8.27069983]
["bitfinex","ETHUSD",1724762317489,3.80793,2626.1,2625.5,1.17101108]
["bitfinex","ETHUSD",1724762317998,3.80784,2626.2,2625.5,1.24718223]
["bitfinex","ETHUSD",1724762318201,3.80784,2626.2,2625.6,4.35853]
["bitfinex","ETHUSD",1724762318427,7.28,2626.3,2625.7,6.17502562]
["bitfinex","ETHUSD",1724762318627,11.08767,2626.3,2625.7,2.92713684]
["bitfinex","ETHUSD",1724762318929,11.08767,2626.3,2625.7,2.36656562]
["bitfinex","ETHUSD",1724762319086,7.28,2626.3,2625.7,2.36656562]
["bitfinex","ETHUSD",1724762319298,11.08766,2626.3,2625.7,2.36656562]
["bitfinex","ETHUSD",1724762319637,7.28,2626.3,2625.8,0.07616246]
["bitfinex","ETHUSD",1724762319792,7.28,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1724762319999,7.28,2626.3,2626.1,2.3256]
["bitfinex","ETHUSD",1724762320198,3.80715,2626.7,2626.1,2.3256]
["bitfinex","ETHUSD",1724762320199,7.28,2626.7,2626.1,2.3256]
["bitfinex","ETHUSD",1724762320446,7.28,2626.7,2626.2,0.62096846]
["bitfinex","ETHUSD",1724762320806,7.28,2626.7,2626.2,4.42864846]
["bitfinex","ETHUSD",1724762321531,11.08707,2626.7,2626.2,0.62096846]
["bitfinex","ETHUSD",1724762322633,7.28,2626.7,2626.2,4.42870846]
["bitfinex","ETHUSD",1724762322938,7.28,2626.7,2626.3,0.92841574]
["bitfinex","ETHUSD",1724762323528,23.43671,2627.0,2626.3,0.92841574]
["bitfinex","ETHUSD",1724762323736,3.80685,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1724762324042,3.80743,2626.5,2626.1,2.3256]
["bitfinex","ETHUSD",1724762324913,3.8073,2626.6,2626.1,2.3256]
["bitfinex","ETHUSD",1724762325226,3.8073,2626.6,2626.1,6.746873]
["bitfinex","ETHUSD",1724762325635,7.61458,2626.6,2626.1,6.746873]
["bitfinex","ETHUSD",1724762326017,7.61456,2626.6,2626.1,6.746873]
["bitfinex","ETHUSD",1724762326855,3.80728,2626.6,2626.1,6.746873]
["bitfinex","ETHUSD",1724762327616,3.80728,2626.6,2626.1,6.746813]
["bitfinex","ETHUSD",1724762328132,3.80728,2626.6,2626.1,2.938973]
["bitfinex","ETHUSD",1724762328361,3.80728,2626.6,2626.1,6.746823]
["bitfinex","ETHUSD",1724762328727,3.80699,2626.8,2626.2,4.4823523]
["bitfinex","ETHUSD",1724762329148,3.80699,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724762329518,3.80699,2626.8,2626.3,7.6151]
["bitfinex","ETHUSD",1724762329725,3.80699,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724762331235,7.61402,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724762331453,7.61399,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724762332330,3.80699,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724762332538,3.80699,2626.8,2626.3,4.86911523]
["bitfinex","ETHUSD",1724762332870,3.808,2626.1,2625.8,2.4679]
["bitfinex","ETHUSD",1724762333021,3.80818,2626.0,2625.5,6.27656]
["bitfinex","ETHUSD",1724762333221,7.616,2626.1,2625.5,7.285121]
["bitfinex","ETHUSD",1724762333424,3.808,2626.1,2625.5,7.285121]
["bitfinex","ETHUSD",1724762333735,3.808,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1724762334065,3.80772,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724762334694,3.80786,2626.2,2625.6,1.1093641]
["bitfinex","ETHUSD",1724762334995,3.80772,2626.3,2625.6,1.1093641]
["bitfinex","ETHUSD",1724762334996,3.80772,2626.3,2625.7,4.3585]
["bitfinex","ETHUSD",1724762335194,3.80772,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724762335395,3.80804,2626.1,2625.7,1.28859541]
["bitfinex","ETHUSD",1724762335694,3.80779,2626.2,2625.7,4.3585]
["bitfinex","ETHUSD",1724762336558,3.80779,2626.2,2625.7,8.16693]
["bitfinex","ETHUSD",1724762336852,3.80772,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724762337097,3.80772,2626.3,2626.0,2.4422]
["bitfinex","ETHUSD",1724762337596,7.61547,2626.3,2626.0,2.4422]
["bitfinex","ETHUSD",1724762337764,3.80772,2626.3,2626.0,2.4422]
["bitfinex","ETHUSD",1724762338672,11.08744,2626.5,2626.0,2.4422]
["bitfinex","ETHUSD",1724762339008,3.80759,2626.4,2626.0,2.4422]
["bitfinex","ETHUSD",1724762339408,11.08743,2626.5,2626.0,2.4422]
["bitfinex","ETHUSD",1724762339711,3.8075,2626.4,2626.1,0.625039]
["bitfinex","ETHUSD",1724762340479,7.6151,2626.4,2626.1,0.625039]
["bitfinex","ETHUSD",1724762340680,7.6151,2626.4,2626.0,2.4422]
["bitfinex","ETHUSD",1724762341136,3.80778,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1724762341478,3.808,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1724762341708,3.808,2626.1,2625.7,1.219848]
["bitfinex","ETHUSD",1724762342111,3.80807,2626.0,2625.7,1.219848]
["bitfinex","ETHUSD",1724762342293,3.80793,2626.1,2625.7,1.219848]
["bitfinex","ETHUSD",1724762342495,3.80778,2626.2,2625.7,1.219848]
["bitfinex","ETHUSD",1724762342695,3.80778,2626.2,2625.7,5.028348]
["bitfinex","ETHUSD",1724762343399,7.61568,2626.2,2625.7,5.028348]
["bitfinex","ETHUSD",1724762344081,3.80778,2626.2,2625.7,5.028348]
["bitfinex","ETHUSD",1724762344282,3.80778,2626.2,2625.8,0.7368248]
["bitfinex","ETHUSD",1724762344582,7.61568,2626.2,2625.8,0.7368248]
["bitfinex","ETHUSD",1724762344780,3.80778,2626.2,2625.7,5.028248]
["bitfinex","ETHUSD",1724762346350,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1724762346635,3.80863,2625.7,2625.2,2.4844]
["bitfinex","ETHUSD",1724762346837,3.80868,2625.6,2625.2,2.4844]
["bitfinex","ETHUSD",1724762347039,3.80868,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1724762347040,7.61745,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1724762347254,7.61745,2625.6,2624.9,2.4844]
["bitfinex","ETHUSD",1724762347255,3.80903,2625.4,2624.9,2.4844]
["bitfinex","ETHUSD",1724762347687,3.80903,2625.4,2624.9,6.29405]
["bitfinex","ETHUSD",1724762347885,4.570485,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1724762348088,4.570485,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724762348089,8.379215,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724762348497,3.80894,2625.4,2624.9,2.4844]
["bitfinex","ETHUSD",1724762349721,3.80894,2625.4,2624.9,6.29404]
["bitfinex","ETHUSD",1724762350034,3.80894,2625.4,2624.9,2.4844]
["bitfinex","ETHUSD",1724762350363,3.80894,2625.4,2624.9,6.29406]
["bitfinex","ETHUSD",1724762350541,3.80874,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1724762351205,7.28,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1724762351431,3.80865,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1724762351642,3.80865,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1724762352476,3.80882,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1724762353660,3.80951,2625.1,2624.6,6.2576]
["bitfinex","ETHUSD",1724762354569,3.80951,2625.1,2624.6,10.06762]
["bitfinex","ETHUSD",1724762354851,3.80951,2625.1,2624.6,6.2576]
["bitfinex","ETHUSD",1724762355018,3.80923,2625.2,2624.6,6.2576]
["bitfinex","ETHUSD",1724762355219,3.80923,2625.2,2624.6,6.88336]
["bitfinex","ETHUSD",1724762355655,3.80923,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724762356524,7.61836,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1724762356884,7.28,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1724762358271,11.08895,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1724762358558,11.08895,2625.4,2624.9,2.34718423]
["bitfinex","ETHUSD",1724762358777,11.08895,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1724762359243,3.80888,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1724762359558,3.80962,2625.0,2624.6,2.3901]
["bitfinex","ETHUSD",1724762360062,3.80962,2625.0,2624.6,6.20017]
["bitfinex","ETHUSD",1724762360518,3.80918,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724762360957,3.80933,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1724762362250,3.80918,2625.3,2624.6,6.20011]
["bitfinex","ETHUSD",1724762362251,3.8094,2625.1,2624.6,6.20011]
["bitfinex","ETHUSD",1724762362441,3.8094,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1724762363222,3.80915,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724762363866,3.80915,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1724762364030,3.80926,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1724762364228,3.80926,2625.2,2624.7,5.73621188]
["bitfinex","ETHUSD",1724762364526,3.80891,2625.5,2624.7,2.00250341]
["bitfinex","ETHUSD",1724762364853,3.80894,2625.4,2625.0,2.4857]
["bitfinex","ETHUSD",1724762365826,7.61801,2625.4,2625.0,2.4857]
["bitfinex","ETHUSD",1724762366026,3.80913,2625.3,2625.0,2.4857]
["bitfinex","ETHUSD",1724762366257,3.80913,2625.3,2624.8,6.93653722]
["bitfinex","ETHUSD",1724762366258,3.80932,2625.2,2624.8,2.4043]
["bitfinex","ETHUSD",1724762366460,7.61864,2625.2,2624.8,2.4043]
["bitfinex","ETHUSD",1724762366678,3.80932,2625.2,2624.8,2.4043]
["bitfinex","ETHUSD",1724762367543,2.4164,2625.5,2624.3,2.4187]
["bitfinex","ETHUSD",1724762367749,3.80962,2625.0,2624.1,2.4187]
["bitfinex","ETHUSD",1724762367957,3.81021,2624.6,2624.1,2.4187]
["bitfinex","ETHUSD",1724762368369,7.62101,2624.4,2623.8,6.22985]
["bitfinex","ETHUSD",1724762368688,3.81048,2624.4,2623.8,6.92363872]
["bitfinex","ETHUSD",1724762369269,3.8102,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1724762369529,3.81025,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1724762369968,7.62042,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1724762370125,3.80978,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724762370323,1.97898853,2625.3,2624.6,2.4379]
["bitfinex","ETHUSD",1724762370564,1.97898853,2625.3,2624.7,0.79379]
["bitfinex","ETHUSD",1724762370565,3.80911,2625.3,2624.7,0.79379]
["bitfinex","ETHUSD",1724762370766,3.80911,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724762370925,7.61857,2625.2,2624.7,4.35985]
["bitfinex","ETHUSD",1724762371121,3.80923,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1724762371430,3.80953,2625.0,2624.6,6.24799]
["bitfinex","ETHUSD",1724762372157,3.80923,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724762372331,3.80938,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724762372870,3.80918,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724762373165,7.61813,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724762373522,7.61813,2625.4,2624.6,9.37462722]
["bitfinex","ETHUSD",1724762373523,3.80912,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724762373925,3.80912,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724762375270,3.80926,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1724762376369,3.80938,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1724762376591,3.80959,2625.0,2624.6,2.4379]
["bitfinex","ETHUSD",1724762376727,7.61919,2625.0,2624.6,2.4379]
["bitfinex","ETHUSD",1724762377171,3.80959,2625.0,2624.6,2.4379]
["bitfinex","ETHUSD",1724762377380,7.6192,2625.0,2624.6,2.4379]
["bitfinex","ETHUSD",1724762377523,3.80959,2625.0,2624.6,2.4379]
["bitfinex","ETHUSD",1724762378964,3.80938,2625.1,2624.6,6.24798]
["bitfinex","ETHUSD",1724762379175,1.97898853,2625.3,2624.6,6.64664993]
["bitfinex","ETHUSD",1724762379383,3.80896,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1724762379604,3.80883,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724762380200,3.80872,2625.6,2625.0,6.0718]
["bitfinex","ETHUSD",1724762380519,3.80872,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1724762380861,3.80879,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1724762383708,3.80908,2625.3,2624.9,3.80953]
["bitfinex","ETHUSD",1724762384000,3.80908,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724762384391,3.80908,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724762385563,9.59889858,2625.5,2624.9,7.61922]
["bitfinex","ETHUSD",1724762385766,5.78998858,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724762386203,3.80888,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724762387199,5.78998858,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724762387404,1.98110858,2625.5,2625.1,4.571152]
["bitfinex","ETHUSD",1724762387656,3.80867,2625.6,2625.1,6.916852]
["bitfinex","ETHUSD",1724762387956,5.79293232,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724762388156,3.80894,2625.4,2625.0,4.3595]
["bitfinex","ETHUSD",1724762389446,1.98401232,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1724762389638,0.42073762,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724762389639,1.98401232,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724762389842,1.98401232,2625.5,2625.0,4.35944]
["bitfinex","ETHUSD",1724762389843,1.98401232,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724762391811,1.98401232,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724762392915,1.98401232,2625.5,2625.2,2.4584]
["bitfinex","ETHUSD",1724762393315,1.98401232,2625.5,2625.2,6.26761]
["bitfinex","ETHUSD",1724762393510,1.98401232,2625.5,2625.2,2.4584]
["bitfinex","ETHUSD",1724762393720,1.98401232,2625.4,2625.0,6.81783]
["bitfinex","ETHUSD",1724762394154,1.98401232,2625.4,2625.0,10.62724]
["bitfinex","ETHUSD",1724762394321,1.98401232,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1724762394559,1.98401232,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1724762394759,1.98401232,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724762395501,1.98401232,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724762395651,1.98401232,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1724762395855,1.98401232,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1724762396051,1.98401232,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1724762396276,1.98401232,2625.9,2625.5,2.2996]
["bitfinex","ETHUSD",1724762396473,1.98401232,2625.8,2625.5,2.2996]
["bitfinex","ETHUSD",1724762396677,1.98401232,2625.8,2625.3,4.189911]
["bitfinex","ETHUSD",1724762396678,5.79238232,2625.8,2625.3,6.545411]
["bitfinex","ETHUSD",1724762396894,3.80865,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1724762397089,3.80896,2625.4,2625.0,2.3555]
["bitfinex","ETHUSD",1724762397390,1.98635914,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1724762397982,1.98635914,2625.3,2624.8,3.80966]
["bitfinex","ETHUSD",1724762398312,1.98635914,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1724762398653,1.98635914,2625.4,2625.3,2.3063]
["bitfinex","ETHUSD",1724762398790,1.98635914,2625.6,2625.4,4.420402]
["bitfinex","ETHUSD",1724762398946,1.98635914,2625.6,2625.3,6.11538]
["bitfinex","ETHUSD",1724762399147,1.98635914,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1724762400274,1.98635914,2625.7,2625.3,2.3063]
["bitfinex","ETHUSD",1724762400481,1.98635914,2625.7,2625.3,6.1153]
["bitfinex","ETHUSD",1724762400944,1.9866019,2625.7,2625.3,6.1153]
["bitfinex","ETHUSD",1724762401291,1.9866019,2625.6,2625.3,6.1153]
["bitfinex","ETHUSD",1724762401490,1.9866019,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1724762401784,1.9866019,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1724762401958,1.9866019,2625.6,2625.3,4.35908]
["bitfinex","ETHUSD",1724762403688,1.9866019,2625.6,2625.4,6.22879]
["bitfinex","ETHUSD",1724762403881,1.9866019,2625.7,2625.4,2.4199]
["bitfinex","ETHUSD",1724762404049,1.9866019,2625.6,2625.3,7.48581722]
["bitfinex","ETHUSD",1724762404590,1.9866019,2625.6,2625.3,7.48572722]
["bitfinex","ETHUSD",1724762404767,1.9866019,2625.6,2625.3,8.84792694]
["bitfinex","ETHUSD",1724762404967,1.9866019,2625.6,2625.3,12.65694694]
["bitfinex","ETHUSD",1724762405190,1.9866019,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1724762405753,1.9866019,2625.8,2625.6,9.27708722]
["bitfinex","ETHUSD",1724762405979,1.9866019,2626.0,2625.7,4.35843]
["bitfinex","ETHUSD",1724762406251,2.38392229,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724762406252,5.7944119,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1724762406658,5.7944119,2626.2,2625.7,4.3585]
["bitfinex","ETHUSD",1724762406853,1.9866019,2626.1,2625.6,2.3417]
["bitfinex","ETHUSD",1724762407066,1.9866019,2625.8,2625.2,6.15086]
["bitfinex","ETHUSD",1724762407254,3.80866,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1724762407481,3.80881,2625.5,2625.0,7.61887]
["bitfinex","ETHUSD",1724762407665,1.9866019,2625.4,2625.0,7.61887]
["bitfinex","ETHUSD",1724762408013,3.80881,2625.5,2625.0,7.61887]
["bitfinex","ETHUSD",1724762408014,5.7954119,2625.5,2625.0,7.61887]
["bitfinex","ETHUSD",1724762408211,1.9866019,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1724762408387,1.9866019,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1724762409508,5.7949719,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1724762409901,1.9866019,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1724762410071,1.9866019,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1724762410271,1.9866019,2625.8,2625.5,5.29651072]
["bitfinex","ETHUSD",1724762410503,1.9866019,2625.8,2625.5,4.3587]
["bitfinex","ETHUSD",1724762412218,1.9866019,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724762412381,1.9866019,2625.9,2625.7,4.3585]
["bitfinex","ETHUSD",1724762412582,1.9866019,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1724762412820,3.80822,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1724762413122,3.80822,2625.9,2625.1,2.4101]
["bitfinex","ETHUSD",1724762413123,3.80866,2625.6,2625.1,2.4101]
["bitfinex","ETHUSD",1724762413282,3.80895,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724762413606,5.7954019,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1724762413807,1.9866019,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1724762414395,1.9866019,2625.5,2625.0,7.69810622]
["bitfinex","ETHUSD",1724762414573,1.98496356,2625.7,2625.1,6.19452254]
["bitfinex","ETHUSD",1724762414776,1.98496356,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724762415105,1.98496356,2625.7,2625.2,0.86993324]
["bitfinex","ETHUSD",1724762415106,1.98496356,2625.6,2625.2,4.67915324]
["bitfinex","ETHUSD",1724762415277,1.98496356,2625.6,2625.1,6.11834]
["bitfinex","ETHUSD",1724762415278,5.79362356,2625.6,2625.1,6.11829]
["bitfinex","ETHUSD",1724762415474,1.98496356,2625.5,2625.1,6.11829]
["bitfinex","ETHUSD",1724762415819,1.98496356,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1724762416018,3.80894,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1724762416200,3.80894,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1724762416369,5.79390356,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1724762416770,1.98496356,2625.4,2625.1,4.35936]
["bitfinex","ETHUSD",1724762416969,1.98496356,2625.5,2625.1,5.48884572]
["bitfinex","ETHUSD",1724762417180,3.80866,2625.6,2625.1,5.48884572]
["bitfinex","ETHUSD",1724762417181,1.98496356,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1724762417535,1.98496356,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1724762418715,1.98496356,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1724762419074,5.79335356,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1724762419510,1.98496356,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1724762419711,1.98496356,2625.7,2625.4,4.35893]
["bitfinex","ETHUSD",1724762419916,1.98496356,2625.8,2625.4,5.73180272]
["bitfinex","ETHUSD",1724762421115,1.98496356,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724762421315,1.98496356,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1724762421519,1.98496356,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724762421737,1.98496356,2626.2,2626.0,3.80793]
["bitfinex","ETHUSD",1724762421873,1.98496356,2626.3,2626.0,3.80793]
["bitfinex","ETHUSD",1724762422278,1.98496356,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1724762422605,1.98496356,2626.4,2625.9,0.70027262]
["bitfinex","ETHUSD",1724762422606,1.98496356,2626.3,2625.9,0.07615662]
["bitfinex","ETHUSD",1724762422789,1.98496356,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1724762423880,1.98611421,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1724762424077,1.98611421,2626.3,2626.0,4.358]
["bitfinex","ETHUSD",1724762424325,1.98611421,2626.4,2626.0,4.358]
["bitfinex","ETHUSD",1724762424479,1.98611421,2626.3,2626.0,4.358]
["bitfinex","ETHUSD",1724762424990,1.98611421,2626.4,2626.0,4.358]
["bitfinex","ETHUSD",1724762425968,3.80743,2626.5,2626.0,4.358]
["bitfinex","ETHUSD",1724762425969,1.98611421,2626.3,2626.0,4.358]
["bitfinex","ETHUSD",1724762426421,1.98611421,2626.4,2626.0,4.358]
["bitfinex","ETHUSD",1724762427058,1.98611421,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724762427204,1.98611421,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724762427405,1.98611421,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1724762427607,1.98611421,2626.4,2626.0,4.35795]
["bitfinex","ETHUSD",1724762427811,1.98611421,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724762428323,1.98494563,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724762428524,1.98494563,2626.4,2626.0,4.35795]
["bitfinex","ETHUSD",1724762428742,1.98456877,2626.4,2626.0,4.35795]
["bitfinex","ETHUSD",1724762429148,1.98456877,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1724762429311,1.98456877,2626.5,2626.2,4.35777]
["bitfinex","ETHUSD",1724762429919,1.98456877,2626.6,2626.2,4.35777]
["bitfinex","ETHUSD",1724762430296,1.98456877,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1724762430497,5.79192877,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1724762430737,0.57916988,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1724762430738,1.98456877,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1724762430919,1.98456877,2626.6,2626.2,4.3577]
["bitfinex","ETHUSD",1724762432355,9.59884877,2626.7,2626.2,4.3577]
["bitfinex","ETHUSD",1724762432519,9.59887877,2626.7,2626.2,4.3577]
["bitfinex","ETHUSD",1724762432823,1.98456877,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1724762433028,1.98456877,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1724762433537,1.98335049,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1724762434293,13.86552517,2626.9,2626.1,6.13322]
["bitfinex","ETHUSD",1724762434294,3.80741,2626.5,2626.1,6.13322]
["bitfinex","ETHUSD",1724762434492,3.80741,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1724762435757,3.80741,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1724762435758,3.80822,2625.9,2625.7,2.3667]
["bitfinex","ETHUSD",1724762436047,3.80872,2625.6,2625.1,3.67298755]
["bitfinex","ETHUSD",1724762436398,9.60008192,2625.6,2625.1,3.67298755]
["bitfinex","ETHUSD",1724762436604,5.79132192,2625.6,2625.1,5.11564755]
["bitfinex","ETHUSD",1724762436943,3.80872,2625.6,2625.1,6.00815231]
["bitfinex","ETHUSD",1724762437629,3.80872,2625.6,2625.1,2.19879231]
["bitfinex","ETHUSD",1724762437838,0.76162,2625.9,2624.9,2.3857]
["bitfinex","ETHUSD",1724762437839,3.80895,2625.4,2624.9,2.3857]
["bitfinex","ETHUSD",1724762438006,3.80895,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724762438218,3.80919,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724762438433,3.80895,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724762438610,1.98229653,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1724762438947,1.98229653,2625.6,2625.1,2.3371]
["bitfinex","ETHUSD",1724762439103,1.98229653,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724762439305,5.79087653,2625.7,2625.1,2.3371]
["bitfinex","ETHUSD",1724762439543,3.80868,2625.6,2625.1,2.3371]
["bitfinex","ETHUSD",1724762439752,3.80868,2625.6,2625.1,6.14641]
["bitfinex","ETHUSD",1724762439941,3.80868,2625.6,2625.1,7.49363555]
["bitfinex","ETHUSD",1724762440602,3.80868,2625.6,2624.8,6.17498]
["bitfinex","ETHUSD",1724762440603,4.27469653,2625.6,2624.8,6.17498]
["bitfinex","ETHUSD",1724762440803,3.80918,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1724762442029,1.98229653,2625.4,2624.5,5.50078953]
["bitfinex","ETHUSD",1724762442247,3.80964,2625.0,2624.5,2.3653]
["bitfinex","ETHUSD",1724762442555,3.80964,2625.0,2624.2,7.62122]
["bitfinex","ETHUSD",1724762442556,3.80983,2624.8,2624.2,7.62119]
["bitfinex","ETHUSD",1724762442722,3.80987,2624.8,2624.2,0.762119]
["bitfinex","ETHUSD",1724762442925,3.81017,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1724762444514,3.81025,2624.5,2623.9,13.09637953]
["bitfinex","ETHUSD",1724762444704,3.81096,2624.1,2623.5,6.08322]
["bitfinex","ETHUSD",1724762444953,3.81111,2624.0,2623.5,2.2716]
["bitfinex","ETHUSD",1724762445409,3.81111,2624.0,2623.5,6.08325]
["bitfinex","ETHUSD",1724762446154,6.33760371,2624.4,2623.5,2.2716]
["bitfinex","ETHUSD",1724762446312,6.33760371,2624.4,2623.3,3.81191]
["bitfinex","ETHUSD",1724762446313,3.81122,2623.9,2623.3,3.88814158]
["bitfinex","ETHUSD",1724762446507,3.81122,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1724762447556,3.81092,2624.1,2623.5,3.81155]
["bitfinex","ETHUSD",1724762447859,3.81092,2624.1,2623.6,9.37473953]
["bitfinex","ETHUSD",1724762448084,3.81091,2624.1,2623.6,5.56328953]
["bitfinex","ETHUSD",1724762448357,3.81091,2624.1,2623.6,2.4278]
["bitfinex","ETHUSD",1724762448521,3.81091,2624.1,2623.6,6.23933]
["bitfinex","ETHUSD",1724762449616,3.81091,2624.1,2623.6,2.4278]
["bitfinex","ETHUSD",1724762450326,3.81112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1724762450523,6.94607953,2624.3,2623.3,2.4479]
["bitfinex","ETHUSD",1724762450744,3.81141,2623.7,2623.0,6.11591]
["bitfinex","ETHUSD",1724762450968,3.81166,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1724762451645,3.81228,2623.1,2622.7,2.3035]
["bitfinex","ETHUSD",1724762452126,3.81205,2623.3,2622.7,6.11634]
["bitfinex","ETHUSD",1724762452324,3.81205,2623.3,2622.8,3.13548953]
["bitfinex","ETHUSD",1724762452528,3.81205,2623.3,2622.8,6.94816953]
["bitfinex","ETHUSD",1724762453268,7.62417,2623.3,2622.8,3.13548953]
["bitfinex","ETHUSD",1724762453472,3.81205,2623.3,2622.8,3.13548953]
["bitfinex","ETHUSD",1724762453837,3.81205,2623.3,2622.8,6.94815953]
["bitfinex","ETHUSD",1724762454245,3.81178,2623.5,2623.0,6.94788953]
["bitfinex","ETHUSD",1724762454634,3.81178,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1724762456660,7.28,2623.6,2623.2,0.07624055]
["bitfinex","ETHUSD",1724762456827,7.28,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1724762457034,3.8115,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1724762457229,3.8115,2623.7,2623.3,1.53478301]
["bitfinex","ETHUSD",1724762459051,3.81121,2623.9,2623.3,5.42289627]
["bitfinex","ETHUSD",1724762459252,7.62242,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1724762459501,3.81128,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1724762460005,3.81128,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1724762460359,3.81143,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1724762460558,7.62292,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1724762460866,3.81143,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1724762461215,3.81143,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1724762462398,3.81126,2623.8,2623.3,0.62623005]
["bitfinex","ETHUSD",1724762462598,3.81126,2623.8,2623.3,5.415329]
["bitfinex","ETHUSD",1724762463074,7.28,2624.0,2623.5,3.13548953]
["bitfinex","ETHUSD",1724762463307,7.28,2624.0,2623.7,2.4567]
["bitfinex","ETHUSD",1724762463501,11.091,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1724762463802,11.091,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1724762463803,3.81177,2623.5,2623.2,3.13548953]
["bitfinex","ETHUSD",1724762464000,3.81177,2623.5,2623.0,8.40638953]
["bitfinex","ETHUSD",1724762464353,3.81177,2623.5,2623.0,3.92924327]
["bitfinex","ETHUSD",1724762464354,3.812,2623.3,2623.0,3.92924327]
["bitfinex","ETHUSD",1724762464505,3.812,2623.3,2622.8,0.55188319]
["bitfinex","ETHUSD",1724762464712,7.62365,2623.5,2622.9,3.13548953]
["bitfinex","ETHUSD",1724762465029,3.81187,2623.4,2623.0,0.74999527]
["bitfinex","ETHUSD",1724762465316,3.81187,2623.4,2622.9,3.13548953]
["bitfinex","ETHUSD",1724762465459,3.81187,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1724762465460,7.62383,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1724762465662,7.6238,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1724762466001,3.81187,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1724762466173,3.81202,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1724762466502,3.81187,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1724762466670,7.62381,2623.4,2623.0,1.73625627]
["bitfinex","ETHUSD",1724762466869,7.62385,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1724762467075,3.81214,2623.2,2622.7,12.27843953]
["bitfinex","ETHUSD",1724762467796,3.81214,2623.2,2622.7,9.27843953]
["bitfinex","ETHUSD",1724762467997,3.81237,2623.1,2622.7,2.3301]
["bitfinex","ETHUSD",1724762468202,3.81214,2623.2,2622.5,6.94854953]
["bitfinex","ETHUSD",1724762468358,3.81214,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1724762468705,3.81234,2623.1,2622.6,4.36294]
["bitfinex","ETHUSD",1724762470819,3.81259,2622.9,2622.4,2.3302]
["bitfinex","ETHUSD",1724762470984,3.81259,2622.9,2622.5,4.36313]
["bitfinex","ETHUSD",1724762471724,7.62529,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1724762471876,3.81286,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1724762472084,3.81307,2622.6,2622.1,12.37950953]
["bitfinex","ETHUSD",1724762472291,2.4389,2622.9,2621.9,2.4303]
["bitfinex","ETHUSD",1724762472292,3.81353,2622.3,2621.9,2.4303]
["bitfinex","ETHUSD",1724762472518,3.81353,2622.3,2621.9,6.24432]
["bitfinex","ETHUSD",1724762472837,3.81353,2622.3,2621.9,5.56578953]
["bitfinex","ETHUSD",1724762473135,3.81424,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1724762473282,6.95014953,2621.5,2620.2,3.81639]
["bitfinex","ETHUSD",1724762473484,3.81525,2621.1,2620.4,6.95167953]
["bitfinex","ETHUSD",1724762473678,3.81525,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1724762473915,3.81525,2621.1,2620.4,6.95160953]
["bitfinex","ETHUSD",1724762473916,3.81536,2621.0,2620.4,3.13548953]
["bitfinex","ETHUSD",1724762474121,3.81525,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1724762474420,3.81466,2621.5,2619.9,3.81691]
["bitfinex","ETHUSD",1724762474421,3.81577,2620.7,2619.9,3.81691]
["bitfinex","ETHUSD",1724762474624,8.39469,2620.7,2619.9,3.81691]
["bitfinex","ETHUSD",1724762474772,7.63154,2620.7,2619.7,13.16514953]
["bitfinex","ETHUSD",1724762474976,7.63154,2620.7,2619.7,13.16510953]
["bitfinex","ETHUSD",1724762475188,3.81577,2620.7,2619.9,6.95241953]
["bitfinex","ETHUSD",1724762475387,3.8154,2621.0,2620.3,6.95173953]
["bitfinex","ETHUSD",1724762475583,3.8154,2621.0,2620.3,9.21363953]
["bitfinex","ETHUSD",1724762475829,4.827699,2621.0,2620.3,9.21363953]
["bitfinex","ETHUSD",1724762475987,6.30761,2621.2,2620.3,13.02987953]
["bitfinex","ETHUSD",1724762476189,3.81536,2621.0,2620.3,9.21362953]
["bitfinex","ETHUSD",1724762476683,3.8155,2620.9,2620.3,9.21362953]
["bitfinex","ETHUSD",1724762476886,3.81536,2621.0,2620.3,9.21362953]
["bitfinex","ETHUSD",1724762476887,7.6308,2621.0,2620.3,13.02983953]
["bitfinex","ETHUSD",1724762477127,3.81536,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1724762477495,7.63081,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1724762477735,7.63081,2621.0,2620.3,9.21359953]
["bitfinex","ETHUSD",1724762477931,3.81529,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1724762478266,3.81511,2621.2,2620.5,3.81604]
["bitfinex","ETHUSD",1724762478267,3.81511,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1724762478470,3.81483,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1724762478669,3.81477,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1724762478973,3.81477,2621.4,2620.6,3.33921459]
["bitfinex","ETHUSD",1724762478974,3.81528,2621.1,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762479175,6.30765,2621.3,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762479382,3.81519,2621.1,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762479672,3.81558,2620.9,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762479834,7.6312,2620.9,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762480036,3.81558,2620.9,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762480236,3.81572,2620.8,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762480438,3.81545,2621.0,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762480634,2.4927,2621.3,2620.6,3.9432395]
["bitfinex","ETHUSD",1724762480635,3.81514,2621.2,2620.6,3.9432395]
["bitfinex","ETHUSD",1724762480946,6.30766,2621.3,2620.6,3.9432395]
["bitfinex","ETHUSD",1724762480947,3.81528,2621.1,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762481159,4.51296637,2621.1,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762481375,3.81536,2621.0,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762481573,3.81528,2621.1,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762482395,3.81507,2621.2,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762482690,3.81507,2621.2,2620.6,3.9433095]
["bitfinex","ETHUSD",1724762482867,3.81576,2620.8,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762483588,3.8154,2621.0,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762484090,3.81571,2620.8,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762486253,7.63147,2620.8,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762486460,7.63154,2620.7,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762487197,13.86641,2620.7,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762487493,18.634612,2620.7,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762487956,14.818842,2620.7,2620.6,0.1274095]
["bitfinex","ETHUSD",1724762488985,2.2897,2620.1,2619.2,3.81781]
["bitfinex","ETHUSD",1724762489155,2.2897,2620.1,2619.1,2.3656]
["bitfinex","ETHUSD",1724762489156,0.22897,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1724762489353,0.22897,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1724762489558,4.04577,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1724762489759,3.81723,2619.7,2619.0,53.863929]
["bitfinex","ETHUSD",1724762490196,0.68533276,2619.9,2619.0,53.863929]
["bitfinex","ETHUSD",1724762490360,0.22897,2620.0,2619.0,53.863929]
["bitfinex","ETHUSD",1724762490361,3.22897,2620.0,2619.0,53.813929]
["bitfinex","ETHUSD",1724762490698,2.4281,2619.9,2619.0,49.995819]
["bitfinex","ETHUSD",1724762490880,0.565707,2619.8,2619.0,49.995819]
["bitfinex","ETHUSD",1724762491056,3.565707,2619.8,2619.0,49.995819]
["bitfinex","ETHUSD",1724762491257,3.565707,2619.8,2619.0,53.813979]
["bitfinex","ETHUSD",1724762491454,3.565707,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1724762491792,2.3448,2620.3,2619.4,8.01271341]
["bitfinex","ETHUSD",1724762491977,2.3448,2621.0,2620.3,3.81628]
["bitfinex","ETHUSD",1724762492178,0.23448,2620.9,2619.8,3.81705]
["bitfinex","ETHUSD",1724762492391,0.23448,2620.9,2619.5,2.3129]
["bitfinex","ETHUSD",1724762492392,0.23448,2620.9,2619.5,2.38924143]
["bitfinex","ETHUSD",1724762492676,0.23448,2620.9,2620.5,7.63189]
["bitfinex","ETHUSD",1724762492797,0.23448,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724762492997,0.39920519,2621.8,2620.8,3.81562]
["bitfinex","ETHUSD",1724762492998,2.4602,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724762493156,2.4602,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1724762493359,0.24602,2621.2,2621.1,7.6303]
["bitfinex","ETHUSD",1724762493556,0.24602,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1724762493557,0.39920519,2621.8,2620.8,3.81557]
["bitfinex","ETHUSD",1724762493778,0.39920519,2621.8,2621.1,3.81519]
["bitfinex","ETHUSD",1724762493973,0.39920519,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724762494172,2.4594,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1724762494402,0.39911826,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1724762494612,0.39911826,2622.1,2622.0,7.62775]
["bitfinex","ETHUSD",1724762494899,2.85842119,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1724762495116,2.85842119,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1724762495117,0.24594,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1724762495260,0.24594,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724762495461,2.2664,2623.6,2622.6,3.81299]
["bitfinex","ETHUSD",1724762495686,2.66537648,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1724762496004,0.59762656,2624.3,2622.6,3.81299]
["bitfinex","ETHUSD",1724762496005,0.22664,2623.5,2623.4,7.6236]
["bitfinex","ETHUSD",1724762496201,0.39893444,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1724762496398,0.39893444,2623.8,2623.4,7.62348]
["bitfinex","ETHUSD",1724762496563,0.39893444,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1724762497464,0.22664,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1724762497660,0.3988889,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1724762498004,3.81095,2624.1,2623.3,3.81196]
["bitfinex","ETHUSD",1724762498175,0.80205389,2624.0,2623.3,3.81196]
["bitfinex","ETHUSD",1724762498373,0.80205389,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1724762498575,0.80205389,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1724762498888,0.80205389,2624.0,2623.3,7.62386]
["bitfinex","ETHUSD",1724762499114,4.61304389,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1724762499272,0.46130439,2623.9,2623.3,7.62378]
["bitfinex","ETHUSD",1724762499473,0.46130439,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1724762500228,4.27245439,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1724762500444,3.81165,2623.6,2622.9,3.81251]
["bitfinex","ETHUSD",1724762500589,5.95783483,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1724762500790,0.64191392,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1724762501085,0.64191392,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1724762501290,4.45341392,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1724762501494,0.99038139,2623.6,2622.6,3.81287]
["bitfinex","ETHUSD",1724762501804,3.81195,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1724762502023,0.381195,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724762503047,0.381195,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724762503246,0.381195,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724762503745,0.381195,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1724762503948,3.0,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1724762504117,4.97330614,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1724762504448,3.812,2623.3,2622.6,7.62583]
["bitfinex","ETHUSD",1724762504653,3.0,2623.5,2622.4,3.81318]
["bitfinex","ETHUSD",1724762504654,3.81239,2623.1,2622.4,3.81318]
["bitfinex","ETHUSD",1724762504833,3.81251,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1724762505034,0.381251,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1724762505342,0.381251,2622.9,2622.0,3.81377]
["bitfinex","ETHUSD",1724762505502,0.381251,2622.9,2621.6,2.4036]
["bitfinex","ETHUSD",1724762505503,2.2664,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1724762505703,6.07965,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1724762506013,0.607965,2622.4,2622.2,3.81354]
["bitfinex","ETHUSD",1724762506347,3.81325,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1724762506548,3.81332,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1724762507216,3.81302,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1724762507424,0.381302,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1724762507740,0.381302,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1724762507936,7.04917,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1724762508250,3.81291,2622.7,2622.0,7.62756]
["bitfinex","ETHUSD",1724762508456,7.899218,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1724762509162,3.81316,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1724762509525,4.086208,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1724762509728,0.59751276,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1724762509932,3.0,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1724762510159,3.0,2622.7,2622.2,7.62697]
["bitfinex","ETHUSD",1724762510360,0.23639,2622.8,2622.2,7.62697]
["bitfinex","ETHUSD",1724762510567,0.641304,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1724762510752,0.641304,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1724762510958,4.454254,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1724762511260,4.2820944,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724762511956,0.4690644,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724762512562,0.4690644,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724762512758,0.49233184,2622.5,2622.2,3.81347]
["bitfinex","ETHUSD",1724762512954,0.641304,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1724762512955,0.641304,2622.7,2622.2,7.62696]
["bitfinex","ETHUSD",1724762513340,0.641304,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724762513746,0.641304,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1724762513957,3.81258,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724762514483,0.39889571,2623.0,2622.4,7.62644]
["bitfinex","ETHUSD",1724762514670,7.28,2623.6,2622.4,3.81315]
["bitfinex","ETHUSD",1724762514830,3.81223,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1724762515274,3.81223,2623.2,2620.1,7.38]
["bitfinex","ETHUSD",1724762515275,7.28,2624.2,2622.8,2.2531]
["bitfinex","ETHUSD",1724762515471,3.81224,2623.2,2622.8,2.2531]
["bitfinex","ETHUSD",1724762515723,3.81224,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1724762515885,3.81159,2623.6,2622.4,3.81325]
["bitfinex","ETHUSD",1724762516088,3.81254,2623.0,2622.3,7.62675]
["bitfinex","ETHUSD",1724762516304,0.381254,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724762516482,7.62508,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1724762516683,7.62508,2623.0,2622.2,3.81356]
["bitfinex","ETHUSD",1724762516684,3.81253,2623.0,2622.2,3.81356]
["bitfinex","ETHUSD",1724762516901,3.81273,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1724762517076,3.81273,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724762517274,3.81273,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1724762517275,3.81273,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1724762518276,4.575255,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1724762519004,0.762525,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1724762519211,3.81279,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1724762519378,7.62503,2623.0,2622.2,3.81349]
["bitfinex","ETHUSD",1724762519585,4.811673,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724762519818,3.81247,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724762520397,3.81221,2623.2,2622.5,7.62621]
["bitfinex","ETHUSD",1724762520596,0.381221,2623.2,2622.5,2.3973]
["bitfinex","ETHUSD",1724762520810,7.62555,2622.8,2622.2,2.3973]
["bitfinex","ETHUSD",1724762521124,3.81273,2622.8,2622.2,2.3973]
["bitfinex","ETHUSD",1724762521330,3.81301,2622.6,2622.2,2.3973]
["bitfinex","ETHUSD",1724762521537,3.81301,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1724762522219,3.81325,2622.5,2621.9,7.17191934]
["bitfinex","ETHUSD",1724762522533,3.81286,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1724762522765,3.81302,2622.6,2621.9,10.98581934]
["bitfinex","ETHUSD",1724762523036,7.62613,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724762523201,3.81302,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724762523400,3.81316,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724762524002,3.81324,2622.5,2621.9,6.07112]
["bitfinex","ETHUSD",1724762524257,3.81315,2622.5,2621.9,6.07112]
["bitfinex","ETHUSD",1724762525248,3.81315,2622.5,2621.3,3.81488]
["bitfinex","ETHUSD",1724762525249,3.81408,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1724762525428,3.81408,2621.9,2621.2,6.21675]
["bitfinex","ETHUSD",1724762525429,3.81418,2621.8,2621.2,6.21675]
["bitfinex","ETHUSD",1724762526201,3.81523,2621.1,2620.6,2.4902]
["bitfinex","ETHUSD",1724762526397,3.81531,2621.1,2620.6,2.4902]
["bitfinex","ETHUSD",1724762526616,3.81506,2621.2,2620.6,6.30604]
["bitfinex","ETHUSD",1724762527063,3.8152,2621.1,2620.6,2.4902]
["bitfinex","ETHUSD",1724762527561,3.81492,2621.3,2620.6,6.69586074]
["bitfinex","ETHUSD",1724762527788,6.81435,2621.7,2621.0,3.81526]
["bitfinex","ETHUSD",1724762527920,3.81412,2621.9,2621.2,6.12233]
["bitfinex","ETHUSD",1724762528388,3.8142,2621.8,2621.2,6.12233]
["bitfinex","ETHUSD",1724762528830,3.81432,2621.7,2621.2,2.3074]
["bitfinex","ETHUSD",1724762529257,3.81412,2621.9,2621.2,6.12241]
["bitfinex","ETHUSD",1724762529571,3.81422,2621.8,2621.2,6.12241]
["bitfinex","ETHUSD",1724762529862,3.81412,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1724762530023,3.81368,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1724762530216,3.81368,2622.2,2621.7,2.4001]
["bitfinex","ETHUSD",1724762530475,7.62739,2622.2,2621.7,2.4001]
["bitfinex","ETHUSD",1724762530650,3.81345,2622.3,2621.7,6.21434]
["bitfinex","ETHUSD",1724762530895,3.81345,2622.3,2621.7,7.217208]
["bitfinex","ETHUSD",1724762531088,0.762617,2622.5,2621.7,7.217208]
["bitfinex","ETHUSD",1724762531089,3.81375,2622.1,2621.7,3.402968]
["bitfinex","ETHUSD",1724762531294,3.81359,2622.2,2621.7,2.4001]
["bitfinex","ETHUSD",1724762531528,3.81344,2622.3,2621.7,7.21727]
["bitfinex","ETHUSD",1724762531954,3.8136,2622.2,2621.7,3.403]
["bitfinex","ETHUSD",1724762532146,3.8136,2622.2,2621.7,2.4001]
["bitfinex","ETHUSD",1724762532345,3.81375,2622.1,2621.7,2.4001]
["bitfinex","ETHUSD",1724762533691,3.81388,2622.0,2621.7,2.4001]
["bitfinex","ETHUSD",1724762534999,7.62677,2622.4,2621.7,2.4001]
["bitfinex","ETHUSD",1724762535205,3.81351,2622.3,2621.7,2.4001]
["bitfinex","ETHUSD",1724762535353,3.81371,2622.2,2621.7,2.4001]
["bitfinex","ETHUSD",1724762535553,3.81435,2621.7,2621.4,2.4079]
["bitfinex","ETHUSD",1724762535751,3.81449,2621.6,2621.4,2.4079]
["bitfinex","ETHUSD",1724762536200,3.81449,2621.6,2621.1,2.4079]
["bitfinex","ETHUSD",1724762536499,3.0,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1724762536666,3.0,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1724762536869,7.62761,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1724762537201,3.81353,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1724762537386,6.81309,2622.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724762537583,3.81382,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1724762537795,3.81382,2622.1,2621.5,7.62905]
["bitfinex","ETHUSD",1724762538098,3.81409,2621.9,2621.4,3.092208]
["bitfinex","ETHUSD",1724762538255,3.81384,2622.1,2621.4,6.27898]
["bitfinex","ETHUSD",1724762538456,3.81359,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1724762538988,3.81359,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1724762539159,3.81359,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1724762539365,7.62729,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1724762539582,3.81359,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1724762540276,3.81359,2622.2,2621.4,6.27899]
["bitfinex","ETHUSD",1724762540277,3.81359,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1724762540456,3.81419,2621.8,2621.4,2.4643]
["bitfinex","ETHUSD",1724762541672,3.81438,2621.7,2621.4,2.4643]
["bitfinex","ETHUSD",1724762541922,3.81464,2621.5,2621.1,2.452]
["bitfinex","ETHUSD",1724762542120,3.81484,2621.4,2621.1,2.452]
["bitfinex","ETHUSD",1724762542333,3.81491,2621.3,2621.1,2.452]
["bitfinex","ETHUSD",1724762542619,3.81521,2621.1,2620.8,2.4475]
["bitfinex","ETHUSD",1724762543053,7.63052,2621.1,2620.8,2.4475]
["bitfinex","ETHUSD",1724762543326,3.81534,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1724762543478,3.81519,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1724762543682,3.81494,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1724762544107,0.381451,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1724762544108,3.81504,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724762544291,0.762989,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724762544498,3.8149,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724762545087,7.62991,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724762545292,3.81504,2621.2,2620.5,4.0607]
["bitfinex","ETHUSD",1724762545602,0.762991,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724762545919,3.81439,2621.7,2621.0,3.81525]
["bitfinex","ETHUSD",1724762546140,3.81453,2621.6,2621.1,2.3469]
["bitfinex","ETHUSD",1724762546284,4.877422,2621.6,2621.1,2.3469]
["bitfinex","ETHUSD",1724762546477,4.827422,2621.6,2621.1,2.3469]
["bitfinex","ETHUSD",1724762547076,1.062892,2621.6,2621.1,2.3469]
["bitfinex","ETHUSD",1724762547282,1.062892,2621.6,2621.1,6.162]
["bitfinex","ETHUSD",1724762547593,6.81417,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1724762548703,3.81432,2621.7,2621.1,6.16194]
["bitfinex","ETHUSD",1724762549022,7.62874,2621.7,2621.1,6.16194]
["bitfinex","ETHUSD",1724762549221,3.81469,2621.5,2621.1,2.3469]
["bitfinex","ETHUSD",1724762549397,3.81487,2621.4,2621.1,2.3469]
["bitfinex","ETHUSD",1724762550193,3.81525,2621.1,2620.7,2.4564]
["bitfinex","ETHUSD",1724762550798,3.81553,2620.9,2620.7,2.4564]
["bitfinex","ETHUSD",1724762551199,3.81562,2620.8,2620.7,2.4564]
["bitfinex","ETHUSD",1724762551397,3.81562,2620.8,2620.3,2.4738]
["bitfinex","ETHUSD",1724762551726,3.81562,2620.8,2620.2,4.6478267]
["bitfinex","ETHUSD",1724762551927,3.81562,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1724762552223,3.81542,2621.0,2620.5,2.4292]
["bitfinex","ETHUSD",1724762552426,3.81542,2621.0,2620.5,3.05373]
["bitfinex","ETHUSD",1724762552585,3.81542,2621.0,2620.5,2.4292]
["bitfinex","ETHUSD",1724762552783,3.81515,2621.2,2620.5,6.24517]
["bitfinex","ETHUSD",1724762553093,3.8152,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724762553284,4.578235,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724762553479,3.8154,2621.0,2620.5,6.24525]
["bitfinex","ETHUSD",1724762553884,3.81559,2620.9,2620.5,2.4292]
["bitfinex","ETHUSD",1724762554388,3.81535,2621.0,2620.5,6.24525]
["bitfinex","ETHUSD",1724762554787,3.81548,2620.9,2620.5,2.4292]
["bitfinex","ETHUSD",1724762555022,3.81563,2620.8,2620.5,2.4292]
["bitfinex","ETHUSD",1724762555522,3.81535,2621.0,2620.5,2.4292]
["bitfinex","ETHUSD",1724762555523,3.81549,2620.9,2620.5,2.4292]
["bitfinex","ETHUSD",1724762555898,3.381469,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1724762555899,7.196299,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1724762556097,7.196299,2621.4,2620.6,3.81582]
["bitfinex","ETHUSD",1724762556098,7.63023,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1724762556295,3.81506,2621.2,2620.6,7.63166]
["bitfinex","ETHUSD",1724762556621,7.63083,2621.0,2620.5,2.4292]
["bitfinex","ETHUSD",1724762557299,3.81491,2621.3,2620.5,2.4292]
["bitfinex","ETHUSD",1724762557624,3.8149,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724762557920,0.8011179,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724762558122,0.8011179,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1724762558281,3.81494,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1724762558487,3.81494,2621.3,2620.7,7.63142]
["bitfinex","ETHUSD",1724762559087,3.81494,2621.3,2618.8,12.00326096]
["bitfinex","ETHUSD",1724762559088,3.0773,2621.2,2620.1,2.4271]
["bitfinex","ETHUSD",1724762559289,3.81671,2620.1,2619.6,2.4271]
["bitfinex","ETHUSD",1724762559488,3.81696,2619.9,2619.6,2.4271]
["bitfinex","ETHUSD",1724762560304,3.81686,2620.0,2619.6,2.4271]
["bitfinex","ETHUSD",1724762560494,3.81665,2620.1,2619.6,2.4271]
["bitfinex","ETHUSD",1724762560691,3.81665,2620.1,2619.6,6.24447]
["bitfinex","ETHUSD",1724762561185,3.81683,2620.0,2619.6,2.4271]
["bitfinex","ETHUSD",1724762561812,3.81698,2619.9,2619.6,2.4271]
["bitfinex","ETHUSD",1724762562012,4.19853726,2619.9,2619.6,2.4271]
["bitfinex","ETHUSD",1724762562214,3.8175,2619.6,2619.2,2.3975]
["bitfinex","ETHUSD",1724762562403,3.81761,2619.5,2619.2,2.3975]
["bitfinex","ETHUSD",1724762562586,3.81723,2619.7,2619.2,2.3975]
["bitfinex","ETHUSD",1724762562787,3.81704,2619.9,2619.2,2.6418319]
["bitfinex","ETHUSD",1724762563027,3.81767,2619.4,2619.2,2.3975]
["bitfinex","ETHUSD",1724762563230,3.81781,2619.3,2619.2,2.3975]
["bitfinex","ETHUSD",1724762563401,3.81731,2619.7,2618.7,3.8186]
["bitfinex","ETHUSD",1724762563402,3.81802,2619.2,2618.8,2.4717]
["bitfinex","ETHUSD",1724762563601,3.8178,2619.4,2618.8,6.29017]
["bitfinex","ETHUSD",1724762563796,3.8178,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724762563996,3.81787,2619.3,2618.8,2.4717]
["bitfinex","ETHUSD",1724762564233,3.81748,2619.6,2619.0,3.863999]
["bitfinex","ETHUSD",1724762564435,3.81724,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1724762565232,3.81717,2619.8,2619.1,3.81803]
["bitfinex","ETHUSD",1724762565402,3.81738,2619.6,2619.0,0.045819]
["bitfinex","ETHUSD",1724762565733,7.63487,2619.6,2619.0,3.863959]
["bitfinex","ETHUSD",1724762565906,3.81773,2619.4,2619.0,0.045819]
["bitfinex","ETHUSD",1724762566237,3.81738,2619.6,2619.0,4.4976589]
["bitfinex","ETHUSD",1724762566238,7.63487,2619.6,2619.0,4.4976589]
["bitfinex","ETHUSD",1724762566401,0.923058,2620.0,2619.1,3.818]
["bitfinex","ETHUSD",1724762566402,3.81728,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1724762566612,3.81739,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1724762566838,3.81739,2619.6,2619.0,4.4976089]
["bitfinex","ETHUSD",1724762566989,3.81739,2619.6,2619.1,0.83159089]
["bitfinex","ETHUSD",1724762567234,7.63438,2619.8,2619.1,4.64968089]
["bitfinex","ETHUSD",1724762567395,3.81724,2619.7,2619.1,8.46762089]
["bitfinex","ETHUSD",1724762567734,1.97266234,2620.6,2619.3,2.4813]
["bitfinex","ETHUSD",1724762567896,0.7,2620.8,2619.4,3.81752]
["bitfinex","ETHUSD",1724762567897,3.81682,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1724762568092,3.81709,2619.8,2619.3,2.4813]
["bitfinex","ETHUSD",1724762568298,3.0,2620.1,2619.3,2.4813]
["bitfinex","ETHUSD",1724762568493,3.81622,2620.4,2619.3,2.4813]
["bitfinex","ETHUSD",1724762568494,3.81761,2619.5,2619.3,2.4813]
["bitfinex","ETHUSD",1724762568736,3.81747,2619.6,2619.3,2.4813]
["bitfinex","ETHUSD",1724762568737,3.81766,2619.4,2619.3,2.4813]
["bitfinex","ETHUSD",1724762568897,3.81766,2619.4,2619.0,0.045819]
["bitfinex","ETHUSD",1724762569105,3.81781,2619.3,2619.0,0.045819]
["bitfinex","ETHUSD",1724762569633,3.81804,2619.2,2619.0,0.045819]
["bitfinex","ETHUSD",1724762569844,7.63574,2619.3,2619.0,0.045819]
["bitfinex","ETHUSD",1724762570141,3.81781,2619.3,2619.0,0.045819]
["bitfinex","ETHUSD",1724762570304,3.81795,2619.2,2619.0,0.045819]
["bitfinex","ETHUSD",1724762570497,3.81767,2619.4,2619.0,0.045819]
["bitfinex","ETHUSD",1724762570721,3.81762,2619.5,2619.0,0.045819]
["bitfinex","ETHUSD",1724762570914,3.81798,2619.2,2619.0,0.045819]
["bitfinex","ETHUSD",1724762571799,3.81747,2619.6,2619.0,3.863959]
["bitfinex","ETHUSD",1724762572029,7.63498,2619.6,2619.0,3.863959]
["bitfinex","ETHUSD",1724762572193,7.63493,2619.6,2619.0,3.863959]
["bitfinex","ETHUSD",1724762572658,7.63491,2619.6,2619.0,3.863959]
["bitfinex","ETHUSD",1724762572795,3.81745,2619.6,2619.0,3.863959]
["bitfinex","ETHUSD",1724762572998,3.81746,2619.6,2619.0,3.863959]
["bitfinex","ETHUSD",1724762573403,3.81752,2619.5,2619.0,3.863959]
["bitfinex","ETHUSD",1724762574009,0.381746,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1724762574237,3.8173,2619.7,2619.2,7.6359]
["bitfinex","ETHUSD",1724762574449,3.81711,2619.8,2619.3,2.4771]
["bitfinex","ETHUSD",1724762574600,3.81744,2619.6,2619.3,2.4771]
["bitfinex","ETHUSD",1724762576355,3.81752,2619.5,2619.3,2.4771]
["bitfinex","ETHUSD",1724762576508,3.81744,2619.6,2619.0,2.356319]
["bitfinex","ETHUSD",1724762576702,3.81789,2619.3,2619.0,2.356319]
["bitfinex","ETHUSD",1724762576898,0.381744,2619.6,2619.0,2.356319]
["bitfinex","ETHUSD",1724762577199,0.381744,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724762577200,3.81745,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724762577610,3.81753,2619.5,2619.0,2.356319]
["bitfinex","ETHUSD",1724762578041,3.81775,2619.4,2619.0,2.356319]
["bitfinex","ETHUSD",1724762578607,7.6362,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762579255,13.9055,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762579462,16.9055,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762579961,10.6362,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762580159,0.7,2619.7,2619.0,0.045819]
["bitfinex","ETHUSD",1724762580160,3.81797,2619.2,2619.0,0.045819]
["bitfinex","ETHUSD",1724762580379,3.81768,2619.4,2619.0,0.045819]
["bitfinex","ETHUSD",1724762580717,3.81785,2619.3,2619.0,0.045819]
["bitfinex","ETHUSD",1724762580932,0.381726,2619.6,2619.0,3.864059]
["bitfinex","ETHUSD",1724762580933,8.016686,2619.6,2619.0,3.864059]
["bitfinex","ETHUSD",1724762581133,3.0,2619.5,2619.0,3.864059]
["bitfinex","ETHUSD",1724762581438,3.81769,2619.4,2619.0,0.045819]
["bitfinex","ETHUSD",1724762582731,7.63547,2619.4,2619.0,0.045819]
["bitfinex","ETHUSD",1724762582981,3.81781,2619.3,2619.0,0.045819]
["bitfinex","ETHUSD",1724762583684,3.81796,2619.2,2619.0,0.045819]
["bitfinex","ETHUSD",1724762583849,3.81782,2619.3,2619.0,0.045819]
["bitfinex","ETHUSD",1724762584052,3.7199176,2619.5,2619.0,0.045819]
["bitfinex","ETHUSD",1724762584298,3.81762,2619.5,2619.0,0.045819]
["bitfinex","ETHUSD",1724762584459,3.0,2619.4,2619.0,0.045819]
["bitfinex","ETHUSD",1724762584794,3.81762,2619.5,2619.0,3.864059]
["bitfinex","ETHUSD",1724762584950,7.63491,2619.6,2619.0,3.863969]
["bitfinex","ETHUSD",1724762585149,3.81659,2620.2,2619.5,6.26773]
["bitfinex","ETHUSD",1724762585451,3.81593,2620.6,2619.5,2.4503]
["bitfinex","ETHUSD",1724762585785,3.8172,2619.8,2619.5,2.4503]
["bitfinex","ETHUSD",1724762585986,3.81716,2619.8,2619.5,2.4503]
["bitfinex","ETHUSD",1724762586292,3.81737,2619.6,2619.1,2.4656]
["bitfinex","ETHUSD",1724762586857,3.81776,2619.4,2619.1,2.4656]
["bitfinex","ETHUSD",1724762587275,3.81795,2619.2,2619.1,2.4656]
["bitfinex","ETHUSD",1724762588193,3.81784,2619.3,2619.1,2.4656]
["bitfinex","ETHUSD",1724762588657,9.12908,2619.9,2619.1,2.4656]
["bitfinex","ETHUSD",1724762588658,3.81795,2619.2,2619.1,2.4656]
["bitfinex","ETHUSD",1724762588858,3.8181,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762589055,0.381795,2619.2,2619.0,0.045819]
["bitfinex","ETHUSD",1724762589056,3.81797,2619.2,2619.0,0.045819]
["bitfinex","ETHUSD",1724762590145,3.8181,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762590341,8.399807,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762590601,7.6362,2619.1,2619.0,0.045819]
["bitfinex","ETHUSD",1724762591371,3.81784,2619.3,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762591372,3.81955,2618.2,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762591547,7.63847,2618.4,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762591911,3.81941,2618.2,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762592319,7.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762592705,1.97193802,2618.9,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762592939,2.3522,2618.7,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762593110,3.81938,2618.3,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762593310,3.81876,2618.7,2618.0,8.14216291]
["bitfinex","ETHUSD",1724762593509,3.81847,2618.9,2618.4,2.3389]
["bitfinex","ETHUSD",1724762593756,3.81786,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1724762593957,5.02413802,2619.8,2618.5,0.615816]
["bitfinex","ETHUSD",1724762593958,3.81819,2619.1,2618.5,0.615816]
["bitfinex","ETHUSD",1724762594104,3.81819,2619.1,2618.5,4.434686]
["bitfinex","ETHUSD",1724762594323,3.81757,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1724762594626,3.81757,2619.5,2618.8,4.200262]
["bitfinex","ETHUSD",1724762595018,3.81789,2619.3,2618.8,0.381842]
["bitfinex","ETHUSD",1724762595219,7.6358,2619.3,2618.8,0.381842]
["bitfinex","ETHUSD",1724762595425,3.81745,2619.6,2618.8,0.381842]
["bitfinex","ETHUSD",1724762595620,3.81711,2619.8,2618.9,6.55207341]
["bitfinex","ETHUSD",1724762595949,7.63371,2620.0,2619.5,4.19507341]
["bitfinex","ETHUSD",1724762596134,3.81679,2620.0,2619.5,4.19507341]
["bitfinex","ETHUSD",1724762596468,3.81679,2620.0,2619.3,6.17471]
["bitfinex","ETHUSD",1724762596469,3.81709,2619.8,2619.3,2.357]
["bitfinex","ETHUSD",1724762596648,3.81625,2620.4,2619.3,3.00525495]
["bitfinex","ETHUSD",1724762596848,3.81704,2619.9,2619.3,3.00525495]
["bitfinex","ETHUSD",1724762597386,3.81746,2619.6,2619.3,2.357]
["bitfinex","ETHUSD",1724762597669,3.81733,2619.7,2619.3,2.357]
["bitfinex","ETHUSD",1724762598340,3.8167,2620.1,2619.3,2.357]
["bitfinex","ETHUSD",1724762598525,3.8167,2620.1,2619.4,4.05324]
["bitfinex","ETHUSD",1724762599239,7.63348,2620.1,2619.4,4.05324]
["bitfinex","ETHUSD",1724762599437,3.8167,2620.1,2619.4,0.2357]
["bitfinex","ETHUSD",1724762599636,3.0,2620.3,2619.3,2.357]
["bitfinex","ETHUSD",1724762599637,7.63438,2619.8,2619.3,2.357]
["bitfinex","ETHUSD",1724762599859,3.81723,2619.7,2619.3,2.357]
["bitfinex","ETHUSD",1724762600738,4.58067,2619.7,2619.0,7.6363]
["bitfinex","ETHUSD",1724762600945,3.81767,2619.4,2618.9,2.4878]
["bitfinex","ETHUSD",1724762601139,3.81743,2619.6,2618.9,6.30617]
["bitfinex","ETHUSD",1724762601453,3.81752,2619.5,2618.9,2.4878]
["bitfinex","ETHUSD",1724762602045,4.275467,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1724762602243,3.81723,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1724762602999,3.81754,2619.5,2618.9,6.30609]
["bitfinex","ETHUSD",1724762603363,3.81768,2619.4,2618.9,2.4878]
["bitfinex","ETHUSD",1724762603559,3.81724,2619.7,2618.9,3.5003]
["bitfinex","ETHUSD",1724762603760,3.81721,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1724762603961,3.81724,2619.7,2619.1,4.549918]
["bitfinex","ETHUSD",1724762604166,3.81724,2619.7,2619.0,3.8182]
["bitfinex","ETHUSD",1724762604492,5.79279396,2620.0,2619.3,2.3254]
["bitfinex","ETHUSD",1724762604774,3.81716,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762605253,1.97596396,2619.9,2619.3,2.3254]
["bitfinex","ETHUSD",1724762605581,1.97596396,2619.9,2619.4,4.05011]
["bitfinex","ETHUSD",1724762605730,1.98441714,2619.9,2619.4,4.05011]
["bitfinex","ETHUSD",1724762605984,3.81694,2619.9,2619.3,6.14321]
["bitfinex","ETHUSD",1724762606238,1.98441714,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762606437,2.56456285,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762606680,1.98441714,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762607374,5.80158714,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762607841,1.98441714,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762608096,1.98441714,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1724762608470,5.80120714,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1724762608654,5.80225452,2619.9,2619.3,2.3254]
["bitfinex","ETHUSD",1724762608839,5.80238452,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762609040,1.98528452,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762609506,1.98528452,2619.9,2619.4,7.63522]
["bitfinex","ETHUSD",1724762609823,5.80208452,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1724762610108,10.81909711,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1724762610412,7.00218711,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1724762610564,10.81791291,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1724762610764,1.98409032,2619.9,2619.3,2.3254]
["bitfinex","ETHUSD",1724762611094,3.81736,2619.7,2619.3,2.3254]
["bitfinex","ETHUSD",1724762611266,3.81745,2619.6,2619.3,2.3254]
["bitfinex","ETHUSD",1724762611963,5.80119032,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762612167,3.18399819,2619.8,2619.3,2.3254]
["bitfinex","ETHUSD",1724762612412,3.18399819,2619.8,2618.6,4.19507341]
["bitfinex","ETHUSD",1724762612413,1.98409032,2619.5,2618.8,2.3498]
["bitfinex","ETHUSD",1724762612598,3.81791,2619.3,2618.8,2.3498]
["bitfinex","ETHUSD",1724762612767,3.81768,2619.4,2618.8,2.3498]
["bitfinex","ETHUSD",1724762612971,1.98409032,2619.5,2618.8,2.3498]
["bitfinex","ETHUSD",1724762613264,1.98409032,2619.1,2618.8,2.3498]
["bitfinex","ETHUSD",1724762613692,5.80213032,2619.2,2618.8,2.3498]
["bitfinex","ETHUSD",1724762613902,3.81817,2619.1,2618.8,2.3498]
["bitfinex","ETHUSD",1724762614276,1.98409032,2619.2,2618.8,6.1683]
["bitfinex","ETHUSD",1724762614476,9.19867838,2619.4,2619.0,2.4558]
["bitfinex","ETHUSD",1724762614477,1.98409032,2619.4,2619.0,2.4558]
["bitfinex","ETHUSD",1724762614680,5.80163032,2619.5,2619.0,2.4558]
["bitfinex","ETHUSD",1724762614897,5.80177032,2619.4,2619.0,2.4558]
["bitfinex","ETHUSD",1724762615101,3.81799,2619.2,2619.0,2.4558]
["bitfinex","ETHUSD",1724762615880,1.98222645,2619.3,2619.0,2.4558]
["bitfinex","ETHUSD",1724762616088,5.79974645,2619.5,2619.0,2.4558]
["bitfinex","ETHUSD",1724762616307,3.81767,2619.4,2619.0,2.4558]
["bitfinex","ETHUSD",1724762617119,1.98222645,2619.5,2619.0,6.97771413]
["bitfinex","ETHUSD",1724762617300,5.79941645,2619.8,2619.1,2.3501]
["bitfinex","ETHUSD",1724762617607,3.81738,2619.6,2619.1,2.3501]
["bitfinex","ETHUSD",1724762617804,9.61707645,2619.6,2619.1,2.3501]
["bitfinex","ETHUSD",1724762618011,3.81769,2619.4,2619.1,2.3501]
["bitfinex","ETHUSD",1724762618382,5.79960645,2619.6,2619.1,2.3501]
["bitfinex","ETHUSD",1724762618774,3.81738,2619.6,2619.1,2.3501]
["bitfinex","ETHUSD",1724762619315,3.81767,2619.4,2619.1,2.3501]
["bitfinex","ETHUSD",1724762619462,5.79960645,2619.6,2619.1,2.3501]
["bitfinex","ETHUSD",1724762619667,3.81738,2619.6,2619.1,2.3501]
["bitfinex","ETHUSD",1724762619911,3.81756,2619.5,2619.1,2.3501]
["bitfinex","ETHUSD",1724762620679,5.79900799,2619.6,2619.1,2.3501]
["bitfinex","ETHUSD",1724762620906,1.98162799,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1724762621110,3.81723,2619.7,2619.3,2.3501]
["bitfinex","ETHUSD",1724762621271,5.79885799,2619.7,2619.3,2.3501]
["bitfinex","ETHUSD",1724762621724,3.81723,2619.7,2619.3,2.3501]
["bitfinex","ETHUSD",1724762621972,1.98162799,2619.8,2619.3,6.16788]
["bitfinex","ETHUSD",1724762622285,3.81729,2619.7,2619.3,2.3501]
["bitfinex","ETHUSD",1724762623107,3.20475587,2619.8,2619.3,2.3501]
["bitfinex","ETHUSD",1724762623330,3.81766,2619.4,2619.3,2.3501]
["bitfinex","ETHUSD",1724762623871,3.81799,2619.2,2618.9,2.4231]
["bitfinex","ETHUSD",1724762624169,1.98162799,2619.5,2618.9,2.4231]
["bitfinex","ETHUSD",1724762624370,3.81769,2619.4,2618.9,2.4231]
["bitfinex","ETHUSD",1724762624607,3.81798,2619.2,2618.9,2.4231]
["bitfinex","ETHUSD",1724762624813,7.63548,2619.4,2618.9,2.4231]
["bitfinex","ETHUSD",1724762625113,3.81787,2619.3,2618.9,2.4231]
["bitfinex","ETHUSD",1724762625424,3.81814,2619.1,2618.9,2.4231]
["bitfinex","ETHUSD",1724762625743,3.81825,2619.0,2618.9,2.4231]
["bitfinex","ETHUSD",1724762626376,3.81855,2618.8,2618.6,2.4227]
["bitfinex","ETHUSD",1724762628080,3.81868,2618.7,2618.6,2.4227]
["bitfinex","ETHUSD",1724762628389,0.19810308,2619.0,2618.6,2.4227]
["bitfinex","ETHUSD",1724762628609,2.17913388,2619.0,2618.6,2.4227]
["bitfinex","ETHUSD",1724762628773,3.8184,2618.9,2618.6,2.4227]
["bitfinex","ETHUSD",1724762629174,3.81864,2618.8,2618.6,2.4227]
["bitfinex","ETHUSD",1724762629421,3.8184,2618.9,2618.6,2.4227]
["bitfinex","ETHUSD",1724762630191,5.79845475,2619.1,2618.6,2.4227]
["bitfinex","ETHUSD",1724762630527,3.8182,2619.1,2618.6,5.57236241]
["bitfinex","ETHUSD",1724762630915,3.81858,2618.8,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762631101,7.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762631298,3.81956,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762631481,7.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762631677,8.784969,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762632333,4.965409,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762632492,3.81956,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762633018,7.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762633411,3.81956,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762634135,3.81944,2618.2,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762634348,9.61559137,2618.4,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762634542,3.0,2618.3,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762634709,6.8194,2618.3,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762635110,3.81943,2618.2,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762635939,3.81956,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762636299,8.703019,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762637112,12.522579,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762637313,17.996079,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762637517,30.53918686,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762637709,15.522579,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762638168,11.703019,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762638300,15.522579,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762638702,19.342139,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762639210,15.522579,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762640557,11.703019,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762640760,10.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762644203,14.45868,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762644451,10.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762644842,14.45868,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762645510,10.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762645726,12.08299788,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762645941,15.90255788,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762646140,12.08299788,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762646326,15.90255788,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762646854,19.72211788,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762647639,23.92610574,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762647988,20.10654574,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762648324,23.92610574,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762648826,20.10654574,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762649428,15.90255788,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762649671,10.63912,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762649829,14.45868,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762650371,18.66266786,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762651943,6.81956,2618.1,2618.0,2.3879095]
["bitfinex","ETHUSD",1724762652380,10.63912,2618.1,2618.0,2.3879095]
["bitfinex","ETHUSD",1724762652529,7.63873,2618.3,2618.0,2.3879095]
["bitfinex","ETHUSD",1724762652726,3.81932,2618.3,2618.0,2.3879095]
["bitfinex","ETHUSD",1724762652931,3.81951,2618.2,2618.0,2.3879095]
["bitfinex","ETHUSD",1724762653453,3.81956,2618.1,2618.0,2.3879095]
["bitfinex","ETHUSD",1724762653960,7.63912,2618.1,2618.0,2.3879095]
["bitfinex","ETHUSD",1724762654127,11.45868,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762654758,14.45868,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762654983,3.0,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762655134,0.3,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762657275,2.7132,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762657582,6.45339257,2618.1,2618.0,0.1274095]
["bitfinex","ETHUSD",1724762657730,3.15339257,2617.1,2616.7,3.53492764]
["bitfinex","ETHUSD",1724762657931,0.7,2617.2,2616.7,3.53492764]
["bitfinex","ETHUSD",1724762658181,2.75690032,2617.9,2614.1,1.52053094]
["bitfinex","ETHUSD",1724762658182,0.7,2616.8,2614.1,1.52053094]
["bitfinex","ETHUSD",1724762658350,0.42957556,2617.0,2614.0,3.62148462]
["bitfinex","ETHUSD",1724762658351,0.7,2614.2,2614.0,0.5]
["bitfinex","ETHUSD",1724762658731,0.7,2615.2,2614.0,0.5]
["bitfinex","ETHUSD",1724762658927,0.7,2614.9,2614.0,0.5]
["bitfinex","ETHUSD",1724762659183,3.0,2615.3,2614.0,0.5]
["bitfinex","ETHUSD",1724762659342,3.0,2615.5,2614.1,2.93696476]
["bitfinex","ETHUSD",1724762659552,0.7,2615.6,2614.1,0.61396476]
["bitfinex","ETHUSD",1724762659553,0.7,2614.7,2614.1,0.61396476]
["bitfinex","ETHUSD",1724762659758,3.0,2615.6,2614.1,2.323]
["bitfinex","ETHUSD",1724762659959,0.7,2615.4,2614.1,2.323]
["bitfinex","ETHUSD",1724762660170,0.7,2615.7,2614.1,2.323]
["bitfinex","ETHUSD",1724762660374,0.7,2615.4,2614.1,2.323]
["bitfinex","ETHUSD",1724762660679,4.91570101,2615.0,2614.0,0.5]
["bitfinex","ETHUSD",1724762660894,10.6971,2615.3,2614.0,0.5]
["bitfinex","ETHUSD",1724762661029,10.6485,2614.9,2614.0,0.5]
["bitfinex","ETHUSD",1724762661489,10.6485,2614.9,2614.1,2.327]
["bitfinex","ETHUSD",1724762661966,10.6485,2614.9,2614.4,4.21570101]
["bitfinex","ETHUSD",1724762661967,7.6485,2614.9,2614.4,4.21570101]
["bitfinex","ETHUSD",1724762662144,7.6485,2614.9,2614.0,0.5]
["bitfinex","ETHUSD",1724762662145,7.6485,2614.9,2614.8,6.54270101]
["bitfinex","ETHUSD",1724762662532,7.6485,2614.9,2614.8,2.327]
["bitfinex","ETHUSD",1724762663282,0.7,2617.2,2614.8,6.54270101]
["bitfinex","ETHUSD",1724762663573,2.3458,2617.5,2616.2,4.21570101]
["bitfinex","ETHUSD",1724762664130,1.34533926,2618.0,2615.7,2.4304]
["bitfinex","ETHUSD",1724762664131,0.23458,2617.4,2616.5,4.21570101]
["bitfinex","ETHUSD",1724762664332,0.7,2617.7,2615.9,4.21570101]
["bitfinex","ETHUSD",1724762664549,1.20636797,2617.7,2615.9,4.21570101]
["bitfinex","ETHUSD",1724762664778,0.7,2617.4,2615.9,4.21570101]
["bitfinex","ETHUSD",1724762665287,0.7,2617.1,2615.3,4.21570101]
["bitfinex","ETHUSD",1724762666082,0.7,2617.1,2614.9,3.1702]
["bitfinex","ETHUSD",1724762666083,0.7,2617.1,2615.2,4.33719721]
["bitfinex","ETHUSD",1724762667820,2.4985,2617.3,2615.6,4.33719721]
["bitfinex","ETHUSD",1724762668024,2.4985,2617.3,2615.7,0.07644488]
["bitfinex","ETHUSD",1724762668223,2.4985,2617.3,2615.0,0.61702]
["bitfinex","ETHUSD",1724762668224,0.7,2617.2,2615.0,0.61702]
["bitfinex","ETHUSD",1724762668375,1.09918468,2617.2,2615.0,0.61702]
["bitfinex","ETHUSD",1724762668574,0.39918468,2617.2,2615.3,4.33719721]
["bitfinex","ETHUSD",1724762668915,0.35976847,2617.1,2615.4,0.51016489]
["bitfinex","ETHUSD",1724762669120,0.35976847,2617.1,2615.7,4.33719721]
["bitfinex","ETHUSD",1724762669272,0.35976847,2617.1,2615.8,0.07643777]
["bitfinex","ETHUSD",1724762669915,0.39918468,2617.2,2615.8,0.07643777]
["bitfinex","ETHUSD",1724762670217,0.39918468,2617.2,2616.1,4.33719721]
["bitfinex","ETHUSD",1724762670423,0.39918468,2617.2,2616.2,0.07642597]
["bitfinex","ETHUSD",1724762670715,0.39918468,2617.2,2616.1,4.33719721]
["bitfinex","ETHUSD",1724762670873,0.39918468,2617.2,2616.3,2.3989]
["bitfinex","ETHUSD",1724762671073,0.39918468,2617.2,2616.4,0.07642627]
["bitfinex","ETHUSD",1724762671506,0.29553,2617.9,2616.4,0.07642627]
["bitfinex","ETHUSD",1724762671687,0.39913963,2617.5,2616.4,0.07642627]
["bitfinex","ETHUSD",1724762672115,0.29553,2617.9,2616.5,4.33719721]
["bitfinex","ETHUSD",1724762672321,0.39911623,2617.7,2616.5,4.41361911]
["bitfinex","ETHUSD",1724762672519,3.0894,2619.0,2617.3,4.33719721]
["bitfinex","ETHUSD",1724762672722,0.30894,2618.9,2617.4,0.07640081]
["bitfinex","ETHUSD",1724762672889,0.39907625,2618.4,2617.4,0.07640081]
["bitfinex","ETHUSD",1724762673081,0.30894,2618.9,2617.5,2.3216]
["bitfinex","ETHUSD",1724762673353,0.39904659,2618.8,2617.7,4.33719721]
["bitfinex","ETHUSD",1724762673522,0.39904659,2618.8,2617.8,0.07638171]
["bitfinex","ETHUSD",1724762673726,0.39904659,2618.8,2617.8,0.44135789]
["bitfinex","ETHUSD",1724762674027,0.39904659,2618.8,2618.5,4.33719721]
["bitfinex","ETHUSD",1724762674198,0.59840012,2619.4,2618.5,4.33719721]
["bitfinex","ETHUSD",1724762674523,0.59840012,2619.4,2618.6,0.07636277]
["bitfinex","ETHUSD",1724762674734,0.59840012,2619.4,2618.9,4.33719721]
["bitfinex","ETHUSD",1724762675041,0.39898869,2620.4,2619.3,4.33719721]
["bitfinex","ETHUSD",1724762675180,2.3915,2621.4,2619.4,2.47633366]
["bitfinex","ETHUSD",1724762675388,2.3915,2621.4,2619.7,4.33719721]
["bitfinex","ETHUSD",1724762675648,2.3915,2621.4,2619.4,2.91005338]
["bitfinex","ETHUSD",1724762675649,0.39904888,2621.2,2620.1,4.33719721]
["bitfinex","ETHUSD",1724762675932,0.39904888,2621.2,2620.2,0.07632217]
["bitfinex","ETHUSD",1724762676117,0.4747013,2621.7,2620.2,0.07632217]
["bitfinex","ETHUSD",1724762676118,0.4747013,2621.7,2620.2,0.51767411]
["bitfinex","ETHUSD",1724762676421,0.39906219,2621.8,2620.4,2.4976]
["bitfinex","ETHUSD",1724762676780,0.84333766,2621.8,2620.4,2.4976]
["bitfinex","ETHUSD",1724762676979,0.44427547,2621.7,2620.1,4.33719721]
["bitfinex","ETHUSD",1724762677394,0.44427547,2621.7,2620.1,5.01535693]
["bitfinex","ETHUSD",1724762678195,0.44427547,2621.7,2620.5,4.33719721]
["bitfinex","ETHUSD",1724762678437,0.39906219,2621.8,2620.1,5.01535693]
["bitfinex","ETHUSD",1724762678648,0.39906219,2621.8,2620.1,4.33719721]
["bitfinex","ETHUSD",1724762678997,0.82793883,2621.8,2619.9,2.4444]
["bitfinex","ETHUSD",1724762679344,0.39906219,2621.8,2619.9,3.12255972]
["bitfinex","ETHUSD",1724762679631,0.39906219,2621.8,2620.0,0.55]
["bitfinex","ETHUSD",1724762680000,0.39906219,2621.8,2620.1,4.33719721]
["bitfinex","ETHUSD",1724762680195,0.39906219,2621.8,2620.2,0.62630394]
["bitfinex","ETHUSD",1724762680391,0.39906219,2621.8,2620.3,0.57264941]
["bitfinex","ETHUSD",1724762680600,0.39906219,2621.8,2620.1,4.33719721]
["bitfinex","ETHUSD",1724762680792,0.39906219,2621.8,2619.9,2.4444]
["bitfinex","ETHUSD",1724762681114,0.39906219,2621.8,2618.5,2.3468]
["bitfinex","ETHUSD",1724762681115,4.33719721,2621.2,2618.5,2.3468]
["bitfinex","ETHUSD",1724762681302,4.33719721,2621.2,2618.9,2.3468]
["bitfinex","ETHUSD",1724762681499,3.0,2621.1,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762681736,1.12887664,2621.3,2618.9,2.3468]
["bitfinex","ETHUSD",1724762682047,0.3,2621.0,2619.0,0.23468]
["bitfinex","ETHUSD",1724762682198,0.55,2621.2,2619.0,0.23468]
["bitfinex","ETHUSD",1724762682541,4.88719721,2621.2,2619.0,0.23468]
["bitfinex","ETHUSD",1724762682709,4.88719721,2621.2,2618.9,2.3468]
["bitfinex","ETHUSD",1724762683040,3.0,2621.1,2618.9,2.3468]
["bitfinex","ETHUSD",1724762683939,3.0,2621.1,2618.9,5.3468]
["bitfinex","ETHUSD",1724762684093,3.0,2621.1,2618.8,4.33719721]
["bitfinex","ETHUSD",1724762684094,3.131,2620.9,2618.8,4.33719721]
["bitfinex","ETHUSD",1724762684295,3.131,2620.9,2618.7,2.3865]
["bitfinex","ETHUSD",1724762684296,0.7,2620.6,2618.7,2.3865]
["bitfinex","ETHUSD",1724762684527,3.131,2620.3,2618.1,2.3865]
["bitfinex","ETHUSD",1724762684954,3.0,2620.2,2618.1,2.3865]
["bitfinex","ETHUSD",1724762685165,0.6131,2620.1,2618.2,0.67236972]
["bitfinex","ETHUSD",1724762685319,0.55,2620.0,2618.2,0.67236972]
["bitfinex","ETHUSD",1724762686423,0.6131,2620.1,2618.4,4.33719721]
["bitfinex","ETHUSD",1724762686650,0.6131,2620.1,2618.5,0.07635221]
["bitfinex","ETHUSD",1724762686843,2.431,2620.3,2618.6,2.438]
["bitfinex","ETHUSD",1724762687255,2.431,2620.3,2618.6,5.438]
["bitfinex","ETHUSD",1724762687756,2.431,2620.3,2618.6,2.438]
["bitfinex","ETHUSD",1724762687921,0.2431,2620.2,2618.6,2.438]
["bitfinex","ETHUSD",1724762688117,0.2431,2620.2,2618.0,6.77519721]
["bitfinex","ETHUSD",1724762688472,0.2431,2620.2,2618.1,3.0]
["bitfinex","ETHUSD",1724762688617,0.2431,2620.2,2618.2,0.97751972]
["bitfinex","ETHUSD",1724762688618,0.55,2620.1,2618.2,0.97751972]
["bitfinex","ETHUSD",1724762689246,3.2431,2620.2,2618.4,4.33719721]
["bitfinex","ETHUSD",1724762689958,3.2431,2620.2,2618.6,2.3165]
["bitfinex","ETHUSD",1724762690131,0.56741,2620.1,2618.7,0.83665]
["bitfinex","ETHUSD",1724762690921,0.56741,2620.1,2618.8,4.33719721]
["bitfinex","ETHUSD",1724762691117,0.2431,2620.2,2618.8,4.96354325]
["bitfinex","ETHUSD",1724762691454,0.2431,2620.2,2618.9,3.0]
["bitfinex","ETHUSD",1724762691658,2.3886,2620.7,2619.0,0.62633004]
["bitfinex","ETHUSD",1724762691837,2.3886,2620.7,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762692021,2.3886,2620.7,2619.0,0.62633004]
["bitfinex","ETHUSD",1724762692022,2.3886,2621.2,2619.6,4.33719721]
["bitfinex","ETHUSD",1724762692224,2.3886,2621.2,2619.7,0.62631289]
["bitfinex","ETHUSD",1724762692560,0.23886,2621.1,2619.8,0.5726639]
["bitfinex","ETHUSD",1724762692730,0.23886,2621.1,2620.0,4.33719721]
["bitfinex","ETHUSD",1724762692919,0.23886,2621.1,2620.1,0.07630628]
["bitfinex","ETHUSD",1724762693120,0.39902428,2621.6,2620.0,4.33719721]
["bitfinex","ETHUSD",1724762693423,0.39902428,2621.6,2619.8,0.49635101]
["bitfinex","ETHUSD",1724762694260,3.39902428,2621.6,2619.9,0.55]
["bitfinex","ETHUSD",1724762694432,0.26540243,2621.5,2619.8,0.49635101]
["bitfinex","ETHUSD",1724762694761,0.26540243,2621.5,2619.7,3.0]
["bitfinex","ETHUSD",1724762695835,2.255,2621.4,2619.4,2.396]
["bitfinex","ETHUSD",1724762696076,2.255,2621.3,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762696272,2.6055,2621.2,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762696484,3.55,2621.1,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762697560,3.55,2621.1,2619.3,0.0763267]
["bitfinex","ETHUSD",1724762697761,3.55,2621.1,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762697762,3.0,2621.1,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762698072,0.61555,2621.0,2619.3,0.54630634]
["bitfinex","ETHUSD",1724762698277,0.61555,2621.0,2619.3,0.46998302]
["bitfinex","ETHUSD",1724762698490,0.61555,2621.0,2619.4,0.55]
["bitfinex","ETHUSD",1724762698807,0.361555,2620.9,2619.4,0.55]
["bitfinex","ETHUSD",1724762699596,0.361555,2620.9,2619.7,2.4458]
["bitfinex","ETHUSD",1724762699811,0.361555,2620.9,2619.8,0.07631169]
["bitfinex","ETHUSD",1724762699977,2.255,2621.2,2620.0,4.33719721]
["bitfinex","ETHUSD",1724762700158,2.255,2621.2,2619.7,2.4458]
["bitfinex","ETHUSD",1724762700361,0.2255,2621.1,2619.4,0.55]
["bitfinex","ETHUSD",1724762700567,0.2255,2621.1,2619.3,5.4458]
["bitfinex","ETHUSD",1724762700873,0.2255,2621.1,2619.6,4.33719721]
["bitfinex","ETHUSD",1724762701269,0.2255,2621.1,2619.3,5.4458]
["bitfinex","ETHUSD",1724762701488,0.2255,2621.1,2619.0,2.1675]
["bitfinex","ETHUSD",1724762701489,2.8543,2621.0,2619.0,2.1675]
["bitfinex","ETHUSD",1724762701763,2.8543,2621.0,2619.0,3.05105972]
["bitfinex","ETHUSD",1724762701764,0.30798,2620.9,2619.0,3.05105972]
["bitfinex","ETHUSD",1724762701995,0.55,2620.8,2619.0,3.05105972]
["bitfinex","ETHUSD",1724762702201,2.449,2620.7,2619.0,3.05105972]
["bitfinex","ETHUSD",1724762702364,5.449,2620.7,2619.0,3.05105972]
["bitfinex","ETHUSD",1724762702570,2.449,2620.5,2619.0,2.1675]
["bitfinex","ETHUSD",1724762702967,5.449,2620.5,2619.1,0.07633566]
["bitfinex","ETHUSD",1724762703562,3.0,2620.4,2619.1,0.07633566]
["bitfinex","ETHUSD",1724762703684,0.5449,2620.3,2619.1,0.30071923]
["bitfinex","ETHUSD",1724762703873,2.449,2620.5,2619.0,2.1675]
["bitfinex","ETHUSD",1724762703874,3.0,2620.4,2619.0,2.1675]
["bitfinex","ETHUSD",1724762704077,2.8344,2620.3,2618.4,4.33719721]
["bitfinex","ETHUSD",1724762704272,2.2844,2620.3,2618.2,2.3345]
["bitfinex","ETHUSD",1724762704613,2.4073,2619.9,2617.8,2.4514]
["bitfinex","ETHUSD",1724762705107,2.4073,2619.7,2617.8,2.4514]
["bitfinex","ETHUSD",1724762705319,2.28523674,2619.5,2617.8,2.4514]
["bitfinex","ETHUSD",1724762705487,2.28523674,2619.5,2618.0,4.33719721]
["bitfinex","ETHUSD",1724762705883,2.28523674,2619.5,2618.1,3.07636457]
["bitfinex","ETHUSD",1724762706091,2.28523674,2619.5,2618.2,0.07636099]
["bitfinex","ETHUSD",1724762706394,2.28523674,2619.5,2618.1,3.0]
["bitfinex","ETHUSD",1724762706578,0.52852367,2619.4,2618.1,3.75823372]
["bitfinex","ETHUSD",1724762708143,3.52852367,2619.4,2618.1,3.75823372]
["bitfinex","ETHUSD",1724762708915,3.52852367,2619.4,2618.2,0.07636457]
["bitfinex","ETHUSD",1724762709212,3.52852367,2619.4,2618.3,0.07636305]
["bitfinex","ETHUSD",1724762709676,3.0,2619.4,2618.3,0.07636305]
["bitfinex","ETHUSD",1724762710044,2.28523674,2619.5,2618.2,0.80954309]
["bitfinex","ETHUSD",1724762710258,2.28523674,2619.5,2618.1,3.0]
["bitfinex","ETHUSD",1724762710997,2.28523674,2619.5,2617.9,0.24514]
["bitfinex","ETHUSD",1724762711306,2.28523674,2619.5,2617.9,3.24514]
["bitfinex","ETHUSD",1724762711307,0.52852367,2619.4,2617.9,3.24514]
["bitfinex","ETHUSD",1724762711515,3.52852367,2619.4,2618.0,4.96356228]
["bitfinex","ETHUSD",1724762711671,3.0,2619.4,2618.4,4.33719721]
["bitfinex","ETHUSD",1724762711886,2.28523674,2619.5,2618.5,0.07635275]
["bitfinex","ETHUSD",1724762712197,2.28523674,2619.5,2618.5,0.51770775]
["bitfinex","ETHUSD",1724762712922,2.3795,2620.3,2618.8,4.33719721]
["bitfinex","ETHUSD",1724762713072,2.3795,2620.3,2619.2,4.33719721]
["bitfinex","ETHUSD",1724762713277,2.3795,2620.3,2619.3,0.07633118]
["bitfinex","ETHUSD",1724762713505,2.3795,2620.3,2619.3,2.83208402]
["bitfinex","ETHUSD",1724762713826,0.35868632,2622.0,2619.6,4.33719721]
["bitfinex","ETHUSD",1724762713827,2.3713,2621.5,2619.6,4.33719721]
["bitfinex","ETHUSD",1724762713976,0.23713,2621.4,2619.7,0.51003845]
["bitfinex","ETHUSD",1724762714175,2.3713,2621.3,2619.8,0.07631873]
["bitfinex","ETHUSD",1724762714506,2.3713,2620.6,2618.4,4.33719721]
["bitfinex","ETHUSD",1724762714809,2.3713,2620.4,2618.4,4.76622826]
["bitfinex","ETHUSD",1724762715011,4.33719721,2620.7,2618.5,0.70806283]
["bitfinex","ETHUSD",1724762715012,3.95443542,2620.3,2618.5,0.70806283]
["bitfinex","ETHUSD",1724762715315,2.3713,2620.3,2618.5,0.70806283]
["bitfinex","ETHUSD",1724762715515,2.3713,2620.3,2618.6,0.07634927]
["bitfinex","ETHUSD",1724762715817,2.3713,2620.3,2618.5,3.70806283]
["bitfinex","ETHUSD",1724762716028,2.60843,2620.2,2618.6,0.54742911]
["bitfinex","ETHUSD",1724762716177,3.0,2620.1,2618.6,0.54742911]
["bitfinex","ETHUSD",1724762716380,2.3713,2620.2,2618.7,0.07634671]
["bitfinex","ETHUSD",1724762716616,2.3713,2620.2,2618.8,0.07634171]
["bitfinex","ETHUSD",1724762716784,0.23713,2620.1,2618.8,0.07634171]
["bitfinex","ETHUSD",1724762717119,3.23713,2620.1,2618.8,4.41353892]
["bitfinex","ETHUSD",1724762717713,3.23713,2620.1,2618.9,2.8509]
["bitfinex","ETHUSD",1724762717714,3.0,2620.1,2618.9,2.8509]
["bitfinex","ETHUSD",1724762717913,2.3713,2620.2,2618.9,2.8509]
["bitfinex","ETHUSD",1724762718210,2.3713,2620.2,2618.9,2.3009]
["bitfinex","ETHUSD",1724762718415,2.3713,2620.2,2618.8,4.33719721]
["bitfinex","ETHUSD",1724762718657,2.3713,2620.2,2618.9,0.47627464]
["bitfinex","ETHUSD",1724762718658,0.23713,2620.1,2618.9,0.47627464]
["bitfinex","ETHUSD",1724762718823,0.23713,2620.1,2618.4,4.33719721]
["bitfinex","ETHUSD",1724762718824,2.4428,2620.0,2618.1,2.3579]
["bitfinex","ETHUSD",1724762719113,2.4428,2620.0,2618.2,0.9471245]
["bitfinex","ETHUSD",1724762719313,2.4428,2620.0,2618.4,4.33719721]
["bitfinex","ETHUSD",1724762719521,2.4428,2620.0,2618.5,0.55]
["bitfinex","ETHUSD",1724762719733,2.68708,2620.0,2618.6,0.48871972]
["bitfinex","ETHUSD",1724762719874,3.0,2619.9,2618.6,0.48871972]
["bitfinex","ETHUSD",1724762720077,3.0,2619.9,2618.7,0.55]
["bitfinex","ETHUSD",1724762720616,2.68708,2620.0,2618.8,2.45093772]
["bitfinex","ETHUSD",1724762720788,2.68708,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1724762720789,2.4428,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1724762721112,2.4428,2620.0,2619.0,0.07633596]
["bitfinex","ETHUSD",1724762721416,2.4428,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1724762721625,2.4428,2620.0,2619.0,0.29246]
["bitfinex","ETHUSD",1724762722216,0.39906088,2620.5,2618.2,0.3971245]
["bitfinex","ETHUSD",1724762722217,4.33719721,2619.9,2618.2,0.3971245]
["bitfinex","ETHUSD",1724762722454,0.7,2620.3,2618.3,0.0763621]
["bitfinex","ETHUSD",1724762722455,5.3621,2619.8,2618.3,0.0763621]
["bitfinex","ETHUSD",1724762722772,5.3621,2619.8,2618.4,0.07635445]
["bitfinex","ETHUSD",1724762723014,2.3621,2619.8,2618.5,2.4818]
["bitfinex","ETHUSD",1724762723515,2.3621,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1724762723672,2.3621,2619.8,2618.5,2.4818]
["bitfinex","ETHUSD",1724762723873,2.3621,2619.8,2618.6,0.07634705]
["bitfinex","ETHUSD",1724762724078,2.3621,2619.8,2618.7,0.55]
["bitfinex","ETHUSD",1724762724289,2.4909,2620.4,2618.8,0.07634288]
["bitfinex","ETHUSD",1724762724489,0.39906088,2620.5,2619.5,4.33719721]
["bitfinex","ETHUSD",1724762724703,0.39906088,2620.5,2619.6,0.62631297]
["bitfinex","ETHUSD",1724762724904,2.4909,2620.9,2619.6,3.62631297]
["bitfinex","ETHUSD",1724762725115,2.4909,2620.9,2619.9,4.33719721]
["bitfinex","ETHUSD",1724762725116,2.88999701,2620.9,2619.9,4.33719721]
["bitfinex","ETHUSD",1724762725320,2.88999701,2620.9,2620.0,0.51002815]
["bitfinex","ETHUSD",1724762725508,2.4909,2620.9,2620.0,0.51002815]
["bitfinex","ETHUSD",1724762725975,2.71860907,2621.3,2620.0,0.51002815]
["bitfinex","ETHUSD",1724762726209,2.71860907,2621.3,2620.1,0.71125254]
["bitfinex","ETHUSD",1724762726624,2.3195,2621.3,2620.1,0.71125254]
["bitfinex","ETHUSD",1724762726859,2.3195,2621.3,2619.6,3.55]
["bitfinex","ETHUSD",1724762727168,2.3195,2621.3,2619.7,0.07630941]
["bitfinex","ETHUSD",1724762727329,3.26511008,2621.7,2620.3,4.33719721]
["bitfinex","ETHUSD",1724762727330,0.39908352,2621.7,2620.3,4.33719721]
["bitfinex","ETHUSD",1724762727535,2.37308941,2621.9,2620.4,3.55]
["bitfinex","ETHUSD",1724762727536,2.2584,2621.9,2620.4,3.55]
["bitfinex","ETHUSD",1724762727855,0.23730894,2621.8,2620.5,0.86501339]
["bitfinex","ETHUSD",1724762728057,0.23730894,2621.8,2620.6,0.0762889]
["bitfinex","ETHUSD",1724762728226,2.2584,2621.9,2620.5,0.78871972]
["bitfinex","ETHUSD",1724762728565,2.2584,2621.9,2620.7,2.4599]
["bitfinex","ETHUSD",1724762728854,2.69336158,2622.3,2620.8,0.55]
["bitfinex","ETHUSD",1724762729066,2.69336158,2622.3,2620.9,1.03470972]
["bitfinex","ETHUSD",1724762729422,2.69336158,2622.3,2621.0,0.07628042]
["bitfinex","ETHUSD",1724762729730,2.69336158,2622.3,2621.1,4.33719721]
["bitfinex","ETHUSD",1724762730062,3.81359,2622.2,2620.9,1.03470972]
["bitfinex","ETHUSD",1724762730242,3.81419,2621.8,2621.0,3.8153]
["bitfinex","ETHUSD",1724762730568,3.81455,2621.6,2620.5,3.81597]
["bitfinex","ETHUSD",1724762730710,0.381419,2621.7,2620.9,3.81538]
["bitfinex","ETHUSD",1724762730916,3.81447,2621.6,2620.7,7.63137]
["bitfinex","ETHUSD",1724762731232,3.81422,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1724762731426,3.81422,2621.8,2620.4,3.81617]
["bitfinex","ETHUSD",1724762731427,3.0,2621.7,2621.1,3.89147258]
["bitfinex","ETHUSD",1724762731628,6.81407,2621.9,2621.2,0.07628874]
["bitfinex","ETHUSD",1724762731829,2.2943,2622.1,2621.3,3.81487]
["bitfinex","ETHUSD",1724762732028,2.2943,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1724762732230,0.39906158,2622.3,2621.7,0.07627616]
["bitfinex","ETHUSD",1724762732458,0.39906158,2622.3,2621.3,3.81484]
["bitfinex","ETHUSD",1724762732459,3.81368,2622.2,2621.3,3.81484]
["bitfinex","ETHUSD",1724762732763,3.81403,2621.9,2621.2,3.81499]
["bitfinex","ETHUSD",1724762732956,2.818603,2621.9,2620.9,3.81538]
["bitfinex","ETHUSD",1724762733459,2.818603,2621.9,2620.4,4.74374]
["bitfinex","ETHUSD",1724762733460,3.0,2621.8,2620.6,3.81583]
["bitfinex","ETHUSD",1724762733640,3.81469,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1724762733878,3.81498,2621.3,2620.5,7.63201]
["bitfinex","ETHUSD",1724762734043,3.0,2621.4,2620.7,3.81563]
["bitfinex","ETHUSD",1724762734249,3.0,2621.4,2620.7,0.381563]
["bitfinex","ETHUSD",1724762734448,3.0,2621.4,2620.0,3.81672]
["bitfinex","ETHUSD",1724762734449,3.0,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1724762734672,6.2513,2621.9,2620.5,3.81603]
["bitfinex","ETHUSD",1724762734673,2.4372,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1724762734949,2.4372,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1724762735208,2.4372,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1724762735489,6.52139158,2622.3,2621.5,3.81459]
["bitfinex","ETHUSD",1724762735648,6.94265074,2622.3,2621.6,0.07627538]
["bitfinex","ETHUSD",1724762735849,3.12912074,2622.3,2621.6,0.07627538]
["bitfinex","ETHUSD",1724762736105,3.12912074,2622.3,2621.7,7.6285]
["bitfinex","ETHUSD",1724762736106,2.70786158,2622.3,2621.7,7.6285]
["bitfinex","ETHUSD",1724762736246,2.70786158,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724762736452,2.70786158,2622.3,2621.0,3.81528]
["bitfinex","ETHUSD",1724762736453,2.70786158,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1724762736654,2.70786158,2622.3,2622.0,0.762788]
["bitfinex","ETHUSD",1724762736845,2.70786158,2622.3,2621.7,3.81425]
["bitfinex","ETHUSD",1724762737081,2.70786158,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1724762737349,2.70786158,2622.3,2621.6,3.81443]
["bitfinex","ETHUSD",1724762737546,6.52132158,2622.3,2621.5,3.81446]
["bitfinex","ETHUSD",1724762737750,7.55479174,2622.3,2621.6,3.81445]
["bitfinex","ETHUSD",1724762738370,0.39906158,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1724762738582,0.39906158,2622.3,2622.2,3.88985047]
["bitfinex","ETHUSD",1724762738773,2.4621,2622.8,2622.2,0.77036305]
["bitfinex","ETHUSD",1724762738984,2.4621,2622.8,2622.1,3.81373]
["bitfinex","ETHUSD",1724762739162,2.4621,2622.8,2621.9,3.81395]
["bitfinex","ETHUSD",1724762739163,6.27491,2622.8,2621.9,3.81395]
["bitfinex","ETHUSD",1724762739377,3.8131,2622.6,2621.8,3.81417]
["bitfinex","ETHUSD",1724762739686,0.627491,2622.7,2621.8,3.81408]
["bitfinex","ETHUSD",1724762739849,0.627491,2622.7,2621.8,0.762847]
["bitfinex","ETHUSD",1724762739850,3.81319,2622.5,2621.8,0.762847]
["bitfinex","ETHUSD",1724762740050,3.81319,2622.5,2620.4,3.81609]
["bitfinex","ETHUSD",1724762740051,3.81383,2622.1,2621.2,3.81496]
["bitfinex","ETHUSD",1724762740291,7.62683,2622.4,2621.4,3.81463]
["bitfinex","ETHUSD",1724762740494,3.81354,2622.3,2621.5,0.381463]
["bitfinex","ETHUSD",1724762740796,3.81354,2622.3,2621.4,3.81463]
["bitfinex","ETHUSD",1724762741090,6.8136,2622.2,2621.4,3.81463]
["bitfinex","ETHUSD",1724762741371,3.0,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1724762741542,3.0,2622.3,2621.6,3.89061454]
["bitfinex","ETHUSD",1724762741812,3.0,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1724762741979,3.0,2622.5,2621.9,0.07626755]
["bitfinex","ETHUSD",1724762742596,2.3452,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724762743218,3.81247,2623.0,2622.0,3.81379]
["bitfinex","ETHUSD",1724762743219,6.17047,2623.0,2622.1,3.88998916]
["bitfinex","ETHUSD",1724762743520,6.17047,2623.0,2621.4,2.416]
["bitfinex","ETHUSD",1724762743521,3.81288,2622.7,2621.8,7.62814]
["bitfinex","ETHUSD",1724762743820,3.81272,2622.8,2621.9,0.07625999]
["bitfinex","ETHUSD",1724762743979,3.81272,2622.8,2621.8,3.81405]
["bitfinex","ETHUSD",1724762744287,3.81272,2622.8,2622.0,3.81386]
["bitfinex","ETHUSD",1724762744699,3.8126,2622.9,2622.1,0.07626001]
["bitfinex","ETHUSD",1724762744895,3.0,2622.8,2622.1,0.07626001]
["bitfinex","ETHUSD",1724762745124,6.81273,2622.8,2622.1,0.07626001]
["bitfinex","ETHUSD",1724762745446,6.81273,2622.8,2621.4,3.81466]
["bitfinex","ETHUSD",1724762745447,3.81353,2622.3,2621.4,3.81466]
["bitfinex","ETHUSD",1724762745655,6.81323,2622.5,2621.6,3.81446]
["bitfinex","ETHUSD",1724762745944,3.0,2622.4,2621.7,3.89056971]
["bitfinex","ETHUSD",1724762746497,3.0,2622.4,2621.8,0.07626987]
["bitfinex","ETHUSD",1724762747019,3.0,2622.4,2621.8,3.89040987]
["bitfinex","ETHUSD",1724762747226,4.96586745,2622.9,2622.0,3.81387]
["bitfinex","ETHUSD",1724762747398,4.96586745,2622.9,2622.1,0.07626005]
["bitfinex","ETHUSD",1724762747811,1.15322745,2622.9,2621.8,3.81404]
["bitfinex","ETHUSD",1724762748009,3.81267,2622.9,2621.6,0.681452]
["bitfinex","ETHUSD",1724762748211,2.358,2623.0,2621.9,3.81389]
["bitfinex","ETHUSD",1724762748212,3.81292,2622.7,2621.9,3.81389]
["bitfinex","ETHUSD",1724762748447,0.2358,2622.9,2621.5,3.81447]
["bitfinex","ETHUSD",1724762748602,0.2358,2622.9,2621.0,2.3771]
["bitfinex","ETHUSD",1724762748603,3.81396,2622.0,2621.1,3.81511]
["bitfinex","ETHUSD",1724762748802,2.4366,2622.7,2620.6,2.646003]
["bitfinex","ETHUSD",1724762748803,3.8144,2621.7,2620.6,2.646003]
["bitfinex","ETHUSD",1724762749099,3.8144,2621.7,2620.7,4.0802503]
["bitfinex","ETHUSD",1724762749100,3.81455,2621.6,2620.7,4.0802503]
["bitfinex","ETHUSD",1724762749339,3.8141,2621.9,2620.9,3.81545]
["bitfinex","ETHUSD",1724762749651,3.81434,2621.7,2621.0,0.38917425]
["bitfinex","ETHUSD",1724762749801,3.81434,2621.7,2620.5,3.81596]
["bitfinex","ETHUSD",1724762749802,3.81497,2621.3,2620.5,3.81596]
["bitfinex","ETHUSD",1724762750352,3.81497,2621.3,2620.0,6.08715]
["bitfinex","ETHUSD",1724762750353,2.4774,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1724762750505,2.4774,2621.7,2621.2,0.07628808]
["bitfinex","ETHUSD",1724762750699,3.0,2621.8,2621.2,0.07628808]
["bitfinex","ETHUSD",1724762751014,3.0,2621.8,2621.1,3.81511]
["bitfinex","ETHUSD",1724762751215,3.0,2621.8,2620.9,3.81538]
["bitfinex","ETHUSD",1724762751434,3.81433,2621.7,2621.0,0.381538]
["bitfinex","ETHUSD",1724762751644,3.0,2621.8,2621.0,0.381538]
["bitfinex","ETHUSD",1724762751857,6.8138,2622.1,2621.1,3.89136664]
["bitfinex","ETHUSD",1724762752151,3.81427,2621.8,2620.9,7.63077]
["bitfinex","ETHUSD",1724762752455,3.81405,2621.9,2621.0,0.763077]
["bitfinex","ETHUSD",1724762752661,3.81405,2621.9,2620.9,3.81538]
["bitfinex","ETHUSD",1724762753152,7.73542,2622.1,2621.3,3.81484]
["bitfinex","ETHUSD",1724762753303,3.0,2622.0,2621.4,0.07628083]
["bitfinex","ETHUSD",1724762754342,0.39898116,2621.9,2621.4,3.89094083]
["bitfinex","ETHUSD",1724762754515,0.39898116,2621.9,2621.4,0.84685691]
["bitfinex","ETHUSD",1724762754933,0.39898116,2621.9,2621.4,4.66154691]
["bitfinex","ETHUSD",1724762755424,0.39898116,2621.9,2621.4,0.84685691]
["bitfinex","ETHUSD",1724762755807,0.39898116,2621.9,2621.4,4.66153691]
["bitfinex","ETHUSD",1724762756233,0.39898116,2621.9,2621.5,4.66219969]
["bitfinex","ETHUSD",1724762756445,0.39898116,2621.9,2621.6,0.07627653]
["bitfinex","ETHUSD",1724762756808,0.39898116,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1724762757023,0.39898116,2621.9,2621.8,3.89043906]
["bitfinex","ETHUSD",1724762757571,0.39898116,2621.9,2621.8,0.07626906]
["bitfinex","ETHUSD",1724762758065,0.39898116,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724762758340,3.0,2622.5,2621.7,3.81429]
["bitfinex","ETHUSD",1724762758549,2.2508,2622.6,2621.8,0.07626835]
["bitfinex","ETHUSD",1724762758550,9.06389,2622.6,2621.8,0.07626835]
["bitfinex","ETHUSD",1724762758743,3.81331,2622.4,2621.7,3.81429]
["bitfinex","ETHUSD",1724762759546,3.81331,2622.4,2621.8,0.07626835]
["bitfinex","ETHUSD",1724762759748,4.03823,2622.5,2621.8,0.07626835]
["bitfinex","ETHUSD",1724762760337,3.81332,2622.4,2621.8,0.07626835]
["bitfinex","ETHUSD",1724762760521,1.310229,2622.4,2621.2,0.3]
["bitfinex","ETHUSD",1724762760729,3.81388,2622.0,2621.2,0.3]
["bitfinex","ETHUSD",1724762761022,3.81483,2621.4,2620.4,3.8161]
["bitfinex","ETHUSD",1724762761222,3.0,2621.9,2620.6,3.8158]
["bitfinex","ETHUSD",1724762761223,2.779383,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1724762761451,2.3979,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1724762761655,3.0,2621.6,2620.7,4.578918]
["bitfinex","ETHUSD",1724762761809,2.36578963,2622.8,2620.1,0.608715]
["bitfinex","ETHUSD",1724762761810,5.3301,2621.7,2620.8,0.07629482]
["bitfinex","ETHUSD",1724762762011,6.81469,2621.5,2620.6,3.81588]
["bitfinex","ETHUSD",1724762762364,3.8152,2621.1,2620.2,0.6796835]
["bitfinex","ETHUSD",1724762762528,3.816,2620.6,2619.7,3.81718]
["bitfinex","ETHUSD",1724762762737,3.816,2620.6,2619.4,3.81761]
["bitfinex","ETHUSD",1724762762738,3.8163,2620.4,2619.4,3.81761]
["bitfinex","ETHUSD",1724762763065,3.8168,2620.0,2619.1,3.81801]
["bitfinex","ETHUSD",1724762763358,3.0,2620.3,2619.2,0.45813996]
["bitfinex","ETHUSD",1724762763359,3.61414,2620.3,2619.2,0.45813996]
["bitfinex","ETHUSD",1724762763512,2.3251,2620.5,2619.7,3.81712]
["bitfinex","ETHUSD",1724762763714,5.3251,2620.5,2619.8,0.45804133]
["bitfinex","ETHUSD",1724762763939,5.3251,2620.5,2619.3,6.143]
["bitfinex","ETHUSD",1724762763940,3.81624,2620.4,2619.3,6.143]
["bitfinex","ETHUSD",1724762764112,3.81661,2620.2,2619.4,0.6143]
["bitfinex","ETHUSD",1724762764314,3.81661,2620.2,2619.1,3.81803]
["bitfinex","ETHUSD",1724762764815,3.81661,2620.2,2619.3,3.8177]
["bitfinex","ETHUSD",1724762765128,3.81661,2620.2,2619.1,3.81803]
["bitfinex","ETHUSD",1724762765129,2.3251,2620.5,2619.7,3.81711]
["bitfinex","ETHUSD",1724762765340,2.3251,2620.5,2619.8,0.07632668]
["bitfinex","ETHUSD",1724762765547,5.3251,2620.5,2619.8,0.07632668]
["bitfinex","ETHUSD",1724762765741,4.33719721,2621.2,2620.1,3.81652]
["bitfinex","ETHUSD",1724762765742,2.2677,2620.9,2620.1,3.81652]
["bitfinex","ETHUSD",1724762765909,2.2677,2620.9,2620.2,0.45796878]
["bitfinex","ETHUSD",1724762766113,2.2677,2621.4,2620.1,3.81659]
["bitfinex","ETHUSD",1724762766385,3.81545,2621.0,2620.2,0.381659]
["bitfinex","ETHUSD",1724762766507,3.81545,2621.0,2620.1,3.81659]
["bitfinex","ETHUSD",1724762766838,3.81545,2621.0,2620.1,3.81654]
["bitfinex","ETHUSD",1724762767021,0.22677,2621.3,2620.2,0.076315]
["bitfinex","ETHUSD",1724762767224,2.2677,2621.4,2620.5,3.81597]
["bitfinex","ETHUSD",1724762767435,2.2677,2621.4,2620.4,3.8162]
["bitfinex","ETHUSD",1724762767658,2.2677,2621.4,2620.3,7.63253]
["bitfinex","ETHUSD",1724762767659,3.81493,2621.3,2620.3,7.63253]
["bitfinex","ETHUSD",1724762767857,2.2677,2621.4,2620.5,3.81606]
["bitfinex","ETHUSD",1724762768036,3.81491,2621.3,2620.4,0.381629]
["bitfinex","ETHUSD",1724762768232,3.81521,2621.1,2620.1,3.81655]
["bitfinex","ETHUSD",1724762768533,3.81521,2621.1,2620.1,4.579895]
["bitfinex","ETHUSD",1724762768534,3.81544,2621.0,2620.1,4.579895]
["bitfinex","ETHUSD",1724762768929,4.6390506,2621.1,2620.2,3.81647]
["bitfinex","ETHUSD",1724762769128,2.2677,2621.4,2620.6,3.8159]
["bitfinex","ETHUSD",1724762769430,2.2677,2621.4,2620.7,0.07630217]
["bitfinex","ETHUSD",1724762769633,6.08254,2621.4,2620.7,0.07630217]
["bitfinex","ETHUSD",1724762769829,6.08254,2621.4,2620.4,7.63226]
["bitfinex","ETHUSD",1724762769830,7.723214,2621.3,2620.4,3.81609]
["bitfinex","ETHUSD",1724762770030,3.81507,2621.2,2620.3,7.38]
["bitfinex","ETHUSD",1724762770230,3.0,2621.1,2620.3,8.881285]
["bitfinex","ETHUSD",1724762770450,7.723214,2621.3,2620.3,8.881285]
["bitfinex","ETHUSD",1724762770661,3.81557,2620.9,2620.1,3.81663]
["bitfinex","ETHUSD",1724762770856,11.188254,2621.3,2620.1,0.763337]
["bitfinex","ETHUSD",1724762771060,10.28,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1724762771237,10.28,2621.3,2620.6,3.89212676]
["bitfinex","ETHUSD",1724762771580,10.28,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1724762771733,13.40794,2621.8,2620.8,3.89188108]
["bitfinex","ETHUSD",1724762771936,13.40794,2621.8,2620.9,4.20462811]
["bitfinex","ETHUSD",1724762772134,2.3137,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1724762772379,16.16362,2622.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724762772380,6.21242,2622.2,2621.3,3.81486]
["bitfinex","ETHUSD",1724762772678,6.21242,2622.2,2621.4,0.07628348]
["bitfinex","ETHUSD",1724762772849,2.3988,2622.2,2621.3,3.8148]
["bitfinex","ETHUSD",1724762773051,3.81403,2621.9,2621.0,7.38]
["bitfinex","ETHUSD",1724762773273,3.81415,2621.9,2621.0,7.38]
["bitfinex","ETHUSD",1724762773642,0.39900741,2621.8,2621.1,0.07629447]
["bitfinex","ETHUSD",1724762773940,4.05369,2622.1,2621.1,0.07629447]
["bitfinex","ETHUSD",1724762773941,0.23988,2622.1,2621.1,0.07629447]
["bitfinex","ETHUSD",1724762774151,0.39900817,2621.7,2621.1,4.94225945]
["bitfinex","ETHUSD",1724762774356,0.39900817,2621.7,2621.0,7.38]
["bitfinex","ETHUSD",1724762774557,3.81455,2621.6,2621.0,7.38]
["bitfinex","ETHUSD",1724762774836,3.81455,2621.6,2620.7,3.81567]
["bitfinex","ETHUSD",1724762775041,3.81478,2621.4,2620.5,3.81597]
["bitfinex","ETHUSD",1724762775247,3.81478,2621.4,2620.5,3.81595]
["bitfinex","ETHUSD",1724762775468,3.81478,2621.4,2620.3,3.8163]
["bitfinex","ETHUSD",1724762775469,3.81505,2621.2,2620.3,3.81622]
["bitfinex","ETHUSD",1724762775670,3.631088,2621.3,2620.3,3.81622]
["bitfinex","ETHUSD",1724762775995,3.631088,2621.3,2620.2,2.4473]
["bitfinex","ETHUSD",1724762775996,3.0,2621.3,2620.4,0.07630733]
["bitfinex","ETHUSD",1724762776289,2.4961,2621.5,2620.8,3.81549]
["bitfinex","ETHUSD",1724762776447,7.28,2621.8,2621.1,3.81519]
["bitfinex","ETHUSD",1724762776656,2.2786,2621.9,2621.2,3.89121126]
["bitfinex","ETHUSD",1724762776991,4.05364,2622.1,2621.2,3.89121126]
["bitfinex","ETHUSD",1724762776992,3.81367,2622.2,2621.2,3.81492]
["bitfinex","ETHUSD",1724762777192,0.609227,2622.1,2621.2,3.81492]
["bitfinex","ETHUSD",1724762777429,0.609227,2622.1,2621.3,3.81489]
["bitfinex","ETHUSD",1724762777686,0.609227,2622.1,2621.1,3.81517]
["bitfinex","ETHUSD",1724762777687,3.81396,2622.0,2621.1,3.81517]
["bitfinex","ETHUSD",1724762777850,3.81396,2622.0,2621.2,0.763039]
["bitfinex","ETHUSD",1724762778046,0.609227,2622.1,2621.3,0.0762846]
["bitfinex","ETHUSD",1724762778252,2.2786,2622.3,2621.5,3.81456]
["bitfinex","ETHUSD",1724762778512,2.2786,2622.3,2621.6,0.07627784]
["bitfinex","ETHUSD",1724762778797,2.2786,2622.3,2621.3,3.81488]
["bitfinex","ETHUSD",1724762778798,3.81375,2622.1,2621.3,3.81488]
["bitfinex","ETHUSD",1724762778961,1.03043221,2622.2,2621.4,3.81461]
["bitfinex","ETHUSD",1724762779172,1.03043221,2622.2,2621.4,0.8392279]
["bitfinex","ETHUSD",1724762779173,3.0,2622.2,2621.4,0.8392279]
["bitfinex","ETHUSD",1724762779353,3.0,2622.2,2621.3,3.81488]
["bitfinex","ETHUSD",1724762779553,3.0,2622.2,2621.4,3.89100998]
["bitfinex","ETHUSD",1724762779793,3.0,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1724762780107,7.28,2622.6,2621.4,0.07627998]
["bitfinex","ETHUSD",1724762780108,6.22975,2622.7,2621.9,3.81395]
["bitfinex","ETHUSD",1724762780247,2.4168,2622.7,2622.0,3.89004297]
["bitfinex","ETHUSD",1724762780692,3.81243,2623.0,2622.1,3.8137]
["bitfinex","ETHUSD",1724762780851,3.81243,2623.0,2622.2,0.07626053]
["bitfinex","ETHUSD",1724762781295,2.83632141,2623.1,2622.2,0.07626053]
["bitfinex","ETHUSD",1724762781501,4.47729714,2623.0,2622.2,0.07626053]
["bitfinex","ETHUSD",1724762781655,3.81243,2623.0,2622.2,0.07626053]
["bitfinex","ETHUSD",1724762781855,2.83632141,2623.1,2622.3,3.81335]
["bitfinex","ETHUSD",1724762782060,2.83632141,2623.1,2622.4,0.07625392]
["bitfinex","ETHUSD",1724762782362,3.81274,2622.8,2621.7,7.38]
["bitfinex","ETHUSD",1724762782562,4.66097606,2623.1,2622.1,3.81371]
["bitfinex","ETHUSD",1724762782563,3.81255,2623.0,2622.1,3.81371]
["bitfinex","ETHUSD",1724762782789,6.64860141,2623.1,2622.3,3.81334]
["bitfinex","ETHUSD",1724762782955,3.66485314,2623.0,2622.4,0.0762539]
["bitfinex","ETHUSD",1724762783356,3.66485314,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1724762783594,3.0,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1724762783790,3.81284,2622.8,2621.9,3.81393]
["bitfinex","ETHUSD",1724762784004,3.81284,2622.8,2621.9,7.62788]
["bitfinex","ETHUSD",1724762784301,3.81295,2622.7,2622.0,0.762788]
["bitfinex","ETHUSD",1724762784504,3.81295,2622.7,2621.8,3.81412]
["bitfinex","ETHUSD",1724762784658,3.81295,2622.7,2621.9,3.814]
["bitfinex","ETHUSD",1724762784857,7.62538,2622.9,2621.9,3.81395]
["bitfinex","ETHUSD",1724762785094,10.28,2623.0,2622.0,3.8138]
["bitfinex","ETHUSD",1724762785593,10.28,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724762785779,10.28,2623.0,2622.5,0.07625417]
["bitfinex","ETHUSD",1724762785981,3.0,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1724762786303,3.0,2623.0,2622.0,7.38]
["bitfinex","ETHUSD",1724762786304,3.0,2623.0,2622.3,4.27095217]
["bitfinex","ETHUSD",1724762786504,3.1274095,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1724762786800,3.1274095,2623.3,2622.4,3.81328]
["bitfinex","ETHUSD",1724762786801,6.9394395,2623.3,2622.7,0.07624921]
["bitfinex","ETHUSD",1724762787000,3.1274095,2623.3,2622.7,0.07624921]
["bitfinex","ETHUSD",1724762787400,3.1274095,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1724762787401,0.1274095,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1724762787599,0.1274095,2623.3,2622.9,0.07624394]
["bitfinex","ETHUSD",1724762788269,3.81214,2623.2,2622.4,11.811588]
["bitfinex","ETHUSD",1724762788475,4.58727995,2623.2,2622.4,11.811588]
["bitfinex","ETHUSD",1724762788670,0.77513995,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1724762788857,0.1274095,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1724762789056,0.1274095,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1724762789359,0.1274095,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724762789702,0.1274095,2623.3,2623.0,0.07624189]
["bitfinex","ETHUSD",1724762789869,0.1274095,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1724762790062,0.1274095,2623.3,2623.2,0.07623296]
["bitfinex","ETHUSD",1724762791429,0.1274095,2623.3,2623.1,3.88842166]
["bitfinex","ETHUSD",1724762791594,0.1274095,2623.3,2623.2,4.58220917]
["bitfinex","ETHUSD",1724762791757,0.1274095,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1724762792862,0.1274095,2623.3,2622.7,7.38]
["bitfinex","ETHUSD",1724762793063,0.1274095,2623.3,2622.7,11.19276]
["bitfinex","ETHUSD",1724762793396,0.1274095,2623.3,2622.7,7.38]
["bitfinex","ETHUSD",1724762793397,6.3243895,2623.3,2622.7,7.38]
["bitfinex","ETHUSD",1724762793604,3.52592745,2623.3,2622.2,13.56415]
["bitfinex","ETHUSD",1724762793774,3.81252,2623.0,2621.9,8.2533642]
["bitfinex","ETHUSD",1724762793975,3.81252,2623.0,2622.0,3.81379]
["bitfinex","ETHUSD",1724762793976,3.8128,2622.8,2622.0,3.81379]
["bitfinex","ETHUSD",1724762794175,6.81216,2623.2,2622.0,0.992675]
["bitfinex","ETHUSD",1724762794392,2.3849,2622.7,2621.8,3.81403]
["bitfinex","ETHUSD",1724762794561,2.3849,2622.7,2621.8,0.381403]
["bitfinex","ETHUSD",1724762794766,2.3849,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1724762795803,2.38,2623.1,2621.8,4.195523]
["bitfinex","ETHUSD",1724762795963,2.38,2623.1,2622.3,3.81336]
["bitfinex","ETHUSD",1724762796304,2.38,2623.1,2622.4,0.07625756]
["bitfinex","ETHUSD",1724762796916,3.0,2623.2,2622.1,2.4283]
["bitfinex","ETHUSD",1724762796917,3.0,2623.2,2622.3,3.81337]
["bitfinex","ETHUSD",1724762797067,6.9394095,2623.3,2622.5,3.81306]
["bitfinex","ETHUSD",1724762797271,4.44784245,2623.3,2622.5,3.81306]
["bitfinex","ETHUSD",1724762797492,8.25991245,2623.3,2622.5,7.62614]
["bitfinex","ETHUSD",1724762797704,8.25991245,2623.3,2622.5,3.81306]
["bitfinex","ETHUSD",1724762798020,0.1274095,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1724762798190,0.1274095,2623.3,2622.9,0.07623776]
["bitfinex","ETHUSD",1724762798389,0.1274095,2623.3,2622.9,4.27757154]
["bitfinex","ETHUSD",1724762799021,0.1274095,2623.3,2623.1,3.81217]
["bitfinex","ETHUSD",1724762799193,0.1274095,2623.3,2623.2,3.88836073]
["bitfinex","ETHUSD",1724762799380,0.1274095,2623.3,2623.2,0.07623073]
["bitfinex","ETHUSD",1724762801093,0.1274095,2623.3,2622.9,4.20137378]
["bitfinex","ETHUSD",1724762801437,0.1274095,2623.3,2622.9,8.01386378]
["bitfinex","ETHUSD",1724762801592,0.1274095,2623.3,2623.0,4.61375638]
["bitfinex","ETHUSD",1724762801827,0.1274095,2623.3,2623.1,0.07623073]
["bitfinex","ETHUSD",1724762802581,0.1274095,2623.3,2623.0,4.61375638]
["bitfinex","ETHUSD",1724762802788,0.1274095,2623.3,2623.0,0.80138638]
["bitfinex","ETHUSD",1724762803108,0.1274095,2623.3,2622.9,0.38888378]
["bitfinex","ETHUSD",1724762803499,0.1274095,2623.3,2622.9,4.20137378]
["bitfinex","ETHUSD",1724762804207,0.1274095,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1724762804414,0.1274095,2623.3,2623.1,0.0762344]
["bitfinex","ETHUSD",1724762804613,0.1274095,2623.3,2622.9,0.38888378]
["bitfinex","ETHUSD",1724762804932,0.1274095,2623.3,2622.9,4.20144378]
["bitfinex","ETHUSD",1724762805230,0.1274095,2623.3,2623.0,4.61382238]
["bitfinex","ETHUSD",1724762805396,0.39897194,2623.2,2623.0,4.61382238]
["bitfinex","ETHUSD",1724762805798,0.39897194,2623.2,2623.0,4.61374238]
["bitfinex","ETHUSD",1724762806139,0.1274095,2623.3,2623.1,3.88851534]
["bitfinex","ETHUSD",1724762806289,0.1274095,2623.3,2623.2,12.13578177]
["bitfinex","ETHUSD",1724762808998,0.1274095,2623.3,2623.2,21.75757275]
["bitfinex","ETHUSD",1724762809404,0.1274095,2623.3,2623.2,13.75855177]
["bitfinex","ETHUSD",1724762809584,0.1274095,2623.3,2623.2,11.32365177]
["bitfinex","ETHUSD",1724762809816,0.1274095,2623.3,2623.2,7.51152177]
["bitfinex","ETHUSD",1724762810035,0.1274095,2623.3,2623.2,4.51152177]
["bitfinex","ETHUSD",1724762810256,0.1274095,2623.3,2623.2,0.69939177]
["bitfinex","ETHUSD",1724762810409,0.1274095,2623.3,2623.0,4.61380238]
["bitfinex","ETHUSD",1724762810939,0.1274095,2623.3,2623.0,0.80140238]
["bitfinex","ETHUSD",1724762811148,0.1274095,2623.3,2622.9,4.20134378]
["bitfinex","ETHUSD",1724762811329,0.1274095,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724762811529,0.1274095,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1724762812398,0.1274095,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1724762812747,0.1274095,2623.3,2623.1,4.61355538]
["bitfinex","ETHUSD",1724762812926,0.1274095,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724762813131,0.1274095,2623.3,2623.2,3.88835992]
["bitfinex","ETHUSD",1724762813339,0.1274095,2623.3,2623.2,0.07622992]
["bitfinex","ETHUSD",1724762813526,0.1274095,2623.3,2623.1,8.42575538]
["bitfinex","ETHUSD",1724762813720,0.1274095,2623.3,2623.2,4.65470554]
["bitfinex","ETHUSD",1724762814251,0.1274095,2623.3,2623.2,4.73093546]
["bitfinex","ETHUSD",1724762814414,0.1274095,2623.3,2623.2,4.65470554]
["bitfinex","ETHUSD",1724762814918,0.1274095,2623.3,2623.2,0.84257554]
["bitfinex","ETHUSD",1724762815123,0.1274095,2623.3,2623.1,7.6244]
["bitfinex","ETHUSD",1724762815322,0.1274095,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724762815752,0.1274095,2623.3,2623.2,3.88835987]
["bitfinex","ETHUSD",1724762816509,0.1274095,2623.3,2623.1,3.81224]
["bitfinex","ETHUSD",1724762816651,0.1274095,2623.3,2622.9,8.01383378]
["bitfinex","ETHUSD",1724762816827,6.3360195,2623.3,2622.4,11.19329]
["bitfinex","ETHUSD",1724762817027,6.3360195,2623.3,2622.1,3.81372]
["bitfinex","ETHUSD",1724762817028,3.81264,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1724762817361,3.81288,2622.7,2621.9,3.81402]
["bitfinex","ETHUSD",1724762817653,3.81288,2622.7,2621.8,11.19409]
["bitfinex","ETHUSD",1724762817654,2.3966,2622.8,2622.0,5.314601]
["bitfinex","ETHUSD",1724762817842,2.3966,2622.8,2622.0,1.500811]
["bitfinex","ETHUSD",1724762818040,6.20932,2622.8,2622.0,3.81381]
["bitfinex","ETHUSD",1724762818248,2.3966,2622.8,2622.1,3.8137]
["bitfinex","ETHUSD",1724762818844,2.3966,2622.8,2622.2,0.07626186]
["bitfinex","ETHUSD",1724762819044,2.3966,2622.8,2622.2,0.38899619]
["bitfinex","ETHUSD",1724762819255,2.3966,2622.8,2621.9,3.81388]
["bitfinex","ETHUSD",1724762819557,3.81302,2622.6,2621.9,3.81388]
["bitfinex","ETHUSD",1724762819762,3.81293,2622.7,2621.9,9.12863]
["bitfinex","ETHUSD",1724762819918,2.3966,2622.8,2622.0,0.0762657]
["bitfinex","ETHUSD",1724762820120,2.3966,2622.8,2621.8,7.38]
["bitfinex","ETHUSD",1724762820363,2.3966,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1724762820922,2.3966,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1724762821155,7.130345,2622.8,2622.0,3.81386]
["bitfinex","ETHUSD",1724762821329,7.130345,2622.8,2621.8,7.38]
["bitfinex","ETHUSD",1724762821330,3.81303,2622.6,2621.8,11.19414]
["bitfinex","ETHUSD",1724762821649,3.317505,2622.8,2622.0,3.81387]
["bitfinex","ETHUSD",1724762821854,2.3966,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1724762822053,2.3966,2622.8,2622.0,3.81375]
["bitfinex","ETHUSD",1724762822256,2.3966,2622.8,2622.0,7.62754]
["bitfinex","ETHUSD",1724762822454,6.20933,2622.8,2622.0,5.314504]
["bitfinex","ETHUSD",1724762822769,6.20933,2622.8,2622.0,9.128284]
["bitfinex","ETHUSD",1724762822976,2.3966,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1724762823182,2.3966,2622.8,2622.3,0.381358]
["bitfinex","ETHUSD",1724762823380,2.3966,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1724762824047,2.3966,2622.8,2622.0,5.314534]
["bitfinex","ETHUSD",1724762824276,6.20932,2622.8,2622.0,5.314534]
["bitfinex","ETHUSD",1724762824571,2.3966,2622.8,2622.1,3.8137]
["bitfinex","ETHUSD",1724762824781,3.81317,2622.5,2621.8,11.19408]
["bitfinex","ETHUSD",1724762824982,3.43867988,2622.8,2620.9,9.7821]
["bitfinex","ETHUSD",1724762824983,2.325,2622.3,2620.9,9.7821]
["bitfinex","ETHUSD",1724762825189,3.81421,2621.8,2621.0,0.5802787]
["bitfinex","ETHUSD",1724762825336,3.81421,2621.8,2621.0,4.3955387]
["bitfinex","ETHUSD",1724762825337,2.3421,2621.7,2621.0,4.3955387]
["bitfinex","ETHUSD",1724762825548,2.3421,2621.7,2621.0,0.5802787]
["bitfinex","ETHUSD",1724762825549,3.81446,2621.6,2621.0,0.5802787]
["bitfinex","ETHUSD",1724762825768,2.3421,2621.7,2621.0,0.5802787]
["bitfinex","ETHUSD",1724762826273,6.15642,2621.7,2621.0,0.5802787]
["bitfinex","ETHUSD",1724762826438,2.957731,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724762826642,9.6058,2622.0,2621.2,3.81504]
["bitfinex","ETHUSD",1724762826838,3.81425,2621.8,2620.8,3.81557]
["bitfinex","ETHUSD",1724762827065,2.3926,2621.5,2620.8,3.81557]
["bitfinex","ETHUSD",1724762827341,2.3926,2621.5,2620.6,11.19578]
["bitfinex","ETHUSD",1724762827675,6.20722,2621.5,2620.7,2.360584]
["bitfinex","ETHUSD",1724762827982,2.3926,2621.5,2620.8,3.81559]
["bitfinex","ETHUSD",1724762828277,2.3926,2621.5,2620.8,5.1711574]
["bitfinex","ETHUSD",1724762828480,2.2961,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1724762828638,2.2961,2622.2,2621.4,0.07628456]
["bitfinex","ETHUSD",1724762828839,2.2961,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1724762829276,2.2961,2622.2,2621.6,0.07627729]
["bitfinex","ETHUSD",1724762829443,2.2961,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1724762829639,2.4465,2622.5,2621.9,0.07626808]
["bitfinex","ETHUSD",1724762829877,2.4465,2622.5,2621.4,0.381476]
["bitfinex","ETHUSD",1724762829878,6.25975,2622.5,2621.5,3.81451]
["bitfinex","ETHUSD",1724762830089,3.81351,2622.3,2621.5,3.81456]
["bitfinex","ETHUSD",1724762830237,7.62705,2622.3,2621.6,0.07627656]
["bitfinex","ETHUSD",1724762830444,3.81359,2622.2,2621.4,0.381476]
["bitfinex","ETHUSD",1724762830693,4.883431,2622.3,2621.4,4.196136]
["bitfinex","ETHUSD",1724762830983,2.4299,2621.9,2621.3,3.81475]
["bitfinex","ETHUSD",1724762831215,2.4299,2621.9,2621.3,7.62957]
["bitfinex","ETHUSD",1724762831340,2.4299,2621.9,2621.3,3.81475]
["bitfinex","ETHUSD",1724762831740,2.4299,2621.9,2621.4,3.81461]
["bitfinex","ETHUSD",1724762831967,2.2691,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1724762832179,3.3691271,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1724762832383,3.0,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724762832885,2.2691,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724762833044,6.08262,2622.3,2621.5,3.81447]
["bitfinex","ETHUSD",1724762833248,6.08262,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724762833249,2.2691,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724762833475,2.2691,2622.3,2621.6,3.81442]
["bitfinex","ETHUSD",1724762833667,2.2691,2622.3,2621.6,3.81433]
["bitfinex","ETHUSD",1724762833982,2.2691,2622.3,2621.6,8.010133]
["bitfinex","ETHUSD",1724762834191,3.81372,2622.2,2621.5,3.81459]
["bitfinex","ETHUSD",1724762834370,2.2691,2622.3,2621.6,4.195829]
["bitfinex","ETHUSD",1724762834542,2.2691,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1724762834746,2.2691,2622.3,2620.0,0.96031641]
["bitfinex","ETHUSD",1724762834947,2.2691,2622.3,2621.1,7.38]
["bitfinex","ETHUSD",1724762835183,2.2691,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724762835386,2.2691,2622.3,2621.8,0.07626835]
["bitfinex","ETHUSD",1724762836987,3.81367,2622.2,2621.5,7.38]
["bitfinex","ETHUSD",1724762837151,3.8142,2621.8,2621.5,7.38]
["bitfinex","ETHUSD",1724762837359,2.3352,2621.7,2621.5,7.38]
["bitfinex","ETHUSD",1724762837701,3.81447,2621.6,2620.8,12.5512374]
["bitfinex","ETHUSD",1724762837855,3.81447,2621.6,2620.8,11.19562]
["bitfinex","ETHUSD",1724762838199,3.81477,2621.4,2620.6,3.81581]
["bitfinex","ETHUSD",1724762838399,3.81512,2621.2,2620.5,7.38]
["bitfinex","ETHUSD",1724762838600,6.20455,2621.4,2620.5,11.19595]
["bitfinex","ETHUSD",1724762838754,6.20455,2621.4,2620.6,3.81591]
["bitfinex","ETHUSD",1724762838953,2.3897,2621.4,2620.6,6.46993263]
["bitfinex","ETHUSD",1724762839290,3.0,2621.7,2620.8,2.4014]
["bitfinex","ETHUSD",1724762839456,3.0,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1724762839656,4.342206,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1724762839877,4.74127918,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1724762840064,4.74127918,2621.8,2621.2,0.07628839]
["bitfinex","ETHUSD",1724762840403,4.74127918,2621.8,2621.2,3.89123839]
["bitfinex","ETHUSD",1724762840694,0.39907318,2621.8,2621.3,0.07628799]
["bitfinex","ETHUSD",1724762841558,4.21332318,2621.8,2620.9,3.81536]
["bitfinex","ETHUSD",1724762841779,9.0283505,2621.8,2620.9,8.633974]
["bitfinex","ETHUSD",1724762841992,1.3997905,2621.8,2620.9,1.003214]
["bitfinex","ETHUSD",1724762842193,5.2140305,2621.8,2621.0,0.07629654]
["bitfinex","ETHUSD",1724762842495,3.81432,2621.7,2621.0,0.07629654]
["bitfinex","ETHUSD",1724762842848,3.8145,2621.6,2620.8,3.81562]
["bitfinex","ETHUSD",1724762843696,8.66247387,2621.7,2620.9,3.81547]
["bitfinex","ETHUSD",1724762843900,0.86624739,2621.6,2620.9,3.81547]
["bitfinex","ETHUSD",1724762844192,3.81484,2621.4,2620.6,3.81591]
["bitfinex","ETHUSD",1724762844765,3.81484,2621.4,2620.5,11.19601]
["bitfinex","ETHUSD",1724762844766,2.4837,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1724762845086,3.0,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1724762845285,3.0,2621.8,2620.7,2.4416]
["bitfinex","ETHUSD",1724762845491,3.0,2621.8,2620.8,0.07629514]
["bitfinex","ETHUSD",1724762845694,6.81417,2621.8,2621.0,7.63052]
["bitfinex","ETHUSD",1724762845897,3.0,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1724762846193,9.7556,2621.9,2621.3,4.28029629]
["bitfinex","ETHUSD",1724762846627,9.7556,2621.9,2621.4,0.07628613]
["bitfinex","ETHUSD",1724762846830,2.4756,2621.9,2621.4,0.07628613]
["bitfinex","ETHUSD",1724762846986,5.4756,2621.9,2621.1,3.81512]
["bitfinex","ETHUSD",1724762847186,3.81418,2621.8,2621.0,4.96006995]
["bitfinex","ETHUSD",1724762847432,9.28963,2621.9,2621.1,5.430704]
["bitfinex","ETHUSD",1724762847599,9.28963,2621.9,2621.1,5.430664]
["bitfinex","ETHUSD",1724762847819,9.28963,2621.9,2621.1,9.245754]
["bitfinex","ETHUSD",1724762848007,9.28963,2621.9,2621.2,0.9245754]
["bitfinex","ETHUSD",1724762848407,5.4756,2621.9,2621.3,0.07628615]
["bitfinex","ETHUSD",1724762848609,3.0,2622.0,2621.3,0.07628615]
["bitfinex","ETHUSD",1724762848907,6.07342,2622.3,2621.3,0.07628615]
["bitfinex","ETHUSD",1724762848908,3.81374,2622.1,2621.3,0.48159816]
["bitfinex","ETHUSD",1724762849110,3.0,2622.0,2621.3,4.29647816]
["bitfinex","ETHUSD",1724762849434,3.0,2622.0,2621.3,0.48159816]
["bitfinex","ETHUSD",1724762849644,6.81393,2622.0,2621.3,0.48159816]
["bitfinex","ETHUSD",1724762850195,6.81393,2622.0,2621.1,3.81514]
["bitfinex","ETHUSD",1724762850418,6.07342,2622.3,2621.4,3.81467]
["bitfinex","ETHUSD",1724762850732,3.81375,2622.1,2621.2,3.8149]
["bitfinex","ETHUSD",1724762850918,3.81374,2622.1,2621.3,0.38913024]
["bitfinex","ETHUSD",1724762851234,4.335342,2622.2,2621.4,0.07627871]
["bitfinex","ETHUSD",1724762851435,3.81376,2622.1,2621.4,0.42040302]
["bitfinex","ETHUSD",1724762851734,3.0,2622.2,2621.5,0.07628016]
["bitfinex","ETHUSD",1724762852031,3.0,2622.2,2621.5,0.43113532]
["bitfinex","ETHUSD",1724762852032,6.81369,2622.2,2621.5,0.43113532]
["bitfinex","ETHUSD",1724762852628,3.81401,2622.0,2621.2,3.81494]
["bitfinex","ETHUSD",1724762852936,3.81374,2622.1,2621.3,3.81488]
["bitfinex","ETHUSD",1724762853133,3.81374,2622.1,2621.4,0.762982]
["bitfinex","ETHUSD",1724762853333,3.81388,2622.0,2621.2,3.81494]
["bitfinex","ETHUSD",1724762853512,3.81388,2622.0,2621.2,7.62989]
["bitfinex","ETHUSD",1724762853704,3.81374,2622.1,2621.2,7.62989]
["bitfinex","ETHUSD",1724762854251,3.81374,2622.1,2621.3,3.81484]
["bitfinex","ETHUSD",1724762854451,6.07343,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1724762854652,6.07343,2622.3,2621.6,0.0762745]
["bitfinex","ETHUSD",1724762855151,6.07343,2622.3,2621.6,0.46535895]
["bitfinex","ETHUSD",1724762855453,3.81359,2622.2,2621.6,0.38908445]
["bitfinex","ETHUSD",1724762855659,3.81388,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1724762855945,3.81388,2622.0,2621.3,4.577869]
["bitfinex","ETHUSD",1724762856656,10.77176471,2622.2,2621.3,8.392739]
["bitfinex","ETHUSD",1724762856862,7.62736,2622.2,2621.4,3.89101249]
["bitfinex","ETHUSD",1724762857148,3.81375,2622.1,2621.4,0.77058825]
["bitfinex","ETHUSD",1724762857357,3.81367,2622.2,2621.5,0.07627988]
["bitfinex","ETHUSD",1724762857713,3.81375,2622.1,2621.5,0.07627988]
["bitfinex","ETHUSD",1724762857931,3.81367,2622.2,2621.5,0.07627988]
["bitfinex","ETHUSD",1724762858131,7.67909973,2622.4,2621.6,2.4649]
["bitfinex","ETHUSD",1724762858445,7.67909973,2622.4,2621.7,0.33038659]
["bitfinex","ETHUSD",1724762858768,7.67909973,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1724762858930,7.67909973,2622.4,2622.0,0.07626594]
["bitfinex","ETHUSD",1724762859128,0.39909973,2622.4,2622.0,3.89013594]
["bitfinex","ETHUSD",1724762859373,0.39909973,2622.4,2622.0,0.84667453]
["bitfinex","ETHUSD",1724762859673,0.39909973,2622.4,2622.0,4.66054453]
["bitfinex","ETHUSD",1724762859845,0.39909973,2622.4,2622.0,0.84667453]
["bitfinex","ETHUSD",1724762860036,13.37184,2622.7,2622.0,0.84667453]
["bitfinex","ETHUSD",1724762860393,13.37184,2622.7,2622.1,0.46606445]
["bitfinex","ETHUSD",1724762860684,13.37184,2622.7,2622.2,0.0762626]
["bitfinex","ETHUSD",1724762860886,3.81322,2622.5,2621.6,6.27927]
["bitfinex","ETHUSD",1724762861049,3.81322,2622.5,2621.6,7.62876]
["bitfinex","ETHUSD",1724762861050,3.8134,2622.4,2621.6,7.62876]
["bitfinex","ETHUSD",1724762861385,3.81322,2622.5,2621.4,3.81466]
["bitfinex","ETHUSD",1724762861386,3.81359,2622.2,2621.4,3.81466]
["bitfinex","ETHUSD",1724762861678,3.81359,2622.2,2621.4,8.85802747]
["bitfinex","ETHUSD",1724762861850,7.28,2622.4,2621.5,0.07627608]
["bitfinex","ETHUSD",1724762862045,11.09331,2622.4,2621.6,3.81439]
["bitfinex","ETHUSD",1724762862250,11.09331,2622.4,2621.3,5.47218471]
["bitfinex","ETHUSD",1724762862251,3.81367,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1724762862447,1.109331,2622.3,2621.5,0.07627464]
["bitfinex","ETHUSD",1724762862745,1.109331,2622.3,2621.4,5.23642636]
["bitfinex","ETHUSD",1724762862746,11.0933,2622.4,2621.6,7.62875]
["bitfinex","ETHUSD",1724762862940,3.81345,2622.3,2621.7,0.762875]
["bitfinex","ETHUSD",1724762863144,7.28,2622.4,2621.6,3.81437]
["bitfinex","ETHUSD",1724762863386,7.28,2622.4,2621.4,1.42169636]
["bitfinex","ETHUSD",1724762863687,7.28,2622.4,2621.7,0.07627289]
["bitfinex","ETHUSD",1724762863845,7.28,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1724762864044,6.81266,2622.9,2622.2,0.83901031]
["bitfinex","ETHUSD",1724762864244,6.81266,2622.9,2622.3,0.07626046]
["bitfinex","ETHUSD",1724762864686,6.81266,2622.9,2622.2,0.07626048]
["bitfinex","ETHUSD",1724762864882,3.81288,2622.7,2621.9,6.17071]
["bitfinex","ETHUSD",1724762865577,3.81288,2622.7,2622.0,3.89012056]
["bitfinex","ETHUSD",1724762865951,3.81288,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1724762866150,3.8133,2622.4,2621.6,7.62873]
["bitfinex","ETHUSD",1724762866354,3.81304,2622.6,2621.8,3.81416]
["bitfinex","ETHUSD",1724762866601,3.81304,2622.6,2621.8,3.8141]
["bitfinex","ETHUSD",1724762867254,2.257,2622.5,2621.5,2.3022]
["bitfinex","ETHUSD",1724762867460,3.81366,2622.2,2621.4,3.81472]
["bitfinex","ETHUSD",1724762867657,3.81396,2622.0,2621.2,6.14945]
["bitfinex","ETHUSD",1724762867895,0.381366,2622.1,2621.4,3.81471]
["bitfinex","ETHUSD",1724762868076,3.81352,2622.3,2621.5,3.89086042]
["bitfinex","ETHUSD",1724762868401,9.21464471,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1724762868402,2.257,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1724762868550,2.257,2622.5,2621.9,0.07627081]
["bitfinex","ETHUSD",1724762868755,2.257,2622.5,2621.9,3.89025081]
["bitfinex","ETHUSD",1724762868954,3.0,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1724762869254,3.0,2622.6,2621.9,0.77043408]
["bitfinex","ETHUSD",1724762869472,6.81302,2622.6,2621.9,0.77043408]
["bitfinex","ETHUSD",1724762869762,3.0,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724762869961,3.0,2622.7,2622.0,3.89013246]
["bitfinex","ETHUSD",1724762870166,4.68078733,2622.7,2622.0,3.89013246]
["bitfinex","ETHUSD",1724762871179,13.34637,2622.9,2622.0,3.89007246]
["bitfinex","ETHUSD",1724762871381,17.15903,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1724762871566,2.2537,2622.9,2622.2,3.88974076]
["bitfinex","ETHUSD",1724762871775,2.2537,2622.9,2622.3,3.88962595]
["bitfinex","ETHUSD",1724762871981,3.0,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1724762872202,2.6129095,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1724762872361,0.1274095,2623.3,2622.7,0.07624571]
["bitfinex","ETHUSD",1724762872701,0.1274095,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724762872915,0.1274095,2623.3,2622.7,4.24064793]
["bitfinex","ETHUSD",1724762872916,0.1274095,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1724762874071,0.1274095,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724762874595,0.1274095,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724762874797,0.1274095,2623.3,2622.9,0.762548]
["bitfinex","ETHUSD",1724762876316,0.1274095,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724762877315,0.1274095,2623.3,2622.6,3.81287]
["bitfinex","ETHUSD",1724762877614,0.1274095,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1724762878377,0.1274095,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724762878577,0.1274095,2623.3,2622.8,7.62534]
["bitfinex","ETHUSD",1724762878809,0.1274095,2623.3,2622.9,0.07623688]
["bitfinex","ETHUSD",1724762878976,0.1274095,2623.3,2622.7,0.81305369]
["bitfinex","ETHUSD",1724762879884,0.1274095,2623.3,2622.7,4.62590369]
["bitfinex","ETHUSD",1724762880086,0.1274095,2623.3,2622.8,1.22517137]
["bitfinex","ETHUSD",1724762880713,0.1274095,2623.3,2623.1,7.62447]
["bitfinex","ETHUSD",1724762880912,0.1274095,2623.3,2623.2,3.88835603]
["bitfinex","ETHUSD",1724762881224,0.1274095,2623.3,2623.0,6.2859]
["bitfinex","ETHUSD",1724762881424,0.1274095,2623.3,2623.1,3.81224]
["bitfinex","ETHUSD",1724762881585,0.1274095,2623.3,2623.2,4.821944]
["bitfinex","ETHUSD",1724762881784,0.1274095,2623.3,2623.2,8.71030152]
["bitfinex","ETHUSD",1724762882733,0.1274095,2623.3,2623.2,4.89817152]
["bitfinex","ETHUSD",1724762883022,0.1274095,2623.3,2623.2,12.63900813]
["bitfinex","ETHUSD",1724762883235,0.1274095,2623.3,2623.2,8.71029488]
["bitfinex","ETHUSD",1724762883381,0.1274095,2623.3,2623.2,8.634074]
["bitfinex","ETHUSD",1724762883782,0.1274095,2623.3,2623.2,12.446204]
["bitfinex","ETHUSD",1724762884020,0.1274095,2623.3,2623.2,15.446204]
["bitfinex","ETHUSD",1724762884223,0.1274095,2623.3,2623.2,26.22184725]
["bitfinex","ETHUSD",1724762884991,0.1274095,2623.3,2623.2,22.40971725]
["bitfinex","ETHUSD",1724762886195,0.1274095,2623.3,2623.2,26.22184725]
["bitfinex","ETHUSD",1724762886398,0.1274095,2623.3,2623.2,22.40971725]
["bitfinex","ETHUSD",1724762887582,0.1274095,2623.3,2623.2,26.22184725]
["bitfinex","ETHUSD",1724762888622,9.5e-06,2623.3,2623.2,26.22184725]
["bitfinex","ETHUSD",1724762889122,9.5e-06,2623.3,2623.2,22.40971725]
["bitfinex","ETHUSD",1724762889337,9.5e-06,2623.3,2623.2,8.634074]
["bitfinex","ETHUSD",1724762889481,9.5e-06,2623.3,2623.2,1.009814]
["bitfinex","ETHUSD",1724762889678,9.5e-06,2623.3,2622.7,0.81305369]
["bitfinex","ETHUSD",1724762889906,9.5e-06,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1724762890115,9.5e-06,2623.3,2622.7,4.62590369]
["bitfinex","ETHUSD",1724762890339,9.5e-06,2623.3,2622.8,0.84388037]
["bitfinex","ETHUSD",1724762890498,9.5e-06,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1724762890817,9.5e-06,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724762891493,2.3769,2623.2,2622.5,4.2020736]
["bitfinex","ETHUSD",1724762891712,6.30561325,2623.2,2622.3,3.81334]
["bitfinex","ETHUSD",1724762891917,6.30561325,2623.2,2622.1,2.4923]
["bitfinex","ETHUSD",1724762891918,3.92871325,2622.9,2622.1,3.8136]
["bitfinex","ETHUSD",1724762892091,10.06148577,2623.1,2622.1,0.630629]
["bitfinex","ETHUSD",1724762892435,2.3769,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1724762892587,2.3769,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1724762892783,2.3769,2623.2,2622.3,3.81331]
["bitfinex","ETHUSD",1724762892989,2.3769,2623.2,2622.4,3.81329]
["bitfinex","ETHUSD",1724762893207,2.3769,2623.2,2622.5,3.81311]
["bitfinex","ETHUSD",1724762893397,2.3769,2623.2,2622.3,3.81331]
["bitfinex","ETHUSD",1724762893594,2.3769,2623.2,2622.4,4.194621]
["bitfinex","ETHUSD",1724762893797,2.3769,2623.2,2622.5,3.81313]
["bitfinex","ETHUSD",1724762894023,2.3769,2623.2,2622.5,7.62626]
["bitfinex","ETHUSD",1724762894230,2.3769,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1724762894397,2.3769,2623.2,2622.6,0.07624688]
["bitfinex","ETHUSD",1724762895295,2.3769,2623.2,2622.6,4.31629067]
["bitfinex","ETHUSD",1724762895839,2.3769,2623.2,2622.6,0.50331067]
["bitfinex","ETHUSD",1724762896049,9.5e-06,2623.3,2622.6,0.50331067]
["bitfinex","ETHUSD",1724762896211,9.5e-06,2623.3,2622.7,3.81281]
["bitfinex","ETHUSD",1724762896399,2.3317095,2623.3,2622.7,7.62559]
["bitfinex","ETHUSD",1724762896600,2.3317095,2623.3,2622.8,4.575219]
["bitfinex","ETHUSD",1724762896956,2.3317095,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1724762897098,2.3317095,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1724762897099,2.3317095,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1724762897947,2.3317095,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1724762898118,9.5e-06,2623.3,2623.0,0.45749365]
["bitfinex","ETHUSD",1724762898438,9.5e-06,2623.3,2623.1,3.81216]
["bitfinex","ETHUSD",1724762898639,9.5e-06,2623.3,2623.2,3.88835923]
["bitfinex","ETHUSD",1724762898848,9.5e-06,2623.3,2623.2,0.07622923]
["bitfinex","ETHUSD",1724762899003,9.5e-06,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1724762899547,9.5e-06,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1724762899696,9.5e-06,2623.3,2623.2,8.08170925]
["bitfinex","ETHUSD",1724762900043,9.5e-06,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724762900721,9.5e-06,2623.3,2623.0,3.8123]
["bitfinex","ETHUSD",1724762900899,9.5e-06,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724762900900,9.5e-06,2623.3,2622.8,3.77377]
["bitfinex","ETHUSD",1724762901099,9.5e-06,2623.3,2622.9,1.364392]
["bitfinex","ETHUSD",1724762901527,9.5e-06,2623.3,2622.9,5.176872]
["bitfinex","ETHUSD",1724762901859,9.5e-06,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724762903843,9.5e-06,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724762904158,9.5e-06,2623.3,2622.6,2.3715]
["bitfinex","ETHUSD",1724762904310,9.5e-06,2623.3,2622.8,3.738]
["bitfinex","ETHUSD",1724762905004,9.5e-06,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724762905205,9.5e-06,2623.3,2623.2,7.70048311]
["bitfinex","ETHUSD",1724762905551,9.5e-06,2623.3,2623.2,10.50686]
["bitfinex","ETHUSD",1724762906050,9.5e-06,2623.3,2623.2,14.31899]
["bitfinex","ETHUSD",1724762906346,9.5e-06,2623.3,2623.2,19.13213]
["bitfinex","ETHUSD",1724762907509,9.5e-06,2623.3,2623.2,15.32]
["bitfinex","ETHUSD",1724762908952,9.5e-06,2623.3,2623.2,19.13213]
["bitfinex","ETHUSD",1724762909709,9.5e-06,2623.3,2623.2,22.94426]
["bitfinex","ETHUSD",1724762910106,7.61761949,2624.8,2624.0,3.81091]
["bitfinex","ETHUSD",1724762910305,7.61761949,2624.8,2624.1,0.07620401]
["bitfinex","ETHUSD",1724762910306,5.23731949,2624.5,2624.1,0.07620401]
["bitfinex","ETHUSD",1724762910510,5.23731949,2624.5,2623.8,11.19117]
["bitfinex","ETHUSD",1724762910511,2.3803,2624.4,2623.8,11.19117]
["bitfinex","ETHUSD",1724762910748,2.3803,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724762910952,2.3803,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1724762911420,2.3803,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724762912028,2.3803,2624.4,2624.0,3.88707607]
["bitfinex","ETHUSD",1724762912232,2.4497,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1724762912541,2.4497,2624.7,2624.2,3.88681261]
["bitfinex","ETHUSD",1724762912746,2.4497,2624.7,2624.3,3.88672952]
["bitfinex","ETHUSD",1724762913115,2.4497,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1724762913342,2.4497,2624.7,2624.5,0.07619679]
["bitfinex","ETHUSD",1724762913549,2.4497,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724762913717,2.4497,2624.7,2624.3,7.621]
["bitfinex","ETHUSD",1724762913917,2.4497,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1724762914674,2.4497,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724762915130,2.4497,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724762915334,2.4497,2624.7,2624.4,0.07619669]
["bitfinex","ETHUSD",1724762915950,2.4497,2624.7,2624.4,3.88657669]
["bitfinex","ETHUSD",1724762916154,6.37159616,2624.7,2624.4,3.88657669]
["bitfinex","ETHUSD",1724762917106,6.37159616,2624.7,2624.4,0.07619669]
["bitfinex","ETHUSD",1724762917303,3.92189616,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1724762918604,3.92189616,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1724762918822,3.92189616,2624.5,2624.2,0.381081]
["bitfinex","ETHUSD",1724762919382,3.92189616,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724762919775,6.37159616,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1724762920524,6.37159616,2624.7,2624.2,3.88686756]
["bitfinex","ETHUSD",1724762920698,6.37159616,2624.7,2624.2,4.65662632]
["bitfinex","ETHUSD",1724762920876,6.37159616,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1724762921204,6.37159616,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1724762921578,6.37159616,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1724762922018,3.80986,2624.8,2623.8,7.38]
["bitfinex","ETHUSD",1724762922019,3.92189616,2624.1,2623.8,7.38]
["bitfinex","ETHUSD",1724762922308,3.92189616,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1724762922914,3.92189616,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1724762923207,3.92189616,2624.1,2623.8,7.62243]
["bitfinex","ETHUSD",1724762923413,3.91189616,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1724762923616,3.92189616,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724762923979,3.92189616,2624.4,2624.0,0.07620953]
["bitfinex","ETHUSD",1724762924719,3.92189616,2624.4,2624.0,3.88717953]
["bitfinex","ETHUSD",1724762925087,3.92189616,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1724762925497,3.92189616,2624.4,2624.2,0.07620505]
["bitfinex","ETHUSD",1724762926211,2.3326,2624.6,2624.2,3.88685505]
["bitfinex","ETHUSD",1724762926525,2.3326,2624.6,2624.3,0.07620213]
["bitfinex","ETHUSD",1724762927022,2.3326,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724762927226,2.3326,2624.6,2624.0,7.62178]
["bitfinex","ETHUSD",1724762927374,2.3326,2624.6,2623.8,11.19123]
["bitfinex","ETHUSD",1724762927574,3.92189616,2624.4,2623.9,1.367093]
["bitfinex","ETHUSD",1724762927820,3.92189616,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1724762928014,3.92189616,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1724762928201,3.92189616,2624.4,2624.0,7.62185]
["bitfinex","ETHUSD",1724762928405,3.92189616,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1724762929120,4.54734578,2624.4,2623.8,7.38]
["bitfinex","ETHUSD",1724762929429,6.39319616,2624.1,2623.8,7.38]
["bitfinex","ETHUSD",1724762929625,6.39319616,2624.1,2622.7,24.29520624]
["bitfinex","ETHUSD",1724762929626,3.81126,2623.8,2622.8,3.81264]
["bitfinex","ETHUSD",1724762929783,3.92189616,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1724762930118,3.92189616,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724762930318,3.92189616,2623.0,2622.6,0.65952638]
["bitfinex","ETHUSD",1724762930477,2.4713,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1724762930683,2.4713,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724762931289,2.4713,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1724762931493,3.92189616,2623.3,2622.8,7.6253]
["bitfinex","ETHUSD",1724762931715,3.92189616,2623.3,2622.9,3.8887076]
["bitfinex","ETHUSD",1724762931920,2.412,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1724762932078,3.92189616,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1724762932278,3.92189616,2623.6,2623.2,0.762423]
["bitfinex","ETHUSD",1724762932478,3.92189616,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1724762933216,3.92189616,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724762933415,2.412,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1724762933575,2.412,2623.8,2623.4,3.88802486]
["bitfinex","ETHUSD",1724762933781,3.92189616,2623.9,2623.4,3.88802486]
["bitfinex","ETHUSD",1724762934520,3.92189616,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724762935016,3.92189616,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1724762935201,3.92189616,2623.7,2623.4,0.381197]
["bitfinex","ETHUSD",1724762935523,3.92189616,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724762936695,3.92189616,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1724762937197,3.92189616,2623.7,2623.4,0.07622639]
["bitfinex","ETHUSD",1724762937588,3.92189616,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1724762937929,3.92189616,2623.7,2623.4,0.38119]
["bitfinex","ETHUSD",1724762938637,3.92189616,2623.7,2623.1,0.24795]
["bitfinex","ETHUSD",1724762939313,3.92189616,2623.7,2623.1,4.06022]
["bitfinex","ETHUSD",1724762939513,3.92189616,2623.7,2623.2,3.88827442]
["bitfinex","ETHUSD",1724762939712,3.92189616,2623.7,2623.3,0.07622833]
["bitfinex","ETHUSD",1724762940087,3.92189616,2623.7,2623.3,3.88815833]
["bitfinex","ETHUSD",1724762940310,3.92189616,2623.7,2623.4,3.81172]
["bitfinex","ETHUSD",1724762940501,3.92189616,2623.7,2623.4,3.88794647]
["bitfinex","ETHUSD",1724762940708,3.92441158,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724762940932,2.3962,2624.1,2623.6,7.62294]
["bitfinex","ETHUSD",1724762941134,2.14331873,2624.1,2623.7,0.07621736]
["bitfinex","ETHUSD",1724762943233,2.14331873,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1724762943415,3.92441158,2623.9,2623.5,0.38879465]
["bitfinex","ETHUSD",1724762943620,3.92441158,2623.9,2623.6,3.88777]
["bitfinex","ETHUSD",1724762943844,3.92441158,2623.9,2623.6,0.88504646]
["bitfinex","ETHUSD",1724762944048,3.92441158,2623.9,2623.6,0.80882646]
["bitfinex","ETHUSD",1724762944243,3.92441158,2623.9,2623.7,0.07622001]
["bitfinex","ETHUSD",1724762944436,3.92441158,2623.9,2623.6,0.80882646]
["bitfinex","ETHUSD",1724762945010,3.92441158,2623.9,2623.3,7.38]
["bitfinex","ETHUSD",1724762945251,6.81026,2624.5,2622.8,7.38]
["bitfinex","ETHUSD",1724762945252,2.4474,2623.5,2622.8,7.38]
["bitfinex","ETHUSD",1724762945453,3.92441158,2623.3,2622.8,7.38]
["bitfinex","ETHUSD",1724762946120,3.92441158,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1724762946121,2.2861,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1724762946324,2.2861,2622.8,2622.0,3.81374]
["bitfinex","ETHUSD",1724762946652,2.2861,2622.8,2621.4,3.62723021]
["bitfinex","ETHUSD",1724762946653,3.92441158,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1724762946948,6.29961158,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724762947253,6.29961158,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1724762947254,6.29961158,2622.2,2621.7,0.76289]
["bitfinex","ETHUSD",1724762947469,6.29961158,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724762947607,6.25471158,2622.5,2621.9,3.8139]
["bitfinex","ETHUSD",1724762947808,6.25471158,2622.5,2621.7,0.07626954]
["bitfinex","ETHUSD",1724762947809,6.25471158,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1724762948033,7.56920163,2622.5,2621.8,3.81411]
["bitfinex","ETHUSD",1724762948244,7.56920163,2622.5,2621.9,0.762833]
["bitfinex","ETHUSD",1724762948443,7.56920163,2622.5,2622.0,0.07626715]
["bitfinex","ETHUSD",1724762948655,7.56920163,2622.5,2622.0,3.89011715]
["bitfinex","ETHUSD",1724762948850,2.3303,2622.5,2622.0,3.89011715]
["bitfinex","ETHUSD",1724762949036,2.3303,2622.5,2621.7,6.07739]
["bitfinex","ETHUSD",1724762949236,2.3303,2622.5,2621.8,0.607739]
["bitfinex","ETHUSD",1724762949556,7.56920163,2622.5,2621.9,3.89015432]
["bitfinex","ETHUSD",1724762949863,2.3303,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1724762950014,2.3303,2622.5,2622.2,0.45763189]
["bitfinex","ETHUSD",1724762950215,7.52160163,2622.8,2622.3,0.07626189]
["bitfinex","ETHUSD",1724762951040,2.2827,2622.8,2622.3,3.88960189]
["bitfinex","ETHUSD",1724762951205,2.2827,2622.8,2622.4,0.42709719]
["bitfinex","ETHUSD",1724762951864,2.2827,2622.8,2622.5,0.07625203]
["bitfinex","ETHUSD",1724762952161,2.2827,2622.8,2622.4,0.42709719]
["bitfinex","ETHUSD",1724762952162,5.23890163,2622.8,2622.4,0.42709719]
["bitfinex","ETHUSD",1724762952470,2.3597,2622.7,2621.9,3.81391]
["bitfinex","ETHUSD",1724762952756,5.23890163,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724762953261,2.3597,2622.7,2621.9,3.81391]
["bitfinex","ETHUSD",1724762953567,2.3597,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1724762953727,2.3597,2622.7,2622.3,0.07625713]
["bitfinex","ETHUSD",1724762955453,2.3597,2622.7,2622.1,0.07625703]
["bitfinex","ETHUSD",1724762955693,2.3597,2622.7,2622.0,7.38]
["bitfinex","ETHUSD",1724762955827,2.3597,2622.7,2622.1,0.80099507]
["bitfinex","ETHUSD",1724762955828,11.40959482,2622.7,2622.1,0.80099507]
["bitfinex","ETHUSD",1724762956031,3.81304,2622.6,2622.1,0.80099507]
["bitfinex","ETHUSD",1724762956275,3.81323,2622.5,2622.0,7.38]
["bitfinex","ETHUSD",1724762957129,11.40962482,2622.7,2622.0,7.38]
["bitfinex","ETHUSD",1724762957672,2.3597,2622.7,2622.0,7.38]
["bitfinex","ETHUSD",1724762957889,3.81282,2622.8,2622.1,0.81425739]
["bitfinex","ETHUSD",1724762958473,3.81282,2622.8,2622.1,0.738]
["bitfinex","ETHUSD",1724762959176,3.81236,2623.1,2622.2,0.07625688]
["bitfinex","ETHUSD",1724762959333,10.56962482,2623.3,2622.3,3.88968956]
["bitfinex","ETHUSD",1724762959334,7.56962482,2623.3,2622.3,3.88968956]
["bitfinex","ETHUSD",1724762959535,7.56962482,2623.3,2622.3,11.26968956]
["bitfinex","ETHUSD",1724762959795,7.56962482,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1724762960073,7.56962482,2623.3,2622.7,0.70500062]
["bitfinex","ETHUSD",1724762960276,2.3327,2623.3,2622.8,0.07624154]
["bitfinex","ETHUSD",1724762960763,6.14477,2623.3,2622.7,0.628758]
["bitfinex","ETHUSD",1724762960964,3.81215,2623.2,2622.5,2.4746]
["bitfinex","ETHUSD",1724762961162,7.62436,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1724762961344,9.04941482,2623.0,2622.6,0.3]
["bitfinex","ETHUSD",1724762961549,3.76261,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1724762961748,9.04937482,2623.0,2622.5,1.038]
["bitfinex","ETHUSD",1724762962052,9.04937482,2623.0,2622.3,7.38]
["bitfinex","ETHUSD",1724762962665,5.23692482,2623.0,2622.3,7.38]
["bitfinex","ETHUSD",1724762962982,3.81224,2623.2,2622.3,7.38]
["bitfinex","ETHUSD",1724762963137,3.81223,2623.2,2622.4,3.8132]
["bitfinex","ETHUSD",1724762963338,3.81223,2623.2,2622.3,7.38]
["bitfinex","ETHUSD",1724762963339,3.81229,2623.1,2622.5,1.11932]
["bitfinex","ETHUSD",1724762964940,3.81213,2623.2,2622.5,1.11932]
["bitfinex","ETHUSD",1724762965136,3.81213,2623.2,2622.6,0.493262]
["bitfinex","ETHUSD",1724762965580,3.81235,2623.1,2622.5,1.11932]
["bitfinex","ETHUSD",1724762965934,3.81243,2623.0,2622.5,1.11932]
["bitfinex","ETHUSD",1724762967062,11.38168482,2623.3,2622.5,4.93237]
["bitfinex","ETHUSD",1724762967373,3.8122,2623.2,2622.6,0.493237]
["bitfinex","ETHUSD",1724762967549,7.56962482,2623.3,2622.5,1.11932]
["bitfinex","ETHUSD",1724762967746,3.81221,2623.2,2622.5,1.11932]
["bitfinex","ETHUSD",1724762967949,11.38162482,2623.3,2622.5,1.11932]
["bitfinex","ETHUSD",1724762968286,11.38162482,2623.3,2622.6,0.874575]
["bitfinex","ETHUSD",1724762968446,7.62437,2623.2,2622.6,0.874575]
["bitfinex","ETHUSD",1724762968652,7.62437,2623.2,2622.5,1.11932]
["bitfinex","ETHUSD",1724762968653,9.04942482,2623.0,2622.5,1.11932]
["bitfinex","ETHUSD",1724762969347,5.23692482,2623.0,2622.5,1.11932]
["bitfinex","ETHUSD",1724762969986,3.81222,2623.2,2622.5,1.11932]
["bitfinex","ETHUSD",1724762970290,3.92705258,2623.0,2622.5,1.11932]
["bitfinex","ETHUSD",1724762972079,3.92705258,2623.0,2622.6,0.493261]
["bitfinex","ETHUSD",1724762972471,3.92705258,2623.0,2622.7,0.07624675]
["bitfinex","ETHUSD",1724762973153,3.92705258,2623.3,2622.7,3.88902675]
["bitfinex","ETHUSD",1724762973358,3.92705258,2623.3,2622.8,0.4651428]
["bitfinex","ETHUSD",1724762973581,11.55112258,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1724762973784,11.55115258,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1724762973997,11.55115258,2623.3,2622.7,0.793235]
["bitfinex","ETHUSD",1724762973998,7.73905258,2623.3,2622.7,0.793235]
["bitfinex","ETHUSD",1724762974873,3.92705258,2623.3,2622.7,0.79758263]
["bitfinex","ETHUSD",1724762975075,7.73904258,2623.3,2622.7,0.79758263]
["bitfinex","ETHUSD",1724762975568,3.92705258,2623.3,2622.8,0.37975826]
["bitfinex","ETHUSD",1724762976797,7.73910258,2623.3,2622.8,0.37975826]
["bitfinex","ETHUSD",1724762977674,3.92705258,2623.3,2622.8,0.37975826]
["bitfinex","ETHUSD",1724762977986,7.73906258,2623.3,2622.8,0.37975826]
["bitfinex","ETHUSD",1724762978378,3.92705258,2623.3,2622.8,0.37975826]
["bitfinex","ETHUSD",1724762979695,3.92705258,2623.3,2622.9,0.07624049]
["bitfinex","ETHUSD",1724762980367,3.92705258,2623.3,2622.8,0.37975826]
["bitfinex","ETHUSD",1724762981507,3.92705258,2623.3,2622.9,0.07624059]
["bitfinex","ETHUSD",1724762982270,3.92705258,2623.3,2622.8,0.37975826]
["bitfinex","ETHUSD",1724762982602,3.92705258,2623.3,2622.9,0.07624063]
["bitfinex","ETHUSD",1724762984112,3.92705258,2623.3,2622.9,0.58288078]
["bitfinex","ETHUSD",1724762984406,3.92705258,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1724762984613,3.92705258,2623.6,2623.2,0.07623198]
["bitfinex","ETHUSD",1724762984775,3.92705258,2623.6,2623.2,1.09222218]
["bitfinex","ETHUSD",1724762985125,3.92705258,2623.6,2623.3,0.07623202]
["bitfinex","ETHUSD",1724762986139,3.92705258,2623.6,2623.2,1.0159902]
["bitfinex","ETHUSD",1724762986299,3.92705258,2623.6,2623.0,2.4592]
["bitfinex","ETHUSD",1724762986942,3.92705258,2623.6,2623.1,0.07623212]
["bitfinex","ETHUSD",1724762988201,3.92705258,2623.6,2623.0,2.4592]
["bitfinex","ETHUSD",1724762988428,3.92705258,2623.6,2623.1,0.07623217]
["bitfinex","ETHUSD",1724762988597,3.92705258,2623.6,2623.1,0.32977539]
["bitfinex","ETHUSD",1724762989927,3.92705258,2623.6,2623.1,4.14203539]
["bitfinex","ETHUSD",1724762990239,3.92705258,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724762990399,3.92705258,2623.6,2623.3,0.07622915]
["bitfinex","ETHUSD",1724762990745,3.92705258,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724762990955,3.92705258,2623.6,2623.3,0.40656732]
["bitfinex","ETHUSD",1724762991802,3.92705258,2623.6,2623.1,0.25354322]
["bitfinex","ETHUSD",1724762995627,3.92705258,2623.9,2623.2,3.8882525]
["bitfinex","ETHUSD",1724762995949,3.92705258,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1724762996257,7.73861258,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1724762996408,7.73861258,2623.6,2622.8,11.57236826]
["bitfinex","ETHUSD",1724762996409,7.73861258,2623.6,2622.9,3.0]
["bitfinex","ETHUSD",1724762996614,2.3715,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1724762996615,3.92705258,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1724762996817,3.92705258,2623.3,2623.0,1.45723683]
["bitfinex","ETHUSD",1724762997114,3.92705258,2623.3,2623.0,5.26965683]
["bitfinex","ETHUSD",1724762998049,3.92705258,2623.6,2623.0,5.26957683]
["bitfinex","ETHUSD",1724762999241,3.92705258,2623.9,2623.2,3.81207]
["bitfinex","ETHUSD",1724762999446,3.92705258,2623.9,2623.3,0.46506087]
["bitfinex","ETHUSD",1724762999759,3.92705258,2623.9,2623.3,4.27704087]
["bitfinex","ETHUSD",1724763000128,3.92705258,2623.9,2623.4,0.07622719]
["bitfinex","ETHUSD",1724763000335,3.92705258,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1724763000648,3.92705258,2623.6,2622.4,0.79488681]
["bitfinex","ETHUSD",1724763000649,3.92705258,2623.3,2622.7,3.81711763]
["bitfinex","ETHUSD",1724763000860,3.92705258,2623.0,2622.7,0.00434763]
["bitfinex","ETHUSD",1724763001372,2.2976,2622.9,2622.7,0.00434763]
["bitfinex","ETHUSD",1724763001656,3.81271,2622.8,2622.7,0.00434763]
["bitfinex","ETHUSD",1724763001854,9.02209867,2622.8,2622.7,0.00434763]
["bitfinex","ETHUSD",1724763002060,9.02209867,2622.8,2621.5,2.2964]
["bitfinex","ETHUSD",1724763002061,3.8136,2622.2,2621.5,2.2964]
["bitfinex","ETHUSD",1724763002269,2.316,2622.4,2621.1,3.8151]
["bitfinex","ETHUSD",1724763002270,3.92705258,2621.6,2621.1,2.2791]
["bitfinex","ETHUSD",1724763002558,3.92705258,2621.6,2620.4,1.58977362]
["bitfinex","ETHUSD",1724763002559,3.92705258,2621.4,2620.8,6.09469]
["bitfinex","ETHUSD",1724763002763,3.92705258,2621.4,2620.9,0.991037]
["bitfinex","ETHUSD",1724763003116,3.92705258,2622.1,2620.3,8.13796083]
["bitfinex","ETHUSD",1724763003117,3.81462,2621.5,2620.3,6.72419587]
["bitfinex","ETHUSD",1724763003357,3.92705258,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1724763003513,3.92705258,2620.4,2619.9,1.08622168]
["bitfinex","ETHUSD",1724763003717,3.92705258,2620.4,2619.9,4.90315168]
["bitfinex","ETHUSD",1724763003920,3.92705258,2620.4,2619.9,1.08622168]
["bitfinex","ETHUSD",1724763004159,3.92705258,2620.1,2619.4,6.17711]
["bitfinex","ETHUSD",1724763004343,3.92705258,2620.1,2619.4,3.359004]
["bitfinex","ETHUSD",1724763004556,3.92705258,2619.9,2619.4,7.176654]
["bitfinex","ETHUSD",1724763004759,3.92705258,2619.9,2618.8,4.25340497]
["bitfinex","ETHUSD",1724763004760,3.92705258,2619.6,2618.8,2.2835]
["bitfinex","ETHUSD",1724763005073,3.92705258,2619.6,2618.6,3.81878]
["bitfinex","ETHUSD",1724763005074,3.92705258,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1724763005270,3.92705258,2619.0,2618.7,0.381881]
["bitfinex","ETHUSD",1724763005570,3.92705258,2618.8,2617.9,6.10332]
["bitfinex","ETHUSD",1724763005862,3.92705258,2618.5,2618.0,4.63404021]
["bitfinex","ETHUSD",1724763006019,5.25317193,2618.9,2618.0,4.63404021]
["bitfinex","ETHUSD",1724763006226,0.55,2618.8,2618.0,0.738]
["bitfinex","ETHUSD",1724763006430,0.55,2618.8,2618.1,0.455785]
["bitfinex","ETHUSD",1724763007364,0.55,2618.8,2618.1,0.53216616]
["bitfinex","ETHUSD",1724763007821,2.4918,2619.4,2618.1,5.83826616]
["bitfinex","ETHUSD",1724763008018,2.4918,2619.4,2618.5,3.81897]
["bitfinex","ETHUSD",1724763008019,0.55,2619.3,2618.5,3.81897]
["bitfinex","ETHUSD",1724763008228,0.55,2619.3,2618.6,0.07636693]
["bitfinex","ETHUSD",1724763009070,0.55,2619.3,2618.5,3.89533699]
["bitfinex","ETHUSD",1724763009273,0.55,2619.3,2618.5,4.582793]
["bitfinex","ETHUSD",1724763009442,0.55,2619.3,2618.5,0.763823]
["bitfinex","ETHUSD",1724763010034,0.55,2619.3,2618.6,0.07636705]
["bitfinex","ETHUSD",1724763010555,0.55,2619.4,2618.6,0.07636705]
["bitfinex","ETHUSD",1724763010762,1.45707119,2619.4,2618.6,0.07636705]
["bitfinex","ETHUSD",1724763012049,5.25317193,2619.2,2618.3,3.81926]
["bitfinex","ETHUSD",1724763012248,3.81856,2618.8,2617.9,3.81982]
["bitfinex","ETHUSD",1724763012472,3.81856,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1724763012642,0.00388278,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1724763012843,0.00308278,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1724763013059,0.00228278,2618.0,2617.9,10.71608208]
["bitfinex","ETHUSD",1724763013245,2.78e-06,2618.0,2617.9,26.32453898]
["bitfinex","ETHUSD",1724763013450,9.07026193,2619.8,2618.6,3.8187]
["bitfinex","ETHUSD",1724763013649,3.81747,2619.6,2618.7,0.07636267]
["bitfinex","ETHUSD",1724763013836,0.90706419,2619.6,2618.7,3.07636267]
["bitfinex","ETHUSD",1724763014038,9.07031193,2619.8,2618.7,3.07636267]
["bitfinex","ETHUSD",1724763014039,5.25317193,2619.8,2618.8,0.07635663]
["bitfinex","ETHUSD",1724763014351,2.4639,2620.7,2619.3,2.2806]
["bitfinex","ETHUSD",1724763014550,6.27945,2620.9,2619.8,3.81697]
["bitfinex","ETHUSD",1724763014749,1.15326219,2620.8,2619.9,0.07632294]
["bitfinex","ETHUSD",1724763014959,2.4639,2620.9,2620.0,3.81668]
["bitfinex","ETHUSD",1724763015287,6.27941,2620.9,2620.1,0.07632289]
["bitfinex","ETHUSD",1724763015470,6.27941,2620.9,2620.1,0.46562318]
["bitfinex","ETHUSD",1724763017003,2.4639,2620.9,2620.1,0.46562318]
["bitfinex","ETHUSD",1724763017181,8.10245231,2621.3,2620.2,3.81648]
["bitfinex","ETHUSD",1724763017387,3.81529,2621.1,2620.3,0.50452353]
["bitfinex","ETHUSD",1724763017686,3.81535,2621.0,2620.3,0.42821032]
["bitfinex","ETHUSD",1724763017979,3.81529,2621.1,2620.1,4.20591029]
["bitfinex","ETHUSD",1724763018760,5.25317193,2621.0,2620.1,0.38930029]
["bitfinex","ETHUSD",1724763019063,4.3656,2620.9,2620.1,3.38930029]
["bitfinex","ETHUSD",1724763019243,0.55,2620.9,2620.1,7.20593029]
["bitfinex","ETHUSD",1724763019590,5.25317193,2621.0,2620.2,1.33623703]
["bitfinex","ETHUSD",1724763019755,9.06859193,2621.0,2620.2,1.33623703]
["bitfinex","ETHUSD",1724763019957,3.81548,2620.9,2620.2,1.33623703]
["bitfinex","ETHUSD",1724763020266,5.25317193,2621.0,2620.3,0.47255373]
["bitfinex","ETHUSD",1724763020468,9.06860193,2621.0,2620.3,0.47255373]
["bitfinex","ETHUSD",1724763022289,5.25317193,2621.0,2620.3,0.47255373]
["bitfinex","ETHUSD",1724763022988,5.25317193,2621.0,2620.3,0.54887284]
["bitfinex","ETHUSD",1724763023193,15.33306193,2621.3,2620.3,4.36512284]
["bitfinex","ETHUSD",1724763023408,3.81554,2620.9,2620.4,0.57015999]
["bitfinex","ETHUSD",1724763023616,3.81554,2620.9,2620.2,4.33623703]
["bitfinex","ETHUSD",1724763023904,3.81554,2620.9,2620.2,1.33623703]
["bitfinex","ETHUSD",1724763024123,5.25317193,2620.5,2620.0,7.38]
["bitfinex","ETHUSD",1724763024974,9.61885193,2620.8,2620.0,7.38]
["bitfinex","ETHUSD",1724763025168,5.80317193,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1724763025398,0.55,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1724763025709,8.18084,2621.0,2620.3,0.763312]
["bitfinex","ETHUSD",1724763025908,8.18084,2621.0,2620.0,12.31636]
["bitfinex","ETHUSD",1724763026115,4.36541,2621.0,2620.1,3.81663]
["bitfinex","ETHUSD",1724763026285,4.36541,2621.0,2620.2,1.231632]
["bitfinex","ETHUSD",1724763026483,8.18084,2621.0,2620.2,1.231632]
["bitfinex","ETHUSD",1724763026705,4.36541,2621.0,2620.2,1.231632]
["bitfinex","ETHUSD",1724763026911,8.18086,2621.0,2620.2,1.231632]
["bitfinex","ETHUSD",1724763027073,9.06888193,2620.8,2620.0,7.38]
["bitfinex","ETHUSD",1724763027277,3.81577,2620.7,2620.0,7.38]
["bitfinex","ETHUSD",1724763027672,9.06888193,2620.8,2620.0,7.38]
["bitfinex","ETHUSD",1724763027982,5.25317193,2620.8,2620.1,3.89296546]
["bitfinex","ETHUSD",1724763028188,5.25317193,2621.1,2620.3,3.81624]
["bitfinex","ETHUSD",1724763028387,8.25317193,2621.1,2620.4,0.07631585]
["bitfinex","ETHUSD",1724763028574,9.06889193,2620.8,2620.2,2.3733]
["bitfinex","ETHUSD",1724763028778,9.88315393,2620.8,2620.2,2.3733]
["bitfinex","ETHUSD",1724763028992,13.69890393,2620.8,2620.2,2.3733]
["bitfinex","ETHUSD",1724763029192,3.81585,2620.7,2620.0,7.38]
["bitfinex","ETHUSD",1724763029416,3.81601,2620.6,2620.0,7.38]
["bitfinex","ETHUSD",1724763029624,3.81609,2620.5,2620.0,7.38]
["bitfinex","ETHUSD",1724763029911,0.55,2620.6,2620.0,8.35672]
["bitfinex","ETHUSD",1724763030089,0.55,2620.7,2620.0,8.35672]
["bitfinex","ETHUSD",1724763030287,4.3658,2620.7,2620.0,8.35672]
["bitfinex","ETHUSD",1724763031020,9.06885193,2620.8,2620.1,1.456085]
["bitfinex","ETHUSD",1724763031313,5.25317193,2620.8,2620.1,5.272625]
["bitfinex","ETHUSD",1724763031518,5.25317193,2620.8,2620.2,1.2652625]
["bitfinex","ETHUSD",1724763031814,5.25317193,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1724763032040,5.25317193,2621.1,2620.4,3.89242598]
["bitfinex","ETHUSD",1724763032334,3.81437,2621.7,2620.4,3.89242598]
["bitfinex","ETHUSD",1724763032335,5.25317193,2621.7,2620.8,3.81553]
["bitfinex","ETHUSD",1724763032473,3.81442,2621.7,2620.9,0.07629703]
["bitfinex","ETHUSD",1724763032674,3.81442,2621.7,2620.9,3.89177703]
["bitfinex","ETHUSD",1724763032980,3.81442,2621.7,2620.7,7.38]
["bitfinex","ETHUSD",1724763032981,3.81482,2621.4,2620.7,7.38]
["bitfinex","ETHUSD",1724763033198,4.196302,2621.4,2620.7,7.38]
["bitfinex","ETHUSD",1724763033391,3.81482,2621.4,2620.7,7.38]
["bitfinex","ETHUSD",1724763033781,3.81419,2621.8,2620.7,7.38]
["bitfinex","ETHUSD",1724763033782,3.81427,2621.8,2620.8,0.07630786]
["bitfinex","ETHUSD",1724763033988,0.55,2621.7,2620.8,0.74563079]
["bitfinex","ETHUSD",1724763034184,3.81482,2621.4,2620.7,7.38]
["bitfinex","ETHUSD",1724763034555,3.81469,2621.5,2620.7,7.38]
["bitfinex","ETHUSD",1724763034683,3.81469,2621.5,2620.7,8.738814]
["bitfinex","ETHUSD",1724763035084,3.81469,2621.5,2620.8,0.07630378]
["bitfinex","ETHUSD",1724763037039,3.81446,2621.6,2620.8,0.07630378]
["bitfinex","ETHUSD",1724763037197,0.55,2621.5,2620.8,1.72097356]
["bitfinex","ETHUSD",1724763037936,12.41324646,2623.3,2620.9,2.3144]
["bitfinex","ETHUSD",1724763037937,7.28,2622.0,2620.9,2.3144]
["bitfinex","ETHUSD",1724763038240,0.39933037,2622.2,2621.1,2.3144]
["bitfinex","ETHUSD",1724763038419,3.8139,2622.0,2621.2,3.89122584]
["bitfinex","ETHUSD",1724763038736,0.39933037,2622.2,2621.1,2.3144]
["bitfinex","ETHUSD",1724763038737,3.81418,2621.8,2621.1,2.3144]
["bitfinex","ETHUSD",1724763038937,3.81441,2621.7,2620.8,1.64466978]
["bitfinex","ETHUSD",1724763039237,3.81469,2621.5,2620.8,4.64466978]
["bitfinex","ETHUSD",1724763039937,4.72116819,2621.7,2620.8,8.46027978]
["bitfinex","ETHUSD",1724763040235,3.81441,2621.7,2620.8,4.64466978]
["bitfinex","ETHUSD",1724763040424,4.3646,2621.6,2620.8,4.64466978]
["bitfinex","ETHUSD",1724763040602,4.3646,2621.6,2620.9,1.46703213]
["bitfinex","ETHUSD",1724763040801,0.55,2621.6,2620.9,1.46703213]
["bitfinex","ETHUSD",1724763041004,3.81448,2621.6,2620.9,1.46703213]
["bitfinex","ETHUSD",1724763041510,0.55,2621.7,2620.9,1.46703213]
["bitfinex","ETHUSD",1724763041724,3.81404,2621.9,2621.1,3.81506]
["bitfinex","ETHUSD",1724763042085,3.81421,2621.8,2621.0,4.80795919]
["bitfinex","ETHUSD",1724763042399,4.826452,2621.9,2621.0,4.80795919]
["bitfinex","ETHUSD",1724763042937,3.81404,2621.9,2621.1,3.81508]
["bitfinex","ETHUSD",1724763043142,5.2978,2622.3,2621.2,0.07629204]
["bitfinex","ETHUSD",1724763043143,2.2978,2622.3,2621.2,0.07629204]
["bitfinex","ETHUSD",1724763043297,3.81366,2622.2,2621.3,3.8148]
["bitfinex","ETHUSD",1724763043646,3.81366,2622.2,2621.4,0.07628596]
["bitfinex","ETHUSD",1724763044349,3.81357,2622.3,2621.4,0.07628596]
["bitfinex","ETHUSD",1724763044516,2.2978,2622.6,2621.7,3.8142]
["bitfinex","ETHUSD",1724763044703,5.65240494,2622.8,2621.2,7.72211112]
["bitfinex","ETHUSD",1724763044704,0.39923301,2622.8,2622.0,2.4583]
["bitfinex","ETHUSD",1724763044907,3.81294,2622.7,2622.0,2.4583]
["bitfinex","ETHUSD",1724763045132,7.62591,2622.7,2622.0,2.4583]
["bitfinex","ETHUSD",1724763045708,5.25317193,2622.2,2621.3,2.3664]
["bitfinex","ETHUSD",1724763045913,4.6154243,2622.7,2620.9,3.81546]
["bitfinex","ETHUSD",1724763045914,3.81417,2621.8,2620.9,3.81546]
["bitfinex","ETHUSD",1724763046215,5.25317193,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1724763046560,9.06685193,2622.2,2621.3,4.577823]
["bitfinex","ETHUSD",1724763046771,3.81395,2622.0,2621.0,4.29600792]
["bitfinex","ETHUSD",1724763046912,7.62793,2622.0,2621.1,4.09983979]
["bitfinex","ETHUSD",1724763047112,3.81404,2621.9,2621.1,4.09983979]
["bitfinex","ETHUSD",1724763047751,3.81404,2621.9,2621.2,0.40998398]
["bitfinex","ETHUSD",1724763048442,5.25317193,2622.2,2621.3,0.07629016]
["bitfinex","ETHUSD",1724763048648,3.81355,2622.3,2621.5,2.2548]
["bitfinex","ETHUSD",1724763048972,3.81355,2622.3,2621.5,6.676316]
["bitfinex","ETHUSD",1724763048973,3.81354,2622.3,2621.5,6.676316]
["bitfinex","ETHUSD",1724763049265,3.81354,2622.3,2621.5,2.861746]
["bitfinex","ETHUSD",1724763049266,3.81351,2622.3,2621.5,2.861746]
["bitfinex","ETHUSD",1724763050062,3.81345,2622.3,2621.5,2.861746]
["bitfinex","ETHUSD",1724763050351,3.81345,2622.3,2621.6,1.0491086]
["bitfinex","ETHUSD",1724763050554,7.62653,2622.5,2621.6,1.0491086]
["bitfinex","ETHUSD",1724763050856,0.8025143,2622.7,2621.6,1.0491086]
["bitfinex","ETHUSD",1724763050857,3.81296,2622.7,2621.8,3.81404]
["bitfinex","ETHUSD",1724763051065,3.81308,2622.6,2621.9,0.381404]
["bitfinex","ETHUSD",1724763051352,3.81308,2622.6,2621.7,11.19431]
["bitfinex","ETHUSD",1724763051764,3.81308,2622.6,2621.7,7.38]
["bitfinex","ETHUSD",1724763051923,2.3258,2622.9,2621.8,1.60578086]
["bitfinex","ETHUSD",1724763051924,3.81299,2622.7,2621.8,1.60578086]
["bitfinex","ETHUSD",1724763052123,3.81299,2622.7,2621.8,5.41995086]
["bitfinex","ETHUSD",1724763052325,3.81282,2622.8,2622.0,2.3495]
["bitfinex","ETHUSD",1724763053131,3.81296,2622.7,2622.0,2.3495]
["bitfinex","ETHUSD",1724763053380,3.81307,2622.6,2622.0,2.3495]
["bitfinex","ETHUSD",1724763053570,3.81307,2622.6,2621.9,1.27999509]
["bitfinex","ETHUSD",1724763053571,3.81332,2622.4,2621.9,1.27999509]
["bitfinex","ETHUSD",1724763053747,0.762639,2622.4,2621.7,9.7295]
["bitfinex","ETHUSD",1724763053955,3.8131,2622.6,2621.8,3.0]
["bitfinex","ETHUSD",1724763054161,3.8131,2622.6,2621.8,6.81413]
["bitfinex","ETHUSD",1724763054479,3.8131,2622.6,2621.8,4.654363]
["bitfinex","ETHUSD",1724763054892,3.8131,2622.6,2621.8,8.468523]
["bitfinex","ETHUSD",1724763055384,3.81309,2622.6,2621.8,4.654363]
["bitfinex","ETHUSD",1724763055734,3.81309,2622.6,2621.8,8.468523]
["bitfinex","ETHUSD",1724763056080,3.81309,2622.6,2621.9,2.2012253]
["bitfinex","ETHUSD",1724763056431,3.81279,2622.8,2622.0,3.81381]
["bitfinex","ETHUSD",1724763056668,3.81279,2622.8,2622.1,0.07626635]
["bitfinex","ETHUSD",1724763058424,7.62559,2622.8,2621.9,2.2012253]
["bitfinex","ETHUSD",1724763058631,3.81289,2622.7,2621.9,6.0151653]
["bitfinex","ETHUSD",1724763058950,6.1385,2622.9,2621.9,9.8290453]
["bitfinex","ETHUSD",1724763059099,0.55,2622.8,2622.0,3.89012639]
["bitfinex","ETHUSD",1724763059425,4.36274,2622.8,2622.1,0.99052317]
["bitfinex","ETHUSD",1724763060211,8.17555,2622.8,2622.1,0.99052317]
["bitfinex","ETHUSD",1724763060418,5.25317193,2622.7,2621.9,2.2012253]
["bitfinex","ETHUSD",1724763060726,5.25317193,2622.7,2620.8,0.79488681]
["bitfinex","ETHUSD",1724763060727,3.81433,2621.7,2620.8,7.38]
["bitfinex","ETHUSD",1724763060977,3.81433,2621.7,2620.9,2.2972]
["bitfinex","ETHUSD",1724763060978,3.81475,2621.4,2620.9,2.2972]
["bitfinex","ETHUSD",1724763061114,5.25317193,2621.4,2620.5,2.3415]
["bitfinex","ETHUSD",1724763061295,5.63464693,2621.4,2620.5,2.3415]
["bitfinex","ETHUSD",1724763061493,9.44949693,2621.4,2620.5,2.3415]
["bitfinex","ETHUSD",1724763061738,3.81506,2621.2,2620.5,2.3415]
["bitfinex","ETHUSD",1724763061912,3.81506,2621.2,2620.6,0.311772]
["bitfinex","ETHUSD",1724763062086,3.93314536,2621.2,2620.6,0.311772]
["bitfinex","ETHUSD",1724763062586,7.74819536,2621.2,2620.6,0.311772]
["bitfinex","ETHUSD",1724763063229,3.81538,2621.0,2620.5,2.3415]
["bitfinex","ETHUSD",1724763063430,11.56343536,2621.2,2620.5,2.3415]
["bitfinex","ETHUSD",1724763063729,0.55,2621.1,2620.5,2.3415]
["bitfinex","ETHUSD",1724763063884,0.55,2621.1,2620.5,3.772906]
["bitfinex","ETHUSD",1724763065030,9.44018979,2621.4,2620.5,3.772906]
["bitfinex","ETHUSD",1724763065031,9.05871479,2621.4,2620.6,0.07631154]
["bitfinex","ETHUSD",1724763065181,3.81469,2621.5,2620.5,7.588946]
["bitfinex","ETHUSD",1724763065381,11.09454,2621.6,2620.6,0.8365166]
["bitfinex","ETHUSD",1724763065587,11.09411,2621.9,2621.0,3.81523]
["bitfinex","ETHUSD",1724763066122,7.28,2621.9,2621.0,3.81523]
["bitfinex","ETHUSD",1724763066300,7.62845,2621.8,2621.0,3.81523]
["bitfinex","ETHUSD",1724763066482,3.81433,2621.7,2620.9,2.3995]
["bitfinex","ETHUSD",1724763066824,3.81499,2621.3,2620.7,0.84254626]
["bitfinex","ETHUSD",1724763067025,3.8147,2621.5,2620.2,2.3169]
["bitfinex","ETHUSD",1724763067026,3.81544,2621.0,2620.2,2.3169]
["bitfinex","ETHUSD",1724763067255,3.81512,2621.2,2620.3,4.04796]
["bitfinex","ETHUSD",1724763067540,9.05871479,2621.4,2620.5,3.81596]
["bitfinex","ETHUSD",1724763067824,7.28,2621.5,2620.7,6.13258]
["bitfinex","ETHUSD",1724763067986,3.81476,2621.4,2620.7,2.3169]
["bitfinex","ETHUSD",1724763068187,7.28,2621.5,2620.7,2.3169]
["bitfinex","ETHUSD",1724763068513,2.3341,2622.0,2620.8,0.69720731]
["bitfinex","ETHUSD",1724763068852,3.81441,2621.7,2621.1,2.3169]
["bitfinex","ETHUSD",1724763069412,7.62825,2621.9,2621.1,2.3169]
["bitfinex","ETHUSD",1724763069608,5.24386479,2622.0,2621.2,3.89131756]
["bitfinex","ETHUSD",1724763069609,3.8139,2622.0,2621.2,3.89131756]
["bitfinex","ETHUSD",1724763069808,3.8139,2622.0,2621.3,0.69710976]
["bitfinex","ETHUSD",1724763070507,3.8139,2622.0,2621.3,0.62082176]
["bitfinex","ETHUSD",1724763070745,3.8139,2622.0,2621.1,2.3169]
["bitfinex","ETHUSD",1724763070746,9.05783479,2622.0,2621.1,2.3169]
["bitfinex","ETHUSD",1724763070948,3.81426,2621.8,2621.1,2.3169]
["bitfinex","ETHUSD",1724763071261,3.81382,2622.1,2621.2,3.89123646]
["bitfinex","ETHUSD",1724763071558,3.81388,2622.0,2621.3,0.07628802]
["bitfinex","ETHUSD",1724763071722,3.81388,2622.0,2621.3,0.75026982]
["bitfinex","ETHUSD",1724763071927,7.62784,2622.0,2621.3,0.75026982]
["bitfinex","ETHUSD",1724763072143,7.62784,2622.0,2621.3,0.6739818]
["bitfinex","ETHUSD",1724763072144,3.8142,2621.8,2621.3,0.6739818]
["bitfinex","ETHUSD",1724763072316,3.8142,2621.8,2621.2,0.53169]
["bitfinex","ETHUSD",1724763072908,12.87186479,2622.0,2621.2,0.53169]
["bitfinex","ETHUSD",1724763073154,0.55,2621.9,2621.3,0.284859]
["bitfinex","ETHUSD",1724763073564,4.36405,2621.9,2621.3,0.284859]
["bitfinex","ETHUSD",1724763073750,0.55,2621.9,2621.3,0.284859]
["bitfinex","ETHUSD",1724763073956,3.81382,2622.1,2621.3,0.36114859]
["bitfinex","ETHUSD",1724763074263,3.81396,2622.0,2621.3,0.36114859]
["bitfinex","ETHUSD",1724763075562,3.81382,2622.1,2621.3,0.284859]
["bitfinex","ETHUSD",1724763075563,3.81404,2621.9,2621.3,0.284859]
["bitfinex","ETHUSD",1724763075872,3.81393,2622.0,2621.2,4.34672]
["bitfinex","ETHUSD",1724763076106,3.81393,2622.0,2621.2,0.53169]
["bitfinex","ETHUSD",1724763076780,3.81393,2622.0,2621.2,4.34672]
["bitfinex","ETHUSD",1724763077186,3.81393,2622.0,2621.2,0.53169]
["bitfinex","ETHUSD",1724763077389,3.81393,2622.0,2621.3,0.666371]
["bitfinex","ETHUSD",1724763077390,3.81388,2622.0,2621.3,0.666371]
["bitfinex","ETHUSD",1724763077541,3.81425,2621.8,2621.2,0.53169]
["bitfinex","ETHUSD",1724763079154,3.81396,2622.0,2621.2,0.53169]
["bitfinex","ETHUSD",1724763079389,3.81369,2622.2,2621.3,0.284859]
["bitfinex","ETHUSD",1724763079692,3.8139,2622.0,2621.3,0.284859]
["bitfinex","ETHUSD",1724763079899,3.81374,2622.1,2621.3,4.099739]
["bitfinex","ETHUSD",1724763080074,3.81374,2622.1,2621.3,4.17602361]
["bitfinex","ETHUSD",1724763080249,3.81395,2622.0,2621.3,0.284859]
["bitfinex","ETHUSD",1724763080444,3.81459,2621.6,2621.1,2.3169]
["bitfinex","ETHUSD",1724763080643,3.815,2621.3,2620.8,2.4993]
["bitfinex","ETHUSD",1724763080865,5.24386479,2621.7,2620.8,2.4993]
["bitfinex","ETHUSD",1724763080866,3.81488,2621.4,2620.8,2.4993]
["bitfinex","ETHUSD",1724763081280,3.81456,2621.6,2620.8,2.4993]
["bitfinex","ETHUSD",1724763081480,3.81456,2621.6,2620.8,3.9807737]
["bitfinex","ETHUSD",1724763081481,3.81471,2621.5,2620.8,3.9807737]
["bitfinex","ETHUSD",1724763083497,3.81483,2621.4,2620.8,3.9807737]
["bitfinex","ETHUSD",1724763083995,0.55,2621.3,2620.6,7.38]
["bitfinex","ETHUSD",1724763084163,3.81534,2621.0,2620.5,2.414]
["bitfinex","ETHUSD",1724763084493,3.81534,2621.0,2620.2,7.38]
["bitfinex","ETHUSD",1724763084494,3.81565,2620.8,2620.2,9.794]
["bitfinex","ETHUSD",1724763084700,9.05958479,2620.8,2620.0,9.37116293]
["bitfinex","ETHUSD",1724763084850,3.81582,2620.7,2620.0,9.794]
["bitfinex","ETHUSD",1724763085048,5.10287448,2621.0,2620.0,13.61071]
["bitfinex","ETHUSD",1724763085049,3.8156,2620.9,2620.0,13.61071]
["bitfinex","ETHUSD",1724763085293,5.24386479,2621.1,2620.2,6.23036]
["bitfinex","ETHUSD",1724763085461,5.24386479,2621.1,2620.3,0.623036]
["bitfinex","ETHUSD",1724763085648,9.05913479,2621.1,2620.3,0.623036]
["bitfinex","ETHUSD",1724763086175,3.81511,2621.2,2620.3,4.51570295]
["bitfinex","ETHUSD",1724763086750,7.63025,2621.2,2620.3,4.51570295]
["bitfinex","ETHUSD",1724763086950,3.81511,2621.2,2620.4,0.6929703]
["bitfinex","ETHUSD",1724763087186,7.63024,2621.2,2620.4,0.76928375]
["bitfinex","ETHUSD",1724763087395,3.81511,2621.2,2620.4,0.76928375]
["bitfinex","ETHUSD",1724763087621,7.63024,2621.2,2620.4,0.76928375]
["bitfinex","ETHUSD",1724763087770,7.63028,2621.2,2620.5,0.52085898]
["bitfinex","ETHUSD",1724763087978,3.81521,2621.1,2620.5,0.52085898]
["bitfinex","ETHUSD",1724763088500,3.81511,2621.2,2620.5,0.52085898]
["bitfinex","ETHUSD",1724763089018,7.63026,2621.2,2620.5,0.52085898]
["bitfinex","ETHUSD",1724763089171,3.81511,2621.2,2620.5,0.52085898]
["bitfinex","ETHUSD",1724763089381,3.81524,2621.1,2620.5,0.52085898]
["bitfinex","ETHUSD",1724763089596,3.81534,2621.0,2620.4,0.6929703]
["bitfinex","ETHUSD",1724763089904,3.81534,2621.0,2620.3,8.003036]
["bitfinex","ETHUSD",1724763089905,3.81573,2620.8,2620.3,8.003036]
["bitfinex","ETHUSD",1724763090411,11.44993479,2621.1,2620.3,7.38]
["bitfinex","ETHUSD",1724763090566,3.816,2620.6,2620.3,7.38]
["bitfinex","ETHUSD",1724763091293,7.632,2620.6,2620.3,7.38]
["bitfinex","ETHUSD",1724763091465,3.816,2620.6,2620.3,7.38]
["bitfinex","ETHUSD",1724763091663,3.81649,2620.3,2619.9,3.05838681]
["bitfinex","ETHUSD",1724763091876,5.24386479,2620.5,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763091877,3.81662,2620.2,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763092072,4.198282,2620.2,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763092285,3.81679,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763092883,7.63358,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763093311,14.31017,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763093497,17.31017,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763093698,19.18988919,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763093893,23.00667919,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763094882,19.18988919,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763095080,15.37309919,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763095387,13.49338,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763095783,17.31017,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763095982,13.49338,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763096222,17.31017,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763096417,13.49338,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763096808,3.81679,2620.0,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763097136,3.81669,2620.1,2619.9,0.79488681]
["bitfinex","ETHUSD",1724763097420,3.81669,2620.1,2619.4,2.3311]
["bitfinex","ETHUSD",1724763097577,11.09594,2620.6,2619.4,2.3311]
["bitfinex","ETHUSD",1724763097578,3.81643,2620.3,2619.4,2.3311]
["bitfinex","ETHUSD",1724763097784,5.24386479,2620.5,2619.5,0.23311]
["bitfinex","ETHUSD",1724763098090,3.81654,2620.2,2619.4,2.3311]
["bitfinex","ETHUSD",1724763098308,3.81681,2620.0,2619.4,2.3311]
["bitfinex","ETHUSD",1724763098805,4.36666,2620.1,2619.4,2.3311]
["bitfinex","ETHUSD",1724763099011,4.36666,2620.1,2619.5,0.62252377]
["bitfinex","ETHUSD",1724763099202,3.81621,2620.4,2619.5,0.69886975]
["bitfinex","ETHUSD",1724763099888,3.81643,2620.3,2619.5,4.51637975]
["bitfinex","ETHUSD",1724763100090,3.81608,2620.5,2619.7,2.3701]
["bitfinex","ETHUSD",1724763100324,3.81628,2620.4,2619.7,2.3701]
["bitfinex","ETHUSD",1724763100479,7.63222,2620.5,2619.7,2.3701]
["bitfinex","ETHUSD",1724763100823,3.81608,2620.5,2619.8,0.6872188]
["bitfinex","ETHUSD",1724763101028,3.81656,2620.2,2619.8,0.6872188]
["bitfinex","ETHUSD",1724763101176,7.63316,2620.2,2619.7,2.3701]
["bitfinex","ETHUSD",1724763101581,3.81695,2619.9,2619.3,2.3701]
["bitfinex","ETHUSD",1724763101780,3.81695,2619.9,2619.4,0.31649868]
["bitfinex","ETHUSD",1724763102286,7.63399,2619.9,2619.5,1.32756819]
["bitfinex","ETHUSD",1724763102487,3.81695,2619.9,2619.4,1.11138549]
["bitfinex","ETHUSD",1724763102734,3.81671,2620.1,2619.5,1.67571553]
["bitfinex","ETHUSD",1724763102932,3.81686,2620.0,2619.5,0.34814855]
["bitfinex","ETHUSD",1724763103432,5.24386479,2620.2,2619.6,1.32756084]
["bitfinex","ETHUSD",1724763103597,5.24386479,2620.2,2619.6,1.60627033]
["bitfinex","ETHUSD",1724763103796,5.24386479,2620.2,2619.6,0.27870949]
["bitfinex","ETHUSD",1724763104023,3.81665,2620.1,2619.6,0.27870949]
["bitfinex","ETHUSD",1724763105237,3.81665,2620.1,2619.5,1.14303536]
["bitfinex","ETHUSD",1724763105238,0.52438648,2620.4,2619.7,1.32755806]
["bitfinex","ETHUSD",1724763105440,3.81707,2619.9,2619.5,0.79488681]
["bitfinex","ETHUSD",1724763105592,3.81707,2619.9,2619.5,2.12245124]
["bitfinex","ETHUSD",1724763105788,3.81709,2619.8,2619.5,2.12245124]
["bitfinex","ETHUSD",1724763106842,3.81723,2619.7,2619.6,1.32756443]
["bitfinex","ETHUSD",1724763107338,4.198799,2619.8,2619.4,0.79488681]
["bitfinex","ETHUSD",1724763107494,3.81709,2619.8,2619.4,2.12247531]
["bitfinex","ETHUSD",1724763108245,3.81709,2619.8,2619.5,1.32759501]
["bitfinex","ETHUSD",1724763108551,5.24386479,2619.9,2619.3,0.79488681]
["bitfinex","ETHUSD",1724763108552,3.81723,2619.7,2619.3,0.79488681]
["bitfinex","ETHUSD",1724763108834,3.81723,2619.7,2619.3,2.12247836]
["bitfinex","ETHUSD",1724763109347,3.81752,2619.5,2619.3,2.12247836]
["bitfinex","ETHUSD",1724763109546,3.81766,2619.4,2619.3,2.12247836]
["bitfinex","ETHUSD",1724763109899,8.18532,2619.4,2619.3,0.79488681]
["bitfinex","ETHUSD",1724763110245,8.18532,2619.4,2619.2,0.79488681]
["bitfinex","ETHUSD",1724763110246,3.81774,2619.4,2619.2,0.79488681]
["bitfinex","ETHUSD",1724763111000,3.81766,2619.5,2619.2,0.79488681]
["bitfinex","ETHUSD",1724763111192,0.55,2619.4,2619.2,2.1225114]
["bitfinex","ETHUSD",1724763111521,0.55,2619.4,2619.3,1.32762459]
["bitfinex","ETHUSD",1724763111723,3.81766,2619.5,2619.3,1.32762459]
["bitfinex","ETHUSD",1724763112021,3.81766,2619.5,2619.2,0.79488681]
["bitfinex","ETHUSD",1724763112022,4.36776,2619.4,2619.2,0.79488681]
["bitfinex","ETHUSD",1724763112198,4.36776,2619.4,2619.3,1.32762094]
["bitfinex","ETHUSD",1724763112409,3.81759,2619.5,2619.1,0.79488681]
["bitfinex","ETHUSD",1724763112607,3.81783,2619.3,2619.1,0.79488681]
["bitfinex","ETHUSD",1724763113035,0.55,2619.4,2619.1,0.79488681]
["bitfinex","ETHUSD",1724763113234,0.55,2619.4,2619.1,1.48449122]
["bitfinex","ETHUSD",1724763113448,5.24386479,2619.6,2619.2,1.32762137]
["bitfinex","ETHUSD",1724763113747,3.81753,2619.5,2619.2,1.32762137]
["bitfinex","ETHUSD",1724763114115,3.8173,2619.7,2619.2,1.32762137]
["bitfinex","ETHUSD",1724763114343,3.8173,2619.7,2619.2,1.72806565]
["bitfinex","ETHUSD",1724763114344,3.81737,2619.6,2619.2,1.72806565]
["bitfinex","ETHUSD",1724763114551,3.81764,2619.5,2619.3,1.32762137]
["bitfinex","ETHUSD",1724763114710,3.81738,2619.6,2619.2,1.19533109]
["bitfinex","ETHUSD",1724763115031,3.81753,2619.5,2619.3,1.32760397]
["bitfinex","ETHUSD",1724763115231,3.81753,2619.5,2619.1,1.48449122]
["bitfinex","ETHUSD",1724763115449,3.81753,2619.5,2619.2,1.32761991]
["bitfinex","ETHUSD",1724763115612,3.81753,2619.5,2619.1,0.79488681]
["bitfinex","ETHUSD",1724763115811,3.81738,2619.6,2619.1,0.79488681]
["bitfinex","ETHUSD",1724763116151,5.62560279,2619.6,2619.1,0.79488681]
["bitfinex","ETHUSD",1724763116448,0.55,2619.5,2619.1,0.79488681]
["bitfinex","ETHUSD",1724763116650,3.81737,2619.6,2619.1,2.12250344]
["bitfinex","ETHUSD",1724763116825,3.81737,2619.6,2619.2,1.32761663]
["bitfinex","ETHUSD",1724763117025,3.81733,2619.7,2619.3,1.32761663]
["bitfinex","ETHUSD",1724763117494,3.81743,2619.6,2619.3,1.32761663]
["bitfinex","ETHUSD",1724763117665,3.81743,2619.6,2619.2,0.33148336]
["bitfinex","ETHUSD",1724763117870,3.81743,2619.6,2619.3,1.32760109]
["bitfinex","ETHUSD",1724763118101,3.81752,2619.5,2619.3,1.32760109]
["bitfinex","ETHUSD",1724763118307,3.81738,2619.6,2619.1,3.22458681]
["bitfinex","ETHUSD",1724763118514,3.81738,2619.6,2619.2,1.76929608]
["bitfinex","ETHUSD",1724763118674,3.81738,2619.6,2619.3,1.32760438]
["bitfinex","ETHUSD",1724763119395,2.4562,2620.0,2619.4,1.32760103]
["bitfinex","ETHUSD",1724763119396,3.81695,2619.9,2619.4,1.32760103]
["bitfinex","ETHUSD",1724763119597,3.81674,2620.1,2619.5,1.32756938]
["bitfinex","ETHUSD",1724763119909,3.81681,2620.0,2619.6,0.51452194]
["bitfinex","ETHUSD",1724763120112,3.81696,2619.9,2619.4,0.79488681]
["bitfinex","ETHUSD",1724763120406,3.81717,2619.8,2619.4,0.79488681]
["bitfinex","ETHUSD",1724763120613,3.81651,2620.2,2619.5,2.40165029]
["bitfinex","ETHUSD",1724763120765,5.24813368,2620.4,2619.6,2.02897397]
["bitfinex","ETHUSD",1724763120965,3.81682,2620.0,2619.6,0.70141871]
["bitfinex","ETHUSD",1724763121230,3.81682,2620.0,2619.5,2.3253]
["bitfinex","ETHUSD",1724763121445,5.24813368,2620.4,2619.6,1.32754741]
["bitfinex","ETHUSD",1724763121446,3.81721,2619.8,2619.6,1.32754741]
["bitfinex","ETHUSD",1724763121584,5.24813368,2620.4,2619.4,0.79488681]
["bitfinex","ETHUSD",1724763121585,3.81695,2619.9,2619.4,0.79488681]
["bitfinex","ETHUSD",1724763121792,3.81718,2619.8,2619.5,1.32757169]
["bitfinex","ETHUSD",1724763121985,3.81718,2619.8,2619.3,1.16151466]
["bitfinex","ETHUSD",1724763122231,3.81695,2619.9,2619.4,2.12245792]
["bitfinex","ETHUSD",1724763122450,3.81695,2619.9,2619.5,1.32757111]
["bitfinex","ETHUSD",1724763122595,7.63399,2619.9,2619.5,1.32757111]
["bitfinex","ETHUSD",1724763122928,3.81695,2619.9,2619.5,1.32757111]
["bitfinex","ETHUSD",1724763123493,7.63397,2619.9,2619.5,1.32757111]
["bitfinex","ETHUSD",1724763123715,3.81695,2619.9,2619.5,1.96719221]
["bitfinex","ETHUSD",1724763124038,3.81695,2619.9,2619.6,1.32757111]
["bitfinex","ETHUSD",1724763124329,3.81695,2619.9,2619.5,1.43450791]
["bitfinex","ETHUSD",1724763124548,3.81695,2619.9,2619.6,1.32755551]
["bitfinex","ETHUSD",1724763125107,7.63399,2619.9,2619.6,1.32755551]
["bitfinex","ETHUSD",1724763125425,3.81708,2619.8,2619.6,1.32755551]
["bitfinex","ETHUSD",1724763125626,3.81723,2619.7,2619.6,1.32755551]
["bitfinex","ETHUSD",1724763125835,3.81723,2619.7,2619.5,2.12245844]
["bitfinex","ETHUSD",1724763125989,3.81723,2619.7,2619.6,1.32757596]
["bitfinex","ETHUSD",1724763126189,3.81738,2619.6,2619.5,2.12246203]
["bitfinex","ETHUSD",1724763126385,3.81738,2619.6,2619.5,1.32757522]
["bitfinex","ETHUSD",1724763126626,3.81738,2619.6,2619.5,2.12246203]
["bitfinex","ETHUSD",1724763127033,3.81724,2619.7,2619.5,2.12246203]
["bitfinex","ETHUSD",1724763127336,3.81724,2619.7,2619.6,1.32757522]
["bitfinex","ETHUSD",1724763127834,3.81717,2619.8,2619.6,1.32757522]
["bitfinex","ETHUSD",1724763128035,5.4366,2620.4,2619.6,1.32757522]
["bitfinex","ETHUSD",1724763128036,14.50103368,2620.4,2619.6,1.85819019]
["bitfinex","ETHUSD",1724763128237,3.81638,2620.3,2619.8,0.79488681]
["bitfinex","ETHUSD",1724763128531,3.81651,2620.2,2619.9,1.32757522]
["bitfinex","ETHUSD",1724763128889,3.81638,2620.3,2619.9,1.32757522]
["bitfinex","ETHUSD",1724763129091,9.6182,2621.2,2620.1,2.4507]
["bitfinex","ETHUSD",1724763129338,3.8154,2621.0,2620.2,4.29950571]
["bitfinex","ETHUSD",1724763129539,3.81561,2620.9,2620.2,0.40668566]
["bitfinex","ETHUSD",1724763129741,3.8158,2620.7,2620.2,0.40668566]
["bitfinex","ETHUSD",1724763129903,3.81528,2621.1,2620.3,0.48487431]
["bitfinex","ETHUSD",1724763130527,3.81555,2620.9,2620.3,0.48487431]
["bitfinex","ETHUSD",1724763130737,3.81528,2621.1,2620.3,0.48487431]
["bitfinex","ETHUSD",1724763131241,3.81533,2621.0,2620.4,0.4784301]
["bitfinex","ETHUSD",1724763131393,3.81469,2621.5,2620.5,0.07632101]
["bitfinex","ETHUSD",1724763131594,11.09439,2621.7,2620.7,3.81569]
["bitfinex","ETHUSD",1724763131795,3.81439,2621.7,2620.8,2.37380077]
["bitfinex","ETHUSD",1724763132105,3.81439,2621.7,2620.8,2.99274885]
["bitfinex","ETHUSD",1724763132325,3.81448,2621.6,2620.8,2.99274885]
["bitfinex","ETHUSD",1724763133395,3.81466,2621.5,2620.8,2.99274885]
["bitfinex","ETHUSD",1724763133622,3.81466,2621.5,2620.8,2.91644808]
["bitfinex","ETHUSD",1724763133824,3.81466,2621.5,2620.9,0.29164481]
["bitfinex","ETHUSD",1724763133994,13.56911,2622.0,2620.8,2.2975]
["bitfinex","ETHUSD",1724763133995,5.24813368,2621.6,2620.8,2.2975]
["bitfinex","ETHUSD",1724763134223,3.81512,2621.2,2620.6,7.38]
["bitfinex","ETHUSD",1724763134409,3.81519,2621.1,2620.6,7.38]
["bitfinex","ETHUSD",1724763134708,9.06317368,2621.3,2620.5,2.3898]
["bitfinex","ETHUSD",1724763134908,3.81486,2621.4,2620.6,4.05488]
["bitfinex","ETHUSD",1724763135113,11.09454,2621.6,2620.7,6.30983]
["bitfinex","ETHUSD",1724763135319,7.28,2621.6,2620.8,0.07630217]
["bitfinex","ETHUSD",1724763135505,3.81423,2621.8,2620.8,0.07630217]
["bitfinex","ETHUSD",1724763135725,8.24813368,2621.9,2620.8,0.72695802]
["bitfinex","ETHUSD",1724763136038,3.81459,2621.6,2620.8,0.72695802]
["bitfinex","ETHUSD",1724763136472,8.24813368,2621.9,2621.0,2.3098]
["bitfinex","ETHUSD",1724763136779,9.06224368,2621.9,2621.0,2.3098]
["bitfinex","ETHUSD",1724763136953,0.55,2621.8,2621.0,6.12505]
["bitfinex","ETHUSD",1724763137154,0.55,2621.8,2621.0,6.20134773]
["bitfinex","ETHUSD",1724763137372,0.55,2621.8,2621.1,1.07848263]
["bitfinex","ETHUSD",1724763137544,3.81433,2621.7,2621.1,1.07848263]
["bitfinex","ETHUSD",1724763137727,9.06224368,2621.9,2621.1,1.15478036]
["bitfinex","ETHUSD",1724763137944,9.06224368,2621.9,2621.2,0.34645804]
["bitfinex","ETHUSD",1724763137945,5.24813368,2621.9,2621.2,0.34645804]
["bitfinex","ETHUSD",1724763138575,3.81425,2621.8,2621.2,0.34645804]
["bitfinex","ETHUSD",1724763138732,7.62855,2621.8,2621.2,0.34645804]
["bitfinex","ETHUSD",1724763139130,3.81432,2621.7,2621.2,0.34645804]
["bitfinex","ETHUSD",1724763139984,3.81447,2621.6,2621.2,0.34645804]
["bitfinex","ETHUSD",1724763140133,3.81447,2621.6,2621.0,2.3098]
["bitfinex","ETHUSD",1724763140335,7.62906,2621.6,2621.0,2.3098]
["bitfinex","ETHUSD",1724763140627,3.81447,2621.6,2621.0,2.3098]
["bitfinex","ETHUSD",1724763140864,3.81468,2621.5,2621.0,2.3098]
["bitfinex","ETHUSD",1724763141025,3.81468,2621.5,2621.1,0.23098]
["bitfinex","ETHUSD",1724763141226,3.81447,2621.6,2620.6,7.38]
["bitfinex","ETHUSD",1724763141227,3.81526,2621.1,2620.6,2.4931]
["bitfinex","ETHUSD",1724763141430,3.815,2621.3,2620.6,2.74241]
["bitfinex","ETHUSD",1724763141671,7.63001,2621.3,2620.6,2.74241]
["bitfinex","ETHUSD",1724763141873,3.81504,2621.2,2620.6,2.74241]
["bitfinex","ETHUSD",1724763142585,3.93180464,2621.4,2620.6,2.74241]
["bitfinex","ETHUSD",1724763142734,7.74657464,2621.4,2620.7,0.274241]
["bitfinex","ETHUSD",1724763142931,3.81495,2621.3,2620.7,0.274241]
["bitfinex","ETHUSD",1724763144138,3.81505,2621.2,2620.7,0.274241]
["bitfinex","ETHUSD",1724763144675,7.74657464,2621.4,2620.7,0.274241]
["bitfinex","ETHUSD",1724763144884,3.81477,2621.4,2620.7,0.274241]
["bitfinex","ETHUSD",1724763145681,6.81472,2621.5,2620.7,4.089951]
["bitfinex","ETHUSD",1724763145852,6.81472,2621.5,2620.8,0.6583051]
["bitfinex","ETHUSD",1724763146192,7.28,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1724763146475,3.81436,2621.7,2621.0,0.07629781]
["bitfinex","ETHUSD",1724763146777,3.81436,2621.7,2621.0,1.8942281]
["bitfinex","ETHUSD",1724763147937,7.62877,2621.7,2621.0,1.8942281]
["bitfinex","ETHUSD",1724763148136,7.74616464,2621.7,2621.0,1.81793029]
["bitfinex","ETHUSD",1724763148333,7.74616464,2621.7,2621.1,0.42516303]
["bitfinex","ETHUSD",1724763148538,7.74621464,2621.7,2621.1,0.42516303]
["bitfinex","ETHUSD",1724763149354,3.93180464,2621.7,2621.1,0.42516303]
["bitfinex","ETHUSD",1724763149578,7.74580464,2622.0,2621.3,2.2723]
["bitfinex","ETHUSD",1724763149883,3.93180464,2622.0,2621.4,0.2348594]
["bitfinex","ETHUSD",1724763150052,7.74571464,2622.0,2621.4,0.2348594]
["bitfinex","ETHUSD",1724763151145,3.81404,2621.9,2621.4,0.2348594]
["bitfinex","ETHUSD",1724763152053,7.74568464,2622.0,2621.4,0.2348594]
["bitfinex","ETHUSD",1724763152450,3.81404,2621.9,2621.4,0.2348594]
["bitfinex","ETHUSD",1724763153184,3.81404,2621.9,2621.1,7.38]
["bitfinex","ETHUSD",1724763153185,7.74649464,2621.5,2621.1,7.38]
["bitfinex","ETHUSD",1724763153479,7.74649464,2621.5,2621.0,2.2616]
["bitfinex","ETHUSD",1724763153774,3.93180464,2621.5,2621.0,2.2616]
["bitfinex","ETHUSD",1724763153979,7.74607464,2621.8,2621.1,0.22616]
["bitfinex","ETHUSD",1724763154349,3.81439,2621.7,2621.1,0.22616]
["bitfinex","ETHUSD",1724763154977,3.81396,2622.0,2621.2,0.07629585]
["bitfinex","ETHUSD",1724763155182,3.81396,2622.0,2621.3,2.4031]
["bitfinex","ETHUSD",1724763155393,3.81414,2621.9,2621.3,2.47938862]
["bitfinex","ETHUSD",1724763155688,3.81396,2622.0,2621.3,2.47938862]
["bitfinex","ETHUSD",1724763155981,3.81436,2621.7,2621.3,2.4031]
["bitfinex","ETHUSD",1724763156191,3.81436,2621.7,2620.9,2.4303]
["bitfinex","ETHUSD",1724763156491,3.81453,2621.6,2621.0,0.92459]
["bitfinex","ETHUSD",1724763156648,3.81436,2621.7,2621.0,0.92459]
["bitfinex","ETHUSD",1724763156986,7.62877,2621.7,2621.0,0.92459]
["bitfinex","ETHUSD",1724763157283,7.62907,2621.6,2621.0,0.92459]
["bitfinex","ETHUSD",1724763157472,3.8145,2621.6,2621.1,0.335489]
["bitfinex","ETHUSD",1724763158482,3.81497,2621.3,2620.9,2.4303]
["bitfinex","ETHUSD",1724763158889,8.29642464,2621.5,2620.9,2.4303]
["bitfinex","ETHUSD",1724763159060,3.81476,2621.4,2620.9,2.4303]
["bitfinex","ETHUSD",1724763159447,3.81505,2621.2,2620.7,0.274241]
["bitfinex","ETHUSD",1724763159652,3.93180464,2621.2,2620.6,2.2971]
["bitfinex","ETHUSD",1724763160150,3.81529,2621.1,2620.4,2.3106]
["bitfinex","ETHUSD",1724763160378,7.74685464,2621.2,2620.4,2.3106]
["bitfinex","ETHUSD",1724763160559,7.74685464,2621.2,2620.4,6.1267]
["bitfinex","ETHUSD",1724763160762,3.81519,2621.1,2620.4,2.3106]
["bitfinex","ETHUSD",1724763161048,3.81519,2621.1,2620.5,0.994313]
["bitfinex","ETHUSD",1724763161644,3.81534,2621.0,2620.5,0.994313]
["bitfinex","ETHUSD",1724763161952,3.81534,2621.0,2620.4,2.3106]
["bitfinex","ETHUSD",1724763162483,3.81519,2621.1,2620.4,2.3106]
["bitfinex","ETHUSD",1724763162647,3.93180464,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1724763162855,3.81491,2621.3,2620.6,4.428528]
["bitfinex","ETHUSD",1724763163290,3.81491,2621.3,2620.6,0.612658]
["bitfinex","ETHUSD",1724763163595,3.81484,2621.4,2620.7,2.25]
["bitfinex","ETHUSD",1724763163754,3.81484,2621.4,2620.7,3.0744618]
["bitfinex","ETHUSD",1724763164087,3.8149,2621.3,2620.7,3.0744618]
["bitfinex","ETHUSD",1724763164243,7.6299,2621.3,2620.8,0.36871198]
["bitfinex","ETHUSD",1724763164447,3.8149,2621.3,2620.8,0.36871198]
["bitfinex","ETHUSD",1724763164883,3.93180464,2621.2,2620.7,2.25]
["bitfinex","ETHUSD",1724763165062,3.81563,2620.8,2620.3,2.301]
["bitfinex","ETHUSD",1724763165280,3.81608,2620.5,2620.0,2.3123]
["bitfinex","ETHUSD",1724763165454,3.81608,2620.5,2620.1,1.419685]
["bitfinex","ETHUSD",1724763165658,3.93180464,2620.6,2620.1,1.419685]
["bitfinex","ETHUSD",1724763165995,3.81607,2620.5,2620.1,1.419685]
["bitfinex","ETHUSD",1724763166166,3.81607,2620.5,2620.2,0.3731985]
["bitfinex","ETHUSD",1724763166362,3.81563,2620.8,2620.2,0.3731985]
["bitfinex","ETHUSD",1724763166578,3.81592,2620.6,2620.2,0.3731985]
["bitfinex","ETHUSD",1724763166781,3.81592,2620.6,2620.1,1.419685]
["bitfinex","ETHUSD",1724763167287,7.74772464,2620.6,2620.1,1.419685]
["bitfinex","ETHUSD",1724763167489,3.81652,2620.2,2619.9,7.38]
["bitfinex","ETHUSD",1724763167702,3.81672,2620.1,2619.9,7.38]
["bitfinex","ETHUSD",1724763168516,7.74823464,2620.3,2619.9,7.38]
["bitfinex","ETHUSD",1724763168697,11.56467464,2620.3,2619.9,8.36257]
["bitfinex","ETHUSD",1724763168897,3.81651,2620.2,2619.9,8.36257]
["bitfinex","ETHUSD",1724763170017,7.63314,2620.2,2619.9,8.36257]
["bitfinex","ETHUSD",1724763170217,3.81651,2620.2,2619.9,7.38]
["bitfinex","ETHUSD",1724763170415,3.93180464,2620.3,2619.9,7.38]
["bitfinex","ETHUSD",1724763170625,7.74821464,2620.3,2619.9,7.38]
["bitfinex","ETHUSD",1724763170834,3.81641,2620.3,2619.9,8.36257]
["bitfinex","ETHUSD",1724763171122,7.63202,2620.6,2619.9,8.36257]
["bitfinex","ETHUSD",1724763171331,3.93180464,2620.8,2620.0,0.07633179]
["bitfinex","ETHUSD",1724763171626,3.81578,2620.7,2620.1,2.2569]
["bitfinex","ETHUSD",1724763171927,3.81595,2620.6,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763172079,7.74754464,2620.8,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763172617,3.93180464,2620.8,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763172785,7.74750464,2620.8,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763173183,3.93180464,2620.8,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763173388,7.74742464,2620.8,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763174125,7.63086,2621.0,2620.2,4.04979318]
["bitfinex","ETHUSD",1724763174331,3.81549,2620.9,2620.3,0.63066932]
["bitfinex","ETHUSD",1724763174625,7.63088,2621.0,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763174922,3.81542,2621.0,2620.2,0.23332318]
["bitfinex","ETHUSD",1724763175430,3.93180464,2621.1,2620.3,6.29398732]
["bitfinex","ETHUSD",1724763176121,7.74708464,2621.1,2620.3,2.4014]
["bitfinex","ETHUSD",1724763176323,3.81535,2621.0,2620.3,2.4014]
["bitfinex","ETHUSD",1724763176482,3.81535,2621.0,2620.4,0.621781]
["bitfinex","ETHUSD",1724763176923,3.81548,2620.9,2620.4,0.621781]
["bitfinex","ETHUSD",1724763177295,3.81548,2620.9,2620.3,2.4014]
["bitfinex","ETHUSD",1724763177525,3.8158,2620.7,2620.3,2.4014]
["bitfinex","ETHUSD",1724763179428,7.63167,2620.7,2620.3,2.4014]
["bitfinex","ETHUSD",1724763179940,3.81592,2620.6,2620.3,2.4014]
["bitfinex","ETHUSD",1724763180319,3.81592,2620.6,2620.3,2.64154]
["bitfinex","ETHUSD",1724763181269,7.74751464,2620.8,2620.3,2.64154]
["bitfinex","ETHUSD",1724763181454,7.74743464,2620.8,2620.3,2.64154]
["bitfinex","ETHUSD",1724763181654,11.56315464,2620.8,2620.3,2.64154]
["bitfinex","ETHUSD",1724763182060,3.93180464,2620.8,2620.3,2.64154]
["bitfinex","ETHUSD",1724763182263,3.81515,2621.2,2620.4,4.15667893]
["bitfinex","ETHUSD",1724763182421,6.8149,2621.3,2620.4,4.15667893]
["bitfinex","ETHUSD",1724763182624,3.81462,2621.5,2620.7,6.09676]
["bitfinex","ETHUSD",1724763182932,4.21362883,2621.6,2620.7,2.35730598]
["bitfinex","ETHUSD",1724763182933,7.62963,2621.4,2620.7,2.35730598]
["bitfinex","ETHUSD",1724763183151,3.81476,2621.4,2620.8,0.2357306]
["bitfinex","ETHUSD",1724763183536,8.02827883,2621.6,2620.8,0.2357306]
["bitfinex","ETHUSD",1724763183770,0.39911883,2621.6,2620.9,2.29]
["bitfinex","ETHUSD",1724763183934,0.39911883,2621.6,2621.0,3.89161642]
["bitfinex","ETHUSD",1724763184283,3.81426,2621.8,2621.0,3.89161642]
["bitfinex","ETHUSD",1724763184284,3.81426,2621.8,2621.0,0.07629642]
["bitfinex","ETHUSD",1724763184472,7.74577464,2622.0,2621.1,3.81511]
["bitfinex","ETHUSD",1724763184764,7.74577464,2622.0,2621.3,2.2541]
["bitfinex","ETHUSD",1724763184765,8.14460242,2622.0,2621.3,2.2541]
["bitfinex","ETHUSD",1724763184959,11.95856242,2622.0,2621.3,2.33038909]
["bitfinex","ETHUSD",1724763185191,3.81403,2621.9,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763186374,4.21278778,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763186981,3.81403,2621.9,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763187640,3.81421,2621.8,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763188233,8.14461242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763189873,4.33063242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763190079,8.14452242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763190783,11.95849242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763190939,3.81403,2621.9,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763191145,11.95853242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763191384,8.14452242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763191581,11.95847242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763191783,8.14452242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763192441,3.81406,2621.9,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763192717,11.95853242,2622.0,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763192877,3.81411,2621.9,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763193989,3.81409,2621.9,2621.4,0.23303891]
["bitfinex","ETHUSD",1724763194371,3.81425,2621.8,2621.3,2.2541]
["bitfinex","ETHUSD",1724763194547,3.81432,2621.7,2621.3,2.2541]
["bitfinex","ETHUSD",1724763194879,3.81404,2621.9,2621.3,2.2541]
["bitfinex","ETHUSD",1724763195065,3.81418,2621.8,2621.3,2.47951]
["bitfinex","ETHUSD",1724763195589,3.81382,2622.1,2621.3,2.55580213]
["bitfinex","ETHUSD",1724763195746,3.81397,2622.0,2621.4,0.25558021]
["bitfinex","ETHUSD",1724763198265,7.62794,2622.0,2621.4,0.25558021]
["bitfinex","ETHUSD",1724763198750,3.81397,2622.0,2621.4,0.25558021]
["bitfinex","ETHUSD",1724763198960,3.81414,2621.9,2621.4,0.25558021]
["bitfinex","ETHUSD",1724763199157,3.81414,2621.9,2621.3,2.47951]
["bitfinex","ETHUSD",1724763199158,3.81454,2621.6,2621.3,2.2541]
["bitfinex","ETHUSD",1724763199595,4.36426,2621.8,2621.3,2.2541]
["bitfinex","ETHUSD",1724763199798,8.17856,2621.8,2621.3,3.21751]
["bitfinex","ETHUSD",1724763200107,4.36426,2621.8,2621.3,3.21751]
["bitfinex","ETHUSD",1724763200255,8.17852,2621.8,2621.3,3.21751]
["bitfinex","ETHUSD",1724763200598,4.36424,2621.8,2621.3,3.21751]
["bitfinex","ETHUSD",1724763201356,8.17854,2621.8,2621.3,2.2541]
["bitfinex","ETHUSD",1724763201665,8.17854,2621.8,2621.0,6.10152]
["bitfinex","ETHUSD",1724763201666,3.81433,2621.7,2621.0,6.10152]
["bitfinex","ETHUSD",1724763203312,0.55,2621.8,2621.0,6.10152]
["bitfinex","ETHUSD",1724763203491,0.55,2621.8,2621.1,0.910152]
["bitfinex","ETHUSD",1724763203492,4.36419,2621.8,2621.1,0.910152]
["bitfinex","ETHUSD",1724763204123,8.1785,2621.8,2621.1,0.910152]
["bitfinex","ETHUSD",1724763204561,4.36419,2621.8,2621.1,0.910152]
["bitfinex","ETHUSD",1724763204913,15.02550464,2622.2,2621.3,6.08541]
["bitfinex","ETHUSD",1724763205088,3.0,2622.1,2621.3,6.08541]
["bitfinex","ETHUSD",1724763205254,3.81395,2622.0,2621.3,6.08541]
["bitfinex","ETHUSD",1724763205459,3.81395,2622.0,2621.4,0.6161708]
["bitfinex","ETHUSD",1724763206273,7.62793,2622.0,2621.4,0.6161708]
["bitfinex","ETHUSD",1724763206677,7.62791,2622.0,2621.4,0.6161708]
["bitfinex","ETHUSD",1724763207081,3.81405,2621.9,2621.4,0.6161708]
["bitfinex","ETHUSD",1724763208202,7.62816,2621.9,2621.4,0.6161708]
["bitfinex","ETHUSD",1724763208379,3.8142,2621.8,2621.3,2.2706]
["bitfinex","ETHUSD",1724763208774,7.74585464,2621.9,2621.3,2.2706]
["bitfinex","ETHUSD",1724763208975,7.74585464,2621.9,2621.4,0.22706]
["bitfinex","ETHUSD",1724763210383,3.8144,2621.7,2621.3,2.2706]
["bitfinex","ETHUSD",1724763210606,3.81428,2621.8,2621.3,2.2706]
["bitfinex","ETHUSD",1724763210912,3.81409,2621.9,2621.3,3.23566]
["bitfinex","ETHUSD",1724763211473,3.81424,2621.8,2621.3,3.23566]
["bitfinex","ETHUSD",1724763212876,11.55973464,2622.0,2621.3,3.23566]
["bitfinex","ETHUSD",1724763213078,7.74571464,2622.0,2621.4,0.33119491]
["bitfinex","ETHUSD",1724763213380,4.21272896,2622.2,2621.6,2.3972]
["bitfinex","ETHUSD",1724763213610,4.21272896,2622.2,2621.7,0.2473489]
["bitfinex","ETHUSD",1724763213917,0.39902896,2622.2,2621.9,2.3972]
["bitfinex","ETHUSD",1724763214093,3.81315,2622.5,2621.9,2.3972]
["bitfinex","ETHUSD",1724763214482,7.62641,2622.5,2621.9,2.3972]
["bitfinex","ETHUSD",1724763214680,3.81333,2622.4,2621.9,2.3972]
["bitfinex","ETHUSD",1724763214898,3.81333,2622.4,2622.0,0.24734802]
["bitfinex","ETHUSD",1724763215319,7.62592,2622.7,2622.0,0.32361948]
["bitfinex","ETHUSD",1724763215484,3.81309,2622.6,2622.0,0.32361948]
["bitfinex","ETHUSD",1724763215680,3.81331,2622.4,2622.0,0.24734802]
["bitfinex","ETHUSD",1724763217831,7.74477464,2622.7,2622.0,0.24734802]
["bitfinex","ETHUSD",1724763217832,11.55773464,2622.7,2622.0,0.24734802]
["bitfinex","ETHUSD",1724763217997,3.81296,2622.7,2622.1,2.4164]
["bitfinex","ETHUSD",1724763218200,3.81296,2622.7,2622.2,0.2663748]
["bitfinex","ETHUSD",1724763218394,0.39896584,2622.8,2622.2,0.2663748]
["bitfinex","ETHUSD",1724763218395,4.21169584,2622.8,2622.2,0.2663748]
["bitfinex","ETHUSD",1724763218786,3.81288,2622.7,2622.2,0.2663748]
["bitfinex","ETHUSD",1724763221981,0.39896584,2622.8,2622.3,0.07626665]
["bitfinex","ETHUSD",1724763222309,3.81244,2623.0,2622.4,2.3946]
["bitfinex","ETHUSD",1724763222497,3.81258,2622.9,2622.5,0.24708667]
["bitfinex","ETHUSD",1724763222752,7.74417464,2623.1,2622.5,0.24708667]
["bitfinex","ETHUSD",1724763224587,3.93180464,2623.1,2622.5,0.24708667]
["bitfinex","ETHUSD",1724763225282,3.93180464,2623.1,2622.5,4.06023667]
["bitfinex","ETHUSD",1724763225485,3.93180464,2623.1,2622.6,1.02680467]
["bitfinex","ETHUSD",1724763229347,7.28,2623.3,2622.8,2.4056]
["bitfinex","ETHUSD",1724763229608,18.74160464,2623.7,2622.8,6.21831]
["bitfinex","ETHUSD",1724763229609,3.81158,2623.6,2622.8,6.21831]
["bitfinex","ETHUSD",1724763229832,3.81158,2623.6,2622.8,6.840146]
["bitfinex","ETHUSD",1724763230125,3.93180464,2623.5,2622.8,6.840146]
["bitfinex","ETHUSD",1724763230490,7.74352464,2623.5,2622.8,6.840146]
["bitfinex","ETHUSD",1724763230689,3.93180464,2623.3,2622.8,3.027436]
["bitfinex","ETHUSD",1724763230891,3.93180464,2623.3,2622.8,2.4056]
["bitfinex","ETHUSD",1724763232103,7.74352464,2623.5,2622.8,2.4056]
["bitfinex","ETHUSD",1724763232907,3.93180464,2623.3,2622.8,2.4056]
["bitfinex","ETHUSD",1724763234132,3.93180464,2623.2,2622.5,2.4824]
["bitfinex","ETHUSD",1724763234342,3.93180464,2623.0,2622.5,2.4824]
["bitfinex","ETHUSD",1724763234641,0.381172,2623.4,2622.4,7.38]
["bitfinex","ETHUSD",1724763234642,3.93180464,2622.8,2622.4,7.38]
["bitfinex","ETHUSD",1724763234809,7.74430464,2623.0,2622.4,7.38]
["bitfinex","ETHUSD",1724763235131,3.81233,2623.1,2622.4,7.38]
["bitfinex","ETHUSD",1724763235294,8.29429464,2623.0,2622.4,7.38]
["bitfinex","ETHUSD",1724763235503,4.48180464,2623.0,2622.4,7.38]
["bitfinex","ETHUSD",1724763236027,4.48180464,2623.0,2622.4,7.87462142]
["bitfinex","ETHUSD",1724763236238,4.48180464,2623.0,2622.4,11.68791142]
["bitfinex","ETHUSD",1724763236997,3.93180464,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1724763237197,7.74380464,2623.3,2622.7,0.614409]
["bitfinex","ETHUSD",1724763237441,7.74380464,2623.3,2622.5,6.1442]
["bitfinex","ETHUSD",1724763237642,3.93180464,2623.1,2622.5,6.1442]
["bitfinex","ETHUSD",1724763240401,3.93180464,2623.1,2622.5,2.3311]
["bitfinex","ETHUSD",1724763241402,7.74415464,2623.1,2622.5,2.3311]
["bitfinex","ETHUSD",1724763241917,3.81245,2623.0,2622.5,2.3311]
["bitfinex","ETHUSD",1724763242155,7.74437464,2622.9,2622.4,7.38]
["bitfinex","ETHUSD",1724763242444,3.8129,2622.7,2622.4,7.38]
["bitfinex","ETHUSD",1724763242617,7.74483464,2622.6,2621.9,2.282]
["bitfinex","ETHUSD",1724763243249,7.62679,2622.4,2621.6,2.3637]
["bitfinex","ETHUSD",1724763243420,7.62679,2622.4,2621.7,0.617821]
["bitfinex","ETHUSD",1724763243421,3.81367,2622.2,2621.7,0.617821]
["bitfinex","ETHUSD",1724763243620,3.93180464,2622.0,2621.3,2.3637]
["bitfinex","ETHUSD",1724763243832,3.93180464,2622.0,2621.3,6.796375]
["bitfinex","ETHUSD",1724763244011,3.93180464,2622.0,2621.3,9.99331]
["bitfinex","ETHUSD",1724763244218,3.93180464,2622.0,2621.3,6.1785]
["bitfinex","ETHUSD",1724763244439,3.93180464,2622.0,2621.3,9.99331]
["bitfinex","ETHUSD",1724763244641,3.93180464,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1724763244805,3.93180464,2622.0,2621.4,4.814075]
["bitfinex","ETHUSD",1724763245627,3.93180464,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1724763245847,0.39896643,2622.1,2621.6,0.07628872]
["bitfinex","ETHUSD",1724763246140,0.39896643,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1724763246443,0.39896643,2622.1,2621.8,4.20312787]
["bitfinex","ETHUSD",1724763247320,0.39896643,2622.1,2622.0,2.353]
["bitfinex","ETHUSD",1724763247539,0.39896643,2622.1,2622.0,9.98076]
["bitfinex","ETHUSD",1724763248057,3.93180464,2623.1,2622.0,9.98076]
["bitfinex","ETHUSD",1724763248058,3.93180464,2622.9,2622.1,3.81363]
["bitfinex","ETHUSD",1724763248208,3.93180464,2622.9,2622.2,0.998051]
["bitfinex","ETHUSD",1724763248407,7.74437464,2622.9,2622.2,0.998051]
["bitfinex","ETHUSD",1724763248660,7.74437464,2622.9,2622.0,6.16688]
["bitfinex","ETHUSD",1724763249055,7.74437464,2622.9,2622.0,9.98067]
["bitfinex","ETHUSD",1724763249251,7.74437464,2622.9,2622.0,6.16679]
["bitfinex","ETHUSD",1724763249438,6.13863,2622.8,2622.0,9.98058]
["bitfinex","ETHUSD",1724763249643,6.13863,2622.8,2622.1,0.998058]
["bitfinex","ETHUSD",1724763249952,6.13863,2622.8,2622.1,4.811778]
["bitfinex","ETHUSD",1724763250157,3.93180464,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1724763250464,3.8125,2623.0,2622.3,0.48878333]
["bitfinex","ETHUSD",1724763250873,3.93180464,2623.1,2622.4,2.4121]
["bitfinex","ETHUSD",1724763251240,3.93180464,2623.1,2622.4,6.22537]
["bitfinex","ETHUSD",1724763251436,3.93180464,2623.1,2622.4,7.27813633]
["bitfinex","ETHUSD",1724763251640,0.39891908,2623.2,2622.5,3.81312]
["bitfinex","ETHUSD",1724763251870,0.39891908,2623.2,2622.5,7.62617]
["bitfinex","ETHUSD",1724763252138,0.39891908,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1724763252354,0.39891908,2623.2,2622.7,0.762596]
["bitfinex","ETHUSD",1724763252837,0.39891908,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1724763253553,0.39891908,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1724763253990,0.39891908,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1724763254601,0.39891908,2623.2,2622.9,2.2777]
["bitfinex","ETHUSD",1724763254764,0.39891908,2623.2,2622.9,2.886741]
["bitfinex","ETHUSD",1724763255095,0.39891908,2623.2,2622.9,2.2777]
["bitfinex","ETHUSD",1724763257663,0.39891908,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1724763259075,0.39891908,2623.2,2622.6,2.2831]
["bitfinex","ETHUSD",1724763259275,0.39891908,2623.2,2622.7,0.22831]
["bitfinex","ETHUSD",1724763259863,0.39891908,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1724763260209,6.81134,2623.8,2623.0,3.81231]
["bitfinex","ETHUSD",1724763260420,0.3988926,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1724763260573,6.81134,2623.8,2623.0,3.81231]
["bitfinex","ETHUSD",1724763260774,0.39888103,2623.2,2623.1,2.756355]
["bitfinex","ETHUSD",1724763261076,6.81134,2623.8,2623.1,2.756355]
["bitfinex","ETHUSD",1724763261518,0.39889135,2623.3,2623.1,2.756355]
["bitfinex","ETHUSD",1724763261730,6.81134,2623.8,2623.1,2.756355]
["bitfinex","ETHUSD",1724763262014,0.39890398,2623.3,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763262229,6.81134,2623.8,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763262373,0.39890727,2623.3,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763262725,6.81134,2623.8,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763262924,0.39891057,2623.3,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763263227,6.81134,2623.8,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763263372,0.39890925,2623.3,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763263810,6.81134,2623.8,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763264008,0.39890839,2623.4,2623.2,1.0381005]
["bitfinex","ETHUSD",1724763264179,6.81134,2623.8,2623.3,0.34056005]
["bitfinex","ETHUSD",1724763264375,0.39890961,2623.4,2623.3,0.34056005]
["bitfinex","ETHUSD",1724763264794,6.81134,2623.8,2623.3,0.34056005]
["bitfinex","ETHUSD",1724763264990,6.81134,2623.8,2623.1,2.3675]
["bitfinex","ETHUSD",1724763265320,6.26134,2623.8,2623.1,2.3675]
["bitfinex","ETHUSD",1724763265616,3.81134,2623.8,2623.1,2.3675]
["bitfinex","ETHUSD",1724763268006,3.81134,2623.8,2623.1,6.17977]
["bitfinex","ETHUSD",1724763268162,2.3995,2623.9,2623.1,6.17977]
["bitfinex","ETHUSD",1724763268313,2.3995,2623.9,2623.2,0.999208]
["bitfinex","ETHUSD",1724763268513,6.21071,2623.9,2623.2,0.999208]
["bitfinex","ETHUSD",1724763270810,3.81121,2623.9,2623.2,0.999208]
["bitfinex","ETHUSD",1724763271937,3.81121,2623.9,2623.2,4.811318]
["bitfinex","ETHUSD",1724763272258,0.39890753,2624.1,2623.3,0.07623919]
["bitfinex","ETHUSD",1724763272464,0.39890753,2624.1,2623.4,6.1304]
["bitfinex","ETHUSD",1724763273003,4.20975753,2624.1,2623.4,6.1304]
["bitfinex","ETHUSD",1724763273137,0.39890753,2624.1,2623.4,9.94217]
["bitfinex","ETHUSD",1724763273341,13.42809,2624.2,2623.5,1.00184092]
["bitfinex","ETHUSD",1724763273792,13.42809,2624.2,2623.5,4.81351092]
["bitfinex","ETHUSD",1724763274175,13.42809,2624.2,2623.5,1.00184092]
["bitfinex","ETHUSD",1724763274390,7.74269464,2624.1,2623.5,1.00184092]
["bitfinex","ETHUSD",1724763275339,13.42808,2624.2,2623.5,1.00184092]
["bitfinex","ETHUSD",1724763275540,17.23885,2624.2,2623.6,0.71323209]
["bitfinex","ETHUSD",1724763275741,13.42808,2624.2,2623.6,0.71323209]
["bitfinex","ETHUSD",1724763276839,0.39887639,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1724763277071,6.30655,2625.2,2624.3,4.191583]
["bitfinex","ETHUSD",1724763277293,3.80954,2625.0,2624.3,4.191583]
["bitfinex","ETHUSD",1724763277787,6.30655,2625.2,2624.3,4.191583]
["bitfinex","ETHUSD",1724763277788,3.80938,2625.1,2624.3,4.191583]
["bitfinex","ETHUSD",1724763277972,3.80938,2625.1,2624.4,0.4191583]
["bitfinex","ETHUSD",1724763278171,6.30655,2625.2,2624.4,4.2295483]
["bitfinex","ETHUSD",1724763278355,6.30655,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1724763278560,6.30655,2625.2,2624.2,3.81057]
["bitfinex","ETHUSD",1724763278561,2.4973,2625.2,2624.5,2.2703]
["bitfinex","ETHUSD",1724763278756,0.39878954,2625.3,2624.6,0.22703]
["bitfinex","ETHUSD",1724763278958,0.39878954,2625.3,2624.6,4.03713]
["bitfinex","ETHUSD",1724763279676,4.20789954,2625.3,2624.6,0.22703]
["bitfinex","ETHUSD",1724763280451,0.39878954,2625.3,2624.6,4.03712]
["bitfinex","ETHUSD",1724763281359,4.20795954,2625.3,2624.7,0.630742]
["bitfinex","ETHUSD",1724763281573,4.20795954,2625.3,2624.6,0.22703]
["bitfinex","ETHUSD",1724763281893,4.20795954,2625.3,2624.6,4.03712]
["bitfinex","ETHUSD",1724763282259,0.39878954,2625.3,2624.6,4.03712]
["bitfinex","ETHUSD",1724763282467,0.39878954,2625.3,2624.6,4.15883464]
["bitfinex","ETHUSD",1724763282651,3.80904,2625.4,2624.6,7.96884464]
["bitfinex","ETHUSD",1724763282848,4.35909,2625.3,2624.7,1.02392846]
["bitfinex","ETHUSD",1724763283373,0.55,2625.3,2624.7,1.02392846]
["bitfinex","ETHUSD",1724763283569,0.55,2625.3,2624.8,0.48339485]
["bitfinex","ETHUSD",1724763284783,17.1802,2625.6,2624.8,0.48339485]
["bitfinex","ETHUSD",1724763285092,17.1802,2625.6,2624.9,0.53171533]
["bitfinex","ETHUSD",1724763285093,4.35887,2625.5,2624.9,0.53171533]
["bitfinex","ETHUSD",1724763285588,0.55,2625.5,2624.9,0.53171533]
["bitfinex","ETHUSD",1724763285976,4.3588,2625.5,2624.9,0.53171533]
["bitfinex","ETHUSD",1724763286285,4.3588,2625.5,2624.7,3.80985]
["bitfinex","ETHUSD",1724763286790,0.55,2625.5,2624.7,3.80985]
["bitfinex","ETHUSD",1724763287585,0.55,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1724763291073,4.3588,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1724763291369,0.55,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1724763291573,0.55,2625.5,2624.9,0.380973]
["bitfinex","ETHUSD",1724763292664,2.2828,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724763293991,2.2328,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724763294205,2.2328,2625.6,2625.1,0.8000003]
["bitfinex","ETHUSD",1724763297407,2.2328,2625.6,2625.1,4.6093503]
["bitfinex","ETHUSD",1724763297618,7.4074095,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1724763297619,9.9039095,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1724763297919,0.55,2625.8,2625.3,0.46092203]
["bitfinex","ETHUSD",1724763298211,3.80852,2625.7,2625.1,0.8000003]
["bitfinex","ETHUSD",1724763298627,0.55,2625.8,2625.1,0.8000003]
["bitfinex","ETHUSD",1724763299323,4.35839,2625.8,2625.1,0.8000003]
["bitfinex","ETHUSD",1724763300635,3.80852,2625.7,2625.1,0.8000003]
["bitfinex","ETHUSD",1724763301950,3.80852,2625.7,2624.7,6.18794]
["bitfinex","ETHUSD",1724763301951,3.93180464,2625.6,2624.7,6.18804]
["bitfinex","ETHUSD",1724763302142,2.4375,2625.3,2624.5,7.38]
["bitfinex","ETHUSD",1724763302303,2.4375,2625.3,2624.7,7.61973]
["bitfinex","ETHUSD",1724763302504,2.4375,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724763303400,2.4375,2625.3,2624.6,0.738]
["bitfinex","ETHUSD",1724763303401,3.93180464,2625.2,2624.6,0.738]
["bitfinex","ETHUSD",1724763303601,3.93180464,2625.2,2624.5,7.38]
["bitfinex","ETHUSD",1724763303602,3.93180464,2625.0,2624.5,7.38]
["bitfinex","ETHUSD",1724763303836,3.80949,2625.1,2624.5,7.38]
["bitfinex","ETHUSD",1724763304127,3.93180464,2625.2,2624.5,8.499042]
["bitfinex","ETHUSD",1724763304344,2.4375,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1724763304482,2.4375,2625.3,2624.8,0.614085]
["bitfinex","ETHUSD",1724763304889,3.8088,2625.5,2624.8,4.423825]
["bitfinex","ETHUSD",1724763305102,3.8088,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1724763305607,3.8088,2625.5,2624.7,3.80995]
["bitfinex","ETHUSD",1724763305815,3.80896,2625.4,2624.8,0.614085]
["bitfinex","ETHUSD",1724763306023,10.56678464,2625.6,2624.8,0.614085]
["bitfinex","ETHUSD",1724763306189,6.63498,2625.6,2624.8,4.423805]
["bitfinex","ETHUSD",1724763306396,6.63498,2625.6,2624.9,0.8233675]
["bitfinex","ETHUSD",1724763306620,6.63498,2625.6,2624.9,4.6330175]
["bitfinex","ETHUSD",1724763306888,2.2763,2625.6,2624.9,4.6330175]
["bitfinex","ETHUSD",1724763307143,3.80853,2625.7,2624.9,4.6328975]
["bitfinex","ETHUSD",1724763307449,3.80853,2625.7,2625.0,0.47090837]
["bitfinex","ETHUSD",1724763307793,10.10547,2625.8,2625.0,6.54058837]
["bitfinex","ETHUSD",1724763307995,10.10547,2625.8,2625.1,1.03501184]
["bitfinex","ETHUSD",1724763307996,4.35851,2625.7,2625.1,1.03501184]
["bitfinex","ETHUSD",1724763308637,0.55,2625.7,2625.1,1.03501184]
["bitfinex","ETHUSD",1724763308999,7.4074095,2625.9,2625.2,3.80918]
["bitfinex","ETHUSD",1724763309195,7.4074095,2625.9,2625.2,3.88535802]
["bitfinex","ETHUSD",1724763309516,11.2156295,2625.9,2625.3,0.87296999]
["bitfinex","ETHUSD",1724763309947,7.4074095,2625.9,2625.3,0.87296999]
["bitfinex","ETHUSD",1724763311199,0.1274095,2625.9,2625.3,0.87296999]
["bitfinex","ETHUSD",1724763312349,0.1274095,2625.9,2625.3,0.94914675]
["bitfinex","ETHUSD",1724763312518,0.1274095,2625.9,2625.6,7.61714]
["bitfinex","ETHUSD",1724763312711,0.1274095,2625.9,2625.4,6.14484]
["bitfinex","ETHUSD",1724763314312,0.1274095,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1724763314647,0.1274095,2625.9,2625.6,0.995362]
["bitfinex","ETHUSD",1724763315456,0.1274095,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1724763315746,0.1274095,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1724763315946,0.1274095,2625.9,2625.6,7.61712]
["bitfinex","ETHUSD",1724763316641,0.1274095,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1724763316796,0.1274095,2625.9,2625.7,0.380856]
["bitfinex","ETHUSD",1724763317662,0.1274095,2625.9,2625.7,4.189266]
["bitfinex","ETHUSD",1724763319661,0.1274095,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724763319817,0.1274095,2625.9,2625.8,6.23406]
["bitfinex","ETHUSD",1724763320507,0.1274095,2625.9,2625.8,2.4257]
["bitfinex","ETHUSD",1724763320706,0.1274095,2625.9,2625.8,3.09482078]
["bitfinex","ETHUSD",1724763320912,0.1274095,2625.9,2625.8,6.90318078]
["bitfinex","ETHUSD",1724763321149,0.1274095,2625.9,2625.8,3.09482078]
["bitfinex","ETHUSD",1724763322557,0.1274095,2625.9,2625.8,0.66912078]
["bitfinex","ETHUSD",1724763326851,0.1274095,2625.9,2625.8,4.47748078]
["bitfinex","ETHUSD",1724763327448,0.1274095,2625.9,2625.8,4.55364047]
["bitfinex","ETHUSD",1724763327662,0.1274095,2625.9,2625.8,17.66535475]
["bitfinex","ETHUSD",1724763327857,0.1274095,2625.9,2625.8,17.58920078]
["bitfinex","ETHUSD",1724763328389,0.1274095,2625.9,2625.8,13.78084078]
["bitfinex","ETHUSD",1724763329452,0.1274095,2625.9,2625.8,17.58920078]
["bitfinex","ETHUSD",1724763330192,0.1274095,2625.9,2625.8,13.78084078]
["bitfinex","ETHUSD",1724763331204,0.1274095,2625.9,2625.8,18.11899616]
["bitfinex","ETHUSD",1724763331373,9.5e-06,2625.9,2625.8,22.30955616]
["bitfinex","ETHUSD",1724763331561,6.29598,2627.5,2626.6,2.3099]
["bitfinex","ETHUSD",1724763331761,3.80614,2627.4,2626.7,0.611715]
["bitfinex","ETHUSD",1724763332117,3.80624,2627.3,2626.7,0.611715]
["bitfinex","ETHUSD",1724763332297,2.3682,2627.1,2626.7,0.611715]
["bitfinex","ETHUSD",1724763332462,2.3682,2627.1,2626.5,6.80731]
["bitfinex","ETHUSD",1724763332662,2.3682,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1724763332885,2.3682,2627.1,2626.6,1.038]
["bitfinex","ETHUSD",1724763333373,3.80614,2627.4,2626.6,1.11413622]
["bitfinex","ETHUSD",1724763333573,6.21694,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724763333776,2.4108,2627.4,2626.7,4.97988862]
["bitfinex","ETHUSD",1724763334008,6.21686,2627.4,2626.7,1.17284862]
["bitfinex","ETHUSD",1724763334209,10.02298,2627.4,2626.7,1.17284862]
["bitfinex","ETHUSD",1724763334515,6.21686,2627.4,2626.7,1.17284862]
["bitfinex","ETHUSD",1724763334812,6.21686,2627.4,2626.8,0.60180486]
["bitfinex","ETHUSD",1724763334813,2.4108,2627.4,2626.8,0.60180486]
["bitfinex","ETHUSD",1724763335190,3.8062,2627.3,2626.8,0.60180486]
["bitfinex","ETHUSD",1724763335392,3.8062,2627.3,2626.6,1.038]
["bitfinex","ETHUSD",1724763336424,2.4108,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1724763336719,2.4108,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724763336720,1.8608,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724763336895,1.8608,2627.4,2626.8,4.67968661]
["bitfinex","ETHUSD",1724763337824,1.8608,2627.4,2626.8,7.11918661]
["bitfinex","ETHUSD",1724763338621,3.80576,2627.6,2626.8,7.11918661]
["bitfinex","ETHUSD",1724763338783,0.55,2627.5,2626.8,7.11918661]
["bitfinex","ETHUSD",1724763338990,4.35589,2627.5,2626.8,7.11918661]
["bitfinex","ETHUSD",1724763340788,4.35589,2627.5,2626.9,0.7195318]
["bitfinex","ETHUSD",1724763341712,0.55,2627.5,2626.9,0.7195318]
["bitfinex","ETHUSD",1724763341919,3.80612,2627.4,2626.8,3.31229661]
["bitfinex","ETHUSD",1724763342420,3.80605,2627.4,2626.8,0.87279661]
["bitfinex","ETHUSD",1724763342792,3.80605,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1724763343018,3.80644,2627.2,2626.4,7.38]
["bitfinex","ETHUSD",1724763343238,2.4785,2626.8,2625.9,9.6828]
["bitfinex","ETHUSD",1724763343466,2.4785,2626.8,2625.6,3.80851]
["bitfinex","ETHUSD",1724763343467,3.93180464,2626.4,2625.6,0.42917416]
["bitfinex","ETHUSD",1724763343789,3.80829,2625.9,2625.0,3.80939]
["bitfinex","ETHUSD",1724763343928,3.80829,2625.9,2625.1,3.8093]
["bitfinex","ETHUSD",1724763344131,3.80829,2625.9,2625.0,3.80939]
["bitfinex","ETHUSD",1724763344132,6.11893,2625.8,2625.0,3.80939]
["bitfinex","ETHUSD",1724763344362,6.11893,2625.8,2625.1,0.621949]
["bitfinex","ETHUSD",1724763344866,2.3105,2625.8,2625.1,0.621949]
["bitfinex","ETHUSD",1724763345029,2.3105,2625.8,2625.1,4.431239]
["bitfinex","ETHUSD",1724763345358,3.93180464,2626.0,2625.2,3.80921]
["bitfinex","ETHUSD",1724763345571,6.11851,2626.1,2625.3,0.4431159]
["bitfinex","ETHUSD",1724763345773,2.3105,2626.1,2625.3,0.4431159]
["bitfinex","ETHUSD",1724763345976,3.93180464,2626.4,2625.6,3.80863]
["bitfinex","ETHUSD",1724763345977,6.118,2626.4,2625.6,3.80863]
["bitfinex","ETHUSD",1724763346288,3.80801,2626.1,2625.4,2.4101]
["bitfinex","ETHUSD",1724763346434,3.80801,2626.1,2625.4,3.03960995]
["bitfinex","ETHUSD",1724763346874,4.800202,2626.3,2625.4,3.03960995]
["bitfinex","ETHUSD",1724763346875,4.800202,2626.3,2625.4,6.84853995]
["bitfinex","ETHUSD",1724763347193,6.118,2626.4,2625.5,3.88493893]
["bitfinex","ETHUSD",1724763347377,2.3105,2626.4,2625.5,0.07616893]
["bitfinex","ETHUSD",1724763347544,2.3105,2626.4,2625.5,4.13345582]
["bitfinex","ETHUSD",1724763347545,6.11808,2626.4,2625.5,4.13345582]
["bitfinex","ETHUSD",1724763347752,6.11808,2626.4,2625.5,7.94216582]
["bitfinex","ETHUSD",1724763348097,3.8073,2626.6,2625.5,0.32479582]
["bitfinex","ETHUSD",1724763348397,3.8073,2626.6,2625.8,3.80836]
["bitfinex","ETHUSD",1724763348558,6.24051,2626.8,2625.9,3.88434554]
["bitfinex","ETHUSD",1724763348761,3.80707,2626.7,2625.9,3.88434554]
["bitfinex","ETHUSD",1724763349345,3.80729,2626.6,2625.8,0.380836]
["bitfinex","ETHUSD",1724763349578,3.80729,2626.6,2625.9,0.7997696]
["bitfinex","ETHUSD",1724763350454,3.80729,2626.6,2625.6,2.2882]
["bitfinex","ETHUSD",1724763350455,3.8078,2626.2,2625.6,2.2882]
["bitfinex","ETHUSD",1724763350659,3.8078,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1724763350957,3.8078,2626.2,2625.5,3.24862689]
["bitfinex","ETHUSD",1724763351182,6.11811,2626.3,2625.6,0.70575269]
["bitfinex","ETHUSD",1724763351512,6.11812,2626.3,2625.5,3.24862689]
["bitfinex","ETHUSD",1724763351659,6.11812,2626.3,2625.5,0.24862689]
["bitfinex","ETHUSD",1724763351857,3.80787,2626.2,2625.5,0.24862689]
["bitfinex","ETHUSD",1724763352059,3.80816,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1724763352302,6.90901664,2626.3,2625.3,9.27835]
["bitfinex","ETHUSD",1724763352303,3.80806,2626.1,2625.3,9.27835]
["bitfinex","ETHUSD",1724763352504,3.80806,2626.1,2625.4,0.24693]
["bitfinex","ETHUSD",1724763352709,3.80806,2626.1,2625.4,3.24693]
["bitfinex","ETHUSD",1724763353472,3.80769,2626.3,2625.5,3.80877]
["bitfinex","ETHUSD",1724763353673,0.55,2626.2,2625.5,4.761293]
["bitfinex","ETHUSD",1724763353879,0.55,2626.2,2625.5,4.761233]
["bitfinex","ETHUSD",1724763354207,0.55,2626.2,2625.6,0.8008163]
["bitfinex","ETHUSD",1724763354381,7.61513,2626.4,2625.6,4.6093763]
["bitfinex","ETHUSD",1724763354577,3.80756,2626.4,2625.6,4.6093763]
["bitfinex","ETHUSD",1724763354787,3.80756,2626.4,2625.7,0.84180863]
["bitfinex","ETHUSD",1724763354990,3.80765,2626.3,2625.7,0.84180863]
["bitfinex","ETHUSD",1724763355519,3.80765,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1724763356375,3.80779,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1724763356618,3.80764,2626.3,2625.5,7.61743]
["bitfinex","ETHUSD",1724763356821,3.80764,2626.3,2625.6,1.16259807]
["bitfinex","ETHUSD",1724763357123,7.28,2626.5,2625.8,3.80823]
["bitfinex","ETHUSD",1724763357320,7.28,2626.5,2625.7,6.11947]
["bitfinex","ETHUSD",1724763357321,7.28,2626.5,2625.9,3.88435422]
["bitfinex","ETHUSD",1724763357525,3.80696,2626.8,2626.0,6.50749542]
["bitfinex","ETHUSD",1724763357676,3.80707,2626.7,2626.0,6.11906]
["bitfinex","ETHUSD",1724763357874,3.80707,2626.7,2626.1,0.68805237]
["bitfinex","ETHUSD",1724763358078,8.13667505,2627.2,2626.1,0.68805236]
["bitfinex","ETHUSD",1724763358079,3.80672,2627.0,2626.1,0.68805236]
["bitfinex","ETHUSD",1724763358504,3.80672,2627.0,2626.3,2.311]
["bitfinex","ETHUSD",1724763358667,3.80672,2627.0,2626.4,0.07613823]
["bitfinex","ETHUSD",1724763359211,6.62387041,2627.2,2626.4,0.07613823]
["bitfinex","ETHUSD",1724763359547,7.61277,2627.2,2626.4,3.88353823]
["bitfinex","ETHUSD",1724763359711,3.80635,2627.2,2626.5,0.61945382]
["bitfinex","ETHUSD",1724763360115,3.80633,2627.2,2626.5,0.61945382]
["bitfinex","ETHUSD",1724763360311,3.80619,2627.3,2626.7,2.4698]
["bitfinex","ETHUSD",1724763360917,3.80633,2627.2,2626.5,0.61945382]
["bitfinex","ETHUSD",1724763361244,3.80633,2627.2,2626.4,2.2852]
["bitfinex","ETHUSD",1724763361245,3.80666,2627.0,2626.4,2.2852]
["bitfinex","ETHUSD",1724763361453,3.80666,2627.0,2626.4,3.632488]
["bitfinex","ETHUSD",1724763361835,3.80666,2627.0,2626.4,3.594488]
["bitfinex","ETHUSD",1724763363483,2.3425,2626.9,2626.3,7.38]
["bitfinex","ETHUSD",1724763363766,3.80712,2626.7,2626.3,7.38]
["bitfinex","ETHUSD",1724763363974,3.80712,2626.7,2625.9,11.18819]
["bitfinex","ETHUSD",1724763364128,3.80702,2626.8,2626.0,6.80803]
["bitfinex","ETHUSD",1724763364471,3.80648,2627.1,2626.3,3.80757]
["bitfinex","ETHUSD",1724763364672,3.80648,2627.1,2626.0,3.0]
["bitfinex","ETHUSD",1724763364673,7.61334,2627.0,2626.4,0.380757]
["bitfinex","ETHUSD",1724763364871,3.80664,2627.0,2626.3,2.42483913]
["bitfinex","ETHUSD",1724763365074,3.80664,2627.0,2626.4,1.00402091]
["bitfinex","ETHUSD",1724763365363,3.80694,2626.8,2626.3,2.3487]
["bitfinex","ETHUSD",1724763365567,3.80664,2627.0,2626.3,2.3487]
["bitfinex","ETHUSD",1724763365774,3.80677,2626.9,2626.3,2.3487]
["bitfinex","ETHUSD",1724763367546,3.80708,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1724763367871,3.80741,2626.5,2626.0,2.3575]
["bitfinex","ETHUSD",1724763368065,3.80741,2626.5,2625.9,8.060827]
["bitfinex","ETHUSD",1724763368066,3.80749,2626.4,2625.9,7.38]
["bitfinex","ETHUSD",1724763368280,6.08652,2626.6,2625.9,7.38]
["bitfinex","ETHUSD",1724763368281,3.80735,2626.5,2625.9,7.38]
["bitfinex","ETHUSD",1724763368442,3.80722,2626.6,2625.9,1.35459]
["bitfinex","ETHUSD",1724763368644,3.80722,2626.6,2625.7,2.3575]
["bitfinex","ETHUSD",1724763368645,3.80756,2626.4,2625.7,6.16592]
["bitfinex","ETHUSD",1724763368832,7.73902464,2626.6,2625.7,6.16591]
["bitfinex","ETHUSD",1724763369031,3.80702,2626.8,2626.0,3.80806]
["bitfinex","ETHUSD",1724763369226,3.80722,2626.6,2626.0,2.379]
["bitfinex","ETHUSD",1724763369456,3.80741,2626.5,2625.8,3.1042346]
["bitfinex","ETHUSD",1724763369661,3.8075,2626.4,2625.8,2.379]
["bitfinex","ETHUSD",1724763369873,3.80776,2626.3,2625.5,6.80869]
["bitfinex","ETHUSD",1724763370088,3.80776,2626.3,2625.6,9.06986]
["bitfinex","ETHUSD",1724763370263,3.80749,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724763370696,6.636772,2626.5,2625.8,3.80836]
["bitfinex","ETHUSD",1724763371160,6.636772,2626.5,2625.7,5.096349]
["bitfinex","ETHUSD",1724763371369,3.80757,2626.4,2625.7,1.287849]
["bitfinex","ETHUSD",1724763372064,6.636772,2626.5,2625.6,5.2613]
["bitfinex","ETHUSD",1724763372065,3.8078,2626.2,2625.6,5.2613]
["bitfinex","ETHUSD",1724763372273,3.8078,2626.2,2625.6,2.2613]
["bitfinex","ETHUSD",1724763372588,3.93180464,2626.3,2625.6,2.2613]
["bitfinex","ETHUSD",1724763372759,3.93180464,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1724763372961,2.829422,2626.5,2625.6,6.06986]
["bitfinex","ETHUSD",1724763372962,2.829422,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1724763373172,3.80715,2626.7,2625.7,3.80839]
["bitfinex","ETHUSD",1724763373372,4.58117846,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1724763374299,3.80766,2626.3,2625.6,2.2613]
["bitfinex","ETHUSD",1724763374461,2.4714,2626.3,2625.6,6.06995]
["bitfinex","ETHUSD",1724763375073,6.27911,2626.3,2625.6,2.2613]
["bitfinex","ETHUSD",1724763375259,3.80781,2626.2,2625.5,6.80878]
["bitfinex","ETHUSD",1724763375456,6.95282179,2626.3,2625.5,10.61744]
["bitfinex","ETHUSD",1724763375694,6.95282179,2626.3,2625.5,8.855944]
["bitfinex","ETHUSD",1724763375903,6.95282179,2626.3,2625.6,3.80863]
["bitfinex","ETHUSD",1724763375904,6.27911,2626.3,2625.6,3.80863]
["bitfinex","ETHUSD",1724763376462,2.4714,2626.3,2625.6,3.80863]
["bitfinex","ETHUSD",1724763376703,6.26298,2626.6,2625.9,6.20019]
["bitfinex","ETHUSD",1724763376905,3.80736,2626.5,2625.9,3.392868]
["bitfinex","ETHUSD",1724763377062,7.61484,2626.5,2625.9,3.392868]
["bitfinex","ETHUSD",1724763377398,3.80736,2626.5,2625.9,2.392]
["bitfinex","ETHUSD",1724763377601,3.80717,2626.7,2625.9,2.392]
["bitfinex","ETHUSD",1724763377777,3.80716,2626.7,2625.9,2.392]
["bitfinex","ETHUSD",1724763377962,3.80737,2626.5,2625.9,2.392]
["bitfinex","ETHUSD",1724763379882,3.80716,2626.7,2625.9,6.27627528]
["bitfinex","ETHUSD",1724763380085,3.80737,2626.5,2625.9,2.46815528]
["bitfinex","ETHUSD",1724763380390,3.80766,2626.3,2625.6,6.14854]
["bitfinex","ETHUSD",1724763380575,6.299,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724763380775,6.299,2626.4,2625.8,0.61484]
["bitfinex","ETHUSD",1724763381286,3.80737,2626.5,2625.8,0.61484]
["bitfinex","ETHUSD",1724763381489,7.19421379,2630.1,2625.9,6.12001]
["bitfinex","ETHUSD",1724763381490,9.87671,2626.7,2625.9,6.12001]
["bitfinex","ETHUSD",1724763381707,6.06954,2626.7,2626.0,0.68110089]
["bitfinex","ETHUSD",1724763381865,7.61481,2626.5,2626.0,0.68110089]
["bitfinex","ETHUSD",1724763382217,3.80758,2626.4,2625.6,2.2946]
["bitfinex","ETHUSD",1724763382510,0.55,2626.3,2625.6,3.48581917]
["bitfinex","ETHUSD",1724763382678,7.96535464,2626.6,2625.6,3.48581917]
["bitfinex","ETHUSD",1724763382679,7.73911464,2626.6,2625.8,3.80822]
["bitfinex","ETHUSD",1724763383006,3.8073,2626.6,2625.9,0.07615605]
["bitfinex","ETHUSD",1724763383306,3.8073,2626.6,2625.9,3.88435605]
["bitfinex","ETHUSD",1724763383518,3.8073,2626.6,2625.9,4.75658485]
["bitfinex","ETHUSD",1724763383989,3.8073,2626.6,2626.0,0.07615612]
["bitfinex","ETHUSD",1724763384310,3.80709,2626.7,2626.0,2.54865612]
["bitfinex","ETHUSD",1724763384523,3.80692,2626.8,2626.1,4.53082149]
["bitfinex","ETHUSD",1724763384685,3.80692,2626.8,2625.7,1.02945192]
["bitfinex","ETHUSD",1724763384686,3.80654,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1724763384903,3.80654,2627.1,2626.3,2.38074275]
["bitfinex","ETHUSD",1724763385096,3.80669,2627.0,2626.3,6.18831275]
["bitfinex","ETHUSD",1724763385304,3.80669,2627.0,2626.4,0.61883928]
["bitfinex","ETHUSD",1724763385696,3.80648,2627.1,2626.4,0.61883928]
["bitfinex","ETHUSD",1724763385901,7.61335,2627.0,2626.4,0.61883928]
["bitfinex","ETHUSD",1724763386110,7.61335,2627.0,2626.3,2.38074275]
["bitfinex","ETHUSD",1724763386526,3.80693,2626.8,2626.3,2.3046]
["bitfinex","ETHUSD",1724763387022,3.80678,2626.9,2626.3,2.3046]
["bitfinex","ETHUSD",1724763387227,3.80678,2626.9,2626.4,0.611236]
["bitfinex","ETHUSD",1724763387597,3.80664,2627.0,2626.4,0.611236]
["bitfinex","ETHUSD",1724763388022,8.73207354,2627.2,2626.4,0.611236]
["bitfinex","ETHUSD",1724763388188,8.73207354,2627.2,2626.3,2.3046]
["bitfinex","ETHUSD",1724763388189,3.80741,2626.5,2625.9,2.2622]
["bitfinex","ETHUSD",1724763388391,3.80752,2626.4,2625.9,2.2622]
["bitfinex","ETHUSD",1724763388828,3.80741,2626.5,2625.9,2.2622]
["bitfinex","ETHUSD",1724763388829,3.80736,2626.5,2625.9,2.2622]
["bitfinex","ETHUSD",1724763389030,3.80736,2626.5,2625.9,3.95499751]
["bitfinex","ETHUSD",1724763389695,7.61478,2626.5,2625.9,3.95499751]
["bitfinex","ETHUSD",1724763390000,2.3685,2626.6,2625.9,4.03115332]
["bitfinex","ETHUSD",1724763390205,3.80717,2626.7,2625.9,7.83929332]
["bitfinex","ETHUSD",1724763390431,3.80693,2626.8,2626.0,1.14111533]
["bitfinex","ETHUSD",1724763390728,3.80693,2626.8,2626.0,4.94917533]
["bitfinex","ETHUSD",1724763391147,3.80693,2626.8,2626.1,3.8079]
["bitfinex","ETHUSD",1724763391305,3.80693,2626.8,2626.1,4.91745045]
["bitfinex","ETHUSD",1724763391489,3.80687,2626.9,2626.2,2.52934913]
["bitfinex","ETHUSD",1724763391691,11.08675,2627.0,2626.3,0.07614697]
["bitfinex","ETHUSD",1724763391928,11.08675,2627.0,2626.2,6.26097]
["bitfinex","ETHUSD",1724763391929,3.80683,2626.9,2626.2,6.33711447]
["bitfinex","ETHUSD",1724763392900,3.80683,2626.9,2626.2,2.52934447]
["bitfinex","ETHUSD",1724763393417,3.80718,2626.7,2625.8,11.18835]
["bitfinex","ETHUSD",1724763393618,3.80741,2626.5,2625.9,2.2894]
["bitfinex","ETHUSD",1724763394022,3.80718,2626.7,2625.9,6.09757]
["bitfinex","ETHUSD",1724763394222,3.80699,2626.8,2626.0,1.46088705]
["bitfinex","ETHUSD",1724763394538,3.80693,2626.8,2626.2,2.2894]
["bitfinex","ETHUSD",1724763394725,3.80677,2626.9,2626.3,0.07614388]
["bitfinex","ETHUSD",1724763396208,11.08664,2627.0,2626.3,3.88374388]
["bitfinex","ETHUSD",1724763396406,3.80699,2626.8,2626.4,1.0744339]
["bitfinex","ETHUSD",1724763396606,3.80699,2626.8,2626.2,3.05282509]
["bitfinex","ETHUSD",1724763397743,3.80689,2626.9,2626.3,0.07614274]
["bitfinex","ETHUSD",1724763398116,3.80692,2626.8,2626.3,0.07614274]
["bitfinex","ETHUSD",1724763399203,3.80674,2627.0,2626.3,4.95825152]
["bitfinex","ETHUSD",1724763400155,3.80679,2626.9,2626.3,1.07447878]
["bitfinex","ETHUSD",1724763400319,3.80679,2626.9,2626.2,3.05282509]
["bitfinex","ETHUSD",1724763400858,3.80698,2626.8,2626.2,3.05282509]
["bitfinex","ETHUSD",1724763401046,3.80706,2626.7,2626.2,2.2894]
["bitfinex","ETHUSD",1724763401242,3.80691,2626.8,2626.2,2.2894]
["bitfinex","ETHUSD",1724763401428,3.8068,2626.9,2626.2,3.05283553]
["bitfinex","ETHUSD",1724763401955,3.8068,2626.9,2626.2,3.1289812]
["bitfinex","ETHUSD",1724763402161,4.35657,2627.1,2626.3,0.07614567]
["bitfinex","ETHUSD",1724763402464,3.80662,2627.0,2626.3,3.88369567]
["bitfinex","ETHUSD",1724763402761,5.47434636,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1724763402967,7.73814464,2627.2,2626.5,6.18314]
["bitfinex","ETHUSD",1724763403166,4.20475897,2627.3,2626.6,0.07613575]
["bitfinex","ETHUSD",1724763403319,4.20475897,2627.3,2626.5,6.18305]
["bitfinex","ETHUSD",1724763403523,3.0,2627.2,2626.5,6.18305]
["bitfinex","ETHUSD",1724763403919,6.80641,2627.2,2626.5,6.18305]
["bitfinex","ETHUSD",1724763404952,0.39848897,2627.3,2626.7,2.4502]
["bitfinex","ETHUSD",1724763405117,3.8062,2627.3,2626.8,0.625735]
["bitfinex","ETHUSD",1724763405319,3.8062,2627.3,2626.7,2.52633082]
["bitfinex","ETHUSD",1724763405560,7.6125,2627.3,2626.7,2.4502]
["bitfinex","ETHUSD",1724763405769,3.8062,2627.3,2626.7,3.075945]
["bitfinex","ETHUSD",1724763405939,3.80634,2627.2,2626.7,3.075945]
["bitfinex","ETHUSD",1724763407288,3.80601,2627.5,2626.8,2.4735308]
["bitfinex","ETHUSD",1724763407426,3.8062,2627.3,2626.8,2.3974]
["bitfinex","ETHUSD",1724763407628,3.80645,2627.2,2626.8,2.3974]
["bitfinex","ETHUSD",1724763407827,3.80648,2627.1,2626.8,2.3974]
["bitfinex","ETHUSD",1724763408069,3.80662,2627.0,2626.4,2.2723]
["bitfinex","ETHUSD",1724763408239,3.80677,2626.9,2626.4,2.2723]
["bitfinex","ETHUSD",1724763408440,3.80698,2626.8,2626.4,2.2723]
["bitfinex","ETHUSD",1724763408644,3.80677,2626.9,2626.4,2.2723]
["bitfinex","ETHUSD",1724763410059,3.8072,2626.6,2626.2,2.4057]
["bitfinex","ETHUSD",1724763410269,3.80706,2626.7,2626.2,2.4057]
["bitfinex","ETHUSD",1724763412426,4.568116,2626.9,2626.2,2.4057]
["bitfinex","ETHUSD",1724763412963,3.80698,2626.8,2626.2,2.4057]
["bitfinex","ETHUSD",1724763413119,4.568116,2626.9,2626.2,2.4057]
["bitfinex","ETHUSD",1724763413325,3.80657,2627.1,2626.4,3.80746]
["bitfinex","ETHUSD",1724763413525,3.80657,2627.1,2626.3,6.31734928]
["bitfinex","ETHUSD",1724763413765,3.80663,2627.0,2626.3,6.2412]
["bitfinex","ETHUSD",1724763413938,8.76761446,2627.1,2626.3,6.80737913]
["bitfinex","ETHUSD",1724763414332,8.76761446,2627.1,2626.3,10.61493913]
["bitfinex","ETHUSD",1724763414333,4.96103446,2627.1,2626.3,10.61493913]
["bitfinex","ETHUSD",1724763414558,3.80657,2627.1,2626.4,4.86894391]
["bitfinex","ETHUSD",1724763414726,7.73805464,2627.3,2626.6,2.2958]
["bitfinex","ETHUSD",1724763414921,3.80641,2627.2,2626.6,2.2958]
["bitfinex","ETHUSD",1724763415240,5.19011646,2627.2,2626.6,2.2958]
["bitfinex","ETHUSD",1724763415439,3.8065,2627.1,2626.6,2.2958]
["bitfinex","ETHUSD",1724763415824,7.61307,2627.1,2626.6,2.2958]
["bitfinex","ETHUSD",1724763416460,3.8065,2627.1,2626.6,2.2958]
["bitfinex","ETHUSD",1724763416662,3.80676,2627.0,2626.6,2.2958]
["bitfinex","ETHUSD",1724763416933,3.80678,2626.9,2626.6,2.2958]
["bitfinex","ETHUSD",1724763417351,7.61364,2626.9,2626.6,2.2958]
["bitfinex","ETHUSD",1724763417551,3.80672,2627.0,2626.3,9.855]
["bitfinex","ETHUSD",1724763417757,3.80683,2626.9,2626.3,9.855]
["bitfinex","ETHUSD",1724763419065,7.61373,2626.9,2626.3,9.855]
["bitfinex","ETHUSD",1724763419270,3.80706,2626.7,2626.3,9.855]
["bitfinex","ETHUSD",1724763419771,3.80693,2626.8,2626.3,9.855]
["bitfinex","ETHUSD",1724763421157,3.80693,2626.8,2626.3,2.475]
["bitfinex","ETHUSD",1724763422069,3.80677,2626.9,2626.3,3.103291]
["bitfinex","ETHUSD",1724763422256,3.80677,2626.9,2626.3,2.475]
["bitfinex","ETHUSD",1724763422765,7.61362,2626.9,2626.3,2.475]
["bitfinex","ETHUSD",1724763422966,3.80677,2626.9,2626.3,2.475]
["bitfinex","ETHUSD",1724763423663,3.80667,2627.0,2626.3,6.99458036]
["bitfinex","ETHUSD",1724763423826,3.80667,2627.0,2626.3,6.35869584]
["bitfinex","ETHUSD",1724763424024,3.80648,2627.1,2626.4,3.80745]
["bitfinex","ETHUSD",1724763424255,3.80636,2627.2,2626.6,2.2526]
["bitfinex","ETHUSD",1724763424454,3.80626,2627.3,2626.7,0.22526]
["bitfinex","ETHUSD",1724763424634,3.80625,2627.3,2626.7,0.22526]
["bitfinex","ETHUSD",1724763424840,3.80642,2627.2,2626.7,0.22526]
["bitfinex","ETHUSD",1724763425049,3.80642,2627.2,2626.6,2.3287356]
["bitfinex","ETHUSD",1724763426358,3.80642,2627.2,2626.6,2.2526]
["bitfinex","ETHUSD",1724763427379,7.61286,2627.2,2626.6,2.2526]
["bitfinex","ETHUSD",1724763427872,3.80642,2627.2,2626.6,2.2526]
["bitfinex","ETHUSD",1724763428078,3.80642,2627.2,2626.7,0.986721]
["bitfinex","ETHUSD",1724763428430,3.93180464,2627.3,2626.7,0.986721]
["bitfinex","ETHUSD",1724763428431,3.80619,2627.3,2626.7,0.986721]
["bitfinex","ETHUSD",1724763428768,3.80612,2627.4,2626.8,2.4527]
["bitfinex","ETHUSD",1724763428968,3.80626,2627.3,2626.9,0.3439421]
["bitfinex","ETHUSD",1724763429172,3.80626,2627.3,2626.8,2.4527]
["bitfinex","ETHUSD",1724763429372,3.80634,2627.2,2626.8,2.4527]
["bitfinex","ETHUSD",1724763430152,7.61275,2627.2,2626.8,2.4527]
["bitfinex","ETHUSD",1724763430352,3.80634,2627.2,2626.8,2.4527]
["bitfinex","ETHUSD",1724763430556,3.80649,2627.1,2626.4,11.18748]
["bitfinex","ETHUSD",1724763430757,3.80663,2627.0,2626.6,2.4552]
["bitfinex","ETHUSD",1724763431844,3.80649,2627.1,2626.6,2.4552]
["bitfinex","ETHUSD",1724763432570,3.80633,2627.2,2626.6,2.4552]
["bitfinex","ETHUSD",1724763432772,3.80633,2627.2,2626.6,3.82706683]
["bitfinex","ETHUSD",1724763432953,11.54428464,2627.3,2626.7,0.07613817]
["bitfinex","ETHUSD",1724763433158,7.73800464,2627.3,2626.7,0.07613817]
["bitfinex","ETHUSD",1724763433460,3.8062,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763434442,3.80605,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763436282,3.80591,2627.5,2626.8,2.36533267]
["bitfinex","ETHUSD",1724763436459,4.33026427,2627.6,2626.9,0.74002343]
["bitfinex","ETHUSD",1724763436661,3.80634,2627.2,2626.8,2.2892]
["bitfinex","ETHUSD",1724763437263,7.61262,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763437478,7.61258,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763437682,7.61254,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763437881,3.80627,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763438205,7.61258,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763438391,3.80627,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763438701,3.80627,2627.3,2626.9,0.22892]
["bitfinex","ETHUSD",1724763440302,3.80627,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763441407,3.80604,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763441572,7.61197,2627.5,2626.8,6.17222974]
["bitfinex","ETHUSD",1724763441772,7.61197,2627.5,2626.9,0.61722297]
["bitfinex","ETHUSD",1724763441972,3.80605,2627.4,2626.9,0.61722297]
["bitfinex","ETHUSD",1724763442470,3.80605,2627.4,2626.8,2.36532974]
["bitfinex","ETHUSD",1724763443010,3.80605,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763443505,3.80605,2627.4,2626.8,2.36532944]
["bitfinex","ETHUSD",1724763444285,3.80605,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763444286,3.80621,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763444618,3.80605,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763444619,3.80605,2627.4,2626.9,0.22892]
["bitfinex","ETHUSD",1724763444911,3.80605,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763446218,7.73785464,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763446374,3.80605,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763446576,7.73785464,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763447177,3.80619,2627.3,2626.8,2.2892]
["bitfinex","ETHUSD",1724763447372,7.73785464,2627.4,2626.8,2.2892]
["bitfinex","ETHUSD",1724763447615,3.80605,2627.4,2626.8,2.89884]
["bitfinex","ETHUSD",1724763447818,8.13608427,2627.6,2626.9,0.07613232]
["bitfinex","ETHUSD",1724763447980,8.01011963,2627.6,2627.0,2.4698]
["bitfinex","ETHUSD",1724763448179,8.01013963,2627.6,2627.0,2.4698]
["bitfinex","ETHUSD",1724763448411,4.20427963,2627.6,2627.0,2.4698]
["bitfinex","ETHUSD",1724763448978,8.01011963,2627.6,2627.0,2.4698]
["bitfinex","ETHUSD",1724763449216,3.80593,2627.5,2627.0,2.4698]
["bitfinex","ETHUSD",1724763449411,3.80621,2627.3,2627.0,2.4698]
["bitfinex","ETHUSD",1724763449611,3.80604,2627.4,2627.0,2.4698]
["bitfinex","ETHUSD",1724763450530,4.20426963,2627.6,2627.0,2.4698]
["bitfinex","ETHUSD",1724763451111,3.80592,2627.5,2627.0,2.4698]
["bitfinex","ETHUSD",1724763452333,7.28,2627.8,2627.1,0.07612591]
["bitfinex","ETHUSD",1724763452624,7.28,2627.8,2627.2,2.3206]
["bitfinex","ETHUSD",1724763452625,11.08554,2627.8,2627.2,2.3206]
["bitfinex","ETHUSD",1724763452823,3.80561,2627.7,2627.2,2.3206]
["bitfinex","ETHUSD",1724763452998,3.80561,2627.7,2627.2,2.94092059]
["bitfinex","ETHUSD",1724763453203,3.80523,2628.0,2627.3,2.39672069]
["bitfinex","ETHUSD",1724763453406,3.80523,2628.0,2627.3,2.3206]
["bitfinex","ETHUSD",1724763453613,3.80533,2627.9,2627.3,2.99532406]
["bitfinex","ETHUSD",1724763454029,7.61073,2627.9,2627.3,2.99532406]
["bitfinex","ETHUSD",1724763454402,3.80533,2627.9,2627.3,2.99532406]
["bitfinex","ETHUSD",1724763454612,3.80533,2627.9,2627.4,0.74219646]
["bitfinex","ETHUSD",1724763455304,3.80533,2627.9,2627.4,0.81830916]
["bitfinex","ETHUSD",1724763455628,3.80533,2627.9,2627.4,0.74219646]
["bitfinex","ETHUSD",1724763456030,3.80533,2627.9,2627.4,0.81830921]
["bitfinex","ETHUSD",1724763456243,3.80533,2627.9,2627.4,0.74219646]
["bitfinex","ETHUSD",1724763456392,3.80533,2627.9,2627.4,0.81830923]
["bitfinex","ETHUSD",1724763456591,3.80533,2627.9,2627.5,0.38136333]
["bitfinex","ETHUSD",1724763463332,3.80533,2627.9,2627.4,0.81830926]
["bitfinex","ETHUSD",1724763465229,7.61073,2627.9,2627.4,0.81830926]
["bitfinex","ETHUSD",1724763465438,3.80548,2627.8,2627.3,2.99532406]
["bitfinex","ETHUSD",1724763466122,5.43558878,2627.8,2627.3,2.99532406]
["bitfinex","ETHUSD",1724763466541,1.63010878,2627.8,2627.3,2.99532406]
["bitfinex","ETHUSD",1724763466740,1.63010878,2627.8,2627.3,3.07143689]
["bitfinex","ETHUSD",1724763466951,1.63010878,2627.8,2627.4,0.68777469]
["bitfinex","ETHUSD",1724763467543,5.43544878,2627.9,2627.4,0.68777469]
["bitfinex","ETHUSD",1724763467748,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763470446,3.80534,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763470632,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763471547,1.63010878,2627.8,2627.5,2.4808]
["bitfinex","ETHUSD",1724763472112,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763474155,3.80547,2627.8,2627.5,2.4808]
["bitfinex","ETHUSD",1724763474454,1.63010878,2627.7,2627.5,2.4808]
["bitfinex","ETHUSD",1724763474809,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763475043,3.80534,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763475275,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763477000,9.24087878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763477282,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763478693,9.24089878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763478839,9.24085878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763479059,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763479459,9.24086878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763480345,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763480688,9.24083878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763480991,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763481883,9.24084878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763482486,5.43544878,2627.9,2627.5,2.4808]
["bitfinex","ETHUSD",1724763483862,3.80486,2628.3,2627.6,0.076113]
["bitfinex","ETHUSD",1724763484071,3.80503,2628.1,2627.7,2.4367]
["bitfinex","ETHUSD",1724763484372,3.80503,2628.1,2627.7,2.85099218]
["bitfinex","ETHUSD",1724763484981,9.24026878,2628.1,2627.7,2.85099218]
["bitfinex","ETHUSD",1724763485298,5.43513878,2628.1,2627.7,2.4367]
["bitfinex","ETHUSD",1724763487417,3.80503,2628.1,2627.7,2.4367]
["bitfinex","ETHUSD",1724763489971,3.80489,2628.2,2627.7,2.4367]
["bitfinex","ETHUSD",1724763490216,3.80489,2628.2,2627.7,3.06856963]
["bitfinex","ETHUSD",1724763493572,1.63010878,2628.1,2627.7,3.06856963]
["bitfinex","ETHUSD",1724763493813,1.63010878,2628.1,2627.7,2.4367]
["bitfinex","ETHUSD",1724763495609,3.80489,2628.2,2627.7,2.4367]
["bitfinex","ETHUSD",1724763496239,5.43485878,2628.3,2627.7,2.4367]
["bitfinex","ETHUSD",1724763500232,3.80471,2628.4,2627.7,6.24224]
["bitfinex","ETHUSD",1724763500432,9.23951878,2628.4,2627.8,0.63185464]
["bitfinex","ETHUSD",1724763500670,3.80477,2628.3,2627.8,0.63185464]
["bitfinex","ETHUSD",1724763502361,3.80477,2628.3,2627.4,8.43602878]
["bitfinex","ETHUSD",1724763502362,3.80571,2627.7,2627.3,2.2536]
["bitfinex","ETHUSD",1724763502564,3.80571,2627.7,2626.8,3.80685]
["bitfinex","ETHUSD",1724763502565,3.80633,2627.2,2626.8,2.2536]
["bitfinex","ETHUSD",1724763502767,1.63010878,2627.1,2626.8,2.2536]
["bitfinex","ETHUSD",1724763502931,1.63010878,2627.1,2626.8,2.47896]
["bitfinex","ETHUSD",1724763503479,1.63010878,2627.1,2626.8,2.2536]
["bitfinex","ETHUSD",1724763503480,5.43667878,2627.1,2626.8,2.2536]
["bitfinex","ETHUSD",1724763503697,5.43695878,2626.9,2626.5,2.2536]
["bitfinex","ETHUSD",1724763503898,5.43695878,2626.9,2626.1,2.3119]
["bitfinex","ETHUSD",1724763503899,1.63010878,2626.5,2626.1,2.3119]
["bitfinex","ETHUSD",1724763504182,1.63010878,2626.5,2626.1,1.350004]
["bitfinex","ETHUSD",1724763504331,1.63010878,2626.3,2625.9,7.38]
["bitfinex","ETHUSD",1724763505374,1.63010878,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1724763505685,1.63010878,2625.8,2625.2,2.4011]
["bitfinex","ETHUSD",1724763506092,3.80816,2626.0,2625.2,2.4011]
["bitfinex","ETHUSD",1724763506248,7.61637,2626.0,2625.2,2.4011]
["bitfinex","ETHUSD",1724763506443,4.46857573,2625.9,2625.2,2.4011]
["bitfinex","ETHUSD",1724763506645,0.55,2625.9,2624.9,6.16181]
["bitfinex","ETHUSD",1724763506882,4.46857573,2625.9,2625.0,0.380961]
["bitfinex","ETHUSD",1724763507402,3.80849,2625.8,2625.0,0.380961]
["bitfinex","ETHUSD",1724763507538,3.80849,2625.8,2625.1,0.6542771]
["bitfinex","ETHUSD",1724763509185,0.55,2625.9,2625.1,4.5397954]
["bitfinex","ETHUSD",1724763509685,6.18767573,2626.1,2625.1,4.5397954]
["bitfinex","ETHUSD",1724763509686,3.91857573,2626.1,2625.2,2.37347822]
["bitfinex","ETHUSD",1724763509900,3.80783,2626.2,2625.3,0.37894568]
["bitfinex","ETHUSD",1724763510046,3.80783,2626.2,2625.4,3.80893]
["bitfinex","ETHUSD",1724763510485,3.91857573,2626.3,2625.4,3.80893]
["bitfinex","ETHUSD",1724763510689,6.07893,2626.4,2625.6,2.2973]
["bitfinex","ETHUSD",1724763510847,0.55,2626.3,2625.6,2.2973]
["bitfinex","ETHUSD",1724763511048,0.55,2626.3,2625.6,2.95741877]
["bitfinex","ETHUSD",1724763511346,3.8078,2626.2,2625.6,2.95741877]
["bitfinex","ETHUSD",1724763511567,3.8078,2626.2,2625.6,2.2973]
["bitfinex","ETHUSD",1724763512157,6.07889,2626.4,2625.6,2.2973]
["bitfinex","ETHUSD",1724763512377,7.72649573,2626.1,2625.3,2.2973]
["bitfinex","ETHUSD",1724763512619,11.53450573,2626.1,2625.3,6.1063]
["bitfinex","ETHUSD",1724763512884,7.72649573,2626.1,2625.4,0.61063]
["bitfinex","ETHUSD",1724763513250,3.8082,2626.0,2625.4,0.61063]
["bitfinex","ETHUSD",1724763513474,3.80829,2625.9,2625.3,2.2973]
["bitfinex","ETHUSD",1724763514299,11.53460573,2626.1,2625.3,2.2973]
["bitfinex","ETHUSD",1724763514565,3.80797,2626.1,2625.4,0.52973]
["bitfinex","ETHUSD",1724763515001,3.80797,2626.1,2625.4,4.41481923]
["bitfinex","ETHUSD",1724763515668,3.80797,2626.1,2625.4,0.60589923]
["bitfinex","ETHUSD",1724763515869,5.35745657,2626.3,2625.5,2.4058]
["bitfinex","ETHUSD",1724763516090,4.35771,2626.3,2625.5,6.29066602]
["bitfinex","ETHUSD",1724763516280,3.80771,2626.3,2625.6,3.80863]
["bitfinex","ETHUSD",1724763516720,3.80771,2626.3,2625.6,4.8715526]
["bitfinex","ETHUSD",1724763516923,3.80741,2626.5,2625.7,0.0761634]
["bitfinex","ETHUSD",1724763517125,3.80741,2626.5,2625.9,2.2751]
["bitfinex","ETHUSD",1724763517784,7.67856484,2626.6,2625.9,2.2751]
["bitfinex","ETHUSD",1724763517984,11.48580484,2626.6,2625.9,2.2751]
["bitfinex","ETHUSD",1724763518322,7.6148,2626.5,2625.9,2.2751]
["bitfinex","ETHUSD",1724763518524,3.80749,2626.4,2625.9,2.2751]
["bitfinex","ETHUSD",1724763518683,7.61478,2626.5,2625.9,2.2751]
["bitfinex","ETHUSD",1724763518878,7.61479,2626.5,2625.9,2.2751]
["bitfinex","ETHUSD",1724763519082,3.80751,2626.4,2625.9,2.2751]
["bitfinex","ETHUSD",1724763519917,3.80751,2626.4,2625.7,3.80848]
["bitfinex","ETHUSD",1724763519918,0.74474501,2626.4,2625.7,2.2539]
["bitfinex","ETHUSD",1724763520097,0.74474501,2626.4,2625.4,4.33857]
["bitfinex","ETHUSD",1724763520098,3.80809,2626.0,2625.4,0.52973]
["bitfinex","ETHUSD",1724763520302,3.80821,2625.9,2625.5,0.43388]
["bitfinex","ETHUSD",1724763520529,3.80821,2625.9,2625.4,2.78363]
["bitfinex","ETHUSD",1724763521070,7.61605,2626.1,2625.4,2.78363]
["bitfinex","ETHUSD",1724763521331,3.808,2626.1,2625.4,2.78363]
["bitfinex","ETHUSD",1724763521622,7.61601,2626.1,2625.4,2.78363]
["bitfinex","ETHUSD",1724763521800,7.61603,2626.1,2625.5,0.659269]
["bitfinex","ETHUSD",1724763521981,3.808,2626.1,2625.5,0.659269]
["bitfinex","ETHUSD",1724763522843,3.808,2626.1,2625.4,6.59255]
["bitfinex","ETHUSD",1724763523727,7.61601,2626.1,2625.4,6.59255]
["bitfinex","ETHUSD",1724763524426,3.808,2626.1,2625.4,6.59255]
["bitfinex","ETHUSD",1724763524831,3.808,2626.1,2625.4,6.5925]
["bitfinex","ETHUSD",1724763525939,8.27631573,2626.3,2625.5,3.88488599]
["bitfinex","ETHUSD",1724763525940,3.80774,2626.3,2625.5,3.88488599]
["bitfinex","ETHUSD",1724763526115,3.80794,2626.1,2625.5,0.65925]
["bitfinex","ETHUSD",1724763526839,3.80794,2626.1,2625.4,6.59253]
["bitfinex","ETHUSD",1724763526840,7.61595,2626.1,2625.4,6.59253]
["bitfinex","ETHUSD",1724763527048,7.61599,2626.1,2625.4,6.59253]
["bitfinex","ETHUSD",1724763527344,0.39328434,2626.0,2625.4,6.59253]
["bitfinex","ETHUSD",1724763527706,7.61594,2626.1,2625.4,6.59253]
["bitfinex","ETHUSD",1724763527707,3.80794,2626.1,2625.4,6.59253]
["bitfinex","ETHUSD",1724763527912,7.61595,2626.1,2625.4,6.59253]
["bitfinex","ETHUSD",1724763528122,3.80794,2626.1,2625.5,0.659253]
["bitfinex","ETHUSD",1724763528548,3.80809,2626.0,2625.5,0.659253]
["bitfinex","ETHUSD",1724763529051,3.8085,2625.7,2625.4,2.2539]
["bitfinex","ETHUSD",1724763529260,3.91857573,2625.7,2625.1,2.4177]
["bitfinex","ETHUSD",1724763529548,7.61749,2625.6,2625.1,2.4177]
["bitfinex","ETHUSD",1724763529734,3.80881,2625.5,2625.1,2.4177]
["bitfinex","ETHUSD",1724763530351,3.80865,2625.7,2625.1,2.65947]
["bitfinex","ETHUSD",1724763531353,3.80874,2625.6,2625.1,2.4177]
["bitfinex","ETHUSD",1724763532152,3.80873,2625.6,2625.1,2.4177]
["bitfinex","ETHUSD",1724763532534,3.8088,2625.5,2625.1,2.4177]
["bitfinex","ETHUSD",1724763533613,3.80867,2625.6,2625.1,2.4177]
["bitfinex","ETHUSD",1724763533835,3.80867,2625.6,2625.1,2.65947]
["bitfinex","ETHUSD",1724763534822,3.80852,2625.7,2625.1,2.65947]
["bitfinex","ETHUSD",1724763535346,3.80844,2625.8,2625.1,6.46884]
["bitfinex","ETHUSD",1724763535547,3.80844,2625.8,2625.2,0.65451425]
["bitfinex","ETHUSD",1724763535909,3.80852,2625.7,2625.2,0.65451425]
["bitfinex","ETHUSD",1724763536744,3.8089,2625.5,2625.1,2.4177]
["bitfinex","ETHUSD",1724763537042,3.80901,2625.4,2625.1,2.4177]
["bitfinex","ETHUSD",1724763537246,3.8089,2625.5,2625.1,2.4177]
["bitfinex","ETHUSD",1724763538035,3.80904,2625.4,2625.1,2.4177]
["bitfinex","ETHUSD",1724763538612,3.80912,2625.3,2624.8,2.2853]
["bitfinex","ETHUSD",1724763540115,7.61811,2625.4,2624.8,2.2853]
["bitfinex","ETHUSD",1724763540647,3.80903,2625.4,2624.8,2.2853]
["bitfinex","ETHUSD",1724763540840,3.80903,2625.4,2624.9,0.609522]
["bitfinex","ETHUSD",1724763541411,3.80875,2625.6,2624.9,0.609522]
["bitfinex","ETHUSD",1724763541606,3.8088,2625.5,2624.9,0.609522]
["bitfinex","ETHUSD",1724763541922,3.80789,2626.2,2625.5,2.2853]
["bitfinex","ETHUSD",1724763542127,3.80844,2625.8,2625.1,7.38]
["bitfinex","ETHUSD",1724763542311,3.80844,2625.8,2625.2,2.2853]
["bitfinex","ETHUSD",1724763542714,3.80857,2625.7,2625.2,2.2853]
["bitfinex","ETHUSD",1724763542910,3.80844,2625.8,2625.2,2.2853]
["bitfinex","ETHUSD",1724763542911,7.6175,2625.6,2625.2,2.2853]
["bitfinex","ETHUSD",1724763543209,3.80882,2625.5,2625.1,7.38]
["bitfinex","ETHUSD",1724763543412,3.80851,2625.7,2625.2,2.2853]
["bitfinex","ETHUSD",1724763543653,7.61694,2625.8,2625.2,2.2853]
["bitfinex","ETHUSD",1724763544040,7.61692,2625.8,2625.2,2.2853]
["bitfinex","ETHUSD",1724763544353,7.6169,2625.8,2625.2,3.759435]
["bitfinex","ETHUSD",1724763544560,3.80845,2625.8,2625.2,3.759435]
["bitfinex","ETHUSD",1724763544943,3.80816,2626.0,2625.2,7.568645]
["bitfinex","ETHUSD",1724763544944,3.80822,2625.9,2625.2,7.568645]
["bitfinex","ETHUSD",1724763545246,3.80822,2625.9,2625.3,1.6215255]
["bitfinex","ETHUSD",1724763545412,3.80816,2626.0,2625.3,5.4305855]
["bitfinex","ETHUSD",1724763545814,4.20660977,2626.1,2625.5,2.3121]
["bitfinex","ETHUSD",1724763546315,0.39861977,2626.1,2625.5,6.1208]
["bitfinex","ETHUSD",1724763546541,3.8077,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1724763546746,3.80779,2626.2,2625.6,1.11584097]
["bitfinex","ETHUSD",1724763546954,3.80779,2626.2,2625.5,2.3121]
["bitfinex","ETHUSD",1724763547179,3.80795,2626.1,2625.5,2.3121]
["bitfinex","ETHUSD",1724763547513,3.80808,2626.0,2625.5,2.3121]
["bitfinex","ETHUSD",1724763547937,3.80794,2626.1,2625.5,2.3121]
["bitfinex","ETHUSD",1724763548148,3.80794,2626.1,2625.5,2.54331]
["bitfinex","ETHUSD",1724763548359,3.80807,2626.0,2625.5,2.3121]
["bitfinex","ETHUSD",1724763549760,3.80757,2626.4,2625.8,2.4386]
["bitfinex","ETHUSD",1724763549961,7.61515,2626.4,2625.9,0.24386]
["bitfinex","ETHUSD",1724763550255,7.61515,2626.4,2625.8,2.4386]
["bitfinex","ETHUSD",1724763550256,3.80757,2626.4,2625.8,2.4386]
["bitfinex","ETHUSD",1724763550747,3.80765,2626.3,2625.8,2.4386]
["bitfinex","ETHUSD",1724763551326,3.80735,2626.5,2625.8,6.24681]
["bitfinex","ETHUSD",1724763551552,8.12436597,2626.6,2626.0,2.4697]
["bitfinex","ETHUSD",1724763551819,8.12436597,2626.6,2626.0,3.51106941]
["bitfinex","ETHUSD",1724763552021,8.12436597,2626.6,2626.0,2.4697]
["bitfinex","ETHUSD",1724763553254,3.80749,2626.4,2626.0,2.4697]
["bitfinex","ETHUSD",1724763553459,3.80779,2626.2,2626.0,2.4697]
["bitfinex","ETHUSD",1724763553663,3.80779,2626.2,2625.7,2.3865]
["bitfinex","ETHUSD",1724763553864,3.80749,2626.4,2625.8,0.31481138]
["bitfinex","ETHUSD",1724763554528,3.80749,2626.4,2625.9,2.3865]
["bitfinex","ETHUSD",1724763555820,4.31715597,2626.6,2626.0,2.4352]
["bitfinex","ETHUSD",1724763556042,3.80691,2626.8,2626.2,2.4352]
["bitfinex","ETHUSD",1724763557122,3.80691,2626.8,2626.2,6.24297]
["bitfinex","ETHUSD",1724763558058,3.80663,2627.0,2626.5,2.3892]
["bitfinex","ETHUSD",1724763558367,3.80683,2626.9,2626.5,2.3892]
["bitfinex","ETHUSD",1724763561021,7.72577573,2626.6,2626.1,2.324]
["bitfinex","ETHUSD",1724763561222,3.80735,2626.5,2625.7,2.324]
["bitfinex","ETHUSD",1724763561532,3.80779,2626.2,2625.7,2.324]
["bitfinex","ETHUSD",1724763562438,7.72621573,2626.3,2625.7,2.324]
["bitfinex","ETHUSD",1724763562731,7.72598573,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1724763562948,7.72598573,2626.5,2625.8,4.04069]
["bitfinex","ETHUSD",1724763563263,3.91857573,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724763563461,3.91857573,2626.5,2626.0,2.88856778]
["bitfinex","ETHUSD",1724763563674,3.80721,2626.6,2626.0,6.77275327]
["bitfinex","ETHUSD",1724763563979,3.80721,2626.6,2626.0,6.69659778]
["bitfinex","ETHUSD",1724763564424,3.80736,2626.5,2626.0,2.4769]
["bitfinex","ETHUSD",1724763564627,3.80705,2626.7,2626.0,6.36099534]
["bitfinex","ETHUSD",1724763564822,7.76637469,2627.7,2626.0,6.36099534]
["bitfinex","ETHUSD",1724763564823,12.35,2627.3,2626.1,2.3315]
["bitfinex","ETHUSD",1724763565150,0.36965749,2627.9,2626.3,6.13906]
["bitfinex","ETHUSD",1724763565151,3.80666,2627.0,2626.3,6.13906]
["bitfinex","ETHUSD",1724763565357,3.91857573,2626.9,2626.3,2.3315]
["bitfinex","ETHUSD",1724763565539,3.80698,2626.8,2626.3,2.3315]
["bitfinex","ETHUSD",1724763567372,7.61344,2627.0,2626.3,2.3315]
["bitfinex","ETHUSD",1724763567570,3.80672,2627.0,2626.3,2.3315]
["bitfinex","ETHUSD",1724763568451,7.61342,2627.0,2626.3,2.3315]
["bitfinex","ETHUSD",1724763568760,7.72541573,2626.9,2626.3,2.3315]
["bitfinex","ETHUSD",1724763570211,3.80713,2626.7,2626.3,2.3315]
["bitfinex","ETHUSD",1724763571800,3.80691,2626.8,2626.3,2.3315]
["bitfinex","ETHUSD",1724763580922,7.72541573,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1724763580923,3.91857573,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1724763581295,3.91857573,2626.9,2626.3,6.21526886]
["bitfinex","ETHUSD",1724763581493,3.91857573,2626.9,2626.3,7.21757275]
["bitfinex","ETHUSD",1724763581794,3.80656,2627.1,2626.5,2.4419]
["bitfinex","ETHUSD",1724763581988,1.63122055,2627.0,2626.5,2.4419]
["bitfinex","ETHUSD",1724763582707,4.20490894,2627.2,2626.6,0.07614125]
["bitfinex","ETHUSD",1724763582910,1.63122055,2627.0,2626.6,0.07614125]
["bitfinex","ETHUSD",1724763583115,1.63122055,2627.0,2626.6,1.08940938]
["bitfinex","ETHUSD",1724763584097,4.20484894,2627.2,2626.7,2.4431]
["bitfinex","ETHUSD",1724763584294,8.01128894,2627.2,2626.7,2.4431]
["bitfinex","ETHUSD",1724763584504,3.80648,2627.1,2626.7,2.4431]
["bitfinex","ETHUSD",1724763585207,3.80664,2627.0,2626.7,2.4431]
["bitfinex","ETHUSD",1724763587729,3.80648,2627.1,2626.7,2.4431]
["bitfinex","ETHUSD",1724763589093,3.80663,2627.0,2626.7,2.4431]
["bitfinex","ETHUSD",1724763590840,3.80691,2626.8,2626.7,2.4431]
["bitfinex","ETHUSD",1724763591135,3.80716,2626.7,2626.2,2.3364]
["bitfinex","ETHUSD",1724763592307,3.8075,2626.4,2626.2,2.3364]
["bitfinex","ETHUSD",1724763593800,11.52923497,2626.6,2626.2,2.3364]
["bitfinex","ETHUSD",1724763594020,3.80706,2626.7,2626.2,2.3364]
["bitfinex","ETHUSD",1724763594225,3.80706,2626.7,2626.2,2.57004]
["bitfinex","ETHUSD",1724763596537,3.8072,2626.6,2626.2,2.57004]
["bitfinex","ETHUSD",1724763596755,3.8072,2626.6,2626.2,2.3364]
["bitfinex","ETHUSD",1724763597308,3.80706,2626.7,2626.2,2.3364]
["bitfinex","ETHUSD",1724763597508,3.80722,2626.6,2626.2,2.3364]
["bitfinex","ETHUSD",1724763599404,3.80706,2626.7,2626.2,2.3364]
["bitfinex","ETHUSD",1724763599849,3.80687,2626.9,2626.2,2.3364]
["bitfinex","ETHUSD",1724763600026,3.80686,2626.9,2626.3,6.51272]
["bitfinex","ETHUSD",1724763600228,3.80686,2626.9,2626.4,2.4715]
["bitfinex","ETHUSD",1724763600431,3.80656,2627.1,2626.4,2.4715]
["bitfinex","ETHUSD",1724763600432,3.80651,2627.1,2626.4,2.4715]
["bitfinex","ETHUSD",1724763600635,7.72115497,2627.1,2626.4,3.099418]
["bitfinex","ETHUSD",1724763600852,3.80664,2627.0,2626.4,3.099418]
["bitfinex","ETHUSD",1724763601243,3.8072,2626.6,2626.1,9.8649]
["bitfinex","ETHUSD",1724763602055,3.80706,2626.7,2626.1,13.67282]
["bitfinex","ETHUSD",1724763602350,3.80706,2626.7,2626.2,1.367295]
["bitfinex","ETHUSD",1724763602547,7.72144497,2626.9,2626.4,2.3812]
["bitfinex","ETHUSD",1724763602749,3.91464497,2626.9,2626.4,2.3812]
["bitfinex","ETHUSD",1724763602968,7.72143497,2626.9,2626.4,3.1368045]
["bitfinex","ETHUSD",1724763603143,7.72143497,2626.9,2626.4,2.3812]
["bitfinex","ETHUSD",1724763603959,3.8065,2627.1,2626.4,2.3812]
["bitfinex","ETHUSD",1724763604165,3.8065,2627.1,2626.2,1.367295]
["bitfinex","ETHUSD",1724763604166,3.80636,2627.2,2626.6,2.2705]
["bitfinex","ETHUSD",1724763604673,3.80556,2627.8,2627.0,2.4912]
["bitfinex","ETHUSD",1724763604840,13.49773,2628.0,2626.9,3.80665]
["bitfinex","ETHUSD",1724763604841,3.80528,2628.0,2627.2,6.29744]
["bitfinex","ETHUSD",1724763605029,3.80528,2628.0,2627.3,4.8795375]
["bitfinex","ETHUSD",1724763605231,3.80527,2628.0,2627.3,4.8795375]
["bitfinex","ETHUSD",1724763605540,3.80539,2627.9,2627.3,1.0733575]
["bitfinex","ETHUSD",1724763605869,3.80539,2627.9,2627.4,2.424]
["bitfinex","ETHUSD",1724763606171,3.80569,2627.7,2627.1,0.629785]
["bitfinex","ETHUSD",1724763606343,3.80569,2627.7,2627.1,2.3998]
["bitfinex","ETHUSD",1724763606550,3.80587,2627.6,2627.1,2.3998]
["bitfinex","ETHUSD",1724763606737,7.72051497,2627.6,2627.1,2.3998]
["bitfinex","ETHUSD",1724763607069,2.268,2627.8,2627.1,2.3998]
["bitfinex","ETHUSD",1724763607070,7.72076497,2627.4,2627.1,2.3998]
["bitfinex","ETHUSD",1724763607232,7.61192,2627.5,2627.1,2.3998]
["bitfinex","ETHUSD",1724763607634,2.268,2627.8,2626.9,7.38]
["bitfinex","ETHUSD",1724763607635,3.80621,2627.3,2626.9,7.38]
["bitfinex","ETHUSD",1724763607930,6.07352,2627.8,2626.9,7.38]
["bitfinex","ETHUSD",1724763607931,3.80648,2627.1,2626.9,7.38]
["bitfinex","ETHUSD",1724763608162,3.91464497,2627.2,2626.5,6.23203]
["bitfinex","ETHUSD",1724763608163,7.72101497,2627.2,2626.5,6.23203]
["bitfinex","ETHUSD",1724763608348,7.72101497,2627.2,2626.6,0.623203]
["bitfinex","ETHUSD",1724763608772,3.80649,2627.1,2626.5,2.4247]
["bitfinex","ETHUSD",1724763609098,7.72128497,2627.0,2626.5,2.4247]
["bitfinex","ETHUSD",1724763609249,3.80685,2626.9,2626.5,2.4247]
["bitfinex","ETHUSD",1724763609856,3.80685,2626.9,2626.2,3.0]
["bitfinex","ETHUSD",1724763609857,3.80709,2626.7,2626.2,2.4577]
["bitfinex","ETHUSD",1724763610358,3.80742,2626.5,2625.9,2.4577]
["bitfinex","ETHUSD",1724763610558,12.07915497,2626.6,2625.9,2.4577]
["bitfinex","ETHUSD",1724763610730,11.52915497,2626.6,2625.9,2.4577]
["bitfinex","ETHUSD",1724763610938,3.91464497,2626.6,2626.0,7.61602]
["bitfinex","ETHUSD",1724763611278,7.72150497,2626.9,2626.2,6.26547]
["bitfinex","ETHUSD",1724763612169,3.91464497,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1724763612681,3.91464497,2626.9,2626.2,6.26547]
["bitfinex","ETHUSD",1724763612897,9.10354447,2626.9,2626.2,6.26547]
["bitfinex","ETHUSD",1724763614629,3.80691,2626.8,2626.2,6.26547]
["bitfinex","ETHUSD",1724763615073,5.29673447,2626.9,2626.0,7.38]
["bitfinex","ETHUSD",1724763615292,7.72194497,2626.6,2626.0,7.38]
["bitfinex","ETHUSD",1724763615577,3.80763,2626.3,2625.7,2.4615]
["bitfinex","ETHUSD",1724763615795,7.72224497,2626.4,2625.7,7.634914]
["bitfinex","ETHUSD",1724763616979,7.72224497,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1724763617149,3.80728,2626.6,2625.8,3.80827]
["bitfinex","ETHUSD",1724763617337,3.91464497,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1724763617542,3.80699,2626.8,2626.2,2.41065063]
["bitfinex","ETHUSD",1724763617755,3.80699,2626.8,2626.3,0.24106506]
["bitfinex","ETHUSD",1724763617969,3.80699,2626.8,2626.2,6.14227]
["bitfinex","ETHUSD",1724763618292,3.80699,2626.8,2626.2,2.3345]
["bitfinex","ETHUSD",1724763618599,7.61403,2626.8,2626.2,2.3345]
["bitfinex","ETHUSD",1724763618769,3.80706,2626.7,2626.2,2.3345]
["bitfinex","ETHUSD",1724763619278,7.72170497,2626.7,2626.2,2.3345]
["bitfinex","ETHUSD",1724763621053,7.72170497,2626.7,2625.9,7.38]
["bitfinex","ETHUSD",1724763621054,3.80727,2626.6,2625.9,7.38]
["bitfinex","ETHUSD",1724763621398,3.8077,2626.3,2625.9,7.38]
["bitfinex","ETHUSD",1724763622182,3.80735,2626.5,2625.9,7.38]
["bitfinex","ETHUSD",1724763622781,3.80756,2626.4,2625.9,7.38]
["bitfinex","ETHUSD",1724763623394,3.80735,2626.5,2625.9,7.38]
["bitfinex","ETHUSD",1724763623555,7.61479,2626.5,2625.9,8.8689734]
["bitfinex","ETHUSD",1724763623893,3.80735,2626.5,2625.9,8.8689734]
["bitfinex","ETHUSD",1724763624254,3.80749,2626.4,2625.9,8.8689734]
["bitfinex","ETHUSD",1724763624654,3.80766,2626.3,2625.9,8.8689734]
["bitfinex","ETHUSD",1724763624893,3.80766,2626.3,2625.9,7.38]
["bitfinex","ETHUSD",1724763625718,7.72215497,2626.4,2625.9,7.38]
["bitfinex","ETHUSD",1724763626189,3.80751,2626.4,2625.9,7.38]
["bitfinex","ETHUSD",1724763626376,3.80751,2626.4,2625.9,9.113304]
["bitfinex","ETHUSD",1724763626819,3.80751,2626.4,2625.9,1.733304]
["bitfinex","ETHUSD",1724763626978,3.80751,2626.4,2625.8,6.14463]
["bitfinex","ETHUSD",1724763627601,7.61514,2626.4,2625.8,2.3363]
["bitfinex","ETHUSD",1724763627789,3.80766,2626.3,2625.8,2.3363]
["bitfinex","ETHUSD",1724763629115,3.80766,2626.3,2625.5,9.6661]
["bitfinex","ETHUSD",1724763629116,3.80809,2626.0,2625.5,9.6661]
["bitfinex","ETHUSD",1724763629421,3.91464497,2626.2,2625.5,2.2861]
["bitfinex","ETHUSD",1724763629422,8.10320097,2626.2,2625.5,2.2861]
["bitfinex","ETHUSD",1724763629628,8.10320097,2626.2,2625.5,6.09485]
["bitfinex","ETHUSD",1724763629779,3.80793,2626.1,2625.5,6.09485]
["bitfinex","ETHUSD",1724763629985,3.80793,2626.1,2625.5,2.2861]
["bitfinex","ETHUSD",1724763630520,2.3557,2626.3,2625.6,3.88479978]
["bitfinex","ETHUSD",1724763630686,6.8076,2626.4,2625.7,2.3772]
["bitfinex","ETHUSD",1724763630687,7.61519,2626.4,2625.7,2.3772]
["bitfinex","ETHUSD",1724763631012,3.80759,2626.4,2625.8,1.00704498]
["bitfinex","ETHUSD",1724763631229,3.80772,2626.3,2625.8,1.00704498]
["bitfinex","ETHUSD",1724763631516,11.19464497,2626.5,2625.7,2.3772]
["bitfinex","ETHUSD",1724763631517,11.53034497,2626.2,2625.7,2.3772]
["bitfinex","ETHUSD",1724763631919,3.80794,2626.1,2625.7,2.3772]
["bitfinex","ETHUSD",1724763632086,3.80794,2626.1,2625.5,2.4759]
["bitfinex","ETHUSD",1724763632294,7.72287497,2625.9,2625.5,2.4759]
["bitfinex","ETHUSD",1724763632684,4.9609785,2626.1,2625.5,2.4759]
["bitfinex","ETHUSD",1724763632685,3.80792,2626.1,2625.5,6.28469]
["bitfinex","ETHUSD",1724763633097,3.80792,2626.1,2625.6,0.628469]
["bitfinex","ETHUSD",1724763633606,3.80816,2626.0,2625.5,2.4759]
["bitfinex","ETHUSD",1724763636851,3.80815,2626.0,2625.5,2.4759]
["bitfinex","ETHUSD",1724763637738,7.61635,2626.0,2625.5,2.4759]
["bitfinex","ETHUSD",1724763637960,11.53099497,2626.0,2625.5,2.4759]
["bitfinex","ETHUSD",1724763638137,7.72279497,2626.0,2625.5,2.4759]
["bitfinex","ETHUSD",1724763638341,11.53098497,2626.0,2625.5,2.4759]
["bitfinex","ETHUSD",1724763638634,3.80849,2625.8,2625.2,2.3969]
["bitfinex","ETHUSD",1724763639140,7.72358497,2625.4,2624.9,2.3488]
["bitfinex","ETHUSD",1724763639640,7.72334497,2625.6,2624.9,2.3488]
["bitfinex","ETHUSD",1724763639793,11.53208497,2625.6,2624.9,6.15846]
["bitfinex","ETHUSD",1724763639992,3.91464497,2625.4,2624.9,2.3488]
["bitfinex","ETHUSD",1724763640407,7.72359497,2625.4,2624.9,2.3488]
["bitfinex","ETHUSD",1724763640816,3.80895,2625.4,2624.9,2.3488]
["bitfinex","ETHUSD",1724763641548,7.72359497,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724763642211,7.72359497,2625.4,2624.8,4.81134362]
["bitfinex","ETHUSD",1724763644953,8.72155947,2625.6,2624.9,3.80965]
["bitfinex","ETHUSD",1724763645118,7.72334497,2625.6,2624.9,3.80965]
["bitfinex","ETHUSD",1724763645517,3.8088,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1724763646238,6.31954497,2625.4,2624.8,4.81141362]
["bitfinex","ETHUSD",1724763646748,6.31954497,2625.4,2624.8,7.26771362]
["bitfinex","ETHUSD",1724763646954,6.31954497,2625.4,2624.9,1.84576436]
["bitfinex","ETHUSD",1724763648755,6.31954497,2625.4,2624.8,3.45791362]
["bitfinex","ETHUSD",1724763648932,6.31954497,2625.4,2624.8,2.4563]
["bitfinex","ETHUSD",1724763649283,6.31954497,2625.4,2624.8,6.26609]
["bitfinex","ETHUSD",1724763649823,6.31954497,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1724763650375,10.12851497,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1724763650590,3.8088,2625.5,2624.7,7.38]
["bitfinex","ETHUSD",1724763650591,6.29244497,2625.0,2624.7,7.38]
["bitfinex","ETHUSD",1724763650861,6.29244497,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724763651228,10.10197497,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724763651630,6.18733,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724763656367,11.3880815,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724763656533,11.3880815,2625.0,2624.3,6.25052167]
["bitfinex","ETHUSD",1724763656730,11.3880815,2625.0,2624.3,6.17432]
["bitfinex","ETHUSD",1724763657045,7.68357647,2625.0,2624.1,2.4913]
["bitfinex","ETHUSD",1724763657373,2.3368,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1724763658165,6.27358,2625.1,2624.4,3.81034]
["bitfinex","ETHUSD",1724763658342,6.27358,2625.1,2624.5,2.47]
["bitfinex","ETHUSD",1724763658343,3.80953,2625.0,2624.5,2.47]
["bitfinex","ETHUSD",1724763659240,3.55677397,2625.0,2624.5,2.47]
["bitfinex","ETHUSD",1724763660275,6.27358,2625.1,2624.5,6.28021]
["bitfinex","ETHUSD",1724763660435,7.28,2625.6,2624.8,2.4792]
["bitfinex","ETHUSD",1724763660629,2.3999,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1724763660958,2.3999,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724763660959,6.2084,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724763661470,2.3999,2625.7,2625.1,7.61874]
["bitfinex","ETHUSD",1724763661765,6.20841,2625.7,2625.2,3.2486919]
["bitfinex","ETHUSD",1724763661967,3.80802,2626.1,2625.3,0.07617872]
["bitfinex","ETHUSD",1724763662187,2.3999,2626.1,2625.3,0.07617872]
["bitfinex","ETHUSD",1724763662347,3.80847,2625.8,2625.2,2.4792]
["bitfinex","ETHUSD",1724763662734,6.2079,2626.1,2625.3,3.88518431]
["bitfinex","ETHUSD",1724763662977,3.8081,2626.0,2625.4,0.63643843]
["bitfinex","ETHUSD",1724763663394,2.3999,2626.1,2625.4,4.44534843]
["bitfinex","ETHUSD",1724763663624,3.80746,2626.5,2625.6,2.2607]
["bitfinex","ETHUSD",1724763663891,3.80746,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1724763664106,3.80746,2626.5,2625.8,3.88444576]
["bitfinex","ETHUSD",1724763664420,3.80766,2626.3,2625.8,0.99535458]
["bitfinex","ETHUSD",1724763664559,3.80766,2626.3,2625.6,2.2607]
["bitfinex","ETHUSD",1724763665713,7.61493,2626.5,2625.8,0.606919]
["bitfinex","ETHUSD",1724763665921,3.80746,2626.5,2625.8,0.606919]
["bitfinex","ETHUSD",1724763666227,7.61489,2626.5,2625.8,0.606919]
["bitfinex","ETHUSD",1724763666513,3.80743,2626.5,2625.9,2.4699]
["bitfinex","ETHUSD",1724763666659,3.80729,2626.6,2626.0,0.69612357]
["bitfinex","ETHUSD",1724763666856,3.80729,2626.6,2625.9,2.4699]
["bitfinex","ETHUSD",1724763667731,3.80737,2626.5,2625.9,2.4699]
["bitfinex","ETHUSD",1724763667956,3.8076,2626.4,2625.8,0.606919]
["bitfinex","ETHUSD",1724763668344,3.8076,2626.4,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763668691,3.80737,2626.5,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763669433,3.80737,2626.5,2626.0,0.43336454]
["bitfinex","ETHUSD",1724763669803,10.0006,2626.5,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763670008,6.19317,2626.5,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763670619,3.80753,2626.4,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763671469,6.19317,2626.5,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763671538,10.00065,2626.5,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763671845,6.19317,2626.5,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763672022,3.80751,2626.4,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763673047,6.19317,2626.5,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763673257,3.80754,2626.4,2625.9,0.44914957]
["bitfinex","ETHUSD",1724763673440,3.80754,2626.4,2625.8,0.07615584]
["bitfinex","ETHUSD",1724763673441,3.8077,2626.3,2625.8,0.07615584]
["bitfinex","ETHUSD",1724763673648,3.80754,2626.4,2625.7,2.483]
["bitfinex","ETHUSD",1724763673947,3.80779,2626.2,2625.7,2.483]
["bitfinex","ETHUSD",1724763674250,3.80766,2626.3,2625.7,2.483]
["bitfinex","ETHUSD",1724763674760,3.80766,2626.3,2625.7,3.89538423]
["bitfinex","ETHUSD",1724763674764,3.80766,2626.3,2625.7,3.97154392]
["bitfinex","ETHUSD",1724763675292,3.80766,2626.3,2625.7,7.78004392]
["bitfinex","ETHUSD",1724763675344,3.80766,2626.3,2625.7,3.89538423]
["bitfinex","ETHUSD",1724763676223,3.80766,2626.3,2625.7,7.70388423]
["bitfinex","ETHUSD",1724763676407,3.80751,2626.4,2625.8,0.38953842]
["bitfinex","ETHUSD",1724763677425,3.80735,2626.5,2625.8,4.19782842]
["bitfinex","ETHUSD",1724763678057,3.80731,2626.6,2625.9,4.99837127]
["bitfinex","ETHUSD",1724763678355,3.80731,2626.6,2626.0,2.2852]
["bitfinex","ETHUSD",1724763678521,3.80731,2626.6,2626.0,6.09326]
["bitfinex","ETHUSD",1724763679362,11.0867,2627.0,2626.3,3.80751]
["bitfinex","ETHUSD",1724763679582,11.0867,2627.0,2626.1,2.415]
["bitfinex","ETHUSD",1724763679583,3.8067,2627.0,2626.1,2.415]
["bitfinex","ETHUSD",1724763679772,1.41607604,2626.9,2626.1,2.415]
["bitfinex","ETHUSD",1724763679919,3.80692,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1724763681166,3.80677,2626.9,2626.4,2.3686]
["bitfinex","ETHUSD",1724763681343,3.80677,2626.9,2626.5,0.617623]
["bitfinex","ETHUSD",1724763681683,7.61361,2626.9,2626.4,2.3686]
["bitfinex","ETHUSD",1724763681823,3.80677,2626.9,2626.4,2.3686]
["bitfinex","ETHUSD",1724763682254,7.61362,2626.9,2626.4,2.3686]
["bitfinex","ETHUSD",1724763682480,3.80677,2626.9,2626.4,2.3686]
["bitfinex","ETHUSD",1724763682801,7.61361,2626.9,2626.4,2.3686]
["bitfinex","ETHUSD",1724763683096,7.61362,2626.9,2626.4,2.3686]
["bitfinex","ETHUSD",1724763683296,7.61362,2626.9,2626.1,6.15461]
["bitfinex","ETHUSD",1724763683297,3.80701,2626.8,2626.1,6.15461]
["bitfinex","ETHUSD",1724763683466,8.73050597,2626.9,2626.1,7.888887]
["bitfinex","ETHUSD",1724763683467,3.80706,2626.7,2626.1,7.888887]
["bitfinex","ETHUSD",1724763683664,8.73050597,2626.9,2626.1,11.696707]
["bitfinex","ETHUSD",1724763683887,3.80692,2626.8,2626.1,7.888797]
["bitfinex","ETHUSD",1724763684085,3.80692,2626.8,2626.1,11.696637]
["bitfinex","ETHUSD",1724763684399,7.72141497,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1724763684400,7.61366,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1724763684618,3.80677,2626.9,2626.2,4.9774437]
["bitfinex","ETHUSD",1724763684908,7.61364,2626.9,2626.2,4.9774437]
["bitfinex","ETHUSD",1724763685275,7.61364,2626.9,2626.3,1.28662407]
["bitfinex","ETHUSD",1724763686614,7.61361,2626.9,2626.3,1.28662407]
["bitfinex","ETHUSD",1724763686918,3.80677,2626.9,2626.3,5.09424407]
["bitfinex","ETHUSD",1724763687085,3.80658,2627.1,2626.4,2.2616]
["bitfinex","ETHUSD",1724763687280,3.80673,2627.0,2626.5,0.73558441]
["bitfinex","ETHUSD",1724763687790,3.80673,2627.0,2626.4,2.33774223]
["bitfinex","ETHUSD",1724763688611,3.80677,2626.9,2626.4,2.2616]
["bitfinex","ETHUSD",1724763689406,3.80677,2626.9,2626.4,3.07332662]
["bitfinex","ETHUSD",1724763690134,3.80677,2626.9,2626.4,2.99718441]
["bitfinex","ETHUSD",1724763690335,3.80677,2626.9,2626.4,3.0733266]
["bitfinex","ETHUSD",1724763690508,3.80662,2627.0,2626.4,3.0733266]
["bitfinex","ETHUSD",1724763690944,3.80678,2626.9,2626.4,2.99718441]
["bitfinex","ETHUSD",1724763691141,3.80678,2626.9,2626.4,2.2616]
["bitfinex","ETHUSD",1724763691334,7.61366,2626.9,2626.4,2.2616]
["bitfinex","ETHUSD",1724763692627,3.80678,2626.9,2626.4,2.2616]
["bitfinex","ETHUSD",1724763692829,3.80699,2626.8,2626.4,2.2616]
["bitfinex","ETHUSD",1724763694149,3.80745,2626.5,2626.1,2.3086]
["bitfinex","ETHUSD",1724763694293,3.80745,2626.5,2625.9,7.38]
["bitfinex","ETHUSD",1724763694294,3.80764,2626.3,2625.9,7.38]
["bitfinex","ETHUSD",1724763694493,3.80764,2626.3,2625.8,2.3086]
["bitfinex","ETHUSD",1724763695506,3.80756,2626.4,2625.8,2.3086]
["bitfinex","ETHUSD",1724763696347,3.80781,2626.2,2625.8,2.3086]
["bitfinex","ETHUSD",1724763696676,3.80781,2626.2,2625.5,13.62899]
["bitfinex","ETHUSD",1724763696840,3.80793,2626.1,2625.5,9.8203]
["bitfinex","ETHUSD",1724763697542,7.72264497,2626.1,2625.5,2.4403]
["bitfinex","ETHUSD",1724763697873,3.80829,2625.9,2625.5,2.4403]
["bitfinex","ETHUSD",1724763698395,3.18175569,2626.2,2625.1,7.38]
["bitfinex","ETHUSD",1724763698396,3.80874,2625.6,2625.1,7.38]
["bitfinex","ETHUSD",1724763698690,3.80947,2625.1,2624.6,2.4795]
["bitfinex","ETHUSD",1724763698928,3.91464497,2625.1,2624.3,13.67001]
["bitfinex","ETHUSD",1724763699044,3.80975,2624.9,2624.4,1.367001]
["bitfinex","ETHUSD",1724763699238,3.91464497,2625.1,2624.3,2.4795]
["bitfinex","ETHUSD",1724763699239,3.80962,2625.0,2624.3,2.4795]
["bitfinex","ETHUSD",1724763699578,3.80962,2625.0,2624.3,6.3662218]
["bitfinex","ETHUSD",1724763699775,3.80962,2625.0,2624.4,0.63662218]
["bitfinex","ETHUSD",1724763699978,7.61928,2625.0,2624.4,0.63662218]
["bitfinex","ETHUSD",1724763700437,3.80996,2624.7,2624.0,7.38]
["bitfinex","ETHUSD",1724763700836,3.81014,2624.6,2624.0,7.38]
["bitfinex","ETHUSD",1724763700842,3.81014,2624.6,2624.0,8.747076]
["bitfinex","ETHUSD",1724763701367,3.81025,2624.5,2624.0,8.747076]
["bitfinex","ETHUSD",1724763701541,3.81048,2624.4,2623.9,2.4795]
["bitfinex","ETHUSD",1724763701746,3.81098,2624.0,2623.4,2.4795]
["bitfinex","ETHUSD",1724763703186,7.6216,2624.2,2623.4,2.4795]
["bitfinex","ETHUSD",1724763703484,3.81078,2624.2,2623.4,2.4795]
["bitfinex","ETHUSD",1724763703779,3.81088,2624.1,2623.4,2.4795]
["bitfinex","ETHUSD",1724763704101,3.91464497,2624.3,2623.4,3.10965464]
["bitfinex","ETHUSD",1724763704102,7.62209,2624.0,2623.4,3.10965464]
["bitfinex","ETHUSD",1724763704309,3.81101,2624.0,2623.4,2.4795]
["bitfinex","ETHUSD",1724763704588,3.81046,2624.4,2623.5,0.07622749]
["bitfinex","ETHUSD",1724763704787,3.81065,2624.3,2623.5,4.06819739]
["bitfinex","ETHUSD",1724763705375,3.81046,2624.4,2623.6,0.07621904]
["bitfinex","ETHUSD",1724763705585,3.81046,2624.4,2623.6,0.66239164]
["bitfinex","ETHUSD",1724763705771,3.81055,2624.3,2623.6,0.66239164]
["bitfinex","ETHUSD",1724763706141,3.81071,2624.2,2623.6,0.66239164]
["bitfinex","ETHUSD",1724763706344,3.81083,2624.1,2623.6,0.66239164]
["bitfinex","ETHUSD",1724763706585,3.81083,2624.1,2623.5,0.25658739]
["bitfinex","ETHUSD",1724763706888,3.81097,2624.0,2623.5,0.25658739]
["bitfinex","ETHUSD",1724763707044,3.81097,2624.0,2623.4,2.4795]
["bitfinex","ETHUSD",1724763707240,7.62205,2624.0,2623.4,2.4795]
["bitfinex","ETHUSD",1724763707451,3.81097,2624.0,2623.4,2.4795]
["bitfinex","ETHUSD",1724763707683,7.62157,2624.2,2623.4,2.4795]
["bitfinex","ETHUSD",1724763707980,3.81098,2624.0,2623.5,0.24896464]
["bitfinex","ETHUSD",1724763708160,3.81098,2624.0,2623.3,0.01014638]
["bitfinex","ETHUSD",1724763708491,3.81114,2623.9,2623.3,0.01014638]
["bitfinex","ETHUSD",1724763709392,3.81098,2624.0,2623.3,0.01014638]
["bitfinex","ETHUSD",1724763709554,6.16043,2624.2,2623.4,3.81174]
["bitfinex","ETHUSD",1724763709756,3.81099,2624.0,2623.3,0.99390264]
["bitfinex","ETHUSD",1724763709957,7.62207,2624.0,2623.3,0.99390264]
["bitfinex","ETHUSD",1724763710150,3.81099,2624.0,2623.4,0.71107126]
["bitfinex","ETHUSD",1724763711657,3.81134,2623.8,2623.2,2.3048]
["bitfinex","ETHUSD",1724763711859,3.81118,2623.9,2623.3,0.0762342]
["bitfinex","ETHUSD",1724763712055,3.81118,2623.9,2623.3,0.53810342]
["bitfinex","ETHUSD",1724763712364,3.81107,2624.0,2623.3,0.53810342]
["bitfinex","ETHUSD",1724763712564,3.81076,2624.2,2623.4,3.81172]
["bitfinex","ETHUSD",1724763712796,3.81076,2624.2,2623.5,4.32289849]
["bitfinex","ETHUSD",1724763713119,3.81083,2624.1,2623.5,0.43498234]
["bitfinex","ETHUSD",1724763713994,7.62205,2624.0,2623.5,0.43498234]
["bitfinex","ETHUSD",1724763714181,7.62205,2624.0,2623.3,4.35008342]
["bitfinex","ETHUSD",1724763714387,3.81112,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1724763714594,3.81112,2623.9,2623.3,5.842861]
["bitfinex","ETHUSD",1724763715073,3.81083,2624.1,2623.4,3.81179]
["bitfinex","ETHUSD",1724763715399,3.81099,2624.0,2623.5,0.9654651]
["bitfinex","ETHUSD",1724763715604,3.81099,2624.0,2623.3,5.842861]
["bitfinex","ETHUSD",1724763716867,3.81114,2623.9,2623.3,5.842861]
["bitfinex","ETHUSD",1724763717066,3.81099,2624.0,2623.4,0.8147661]
["bitfinex","ETHUSD",1724763717496,3.81099,2624.0,2623.4,4.6266061]
["bitfinex","ETHUSD",1724763719915,3.81083,2624.1,2623.4,4.6266061]
["bitfinex","ETHUSD",1724763720206,3.81083,2624.1,2623.5,1.04693871]
["bitfinex","ETHUSD",1724763720507,3.81076,2624.2,2623.6,2.2829]
["bitfinex","ETHUSD",1724763720686,3.81085,2624.1,2623.6,2.2829]
["bitfinex","ETHUSD",1724763721594,3.81048,2624.4,2623.6,6.17058773]
["bitfinex","ETHUSD",1724763721782,3.80963,2625.0,2624.0,2.2578]
["bitfinex","ETHUSD",1724763721986,3.80967,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724763724606,7.61713,2625.7,2625.0,0.32820968]
["bitfinex","ETHUSD",1724763724779,3.80865,2625.6,2625.0,0.32820968]
["bitfinex","ETHUSD",1724763724974,0.39872447,2626.0,2625.0,0.32820968]
["bitfinex","ETHUSD",1724763724975,3.80881,2625.5,2625.0,0.32820968]
["bitfinex","ETHUSD",1724763725229,3.91464497,2625.7,2624.9,2.4441]
["bitfinex","ETHUSD",1724763725395,3.80904,2625.4,2624.9,2.4441]
["bitfinex","ETHUSD",1724763726232,7.61808,2625.4,2624.9,2.4441]
["bitfinex","ETHUSD",1724763726393,7.61808,2625.4,2624.6,2.4908]
["bitfinex","ETHUSD",1724763726394,3.8096,2625.0,2624.6,2.4908]
["bitfinex","ETHUSD",1724763726580,3.80974,2624.9,2624.3,9.8708]
["bitfinex","ETHUSD",1724763726780,3.80974,2624.9,2624.4,1.119045]
["bitfinex","ETHUSD",1724763727090,3.8096,2625.0,2624.4,1.119045]
["bitfinex","ETHUSD",1724763727415,3.80937,2625.1,2624.4,3.81037]
["bitfinex","ETHUSD",1724763728677,6.38794497,2625.3,2624.3,2.4908]
["bitfinex","ETHUSD",1724763728678,3.80974,2624.9,2624.3,2.4908]
["bitfinex","ETHUSD",1724763729015,3.80983,2624.8,2624.3,2.4908]
["bitfinex","ETHUSD",1724763729535,3.80974,2624.9,2624.3,2.4908]
["bitfinex","ETHUSD",1724763729725,6.28247,2625.3,2624.4,3.81036]
["bitfinex","ETHUSD",1724763729913,6.28247,2625.3,2624.4,4.05944]
["bitfinex","ETHUSD",1724763729914,6.80928,2625.2,2624.4,4.05944]
["bitfinex","ETHUSD",1724763730227,6.80928,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1724763730519,3.91464497,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1724763730520,3.80888,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1724763730731,0.39872447,2626.0,2624.5,1.11223551]
["bitfinex","ETHUSD",1724763730732,2.83742447,2626.0,2624.9,6.25928511]
["bitfinex","ETHUSD",1724763730912,3.80854,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1724763731120,7.61714,2625.7,2625.0,0.07617881]
["bitfinex","ETHUSD",1724763731287,7.61714,2625.7,2625.0,3.88567881]
["bitfinex","ETHUSD",1724763731628,3.80866,2625.6,2625.1,1.00686988]
["bitfinex","ETHUSD",1724763731925,3.8088,2625.5,2624.9,6.18302]
["bitfinex","ETHUSD",1724763732089,3.8088,2625.5,2624.9,7.182308]
["bitfinex","ETHUSD",1724763732291,7.61717,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1724763732486,7.61717,2625.7,2625.0,3.88568883]
["bitfinex","ETHUSD",1724763732487,7.61714,2625.7,2625.0,3.88568883]
["bitfinex","ETHUSD",1724763732724,3.80854,2625.7,2625.0,4.99248851]
["bitfinex","ETHUSD",1724763732900,7.61716,2625.7,2625.0,4.99248851]
["bitfinex","ETHUSD",1724763733521,3.80868,2625.6,2625.0,4.99248851]
["bitfinex","ETHUSD",1724763733826,3.80868,2625.6,2625.1,0.73659885]
["bitfinex","ETHUSD",1724763735034,7.72332497,2625.6,2624.9,2.3735]
["bitfinex","ETHUSD",1724763735212,3.80897,2625.4,2624.9,2.3735]
["bitfinex","ETHUSD",1724763735620,7.72332497,2625.6,2624.9,2.3735]
["bitfinex","ETHUSD",1724763735826,3.91464497,2625.6,2624.1,0.22578]
["bitfinex","ETHUSD",1724763735992,4.48345694,2625.9,2624.1,2.2704]
["bitfinex","ETHUSD",1724763735993,3.80993,2624.8,2624.1,2.2704]
["bitfinex","ETHUSD",1724763736194,3.80978,2624.9,2624.1,2.2704]
["bitfinex","ETHUSD",1724763736404,3.80997,2624.7,2624.2,0.608134]
["bitfinex","ETHUSD",1724763737508,3.81011,2624.6,2624.1,2.2704]
["bitfinex","ETHUSD",1724763738038,3.91464497,2624.6,2623.8,2.4356]
["bitfinex","ETHUSD",1724763738238,3.81077,2624.2,2623.8,2.4356]
["bitfinex","ETHUSD",1724763739830,3.81054,2624.3,2623.8,2.4356]
["bitfinex","ETHUSD",1724763740528,3.81048,2624.4,2623.8,2.4356]
["bitfinex","ETHUSD",1724763740927,3.81079,2624.2,2623.8,2.4356]
["bitfinex","ETHUSD",1724763741128,7.62158,2624.2,2623.8,2.4356]
["bitfinex","ETHUSD",1724763741323,3.81106,2624.0,2623.4,2.316]
["bitfinex","ETHUSD",1724763741524,3.81078,2624.2,2623.4,2.316]
["bitfinex","ETHUSD",1724763741525,3.81137,2623.8,2623.4,2.316]
["bitfinex","ETHUSD",1724763741725,3.81137,2623.8,2623.1,2.316]
["bitfinex","ETHUSD",1724763741726,3.8115,2623.7,2623.1,2.316]
["bitfinex","ETHUSD",1724763742372,3.81156,2623.6,2623.1,2.316]
["bitfinex","ETHUSD",1724763742571,3.81156,2623.6,2623.1,3.666848]
["bitfinex","ETHUSD",1724763742728,7.62274,2623.8,2623.1,3.666848]
["bitfinex","ETHUSD",1724763742929,3.81137,2623.8,2623.1,3.666848]
["bitfinex","ETHUSD",1724763743129,3.81149,2623.7,2623.1,3.666848]
["bitfinex","ETHUSD",1724763743870,3.81184,2623.4,2622.7,2.4704]
["bitfinex","ETHUSD",1724763744072,4.193024,2623.4,2622.7,2.4704]
["bitfinex","ETHUSD",1724763744366,7.62379,2623.4,2622.7,6.28326]
["bitfinex","ETHUSD",1724763744745,3.81184,2623.4,2622.7,6.28326]
["bitfinex","ETHUSD",1724763744927,7.6238,2623.4,2622.7,6.28326]
["bitfinex","ETHUSD",1724763745134,7.6238,2623.4,2622.8,0.628326]
["bitfinex","ETHUSD",1724763745328,3.81225,2623.2,2622.8,0.628326]
["bitfinex","ETHUSD",1724763745573,3.81225,2623.2,2622.7,2.4704]
["bitfinex","ETHUSD",1724763746083,2.3901,2623.8,2622.8,0.07625022]
["bitfinex","ETHUSD",1724763746285,3.81159,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1724763747642,3.81137,2623.8,2623.0,4.27747572]
["bitfinex","ETHUSD",1724763747882,3.81137,2623.8,2623.1,1.19023957]
["bitfinex","ETHUSD",1724763748087,3.81157,2623.6,2623.0,0.0762377]
["bitfinex","ETHUSD",1724763748293,3.81141,2623.7,2623.0,0.0762377]
["bitfinex","ETHUSD",1724763748583,3.81137,2623.8,2623.1,3.81226]
["bitfinex","ETHUSD",1724763748584,7.62276,2623.8,2623.1,3.81226]
["bitfinex","ETHUSD",1724763748750,7.62277,2623.8,2623.1,3.81226]
["bitfinex","ETHUSD",1724763749156,3.81141,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1724763749488,11.09076,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1724763749780,3.81129,2623.8,2623.2,6.08974]
["bitfinex","ETHUSD",1724763750020,3.81098,2624.0,2623.3,0.07623014]
["bitfinex","ETHUSD",1724763750315,7.62203,2624.0,2623.3,0.07623014]
["bitfinex","ETHUSD",1724763750522,7.28,2624.2,2623.2,9.90176]
["bitfinex","ETHUSD",1724763750523,3.81112,2623.9,2623.2,9.90176]
["bitfinex","ETHUSD",1724763750691,3.81112,2623.9,2623.3,1.03295135]
["bitfinex","ETHUSD",1724763751012,3.811,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1724763751217,3.8112,2623.9,2623.2,2.2777]
["bitfinex","ETHUSD",1724763751402,3.81138,2623.8,2623.2,2.96834402]
["bitfinex","ETHUSD",1724763751719,3.81143,2623.7,2623.2,2.96834402]
["bitfinex","ETHUSD",1724763751879,3.81143,2623.7,2623.2,2.2777]
["bitfinex","ETHUSD",1724763752594,4.26514,2623.9,2623.2,2.2777]
["bitfinex","ETHUSD",1724763752921,3.81131,2623.8,2623.2,2.2777]
["bitfinex","ETHUSD",1724763754018,5.2304822,2623.5,2622.8,2.4981]
["bitfinex","ETHUSD",1724763754180,4.33489822,2623.4,2622.8,2.4981]
["bitfinex","ETHUSD",1724763754380,9.0422822,2623.5,2622.8,2.4981]
["bitfinex","ETHUSD",1724763754614,3.81185,2623.4,2622.8,2.4981]
["bitfinex","ETHUSD",1724763755121,7.62361,2623.5,2622.8,6.31081]
["bitfinex","ETHUSD",1724763755297,3.8118,2623.5,2622.9,1.012359]
["bitfinex","ETHUSD",1724763755696,7.62361,2623.5,2622.9,1.012359]
["bitfinex","ETHUSD",1724763755919,3.8118,2623.5,2622.9,1.012359]
["bitfinex","ETHUSD",1724763756124,3.81184,2623.4,2622.8,2.4981]
["bitfinex","ETHUSD",1724763757963,3.8118,2623.5,2622.9,0.07624382]
["bitfinex","ETHUSD",1724763758126,3.8115,2623.7,2622.9,4.9086482]
["bitfinex","ETHUSD",1724763758321,3.81171,2623.5,2622.9,4.9086482]
["bitfinex","ETHUSD",1724763758522,3.81206,2623.3,2622.8,2.4981]
["bitfinex","ETHUSD",1724763758728,3.81274,2622.8,2622.1,2.3012]
["bitfinex","ETHUSD",1724763758948,5.2304822,2622.9,2622.1,2.3012]
["bitfinex","ETHUSD",1724763759171,3.81312,2622.6,2622.1,2.3012]
["bitfinex","ETHUSD",1724763759466,3.81318,2622.5,2622.1,2.3012]
["bitfinex","ETHUSD",1724763760133,3.81318,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1724763760339,3.8141,2621.9,2621.2,6.23604]
["bitfinex","ETHUSD",1724763760554,3.81414,2621.9,2621.3,0.07628922]
["bitfinex","ETHUSD",1724763760873,3.81419,2621.8,2621.2,3.044704]
["bitfinex","ETHUSD",1724763761024,3.81419,2621.8,2621.3,0.6859714]
["bitfinex","ETHUSD",1724763761694,3.81419,2621.8,2621.2,2.4211]
["bitfinex","ETHUSD",1724763762348,3.81303,2621.8,2621.2,2.49739222]
["bitfinex","ETHUSD",1724763763057,5.2304822,2622.1,2621.3,0.07629222]
["bitfinex","ETHUSD",1724763763255,3.81371,2622.2,2621.3,4.14090144]
["bitfinex","ETHUSD",1724763763492,3.81371,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1724763763646,3.81368,2622.2,2621.5,0.87182915]
["bitfinex","ETHUSD",1724763763849,9.67299417,2622.4,2621.5,0.79554714]
["bitfinex","ETHUSD",1724763764084,7.62793,2622.0,2621.4,0.07628201]
["bitfinex","ETHUSD",1724763764263,3.81396,2622.0,2621.4,0.07628201]
["bitfinex","ETHUSD",1724763764451,3.81396,2622.0,2621.4,0.73248113]
["bitfinex","ETHUSD",1724763764652,7.62793,2622.0,2621.4,0.73248113]
["bitfinex","ETHUSD",1724763765448,3.81396,2622.0,2621.4,0.73248113]
["bitfinex","ETHUSD",1724763766000,3.81403,2621.9,2621.4,0.73248113]
["bitfinex","ETHUSD",1724763766890,3.81403,2621.9,2621.3,0.24973922]
["bitfinex","ETHUSD",1724763767060,3.81403,2621.9,2621.4,0.07628638]
["bitfinex","ETHUSD",1724763767393,3.81435,2621.7,2621.2,2.4211]
["bitfinex","ETHUSD",1724763768590,3.81435,2621.7,2621.0,2.4695]
["bitfinex","ETHUSD",1724763768749,3.81446,2621.6,2621.0,2.4695]
["bitfinex","ETHUSD",1724763768948,7.74503177,2621.8,2621.0,4.517525]
["bitfinex","ETHUSD",1724763769179,3.81412,2621.9,2621.1,3.8914525]
["bitfinex","ETHUSD",1724763769387,3.81412,2621.9,2621.2,3.8149]
["bitfinex","ETHUSD",1724763769652,3.81412,2621.9,2621.3,0.45705662]
["bitfinex","ETHUSD",1724763770152,3.81411,2621.9,2621.3,0.45705662]
["bitfinex","ETHUSD",1724763770451,3.81411,2621.9,2621.4,2.4695]
["bitfinex","ETHUSD",1724763772561,3.81388,2622.0,2621.4,2.54578579]
["bitfinex","ETHUSD",1724763772791,3.81388,2622.0,2621.4,3.60904603]
["bitfinex","ETHUSD",1724763773493,0.39881258,2622.4,2621.5,0.07628489]
["bitfinex","ETHUSD",1724763773652,3.81327,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724763773857,3.81327,2622.5,2621.6,2.468]
["bitfinex","ETHUSD",1724763773858,3.81339,2622.4,2621.7,3.89049357]
["bitfinex","ETHUSD",1724763774083,3.81348,2622.3,2621.8,0.71212285]
["bitfinex","ETHUSD",1724763774395,3.8133,2622.4,2621.8,0.71212285]
["bitfinex","ETHUSD",1724763774603,3.81301,2622.6,2621.9,4.26663428]
["bitfinex","ETHUSD",1724763774896,7.62613,2622.6,2622.0,2.26]
["bitfinex","ETHUSD",1724763775052,3.81301,2622.6,2622.0,2.33627058]
["bitfinex","ETHUSD",1724763775252,3.81301,2622.6,2622.0,2.98387542]
["bitfinex","ETHUSD",1724763775458,3.81275,2622.8,2622.1,3.88999599]
["bitfinex","ETHUSD",1724763775697,3.81289,2622.7,2622.1,3.88999599]
["bitfinex","ETHUSD",1724763775989,3.81289,2622.7,2622.1,5.00404656]
["bitfinex","ETHUSD",1724763776326,3.81289,2622.7,2622.1,1.19031656]
["bitfinex","ETHUSD",1724763776527,3.81352,2622.3,2622.0,2.26]
["bitfinex","ETHUSD",1724763776681,3.81352,2622.3,2621.2,10.74571177]
["bitfinex","ETHUSD",1724763776682,3.81376,2622.1,2621.7,2.3817]
["bitfinex","ETHUSD",1724763776887,0.3987649,2622.9,2621.8,4.00701009]
["bitfinex","ETHUSD",1724763777222,3.8127,2622.9,2622.2,2.3817]
["bitfinex","ETHUSD",1724763777423,3.81288,2622.7,2622.2,2.3817]
["bitfinex","ETHUSD",1724763777645,2.2503,2623.2,2621.7,2.4338]
["bitfinex","ETHUSD",1724763777646,3.8134,2622.4,2621.7,2.4338]
["bitfinex","ETHUSD",1724763777781,3.8134,2622.4,2621.7,3.115239]
["bitfinex","ETHUSD",1724763777985,3.8134,2622.4,2621.8,0.6115239]
["bitfinex","ETHUSD",1724763778301,7.62616,2622.6,2621.8,0.6115239]
["bitfinex","ETHUSD",1724763778622,3.8133,2622.4,2621.8,0.6115239]
["bitfinex","ETHUSD",1724763780582,7.62619,2622.6,2621.8,0.6115239]
["bitfinex","ETHUSD",1724763780797,3.81331,2622.4,2621.9,0.75410629]
["bitfinex","ETHUSD",1724763781023,3.81331,2622.4,2621.7,3.115239]
["bitfinex","ETHUSD",1724763781222,7.6262,2622.6,2621.7,6.929419]
["bitfinex","ETHUSD",1724763781430,3.81306,2622.6,2621.8,1.3743759]
["bitfinex","ETHUSD",1724763781630,3.81315,2622.5,2621.8,5.1885359]
["bitfinex","ETHUSD",1724763781926,3.81306,2622.6,2621.8,5.1885359]
["bitfinex","ETHUSD",1724763782139,3.81333,2622.4,2621.8,1.3743759]
["bitfinex","ETHUSD",1724763782316,3.81384,2622.1,2621.2,3.81493]
["bitfinex","ETHUSD",1724763782629,3.81384,2622.1,2621.3,2.637593]
["bitfinex","ETHUSD",1724763782798,4.194863,2622.3,2621.4,3.81461]
["bitfinex","ETHUSD",1724763783006,3.81353,2622.3,2621.5,2.3939]
["bitfinex","ETHUSD",1724763783203,3.81353,2622.3,2621.5,2.47018315]
["bitfinex","ETHUSD",1724763783417,4.576205,2622.3,2621.5,2.47018315]
["bitfinex","ETHUSD",1724763783590,3.81322,2622.5,2621.7,3.81427]
["bitfinex","ETHUSD",1724763783790,3.81322,2622.5,2621.8,3.89043506]
["bitfinex","ETHUSD",1724763784020,6.81293,2622.7,2621.9,6.20792]
["bitfinex","ETHUSD",1724763784189,7.494223,2622.7,2621.9,6.20792]
["bitfinex","ETHUSD",1724763784596,7.494223,2622.7,2621.9,2.3939]
["bitfinex","ETHUSD",1724763784793,3.81316,2622.5,2621.9,2.3939]
["bitfinex","ETHUSD",1724763785320,7.62641,2622.5,2621.9,2.3939]
["bitfinex","ETHUSD",1724763785628,3.81346,2622.3,2621.6,2.3939]
["bitfinex","ETHUSD",1724763785855,3.81346,2622.3,2621.6,6.20833]
["bitfinex","ETHUSD",1724763786620,0.762641,2622.4,2621.7,3.81428]
["bitfinex","ETHUSD",1724763786833,7.62644,2622.5,2621.7,4.816564]
["bitfinex","ETHUSD",1724763787492,3.81333,2622.4,2621.7,4.816564]
["bitfinex","ETHUSD",1724763787836,3.81347,2622.3,2621.7,4.816564]
["bitfinex","ETHUSD",1724763788040,3.81362,2622.2,2621.3,2.3501]
["bitfinex","ETHUSD",1724763788208,3.81433,2621.7,2621.3,2.3501]
["bitfinex","ETHUSD",1724763788407,3.81498,2621.3,2621.0,2.4354]
["bitfinex","ETHUSD",1724763789141,3.81468,2621.5,2621.0,2.4354]
["bitfinex","ETHUSD",1724763789294,3.81483,2621.4,2621.0,2.4354]
["bitfinex","ETHUSD",1724763789735,3.81498,2621.3,2621.0,2.4354]
["bitfinex","ETHUSD",1724763790331,3.81498,2621.3,2620.7,2.4394]
["bitfinex","ETHUSD",1724763790709,3.81498,2621.3,2620.7,6.25515]
["bitfinex","ETHUSD",1724763790899,3.81498,2621.3,2620.7,7.262247]
["bitfinex","ETHUSD",1724763791419,3.81541,2621.0,2620.7,2.4394]
["bitfinex","ETHUSD",1724763793048,3.81541,2621.0,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763793643,3.93073177,2621.3,2620.6,3.81586]
["bitfinex","ETHUSD",1724763793939,3.81473,2621.5,2620.8,2.3589]
["bitfinex","ETHUSD",1724763794125,4.24022253,2621.7,2620.9,3.81546]
["bitfinex","ETHUSD",1724763794327,2.3635,2621.8,2621.1,6.1745]
["bitfinex","ETHUSD",1724763794328,3.81419,2621.8,2621.1,6.1745]
["bitfinex","ETHUSD",1724763794526,3.81419,2621.8,2621.1,6.25079279]
["bitfinex","ETHUSD",1724763794842,3.81419,2621.8,2621.1,7.28098707]
["bitfinex","ETHUSD",1724763795073,3.8141,2621.9,2621.2,7.63]
["bitfinex","ETHUSD",1724763795213,3.81378,2622.1,2621.3,0.07629162]
["bitfinex","ETHUSD",1724763795551,3.81404,2621.9,2621.3,3.89117162]
["bitfinex","ETHUSD",1724763795845,3.81404,2621.9,2621.3,0.07629162]
["bitfinex","ETHUSD",1724763796339,7.62815,2621.9,2621.3,0.07629162]
["bitfinex","ETHUSD",1724763796540,3.81421,2621.8,2621.3,0.07629162]
["bitfinex","ETHUSD",1724763796918,7.62819,2621.9,2621.2,3.89130018]
["bitfinex","ETHUSD",1724763797114,3.8142,2621.8,2621.3,0.07629018]
["bitfinex","ETHUSD",1724763797329,3.8142,2621.8,2621.3,0.91457977]
["bitfinex","ETHUSD",1724763797506,3.8142,2621.8,2621.3,0.83828959]
["bitfinex","ETHUSD",1724763797702,3.8142,2621.8,2621.1,3.38959428]
["bitfinex","ETHUSD",1724763797939,3.81484,2621.4,2620.9,9.8013]
["bitfinex","ETHUSD",1724763798150,3.81484,2621.4,2620.9,2.4213]
["bitfinex","ETHUSD",1724763798304,2.4878,2621.8,2620.9,2.4213]
["bitfinex","ETHUSD",1724763798506,3.81507,2621.2,2620.9,2.4213]
["bitfinex","ETHUSD",1724763798725,3.81507,2621.2,2620.5,2.3458]
["bitfinex","ETHUSD",1724763798726,3.81527,2621.1,2620.5,2.3458]
["bitfinex","ETHUSD",1724763799104,3.81507,2621.2,2620.5,6.16182]
["bitfinex","ETHUSD",1724763799306,3.81527,2621.1,2620.6,0.99912916]
["bitfinex","ETHUSD",1724763799913,3.81507,2621.2,2620.6,0.99912916]
["bitfinex","ETHUSD",1724763800430,3.81536,2621.0,2620.5,2.3458]
["bitfinex","ETHUSD",1724763801013,7.63078,2621.0,2620.5,2.3458]
["bitfinex","ETHUSD",1724763801240,3.81585,2620.7,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763802459,3.81606,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763802612,3.81602,2620.6,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763802807,4.33350248,2620.6,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763803012,3.81606,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763803444,7.63212,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763803932,3.81606,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763804512,10.07022,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763806124,7.63212,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763806328,8.945332,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763807160,15.249692,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763807365,18.249692,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763808234,14.433632,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763810942,11.945332,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763811127,6.81606,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763812361,7.6317,2620.7,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763812519,3.0,2620.6,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763813075,3.81592,2620.6,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763813950,7.63197,2620.6,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763814359,3.81592,2620.6,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763814534,7.63191,2620.6,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763814737,3.81606,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763818080,21.00144091,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763818692,27.19720091,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763821751,31.01326091,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763822096,30.41131204,2620.5,2620.4,0.0132916]
["bitfinex","ETHUSD",1724763822262,3.818,2619.2,2619.0,2.3483]
["bitfinex","ETHUSD",1724763823091,3.8181,2619.1,2619.0,2.3483]
["bitfinex","ETHUSD",1724763823406,3.81851,2618.9,2618.3,2.4695]
["bitfinex","ETHUSD",1724763823693,3.81864,2618.8,2618.3,3.836384]
["bitfinex","ETHUSD",1724763823988,3.81838,2619.0,2618.3,7.655624]
["bitfinex","ETHUSD",1724763824175,3.81838,2619.0,2618.4,1.1475024]
["bitfinex","ETHUSD",1724763824382,11.09767,2619.4,2618.6,2.4944]
["bitfinex","ETHUSD",1724763824679,11.09767,2619.4,2619.0,2.4944]
["bitfinex","ETHUSD",1724763824680,7.28,2619.4,2619.0,2.4944]
["bitfinex","ETHUSD",1724763824851,3.81732,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724763825054,3.81732,2619.7,2619.0,6.31261]
["bitfinex","ETHUSD",1724763825293,3.81732,2619.7,2619.1,4.45699674]
["bitfinex","ETHUSD",1724763825465,3.81731,2619.7,2619.1,4.45696674]
["bitfinex","ETHUSD",1724763826359,3.81704,2619.9,2619.3,2.4285]
["bitfinex","ETHUSD",1724763826360,3.81695,2619.9,2619.3,2.4285]
["bitfinex","ETHUSD",1724763826788,3.81695,2619.9,2619.3,6.24624]
["bitfinex","ETHUSD",1724763827196,3.81695,2619.9,2619.3,2.4285]
["bitfinex","ETHUSD",1724763827567,3.81724,2619.7,2619.3,2.4285]
["bitfinex","ETHUSD",1724763827997,3.81703,2619.9,2619.3,2.4285]
["bitfinex","ETHUSD",1724763828170,3.81716,2619.8,2619.3,2.4285]
["bitfinex","ETHUSD",1724763828373,3.81703,2619.9,2619.3,6.24621]
["bitfinex","ETHUSD",1724763828575,3.81703,2619.9,2619.4,0.66919067]
["bitfinex","ETHUSD",1724763828758,3.8173,2619.7,2619.3,2.4285]
["bitfinex","ETHUSD",1724763830162,3.81711,2619.8,2619.3,2.4285]
["bitfinex","ETHUSD",1724763830513,3.81711,2619.8,2619.3,3.16161234]
["bitfinex","ETHUSD",1724763830862,3.81701,2619.9,2619.3,6.97942234]
["bitfinex","ETHUSD",1724763831066,7.6335,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1724763831299,3.81702,2619.9,2619.5,1.08733642]
["bitfinex","ETHUSD",1724763831607,3.81687,2620.0,2619.5,1.08733642]
["bitfinex","ETHUSD",1724763832475,10.28,2620.3,2619.3,2.4285]
["bitfinex","ETHUSD",1724763832667,3.81724,2619.7,2619.3,2.4285]
["bitfinex","ETHUSD",1724763832869,3.81739,2619.6,2619.3,2.4285]
["bitfinex","ETHUSD",1724763833079,4.580893,2619.6,2618.9,7.38]
["bitfinex","ETHUSD",1724763833300,7.63545,2619.4,2618.9,9.8039]
["bitfinex","ETHUSD",1724763833606,4.581215,2619.4,2618.9,2.4239]
["bitfinex","ETHUSD",1724763833819,3.81811,2619.1,2618.9,2.4239]
["bitfinex","ETHUSD",1724763833978,3.81803,2619.2,2618.6,7.38]
["bitfinex","ETHUSD",1724763833979,3.81807,2619.2,2618.6,2.4239]
["bitfinex","ETHUSD",1724763834303,3.81837,2619.0,2618.6,2.4239]
["bitfinex","ETHUSD",1724763834468,3.81857,2618.8,2618.6,2.4239]
["bitfinex","ETHUSD",1724763835905,7.63723,2618.8,2618.6,2.4239]
["bitfinex","ETHUSD",1724763836068,7.63719,2618.8,2618.6,2.4239]
["bitfinex","ETHUSD",1724763836704,3.81872,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763837980,3.81891,2618.6,2618.2,2.4227]
["bitfinex","ETHUSD",1724763838181,3.81872,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763838407,7.6375,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763838706,3.81872,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763839496,3.81872,2618.7,2618.2,3.9351176]
["bitfinex","ETHUSD",1724763840320,3.81872,2618.7,2618.2,4.01149683]
["bitfinex","ETHUSD",1724763840811,3.8189,2618.6,2618.2,3.9351176]
["bitfinex","ETHUSD",1724763841017,3.81813,2619.1,2618.2,2.4227]
["bitfinex","ETHUSD",1724763841018,3.81866,2618.8,2618.2,2.4227]
["bitfinex","ETHUSD",1724763841217,3.8185,2618.9,2618.2,2.4227]
["bitfinex","ETHUSD",1724763841402,4.582163,2618.9,2618.2,2.4227]
["bitfinex","ETHUSD",1724763842007,3.81869,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763843881,7.6375,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763844218,3.81869,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763846494,7.63745,2618.7,2618.2,2.4227]
["bitfinex","ETHUSD",1724763846692,7.63745,2618.7,2617.9,7.75901867]
["bitfinex","ETHUSD",1724763846693,3.81927,2618.3,2617.9,2.4989]
["bitfinex","ETHUSD",1724763847110,7.63862,2618.3,2617.9,2.4989]
["bitfinex","ETHUSD",1724763847282,7.63865,2618.3,2617.9,2.4989]
["bitfinex","ETHUSD",1724763847684,3.81927,2618.3,2617.9,2.4989]
["bitfinex","ETHUSD",1724763847884,3.81913,2618.4,2617.9,2.4989]
["bitfinex","ETHUSD",1724763849038,11.09855,2618.8,2618.3,2.3458]
["bitfinex","ETHUSD",1724763849391,7.28,2618.8,2618.3,6.16505]
["bitfinex","ETHUSD",1724763849591,7.28,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724763849818,7.28,2618.8,2618.4,3.89547745]
["bitfinex","ETHUSD",1724763850023,3.81842,2618.9,2618.4,0.07637745]
["bitfinex","ETHUSD",1724763850232,3.81842,2618.9,2618.3,6.16505]
["bitfinex","ETHUSD",1724763850449,3.81842,2618.9,2618.3,7.54909345]
["bitfinex","ETHUSD",1724763850726,7.63692,2618.9,2618.3,7.62546675]
["bitfinex","ETHUSD",1724763851305,3.0,2619.1,2618.3,3.80621675]
["bitfinex","ETHUSD",1724763851306,3.81822,2619.1,2618.3,3.80621675]
["bitfinex","ETHUSD",1724763851511,3.81819,2619.1,2618.4,2.3458]
["bitfinex","ETHUSD",1724763851709,3.81839,2618.9,2618.4,2.3458]
["bitfinex","ETHUSD",1724763851905,3.81826,2619.0,2618.4,2.4221736]
["bitfinex","ETHUSD",1724763852110,7.63758,2618.7,2618.4,2.3458]
["bitfinex","ETHUSD",1724763852310,3.81876,2618.7,2618.4,2.3458]
["bitfinex","ETHUSD",1724763853039,3.81885,2618.6,2618.4,2.3458]
["bitfinex","ETHUSD",1724763853239,3.81885,2618.6,2618.1,7.38]
["bitfinex","ETHUSD",1724763853441,3.81885,2618.6,2618.2,2.4496]
["bitfinex","ETHUSD",1724763853941,3.81865,2618.8,2618.2,2.4496]
["bitfinex","ETHUSD",1724763854147,3.81854,2618.8,2618.2,2.4496]
["bitfinex","ETHUSD",1724763854437,7.63718,2618.8,2618.2,2.4496]
["bitfinex","ETHUSD",1724763854729,3.81871,2618.7,2618.2,2.4496]
["bitfinex","ETHUSD",1724763855744,3.81854,2618.8,2618.2,2.4496]
["bitfinex","ETHUSD",1724763855944,7.63718,2618.8,2618.2,2.4496]
["bitfinex","ETHUSD",1724763856143,3.81871,2618.7,2618.2,2.4496]
["bitfinex","ETHUSD",1724763856783,3.8192,2618.4,2618.2,2.4496]
["bitfinex","ETHUSD",1724763856946,7.63804,2618.5,2618.2,2.4496]
["bitfinex","ETHUSD",1724763857281,3.81898,2618.5,2617.8,13.7707203]
["bitfinex","ETHUSD",1724763857443,3.81898,2618.5,2617.8,17.07079733]
["bitfinex","ETHUSD",1724763857444,7.63804,2618.5,2617.8,17.07079733]
["bitfinex","ETHUSD",1724763857643,0.381871,2618.7,2617.8,17.07079733]
["bitfinex","ETHUSD",1724763857644,3.81934,2618.3,2617.8,9.9508103]
["bitfinex","ETHUSD",1724763858084,3.81949,2618.2,2617.8,2.5708103]
["bitfinex","ETHUSD",1724763858394,2.3551,2618.6,2617.8,2.5708103]
["bitfinex","ETHUSD",1724763858395,7.63949,2618.0,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763858539,3.93925867,2618.3,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763858540,7.6397,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763859250,17.76410867,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763859558,14.582897,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763859757,11.667597,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763864847,7.6397,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763866789,12.00955,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763866948,15.00955,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763867147,11.1897,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763867347,15.00955,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763867548,13.06921019,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763868047,16.88906019,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763868473,13.06921019,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763868790,16.88906019,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763869885,20.82831886,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763870089,23.25521886,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724763871744,15.61551886,2617.9,2616.6,2.2753]
["bitfinex","ETHUSD",1724763871951,3.82123,2617.0,2616.6,2.2753]
["bitfinex","ETHUSD",1724763872117,6.33765867,2617.5,2616.3,2.4616]
["bitfinex","ETHUSD",1724763872443,6.33765867,2617.5,2616.4,1.32231587]
["bitfinex","ETHUSD",1724763872444,3.82155,2616.8,2616.4,1.32231587]
["bitfinex","ETHUSD",1724763872669,3.82161,2616.7,2616.3,2.4616]
["bitfinex","ETHUSD",1724763873340,3.82146,2616.8,2616.3,2.4616]
["bitfinex","ETHUSD",1724763873637,3.82141,2616.9,2616.3,2.4616]
["bitfinex","ETHUSD",1724763874252,0.382141,2616.9,2616.3,2.4616]
["bitfinex","ETHUSD",1724763874450,3.82199,2616.5,2616.0,2.4179]
["bitfinex","ETHUSD",1724763876355,3.0,2617.0,2616.1,3.8224]
["bitfinex","ETHUSD",1724763876559,3.82125,2617.0,2616.5,2.4226]
["bitfinex","ETHUSD",1724763876912,3.82112,2617.1,2616.5,2.4226]
["bitfinex","ETHUSD",1724763876913,3.82131,2616.9,2616.5,2.4226]
["bitfinex","ETHUSD",1724763878053,3.0,2617.3,2616.5,2.4226]
["bitfinex","ETHUSD",1724763878054,3.82117,2617.0,2616.5,2.4226]
["bitfinex","ETHUSD",1724763878225,4.41915586,2617.7,2616.9,2.4244]
["bitfinex","ETHUSD",1724763878428,8.0607006,2617.8,2617.0,4.57562454]
["bitfinex","ETHUSD",1724763878429,3.82042,2617.6,2617.0,4.57562454]
["bitfinex","ETHUSD",1724763878663,3.82042,2617.6,2617.0,3.93925867]
["bitfinex","ETHUSD",1724763878831,7.661871,2617.8,2617.0,3.93925867]
["bitfinex","ETHUSD",1724763878832,11.10009,2617.8,2617.0,7.76040867]
["bitfinex","ETHUSD",1724763879018,7.28,2617.8,2617.3,2.3026]
["bitfinex","ETHUSD",1724763879424,7.28,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1724763879624,3.81955,2618.2,2617.7,2.3026]
["bitfinex","ETHUSD",1724763880146,3.81927,2618.3,2617.7,2.3026]
["bitfinex","ETHUSD",1724763880462,3.8192,2618.4,2617.7,2.92252568]
["bitfinex","ETHUSD",1724763880463,3.81943,2618.2,2617.7,2.92252568]
["bitfinex","ETHUSD",1724763880758,3.81943,2618.2,2617.1,8.01636587]
["bitfinex","ETHUSD",1724763880759,3.82008,2617.8,2617.1,8.01636587]
["bitfinex","ETHUSD",1724763880911,3.82008,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1724763880912,3.82008,2617.8,2617.2,2.4857]
["bitfinex","ETHUSD",1724763881115,3.82008,2617.8,2616.1,3.82236]
["bitfinex","ETHUSD",1724763881116,3.82081,2617.3,2616.7,2.4857]
["bitfinex","ETHUSD",1724763881355,3.8205,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1724763881651,3.82066,2617.4,2616.8,0.630735]
["bitfinex","ETHUSD",1724763881859,3.82075,2617.3,2616.8,0.630735]
["bitfinex","ETHUSD",1724763882062,3.82103,2617.1,2616.7,2.4857]
["bitfinex","ETHUSD",1724763882627,3.82103,2617.1,2616.5,2.2848]
["bitfinex","ETHUSD",1724763882825,3.82121,2617.0,2616.5,2.2848]
["bitfinex","ETHUSD",1724763883065,3.82139,2616.9,2616.5,2.2848]
["bitfinex","ETHUSD",1724763883715,3.82146,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724763884058,3.82146,2616.8,2616.1,2.401]
["bitfinex","ETHUSD",1724763884216,3.82153,2616.8,2616.1,6.22347]
["bitfinex","ETHUSD",1724763884417,3.82153,2616.8,2616.1,2.401]
["bitfinex","ETHUSD",1724763884615,3.82168,2616.7,2616.1,2.401]
["bitfinex","ETHUSD",1724763885039,3.82153,2616.8,2616.1,2.401]
["bitfinex","ETHUSD",1724763885040,3.82176,2616.6,2616.1,2.401]
["bitfinex","ETHUSD",1724763885515,3.82191,2616.5,2616.1,2.401]
["bitfinex","ETHUSD",1724763885718,3.82191,2616.5,2615.8,13.61136]
["bitfinex","ETHUSD",1724763885923,3.82191,2616.5,2615.8,17.43419]
["bitfinex","ETHUSD",1724763886120,3.82191,2616.5,2615.8,19.177609]
["bitfinex","ETHUSD",1724763886325,3.82176,2616.6,2615.8,19.177609]
["bitfinex","ETHUSD",1724763886326,3.82205,2616.4,2615.8,15.354749]
["bitfinex","ETHUSD",1724763886562,3.82205,2616.4,2615.8,9.7885]
["bitfinex","ETHUSD",1724763886758,7.64419,2616.4,2615.8,9.7885]
["bitfinex","ETHUSD",1724763886920,3.82205,2616.4,2615.8,9.7885]
["bitfinex","ETHUSD",1724763887121,3.82205,2616.4,2615.8,13.6114]
["bitfinex","ETHUSD",1724763887428,3.82219,2616.3,2615.8,9.7885]
["bitfinex","ETHUSD",1724763887746,3.82234,2616.2,2615.8,7.38]
["bitfinex","ETHUSD",1724763887946,3.82205,2616.4,2615.7,0.07645274]
["bitfinex","ETHUSD",1724763888256,3.82205,2616.4,2615.9,2.3385]
["bitfinex","ETHUSD",1724763888459,3.82235,2616.2,2615.9,2.3385]
["bitfinex","ETHUSD",1724763888646,3.82219,2616.3,2615.9,2.3385]
["bitfinex","ETHUSD",1724763888848,3.82234,2616.2,2615.9,2.3385]
["bitfinex","ETHUSD",1724763889265,3.82205,2616.4,2615.9,2.3385]
["bitfinex","ETHUSD",1724763889469,3.82186,2616.6,2615.9,2.3385]
["bitfinex","ETHUSD",1724763889643,3.82159,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1724763889847,6.82127,2617.0,2616.3,2.4956]
["bitfinex","ETHUSD",1724763890047,7.662103,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1724763890264,7.28,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1724763890468,3.82117,2617.0,2616.4,4.98673618]
["bitfinex","ETHUSD",1724763890645,7.28,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724763890841,6.25698,2617.4,2616.6,4.71016089]
["bitfinex","ETHUSD",1724763891048,6.25698,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724763891049,3.82068,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724763891392,3.8204,2617.6,2616.8,4.93181374]
["bitfinex","ETHUSD",1724763891393,3.82044,2617.5,2616.8,4.93181374]
["bitfinex","ETHUSD",1724763891548,3.82036,2617.6,2616.8,5.00823739]
["bitfinex","ETHUSD",1724763891743,3.82048,2617.5,2616.7,2.4956]
["bitfinex","ETHUSD",1724763891975,7.64053,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1724763892178,3.82032,2617.6,2616.8,0.33840909]
["bitfinex","ETHUSD",1724763892354,3.82061,2617.4,2616.8,4.15978909]
["bitfinex","ETHUSD",1724763892566,3.82032,2617.6,2616.8,4.23621097]
["bitfinex","ETHUSD",1724763892745,3.82046,2617.5,2616.9,4.4944011]
["bitfinex","ETHUSD",1724763892939,3.82032,2617.6,2616.9,0.6731811]
["bitfinex","ETHUSD",1724763893146,3.82061,2617.4,2616.8,0.33840909]
["bitfinex","ETHUSD",1724763893486,3.82061,2617.4,2616.7,2.4956]
["bitfinex","ETHUSD",1724763893487,3.82095,2617.2,2616.7,2.4956]
["bitfinex","ETHUSD",1724763893978,3.82073,2617.3,2616.7,2.4956]
["bitfinex","ETHUSD",1724763894285,3.82029,2617.6,2616.8,3.89780188]
["bitfinex","ETHUSD",1724763894483,3.82029,2617.6,2616.8,4.61837697]
["bitfinex","ETHUSD",1724763894690,3.82046,2617.5,2616.8,8.43968697]
["bitfinex","ETHUSD",1724763894855,3.82046,2617.5,2616.9,1.0935287]
["bitfinex","ETHUSD",1724763895059,3.82046,2617.5,2616.9,1.16994503]
["bitfinex","ETHUSD",1724763895298,3.8206,2617.4,2616.9,1.16994503]
["bitfinex","ETHUSD",1724763895474,3.0,2617.8,2616.8,0.72057509]
["bitfinex","ETHUSD",1724763895786,3.82088,2617.2,2616.8,0.72057509]
["bitfinex","ETHUSD",1724763896149,3.82075,2617.3,2616.8,0.72057509]
["bitfinex","ETHUSD",1724763896995,3.82075,2617.3,2616.7,6.39359189]
["bitfinex","ETHUSD",1724763897146,3.82054,2617.5,2616.7,6.39359189]
["bitfinex","ETHUSD",1724763897352,3.82054,2617.5,2616.8,3.82143]
["bitfinex","ETHUSD",1724763897570,3.8207,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724763897771,3.8207,2617.4,2616.8,4.93179328]
["bitfinex","ETHUSD",1724763898081,3.8201,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1724763898260,3.82024,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724763898459,3.82024,2617.7,2616.9,0.07642181]
["bitfinex","ETHUSD",1724763898460,3.82033,2617.6,2617.2,2.46]
["bitfinex","ETHUSD",1724763899273,0.62564,2617.8,2617.2,2.46]
["bitfinex","ETHUSD",1724763899477,7.63992,2617.9,2617.2,6.908889]
["bitfinex","ETHUSD",1724763899793,3.81994,2617.9,2617.2,6.908889]
["bitfinex","ETHUSD",1724763900004,3.82008,2617.8,2617.2,6.908889]
["bitfinex","ETHUSD",1724763900360,3.81994,2617.9,2617.2,10.729659]
["bitfinex","ETHUSD",1724763900548,3.82002,2617.8,2617.2,6.908879]
["bitfinex","ETHUSD",1724763900750,3.82021,2617.7,2617.2,2.46]
["bitfinex","ETHUSD",1724763901051,3.81996,2617.9,2616.9,6.093]
["bitfinex","ETHUSD",1724763901052,3.82039,2617.6,2616.9,6.093]
["bitfinex","ETHUSD",1724763901289,3.82059,2617.4,2616.9,6.093]
["bitfinex","ETHUSD",1724763902092,7.64127,2617.4,2616.9,2.2717]
["bitfinex","ETHUSD",1724763902249,0.382059,2617.3,2616.9,2.2717]
["bitfinex","ETHUSD",1724763902449,0.382059,2617.3,2616.6,13.63952]
["bitfinex","ETHUSD",1724763902688,4.202331,2617.6,2616.6,13.63952]
["bitfinex","ETHUSD",1724763902689,3.82088,2617.2,2616.6,6.25952]
["bitfinex","ETHUSD",1724763905262,4.584937,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1724763905460,3.82079,2617.3,2616.7,7.64308]
["bitfinex","ETHUSD",1724763905794,3.82079,2617.3,2616.7,7.76330574]
["bitfinex","ETHUSD",1724763906093,3.8211,2617.1,2616.6,2.4378]
["bitfinex","ETHUSD",1724763906752,3.82082,2617.3,2616.6,2.4378]
["bitfinex","ETHUSD",1724763906948,7.64166,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724763907153,8.023742,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724763907455,4.202902,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724763907647,8.023762,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724763907879,4.202902,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724763908059,3.82082,2617.3,2616.7,11.58497574]
["bitfinex","ETHUSD",1724763908275,11.10016,2617.7,2617.1,3.82097]
["bitfinex","ETHUSD",1724763908276,7.64046,2617.7,2617.1,3.82097]
["bitfinex","ETHUSD",1724763908494,7.64046,2617.7,2617.0,2.4173]
["bitfinex","ETHUSD",1724763908495,7.64051,2617.7,2617.0,6.31481629]
["bitfinex","ETHUSD",1724763908789,0.764046,2617.6,2617.0,6.31481629]
["bitfinex","ETHUSD",1724763908989,3.82031,2617.6,2617.0,6.31481629]
["bitfinex","ETHUSD",1724763909393,3.82031,2617.6,2617.0,10.13590629]
["bitfinex","ETHUSD",1724763909954,3.82031,2617.6,2617.0,6.23839]
["bitfinex","ETHUSD",1724763910155,7.64074,2617.6,2617.0,6.23839]
["bitfinex","ETHUSD",1724763910356,3.82031,2617.6,2617.0,10.05949]
["bitfinex","ETHUSD",1724763910575,3.82015,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724763910897,11.09974,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1724763911196,3.82008,2617.8,2617.1,7.71821618]
["bitfinex","ETHUSD",1724763911364,3.82008,2617.8,2617.1,3.89728618]
["bitfinex","ETHUSD",1724763911586,3.82036,2617.6,2617.0,2.4173]
["bitfinex","ETHUSD",1724763911916,7.28,2618.0,2617.0,2.4173]
["bitfinex","ETHUSD",1724763911917,2.821908,2617.7,2617.0,2.4173]
["bitfinex","ETHUSD",1724763912065,3.82052,2617.5,2617.0,2.4173]
["bitfinex","ETHUSD",1724763912265,3.82052,2617.5,2616.8,7.38]
["bitfinex","ETHUSD",1724763912266,3.82092,2617.2,2616.8,7.38]
["bitfinex","ETHUSD",1724763912585,3.82092,2617.2,2616.7,2.4336]
["bitfinex","ETHUSD",1724763912586,4.203012,2617.2,2616.7,2.4336]
["bitfinex","ETHUSD",1724763912781,9.7199,2617.7,2616.7,6.25513]
["bitfinex","ETHUSD",1724763912782,3.82074,2617.3,2616.7,6.25513]
["bitfinex","ETHUSD",1724763913207,3.82074,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1724763913508,5.0923,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1724763914172,5.0923,2617.6,2617.0,7.64225]
["bitfinex","ETHUSD",1724763914490,7.28,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1724763914672,7.28,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1724763915009,3.81983,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1724763915010,3.81983,2618.0,2617.5,2.2802]
["bitfinex","ETHUSD",1724763915216,7.63968,2618.0,2617.5,2.2802]
["bitfinex","ETHUSD",1724763915398,3.82022,2617.7,2617.2,2.2802]
["bitfinex","ETHUSD",1724763915584,3.82022,2617.7,2617.0,3.94179574]
["bitfinex","ETHUSD",1724763915585,3.82038,2617.6,2617.0,6.12459]
["bitfinex","ETHUSD",1724763915912,3.82038,2617.6,2617.0,2.3035]
["bitfinex","ETHUSD",1724763915913,3.82051,2617.5,2617.0,2.3035]
["bitfinex","ETHUSD",1724763916366,4.82016,2617.6,2617.0,6.12466]
["bitfinex","ETHUSD",1724763917108,4.684547,2617.5,2617.0,2.3035]
["bitfinex","ETHUSD",1724763917414,7.64103,2617.5,2617.0,2.3035]
["bitfinex","ETHUSD",1724763917614,3.82051,2617.5,2617.0,2.3035]
["bitfinex","ETHUSD",1724763918118,3.8203,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1724763918322,3.8203,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1724763918517,3.82017,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1724763918816,7.28,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1724763918973,7.28,2617.9,2617.1,6.30001194]
["bitfinex","ETHUSD",1724763918974,7.28,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724763919590,7.28,2617.9,2617.1,2.2818]
["bitfinex","ETHUSD",1724763919800,3.82014,2617.7,2617.1,6.10278]
["bitfinex","ETHUSD",1724763919985,3.82036,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1724763920386,3.82036,2617.6,2617.0,7.64212]
["bitfinex","ETHUSD",1724763920729,7.64076,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1724763921013,4.883046,2617.6,2617.0,7.64212]
["bitfinex","ETHUSD",1724763921178,4.883046,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1724763921520,4.882986,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1724763921812,4.882986,2617.6,2617.0,7.64211]
["bitfinex","ETHUSD",1724763922008,3.82016,2617.7,2617.1,3.82098]
["bitfinex","ETHUSD",1724763922208,11.09988,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1724763922377,7.28,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1724763922848,3.82009,2617.8,2617.3,2.3689]
["bitfinex","ETHUSD",1724763923010,11.09996,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1724763923212,3.82003,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1724763923414,1.491999,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1724763923621,7.28,2617.9,2617.4,6.0772]
["bitfinex","ETHUSD",1724763924114,7.28,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1724763924288,3.81965,2618.1,2617.4,6.0772]
["bitfinex","ETHUSD",1724763924485,3.81989,2617.9,2617.4,2.2567]
["bitfinex","ETHUSD",1724763924689,3.82008,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1724763924876,3.82022,2617.7,2617.1,2.4195]
["bitfinex","ETHUSD",1724763925076,3.8198,2618.0,2617.1,2.49591126]
["bitfinex","ETHUSD",1724763925276,3.81957,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1724763925525,7.21768316,2618.6,2617.6,2.41720422]
["bitfinex","ETHUSD",1724763925526,2.4504,2618.5,2617.6,2.41720422]
["bitfinex","ETHUSD",1724763925828,2.4504,2618.5,2617.7,3.82002]
["bitfinex","ETHUSD",1724763925829,3.81934,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1724763925977,7.42133771,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1724763926322,4.97089771,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1724763926502,3.81914,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724763926733,4.97089771,2618.5,2617.8,7.63983]
["bitfinex","ETHUSD",1724763926936,2.4797,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1724763927139,7.28,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1724763927140,11.09837,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1724763927346,3.81791,2619.3,2618.5,7.76068574]
["bitfinex","ETHUSD",1724763927649,7.28,2619.6,2618.7,3.81859]
["bitfinex","ETHUSD",1724763927650,3.81768,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724763927856,3.81756,2619.5,2618.7,7.76038574]
["bitfinex","ETHUSD",1724763927857,4.54556,2619.5,2618.7,7.76038574]
["bitfinex","ETHUSD",1724763928152,0.728,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724763928858,0.728,2619.5,2618.8,2.4242]
["bitfinex","ETHUSD",1724763928859,3.81782,2619.3,2618.8,2.4242]
["bitfinex","ETHUSD",1724763929645,1.03812,2619.4,2618.8,2.4242]
["bitfinex","ETHUSD",1724763929953,3.81789,2619.3,2618.8,2.4242]
["bitfinex","ETHUSD",1724763930118,1.03812,2619.4,2618.8,2.4242]
["bitfinex","ETHUSD",1724763930479,7.63517,2619.5,2618.8,6.86698]
["bitfinex","ETHUSD",1724763930480,3.81754,2619.5,2618.8,6.86698]
["bitfinex","ETHUSD",1724763931779,3.81754,2619.5,2618.8,3.04848]
["bitfinex","ETHUSD",1724763931948,3.81785,2619.3,2618.8,2.4242]
["bitfinex","ETHUSD",1724763932983,3.81758,2619.5,2618.8,6.24273]
["bitfinex","ETHUSD",1724763933184,3.81758,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724763934040,11.09749,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1724763934281,11.09749,2619.6,2618.8,2.4242]
["bitfinex","ETHUSD",1724763934282,3.81754,2619.5,2618.8,2.4242]
["bitfinex","ETHUSD",1724763934485,3.81754,2619.5,2618.8,6.24272]
["bitfinex","ETHUSD",1724763934486,4.927289,2619.5,2618.8,6.24272]
["bitfinex","ETHUSD",1724763934653,4.927289,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724763935177,4.927289,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1724763935382,7.28,2619.6,2618.8,2.50056462]
["bitfinex","ETHUSD",1724763935590,7.28,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724763935739,7.28,2619.6,2618.8,2.4242]
["bitfinex","ETHUSD",1724763935740,3.81774,2619.4,2618.8,2.4242]
["bitfinex","ETHUSD",1724763936187,3.81797,2619.2,2618.8,2.4242]
["bitfinex","ETHUSD",1724763936481,3.81797,2619.2,2618.5,2.4344]
["bitfinex","ETHUSD",1724763936664,3.81797,2619.2,2618.5,6.25336]
["bitfinex","ETHUSD",1724763936665,0.381797,2619.1,2618.5,6.25336]
["bitfinex","ETHUSD",1724763937183,0.381797,2619.1,2618.5,6.2533]
["bitfinex","ETHUSD",1724763937487,0.381797,2619.1,2618.5,2.4344]
["bitfinex","ETHUSD",1724763938068,4.199977,2619.1,2618.5,2.4344]
["bitfinex","ETHUSD",1724763938796,3.81797,2619.2,2618.5,6.2533]
["bitfinex","ETHUSD",1724763938995,3.81785,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1724763939309,3.81718,2619.8,2619.3,2.3204]
["bitfinex","ETHUSD",1724763939510,2.3218,2620.1,2619.3,2.3204]
["bitfinex","ETHUSD",1724763939728,3.81655,2620.2,2618.6,2.3204]
["bitfinex","ETHUSD",1724763939729,3.81808,2619.2,2618.6,2.3204]
["bitfinex","ETHUSD",1724763940185,3.81808,2619.2,2618.6,6.13921]
["bitfinex","ETHUSD",1724763940793,2.3284,2619.1,2618.3,2.3647]
["bitfinex","ETHUSD",1724763941113,2.3284,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1724763941114,3.81819,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1724763941485,3.81826,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724763941707,3.81826,2619.0,2618.3,2.3647]
["bitfinex","ETHUSD",1724763941708,3.8184,2618.9,2618.3,2.3647]
["bitfinex","ETHUSD",1724763942213,3.8184,2618.9,2618.3,6.18386]
["bitfinex","ETHUSD",1724763942412,3.81817,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724763942413,7.63636,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724763942729,3.81825,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724763942933,3.81845,2618.9,2618.3,2.3647]
["bitfinex","ETHUSD",1724763943232,3.81855,2618.8,2618.3,2.3647]
["bitfinex","ETHUSD",1724763943443,2.269,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1724763943587,6.08749,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1724763943913,7.63761,2618.7,2618.0,6.0795]
["bitfinex","ETHUSD",1724763944112,4.427289,2618.8,2618.0,6.0795]
["bitfinex","ETHUSD",1724763944312,3.81854,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1724763944722,3.8187,2618.7,2618.0,9.89909]
["bitfinex","ETHUSD",1724763944893,3.81884,2618.6,2618.0,6.07949]
["bitfinex","ETHUSD",1724763945098,3.8187,2618.7,2618.0,9.89907]
["bitfinex","ETHUSD",1724763945297,3.8187,2618.7,2618.0,11.47465877]
["bitfinex","ETHUSD",1724763945525,7.63747,2618.7,2618.0,11.47465877]
["bitfinex","ETHUSD",1724763945701,3.81893,2618.6,2618.0,7.65506877]
["bitfinex","ETHUSD",1724763946032,3.8187,2618.7,2618.0,7.65506877]
["bitfinex","ETHUSD",1724763946191,3.8187,2618.7,2618.1,4.3132344]
["bitfinex","ETHUSD",1724763948908,3.8187,2618.7,2618.1,0.4936944]
["bitfinex","ETHUSD",1724763949108,3.8187,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1724763949452,3.8187,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724763949599,3.8187,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1724763950094,6.08342,2619.0,2618.2,2.4562]
["bitfinex","ETHUSD",1724763950300,3.81854,2618.8,2618.2,2.4562]
["bitfinex","ETHUSD",1724763950501,6.08395,2618.6,2617.9,6.27592]
["bitfinex","ETHUSD",1724763950734,3.81929,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724763951422,3.81929,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1724763951614,3.81929,2618.3,2617.7,9.005735]
["bitfinex","ETHUSD",1724763951810,3.81929,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724763952137,7.6381,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1724763952330,3.81899,2618.5,2617.6,9.8362]
["bitfinex","ETHUSD",1724763952532,2.2651,2618.6,2617.6,9.8362]
["bitfinex","ETHUSD",1724763952533,3.81937,2618.3,2617.6,9.8362]
["bitfinex","ETHUSD",1724763952823,3.81959,2618.1,2617.6,9.8362]
["bitfinex","ETHUSD",1724763953064,3.81959,2618.1,2617.6,2.4562]
["bitfinex","ETHUSD",1724763953881,3.0,2618.4,2617.6,3.083863]
["bitfinex","ETHUSD",1724763954031,7.28,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724763954361,7.28,2618.5,2618.3,7.63841]
["bitfinex","ETHUSD",1724763954663,16.16849,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724763954664,3.81849,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724763954837,3.81848,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724763955172,3.81848,2618.9,2618.2,2.49357948]
["bitfinex","ETHUSD",1724763955173,3.81854,2618.8,2618.2,2.4172]
["bitfinex","ETHUSD",1724763955464,3.81854,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1724763955465,5.3609,2618.7,2617.8,2.3866]
["bitfinex","ETHUSD",1724763955770,3.81914,2618.4,2617.8,2.3866]
["bitfinex","ETHUSD",1724763956125,3.81914,2618.4,2617.8,6.2065]
["bitfinex","ETHUSD",1724763956636,3.81892,2618.6,2617.8,6.2065]
["bitfinex","ETHUSD",1724763956838,3.81937,2618.3,2617.8,2.3866]
["bitfinex","ETHUSD",1724763957561,4.40250858,2618.6,2617.8,6.20652]
["bitfinex","ETHUSD",1724763957771,3.81913,2618.4,2617.8,6.20652]
["bitfinex","ETHUSD",1724763959024,3.8195,2618.2,2617.8,2.3866]
["bitfinex","ETHUSD",1724763959533,3.81966,2618.1,2617.8,2.3866]
["bitfinex","ETHUSD",1724763959725,3.81966,2618.1,2617.5,9.0906]
["bitfinex","ETHUSD",1724763959930,3.8194,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1724763960140,3.8194,2618.3,2617.6,5.50532091]
["bitfinex","ETHUSD",1724763960333,3.8195,2618.2,2617.6,5.50532091]
["bitfinex","ETHUSD",1724763960585,5.3609,2618.7,2617.6,5.50532091]
["bitfinex","ETHUSD",1724763960586,3.81838,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724763960746,0.39862639,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1724763960956,3.81702,2619.9,2619.2,3.93940912]
["bitfinex","ETHUSD",1724763961163,6.2782,2620.5,2619.6,3.81733]
["bitfinex","ETHUSD",1724763961359,6.2782,2620.5,2619.6,3.81729]
["bitfinex","ETHUSD",1724763961360,3.81644,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1724763961546,7.63293,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1724763961745,3.81659,2620.2,2619.5,3.93940912]
["bitfinex","ETHUSD",1724763961990,5.2424197,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1724763961991,1.4259797,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1724763962178,3.81644,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1724763962495,3.81614,2620.5,2619.8,3.93940912]
["bitfinex","ETHUSD",1724763962785,15.03463912,2621.1,2620.2,3.81646]
["bitfinex","ETHUSD",1724763962786,3.81543,2621.0,2620.2,3.81646]
["bitfinex","ETHUSD",1724763962992,3.81526,2621.1,2620.3,4.01573181]
["bitfinex","ETHUSD",1724763963198,0.607446,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1724763963396,3.81493,2621.3,2620.6,3.93940912]
["bitfinex","ETHUSD",1724763963566,11.0935,2622.3,2620.5,6.12765]
["bitfinex","ETHUSD",1724763963567,0.39845166,2622.1,2620.8,3.93940912]
["bitfinex","ETHUSD",1724763963756,3.81456,2621.6,2620.8,7.75499912]
["bitfinex","ETHUSD",1724763964097,3.81456,2621.6,2620.6,4.428655]
["bitfinex","ETHUSD",1724763964098,3.81406,2621.9,2621.1,3.8151]
["bitfinex","ETHUSD",1724763964295,3.81418,2621.8,2621.1,2.38799436]
["bitfinex","ETHUSD",1724763964651,3.81439,2621.7,2621.1,2.38799436]
["bitfinex","ETHUSD",1724763965317,0.381378,2622.0,2620.6,11.14282116]
["bitfinex","ETHUSD",1724763965452,3.81529,2621.1,2620.2,2.2904]
["bitfinex","ETHUSD",1724763965792,3.81505,2621.2,2620.4,3.81619]
["bitfinex","ETHUSD",1724763965953,3.81533,2621.1,2620.2,9.10689]
["bitfinex","ETHUSD",1724763966148,3.81534,2621.0,2620.2,9.10689]
["bitfinex","ETHUSD",1724763966452,3.81581,2620.7,2620.2,2.2904]
["bitfinex","ETHUSD",1724763967553,2.3719,2621.2,2619.6,6.14867]
["bitfinex","ETHUSD",1724763967554,3.81546,2621.0,2619.6,6.14867]
["bitfinex","ETHUSD",1724763967760,7.61155616,2621.2,2619.7,3.81723]
["bitfinex","ETHUSD",1724763967761,3.81593,2620.6,2619.7,3.81723]
["bitfinex","ETHUSD",1724763967956,3.81593,2620.6,2619.8,3.81706]
["bitfinex","ETHUSD",1724763968386,3.81572,2620.8,2620.0,3.81679]
["bitfinex","ETHUSD",1724763968591,0.381572,2620.7,2620.0,3.81679]
["bitfinex","ETHUSD",1724763968903,0.381572,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1724763969106,0.381572,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1724763969775,3.81565,2620.8,2620.1,3.81662]
["bitfinex","ETHUSD",1724763970008,3.0,2621.1,2620.3,2.3503]
["bitfinex","ETHUSD",1724763970175,3.81507,2621.2,2620.4,4.13504378]
["bitfinex","ETHUSD",1724763970377,3.81507,2621.2,2620.4,3.89238149]
["bitfinex","ETHUSD",1724763970860,3.81507,2621.2,2620.4,3.81607]
["bitfinex","ETHUSD",1724763970861,3.81529,2621.1,2620.4,3.81607]
["bitfinex","ETHUSD",1724763971059,3.81534,2621.0,2620.3,6.1666]
["bitfinex","ETHUSD",1724763971264,4.578376,2621.0,2620.3,6.24291413]
["bitfinex","ETHUSD",1724763971559,3.81509,2621.2,2620.4,3.81618]
["bitfinex","ETHUSD",1724763971759,3.81533,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1724763971964,3.81535,2621.0,2620.3,2.3503]
["bitfinex","ETHUSD",1724763972201,3.81523,2621.1,2620.3,2.3503]
["bitfinex","ETHUSD",1724763972511,1.40442884,2621.4,2620.2,7.38]
["bitfinex","ETHUSD",1724763972512,3.81634,2620.4,2620.2,7.38]
["bitfinex","ETHUSD",1724763972801,3.81634,2620.4,2619.9,2.384]
["bitfinex","ETHUSD",1724763973289,3.81646,2620.3,2619.9,2.384]
["bitfinex","ETHUSD",1724763973494,3.81646,2620.3,2619.4,6.12851]
["bitfinex","ETHUSD",1724763973495,3.81675,2620.1,2619.4,6.12851]
["bitfinex","ETHUSD",1724763973691,3.81642,2620.3,2619.2,4.20735496]
["bitfinex","ETHUSD",1724763973692,3.81683,2620.0,2619.2,0.38943496]
["bitfinex","ETHUSD",1724763973985,3.81683,2620.0,2619.2,3.8179]
["bitfinex","ETHUSD",1724763974184,3.81683,2620.0,2619.3,0.38942518]
["bitfinex","ETHUSD",1724763974975,2.792446,2620.3,2618.7,3.81865]
["bitfinex","ETHUSD",1724763974976,3.81779,2619.4,2618.7,3.81865]
["bitfinex","ETHUSD",1724763975191,3.81731,2619.7,2618.6,5.23965616]
["bitfinex","ETHUSD",1724763975402,3.81738,2619.6,2619.0,6.09033]
["bitfinex","ETHUSD",1724763976121,3.81731,2619.7,2619.0,2.2721]
["bitfinex","ETHUSD",1724763976413,3.81753,2619.5,2619.0,2.2721]
["bitfinex","ETHUSD",1724763976570,3.81701,2619.9,2619.0,2.2721]
["bitfinex","ETHUSD",1724763976788,7.63407,2619.9,2619.1,7.71232201]
["bitfinex","ETHUSD",1724763976985,3.0,2620.1,2619.1,4.89281421]
["bitfinex","ETHUSD",1724763976986,6.81671,2620.1,2619.1,4.89281421]
["bitfinex","ETHUSD",1724763977197,6.81671,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1724763977198,3.81671,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1724763977424,3.81674,2620.1,2619.4,0.45811378]
["bitfinex","ETHUSD",1724763977628,3.81681,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1724763977990,3.81688,2620.0,2619.0,2.2721]
["bitfinex","ETHUSD",1724763978192,3.81717,2619.8,2619.1,5.02743304]
["bitfinex","ETHUSD",1724763978390,3.81723,2619.7,2619.0,5.2721]
["bitfinex","ETHUSD",1724763978820,3.81784,2619.3,2619.0,2.2721]
["bitfinex","ETHUSD",1724763979023,4.581376,2619.3,2618.7,2.2721]
["bitfinex","ETHUSD",1724763979224,3.8182,2619.1,2618.4,2.2721]
["bitfinex","ETHUSD",1724763979436,3.81833,2619.0,2618.4,7.082269]
["bitfinex","ETHUSD",1724763979599,3.81848,2618.9,2618.4,2.2721]
["bitfinex","ETHUSD",1724763979928,12.05694616,2619.7,2618.4,6.09121]
["bitfinex","ETHUSD",1724763979929,7.63641,2619.1,2618.4,6.09121]
["bitfinex","ETHUSD",1724763980227,2.4299,2619.3,2618.4,6.09121]
["bitfinex","ETHUSD",1724763980228,3.81792,2619.3,2618.5,3.89521536]
["bitfinex","ETHUSD",1724763980436,3.81792,2619.3,2618.5,4.8938579]
["bitfinex","ETHUSD",1724763980590,3.8179,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724763981092,7.63582,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724763981312,3.81797,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724763982233,3.81767,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1724763982446,3.81767,2619.4,2618.7,3.81861]
["bitfinex","ETHUSD",1724763982622,3.81744,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1724763982929,3.81752,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724763983227,3.81744,2619.6,2619.0,2.3056]
["bitfinex","ETHUSD",1724763983228,3.81739,2619.6,2619.0,2.3056]
["bitfinex","ETHUSD",1724763983441,3.0,2619.7,2619.0,2.3056]
["bitfinex","ETHUSD",1724763983595,3.81774,2619.4,2619.0,2.3056]
["bitfinex","ETHUSD",1724763984088,3.81793,2619.3,2618.7,7.38]
["bitfinex","ETHUSD",1724763984314,3.81793,2619.3,2618.7,8.83110325]
["bitfinex","ETHUSD",1724763984629,7.63584,2619.3,2618.7,12.64978325]
["bitfinex","ETHUSD",1724763984832,3.81791,2619.3,2618.7,8.83110325]
["bitfinex","ETHUSD",1724763985016,3.81804,2619.2,2618.7,8.83110325]
["bitfinex","ETHUSD",1724763985395,3.81791,2619.3,2618.7,8.83110325]
["bitfinex","ETHUSD",1724763985614,3.81803,2619.2,2618.8,1.49634032]
["bitfinex","ETHUSD",1724763985799,3.81803,2619.2,2618.7,8.83110325]
["bitfinex","ETHUSD",1724763986714,3.81781,2619.3,2618.7,5.26977325]
["bitfinex","ETHUSD",1724763986914,7.63527,2619.5,2618.8,0.75832733]
["bitfinex","ETHUSD",1724763987100,3.81768,2619.4,2618.8,4.6531403]
["bitfinex","ETHUSD",1724763987834,3.81768,2619.4,2618.9,0.84717203]
["bitfinex","ETHUSD",1724763988331,3.81768,2619.4,2618.6,2.3135]
["bitfinex","ETHUSD",1724763988332,3.81824,2619.1,2618.6,2.3135]
["bitfinex","ETHUSD",1724763989405,3.81832,2619.0,2618.6,2.3135]
["bitfinex","ETHUSD",1724763989605,3.8188,2618.7,2618.3,2.3432]
["bitfinex","ETHUSD",1724763989842,3.8188,2618.7,2617.7,3.82003]
["bitfinex","ETHUSD",1724763989843,0.38188,2618.7,2617.7,3.82003]
["bitfinex","ETHUSD",1724763990059,11.09762,2619.5,2617.8,2.3432]
["bitfinex","ETHUSD",1724763990060,3.81936,2618.3,2617.8,2.3432]
["bitfinex","ETHUSD",1724763990204,3.81943,2618.2,2617.8,2.3432]
["bitfinex","ETHUSD",1724763990402,3.81956,2618.1,2617.8,2.3432]
["bitfinex","ETHUSD",1724763990645,3.81936,2618.3,2617.8,2.3432]
["bitfinex","ETHUSD",1724763990848,3.81871,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1724763991342,3.81871,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724763991900,3.81883,2618.6,2618.0,0.07638348]
["bitfinex","ETHUSD",1724763992211,3.81883,2618.6,2618.0,0.72375183]
["bitfinex","ETHUSD",1724763992542,3.81898,2618.5,2618.0,0.64736835]
["bitfinex","ETHUSD",1724763993201,3.81898,2618.5,2618.0,4.46704835]
["bitfinex","ETHUSD",1724763993401,3.81871,2618.7,2618.1,4.67162883]
["bitfinex","ETHUSD",1724763993711,3.81854,2618.8,2618.2,6.0964]
["bitfinex","ETHUSD",1724763993927,3.81849,2618.9,2618.2,2.2771]
["bitfinex","ETHUSD",1724763993928,3.81869,2618.7,2618.2,2.2771]
["bitfinex","ETHUSD",1724763994337,3.81898,2618.5,2618.2,2.2771]
["bitfinex","ETHUSD",1724763994513,3.81883,2618.6,2618.1,0.85210883]
["bitfinex","ETHUSD",1724763994709,3.81883,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1724763995247,3.81899,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1724763995449,3.81899,2618.5,2618.0,4.834724]
["bitfinex","ETHUSD",1724763995634,3.81899,2618.5,2618.0,4.91110721]
["bitfinex","ETHUSD",1724763996531,3.81899,2618.5,2618.0,1.09147721]
["bitfinex","ETHUSD",1724763996914,3.81899,2618.5,2618.0,4.91115721]
["bitfinex","ETHUSD",1724763997115,7.28,2619.1,2618.2,2.3473]
["bitfinex","ETHUSD",1724763997325,7.28,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724763997326,11.09818,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724763997553,11.09818,2619.1,2618.3,3.89553294]
["bitfinex","ETHUSD",1724763997554,3.81825,2619.0,2618.3,3.89550294]
["bitfinex","ETHUSD",1724763997730,11.09818,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724763997921,14.91636,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724763998122,14.91636,2619.1,2618.5,4.65283462]
["bitfinex","ETHUSD",1724763998449,3.81827,2619.0,2618.5,4.65283462]
["bitfinex","ETHUSD",1724763998650,3.81797,2619.2,2618.6,0.07637294]
["bitfinex","ETHUSD",1724763998862,2.4198,2619.5,2618.4,6.18362]
["bitfinex","ETHUSD",1724763999066,3.81854,2618.8,2618.4,2.3646]
["bitfinex","ETHUSD",1724763999415,3.8189,2618.6,2618.4,2.3646]
["bitfinex","ETHUSD",1724763999623,3.8184,2618.9,2618.4,2.3646]
["bitfinex","ETHUSD",1724763999864,3.81805,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724764000020,3.81817,2619.1,2618.5,4.13181528]
["bitfinex","ETHUSD",1724764000219,3.81817,2619.1,2618.6,0.64964153]
["bitfinex","ETHUSD",1724764001460,3.81805,2619.2,2618.6,0.64964153]
["bitfinex","ETHUSD",1724764001461,3.81826,2619.0,2618.6,0.64964153]
["bitfinex","ETHUSD",1724764001664,3.81826,2619.0,2618.4,6.18372]
["bitfinex","ETHUSD",1724764001872,7.63663,2619.0,2618.4,6.18372]
["bitfinex","ETHUSD",1724764002036,7.63663,2619.0,2618.5,1.000288]
["bitfinex","ETHUSD",1724764002436,3.81851,2618.9,2618.5,1.000288]
["bitfinex","ETHUSD",1724764003044,3.81851,2618.9,2618.1,3.81947]
["bitfinex","ETHUSD",1724764003045,3.81877,2618.7,2618.1,6.26397]
["bitfinex","ETHUSD",1724764003370,3.81834,2619.0,2618.3,3.81923]
["bitfinex","ETHUSD",1724764003736,3.81854,2618.8,2618.2,8.183797]
["bitfinex","ETHUSD",1724764003955,3.8184,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1724764004154,3.81833,2619.0,2618.4,5.0193857]
["bitfinex","ETHUSD",1724764004357,3.81804,2619.2,2618.5,2.4987]
["bitfinex","ETHUSD",1724764004546,3.81804,2619.2,2618.6,0.37753845]
["bitfinex","ETHUSD",1724764004748,3.81817,2619.1,2618.6,4.19628845]
["bitfinex","ETHUSD",1724764005960,3.81817,2619.1,2618.6,0.37753845]
["bitfinex","ETHUSD",1724764006179,3.81804,2619.2,2618.6,4.19636845]
["bitfinex","ETHUSD",1724764006349,3.81804,2619.2,2618.7,1.05903979]
["bitfinex","ETHUSD",1724764006679,3.81826,2619.0,2618.7,1.05903979]
["bitfinex","ETHUSD",1724764006895,3.81826,2619.0,2618.6,0.37753845]
["bitfinex","ETHUSD",1724764007029,7.63658,2619.0,2618.6,0.37753845]
["bitfinex","ETHUSD",1724764007378,3.8188,2618.7,2618.2,2.2939]
["bitfinex","ETHUSD",1724764007545,3.81788,2619.3,2618.3,3.81926]
["bitfinex","ETHUSD",1724764007546,3.81856,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1724764007878,3.81841,2618.9,2618.3,7.63844]
["bitfinex","ETHUSD",1724764008096,3.81841,2618.9,2618.3,4.9473484]
["bitfinex","ETHUSD",1724764008230,3.81841,2618.9,2618.3,8.7665484]
["bitfinex","ETHUSD",1724764008435,3.81804,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724764008632,3.81804,2619.2,2618.7,2.854682]
["bitfinex","ETHUSD",1724764008867,3.81782,2619.3,2618.7,6.673302]
["bitfinex","ETHUSD",1724764009069,3.81782,2619.3,2618.7,6.7496679]
["bitfinex","ETHUSD",1724764009399,3.81783,2619.3,2618.7,6.7496479]
["bitfinex","ETHUSD",1724764009547,7.63553,2619.4,2618.8,4.34059623]
["bitfinex","ETHUSD",1724764009749,3.81783,2619.3,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764010254,3.818,2619.2,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764010583,3.81783,2619.3,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764011091,3.81796,2619.2,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764012751,3.81783,2619.3,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764013668,3.81804,2619.2,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764014710,7.63612,2619.2,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764014914,3.81804,2619.2,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764015212,7.6361,2619.2,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764016018,3.81827,2619.0,2618.8,0.52212623]
["bitfinex","ETHUSD",1724764016179,3.81827,2619.0,2618.7,2.4728]
["bitfinex","ETHUSD",1724764017018,3.8181,2619.1,2618.7,2.4728]
["bitfinex","ETHUSD",1724764017420,3.81826,2619.0,2618.7,2.4728]
["bitfinex","ETHUSD",1724764017718,3.81846,2618.9,2618.7,2.4728]
["bitfinex","ETHUSD",1724764018016,3.81857,2618.8,2618.4,2.3939]
["bitfinex","ETHUSD",1724764018174,3.81875,2618.7,2618.4,2.3939]
["bitfinex","ETHUSD",1724764018806,3.81857,2618.8,2618.4,2.3939]
["bitfinex","ETHUSD",1724764022256,11.09795,2619.3,2618.7,4.04437]
["bitfinex","ETHUSD",1724764022574,3.81792,2619.3,2618.7,4.04437]
["bitfinex","ETHUSD",1724764022769,3.81792,2619.3,2618.7,0.22576]
["bitfinex","ETHUSD",1724764022770,3.81805,2619.2,2618.7,0.22576]
["bitfinex","ETHUSD",1724764022934,5.3894,2619.6,2618.7,4.04444]
["bitfinex","ETHUSD",1724764023130,3.81789,2619.3,2618.7,0.22576]
["bitfinex","ETHUSD",1724764023330,3.81762,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1724764023526,7.63526,2619.5,2619.0,0.763679]
["bitfinex","ETHUSD",1724764023952,3.81762,2619.5,2619.0,0.763679]
["bitfinex","ETHUSD",1724764024784,3.81679,2620.1,2619.3,3.8178]
["bitfinex","ETHUSD",1724764024939,3.81678,2620.1,2619.4,4.27571021]
["bitfinex","ETHUSD",1724764025141,3.81678,2620.1,2619.4,3.89393021]
["bitfinex","ETHUSD",1724764026069,3.81679,2620.0,2619.4,3.89393021]
["bitfinex","ETHUSD",1724764026571,2.3704,2620.3,2619.4,0.07634021]
["bitfinex","ETHUSD",1724764026572,7.63401,2619.9,2619.4,0.07634021]
["bitfinex","ETHUSD",1724764026773,3.81696,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724764026948,3.81696,2619.9,2619.4,1.501566]
["bitfinex","ETHUSD",1724764027369,3.81674,2620.1,2619.4,5.319206]
["bitfinex","ETHUSD",1724764027682,3.81674,2620.1,2619.5,2.3835]
["bitfinex","ETHUSD",1724764027977,3.81674,2620.1,2619.6,0.7702706]
["bitfinex","ETHUSD",1724764028161,2.3704,2620.3,2619.5,2.3835]
["bitfinex","ETHUSD",1724764028350,2.3704,2620.3,2619.2,11.19786]
["bitfinex","ETHUSD",1724764028351,3.81704,2619.9,2619.2,2.3835]
["bitfinex","ETHUSD",1724764028549,3.81704,2619.9,2619.2,6.20135]
["bitfinex","ETHUSD",1724764028754,3.81704,2619.9,2619.3,0.69648339]
["bitfinex","ETHUSD",1724764029137,3.81754,2619.5,2619.0,0.763679]
["bitfinex","ETHUSD",1724764029353,7.63464,2619.7,2619.0,4.65823552]
["bitfinex","ETHUSD",1724764029579,3.81731,2619.7,2619.1,4.5074669]
["bitfinex","ETHUSD",1724764029943,3.8176,2619.5,2619.1,0.6893669]
["bitfinex","ETHUSD",1724764030178,3.8176,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1724764030382,3.81768,2619.4,2618.9,6.12989]
["bitfinex","ETHUSD",1724764030585,3.81768,2619.4,2618.9,7.81855472]
["bitfinex","ETHUSD",1724764030763,6.22857,2619.6,2618.9,11.63687472]
["bitfinex","ETHUSD",1724764031084,3.81716,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1724764031292,3.81724,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724764031581,3.81737,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1724764031788,3.81737,2619.6,2619.0,5.28192747]
["bitfinex","ETHUSD",1724764032080,3.81768,2619.4,2619.0,1.46368747]
["bitfinex","ETHUSD",1724764032241,3.81737,2619.6,2618.9,6.12991]
["bitfinex","ETHUSD",1724764032786,3.81753,2619.5,2618.9,6.12991]
["bitfinex","ETHUSD",1724764032995,3.81737,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1724764033499,3.81718,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724764033652,3.81681,2620.0,2619.4,2.2581]
["bitfinex","ETHUSD",1724764033846,3.81695,2619.9,2619.4,6.07576]
["bitfinex","ETHUSD",1724764034075,11.09675,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1724764034249,14.91351,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1724764034448,3.81682,2620.0,2619.4,6.15209749]
["bitfinex","ETHUSD",1724764035187,3.81695,2619.9,2619.4,2.33444749]
["bitfinex","ETHUSD",1724764035490,7.63396,2619.9,2619.4,2.33444749]
["bitfinex","ETHUSD",1724764035736,3.81695,2619.9,2619.4,2.2581]
["bitfinex","ETHUSD",1724764035851,3.81695,2619.9,2619.4,6.683288]
["bitfinex","ETHUSD",1724764036051,3.81695,2619.9,2619.4,2.865678]
["bitfinex","ETHUSD",1724764036372,3.8168,2620.0,2619.4,6.75961102]
["bitfinex","ETHUSD",1724764036859,3.81695,2619.9,2619.4,2.94202102]
["bitfinex","ETHUSD",1724764037163,3.81695,2619.9,2619.4,2.33444302]
["bitfinex","ETHUSD",1724764037360,3.8168,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1724764037574,11.09674,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724764037776,6.81636,2620.3,2619.7,3.89353996]
["bitfinex","ETHUSD",1724764037965,3.81654,2620.2,2619.6,0.6151963]
["bitfinex","ETHUSD",1724764038180,3.81654,2620.2,2619.7,0.07633479]
["bitfinex","ETHUSD",1724764038380,3.81654,2620.2,2619.5,7.63486]
["bitfinex","ETHUSD",1724764038381,3.81667,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1724764038692,7.63315,2620.2,2619.6,4.50119911]
["bitfinex","ETHUSD",1724764038889,3.81665,2620.1,2619.6,0.607553]
["bitfinex","ETHUSD",1724764039249,3.81695,2619.9,2619.4,2.2581]
["bitfinex","ETHUSD",1724764040481,3.8168,2620.0,2619.4,6.0757]
["bitfinex","ETHUSD",1724764040676,3.81696,2619.9,2619.5,1.45950334]
["bitfinex","ETHUSD",1724764041089,7.63398,2619.9,2619.5,1.45950334]
["bitfinex","ETHUSD",1724764041394,3.81716,2619.8,2619.4,2.2581]
["bitfinex","ETHUSD",1724764043600,3.81691,2620.0,2619.4,6.07574]
["bitfinex","ETHUSD",1724764043757,3.81691,2620.0,2619.5,0.46224293]
["bitfinex","ETHUSD",1724764044784,3.81694,2619.9,2619.5,0.46224293]
["bitfinex","ETHUSD",1724764045216,3.81681,2620.0,2619.5,0.46224293]
["bitfinex","ETHUSD",1724764046207,7.63372,2620.0,2619.5,0.46224293]
["bitfinex","ETHUSD",1724764046377,3.81695,2619.9,2619.5,0.46224293]
["bitfinex","ETHUSD",1724764046707,3.81681,2620.0,2619.4,9.89325]
["bitfinex","ETHUSD",1724764047007,3.81681,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724764047216,3.81681,2620.0,2619.5,4.806816]
["bitfinex","ETHUSD",1724764047759,3.81681,2620.0,2619.5,0.989316]
["bitfinex","ETHUSD",1724764048002,3.81681,2620.0,2619.4,6.07566]
["bitfinex","ETHUSD",1724764048690,3.81686,2620.0,2619.4,9.89323]
["bitfinex","ETHUSD",1724764048889,3.81686,2620.0,2619.4,6.07566]
["bitfinex","ETHUSD",1724764049770,3.81696,2619.9,2619.4,6.07566]
["bitfinex","ETHUSD",1724764050360,3.81696,2619.9,2619.4,7.06501]
["bitfinex","ETHUSD",1724764051933,3.81679,2620.0,2619.4,10.88261]
["bitfinex","ETHUSD",1724764052133,3.81679,2620.0,2619.4,7.06501]
["bitfinex","ETHUSD",1724764052439,3.81679,2620.0,2619.5,0.706501]
["bitfinex","ETHUSD",1724764052615,3.81679,2620.0,2619.5,4.523961]
["bitfinex","ETHUSD",1724764052826,3.81627,2620.4,2619.6,6.32456724]
["bitfinex","ETHUSD",1724764053122,3.81637,2620.3,2619.7,3.89354984]
["bitfinex","ETHUSD",1724764053293,3.81637,2620.3,2619.8,1.02181171]
["bitfinex","ETHUSD",1724764053637,3.81709,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724764053932,3.81709,2619.8,2619.2,10.12935]
["bitfinex","ETHUSD",1724764054100,3.81709,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1724764054692,3.81709,2619.8,2619.2,7.44328672]
["bitfinex","ETHUSD",1724764054693,3.81709,2619.8,2619.2,11.26117672]
["bitfinex","ETHUSD",1724764054904,3.81724,2619.7,2619.2,3.62541672]
["bitfinex","ETHUSD",1724764055136,3.81724,2619.7,2619.2,6.31152]
["bitfinex","ETHUSD",1724764055443,3.81694,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724764055595,3.81694,2619.9,2619.5,0.38939282]
["bitfinex","ETHUSD",1724764055797,3.81694,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724764057114,3.81653,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1724764057310,12.7557,2620.5,2619.6,3.81729]
["bitfinex","ETHUSD",1724764057311,3.81642,2620.3,2619.7,0.71065003]
["bitfinex","ETHUSD",1724764057512,3.81642,2620.3,2619.8,0.07633073]
["bitfinex","ETHUSD",1724764058373,3.81654,2620.2,2619.8,0.07633073]
["bitfinex","ETHUSD",1724764058742,3.81654,2620.2,2619.7,0.63431345]
["bitfinex","ETHUSD",1724764059459,3.81654,2620.2,2619.8,0.07633244]
["bitfinex","ETHUSD",1724764059630,3.81654,2620.2,2619.8,0.52911703]
["bitfinex","ETHUSD",1724764059834,3.81654,2620.2,2619.8,0.07633244]
["bitfinex","ETHUSD",1724764060777,3.81667,2620.1,2619.5,17.4643]
["bitfinex","ETHUSD",1724764061337,3.81667,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1724764061560,3.81615,2620.5,2619.7,7.75528724]
["bitfinex","ETHUSD",1724764061762,2.4757,2620.7,2620.1,6.20962]
["bitfinex","ETHUSD",1724764061763,3.81586,2620.7,2620.1,6.20962]
["bitfinex","ETHUSD",1724764061977,3.81556,2620.9,2620.3,3.93816724]
["bitfinex","ETHUSD",1724764062161,3.81556,2620.9,2620.4,2.3379]
["bitfinex","ETHUSD",1724764062343,3.81583,2620.7,2620.4,2.3379]
["bitfinex","ETHUSD",1724764062540,9.6229,2621.3,2620.4,2.3379]
["bitfinex","ETHUSD",1724764062541,3.81601,2620.6,2620.4,2.3379]
["bitfinex","ETHUSD",1724764062941,3.81601,2620.6,2620.0,7.75485724]
["bitfinex","ETHUSD",1724764063155,3.81601,2620.6,2620.1,2.392]
["bitfinex","ETHUSD",1724764063360,3.81628,2620.4,2620.1,2.392]
["bitfinex","ETHUSD",1724764064188,3.81608,2620.5,2620.1,2.392]
["bitfinex","ETHUSD",1724764064546,3.81608,2620.5,2619.9,7.38]
["bitfinex","ETHUSD",1724764064547,3.81631,2620.4,2619.9,7.38]
["bitfinex","ETHUSD",1724764064869,3.81608,2620.5,2619.9,7.38]
["bitfinex","ETHUSD",1724764065066,3.81556,2620.9,2620.1,2.3257]
["bitfinex","ETHUSD",1724764065267,7.63113,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764065472,7.63113,2620.9,2620.4,0.07631652]
["bitfinex","ETHUSD",1724764065780,3.81566,2620.8,2620.4,0.07631652]
["bitfinex","ETHUSD",1724764066492,3.81566,2620.8,2620.3,0.07631651]
["bitfinex","ETHUSD",1724764070757,3.81566,2620.8,2620.3,3.89266651]
["bitfinex","ETHUSD",1724764070978,2.3435,2621.2,2620.5,3.81595]
["bitfinex","ETHUSD",1724764070979,3.81523,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724764071222,3.81513,2621.2,2620.6,0.07630884]
["bitfinex","ETHUSD",1724764071723,7.63027,2621.2,2620.6,3.89221884]
["bitfinex","ETHUSD",1724764071920,3.8152,2621.1,2620.6,3.89221884]
["bitfinex","ETHUSD",1724764072791,7.63049,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1724764073004,3.8152,2621.1,2620.6,0.0763055]
["bitfinex","ETHUSD",1724764073205,3.8152,2621.1,2620.6,3.8922055]
["bitfinex","ETHUSD",1724764073832,3.81476,2621.4,2620.8,7.75371724]
["bitfinex","ETHUSD",1724764074030,3.81476,2621.4,2620.9,3.89177962]
["bitfinex","ETHUSD",1724764075120,3.81457,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724764075329,7.62916,2621.6,2621.1,0.07629349]
["bitfinex","ETHUSD",1724764076021,3.81463,2621.5,2621.1,0.07629349]
["bitfinex","ETHUSD",1724764076220,3.81463,2621.5,2621.0,2.3123]
["bitfinex","ETHUSD",1724764077027,2.4661,2621.8,2620.7,2.4484]
["bitfinex","ETHUSD",1724764077028,3.81492,2621.3,2620.7,2.4484]
["bitfinex","ETHUSD",1724764077187,3.81505,2621.2,2620.7,2.4484]
["bitfinex","ETHUSD",1724764077391,3.81523,2621.1,2620.7,2.4484]
["bitfinex","ETHUSD",1724764077724,3.81505,2621.2,2620.6,7.38]
["bitfinex","ETHUSD",1724764077725,3.81541,2621.0,2620.6,7.38]
["bitfinex","ETHUSD",1724764078486,3.81551,2620.9,2620.6,7.38]
["bitfinex","ETHUSD",1724764078999,3.81551,2620.9,2620.4,6.2646]
["bitfinex","ETHUSD",1724764079196,3.81532,2621.1,2620.4,6.2646]
["bitfinex","ETHUSD",1724764079412,3.81534,2621.0,2620.4,6.2646]
["bitfinex","ETHUSD",1724764079746,3.81534,2621.0,2620.4,2.4484]
["bitfinex","ETHUSD",1724764080028,3.81555,2620.9,2620.4,2.4484]
["bitfinex","ETHUSD",1724764080395,3.81534,2621.0,2620.4,6.2646]
["bitfinex","ETHUSD",1724764080709,7.63031,2621.2,2620.5,7.632]
["bitfinex","ETHUSD",1724764080945,7.63031,2621.2,2620.6,3.89219045]
["bitfinex","ETHUSD",1724764080946,3.81514,2621.2,2620.6,3.89219045]
["bitfinex","ETHUSD",1724764081124,3.81514,2621.2,2620.6,0.07631045]
["bitfinex","ETHUSD",1724764081326,3.81519,2621.1,2620.6,0.07631045]
["bitfinex","ETHUSD",1724764081527,6.06845,2621.4,2620.6,3.93816724]
["bitfinex","ETHUSD",1724764081721,6.06845,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1724764081722,3.81492,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1724764081926,3.81484,2621.4,2620.8,0.07630405]
["bitfinex","ETHUSD",1724764082125,3.81484,2621.4,2620.9,2.399]
["bitfinex","ETHUSD",1724764084080,3.81257,2622.9,2622.1,2.399]
["bitfinex","ETHUSD",1724764084225,3.81295,2622.7,2622.1,6.21264]
["bitfinex","ETHUSD",1724764084420,7.6259,2622.7,2622.1,2.399]
["bitfinex","ETHUSD",1724764084640,3.81295,2622.7,2622.1,2.399]
["bitfinex","ETHUSD",1724764084842,3.81266,2622.9,2622.2,0.07626296]
["bitfinex","ETHUSD",1724764085086,3.81294,2622.7,2622.2,0.07626296]
["bitfinex","ETHUSD",1724764085266,3.81262,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1724764085470,3.81262,2622.9,2622.2,0.07626296]
["bitfinex","ETHUSD",1724764085471,3.81262,2622.9,2622.4,0.07625657]
["bitfinex","ETHUSD",1724764085787,7.62499,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1724764086007,3.81245,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1724764086143,7.62501,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1724764086346,3.81283,2622.8,2622.1,10.15088724]
["bitfinex","ETHUSD",1724764086843,3.81283,2622.8,2622.2,3.8898166]
["bitfinex","ETHUSD",1724764087170,3.81286,2622.7,2622.3,0.07625661]
["bitfinex","ETHUSD",1724764088420,3.81266,2622.9,2622.4,3.93816724]
["bitfinex","ETHUSD",1724764088682,3.81229,2623.1,2622.6,2.365]
["bitfinex","ETHUSD",1724764088843,3.81229,2623.1,2622.7,0.07624394]
["bitfinex","ETHUSD",1724764089044,3.81254,2623.0,2622.6,2.365]
["bitfinex","ETHUSD",1724764089245,3.81173,2623.5,2622.4,7.38]
["bitfinex","ETHUSD",1724764089464,3.81314,2622.6,2622.4,7.38]
["bitfinex","ETHUSD",1724764090260,3.8129,2622.7,2622.4,7.38]
["bitfinex","ETHUSD",1724764090461,3.81264,2622.9,2622.4,7.38]
["bitfinex","ETHUSD",1724764090648,3.81275,2622.8,2622.4,7.38]
["bitfinex","ETHUSD",1724764090850,3.81275,2622.8,2622.5,0.07625297]
["bitfinex","ETHUSD",1724764091094,7.62557,2622.8,2622.5,0.07625297]
["bitfinex","ETHUSD",1724764091386,3.81288,2622.7,2622.4,7.38]
["bitfinex","ETHUSD",1724764091594,3.81275,2622.8,2622.4,7.38]
["bitfinex","ETHUSD",1724764091954,3.81288,2622.7,2622.4,7.38]
["bitfinex","ETHUSD",1724764093893,3.81288,2622.7,2622.3,2.395]
["bitfinex","ETHUSD",1724764094052,3.81311,2622.6,2622.3,2.395]
["bitfinex","ETHUSD",1724764094380,3.81311,2622.6,2622.1,12.41]
["bitfinex","ETHUSD",1724764094381,3.81333,2622.4,2622.1,12.41]
["bitfinex","ETHUSD",1724764094584,3.81333,2622.4,2622.0,2.3689]
["bitfinex","ETHUSD",1724764095592,6.37006724,2622.5,2621.2,2.4017]
["bitfinex","ETHUSD",1724764095764,3.81425,2621.8,2621.2,2.4017]
["bitfinex","ETHUSD",1724764095974,3.81446,2621.6,2621.2,2.4017]
["bitfinex","ETHUSD",1724764096187,3.81425,2621.8,2621.2,2.4017]
["bitfinex","ETHUSD",1724764096365,3.81432,2621.7,2621.2,2.4017]
["bitfinex","ETHUSD",1724764096564,3.81398,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724764096791,7.62796,2622.0,2621.5,0.07628112]
["bitfinex","ETHUSD",1724764097005,3.81396,2622.0,2621.5,0.07628112]
["bitfinex","ETHUSD",1724764097211,7.62796,2622.0,2621.5,0.07628112]
["bitfinex","ETHUSD",1724764097499,3.81396,2622.0,2621.5,0.07628112]
["bitfinex","ETHUSD",1724764097711,3.81311,2622.6,2621.7,3.8142]
["bitfinex","ETHUSD",1724764097912,3.81311,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724764098190,3.81311,2622.6,2622.1,2.36376076]
["bitfinex","ETHUSD",1724764098191,7.6262,2622.6,2622.1,2.36376076]
["bitfinex","ETHUSD",1724764098395,3.81309,2622.6,2622.1,2.36376076]
["bitfinex","ETHUSD",1724764098600,3.81309,2622.6,2622.1,6.17747076]
["bitfinex","ETHUSD",1724764098955,2.2708,2623.2,2622.1,2.36376076]
["bitfinex","ETHUSD",1724764098956,3.81269,2622.9,2622.1,2.36376076]
["bitfinex","ETHUSD",1724764099153,3.81276,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1724764099381,3.81269,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1724764099382,7.62534,2622.9,2622.4,0.07625415]
["bitfinex","ETHUSD",1724764100108,3.81276,2622.8,2622.4,0.07625415]
["bitfinex","ETHUSD",1724764100267,3.81276,2622.8,2622.1,13.85302724]
["bitfinex","ETHUSD",1724764100619,3.81288,2622.7,2622.1,10.03934724]
["bitfinex","ETHUSD",1724764100784,3.81288,2622.7,2622.1,10.03931724]
["bitfinex","ETHUSD",1724764101001,7.62583,2622.7,2622.1,6.10115]
["bitfinex","ETHUSD",1724764101321,3.81301,2622.6,2622.1,2.2875]
["bitfinex","ETHUSD",1724764101610,3.81288,2622.7,2622.1,6.10123]
["bitfinex","ETHUSD",1724764102412,3.81305,2622.6,2622.1,2.2875]
["bitfinex","ETHUSD",1724764102906,3.81288,2622.7,2622.1,6.10122]
["bitfinex","ETHUSD",1724764103607,3.81303,2622.6,2622.1,6.10122]
["bitfinex","ETHUSD",1724764103981,3.81323,2622.5,2622.1,2.2875]
["bitfinex","ETHUSD",1724764104305,3.81347,2622.3,2621.8,2.3854]
["bitfinex","ETHUSD",1724764104513,3.81347,2622.3,2621.8,6.19956]
["bitfinex","ETHUSD",1724764104807,3.81323,2622.5,2621.5,2.4171]
["bitfinex","ETHUSD",1724764104808,3.81338,2622.4,2621.5,2.4171]
["bitfinex","ETHUSD",1724764104970,3.81393,2622.0,2621.5,2.4171]
["bitfinex","ETHUSD",1724764105316,3.81366,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1724764105669,3.81374,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724764105869,3.81355,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1724764106269,7.62708,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1724764106603,3.8136,2622.2,2621.6,7.62881]
["bitfinex","ETHUSD",1724764106903,3.8136,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724764107278,3.8136,2622.2,2621.6,7.62875]
["bitfinex","ETHUSD",1724764108222,3.8136,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724764108916,3.8136,2622.2,2621.6,7.62874]
["bitfinex","ETHUSD",1724764109121,7.62711,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1724764109413,3.8136,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1724764109641,3.8136,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724764110482,3.8136,2622.2,2621.6,7.62876]
["bitfinex","ETHUSD",1724764111082,3.8136,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1724764111307,3.8136,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724764111621,3.8136,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724764112930,7.6271,2622.3,2621.7,3.89058603]
["bitfinex","ETHUSD",1724764113803,3.81361,2622.2,2621.7,3.89058603]
["bitfinex","ETHUSD",1724764114194,3.81353,2622.3,2621.7,3.89058603]
["bitfinex","ETHUSD",1724764114386,7.62711,2622.3,2621.7,3.89058603]
["bitfinex","ETHUSD",1724764114805,0.55,2622.6,2621.5,6.35526724]
["bitfinex","ETHUSD",1724764114806,3.81322,2622.5,2622.0,2.3594]
["bitfinex","ETHUSD",1724764115002,3.81339,2622.4,2622.0,2.3594]
["bitfinex","ETHUSD",1724764115318,3.81367,2622.2,2621.6,2.3594]
["bitfinex","ETHUSD",1724764115519,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724764116243,3.81345,2622.3,2621.8,0.07627456]
["bitfinex","ETHUSD",1724764116918,3.81324,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1724764117230,3.81324,2622.5,2622.0,0.0762667]
["bitfinex","ETHUSD",1724764117428,3.81334,2622.4,2622.0,0.0762667]
["bitfinex","ETHUSD",1724764118169,3.81324,2622.5,2622.0,0.0762667]
["bitfinex","ETHUSD",1724764118302,7.62653,2622.5,2622.0,0.0762667]
["bitfinex","ETHUSD",1724764118500,3.81324,2622.5,2622.0,0.0762667]
["bitfinex","ETHUSD",1724764118705,2.4825,2623.1,2622.1,2.4065]
["bitfinex","ETHUSD",1724764118902,3.81201,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1724764119133,4.20988943,2623.6,2622.8,3.81261]
["bitfinex","ETHUSD",1724764119342,3.81185,2623.4,2622.9,0.076241]
["bitfinex","ETHUSD",1724764119561,3.81221,2623.2,2622.9,0.076241]
["bitfinex","ETHUSD",1724764120218,3.81221,2623.2,2622.7,0.07624286]
["bitfinex","ETHUSD",1724764120410,3.81164,2623.6,2622.8,2.48274286]
["bitfinex","ETHUSD",1724764120700,3.81171,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724764120900,3.81171,2623.5,2623.0,0.07623585]
["bitfinex","ETHUSD",1724764121648,3.8124,2623.1,2622.5,6.2196]
["bitfinex","ETHUSD",1724764121951,3.81239,2623.1,2622.5,6.21963]
["bitfinex","ETHUSD",1724764122121,3.81237,2623.1,2622.5,6.21963]
["bitfinex","ETHUSD",1724764122329,3.81246,2623.0,2622.5,6.21963]
["bitfinex","ETHUSD",1724764122530,3.81259,2622.9,2622.3,9.29701]
["bitfinex","ETHUSD",1724764122840,3.81259,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724764123156,3.81237,2623.1,2622.4,3.81329]
["bitfinex","ETHUSD",1724764123157,3.8125,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724764123830,3.8125,2623.0,2622.3,6.29701]
["bitfinex","ETHUSD",1724764123831,3.81264,2622.9,2622.3,6.29701]
["bitfinex","ETHUSD",1724764124044,3.81314,2622.6,2622.0,9.12924]
["bitfinex","ETHUSD",1724764124351,3.81312,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1724764124975,3.81312,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1724764125259,2.3592,2622.8,2621.7,2.2737]
["bitfinex","ETHUSD",1724764125260,3.8136,2622.2,2621.7,2.2737]
["bitfinex","ETHUSD",1724764125410,3.81334,2622.4,2621.8,3.89030494]
["bitfinex","ETHUSD",1724764125614,7.62674,2622.4,2621.8,0.07627494]
["bitfinex","ETHUSD",1724764125817,3.81334,2622.4,2621.8,3.89044494]
["bitfinex","ETHUSD",1724764126214,3.81334,2622.4,2621.8,3.89036494]
["bitfinex","ETHUSD",1724764126457,7.62672,2622.4,2621.8,3.89036494]
["bitfinex","ETHUSD",1724764127031,3.81345,2622.3,2621.8,3.89036494]
["bitfinex","ETHUSD",1724764127563,3.81334,2622.4,2621.8,7.70444494]
["bitfinex","ETHUSD",1724764128248,3.81334,2622.4,2621.8,3.89035494]
["bitfinex","ETHUSD",1724764128436,3.81345,2622.3,2621.8,3.89035494]
["bitfinex","ETHUSD",1724764128985,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724764129274,3.81447,2621.6,2621.2,2.416]
["bitfinex","ETHUSD",1724764129424,3.81424,2621.8,2621.2,2.416]
["bitfinex","ETHUSD",1724764129624,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724764131354,3.81424,2621.8,2621.2,6.23103]
["bitfinex","ETHUSD",1724764131577,3.81433,2621.7,2621.2,2.416]
["bitfinex","ETHUSD",1724764131869,3.81448,2621.6,2620.9,6.29978]
["bitfinex","ETHUSD",1724764132086,3.81457,2621.6,2620.9,6.29977]
["bitfinex","ETHUSD",1724764132259,6.17239,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1724764132427,6.17239,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1724764132428,3.81442,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1724764133060,3.81442,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724764133751,3.81442,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1724764133752,3.81442,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1724764133928,3.81469,2621.5,2620.9,6.29987]
["bitfinex","ETHUSD",1724764134124,7.62913,2621.6,2620.9,6.29987]
["bitfinex","ETHUSD",1724764134372,3.81439,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1724764134542,3.81439,2621.7,2621.2,3.89130065]
["bitfinex","ETHUSD",1724764135264,3.81448,2621.6,2621.2,0.07629065]
["bitfinex","ETHUSD",1724764135429,3.81439,2621.7,2621.2,0.07629065]
["bitfinex","ETHUSD",1724764136176,3.81412,2621.9,2621.2,3.89122065]
["bitfinex","ETHUSD",1724764136331,3.81412,2621.9,2621.2,3.81493]
["bitfinex","ETHUSD",1724764136731,3.81412,2621.9,2621.3,0.07628557]
["bitfinex","ETHUSD",1724764137282,3.81425,2621.8,2621.3,0.07628557]
["bitfinex","ETHUSD",1724764138285,3.81435,2621.7,2621.3,0.07628557]
["bitfinex","ETHUSD",1724764138456,7.62874,2621.7,2621.3,0.07628557]
["bitfinex","ETHUSD",1724764138784,3.81435,2621.7,2621.3,0.07628557]
["bitfinex","ETHUSD",1724764139280,3.8146,2621.6,2621.3,0.07629019]
["bitfinex","ETHUSD",1724764140458,3.81341,2622.4,2621.3,0.07629019]
["bitfinex","ETHUSD",1724764140459,0.39834743,2622.6,2621.4,3.93816724]
["bitfinex","ETHUSD",1724764140640,3.81296,2622.7,2622.1,3.93816724]
["bitfinex","ETHUSD",1724764140843,3.81237,2623.1,2622.4,3.93816724]
["bitfinex","ETHUSD",1724764141065,2.2975,2623.4,2622.5,0.07624823]
["bitfinex","ETHUSD",1724764141290,3.81288,2622.7,2622.3,2.3082]
["bitfinex","ETHUSD",1724764141489,3.81272,2622.8,2622.3,2.3082]
["bitfinex","ETHUSD",1724764141777,3.81263,2622.9,2622.3,2.3082]
["bitfinex","ETHUSD",1724764142479,3.81263,2622.9,2622.3,6.12157]
["bitfinex","ETHUSD",1724764142839,3.81263,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724764143280,3.81232,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1724764143576,3.81232,2623.1,2622.5,3.88933408]
["bitfinex","ETHUSD",1724764144156,3.81206,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1724764144491,3.81151,2623.7,2622.9,3.81249]
["bitfinex","ETHUSD",1724764144657,3.81151,2623.7,2623.0,0.07623573]
["bitfinex","ETHUSD",1724764144857,3.81165,2623.6,2622.9,3.88872573]
["bitfinex","ETHUSD",1724764146973,3.81187,2623.4,2622.9,3.88872573]
["bitfinex","ETHUSD",1724764149543,3.81165,2623.6,2622.9,7.70113573]
["bitfinex","ETHUSD",1724764149544,3.81172,2623.5,2622.9,7.70113573]
["bitfinex","ETHUSD",1724764149744,3.81172,2623.5,2622.9,3.88868573]
["bitfinex","ETHUSD",1724764149977,3.81172,2623.5,2622.9,7.70117573]
["bitfinex","ETHUSD",1724764150177,3.81172,2623.5,2622.9,3.88868573]
["bitfinex","ETHUSD",1724764150582,3.81172,2623.5,2622.9,7.70117573]
["bitfinex","ETHUSD",1724764150887,3.81172,2623.5,2622.9,3.88868573]
["bitfinex","ETHUSD",1724764151084,3.81165,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1724764151585,3.81135,2623.8,2623.2,3.88830819]
["bitfinex","ETHUSD",1724764152092,2.3237,2623.9,2623.0,3.93816724]
["bitfinex","ETHUSD",1724764152093,3.81164,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1724764152316,3.8117,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1724764153386,3.81185,2623.4,2622.8,6.18596]
["bitfinex","ETHUSD",1724764153587,3.81185,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1724764154004,3.81185,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1724764154680,3.81185,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1724764154873,3.81185,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1724764155486,7.6233,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1724764155699,7.6233,2623.6,2623.0,6.18609]
["bitfinex","ETHUSD",1724764155895,3.8117,2623.5,2623.0,6.26233121]
["bitfinex","ETHUSD",1724764156863,3.81165,2623.6,2623.0,6.26233121]
["bitfinex","ETHUSD",1724764157069,6.71845,2623.8,2620.8,1.19908808]
["bitfinex","ETHUSD",1724764157070,2.3766,2621.4,2620.8,1.19908808]
["bitfinex","ETHUSD",1724764157354,2.3766,2621.4,2620.5,0.79939205]
["bitfinex","ETHUSD",1724764157355,0.0664,2621.0,2620.9,0.07631546]
["bitfinex","ETHUSD",1724764158224,0.0664,2621.0,2620.7,3.81566]
["bitfinex","ETHUSD",1724764158749,0.0664,2621.0,2620.6,2.4911]
["bitfinex","ETHUSD",1724764159153,0.0664,2621.0,2620.6,6.307]
["bitfinex","ETHUSD",1724764159359,0.0664,2621.0,2620.6,2.4911]
["bitfinex","ETHUSD",1724764160568,0.0664,2621.0,2620.6,5.4911]
["bitfinex","ETHUSD",1724764160782,0.0664,2621.0,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764163249,3.81491,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764163448,7.62994,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764163690,3.81491,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764163845,7.62993,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764164064,7.6299,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764164839,3.81491,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764165069,7.62989,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764165283,3.81491,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764166479,7.6299,2621.3,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764167238,3.81507,2621.2,2620.7,0.07629813]
["bitfinex","ETHUSD",1724764167453,3.8157,2620.8,2620.1,2.4145]
["bitfinex","ETHUSD",1724764167679,3.8157,2620.8,2619.9,3.81684]
["bitfinex","ETHUSD",1724764167680,3.81571,2620.8,2619.9,3.81684]
["bitfinex","ETHUSD",1724764167876,3.81603,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1724764168177,3.81603,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724764168543,7.63144,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1724764168739,3.81571,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1724764169472,3.81584,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724764170253,3.8151,2621.2,2619.9,3.0]
["bitfinex","ETHUSD",1724764170254,3.81516,2621.2,2620.5,3.81603]
["bitfinex","ETHUSD",1724764170570,3.8149,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1724764170740,3.81505,2621.2,2620.8,0.07630062]
["bitfinex","ETHUSD",1724764172447,3.81521,2621.1,2620.8,0.07630062]
["bitfinex","ETHUSD",1724764172987,3.81521,2621.1,2620.5,3.89234233]
["bitfinex","ETHUSD",1724764174162,3.81534,2621.0,2620.5,0.07630233]
["bitfinex","ETHUSD",1724764174645,3.81607,2620.5,2620.3,7.38]
["bitfinex","ETHUSD",1724764174848,3.81607,2620.5,2620.0,6.22018]
["bitfinex","ETHUSD",1724764175052,3.81607,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1724764175590,3.81592,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1724764176274,3.81592,2620.6,2620.1,6.81664]
["bitfinex","ETHUSD",1724764176676,5.24153801,2621.3,2620.1,6.81664]
["bitfinex","ETHUSD",1724764176677,5.3897,2621.5,2620.2,0.07631785]
["bitfinex","ETHUSD",1724764176862,3.81483,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1724764177067,3.81483,2621.4,2620.9,0.07629484]
["bitfinex","ETHUSD",1724764177758,3.81461,2621.5,2620.9,3.89175484]
["bitfinex","ETHUSD",1724764177990,3.81476,2621.4,2620.9,0.07629484]
["bitfinex","ETHUSD",1724764178655,7.6296,2621.4,2620.9,0.07629484]
["bitfinex","ETHUSD",1724764178858,3.81476,2621.4,2620.9,0.07629484]
["bitfinex","ETHUSD",1724764180505,2.371,2621.0,2620.0,2.3643]
["bitfinex","ETHUSD",1724764180651,6.18635,2621.0,2620.0,6.18105]
["bitfinex","ETHUSD",1724764180854,3.81577,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1724764181090,3.81577,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724764181794,2.44724128,2621.0,2620.2,3.81648]
["bitfinex","ETHUSD",1724764181795,3.81541,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724764182089,3.81548,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764183857,7.63105,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764184088,7.63109,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764184291,7.63107,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764184695,3.81548,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764185203,7.63107,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764185563,3.81572,2620.8,2620.2,3.81645]
["bitfinex","ETHUSD",1724764187060,3.81572,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724764188705,3.81602,2620.6,2620.0,10.11360242]
["bitfinex","ETHUSD",1724764188870,3.81608,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1724764190108,3.81593,2620.6,2620.1,6.81663]
["bitfinex","ETHUSD",1724764191924,2.4653,2621.4,2620.2,0.07631562]
["bitfinex","ETHUSD",1724764192089,2.4653,2621.4,2620.1,3.0]
["bitfinex","ETHUSD",1724764192090,3.81536,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1724764193600,7.6308,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1724764194111,3.81536,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1724764195596,7.6308,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1724764195899,3.8155,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724764200461,3.8155,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1724764200462,3.81579,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1724764201434,3.81565,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1724764201905,3.81565,2620.8,2620.1,14.19664]
["bitfinex","ETHUSD",1724764201906,3.81565,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1724764202541,3.8155,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1724764203154,3.8155,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1724764207155,3.8155,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764207156,7.63107,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724764207452,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724764208414,3.81599,2620.6,2620.1,10.38]
["bitfinex","ETHUSD",1724764208610,3.81583,2620.7,2620.1,10.38]
["bitfinex","ETHUSD",1724764208854,3.81583,2620.7,2620.1,14.19663]
["bitfinex","ETHUSD",1724764209027,3.81583,2620.7,2620.2,3.81645]
["bitfinex","ETHUSD",1724764209225,3.81583,2620.7,2620.3,0.07631552]
["bitfinex","ETHUSD",1724764209427,3.81569,2620.8,2620.3,3.89264552]
["bitfinex","ETHUSD",1724764210034,3.8158,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724764210448,7.63167,2620.7,2620.1,14.19664]
["bitfinex","ETHUSD",1724764210619,3.8158,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724764210822,3.81542,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724764211128,3.81542,2621.0,2620.6,0.07630765]
["bitfinex","ETHUSD",1724764211129,3.81551,2620.9,2620.6,0.07630765]
["bitfinex","ETHUSD",1724764211340,3.81576,2620.8,2620.1,14.1965]
["bitfinex","ETHUSD",1724764211641,3.81576,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724764212349,2.4836,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1724764212556,3.81631,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1724764212958,7.63266,2620.4,2619.7,7.63428]
["bitfinex","ETHUSD",1724764213252,7.63266,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1724764213438,2.2655,2620.1,2619.3,6.0865]
["bitfinex","ETHUSD",1724764213623,2.2655,2620.1,2619.3,2.2688]
["bitfinex","ETHUSD",1724764213624,3.81687,2620.0,2619.3,2.2688]
["bitfinex","ETHUSD",1724764213825,3.81709,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724764214063,3.81695,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724764214271,3.81688,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1724764214470,7.71004128,2620.0,2619.5,0.07634154]
["bitfinex","ETHUSD",1724764214672,3.89312128,2620.0,2619.5,0.07634154]
["bitfinex","ETHUSD",1724764214870,3.89311128,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724764215041,3.89311128,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1724764216026,7.70999128,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1724764216222,6.08223,2620.1,2619.5,3.81748]
["bitfinex","ETHUSD",1724764216465,3.8168,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1724764216626,3.8168,2620.0,2619.3,7.63541]
["bitfinex","ETHUSD",1724764216826,3.8171,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724764217174,3.81697,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724764217373,3.81775,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1724764217542,0.07624128,2619.5,2618.7,3.81859]
["bitfinex","ETHUSD",1724764217723,2.8185,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1724764217724,2.2685,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1724764217927,2.2685,2619.8,2619.2,0.07634482]
["bitfinex","ETHUSD",1724764218128,2.2685,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1724764218340,3.89301128,2620.1,2619.4,0.07634411]
["bitfinex","ETHUSD",1724764218582,6.16151128,2620.1,2619.4,0.07634411]
["bitfinex","ETHUSD",1724764219078,6.08527,2620.1,2619.4,0.07634411]
["bitfinex","ETHUSD",1724764219975,6.08527,2620.1,2619.4,3.89398411]
["bitfinex","ETHUSD",1724764219976,3.81679,2620.0,2619.4,3.89398411]
["bitfinex","ETHUSD",1724764220286,6.08527,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1724764220455,6.08527,2620.1,2619.5,3.89385993]
["bitfinex","ETHUSD",1724764221066,3.81679,2620.0,2619.5,0.07633993]
["bitfinex","ETHUSD",1724764221559,3.81679,2620.0,2619.4,0.07634002]
["bitfinex","ETHUSD",1724764221744,7.63396,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1724764222082,0.07624128,2620.0,2618.5,3.8189]
["bitfinex","ETHUSD",1724764222083,3.81781,2619.3,2618.5,3.8189]
["bitfinex","ETHUSD",1724764222283,3.81805,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1724764222777,3.89429128,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1724764223082,6.08052,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1724764223435,3.81791,2619.3,2618.4,3.81901]
["bitfinex","ETHUSD",1724764223436,3.81791,2619.3,2618.6,3.89514375]
["bitfinex","ETHUSD",1724764224117,6.08043,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724764224285,6.08043,2619.2,2618.7,0.07636114]
["bitfinex","ETHUSD",1724764224286,2.2624,2619.2,2618.7,0.07636114]
["bitfinex","ETHUSD",1724764224479,3.81791,2619.3,2618.7,3.89497114]
["bitfinex","ETHUSD",1724764224669,3.81791,2619.3,2618.8,0.07636098]
["bitfinex","ETHUSD",1724764224866,6.08,2619.5,2618.8,0.07636098]
["bitfinex","ETHUSD",1724764225109,6.08,2619.5,2618.8,3.89488098]
["bitfinex","ETHUSD",1724764225418,3.81775,2619.4,2618.8,3.89488098]
["bitfinex","ETHUSD",1724764225767,3.81785,2619.3,2618.8,3.89488098]
["bitfinex","ETHUSD",1724764225967,3.81785,2619.3,2618.8,0.07636098]
["bitfinex","ETHUSD",1724764226270,3.81785,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1724764227293,3.81785,2619.3,2618.7,3.89495918]
["bitfinex","ETHUSD",1724764227606,6.07999,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1724764227767,6.07959,2619.8,2619.2,3.93252242]
["bitfinex","ETHUSD",1724764227975,3.81695,2619.9,2619.3,3.89406384]
["bitfinex","ETHUSD",1724764228169,3.81695,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724764228508,6.07917,2620.1,2619.5,3.89384882]
["bitfinex","ETHUSD",1724764228683,2.2996,2620.4,2619.5,0.07633882]
["bitfinex","ETHUSD",1724764228885,3.8157,2620.8,2619.9,3.81693]
["bitfinex","ETHUSD",1724764228886,3.81602,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1724764229212,6.11537,2620.7,2620.1,7.74916242]
["bitfinex","ETHUSD",1724764229378,6.11537,2620.7,2620.2,0.07631607]
["bitfinex","ETHUSD",1724764229580,3.81575,2620.8,2620.2,3.89278607]
["bitfinex","ETHUSD",1724764229785,7.6315,2620.8,2620.3,0.07631607]
["bitfinex","ETHUSD",1724764229979,3.81579,2620.7,2620.3,0.07631607]
["bitfinex","ETHUSD",1724764230515,3.81594,2620.6,2620.3,0.07631607]
["bitfinex","ETHUSD",1724764230820,3.81594,2620.6,2619.9,6.18934]
["bitfinex","ETHUSD",1724764230975,3.81621,2620.4,2619.8,3.93252242]
["bitfinex","ETHUSD",1724764231170,3.81644,2620.3,2619.6,2.3725]
["bitfinex","ETHUSD",1724764231444,3.81644,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724764231798,3.81644,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1724764232109,3.81625,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1724764232912,2.2996,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1724764232913,9.93131,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1724764233123,2.495,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1724764233408,7.74703242,2621.6,2620.6,3.81591]
["bitfinex","ETHUSD",1724764233409,3.81515,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1724764233616,3.81515,2621.2,2620.7,0.07630719]
["bitfinex","ETHUSD",1724764234111,6.31002,2621.3,2620.7,0.07630719]
["bitfinex","ETHUSD",1724764234112,3.81522,2621.1,2620.7,0.07630719]
["bitfinex","ETHUSD",1724764234277,7.63051,2621.1,2620.7,0.07630719]
["bitfinex","ETHUSD",1724764234483,7.63051,2621.1,2620.5,0.07630723]
["bitfinex","ETHUSD",1724764235008,2.495,2621.3,2620.2,11.1964]
["bitfinex","ETHUSD",1724764235009,3.81548,2620.9,2620.2,11.1964]
["bitfinex","ETHUSD",1724764235226,0.07624128,2620.8,2620.2,11.19649]
["bitfinex","ETHUSD",1724764235425,3.81578,2620.7,2620.2,7.38]
["bitfinex","ETHUSD",1724764235916,3.89194128,2620.8,2620.2,11.19648]
["bitfinex","ETHUSD",1724764236334,3.81593,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1724764236480,2.2706,2620.8,2620.1,0.07632032]
["bitfinex","ETHUSD",1724764236683,3.81551,2620.9,2620.2,3.81636]
["bitfinex","ETHUSD",1724764236882,3.81551,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1724764237114,3.81542,2621.0,2620.4,0.07631428]
["bitfinex","ETHUSD",1724764237431,3.81551,2620.9,2620.4,0.07631428]
["bitfinex","ETHUSD",1724764238230,3.81551,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724764238231,3.81586,2620.7,2620.0,7.63337]
["bitfinex","ETHUSD",1724764238378,3.81586,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724764239424,3.81564,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1724764239732,3.81564,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1724764240237,7.63141,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1724764240593,3.81628,2620.4,2620.0,7.38]
["bitfinex","ETHUSD",1724764240798,3.81636,2620.3,2620.0,7.38]
["bitfinex","ETHUSD",1724764241735,3.81621,2620.4,2620.0,7.38]
["bitfinex","ETHUSD",1724764242292,6.26082128,2620.5,2620.0,7.38]
["bitfinex","ETHUSD",1724764242938,3.81578,2620.7,2620.0,11.19675]
["bitfinex","ETHUSD",1724764243139,2.40124128,2620.8,2620.2,7.63298]
["bitfinex","ETHUSD",1724764243323,3.81528,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1724764243512,7.63059,2621.1,2620.4,7.63219]
["bitfinex","ETHUSD",1724764243847,3.81533,2621.0,2620.5,0.07631034]
["bitfinex","ETHUSD",1724764244347,3.81528,2621.1,2620.5,3.89233034]
["bitfinex","ETHUSD",1724764244548,3.81528,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1724764244852,3.81528,2621.1,2620.7,0.07630716]
["bitfinex","ETHUSD",1724764245020,3.8154,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1724764245228,3.8154,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1724764245734,3.8154,2621.0,2620.5,3.89236725]
["bitfinex","ETHUSD",1724764245934,3.81527,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724764246115,3.81527,2621.1,2620.6,3.8921872]
["bitfinex","ETHUSD",1724764246906,7.63058,2621.1,2620.6,0.0763072]
["bitfinex","ETHUSD",1724764247412,3.81527,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724764247613,7.63056,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724764247919,3.81534,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1724764249636,6.14018,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1724764249934,6.14018,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1724764249935,3.81519,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1724764250133,7.63049,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1724764251555,7.63051,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1724764251754,2.325,2621.2,2620.2,3.93252242]
["bitfinex","ETHUSD",1724764251917,3.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1724764252763,3.81535,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1724764252952,3.89144128,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1724764255796,3.81535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1724764255943,0.07624128,2620.9,2620.1,6.22727]
["bitfinex","ETHUSD",1724764256137,0.07624128,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724764256138,3.81558,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724764256368,6.14013,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724764256588,3.81519,2621.1,2620.7,0.07630659]
["bitfinex","ETHUSD",1724764257550,3.81519,2621.1,2620.6,0.07630665]
["bitfinex","ETHUSD",1724764257862,6.14013,2621.2,2620.6,0.07630665]
["bitfinex","ETHUSD",1724764257863,3.81534,2621.0,2620.6,0.07630665]
["bitfinex","ETHUSD",1724764258182,3.8157,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1724764258873,7.63091,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1724764259084,3.81551,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1724764259443,3.81551,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1724764259643,3.81564,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1724764259844,3.81549,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1724764260080,3.81549,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1724764261150,7.70677128,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1724764261353,6.14004,2621.2,2620.6,0.07630759]
["bitfinex","ETHUSD",1724764261650,6.14004,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1724764262121,6.14004,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1724764262343,3.81501,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724764262476,7.28,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1724764262477,3.81438,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1724764262689,3.81438,2621.7,2621.1,7.74758242]
["bitfinex","ETHUSD",1724764262917,3.81455,2621.6,2621.2,0.0762919]
["bitfinex","ETHUSD",1724764268125,3.81461,2621.5,2621.1,0.07629205]
["bitfinex","ETHUSD",1724764268541,3.81461,2621.5,2620.8,3.93252242]
["bitfinex","ETHUSD",1724764268687,2.4763,2621.8,2620.6,2.4862]
["bitfinex","ETHUSD",1724764268688,3.8149,2621.3,2620.6,6.30201]
["bitfinex","ETHUSD",1724764268892,3.81514,2621.2,2620.6,6.30201]
["bitfinex","ETHUSD",1724764269729,3.81514,2621.2,2620.6,10.11786]
["bitfinex","ETHUSD",1724764269928,6.1115,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1724764270128,6.1115,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1724764270429,2.3792,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1724764270633,7.62883,2621.7,2621.2,0.07629239]
["bitfinex","ETHUSD",1724764270932,3.81441,2621.7,2621.2,0.07629239]
["bitfinex","ETHUSD",1724764271289,3.81441,2621.7,2621.2,3.89131239]
["bitfinex","ETHUSD",1724764271497,3.89042128,2621.8,2621.2,3.89131239]
["bitfinex","ETHUSD",1724764271834,3.81434,2621.7,2621.2,3.89131239]
["bitfinex","ETHUSD",1724764272196,3.81434,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1724764273423,3.81418,2621.8,2621.2,7.62996]
["bitfinex","ETHUSD",1724764273612,3.89042128,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1724764274051,3.81433,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1724764274641,3.81418,2621.8,2621.3,3.89116219]
["bitfinex","ETHUSD",1724764274812,2.3792,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724764275141,3.81403,2621.9,2621.4,3.8909564]
["bitfinex","ETHUSD",1724764275303,9.22244,2622.1,2621.4,3.8909464]
["bitfinex","ETHUSD",1724764275509,3.81369,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724764275724,7.62736,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724764275930,3.81381,2622.1,2621.6,3.89073843]
["bitfinex","ETHUSD",1724764276316,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724764276543,3.81367,2622.2,2621.7,3.89058788]
["bitfinex","ETHUSD",1724764276903,3.81367,2622.2,2621.7,0.07627788]
["bitfinex","ETHUSD",1724764276904,7.62736,2622.2,2621.7,0.07627788]
["bitfinex","ETHUSD",1724764277103,6.22206,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1724764277570,2.4087,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1724764277723,3.81351,2622.3,2621.7,7.62844]
["bitfinex","ETHUSD",1724764278039,7.62729,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1724764278244,7.62728,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1724764278397,7.62728,2622.2,2621.5,7.629]
["bitfinex","ETHUSD",1724764278601,3.81361,2622.2,2621.5,3.81447]
["bitfinex","ETHUSD",1724764278837,3.81361,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724764279038,0.07624128,2622.3,2621.7,7.6285]
["bitfinex","ETHUSD",1724764279039,3.88968128,2622.3,2621.7,7.6285]
["bitfinex","ETHUSD",1724764279427,3.81306,2622.6,2621.9,3.8139]
["bitfinex","ETHUSD",1724764279630,3.81306,2622.6,2621.8,2.34537192]
["bitfinex","ETHUSD",1724764279631,2.3265,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1724764279818,3.81277,2622.8,2622.3,3.88970174]
["bitfinex","ETHUSD",1724764280209,3.81288,2622.7,2622.3,0.07626174]
["bitfinex","ETHUSD",1724764280402,3.81277,2622.8,2622.3,0.07626174]
["bitfinex","ETHUSD",1724764280614,7.62563,2622.8,2622.3,0.07626174]
["bitfinex","ETHUSD",1724764280829,3.81286,2622.7,2622.3,0.07626174]
["bitfinex","ETHUSD",1724764281143,6.139,2623.0,2622.3,3.88957174]
["bitfinex","ETHUSD",1724764281346,6.139,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1724764281520,10.02777128,2623.0,2622.4,3.8895374]
["bitfinex","ETHUSD",1724764281708,3.8126,2622.9,2622.4,0.0762574]
["bitfinex","ETHUSD",1724764282041,3.81216,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1724764282352,7.74390242,2623.8,2622.9,7.74501242]
["bitfinex","ETHUSD",1724764282353,3.81158,2623.6,2622.9,7.74501242]
["bitfinex","ETHUSD",1724764282553,3.81158,2623.6,2623.0,3.88863995]
["bitfinex","ETHUSD",1724764282716,3.81133,2623.8,2623.1,7.74478242]
["bitfinex","ETHUSD",1724764282931,3.81133,2623.8,2623.1,7.74477242]
["bitfinex","ETHUSD",1724764283253,3.81133,2623.8,2623.1,3.93252242]
["bitfinex","ETHUSD",1724764283426,3.81143,2623.7,2623.1,3.93252242]
["bitfinex","ETHUSD",1724764283746,3.81143,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1724764284104,3.81172,2623.5,2622.9,7.74498242]
["bitfinex","ETHUSD",1724764284353,0.07624128,2623.4,2622.8,2.4504]
["bitfinex","ETHUSD",1724764284560,3.8121,2623.3,2622.8,2.4504]
["bitfinex","ETHUSD",1724764285561,3.81156,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1724764286448,3.81134,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1724764286813,2.49624128,2623.9,2623.3,3.88813945]
["bitfinex","ETHUSD",1724764287014,68.06281735,2628.2,2623.6,7.74398242]
["bitfinex","ETHUSD",1724764287015,3.81072,2624.2,2623.6,7.74398242]
["bitfinex","ETHUSD",1724764287216,3.80999,2624.7,2624.0,2.288]
["bitfinex","ETHUSD",1724764287419,3.80999,2624.7,2624.2,3.93252242]
["bitfinex","ETHUSD",1724764287620,3.81002,2624.7,2624.3,0.07620142]
["bitfinex","ETHUSD",1724764287834,3.81025,2624.5,2624.3,0.07620142]
["bitfinex","ETHUSD",1724764288052,3.81025,2624.5,2624.0,2.288]
["bitfinex","ETHUSD",1724764288352,3.81002,2624.7,2624.0,6.09894]
["bitfinex","ETHUSD",1724764288513,3.81002,2624.7,2624.1,3.81077]
["bitfinex","ETHUSD",1724764289374,2.4782,2625.1,2624.6,3.93252242]
["bitfinex","ETHUSD",1724764289375,3.80946,2625.1,2624.6,3.93252242]
["bitfinex","ETHUSD",1724764289515,7.61831,2625.3,2624.7,0.07618935]
["bitfinex","ETHUSD",1724764289720,3.80912,2625.3,2624.7,0.07618935]
["bitfinex","ETHUSD",1724764289949,3.80897,2625.4,2624.8,3.93252242]
["bitfinex","ETHUSD",1724764290160,3.9341803,2625.5,2624.9,0.07618353]
["bitfinex","ETHUSD",1724764290521,3.80941,2625.1,2624.5,6.20433]
["bitfinex","ETHUSD",1724764290727,3.80941,2625.1,2624.5,2.3941]
["bitfinex","ETHUSD",1724764291024,3.80918,2625.3,2624.6,7.74252242]
["bitfinex","ETHUSD",1724764291249,3.80924,2625.2,2624.6,7.74252242]
["bitfinex","ETHUSD",1724764291453,3.88566128,2625.1,2624.5,5.3941]
["bitfinex","ETHUSD",1724764291724,3.8097,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1724764291928,3.80942,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1724764292150,0.07624128,2625.0,2624.3,3.93252242]
["bitfinex","ETHUSD",1724764292353,3.80991,2624.8,2624.2,2.3941]
["bitfinex","ETHUSD",1724764292786,6.41072242,2624.7,2623.7,2.3941]
["bitfinex","ETHUSD",1724764293069,3.88638128,2624.6,2623.7,2.3941]
["bitfinex","ETHUSD",1724764293228,0.07624128,2624.9,2624.0,3.81087]
["bitfinex","ETHUSD",1724764293627,3.8101,2624.6,2623.8,3.81114]
["bitfinex","ETHUSD",1724764293847,3.88634128,2624.6,2623.8,3.81114]
["bitfinex","ETHUSD",1724764294049,0.07624128,2624.5,2623.8,3.81114]
["bitfinex","ETHUSD",1724764294256,3.8101,2624.6,2623.8,3.81114]
["bitfinex","ETHUSD",1724764294721,3.88649128,2624.5,2623.8,3.81114]
["bitfinex","ETHUSD",1724764295348,3.81072,2624.2,2623.7,2.3941]
["bitfinex","ETHUSD",1724764295768,3.81072,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1724764296076,3.88668128,2624.4,2623.5,3.0]
["bitfinex","ETHUSD",1724764296284,3.81025,2624.5,2623.5,2.4067]
["bitfinex","ETHUSD",1724764296433,3.81025,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1724764296635,3.81055,2624.3,2623.6,7.62294]
["bitfinex","ETHUSD",1724764296835,3.81055,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724764297458,3.88679128,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1724764297879,3.81055,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1724764298176,7.6207,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1724764298374,3.81033,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1724764298575,3.81033,2624.5,2623.8,7.62243]
["bitfinex","ETHUSD",1724764298741,7.62071,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724764298938,3.81039,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1724764299451,3.81033,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724764299452,7.6207,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1724764299643,3.81041,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1724764299849,7.62068,2624.5,2623.8,7.62231]
["bitfinex","ETHUSD",1724764300048,3.81,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1724764300275,3.8099,2624.8,2624.1,3.88689558]
["bitfinex","ETHUSD",1724764300478,3.80996,2624.7,2624.1,3.88689558]
["bitfinex","ETHUSD",1724764300886,3.80996,2624.7,2623.9,6.20367]
["bitfinex","ETHUSD",1724764301180,3.80997,2624.7,2623.9,6.20367]
["bitfinex","ETHUSD",1724764301343,3.81027,2624.5,2623.9,6.20367]
["bitfinex","ETHUSD",1724764301685,3.81027,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1724764301876,7.62006,2624.7,2624.0,3.81094]
["bitfinex","ETHUSD",1724764302438,3.80975,2624.9,2624.1,3.88701513]
["bitfinex","ETHUSD",1724764302638,3.80983,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724764302839,3.80971,2624.9,2624.4,2.2857]
["bitfinex","ETHUSD",1724764303062,3.80985,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1724764303262,3.81004,2624.7,2624.1,6.09651]
["bitfinex","ETHUSD",1724764303865,3.81004,2624.7,2624.1,2.2857]
["bitfinex","ETHUSD",1724764304067,3.81004,2624.7,2624.1,6.09645]
["bitfinex","ETHUSD",1724764304274,3.8101,2624.6,2624.1,6.09645]
["bitfinex","ETHUSD",1724764304491,3.81004,2624.7,2624.1,6.09643]
["bitfinex","ETHUSD",1724764304863,3.81004,2624.7,2624.1,2.2857]
["bitfinex","ETHUSD",1724764304864,3.81019,2624.6,2624.1,2.2857]
["bitfinex","ETHUSD",1724764306177,3.81019,2624.6,2624.1,6.09651]
["bitfinex","ETHUSD",1724764306378,3.81004,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1724764306594,3.81004,2624.7,2624.1,6.09651]
["bitfinex","ETHUSD",1724764306762,3.81004,2624.7,2624.1,9.90726]
["bitfinex","ETHUSD",1724764306964,3.81004,2624.7,2624.1,6.09645]
["bitfinex","ETHUSD",1724764307370,3.81011,2624.6,2624.0,7.38]
["bitfinex","ETHUSD",1724764307606,7.61984,2624.8,2624.1,3.88693221]
["bitfinex","ETHUSD",1724764307776,7.61984,2624.8,2624.2,6.27821]
["bitfinex","ETHUSD",1724764308100,3.80989,2624.8,2624.3,0.07620027]
["bitfinex","ETHUSD",1724764308404,5.3258,2625.1,2624.3,7.69716027]
["bitfinex","ETHUSD",1724764308405,3.80963,2625.0,2624.3,7.69716027]
["bitfinex","ETHUSD",1724764308770,3.80974,2624.9,2624.3,3.88666027]
["bitfinex","ETHUSD",1724764309085,3.80989,2624.8,2624.2,6.27827]
["bitfinex","ETHUSD",1724764309291,3.81018,2624.6,2624.2,2.4676]
["bitfinex","ETHUSD",1724764310762,3.81012,2624.6,2624.2,2.4676]
["bitfinex","ETHUSD",1724764310962,2.4766,2624.5,2624.0,7.38]
["bitfinex","ETHUSD",1724764311205,7.62063,2624.5,2624.0,7.38]
["bitfinex","ETHUSD",1724764311508,7.62059,2624.5,2624.0,7.38]
["bitfinex","ETHUSD",1724764311721,6.28642,2624.8,2624.2,2.4751]
["bitfinex","ETHUSD",1724764312009,3.80982,2624.8,2624.3,0.07619947]
["bitfinex","ETHUSD",1724764312168,3.80982,2624.8,2624.3,3.88671947]
["bitfinex","ETHUSD",1724764312593,3.81,2624.7,2624.3,0.07619947]
["bitfinex","ETHUSD",1724764312901,3.81,2624.7,2624.2,2.4751]
["bitfinex","ETHUSD",1724764313110,3.81,2624.7,2624.3,0.0761995]
["bitfinex","ETHUSD",1724764313307,3.80982,2624.8,2624.3,0.0761995]
["bitfinex","ETHUSD",1724764313666,3.80982,2624.8,2624.3,3.8867295]
["bitfinex","ETHUSD",1724764314393,7.61972,2624.8,2624.3,3.8867295]
["bitfinex","ETHUSD",1724764314614,3.80982,2624.8,2624.2,6.28578]
["bitfinex","ETHUSD",1724764314904,3.80982,2624.8,2624.2,10.09637]
["bitfinex","ETHUSD",1724764316113,3.80982,2624.8,2624.2,10.0963]
["bitfinex","ETHUSD",1724764316267,3.80982,2624.8,2624.2,6.28569]
["bitfinex","ETHUSD",1724764316969,3.80997,2624.7,2624.2,6.28569]
["bitfinex","ETHUSD",1724764317411,3.80997,2624.7,2624.2,10.0963]
["bitfinex","ETHUSD",1724764317622,3.80997,2624.7,2624.2,6.28569]
["bitfinex","ETHUSD",1724764317784,7.62003,2624.7,2624.2,6.28569]
["bitfinex","ETHUSD",1724764317997,3.81011,2624.6,2624.2,2.4751]
["bitfinex","ETHUSD",1724764318196,3.81026,2624.5,2624.2,2.4751]
["bitfinex","ETHUSD",1724764318370,3.80987,2624.8,2624.2,2.4751]
["bitfinex","ETHUSD",1724764318569,3.81017,2624.6,2624.2,2.4751]
["bitfinex","ETHUSD",1724764318771,0.07624128,2624.7,2624.2,2.4751]
["bitfinex","ETHUSD",1724764318772,3.80996,2624.7,2624.2,2.4751]
["bitfinex","ETHUSD",1724764319066,3.80996,2624.7,2624.2,6.2857]
["bitfinex","ETHUSD",1724764319819,7.62,2624.7,2624.2,6.2857]
["bitfinex","ETHUSD",1724764319996,3.80996,2624.7,2624.2,6.2857]
["bitfinex","ETHUSD",1724764320633,3.8101,2624.6,2624.2,6.2857]
["bitfinex","ETHUSD",1724764320910,3.80997,2624.7,2624.2,6.2857]
["bitfinex","ETHUSD",1724764321113,3.8101,2624.6,2624.2,2.4751]
["bitfinex","ETHUSD",1724764321468,3.80997,2624.7,2624.2,6.28577]
["bitfinex","ETHUSD",1724764321671,3.80997,2624.7,2624.2,10.09638]
["bitfinex","ETHUSD",1724764321909,3.80981,2624.8,2624.2,6.28567]
["bitfinex","ETHUSD",1724764322606,3.80924,2625.2,2624.0,11.19088]
["bitfinex","ETHUSD",1724764322607,0.1253103,2625.5,2624.5,3.81021]
["bitfinex","ETHUSD",1724764322808,0.1253103,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1724764322809,3.80915,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1724764323121,7.61832,2625.3,2624.9,0.07615477]
["bitfinex","ETHUSD",1724764324022,7.61832,2625.3,2624.7,7.73062878]
["bitfinex","ETHUSD",1724764324023,3.80915,2625.3,2624.8,0.07618512]
["bitfinex","ETHUSD",1724764324549,7.61834,2625.3,2624.8,0.07618512]
["bitfinex","ETHUSD",1724764324752,3.80915,2625.3,2624.8,0.07618512]
["bitfinex","ETHUSD",1724764325248,3.80915,2625.3,2624.8,3.88596512]
["bitfinex","ETHUSD",1724764326255,7.61832,2625.3,2624.8,3.88596512]
["bitfinex","ETHUSD",1724764326441,3.80915,2625.3,2624.8,3.88596512]
["bitfinex","ETHUSD",1724764327046,0.1253103,2625.5,2625.1,3.92067878]
["bitfinex","ETHUSD",1724764327246,3.9341103,2625.5,2625.1,6.37007878]
["bitfinex","ETHUSD",1724764327562,3.9341103,2625.5,2625.1,2.52557767]
["bitfinex","ETHUSD",1724764327860,3.9341103,2625.5,2624.8,9.8294]
["bitfinex","ETHUSD",1724764327861,3.8093,2625.2,2624.8,9.8294]
["bitfinex","ETHUSD",1724764328013,7.61861,2625.2,2624.8,9.8294]
["bitfinex","ETHUSD",1724764328362,3.8093,2625.2,2624.8,7.38]
["bitfinex","ETHUSD",1724764328725,7.61861,2625.2,2624.8,7.38]
["bitfinex","ETHUSD",1724764329262,3.8093,2625.2,2624.8,7.38]
["bitfinex","ETHUSD",1724764329785,3.80904,2625.4,2624.9,6.26853]
["bitfinex","ETHUSD",1724764330061,0.1253103,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1724764330214,0.1253103,2625.5,2625.1,0.07617776]
["bitfinex","ETHUSD",1724764331113,3.9341103,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724764331315,3.80905,2625.4,2624.9,2.4589]
["bitfinex","ETHUSD",1724764331562,2.38134128,2625.4,2624.8,7.38]
["bitfinex","ETHUSD",1724764331773,3.8095,2625.1,2624.4,3.81034]
["bitfinex","ETHUSD",1724764332046,0.07624128,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1724764332248,3.80966,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1724764332451,0.07624128,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1724764332660,0.07624128,2625.0,2624.5,6.81016]
["bitfinex","ETHUSD",1724764333010,3.88578128,2625.0,2624.4,7.62062]
["bitfinex","ETHUSD",1724764333210,3.88578128,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724764333415,3.80954,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724764333655,0.07624128,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1724764333858,3.80921,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724764334042,3.88518128,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724764334431,3.80932,2625.2,2624.8,2.4792]
["bitfinex","ETHUSD",1724764335262,3.88562128,2625.1,2624.7,2.4792]
["bitfinex","ETHUSD",1724764335414,3.88562128,2625.1,2624.3,6.28973]
["bitfinex","ETHUSD",1724764335415,3.80974,2624.9,2624.3,6.28973]
["bitfinex","ETHUSD",1724764335615,3.80974,2624.9,2624.3,10.10008]
["bitfinex","ETHUSD",1724764335911,3.80974,2624.9,2624.3,6.28964]
["bitfinex","ETHUSD",1724764336557,7.61953,2624.9,2624.3,6.28964]
["bitfinex","ETHUSD",1724764336909,3.80974,2624.9,2624.3,6.28964]
["bitfinex","ETHUSD",1724764337197,7.61951,2624.9,2624.3,6.28964]
["bitfinex","ETHUSD",1724764337404,7.61952,2624.9,2624.3,6.28964]
["bitfinex","ETHUSD",1724764337884,3.80985,2624.8,2624.3,6.28964]
["bitfinex","ETHUSD",1724764338205,2.2647,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1724764338206,7.61896,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1724764338408,3.80945,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1724764338698,3.80945,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1724764338699,3.80959,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724764338902,3.80974,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724764339270,3.80945,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1724764339470,3.80945,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724764339665,7.61894,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724764339891,3.80954,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1724764340269,3.80967,2624.9,2624.4,3.81025]
["bitfinex","ETHUSD",1724764340704,3.80952,2625.0,2624.5,3.88642349]
["bitfinex","ETHUSD",1724764340909,3.80952,2625.0,2624.5,3.88635349]
["bitfinex","ETHUSD",1724764341533,3.80939,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724764341736,3.80939,2625.1,2624.7,0.07619087]
["bitfinex","ETHUSD",1724764341891,3.80954,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724764342095,3.80953,2625.0,2624.5,3.88635091]
["bitfinex","ETHUSD",1724764342341,3.80953,2625.0,2624.5,7.69652091]
["bitfinex","ETHUSD",1724764342636,3.80938,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724764342836,3.80952,2625.0,2624.6,0.07616971]
["bitfinex","ETHUSD",1724764343003,3.80952,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724764343636,3.80938,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724764343843,3.80938,2625.1,2624.6,0.07619089]
["bitfinex","ETHUSD",1724764344140,3.80956,2625.0,2624.6,0.07619089]
["bitfinex","ETHUSD",1724764344722,3.80938,2625.1,2624.6,3.88627089]
["bitfinex","ETHUSD",1724764344924,3.80938,2625.1,2624.7,2.3054]
["bitfinex","ETHUSD",1724764345607,3.80938,2625.1,2624.4,2.3054]
["bitfinex","ETHUSD",1724764345940,3.80967,2624.9,2624.4,6.11577]
["bitfinex","ETHUSD",1724764346349,3.80938,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1724764346555,3.80953,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1724764346878,3.80953,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724764347141,3.80935,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1724764347312,3.80935,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1724764347511,3.80935,2625.2,2624.7,3.88608678]
["bitfinex","ETHUSD",1724764347946,3.80939,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724764348132,3.80939,2625.1,2624.4,6.11569]
["bitfinex","ETHUSD",1724764348133,3.80967,2624.9,2624.4,6.11569]
["bitfinex","ETHUSD",1724764349922,3.80967,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724764350229,3.81004,2624.7,2624.2,13.64887]
["bitfinex","ETHUSD",1724764350443,7.6201,2624.7,2624.2,13.64887]
["bitfinex","ETHUSD",1724764350655,3.81004,2624.7,2624.2,13.64887]
["bitfinex","ETHUSD",1724764350946,3.80982,2624.8,2624.2,13.64887]
["bitfinex","ETHUSD",1724764351144,3.80982,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1724764351751,7.61915,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1724764352211,3.80973,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1724764352403,3.80984,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724764352609,3.81006,2624.7,2624.2,11.19066]
["bitfinex","ETHUSD",1724764353310,3.81006,2624.7,2624.2,11.19061]
["bitfinex","ETHUSD",1724764353832,3.81006,2624.7,2624.2,11.19059]
["bitfinex","ETHUSD",1724764354343,3.81006,2624.7,2624.0,23.95239878]
["bitfinex","ETHUSD",1724764354344,3.81025,2624.5,2624.0,23.95239878]
["bitfinex","ETHUSD",1724764354513,3.81005,2624.7,2624.1,3.81078]
["bitfinex","ETHUSD",1724764354707,3.81005,2624.7,2624.0,7.73153878]
["bitfinex","ETHUSD",1724764354948,3.80975,2624.9,2624.1,0.07620237]
["bitfinex","ETHUSD",1724764355155,0.07624128,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1724764355309,3.80947,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724764356339,3.80955,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1724764357219,3.80947,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1724764357604,3.80961,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1724764357971,3.80975,2624.9,2624.3,7.38]
["bitfinex","ETHUSD",1724764358121,3.80997,2624.7,2624.3,7.38]
["bitfinex","ETHUSD",1724764358510,3.80997,2624.7,2624.2,6.08767]
["bitfinex","ETHUSD",1724764358836,3.80997,2624.7,2624.2,6.08759]
["bitfinex","ETHUSD",1724764359012,3.80997,2624.7,2624.2,9.89819]
["bitfinex","ETHUSD",1724764359532,3.80997,2624.7,2624.2,6.08759]
["bitfinex","ETHUSD",1724764360187,6.08716,2624.9,2624.0,10.38]
["bitfinex","ETHUSD",1724764360188,3.81042,2624.4,2624.0,10.38]
["bitfinex","ETHUSD",1724764360398,3.81042,2624.4,2624.0,7.38]
["bitfinex","ETHUSD",1724764361517,3.81055,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1724764361817,3.81043,2624.4,2623.9,3.88726269]
["bitfinex","ETHUSD",1724764362027,3.81043,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1724764362028,3.81055,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1724764362382,0.07624128,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1724764362614,6.27266,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1724764362825,6.27263,2624.7,2624.2,3.88684463]
["bitfinex","ETHUSD",1724764363026,10.0827,2624.7,2624.2,3.88684463]
["bitfinex","ETHUSD",1724764363224,6.27263,2624.7,2624.2,3.88684463]
["bitfinex","ETHUSD",1724764363524,3.88605128,2624.8,2624.2,0.07620463]
["bitfinex","ETHUSD",1724764363687,3.80996,2624.7,2624.2,3.88678463]
["bitfinex","ETHUSD",1724764363892,2.53884128,2624.9,2624.2,3.88678463]
["bitfinex","ETHUSD",1724764364214,3.80984,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1724764365525,3.80997,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724764365729,3.80997,2624.7,2624.2,3.88687464]
["bitfinex","ETHUSD",1724764366226,3.80981,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1724764366426,3.80963,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724764366580,7.61928,2625.0,2624.5,3.88634534]
["bitfinex","ETHUSD",1724764366790,3.80967,2624.9,2624.5,3.88634534]
["bitfinex","ETHUSD",1724764367087,3.80967,2624.9,2624.3,10.12493878]
["bitfinex","ETHUSD",1724764367088,3.80983,2624.8,2624.3,10.12493878]
["bitfinex","ETHUSD",1724764367396,3.8102,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1724764367604,9.98703,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1724764367910,6.17696,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1724764368297,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1724764368822,3.80997,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724764370484,0.07624128,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724764370485,3.88607128,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724764370894,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724764371319,3.80978,2624.9,2624.4,3.88659366]
["bitfinex","ETHUSD",1724764371493,3.88602128,2624.9,2624.5,2.2638]
["bitfinex","ETHUSD",1724764372231,3.88580128,2625.0,2624.5,6.15016821]
["bitfinex","ETHUSD",1724764372427,3.80967,2624.9,2624.5,2.2638]
["bitfinex","ETHUSD",1724764372630,3.81007,2624.7,2624.1,6.07454]
["bitfinex","ETHUSD",1724764372830,3.81019,2624.6,2624.1,6.07454]
["bitfinex","ETHUSD",1724764373994,3.81019,2624.6,2624.1,9.88529]
["bitfinex","ETHUSD",1724764374194,3.81019,2624.6,2624.1,6.07454]
["bitfinex","ETHUSD",1724764374719,3.81007,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724764374888,3.88606128,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1724764375392,3.88606128,2624.8,2624.3,7.621]
["bitfinex","ETHUSD",1724764375592,3.88606128,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724764376020,3.88606128,2624.8,2624.3,7.62092]
["bitfinex","ETHUSD",1724764376231,3.88606128,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724764376396,3.81011,2624.6,2624.1,6.07461]
["bitfinex","ETHUSD",1724764376596,3.81033,2624.5,2624.0,11.19096]
["bitfinex","ETHUSD",1724764376843,3.8105,2624.4,2624.0,7.38]
["bitfinex","ETHUSD",1724764376995,3.8105,2624.4,2623.8,6.25633]
["bitfinex","ETHUSD",1724764376996,3.81056,2624.3,2623.8,6.25633]
["bitfinex","ETHUSD",1724764377336,3.88679128,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1724764377830,3.88694128,2624.2,2623.7,15.11196878]
["bitfinex","ETHUSD",1724764377995,3.88693128,2624.2,2623.7,11.19134]
["bitfinex","ETHUSD",1724764378899,3.81069,2624.2,2623.7,11.19134]
["bitfinex","ETHUSD",1724764379322,3.81083,2624.1,2623.7,7.38]
["bitfinex","ETHUSD",1724764379531,3.81083,2624.1,2623.7,11.19139]
["bitfinex","ETHUSD",1724764380145,3.81083,2624.1,2623.7,7.38]
["bitfinex","ETHUSD",1724764380290,3.81068,2624.2,2623.7,11.19139]
["bitfinex","ETHUSD",1724764380496,3.81112,2623.9,2623.3,2.2719]
["bitfinex","ETHUSD",1724764380744,3.81112,2623.9,2623.3,6.0838]
["bitfinex","ETHUSD",1724764380745,3.88757128,2623.8,2623.3,6.0838]
["bitfinex","ETHUSD",1724764381044,3.88757128,2623.8,2623.1,15.11285878]
["bitfinex","ETHUSD",1724764381045,0.07624128,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724764381208,3.88772128,2623.7,2623.1,11.19217]
["bitfinex","ETHUSD",1724764381535,0.07624128,2623.7,2623.1,11.19217]
["bitfinex","ETHUSD",1724764381697,0.07624128,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1724764382140,3.81122,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1724764382349,121.85,2652.8,2623.4,6.42031133]
["bitfinex","ETHUSD",1724764382350,2.3621,2624.2,2623.4,6.42031133]
["bitfinex","ETHUSD",1724764382631,3.88707128,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1724764382798,3.88707128,2624.1,2623.5,3.88778246]
["bitfinex","ETHUSD",1724764382996,3.81134,2623.8,2623.1,7.38]
["bitfinex","ETHUSD",1724764383192,0.07624128,2623.7,2623.1,7.38]
["bitfinex","ETHUSD",1724764383427,0.07624128,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724764383428,3.88767128,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724764383801,3.81155,2623.6,2623.1,7.38]
["bitfinex","ETHUSD",1724764384337,6.13854,2623.8,2622.8,12.41]
["bitfinex","ETHUSD",1724764384338,3.81209,2623.3,2622.8,19.79]
["bitfinex","ETHUSD",1724764384631,3.81209,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1724764384632,3.88833128,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1724764385238,0.07624128,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1724764385440,6.20596,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1724764385441,2.47034128,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1724764385611,2.3017,2623.7,2623.0,2.44053946]
["bitfinex","ETHUSD",1724764385808,2.37794128,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1724764386039,2.37794128,2623.7,2623.0,2.3643]
["bitfinex","ETHUSD",1724764386040,3.81169,2623.6,2623.0,2.3643]
["bitfinex","ETHUSD",1724764386341,0.07624128,2623.5,2622.9,11.54562878]
["bitfinex","ETHUSD",1724764386540,3.88799128,2623.5,2622.9,7.73312878]
["bitfinex","ETHUSD",1724764387115,3.88799128,2623.5,2622.9,11.54561878]
["bitfinex","ETHUSD",1724764387334,3.88799128,2623.5,2622.9,7.73312878]
["bitfinex","ETHUSD",1724764388138,3.81185,2623.4,2622.9,7.73312878]
["bitfinex","ETHUSD",1724764388898,0.07624128,2623.5,2622.9,11.54558878]
["bitfinex","ETHUSD",1724764389239,3.81166,2623.6,2623.0,3.8885797]
["bitfinex","ETHUSD",1724764389402,3.88790128,2623.6,2623.0,3.8885797]
["bitfinex","ETHUSD",1724764390237,3.88790128,2623.6,2623.0,7.7009197]
["bitfinex","ETHUSD",1724764390439,0.07624128,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1724764390602,3.81134,2623.8,2623.2,6.34687878]
["bitfinex","ETHUSD",1724764390806,3.81134,2623.8,2623.2,13.97103878]
["bitfinex","ETHUSD",1724764391038,3.81134,2623.8,2623.3,0.07623394]
["bitfinex","ETHUSD",1724764391213,3.81158,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1724764392203,3.81158,2623.6,2623.0,7.62463]
["bitfinex","ETHUSD",1724764392403,3.81158,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1724764392622,7.62321,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1724764392832,3.81158,2623.6,2623.0,7.62464]
["bitfinex","ETHUSD",1724764393103,3.81134,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1724764393309,3.88758128,2623.8,2623.2,7.62404]
["bitfinex","ETHUSD",1724764393534,3.88758128,2623.8,2623.2,3.81199]
["bitfinex","ETHUSD",1724764393839,0.07624128,2623.7,2623.1,3.81213]
["bitfinex","ETHUSD",1724764394145,3.81157,2623.6,2623.1,3.81213]
["bitfinex","ETHUSD",1724764394327,3.81157,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1724764394519,3.81157,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1724764394720,0.07624128,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724764395122,3.88765128,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724764395640,3.81131,2623.8,2623.3,3.81193]
["bitfinex","ETHUSD",1724764395852,3.81131,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1724764395853,3.88755128,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1724764396019,3.88773128,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724764396223,3.81149,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724764397026,2.3454,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1724764397176,6.15622,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1724764397475,3.81058,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1724764397833,3.81058,2624.3,2623.7,7.62263]
["bitfinex","ETHUSD",1724764398239,3.81058,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1724764398672,3.88682128,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1724764399182,6.1558,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1724764399369,9.96629,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1724764399537,9.96629,2624.4,2623.9,3.88724347]
["bitfinex","ETHUSD",1724764399849,6.1558,2624.4,2623.9,3.88724347]
["bitfinex","ETHUSD",1724764400273,9.96627,2624.4,2623.9,3.88724347]
["bitfinex","ETHUSD",1724764400641,3.81055,2624.3,2623.9,3.88724347]
["bitfinex","ETHUSD",1724764400842,3.81055,2624.3,2623.8,6.28806]
["bitfinex","ETHUSD",1724764401265,3.81055,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1724764401582,3.81084,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1724764403383,3.81084,2624.1,2623.6,2.3564]
["bitfinex","ETHUSD",1724764403792,3.81084,2624.1,2623.5,11.54383878]
["bitfinex","ETHUSD",1724764403945,3.81084,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724764404140,7.62179,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724764404511,3.81084,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724764404670,3.88688128,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1724764404867,3.81075,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1724764405072,3.88699128,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1724764405875,3.81085,2624.1,2623.7,3.81135]
["bitfinex","ETHUSD",1724764406589,3.88693128,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1724764407286,3.81069,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1724764407442,3.81064,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1724764407641,3.81064,2624.3,2623.8,6.2943]
["bitfinex","ETHUSD",1724764407842,7.6213,2624.3,2623.8,6.2943]
["bitfinex","ETHUSD",1724764408142,7.62129,2624.3,2623.8,6.2943]
["bitfinex","ETHUSD",1724764408779,7.62126,2624.3,2623.8,6.2943]
["bitfinex","ETHUSD",1724764409085,7.62128,2624.3,2623.8,6.2943]
["bitfinex","ETHUSD",1724764409386,3.8107,2624.2,2623.8,6.2943]
["bitfinex","ETHUSD",1724764409951,3.8107,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1724764410894,3.81084,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1724764411969,3.81118,2623.9,2623.5,2.2574]
["bitfinex","ETHUSD",1724764412201,3.81118,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1724764413029,3.81099,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1724764413199,3.88723128,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1724764413990,3.88723128,2624.0,2623.5,7.62332]
["bitfinex","ETHUSD",1724764414530,1.94669095,2626.6,2624.4,3.81038]
["bitfinex","ETHUSD",1724764414531,0.1253103,2625.5,2624.4,3.81038]
["bitfinex","ETHUSD",1724764414728,0.1253103,2625.5,2624.2,6.28627878]
["bitfinex","ETHUSD",1724764414729,3.80976,2624.9,2624.2,6.28627878]
["bitfinex","ETHUSD",1724764415024,6.10557,2624.7,2624.1,7.38]
["bitfinex","ETHUSD",1724764415233,2.3249,2624.4,2623.7,3.81126]
["bitfinex","ETHUSD",1724764415397,0.07624128,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1724764415604,3.80961,2625.0,2624.2,3.81064]
["bitfinex","ETHUSD",1724764415605,2.3249,2624.8,2624.2,3.81064]
["bitfinex","ETHUSD",1724764415842,0.07624128,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1724764416052,0.07624128,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1724764416053,3.81021,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724764416270,0.07624128,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1724764416569,2.3147,2624.4,2623.8,3.92067878]
["bitfinex","ETHUSD",1724764416766,2.3147,2624.4,2623.6,12.7031]
["bitfinex","ETHUSD",1724764416767,0.07624128,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1724764416969,0.07624128,2624.3,2623.7,7.62258]
["bitfinex","ETHUSD",1724764417151,0.07624128,2624.3,2623.6,12.7031]
["bitfinex","ETHUSD",1724764417352,3.81069,2624.2,2623.6,10.38]
["bitfinex","ETHUSD",1724764417572,2.3147,2624.0,2623.6,14.19153]
["bitfinex","ETHUSD",1724764417888,0.07624128,2624.1,2622.2,5.01056265]
["bitfinex","ETHUSD",1724764417889,3.81257,2622.9,2622.2,5.01056265]
["bitfinex","ETHUSD",1724764418027,3.88897128,2622.8,2622.1,6.30992]
["bitfinex","ETHUSD",1724764418230,0.07624128,2622.7,2621.9,4.41058568]
["bitfinex","ETHUSD",1724764418489,2.3477,2622.4,2621.9,0.59664568]
["bitfinex","ETHUSD",1724764418647,0.07624128,2622.3,2621.9,0.59664568]
["bitfinex","ETHUSD",1724764418828,0.07624128,2622.7,2622.0,3.99695289]
["bitfinex","ETHUSD",1724764419036,2.42394128,2622.8,2622.3,3.92067878]
["bitfinex","ETHUSD",1724764419229,2.42394128,2622.8,2622.0,7.73453878]
["bitfinex","ETHUSD",1724764419230,0.07624128,2622.7,2622.0,7.73453878]
["bitfinex","ETHUSD",1724764419627,3.88911128,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1724764419791,0.07624128,2622.8,2622.1,0.07626888]
["bitfinex","ETHUSD",1724764420082,0.07624128,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1724764420537,0.07624128,2623.0,2622.4,3.88954789]
["bitfinex","ETHUSD",1724764421183,2.35454128,2623.1,2622.5,0.07625722]
["bitfinex","ETHUSD",1724764421395,2.35454128,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1724764421681,0.07624128,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1724764421878,0.07624128,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1724764422942,3.88825128,2623.3,2622.5,3.88937285]
["bitfinex","ETHUSD",1724764423250,3.88841128,2623.2,2622.5,3.81312]
["bitfinex","ETHUSD",1724764423451,3.81239,2623.1,2622.4,3.81329]
["bitfinex","ETHUSD",1724764423679,2.4637,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1724764423982,0.07624128,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1724764424849,0.07624128,2622.8,2622.1,7.62732]
["bitfinex","ETHUSD",1724764425050,3.88909128,2622.8,2622.1,7.62726]
["bitfinex","ETHUSD",1724764425296,2.4637,2622.9,2622.0,14.30067878]
["bitfinex","ETHUSD",1724764425449,0.07624128,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1724764425951,3.88896128,2622.8,2622.1,7.62734]
["bitfinex","ETHUSD",1724764426151,0.07624128,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724764426351,0.07624128,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1724764426572,0.07624128,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1724764427233,0.07624128,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1724764427819,3.88896128,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1724764428000,0.07624128,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724764428171,3.88911128,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724764428999,2.2737,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1724764429202,0.07624128,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1724764429726,2.2737,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1724764430021,0.07624128,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1724764430175,2.34994128,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1724764430381,0.07624128,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1724764431702,0.07624128,2622.7,2622.2,7.62695]
["bitfinex","ETHUSD",1724764431877,3.81302,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1724764432079,3.88940128,2622.5,2622.0,11.1938]
["bitfinex","ETHUSD",1724764432483,0.07624128,2622.5,2622.0,15.0076]
["bitfinex","ETHUSD",1724764432780,3.92067878,2623.3,2621.8,12.41]
["bitfinex","ETHUSD",1724764432781,3.81154,2623.7,2623.0,3.81241]
["bitfinex","ETHUSD",1724764433026,6.10435,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1724764433329,3.8123,2623.1,2622.4,10.73387878]
["bitfinex","ETHUSD",1724764433615,0.07624128,2623.0,2622.4,7.73387878]
["bitfinex","ETHUSD",1724764433823,2.36874128,2623.0,2622.4,7.73387878]
["bitfinex","ETHUSD",1724764433991,2.36874128,2623.0,2622.4,7.73384878]
["bitfinex","ETHUSD",1724764434192,2.36874128,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1724764434420,0.07624128,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724764436511,0.07624128,2622.9,2622.2,3.81353]
["bitfinex","ETHUSD",1724764436711,3.88884128,2622.9,2622.2,3.81353]
["bitfinex","ETHUSD",1724764437013,3.88884128,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1724764437215,0.07624128,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1724764438244,0.07624128,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1724764439537,0.07624128,2622.9,2622.2,3.81353]
["bitfinex","ETHUSD",1724764439749,3.81298,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1724764440065,0.07624128,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724764440359,0.07624128,2622.6,2622.1,7.62735]
["bitfinex","ETHUSD",1724764440536,0.07624128,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1724764440733,6.09475,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1724764441060,0.07624128,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1724764441275,0.07624128,2622.7,2622.1,3.92067878]
["bitfinex","ETHUSD",1724764441423,2.35774128,2622.8,2622.4,7.62638]
["bitfinex","ETHUSD",1724764441623,2.35774128,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1724764441855,3.8125,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1724764441856,0.07624128,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1724764442020,2.2959,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1724764442246,2.2959,2623.0,2622.6,7.62592]
["bitfinex","ETHUSD",1724764442447,2.37214128,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1724764442954,2.2959,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1724764443156,2.2959,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1724764443968,2.2959,2623.0,2622.6,7.62585]
["bitfinex","ETHUSD",1724764444165,2.2959,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1724764444458,0.07624128,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724764444856,3.88882128,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724764445166,0.07624128,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724764445378,0.07624128,2622.9,2622.1,11.48303859]
["bitfinex","ETHUSD",1724764445550,0.07624128,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724764447291,0.07624128,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1724764447455,3.81273,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1724764447657,2.4005,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724764447964,2.4005,2622.6,2622.0,11.19378]
["bitfinex","ETHUSD",1724764447965,0.07624128,2622.5,2622.0,11.19378]
["bitfinex","ETHUSD",1724764448169,3.88940128,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1724764448565,3.88940128,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1724764448566,3.81332,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1724764448864,2.4957,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1724764449186,0.07624128,2622.1,2621.6,3.8144]
["bitfinex","ETHUSD",1724764449569,3.89008128,2622.1,2621.4,3.8147]
["bitfinex","ETHUSD",1724764449817,3.81412,2621.9,2621.2,3.815]
["bitfinex","ETHUSD",1724764450023,3.89043128,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1724764450321,2.4801,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1724764450518,0.07624128,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1724764450880,3.89085128,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1724764451079,3.76475,2621.4,2620.7,3.81563]
["bitfinex","ETHUSD",1724764451378,0.07624128,2621.3,2620.8,3.81557]
["bitfinex","ETHUSD",1724764451987,0.07624128,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724764452187,0.07624128,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1724764454509,0.07624128,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1724764454714,0.07624128,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1724764455419,0.07624128,2621.5,2620.9,7.63075]
["bitfinex","ETHUSD",1724764455631,0.07624128,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724764456132,0.07624128,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1724764456287,7.70555128,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1724764456487,7.70555128,2621.5,2620.7,3.81569]
["bitfinex","ETHUSD",1724764456488,6.10436,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1724764456728,3.89121128,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1724764456887,0.07624128,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1724764457084,3.89114128,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1724764457335,3.89114128,2621.3,2620.7,7.63135]
["bitfinex","ETHUSD",1724764457542,3.89114128,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724764458425,0.07624128,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724764458634,0.07624128,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1724764458635,0.07624128,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1724764460459,3.89115128,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1724764460820,0.07624128,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1724764462059,0.07624128,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1724764462220,0.07624128,2621.3,2620.9,7.63085]
["bitfinex","ETHUSD",1724764462720,0.07624128,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1724764462918,0.07624128,2621.3,2620.9,7.63075]
["bitfinex","ETHUSD",1724764463130,0.07624128,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1724764463860,3.89121128,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724764465463,0.07624128,2621.3,2620.9,7.63096]
["bitfinex","ETHUSD",1724764465666,0.07624128,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724764465844,0.07624128,2621.3,2620.9,7.63088]
["bitfinex","ETHUSD",1724764466022,0.07624128,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1724764466529,3.89119128,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724764467766,0.07624128,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724764468265,2.2756,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724764468473,0.07624128,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1724764468626,0.07624128,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1724764468984,2.40904128,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1724764470070,2.40904128,2621.5,2621.0,7.63052]
["bitfinex","ETHUSD",1724764470071,2.3328,2621.5,2621.0,7.63052]
["bitfinex","ETHUSD",1724764470226,2.3328,2621.5,2621.0,3.81519]
["bitfinex","ETHUSD",1724764470629,2.3328,2621.5,2621.0,7.63038]
["bitfinex","ETHUSD",1724764470871,0.07624128,2621.4,2621.0,7.63038]
["bitfinex","ETHUSD",1724764471182,0.07624128,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1724764471773,3.89100128,2621.4,2620.8,3.81548]
["bitfinex","ETHUSD",1724764472078,3.89100128,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1724764472855,3.89100128,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1724764473056,0.07624128,2621.4,2621.0,7.63062]
["bitfinex","ETHUSD",1724764473256,2.3328,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724764473257,6.22367128,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724764473491,6.93092144,2622.1,2620.8,3.81552]
["bitfinex","ETHUSD",1724764473492,3.81323,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1724764473674,3.81323,2622.5,2621.4,6.24002144]
["bitfinex","ETHUSD",1724764473675,0.07624128,2622.5,2622.2,3.93092144]
["bitfinex","ETHUSD",1724764473873,0.07624128,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1724764473874,0.07624128,2622.5,2622.3,3.93092144]
["bitfinex","ETHUSD",1724764474199,0.07624128,2622.5,2621.6,7.74525144]
["bitfinex","ETHUSD",1724764474403,3.81386,2622.1,2621.4,3.81472]
["bitfinex","ETHUSD",1724764474560,6.15233128,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1724764474989,2.33834128,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1724764475185,2.33834128,2622.0,2621.2,3.81499]
["bitfinex","ETHUSD",1724764475557,3.81414,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1724764475901,0.07624128,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1724764477110,6.16305,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1724764477407,0.07624128,2621.6,2621.1,6.81504]
["bitfinex","ETHUSD",1724764477561,0.07624128,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1724764477767,2.42494128,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724764478065,2.3487,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724764478301,0.07624128,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1724764479562,0.07624128,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1724764480189,0.07624128,2621.6,2621.2,7.62996]
["bitfinex","ETHUSD",1724764480401,0.07624128,2621.6,2621.2,7.62988]
["bitfinex","ETHUSD",1724764480778,0.07624128,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1724764482602,0.07624128,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1724764482802,2.2929,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1724764482803,0.07624128,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1724764483178,6.10687,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724764483385,0.07624128,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724764483592,0.07624128,2621.9,2621.5,7.6292]
["bitfinex","ETHUSD",1724764483807,0.07624128,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1724764484473,3.89027128,2621.9,2621.3,7.62957]
["bitfinex","ETHUSD",1724764484913,3.89027128,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1724764486511,2.2929,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1724764486723,3.89060128,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1724764487013,3.89060128,2621.7,2620.3,3.81625]
["bitfinex","ETHUSD",1724764487014,3.81556,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1724764487217,0.07624128,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1724764487370,0.07624128,2620.8,2620.3,7.63252]
["bitfinex","ETHUSD",1724764487577,0.07624128,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1724764488222,0.07624128,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724764488580,0.07624128,2620.8,2620.1,3.81651]
["bitfinex","ETHUSD",1724764488581,3.89189128,2620.8,2620.1,3.81651]
["bitfinex","ETHUSD",1724764488792,3.89189128,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724764488793,0.07624128,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724764489122,0.07624128,2620.8,2620.3,7.63253]
["bitfinex","ETHUSD",1724764489413,0.07624128,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724764490513,3.81473,2621.5,2620.4,0.07632431]
["bitfinex","ETHUSD",1724764490716,6.38310128,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724764491010,6.38310128,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1724764491011,2.4921,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1724764491212,0.07624128,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1724764491582,0.07624128,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724764491913,0.07624128,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724764492421,0.07624128,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1724764492722,2.4921,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1724764492877,2.4921,2621.3,2621.0,7.63054]
["bitfinex","ETHUSD",1724764493079,0.07624128,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1724764493279,2.47594128,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724764493477,2.3997,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1724764493827,0.07624128,2621.5,2621.2,3.81492]
["bitfinex","ETHUSD",1724764494012,0.07624128,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1724764494523,3.81477,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1724764494681,0.07624128,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1724764495022,3.89118128,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724764495224,2.4461,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724764495383,0.07624128,2621.1,2620.7,7.63135]
["bitfinex","ETHUSD",1724764495578,0.07624128,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724764495809,2.4461,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724764495810,2.52234128,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724764497100,2.52234128,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724764497302,2.52234128,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724764497620,0.07624128,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724764497823,0.07624128,2621.4,2621.0,7.63058]
["bitfinex","ETHUSD",1724764497986,0.07624128,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1724764498318,0.07624128,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1724764499098,0.07624128,2621.4,2621.0,7.63048]
["bitfinex","ETHUSD",1724764499316,0.07624128,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1724764499652,0.07624128,2621.4,2621.0,7.63049]
["bitfinex","ETHUSD",1724764499998,0.07624128,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1724764500296,0.07624128,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724764500626,0.07624128,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724764500991,0.07624128,2621.4,2620.6,10.38]
["bitfinex","ETHUSD",1724764500992,0.07624128,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1724764501328,2.3596,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1724764501329,2.3596,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1724764501984,2.3596,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1724764502596,2.3596,2621.5,2620.6,10.38]
["bitfinex","ETHUSD",1724764502803,3.81497,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1724764502985,0.07624128,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1724764504830,3.89116128,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724764505327,0.07624128,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1724764505639,0.07624128,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1724764505953,2.2625,2622.5,2621.7,3.81421]
["bitfinex","ETHUSD",1724764506125,0.07624128,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1724764506326,0.07624128,2622.4,2621.6,7.38]
["bitfinex","ETHUSD",1724764506327,6.08683,2622.1,2621.6,7.38]
["bitfinex","ETHUSD",1724764506543,7.70424128,2622.0,2621.6,7.38]
["bitfinex","ETHUSD",1724764506698,3.81411,2621.9,2621.6,7.38]
["bitfinex","ETHUSD",1724764506900,2.273,2622.1,2621.1,11.31061687]
["bitfinex","ETHUSD",1724764507133,2.273,2622.1,2621.4,7.62939]
["bitfinex","ETHUSD",1724764507134,2.34924128,2622.1,2621.4,7.62939]
["bitfinex","ETHUSD",1724764507358,6.16307128,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1724764507538,3.81388,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1724764507707,0.07624128,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1724764508111,0.07624128,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724764508405,2.273,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1724764508406,0.07624128,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1724764508605,0.07624128,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1724764509008,2.273,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1724764509209,2.34924128,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1724764509891,2.273,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1724764511032,3.81335,2622.4,2621.8,7.62816]
["bitfinex","ETHUSD",1724764511033,0.07624128,2622.3,2621.8,7.62816]
["bitfinex","ETHUSD",1724764511233,2.2711,2622.4,2621.7,3.93061687]
["bitfinex","ETHUSD",1724764511441,2.2711,2622.4,2622.0,3.81375]
["bitfinex","ETHUSD",1724764512044,2.34734128,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724764512257,2.34734128,2622.4,2621.2,6.29351]
["bitfinex","ETHUSD",1724764512258,2.2659,2622.1,2621.2,6.29351]
["bitfinex","ETHUSD",1724764512446,2.2659,2622.1,2621.2,3.81491]
["bitfinex","ETHUSD",1724764512447,3.81425,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1724764512612,0.07624128,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1724764513845,0.07624128,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1724764514934,0.07624128,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1724764515135,0.07624128,2621.9,2621.4,7.62938]
["bitfinex","ETHUSD",1724764515342,0.07624128,2621.9,2621.1,7.38]
["bitfinex","ETHUSD",1724764515343,0.07624128,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1724764515659,2.34214128,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1724764515830,2.34214128,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1724764516034,2.2659,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1724764518336,0.07624128,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1724764518668,0.07624128,2622.2,2621.8,7.62814]
["bitfinex","ETHUSD",1724764518822,6.15578128,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1724764522640,6.26276128,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724764523460,3.88912128,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724764523867,0.07624128,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724764524365,2.45004128,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1724764525445,6.26278128,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1724764525650,3.81303,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1724764525904,3.81345,2622.3,2622.0,7.38]
["bitfinex","ETHUSD",1724764526050,3.88969128,2622.3,2622.0,7.38]
["bitfinex","ETHUSD",1724764526969,6.309,2622.4,2622.0,7.38]
["bitfinex","ETHUSD",1724764527289,6.38524128,2622.4,2622.0,7.38]
["bitfinex","ETHUSD",1724764527459,10.12238,2622.4,2622.0,7.38]
["bitfinex","ETHUSD",1724764527672,3.81374,2622.1,2621.7,7.38]
["bitfinex","ETHUSD",1724764527993,3.81374,2622.1,2621.7,11.1943]
["bitfinex","ETHUSD",1724764528365,0.07624128,2622.0,2621.7,11.1943]
["bitfinex","ETHUSD",1724764528552,3.88983128,2622.2,2621.7,11.1943]
["bitfinex","ETHUSD",1724764528753,0.07624128,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724764528974,0.07624128,2622.2,2621.7,11.19425]
["bitfinex","ETHUSD",1724764528975,0.07624128,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724764529194,0.07624128,2622.2,2621.7,11.19425]
["bitfinex","ETHUSD",1724764529195,3.88984128,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724764529563,3.88984128,2622.2,2621.7,7.38]
["bitfinex","ETHUSD",1724764530192,3.88984128,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724764530355,3.8136,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724764530777,0.07624128,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1724764531153,3.88969128,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724764531767,0.07624128,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1724764532109,2.4957,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1724764532110,6.30901,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724764532286,0.07624128,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1724764532767,0.07624128,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724764533360,3.88946128,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724764533690,0.07624128,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1724764533856,0.07624128,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1724764534657,0.07624128,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724764535267,0.07624128,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1724764535505,2.4063,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724764536911,3.81282,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724764537111,3.88906128,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724764538061,7.70189128,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724764538263,3.88911128,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724764539881,3.88911128,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1724764540192,3.88911128,2622.7,2622.2,3.88977374]
["bitfinex","ETHUSD",1724764541509,3.88911128,2622.7,2622.2,3.88976374]
["bitfinex","ETHUSD",1724764541866,3.88911128,2622.7,2622.2,7.70328374]
["bitfinex","ETHUSD",1724764542373,3.88911128,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724764542968,0.07624128,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724764543167,3.88906128,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1724764543401,3.88906128,2622.8,2622.2,0.07626371]
["bitfinex","ETHUSD",1724764543402,2.4624,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1724764543603,6.27502,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724764543805,6.27502,2622.9,2622.4,7.6265]
["bitfinex","ETHUSD",1724764543964,6.35126128,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724764544506,3.81273,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1724764546101,6.35121128,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724764546310,2.3082,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724764546610,0.07624128,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1724764546907,3.81165,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1724764547078,3.88765128,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724764547822,3.8109,2624.1,2623.0,6.18282586]
["bitfinex","ETHUSD",1724764547823,3.81097,2624.1,2623.3,4.00286295]
["bitfinex","ETHUSD",1724764547970,7.5753103,2625.5,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764547971,2.3487,2624.5,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764548167,6.23519128,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1724764548409,0.07624128,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724764548719,0.07624128,2624.5,2624.1,7.62146]
["bitfinex","ETHUSD",1724764549003,3.81054,2624.3,2623.7,2.472]
["bitfinex","ETHUSD",1724764549179,10.07456,2624.3,2623.7,6.81127]
["bitfinex","ETHUSD",1724764549376,10.07456,2624.3,2623.6,3.92662586]
["bitfinex","ETHUSD",1724764549377,2.4534,2624.3,2623.6,3.92662586]
["bitfinex","ETHUSD",1724764549607,3.81077,2624.2,2623.6,7.73809586]
["bitfinex","ETHUSD",1724764549809,0.07624128,2624.1,2623.6,7.73809586]
["bitfinex","ETHUSD",1724764550021,0.07624128,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1724764550165,6.26359,2624.6,2623.9,3.811]
["bitfinex","ETHUSD",1724764550166,0.07624128,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1724764550371,3.88658128,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1724764550571,3.81043,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1724764550794,3.81043,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1724764550795,0.07624128,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1724764551200,3.81077,2624.2,2623.6,7.73816586]
["bitfinex","ETHUSD",1724764551398,0.07624128,2624.5,2623.6,3.92662586]
["bitfinex","ETHUSD",1724764551603,3.88649128,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724764552120,3.81041,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1724764552415,3.88655128,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724764553211,0.07624128,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724764553691,3.88657128,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724764555308,3.87956232,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724764557220,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1724764558715,0.06923232,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724764558716,3.87949232,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724764560220,3.87949232,2624.5,2624.0,7.62184]
["bitfinex","ETHUSD",1724764560221,0.06923232,2624.5,2624.0,7.62184]
["bitfinex","ETHUSD",1724764560402,7.45,2625.2,2624.2,3.81061]
["bitfinex","ETHUSD",1724764560403,3.81,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1724764560610,0.06923232,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1724764561017,3.87935232,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1724764561490,0.06923232,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1724764561818,0.06923232,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724764562721,3.87919232,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724764563059,3.81017,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724764564762,7.62035,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724764564963,3.87952232,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724764565557,0.06923232,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724764566060,0.06923232,2624.5,2623.9,7.73762586]
["bitfinex","ETHUSD",1724764566399,6.18859,2624.4,2623.7,11.11131]
["bitfinex","ETHUSD",1724764566660,3.81068,2624.2,2623.7,11.11131]
["bitfinex","ETHUSD",1724764567369,3.87978232,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1724764567737,0.06923232,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724764568787,3.87978232,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724764569363,3.87978232,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1724764569364,0.06923232,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1724764569927,0.06923232,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1724764570370,6.25283,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1724764570571,6.25283,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1724764570572,2.4426,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1724764570770,0.06923232,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724764571601,3.87925232,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724764574000,3.87925232,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724764575444,7.62032,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1724764575759,0.06923232,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1724764576245,3.8101,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1724764576832,3.81046,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1724764577028,2.36123232,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1724764580027,3.87963232,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1724764580235,3.87963232,2624.4,2623.9,11.54869586]
["bitfinex","ETHUSD",1724764580433,3.87963232,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1724764580633,0.06923232,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1724764580960,0.06923232,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1724764581666,3.87956232,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1724764582366,3.8104,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1724764583141,3.8104,2624.4,2623.9,7.73772586]
["bitfinex","ETHUSD",1724764584426,3.87948232,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724764584661,3.87948232,2624.5,2624.0,7.62185]
["bitfinex","ETHUSD",1724764584975,3.8097,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1724764584976,3.80985,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724764585130,3.87908232,2624.8,2624.3,7.62092]
["bitfinex","ETHUSD",1724764585327,3.80996,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1724764586171,3.80996,2624.7,2624.2,7.73729586]
["bitfinex","ETHUSD",1724764586350,0.06923232,2624.7,2623.9,7.73764586]
["bitfinex","ETHUSD",1724764586556,3.81032,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724764586753,3.87955232,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724764587431,3.87955232,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724764587432,3.81032,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724764587765,2.38433232,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724764587941,6.19449232,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724764588671,1.00045823,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1724764588993,0.06923232,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1724764589974,3.87908232,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1724764590185,4.89310455,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724764590380,4.89310455,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1724764590572,8.70315455,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1724764590746,0.87031546,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1724764590948,0.06923232,2624.5,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764591145,2.4503,2624.6,2623.9,4.00283975]
["bitfinex","ETHUSD",1724764591501,2.4503,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1724764591646,0.24503,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1724764592143,7.68902232,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724764592344,3.80988,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1724764592588,2.4899,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724764592888,0.24899,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724764594383,0.24899,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1724764595179,0.24899,2624.8,2624.2,7.73718586]
["bitfinex","ETHUSD",1724764595180,4.05884,2624.8,2624.2,7.73718586]
["bitfinex","ETHUSD",1724764595382,3.81018,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1724764595590,3.87954232,2624.5,2624.0,11.11084]
["bitfinex","ETHUSD",1724764595890,0.76897223,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1724764596045,6.23309232,2624.5,2624.0,7.62175]
["bitfinex","ETHUSD",1724764596383,6.23309232,2624.5,2624.0,3.81084]
["bitfinex","ETHUSD",1724764596682,0.62330923,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1724764597482,0.62330923,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1724764599293,0.62330923,2624.4,2623.9,7.73765586]
["bitfinex","ETHUSD",1724764599294,4.43370923,2624.4,2623.9,7.73765586]
["bitfinex","ETHUSD",1724764599494,4.79163178,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1724764599649,0.06923232,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1724764599844,0.06923232,2624.2,2623.6,3.92662586]
["bitfinex","ETHUSD",1724764599845,2.4815,2624.1,2623.6,7.73816586]
["bitfinex","ETHUSD",1724764600047,2.4815,2623.9,2623.3,3.81195]
["bitfinex","ETHUSD",1724764600274,3.88051232,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1724764600481,0.06923232,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1724764600671,1.08652755,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1724764600876,4.89783755,2623.8,2623.2,3.92662586]
["bitfinex","ETHUSD",1724764601075,1.08652755,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1724764601276,1.08652755,2623.8,2622.9,6.26863]
["bitfinex","ETHUSD",1724764601277,2.4054,2623.6,2622.9,3.81252]
["bitfinex","ETHUSD",1724764601511,0.06923232,2623.5,2622.9,3.81252]
["bitfinex","ETHUSD",1724764602119,0.06923232,2623.5,2622.7,3.81282]
["bitfinex","ETHUSD",1724764602478,2.3604,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1724764602680,2.3604,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724764602681,2.42963232,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724764602909,2.42963232,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1724764603107,2.80443962,2623.4,2622.9,7.73909586]
["bitfinex","ETHUSD",1724764603447,6.1719,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1724764603581,0.06923232,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1724764603784,0.68642232,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1724764604082,0.68642232,2623.6,2622.9,3.81252]
["bitfinex","ETHUSD",1724764604083,3.81178,2623.5,2622.9,3.81252]
["bitfinex","ETHUSD",1724764604298,0.44982023,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1724764604616,0.44982023,2623.4,2622.9,7.62501]
["bitfinex","ETHUSD",1724764604785,0.44982023,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1724764605604,0.44982023,2623.4,2623.0,3.88862864]
["bitfinex","ETHUSD",1724764605788,0.44982023,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1724764606487,0.80733802,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1724764606688,0.80733802,2623.3,2622.9,7.62498]
["bitfinex","ETHUSD",1724764606887,0.06923232,2623.6,2622.9,3.88872887]
["bitfinex","ETHUSD",1724764607082,0.06923232,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1724764607438,2.395,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724764607585,3.80954,2625.0,2623.6,4.00285191]
["bitfinex","ETHUSD",1724764607586,2.395,2624.3,2623.6,4.00285191]
["bitfinex","ETHUSD",1724764607829,3.87992232,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1724764608545,3.81093,2624.1,2623.6,7.73817586]
["bitfinex","ETHUSD",1724764608760,4.43842223,2624.1,2623.6,7.73817586]
["bitfinex","ETHUSD",1724764608925,3.81135,2623.8,2623.3,7.73851586]
["bitfinex","ETHUSD",1724764609272,3.81135,2623.8,2623.3,3.92662586]
["bitfinex","ETHUSD",1724764609273,3.81163,2623.6,2623.3,3.92662586]
["bitfinex","ETHUSD",1724764609565,3.81179,2623.5,2623.0,7.73903586]
["bitfinex","ETHUSD",1724764609764,4.26910855,2623.5,2623.0,7.73903586]
["bitfinex","ETHUSD",1724764610070,8.08092855,2623.5,2623.0,7.73903586]
["bitfinex","ETHUSD",1724764610229,0.38808623,2623.5,2623.1,3.88850976]
["bitfinex","ETHUSD",1724764610429,3.88047232,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1724764610975,3.81126,2623.8,2623.3,7.73847586]
["bitfinex","ETHUSD",1724764611139,0.38804923,2623.7,2623.3,7.73847586]
["bitfinex","ETHUSD",1724764611345,0.38804923,2623.7,2623.3,3.92662586]
["bitfinex","ETHUSD",1724764611346,4.26877155,2623.7,2623.3,3.92662586]
["bitfinex","ETHUSD",1724764611571,4.19953923,2623.7,2623.3,3.92662586]
["bitfinex","ETHUSD",1724764612379,4.19953923,2623.7,2623.3,7.73860586]
["bitfinex","ETHUSD",1724764612380,0.38804923,2623.7,2623.3,7.73860586]
["bitfinex","ETHUSD",1724764613388,0.38804923,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1724764614069,2.3992,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1724764614258,3.8105,2624.4,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764614259,6.21267232,2624.3,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764614457,3.81069,2624.2,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764615173,7.62148,2624.2,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764616057,3.81069,2624.2,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764619381,2.3329,2624.3,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764619742,6.795902,2624.3,2623.9,3.92662586]
["bitfinex","ETHUSD",1724764619985,2.3329,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724764620145,3.87955232,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724764620346,3.8104,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1724764621146,4.44275323,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1724764621376,4.44275323,2624.4,2624.0,7.62185]
["bitfinex","ETHUSD",1724764621377,0.63235323,2624.4,2624.0,7.62185]
["bitfinex","ETHUSD",1724764621683,3.80998,2624.7,2624.1,3.88691231]
["bitfinex","ETHUSD",1724764621897,0.06923232,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1724764623017,3.87934232,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1724764623602,0.06923232,2624.6,2624.2,7.62128]
["bitfinex","ETHUSD",1724764623819,6.585424,2624.9,2624.3,7.81326347]
["bitfinex","ETHUSD",1724764623988,6.585424,2624.9,2624.3,10.08585347]
["bitfinex","ETHUSD",1724764624324,0.72777472,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1724764624615,3.87925232,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724764624814,6.14135,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724764624971,6.21058232,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724764625169,6.8458624,2624.8,2624.1,3.92662586]
["bitfinex","ETHUSD",1724764625467,3.80982,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1724764627012,3.87919232,2624.7,2624.2,7.6212]
["bitfinex","ETHUSD",1724764627207,4.190942,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724764627414,3.81013,2624.6,2624.1,6.24462586]
["bitfinex","ETHUSD",1724764627713,3.81013,2624.6,2624.2,0.07620263]
["bitfinex","ETHUSD",1724764627714,3.81025,2624.5,2624.2,0.07620263]
["bitfinex","ETHUSD",1724764628095,7.62034,2624.6,2624.2,0.07620263]
["bitfinex","ETHUSD",1724764628488,3.81026,2624.5,2624.2,0.07620263]
["bitfinex","ETHUSD",1724764629084,0.4191242,2624.5,2624.1,3.92662586]
["bitfinex","ETHUSD",1724764629287,0.4191242,2624.5,2624.0,7.3]
["bitfinex","ETHUSD",1724764629288,7.62166,2624.1,2624.0,7.3]
["bitfinex","ETHUSD",1724764629497,3.8112,2623.9,2623.6,9.20322586]
["bitfinex","ETHUSD",1724764629902,7.6219,2624.1,2623.8,3.92662586]
["bitfinex","ETHUSD",1724764630516,3.81093,2624.1,2623.8,3.92662586]
["bitfinex","ETHUSD",1724764631315,3.81099,2624.0,2623.8,3.92662586]
["bitfinex","ETHUSD",1724764632720,3.8108,2624.2,2623.8,3.92662586]
["bitfinex","ETHUSD",1724764633085,7.6216,2624.2,2623.8,3.92662586]
["bitfinex","ETHUSD",1724764633492,3.8109,2624.1,2623.8,3.92662586]
["bitfinex","ETHUSD",1724764634076,3.811,2624.0,2623.8,3.92662586]
["bitfinex","ETHUSD",1724764635032,3.8117,2623.5,2623.4,7.3]
["bitfinex","ETHUSD",1724764635339,0.06923232,2623.9,2622.9,7.3]
["bitfinex","ETHUSD",1724764635340,2.3935,2623.6,2622.9,7.3]
["bitfinex","ETHUSD",1724764635514,3.81187,2623.4,2622.9,11.11248]
["bitfinex","ETHUSD",1724764635735,0.06923232,2623.4,2622.6,3.8129]
["bitfinex","ETHUSD",1724764635895,3.81258,2622.9,2622.5,3.92662586]
["bitfinex","ETHUSD",1724764636095,0.06923232,2623.4,2622.0,4.38078077]
["bitfinex","ETHUSD",1724764636096,3.81317,2622.5,2622.1,2.3601]
["bitfinex","ETHUSD",1724764636413,3.81317,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1724764636620,3.81353,2622.3,2621.8,2.3254]
["bitfinex","ETHUSD",1724764637381,3.81359,2622.2,2621.8,2.3254]
["bitfinex","ETHUSD",1724764637992,7.62671,2622.4,2621.8,2.3254]
["bitfinex","ETHUSD",1724764638213,3.81199,2623.3,2622.1,3.81361]
["bitfinex","ETHUSD",1724764638515,7.62566,2622.8,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764638725,7.62566,2622.8,2622.2,4.00288864]
["bitfinex","ETHUSD",1724764639225,3.8129,2622.7,2622.2,4.00288864]
["bitfinex","ETHUSD",1724764639409,3.81305,2622.6,2622.2,4.00288864]
["bitfinex","ETHUSD",1724764639600,3.81305,2622.6,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764640487,7.62616,2622.6,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764640711,3.81305,2622.6,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764640900,7.62615,2622.6,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764641113,3.81279,2622.8,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764641313,3.81279,2622.8,2622.3,0.07626312]
["bitfinex","ETHUSD",1724764642003,0.30642232,2622.9,2622.3,0.07626312]
["bitfinex","ETHUSD",1724764642004,3.81287,2622.7,2622.3,0.07626312]
["bitfinex","ETHUSD",1724764643414,3.81272,2622.8,2622.3,0.07626312]
["bitfinex","ETHUSD",1724764643743,3.81272,2622.8,2622.3,3.16610702]
["bitfinex","ETHUSD",1724764644452,7.62555,2622.8,2622.3,2.3082]
["bitfinex","ETHUSD",1724764644602,3.81301,2622.6,2622.0,6.23482586]
["bitfinex","ETHUSD",1724764644808,3.81347,2622.3,2622.1,3.0]
["bitfinex","ETHUSD",1724764645002,0.06923232,2622.5,2621.6,3.81437]
["bitfinex","ETHUSD",1724764645003,0.06923232,2622.5,2621.7,2.3082]
["bitfinex","ETHUSD",1724764645244,3.81388,2622.0,2621.6,3.92662586]
["bitfinex","ETHUSD",1724764645452,3.81383,2622.1,2621.6,7.74108586]
["bitfinex","ETHUSD",1724764645604,3.81349,2622.3,2621.6,7.74100586]
["bitfinex","ETHUSD",1724764645805,3.81369,2622.2,2621.6,7.74100586]
["bitfinex","ETHUSD",1724764646039,3.81375,2622.1,2621.6,7.74100586]
["bitfinex","ETHUSD",1724764646235,3.81375,2622.1,2621.6,11.55538586]
["bitfinex","ETHUSD",1724764646439,3.81375,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724764646644,3.81403,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1724764646942,3.81375,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724764647143,7.62709,2622.3,2621.8,0.07627659]
["bitfinex","ETHUSD",1724764647316,3.81322,2622.5,2622.0,7.74048586]
["bitfinex","ETHUSD",1724764647525,3.81322,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764647920,3.81332,2622.4,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764648132,3.81314,2622.6,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764649148,7.62651,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764649365,3.8133,2622.4,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764650047,3.81323,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764651217,7.62591,2622.7,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764651557,3.81304,2622.6,2622.1,3.88990696]
["bitfinex","ETHUSD",1724764652365,3.81326,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764652794,7.62651,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764653263,3.81325,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764653934,7.6265,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764654365,7.62652,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764654556,7.62651,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764654765,3.81324,2622.5,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764654948,3.81331,2622.4,2622.1,0.07626696]
["bitfinex","ETHUSD",1724764655145,3.81359,2622.2,2622.0,3.92662586]
["bitfinex","ETHUSD",1724764655462,3.81381,2622.1,2621.7,6.92662586]
["bitfinex","ETHUSD",1724764655972,3.81388,2622.0,2621.7,6.92662586]
["bitfinex","ETHUSD",1724764656347,7.62728,2622.2,2621.7,6.92662586]
["bitfinex","ETHUSD",1724764656548,7.62729,2622.2,2621.7,10.74090586]
["bitfinex","ETHUSD",1724764657069,7.62728,2622.2,2621.7,10.74090586]
["bitfinex","ETHUSD",1724764657272,3.81359,2622.2,2621.7,10.74090586]
["bitfinex","ETHUSD",1724764657783,7.62728,2622.2,2621.7,10.74090586]
["bitfinex","ETHUSD",1724764657985,3.81359,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1724764658280,3.81359,2622.2,2621.8,3.8904023]
["bitfinex","ETHUSD",1724764660341,3.81315,2622.5,2622.0,3.92662586]
["bitfinex","ETHUSD",1724764660543,3.81309,2622.6,2622.1,0.07626386]
["bitfinex","ETHUSD",1724764660739,3.81316,2622.5,2622.1,0.07626386]
["bitfinex","ETHUSD",1724764661536,3.81316,2622.5,2622.1,3.88998386]
["bitfinex","ETHUSD",1724764663159,3.8133,2622.4,2622.1,0.07626386]
["bitfinex","ETHUSD",1724764663564,3.81316,2622.5,2622.1,0.07626386]
["bitfinex","ETHUSD",1724764664345,7.62639,2622.5,2622.1,0.07626386]
["bitfinex","ETHUSD",1724764664544,3.81332,2622.4,2622.1,0.07626386]
["bitfinex","ETHUSD",1724764664848,3.81373,2622.1,2621.8,2.4044]
["bitfinex","ETHUSD",1724764665046,3.81373,2622.1,2621.7,14.22662586]
["bitfinex","ETHUSD",1724764667849,3.81369,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1724764668283,3.81338,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1724764668587,3.81287,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724764668786,3.81287,2622.7,2622.2,3.88984379]
["bitfinex","ETHUSD",1724764668940,11.26236,2623.1,2622.3,3.92662586]
["bitfinex","ETHUSD",1724764668941,7.45,2623.1,2622.3,3.92662586]
["bitfinex","ETHUSD",1724764669145,3.81274,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1724764669347,3.81274,2622.8,2622.4,3.88952657]
["bitfinex","ETHUSD",1724764669577,3.88166232,2623.0,2622.4,3.88952657]
["bitfinex","ETHUSD",1724764669789,3.81243,2623.0,2622.5,10.00275586]
["bitfinex","ETHUSD",1724764669998,3.81267,2622.9,2622.5,6.18962586]
["bitfinex","ETHUSD",1724764670154,3.81187,2623.4,2622.5,6.18962586]
["bitfinex","ETHUSD",1724764670155,3.81172,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1724764670356,3.81208,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764670748,7.6242,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764670948,3.81217,2623.2,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764671270,0.381172,2623.5,2622.7,3.92662586]
["bitfinex","ETHUSD",1724764671271,3.81229,2623.1,2622.7,3.92662586]
["bitfinex","ETHUSD",1724764675559,4.574416,2623.3,2622.9,0.07624259]
["bitfinex","ETHUSD",1724764675860,3.81213,2623.2,2622.9,0.07624259]
["bitfinex","ETHUSD",1724764676048,7.62434,2623.2,2622.8,3.92662586]
["bitfinex","ETHUSD",1724764676253,8.0817886,2623.2,2622.8,3.92662586]
["bitfinex","ETHUSD",1724764676474,4.2695786,2623.2,2622.8,3.92662586]
["bitfinex","ETHUSD",1724764677199,3.81229,2623.1,2622.8,3.92662586]
["bitfinex","ETHUSD",1724764677498,7.62504,2623.0,2622.6,5.2753]
["bitfinex","ETHUSD",1724764677789,3.8125,2623.0,2622.6,5.35155218]
["bitfinex","ETHUSD",1724764678099,7.62503,2623.0,2622.6,5.2753]
["bitfinex","ETHUSD",1724764678281,3.81263,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1724764679393,3.88151232,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1724764679907,3.81244,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1724764680102,3.81228,2623.1,2622.6,6.813]
["bitfinex","ETHUSD",1724764680330,4.33882092,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724764680486,4.2695886,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724764680676,2.3651,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1724764680677,3.81195,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1724764680916,2.43433232,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1724764681121,3.81185,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1724764681526,2.3651,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1724764681527,6.17648,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1724764681730,3.81156,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724764681932,0.617648,2623.7,2623.3,3.88816196]
["bitfinex","ETHUSD",1724764682095,3.81105,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724764682436,7.62214,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724764682577,3.81119,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1724764682971,3.81128,2623.8,2623.4,0.07622623]
["bitfinex","ETHUSD",1724764683784,3.81163,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1724764683981,3.81163,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724764684635,3.81178,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1724764684796,3.81178,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1724764685227,6.13603,2623.6,2623.1,6.81219]
["bitfinex","ETHUSD",1724764685786,3.81163,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724764686008,3.81137,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1724764686199,3.88060232,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1724764686388,7.69195232,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1724764686614,3.88058232,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1724764686831,4.89292755,2623.8,2623.2,6.26356348]
["bitfinex","ETHUSD",1724764687143,3.81162,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724764687309,3.81162,2623.6,2623.1,10.73889586]
["bitfinex","ETHUSD",1724764687641,7.62327,2623.6,2623.1,10.73889586]
["bitfinex","ETHUSD",1724764687852,4.82369523,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1724764688148,0.06923232,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1724764688301,3.8118,2623.5,2622.9,6.09813]
["bitfinex","ETHUSD",1724764688506,4.574258,2623.4,2622.9,2.2857]
["bitfinex","ETHUSD",1724764688811,4.574258,2623.4,2622.8,7.73926586]
["bitfinex","ETHUSD",1724764688812,3.8122,2623.2,2622.8,3.92662586]
["bitfinex","ETHUSD",1724764689011,3.8122,2623.2,2622.8,7.73933586]
["bitfinex","ETHUSD",1724764689844,0.99965923,2623.2,2622.8,7.73930586]
["bitfinex","ETHUSD",1724764690329,3.81201,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1724764690707,3.81201,2623.3,2622.8,7.73932586]
["bitfinex","ETHUSD",1724764690927,6.11512,2623.4,2622.8,3.92662586]
["bitfinex","ETHUSD",1724764690928,3.88137232,2623.2,2622.8,3.92662586]
["bitfinex","ETHUSD",1724764691129,3.88137232,2623.2,2622.4,6.81317]
["bitfinex","ETHUSD",1724764691130,3.81229,2623.1,2622.5,7.73963586]
["bitfinex","ETHUSD",1724764691441,0.06923232,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1724764691650,3.88158232,2623.1,2622.6,6.81298]
["bitfinex","ETHUSD",1724764692343,3.81266,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724764692517,3.81266,2622.9,2622.2,15.04009586]
["bitfinex","ETHUSD",1724764692518,3.81294,2622.7,2622.2,11.11347]
["bitfinex","ETHUSD",1724764692714,3.81294,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1724764692913,8.24485723,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1724764693149,3.81301,2622.6,2622.1,9.96625]
["bitfinex","ETHUSD",1724764693318,3.81301,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1724764693815,4.50103955,2622.7,2622.2,7.74021586]
["bitfinex","ETHUSD",1724764694021,4.43180723,2622.7,2622.2,7.74021586]
["bitfinex","ETHUSD",1724764694744,3.81318,2622.5,2622.0,3.92662586]
["bitfinex","ETHUSD",1724764694948,0.51933628,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1724764694949,4.33234628,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1724764695155,4.26311396,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1724764695444,4.26311396,2622.6,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764697044,4.26314396,2622.6,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764697203,4.26314396,2622.6,2622.1,7.6273]
["bitfinex","ETHUSD",1724764697620,4.26314396,2622.6,2622.2,3.92662586]
["bitfinex","ETHUSD",1724764697995,4.26314396,2622.6,2622.2,7.74021586]
["bitfinex","ETHUSD",1724764698252,0.45010396,2622.6,2622.2,7.74021586]
["bitfinex","ETHUSD",1724764700243,0.45010396,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1724764700244,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724764700453,6.877252,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764700616,3.81204,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764700821,7.62411,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764701016,3.81204,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764701548,7.62415,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764701765,8.39348823,2623.3,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764702139,3.81216,2623.2,2622.9,3.92662586]
["bitfinex","ETHUSD",1724764702352,3.81231,2623.1,2622.7,6.30652586]
["bitfinex","ETHUSD",1724764702549,3.81231,2623.1,2622.7,6.38277538]
["bitfinex","ETHUSD",1724764703323,3.81214,2623.2,2622.7,10.19562538]
["bitfinex","ETHUSD",1724764703560,3.81174,2623.5,2622.9,7.73910586]
["bitfinex","ETHUSD",1724764703721,3.81186,2623.4,2623.0,0.07624077]
["bitfinex","ETHUSD",1724764703927,3.81215,2623.2,2622.7,10.11938586]
["bitfinex","ETHUSD",1724764704138,3.81215,2623.2,2622.8,3.07624342]
["bitfinex","ETHUSD",1724764704342,3.81231,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1724764704751,3.81245,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1724764704967,3.81245,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1724764705652,8.46332743,2623.2,2622.6,6.81293]
["bitfinex","ETHUSD",1724764705853,8.46332743,2623.2,2622.6,10.62585]
["bitfinex","ETHUSD",1724764706025,3.81229,2623.1,2622.6,6.81292]
["bitfinex","ETHUSD",1724764706427,4.65108743,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1724764706725,4.65108743,2623.2,2622.7,3.88900738]
["bitfinex","ETHUSD",1724764707126,8.46333743,2623.2,2622.7,3.88900738]
["bitfinex","ETHUSD",1724764707565,4.65108743,2623.2,2622.7,3.88900738]
["bitfinex","ETHUSD",1724764707763,3.81186,2623.4,2622.8,10.23049447]
["bitfinex","ETHUSD",1724764708067,4.193046,2623.4,2622.8,10.23049447]
["bitfinex","ETHUSD",1724764708368,3.81206,2623.3,2622.8,10.23049447]
["bitfinex","ETHUSD",1724764709864,7.62439,2623.2,2622.8,6.34162586]
["bitfinex","ETHUSD",1724764710074,3.81213,2623.2,2622.8,6.34162586]
["bitfinex","ETHUSD",1724764711067,3.81213,2623.2,2622.5,7.3]
["bitfinex","ETHUSD",1724764711068,0.06923232,2623.1,2622.5,7.3]
["bitfinex","ETHUSD",1724764711244,3.8128,2622.8,2622.3,6.24028]
["bitfinex","ETHUSD",1724764711445,8.25028,2622.8,2622.3,6.24028]
["bitfinex","ETHUSD",1724764711641,3.81286,2622.7,2622.3,6.24028]
["bitfinex","ETHUSD",1724764711826,3.81286,2622.7,2622.3,2.4269]
["bitfinex","ETHUSD",1724764712027,3.81286,2622.7,2622.0,7.3]
["bitfinex","ETHUSD",1724764712028,0.06923232,2622.7,2622.0,11.1138]
["bitfinex","ETHUSD",1724764712261,3.81355,2622.3,2621.9,2.4353]
["bitfinex","ETHUSD",1724764712444,3.88278232,2622.3,2621.7,11.55504586]
["bitfinex","ETHUSD",1724764712646,4.64547432,2622.3,2621.7,11.55506586]
["bitfinex","ETHUSD",1724764712849,4.64547432,2622.3,2621.7,7.74082586]
["bitfinex","ETHUSD",1724764713060,4.64547432,2622.3,2621.7,11.55506586]
["bitfinex","ETHUSD",1724764713391,4.64547432,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724764714294,4.64547432,2622.3,2621.7,7.74082586]
["bitfinex","ETHUSD",1724764714477,4.64547432,2622.3,2621.7,11.55505586]
["bitfinex","ETHUSD",1724764714663,4.64547432,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724764715392,4.576242,2622.3,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764715562,3.88249232,2622.5,2621.9,7.74054586]
["bitfinex","ETHUSD",1724764715892,7.62669,2622.4,2621.9,7.74054586]
["bitfinex","ETHUSD",1724764716552,3.81344,2622.3,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764716750,0.06923232,2622.3,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764716950,3.81359,2622.2,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764717889,8.617199,2622.4,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764718302,3.81345,2622.3,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764718505,4.803779,2622.4,2621.9,7.74064586]
["bitfinex","ETHUSD",1724764719985,3.81351,2622.3,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764720192,3.81359,2622.2,2621.9,3.92662586]
["bitfinex","ETHUSD",1724764720390,3.81375,2622.1,2621.7,3.92662586]
["bitfinex","ETHUSD",1724764720638,3.81359,2622.2,2621.7,3.92662586]
["bitfinex","ETHUSD",1724764720838,3.81359,2622.2,2621.7,7.74085586]
["bitfinex","ETHUSD",1724764721198,7.62731,2622.2,2621.7,7.74085586]
["bitfinex","ETHUSD",1724764721395,4.58324423,2622.2,2621.7,7.74085586]
["bitfinex","ETHUSD",1724764721594,3.81409,2621.9,2621.5,7.3]
["bitfinex","ETHUSD",1724764721834,3.81424,2621.8,2621.5,7.3]
["bitfinex","ETHUSD",1724764722223,3.81424,2621.8,2621.3,6.22722586]
["bitfinex","ETHUSD",1724764722224,3.8144,2621.7,2621.3,6.22722586]
["bitfinex","ETHUSD",1724764722555,3.81455,2621.6,2621.1,7.74178586]
["bitfinex","ETHUSD",1724764722697,3.81455,2621.6,2621.0,6.1158]
["bitfinex","ETHUSD",1724764722698,0.06923232,2621.6,2620.9,7.3]
["bitfinex","ETHUSD",1724764722896,3.81508,2621.2,2620.9,7.3]
["bitfinex","ETHUSD",1724764723160,3.81508,2621.2,2620.7,10.22112586]
["bitfinex","ETHUSD",1724764723622,3.81508,2621.2,2620.7,14.03681586]
["bitfinex","ETHUSD",1724764723817,3.81508,2621.2,2620.7,14.03679586]
["bitfinex","ETHUSD",1724764724375,3.81508,2621.2,2620.7,10.22110586]
["bitfinex","ETHUSD",1724764725461,4.58499523,2621.2,2620.7,10.22110586]
["bitfinex","ETHUSD",1724764725623,0.76991523,2621.2,2620.7,10.22108586]
["bitfinex","ETHUSD",1724764725825,3.81484,2621.4,2620.9,7.74205586]
["bitfinex","ETHUSD",1724764726038,7.6297,2621.4,2620.9,7.74205586]
["bitfinex","ETHUSD",1724764726727,3.81484,2621.4,2620.9,7.74205586]
["bitfinex","ETHUSD",1724764727025,3.8149,2621.3,2620.9,7.74205586]
["bitfinex","ETHUSD",1724764727224,3.81484,2621.4,2620.9,7.74205586]
["bitfinex","ETHUSD",1724764727225,7.62973,2621.4,2620.9,7.74205586]
["bitfinex","ETHUSD",1724764727428,3.81453,2621.6,2621.1,3.92662586]
["bitfinex","ETHUSD",1724764727627,3.81453,2621.6,2621.1,4.00292193]
["bitfinex","ETHUSD",1724764727828,3.81453,2621.6,2621.1,0.07629607]
["bitfinex","ETHUSD",1724764728053,3.81476,2621.4,2620.9,3.92662586]
["bitfinex","ETHUSD",1724764728291,3.81476,2621.4,2621.0,0.07629606]
["bitfinex","ETHUSD",1724764728667,7.6296,2621.4,2621.0,0.07629606]
["bitfinex","ETHUSD",1724764728881,3.81476,2621.4,2621.0,0.07629606]
["bitfinex","ETHUSD",1724764729101,3.81476,2621.4,2620.7,3.92662586]
["bitfinex","ETHUSD",1724764729102,3.81505,2621.2,2620.7,3.92662586]
["bitfinex","ETHUSD",1724764729371,7.63024,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724764729914,7.63018,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724764730117,3.81527,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1724764730757,3.81527,2621.1,2620.7,3.92662586]
["bitfinex","ETHUSD",1724764730962,4.81928107,2621.2,2620.9,3.92662586]
["bitfinex","ETHUSD",1724764731202,3.81505,2621.2,2620.9,3.92662586]
["bitfinex","ETHUSD",1724764731396,7.6302,2621.2,2620.9,3.92662586]
["bitfinex","ETHUSD",1724764731702,3.81519,2621.1,2620.9,3.92662586]
["bitfinex","ETHUSD",1724764731880,3.81505,2621.2,2620.7,11.55807586]
["bitfinex","ETHUSD",1724764732202,7.69944232,2621.2,2620.7,7.74231586]
["bitfinex","ETHUSD",1724764732497,8.75515681,2621.2,2620.7,7.74231586]
["bitfinex","ETHUSD",1724764733008,4.93999681,2621.2,2620.7,7.74231586]
["bitfinex","ETHUSD",1724764733167,4.87076449,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1724764733368,0.44320262,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724764733901,4.25811262,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724764735205,8.07309262,2621.3,2620.8,3.89192567]
["bitfinex","ETHUSD",1724764735593,4.25811262,2621.3,2620.8,3.89192567]
["bitfinex","ETHUSD",1724764736643,2.4866,2621.6,2620.9,2.2565]
["bitfinex","ETHUSD",1724764736945,2.4866,2621.6,2621.0,3.89156433]
["bitfinex","ETHUSD",1724764736946,3.81468,2621.5,2621.0,3.89156433]
["bitfinex","ETHUSD",1724764737441,3.81491,2621.3,2620.9,6.07197]
["bitfinex","ETHUSD",1724764738043,4.577869,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1724764738251,4.577869,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724764738951,4.577869,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1724764739115,4.577869,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724764739555,0.762959,2621.3,2620.9,3.89177019]
["bitfinex","ETHUSD",1724764739850,3.81471,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1724764740061,3.81471,2621.5,2621.0,3.89154641]
["bitfinex","ETHUSD",1724764740225,3.8144,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724764740429,4.428675,2621.7,2621.2,3.89124117]
["bitfinex","ETHUSD",1724764740651,4.428675,2621.7,2621.3,3.89105117]
["bitfinex","ETHUSD",1724764740652,0.614275,2621.7,2621.3,3.89105117]
["bitfinex","ETHUSD",1724764740819,0.614275,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1724764741150,3.81433,2621.7,2621.3,0.07629062]
["bitfinex","ETHUSD",1724764741753,3.8146,2621.6,2621.3,0.07628943]
["bitfinex","ETHUSD",1724764742626,3.81462,2621.5,2621.0,6.17602]
["bitfinex","ETHUSD",1724764743461,3.81462,2621.5,2621.0,9.99129]
["bitfinex","ETHUSD",1724764743678,8.392075,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1724764744182,4.577475,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1724764745081,0.762885,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724764745282,3.81432,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724764745576,3.81448,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724764745938,3.81448,2621.6,2621.1,3.89146066]
["bitfinex","ETHUSD",1724764746143,3.27231232,2621.6,2620.8,6.23863]
["bitfinex","ETHUSD",1724764746342,3.81498,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1724764746555,3.81506,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1724764746887,3.81506,2621.2,2620.5,6.29881]
["bitfinex","ETHUSD",1724764746888,3.81536,2621.0,2620.5,6.29881]
["bitfinex","ETHUSD",1724764747043,3.81549,2620.9,2620.4,7.3]
["bitfinex","ETHUSD",1724764747241,0.45770455,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1724764747462,3.92662586,2621.0,2619.9,7.3]
["bitfinex","ETHUSD",1724764747463,3.81624,2620.4,2619.9,7.3]
["bitfinex","ETHUSD",1724764747676,3.81624,2620.4,2619.8,3.81694]
["bitfinex","ETHUSD",1724764747884,4.80501,2620.4,2619.8,3.81694]
["bitfinex","ETHUSD",1724764748088,3.81637,2620.3,2619.6,6.30006]
["bitfinex","ETHUSD",1724764748298,3.81637,2620.3,2619.6,10.11735]
["bitfinex","ETHUSD",1724764748299,3.88560232,2620.3,2619.6,10.11735]
["bitfinex","ETHUSD",1724764748600,4.37324955,2620.2,2619.6,6.30006]
["bitfinex","ETHUSD",1724764748774,8.18985955,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1724764749295,3.81676,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1724764749593,4.63576095,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1724764750102,0.81900095,2620.1,2619.6,7.63454]
["bitfinex","ETHUSD",1724764750303,0.81900095,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1724764750475,3.81629,2620.4,2619.8,3.81695]
["bitfinex","ETHUSD",1724764750673,3.81629,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1724764751580,3.88530232,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1724764751792,4.49934855,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1724764752097,3.81624,2620.4,2619.8,0.07633238]
["bitfinex","ETHUSD",1724764752302,3.81624,2620.4,2619.9,2.4109]
["bitfinex","ETHUSD",1724764752498,4.49172186,2620.4,2619.9,6.2278]
["bitfinex","ETHUSD",1724764752797,3.81567,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1724764752970,0.06923232,2620.7,2620.1,3.89285216]
["bitfinex","ETHUSD",1724764753171,0.06923232,2620.7,2619.9,2.4109]
["bitfinex","ETHUSD",1724764753172,3.81594,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1724764753501,3.81614,2620.5,2619.9,7.63367]
["bitfinex","ETHUSD",1724764753795,0.763208,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1724764753961,3.88517232,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724764755060,7.70118232,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724764755477,3.88517232,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724764755697,0.45080726,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724764755873,0.45080726,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724764756058,0.62290023,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1724764756059,4.43875023,2620.7,2620.2,3.89280844]
["bitfinex","ETHUSD",1724764756263,3.81585,2620.7,2620.2,3.89280844]
["bitfinex","ETHUSD",1724764757103,7.63171,2620.7,2620.2,3.89280844]
["bitfinex","ETHUSD",1724764757401,3.81608,2620.5,2620.1,0.07632018]
["bitfinex","ETHUSD",1724764757790,0.06923232,2620.4,2619.8,6.81697]
["bitfinex","ETHUSD",1724764757987,3.88531232,2620.5,2619.9,0.07632855]
["bitfinex","ETHUSD",1724764758180,4.35016065,2620.5,2619.9,0.07632855]
["bitfinex","ETHUSD",1724764758639,3.81637,2620.3,2619.8,6.81697]
["bitfinex","ETHUSD",1724764758793,7.63281,2620.3,2619.8,6.81697]
["bitfinex","ETHUSD",1724764758995,3.81637,2620.3,2619.8,6.81697]
["bitfinex","ETHUSD",1724764759222,3.88573232,2620.2,2619.8,6.81697]
["bitfinex","ETHUSD",1724764759430,3.81667,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724764759698,3.81667,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1724764759941,7.63341,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1724764760242,3.81667,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1724764760544,6.06983,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1724764760748,0.06923232,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1724764760903,9.88686,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1724764761098,3.81731,2619.7,2619.2,7.63569]
["bitfinex","ETHUSD",1724764761301,3.81762,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1724764761607,3.81733,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1724764761830,3.88656232,2619.7,2619.2,7.63574]
["bitfinex","ETHUSD",1724764761995,1.09608502,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724764762199,1.09608502,2619.8,2619.3,3.92662586]
["bitfinex","ETHUSD",1724764762432,1.09608502,2619.8,2619.2,3.89421066]
["bitfinex","ETHUSD",1724764762433,3.81724,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1724764762633,4.5558705,2619.7,2619.2,3.89421072]
["bitfinex","ETHUSD",1724764762835,0.7386305,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1724764763145,4.5558705,2619.7,2619.2,0.07635072]
["bitfinex","ETHUSD",1724764763303,0.7386305,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1724764764398,6.29022,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1724764764399,2.4732,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1724764764603,2.4732,2619.9,2619.4,3.89389065]
["bitfinex","ETHUSD",1724764764816,2.4732,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724764766260,6.29014,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724764766459,7.30774723,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724764767277,1.01760723,2619.9,2619.5,7.63492]
["bitfinex","ETHUSD",1724764767478,3.88602232,2620.0,2619.5,7.63492]
["bitfinex","ETHUSD",1724764767790,3.88602232,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1724764768459,3.81664,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1724764768772,3.81664,2620.1,2619.4,0.07634192]
["bitfinex","ETHUSD",1724764768773,3.81682,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1724764768972,8.626334,2620.0,2619.5,0.07634192]
["bitfinex","ETHUSD",1724764769742,8.626334,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1724764770047,6.29115,2619.6,2619.3,3.92662586]
["bitfinex","ETHUSD",1724764770237,6.36032232,2619.6,2619.3,3.92662586]
["bitfinex","ETHUSD",1724764770438,6.29109,2619.6,2619.3,3.92662586]
["bitfinex","ETHUSD",1724764770634,6.36032232,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1724764770881,0.63603223,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1724764771243,0.63603223,2619.6,2619.3,6.8178]
["bitfinex","ETHUSD",1724764771438,0.06923232,2619.7,2619.3,10.74434586]
["bitfinex","ETHUSD",1724764772552,0.06923232,2619.7,2619.3,14.56208586]
["bitfinex","ETHUSD",1724764772865,2.4737,2619.9,2619.5,7.63496]
["bitfinex","ETHUSD",1724764773073,3.484426,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1724764773480,1.010726,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1724764774905,10.11690232,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724764775204,1.01169023,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1724764775592,4.89771255,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1724764776702,3.8171,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724764777008,0.45094232,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724764777413,0.45094232,2619.7,2619.3,10.74441586]
["bitfinex","ETHUSD",1724764777726,0.45094232,2619.7,2619.3,14.56220586]
["bitfinex","ETHUSD",1724764777928,0.06923232,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724764778133,1.01169023,2620.0,2619.6,3.92662586]
["bitfinex","ETHUSD",1724764779518,1.01169023,2620.0,2619.6,7.74394586]
["bitfinex","ETHUSD",1724764780140,4.82850023,2620.0,2619.6,7.74394586]
["bitfinex","ETHUSD",1724764780309,0.73120326,2619.9,2619.6,7.74394586]
["bitfinex","ETHUSD",1724764785155,4.82036523,2618.9,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764785321,0.06923232,2618.8,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764785736,3.88781232,2618.8,2618.2,3.92662586]
["bitfinex","ETHUSD",1724764785941,0.94005008,2618.7,2618.2,3.92662586]
["bitfinex","ETHUSD",1724764786245,0.06923232,2618.8,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764787761,3.81871,2618.7,2618.2,3.92662586]
["bitfinex","ETHUSD",1724764787911,0.06923232,2618.6,2618.2,3.92662586]
["bitfinex","ETHUSD",1724764789161,0.06923232,2618.7,2618.2,7.74602586]
["bitfinex","ETHUSD",1724764789362,1.00198423,2618.8,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764790262,2.4303,2619.2,2618.6,7.74543586]
["bitfinex","ETHUSD",1724764790468,6.24835,2619.2,2618.8,3.92662586]
["bitfinex","ETHUSD",1724764790763,0.63175823,2619.1,2618.6,7.74536586]
["bitfinex","ETHUSD",1724764791277,0.63175823,2619.1,2618.8,3.92662586]
["bitfinex","ETHUSD",1724764791424,6.24804,2619.4,2619.0,3.92662586]
["bitfinex","ETHUSD",1724764791621,7.26151023,2619.4,2619.0,3.92662586]
["bitfinex","ETHUSD",1724764792271,7.26152023,2619.4,2619.0,3.92662586]
["bitfinex","ETHUSD",1724764792481,3.81814,2619.1,2618.6,7.74536586]
["bitfinex","ETHUSD",1724764792776,3.81832,2619.0,2618.6,3.92662586]
["bitfinex","ETHUSD",1724764792979,4.26936632,2619.0,2618.6,3.92662586]
["bitfinex","ETHUSD",1724764793486,6.69966632,2619.0,2618.6,3.92662586]
["bitfinex","ETHUSD",1724764793779,3.81839,2618.9,2618.6,3.92662586]
["bitfinex","ETHUSD",1724764794079,3.81839,2618.9,2618.4,7.3]
["bitfinex","ETHUSD",1724764794080,3.88785232,2618.8,2618.4,7.3]
["bitfinex","ETHUSD",1724764794286,3.81871,2618.7,2618.2,14.56527586]
["bitfinex","ETHUSD",1724764794461,3.81871,2618.7,2618.3,3.07637765]
["bitfinex","ETHUSD",1724764794659,3.81871,2618.7,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764794660,4.6945238,2618.7,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764795248,0.8758138,2618.7,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764795447,0.8758138,2618.7,2618.4,7.74573586]
["bitfinex","ETHUSD",1724764795683,3.81854,2618.8,2618.4,7.74573586]
["bitfinex","ETHUSD",1724764796205,0.06923232,2618.9,2618.4,7.74573586]
["bitfinex","ETHUSD",1724764796340,0.06923232,2618.9,2618.4,7.74567586]
["bitfinex","ETHUSD",1724764796545,0.06923232,2618.9,2618.0,7.74620586]
["bitfinex","ETHUSD",1724764796546,3.81911,2618.5,2618.0,7.74620586]
["bitfinex","ETHUSD",1724764796770,0.381911,2618.4,2618.2,3.92662586]
["bitfinex","ETHUSD",1724764796967,2.4303,2618.7,2618.2,7.74596586]
["bitfinex","ETHUSD",1724764797197,2.4303,2618.7,2618.2,7.74594586]
["bitfinex","ETHUSD",1724764797342,3.81886,2618.6,2618.2,3.92662586]
["bitfinex","ETHUSD",1724764797542,4.83256223,2618.6,2618.2,3.92662586]
["bitfinex","ETHUSD",1724764798189,2.4303,2618.7,2618.2,4.00300878]
["bitfinex","ETHUSD",1724764798417,2.4303,2618.7,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764798753,3.81863,2618.8,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764799089,4.58924723,2618.8,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764799676,8.40791723,2618.8,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764800013,4.58924723,2618.8,2618.5,2.4676]
["bitfinex","ETHUSD",1724764800167,3.81832,2619.0,2618.5,6.28657]
["bitfinex","ETHUSD",1724764800368,3.81855,2618.8,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764800569,0.63407823,2618.7,2618.4,3.92662586]
["bitfinex","ETHUSD",1724764800804,0.70331055,2618.7,2618.1,6.92662586]
["bitfinex","ETHUSD",1724764801111,3.81898,2618.5,2618.1,10.74614586]
["bitfinex","ETHUSD",1724764801622,3.88791232,2618.7,2618.3,3.92662586]
["bitfinex","ETHUSD",1724764801917,0.06923232,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724764802099,4.51493032,2618.8,2618.3,7.74588586]
["bitfinex","ETHUSD",1724764802408,0.627148,2618.8,2618.5,3.92662586]
["bitfinex","ETHUSD",1724764802566,3.81818,2619.1,2618.7,7.74528586]
["bitfinex","ETHUSD",1724764802567,3.8181,2619.1,2618.7,7.74528586]
["bitfinex","ETHUSD",1724764802909,3.8181,2619.1,2618.7,3.92662586]
["bitfinex","ETHUSD",1724764802910,7.63628,2619.1,2618.7,3.92662586]
["bitfinex","ETHUSD",1724764803112,3.8181,2619.1,2618.7,3.92662586]
["bitfinex","ETHUSD",1724764803268,0.06923232,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1724764803464,2.2599,2619.4,2619.0,3.92662586]
["bitfinex","ETHUSD",1724764803669,6.07763,2619.4,2619.0,3.92662586]
["bitfinex","ETHUSD",1724764803921,6.1629,2619.7,2619.0,4.00298603]
["bitfinex","ETHUSD",1724764804100,6.1629,2619.7,2619.3,3.92662586]
["bitfinex","ETHUSD",1724764804407,3.81783,2619.3,2618.9,3.92662586]
["bitfinex","ETHUSD",1724764804620,0.381783,2619.2,2618.9,3.92662586]
["bitfinex","ETHUSD",1724764804820,4.199853,2619.2,2618.7,10.01457586]
["bitfinex","ETHUSD",1724764804985,4.199853,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1724764805383,3.81811,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1724764805692,0.42691253,2619.0,2618.7,6.81867]
["bitfinex","ETHUSD",1724764806037,3.88735232,2619.1,2618.7,10.74529586]
["bitfinex","ETHUSD",1724764806193,3.88735232,2619.1,2618.4,9.7345]
["bitfinex","ETHUSD",1724764806194,3.81861,2618.8,2618.4,7.3]
["bitfinex","ETHUSD",1724764806518,4.26980332,2618.7,2618.3,3.92662586]
["bitfinex","ETHUSD",1724764806716,7.70673232,2618.7,2618.3,3.92662586]
["bitfinex","ETHUSD",1724764806917,3.88794232,2618.7,2618.3,3.92662586]
["bitfinex","ETHUSD",1724764807134,3.81927,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724764807297,0.381927,2618.2,2617.8,7.74657586]
["bitfinex","ETHUSD",1724764807997,4.201347,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1724764808231,6.07811,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1724764808522,6.07811,2618.0,2617.3,7.74727586]
["bitfinex","ETHUSD",1724764808523,3.82003,2617.8,2617.3,7.74727586]
["bitfinex","ETHUSD",1724764809102,0.06923232,2617.7,2617.3,3.92662586]
["bitfinex","ETHUSD",1724764809279,3.82037,2617.6,2617.3,3.92662586]
["bitfinex","ETHUSD",1724764809496,3.82037,2617.6,2617.1,7.74751586]
["bitfinex","ETHUSD",1724764809698,3.82037,2617.6,2617.1,3.92662586]
["bitfinex","ETHUSD",1724764809898,0.38896023,2617.5,2617.1,3.92662586]
["bitfinex","ETHUSD",1724764811202,3.82061,2617.4,2617.1,3.92662586]
["bitfinex","ETHUSD",1724764811529,3.88984232,2617.4,2616.9,7.74785586]
["bitfinex","ETHUSD",1724764811729,4.92664958,2617.4,2616.9,7.74785586]
["bitfinex","ETHUSD",1724764811933,4.92664958,2617.4,2616.9,3.92662586]
["bitfinex","ETHUSD",1724764812128,4.92664958,2617.4,2616.9,7.74793586]
["bitfinex","ETHUSD",1724764813134,8.74730958,2617.4,2616.9,7.74793586]
["bitfinex","ETHUSD",1724764813344,3.82089,2617.2,2616.7,7.74820586]
["bitfinex","ETHUSD",1724764813636,3.89038232,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1724764813842,3.82118,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1724764813991,7.64242,2617.0,2616.4,7.74853586]
["bitfinex","ETHUSD",1724764814192,7.64242,2617.0,2616.4,3.92662586]
["bitfinex","ETHUSD",1724764814193,3.82146,2616.8,2616.4,3.92662586]
["bitfinex","ETHUSD",1724764814610,0.68992355,2616.9,2616.4,3.92662586]
["bitfinex","ETHUSD",1724764814817,3.82151,2616.8,2616.4,3.92662586]
["bitfinex","ETHUSD",1724764815039,0.90249368,2616.8,2616.4,3.92662586]
["bitfinex","ETHUSD",1724764815205,0.06923232,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1724764815419,0.06923232,2616.7,2616.3,7.74879586]
["bitfinex","ETHUSD",1724764815617,3.82154,2616.8,2616.3,7.74879586]
["bitfinex","ETHUSD",1724764815835,0.06923232,2616.8,2616.3,7.74879586]
["bitfinex","ETHUSD",1724764816049,0.06923232,2616.8,2616.3,11.57090586]
["bitfinex","ETHUSD",1724764816208,0.52034667,2616.8,2616.3,7.74871586]
["bitfinex","ETHUSD",1724764816408,4.34183667,2616.8,2616.3,7.74871586]
["bitfinex","ETHUSD",1724764816849,4.34183667,2616.8,2616.1,3.82244]
["bitfinex","ETHUSD",1724764816850,3.8217,2616.7,2616.1,7.74898586]
["bitfinex","ETHUSD",1724764817167,0.06923232,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1724764817325,3.89098232,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1724764817855,6.12819,2616.5,2615.9,7.74931586]
["bitfinex","ETHUSD",1724764818013,3.89130232,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724764818411,0.06923232,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724764818624,1.1150089,2616.4,2616.1,3.92662586]
["bitfinex","ETHUSD",1724764818840,2.3062,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1724764821063,6.07998,2617.3,2616.7,3.92662586]
["bitfinex","ETHUSD",1724764821240,6.07998,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1724764821241,3.8211,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1724764821751,3.8211,2617.1,2616.7,3.92662586]
["bitfinex","ETHUSD",1724764821916,4.81813123,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1724764822112,4.81813123,2617.1,2616.4,9.07973179]
["bitfinex","ETHUSD",1724764822113,3.89053232,2617.0,2616.4,9.07973179]
["bitfinex","ETHUSD",1724764822356,3.89053232,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724764822520,0.94009868,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724764822715,0.06923232,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724764822916,0.06923232,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724764823111,6.07999,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724764823112,2.2592,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724764823316,0.06923232,2617.5,2617.1,7.64192]
["bitfinex","ETHUSD",1724764823567,2.32843232,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1724764823861,11.26944,2618.2,2617.3,7.64133]
["bitfinex","ETHUSD",1724764823862,6.1189,2617.9,2617.3,7.64133]
["bitfinex","ETHUSD",1724764824015,0.06923232,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724764824211,2.299,2617.9,2617.4,0.07640917]
["bitfinex","ETHUSD",1724764824416,2.299,2618.3,2617.6,5.25780179]
["bitfinex","ETHUSD",1724764824720,2.299,2618.7,2617.9,9.07753179]
["bitfinex","ETHUSD",1724764824919,7.70717232,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724764825117,1.00061723,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724764825445,1.06984955,2618.5,2617.9,12.89725179]
["bitfinex","ETHUSD",1724764825650,3.81833,2619.0,2618.2,5.25780179]
["bitfinex","ETHUSD",1724764825845,3.81833,2619.0,2618.0,0.07638942]
["bitfinex","ETHUSD",1724764825846,6.27734,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724764826036,6.27734,2619.1,2618.3,6.18788]
["bitfinex","ETHUSD",1724764826037,0.06923232,2619.0,2618.3,6.18788]
["bitfinex","ETHUSD",1724764826227,3.81847,2618.9,2618.2,5.25780179]
["bitfinex","ETHUSD",1724764826538,7.63756,2618.7,2618.2,5.25780179]
["bitfinex","ETHUSD",1724764826858,3.81847,2618.9,2618.2,5.25780179]
["bitfinex","ETHUSD",1724764827066,0.47636364,2618.8,2618.0,7.3]
["bitfinex","ETHUSD",1724764827354,3.81913,2618.4,2617.9,12.07755179]
["bitfinex","ETHUSD",1724764827555,6.15487,2618.5,2617.7,3.82007]
["bitfinex","ETHUSD",1724764827728,3.81935,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724764828059,0.45809055,2618.2,2617.6,9.07800179]
["bitfinex","ETHUSD",1724764828223,2.4713,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1724764828419,2.54053232,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1724764828647,2.54053232,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724764828960,2.54053232,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1724764828961,0.63602123,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1724764829457,0.63602123,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1724764829660,0.06923232,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724764829859,2.2938,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1724764830032,3.35616732,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724764830364,3.8184,2618.9,2618.3,3.89554499]
["bitfinex","ETHUSD",1724764830525,0.06923232,2618.8,2618.3,7.63835]
["bitfinex","ETHUSD",1724764830722,0.61814323,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1724764830961,3.88763232,2618.9,2618.3,3.89552689]
["bitfinex","ETHUSD",1724764831327,3.88763232,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1724764831662,3.88763232,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724764832063,3.88763232,2618.9,2617.9,3.81981]
["bitfinex","ETHUSD",1724764832064,3.81872,2618.7,2617.9,9.07753179]
["bitfinex","ETHUSD",1724764832248,3.88806232,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724764832625,3.81898,2618.5,2617.9,12.89725179]
["bitfinex","ETHUSD",1724764832961,0.06923232,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724764833368,0.06923232,2618.4,2618.0,6.81969]
["bitfinex","ETHUSD",1724764833524,3.88842232,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724764833733,3.88842232,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1724764833734,3.81927,2618.3,2617.6,12.89823179]
["bitfinex","ETHUSD",1724764834071,1.00012023,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724764834367,0.06923232,2618.4,2618.0,3.81957]
["bitfinex","ETHUSD",1724764835626,3.8195,2618.2,2617.6,9.07796179]
["bitfinex","ETHUSD",1724764835830,0.06923232,2618.1,2617.6,9.07796179]
["bitfinex","ETHUSD",1724764836029,0.84003355,2618.1,2617.6,9.07796179]
["bitfinex","ETHUSD",1724764836233,0.84003355,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1724764836666,4.65962355,2618.1,2617.6,9.07796179]
["bitfinex","ETHUSD",1724764837537,6.12189,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724764837740,2.37133232,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1724764837965,3.06750468,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1724764838559,0.06923232,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1724764839478,6.15277,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1724764839684,7.149992,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1724764839890,0.06923232,2618.2,2617.6,5.25780179]
["bitfinex","ETHUSD",1724764840056,3.81964,2618.1,2617.6,9.07809179]
["bitfinex","ETHUSD",1724764840389,3.81964,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1724764840547,0.06923232,2618.0,2617.6,5.25780179]
["bitfinex","ETHUSD",1724764840743,0.5303118,2618.0,2617.6,9.07809179]
["bitfinex","ETHUSD",1724764841467,0.72192243,2618.2,2617.6,9.07809179]
["bitfinex","ETHUSD",1724764841468,0.72192243,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1724764841672,0.72192243,2618.2,2617.7,3.89642864]
["bitfinex","ETHUSD",1724764842182,0.72192243,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1724764843187,0.72192243,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1724764843188,3.88838232,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1724764843679,3.88838232,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724764843680,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724764843887,4.59002723,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724764844352,0.77075723,2618.3,2617.9,7.63959]
["bitfinex","ETHUSD",1724764844557,3.88838232,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724764845182,3.81928,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724764845382,4.59003823,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724764845738,0.77075823,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724764846991,0.77075823,2618.3,2617.9,7.63951]
["bitfinex","ETHUSD",1724764847298,2.301,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1724764847447,3.88796232,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1724764847642,2.4439,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1724764847843,6.50689,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1724764848569,2.68829,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1724764849078,6.22162,2619.5,2618.5,5.33417883]
["bitfinex","ETHUSD",1724764849278,3.81782,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1724764849475,4.50907432,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1724764849677,3.81785,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1724764849915,7.63575,2619.3,2618.7,3.89501455]
["bitfinex","ETHUSD",1724764850111,0.45092443,2619.2,2618.7,3.89501455]
["bitfinex","ETHUSD",1724764850625,3.81818,2619.1,2618.5,9.07676179]
["bitfinex","ETHUSD",1724764850780,2.3078,2619.0,2618.5,9.07676179]
["bitfinex","ETHUSD",1724764851089,2.37703232,2619.0,2618.3,3.0]
["bitfinex","ETHUSD",1724764851277,2.4411,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1724764851692,6.25921,2619.1,2618.6,0.07636634]
["bitfinex","ETHUSD",1724764851887,7.27385123,2619.1,2618.6,0.07636634]
["bitfinex","ETHUSD",1724764852133,7.27385123,2619.1,2618.6,3.89516634]
["bitfinex","ETHUSD",1724764852326,7.27385123,2619.1,2618.5,9.07668179]
["bitfinex","ETHUSD",1724764852524,7.27385123,2619.1,2618.5,7.63774]
["bitfinex","ETHUSD",1724764852680,7.27385123,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1724764852882,3.81847,2618.9,2618.3,6.26829]
["bitfinex","ETHUSD",1724764853115,0.80354068,2619.0,2618.3,6.26829]
["bitfinex","ETHUSD",1724764853116,3.81857,2618.8,2618.3,6.26829]
["bitfinex","ETHUSD",1724764853424,0.06923232,2619.0,2618.3,10.16385515]
["bitfinex","ETHUSD",1724764853627,0.06923232,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1724764853934,3.81825,2619.0,2618.5,0.07637164]
["bitfinex","ETHUSD",1724764854092,4.90215755,2619.0,2618.5,0.07637164]
["bitfinex","ETHUSD",1724764854613,4.90215755,2619.0,2618.5,3.89533164]
["bitfinex","ETHUSD",1724764854923,4.90215755,2619.0,2618.3,6.26823]
["bitfinex","ETHUSD",1724764855097,1.11614376,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724764855295,1.11614376,2618.9,2618.5,7.63776]
["bitfinex","ETHUSD",1724764855497,6.32851232,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724764855696,6.25928,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724764855942,3.81825,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724764856225,3.88748232,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724764856436,4.90215855,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724764856739,4.90215855,2619.0,2618.2,3.0]
["bitfinex","ETHUSD",1724764856740,3.81877,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1724764857021,3.81877,2618.7,2618.2,6.81934]
["bitfinex","ETHUSD",1724764858322,4.58941623,2618.7,2618.2,6.81934]
["bitfinex","ETHUSD",1724764858629,0.77064623,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724764858986,0.06923232,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724764859326,3.88788232,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724764860133,0.06923232,2618.8,2618.3,7.63839]
["bitfinex","ETHUSD",1724764860428,3.81846,2618.9,2618.3,7.63839]
["bitfinex","ETHUSD",1724764860721,3.81846,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724764860722,4.99693594,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724764860928,3.81855,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724764861128,3.81855,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1724764861339,4.92770362,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724764861634,1.10924362,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1724764861988,1.10924362,2618.9,2618.5,7.75635871]
["bitfinex","ETHUSD",1724764862410,2.4411,2619.1,2618.6,0.07637054]
["bitfinex","ETHUSD",1724764862611,2.4411,2619.1,2618.6,3.89510054]
["bitfinex","ETHUSD",1724764862813,2.4411,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1724764863014,2.4558,2619.5,2618.8,4.01377491]
["bitfinex","ETHUSD",1724764863333,2.4558,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1724764863626,6.27332,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724764863784,7.28929923,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724764863982,11.10689923,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1724764864201,3.47177923,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1724764864398,3.47177923,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724764864399,1.01597923,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724764864947,6.24443,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1724764865087,6.24442,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724764865293,6.24442,2619.7,2619.1,3.89438307]
["bitfinex","ETHUSD",1724764865632,10.686222,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724764865838,3.81779,2619.4,2619.0,5.24811633]
["bitfinex","ETHUSD",1724764865990,0.06923232,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1724764866328,3.81761,2619.5,2618.9,7.63656]
["bitfinex","ETHUSD",1724764866529,3.81761,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1724764866913,3.81761,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724764866914,8.64834823,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724764867439,3.81767,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1724764867932,2.3276,2619.2,2618.7,7.3]
["bitfinex","ETHUSD",1724764868115,3.88741232,2619.1,2618.7,7.3]
["bitfinex","ETHUSD",1724764868319,2.3276,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1724764869021,3.8179,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764869195,4.812281,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764869539,8.630181,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764869899,0.06923232,2619.2,2618.7,7.3]
["bitfinex","ETHUSD",1724764870136,0.06923232,2619.2,2618.5,3.81891]
["bitfinex","ETHUSD",1724764870137,6.09992,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1724764870317,6.09992,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724764870318,6.16915232,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1724764870495,3.88734232,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1724764870697,4.91974769,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1724764870897,4.91974769,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1724764871438,4.91974769,2619.1,2618.4,9.06715633]
["bitfinex","ETHUSD",1724764871439,4.91974769,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1724764872140,3.81782,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764872900,7.63577,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764873138,7.63572,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764873448,8.648562,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764873600,8.648552,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764873941,8.648582,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724764874103,4.830662,2619.3,2618.8,3.89478398]
["bitfinex","ETHUSD",1724764874301,3.81731,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1724764874504,3.81731,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1724764874505,3.88654232,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1724764874702,5.63242055,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1724764875133,5.63242055,2619.7,2619.1,2.295]
["bitfinex","ETHUSD",1724764875329,3.81748,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724764876348,3.81748,2619.6,2619.1,7.63616]
["bitfinex","ETHUSD",1724764876555,3.81748,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724764876719,3.81658,2620.2,2619.3,7.74501633]
["bitfinex","ETHUSD",1724764876903,2.428,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1724764877242,2.428,2620.3,2619.6,5.24811633]
["bitfinex","ETHUSD",1724764877243,3.81659,2620.2,2619.7,3.89343336]
["bitfinex","ETHUSD",1724764877418,3.81659,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1724764877419,4.51025232,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1724764877825,4.51025232,2620.2,2619.5,7.63482]
["bitfinex","ETHUSD",1724764878149,4.89211323,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724764878438,4.96134555,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724764878640,8.77812555,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724764879045,4.96134555,2620.1,2619.6,3.07633949]
["bitfinex","ETHUSD",1724764879220,1.07546323,2620.1,2619.6,6.89370949]
["bitfinex","ETHUSD",1724764879421,1.07546323,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1724764879603,3.81637,2620.3,2619.8,3.8933088]
["bitfinex","ETHUSD",1724764879803,3.88534232,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1724764880018,3.81621,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1724764880254,3.81611,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724764880446,2.428,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1724764880605,0.06923232,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1724764880800,3.88530232,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1724764881037,4.51663255,2620.5,2619.9,7.63366]
["bitfinex","ETHUSD",1724764881202,4.51663255,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1724764881669,3.81651,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1724764881955,0.45088332,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724764882136,4.26753332,2620.1,2619.6,6.81736]
["bitfinex","ETHUSD",1724764882305,3.81681,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1724764882753,0.45088332,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724764882967,4.26754332,2620.1,2619.6,6.81736]
["bitfinex","ETHUSD",1724764883953,0.45088332,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724764884140,0.06923232,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724764884457,0.06923232,2620.3,2619.6,3.0]
["bitfinex","ETHUSD",1724764884634,3.81693,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1724764884833,3.81689,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1724764885034,0.06923232,2620.1,2619.6,6.81736]
["bitfinex","ETHUSD",1724764885752,0.06923232,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1724764886114,0.06923232,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724764886318,4.26689232,2620.5,2620.0,7.63356]
["bitfinex","ETHUSD",1724764886509,4.26689232,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724764886740,4.26689232,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724764886949,0.67099923,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1724764887247,0.45083232,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1724764887852,0.45083232,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724764888056,0.45083232,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1724764888423,4.26690232,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724764889141,0.45083232,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724764889338,0.45083232,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1724764889662,0.67099523,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724764891062,0.67099523,2620.4,2620.0,7.63358]
["bitfinex","ETHUSD",1724764891369,0.67099523,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724764891574,0.67099523,2620.4,2620.0,7.63351]
["bitfinex","ETHUSD",1724764891732,4.26694232,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1724764892079,4.26694232,2620.5,2620.0,7.63344]
["bitfinex","ETHUSD",1724764892683,3.88534232,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724764892890,3.81611,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724764893093,3.81611,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724764893645,3.81611,2620.5,2620.0,7.63343]
["bitfinex","ETHUSD",1724764893842,3.81611,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724764893843,7.63227,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724764894046,3.81611,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724764895181,3.81611,2620.5,2620.0,7.63343]
["bitfinex","ETHUSD",1724764895380,3.81611,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724764895765,3.81578,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1724764896160,0.06923232,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1724764896673,3.88521232,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724764896878,3.88521232,2620.6,2620.1,3.89295491]
["bitfinex","ETHUSD",1724764897275,0.06923232,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724764897475,3.88518232,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724764897882,3.88518232,2620.6,2620.1,3.89295491]
["bitfinex","ETHUSD",1724764898993,3.88518232,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724764899360,3.81595,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724764899552,0.06923232,2620.8,2620.3,7.75053805]
["bitfinex","ETHUSD",1724764899753,9.95771,2620.9,2620.5,3.93427805]
["bitfinex","ETHUSD",1724764899754,2.3265,2620.9,2620.5,3.93427805]
["bitfinex","ETHUSD",1724764899993,2.3265,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1724764901303,2.3131,2621.2,2620.6,6.26531]
["bitfinex","ETHUSD",1724764901467,6.19738232,2621.2,2620.7,11.56566805]
["bitfinex","ETHUSD",1724764901663,2.38233232,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724764901985,7.45,2621.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724764901986,3.81397,2622.0,2621.2,2.4495]
["bitfinex","ETHUSD",1724764902162,3.81397,2622.0,2621.6,3.93427805]
["bitfinex","ETHUSD",1724764902487,3.81397,2622.0,2621.4,3.93427805]
["bitfinex","ETHUSD",1724764902695,3.81405,2621.9,2621.4,7.74901805]
["bitfinex","ETHUSD",1724764902862,3.81397,2622.0,2621.4,7.74901805]
["bitfinex","ETHUSD",1724764903061,7.62845,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1724764903265,7.62845,2621.8,2621.2,6.93427805]
["bitfinex","ETHUSD",1724764903266,0.06923232,2621.7,2621.2,6.93427805]
["bitfinex","ETHUSD",1724764903569,3.88357232,2621.7,2621.2,6.93427805]
["bitfinex","ETHUSD",1724764903962,3.81418,2621.8,2621.2,10.74930805]
["bitfinex","ETHUSD",1724764904300,3.81432,2621.7,2621.2,10.74930805]
["bitfinex","ETHUSD",1724764904509,7.62845,2621.8,2621.2,10.74930805]
["bitfinex","ETHUSD",1724764905380,7.62845,2621.8,2621.1,7.3]
["bitfinex","ETHUSD",1724764905381,2.51773232,2621.7,2621.1,7.3]
["bitfinex","ETHUSD",1724764905721,7.62966,2621.4,2621.1,7.3]
["bitfinex","ETHUSD",1724764905888,0.06923232,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724764906436,0.06923232,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1724764906925,0.06923232,2621.3,2620.8,7.63107]
["bitfinex","ETHUSD",1724764907094,0.06923232,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724764907278,0.06923232,2621.3,2620.7,7.3]
["bitfinex","ETHUSD",1724764907482,6.26107,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724764907781,3.88425232,2621.3,2620.7,15.04992805]
["bitfinex","ETHUSD",1724764907782,3.81502,2621.3,2620.7,15.04992805]
["bitfinex","ETHUSD",1724764907985,2.446,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1724764908189,3.88377232,2621.6,2621.0,0.07629662]
["bitfinex","ETHUSD",1724764908392,4.26520632,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724764909179,3.81462,2621.5,2620.9,7.74961805]
["bitfinex","ETHUSD",1724764909521,4.24128863,2621.4,2620.9,3.81534]
["bitfinex","ETHUSD",1724764909877,0.42652863,2621.4,2620.9,7.63074]
["bitfinex","ETHUSD",1724764910079,3.81491,2621.3,2620.7,11.11569]
["bitfinex","ETHUSD",1724764910311,6.26641,2621.3,2620.7,7.3]
["bitfinex","ETHUSD",1724764910499,3.88436232,2621.2,2620.7,11.11572]
["bitfinex","ETHUSD",1724764910928,6.893041,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724764911228,4.441541,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1724764911388,6.2662,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724764911583,3.81438,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1724764911584,3.88361232,2621.7,2621.1,0.07629665]
["bitfinex","ETHUSD",1724764911790,4.64645632,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724764911983,4.64645632,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1724764912324,4.64645632,2621.7,2621.0,6.10359]
["bitfinex","ETHUSD",1724764912707,3.81453,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1724764912896,3.88376232,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1724764914041,3.81461,2621.5,2621.0,2.2884]
["bitfinex","ETHUSD",1724764914338,3.81499,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1724764914496,7.62997,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1724764914697,7.62997,2621.3,2620.7,13.49077805]
["bitfinex","ETHUSD",1724764914698,3.81498,2621.3,2620.7,17.30646805]
["bitfinex","ETHUSD",1724764914921,3.81505,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724764915912,3.81498,2621.3,2620.8,6.81561]
["bitfinex","ETHUSD",1724764915913,7.62999,2621.3,2620.8,6.81561]
["bitfinex","ETHUSD",1724764916237,3.81498,2621.3,2620.8,6.81561]
["bitfinex","ETHUSD",1724764916403,3.88421232,2621.3,2620.8,6.81561]
["bitfinex","ETHUSD",1724764917641,3.88399232,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1724764918137,3.81429,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724764918307,3.81428,2621.8,2621.3,0.07628911]
["bitfinex","ETHUSD",1724764918508,3.81439,2621.7,2621.3,0.07628911]
["bitfinex","ETHUSD",1724764918831,4.803147,2621.8,2621.3,0.07628911]
["bitfinex","ETHUSD",1724764918832,0.988867,2621.8,2621.3,3.89116911]
["bitfinex","ETHUSD",1724764918997,4.803057,2621.8,2621.3,3.89116911]
["bitfinex","ETHUSD",1724764919339,3.81419,2621.8,2621.3,3.89109911]
["bitfinex","ETHUSD",1724764919542,3.81364,2622.2,2621.2,6.25635]
["bitfinex","ETHUSD",1724764919707,3.8136,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1724764919914,0.06923232,2622.1,2621.3,4.95334086]
["bitfinex","ETHUSD",1724764920225,3.81425,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724764920428,3.88348232,2621.8,2621.3,7.74908805]
["bitfinex","ETHUSD",1724764920597,3.88348232,2621.8,2621.3,11.56390805]
["bitfinex","ETHUSD",1724764920944,3.81425,2621.8,2621.3,7.74908805]
["bitfinex","ETHUSD",1724764921247,2.4841,2622.0,2621.4,3.89101855]
["bitfinex","ETHUSD",1724764921607,3.81384,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724764921941,3.81384,2622.1,2621.6,3.89072156]
["bitfinex","ETHUSD",1724764922658,3.81324,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724764922799,3.81324,2622.5,2622.0,3.89014141]
["bitfinex","ETHUSD",1724764923001,3.81345,2622.3,2621.9,2.3832]
["bitfinex","ETHUSD",1724764923198,3.81324,2622.5,2621.9,2.45947253]
["bitfinex","ETHUSD",1724764923505,3.81331,2622.4,2621.9,2.45947253]
["bitfinex","ETHUSD",1724764924043,4.194564,2622.5,2621.9,6.27347253]
["bitfinex","ETHUSD",1724764924211,4.26379632,2622.5,2621.9,2.45947253]
["bitfinex","ETHUSD",1724764924411,3.8134,2622.4,2621.9,2.45947253]
["bitfinex","ETHUSD",1724764925246,4.194564,2622.5,2621.9,2.45947253]
["bitfinex","ETHUSD",1724764925247,2.3925,2623.1,2622.1,3.93427805]
["bitfinex","ETHUSD",1724764925552,7.62564,2622.8,2622.2,6.88983408]
["bitfinex","ETHUSD",1724764925704,0.83179632,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724764925901,3.81301,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724764926102,0.83179632,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724764926328,0.83179632,2622.7,2622.2,6.88977407]
["bitfinex","ETHUSD",1724764926528,4.64465632,2622.7,2622.2,6.88977407]
["bitfinex","ETHUSD",1724764926717,4.64465632,2622.7,2622.2,6.81351]
["bitfinex","ETHUSD",1724764926916,0.762564,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1724764927124,3.81249,2623.0,2622.4,3.81316]
["bitfinex","ETHUSD",1724764927328,3.81202,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1724764927536,0.06923232,2623.2,2622.7,7.74698805]
["bitfinex","ETHUSD",1724764927743,3.88137232,2623.2,2622.7,7.74698805]
["bitfinex","ETHUSD",1724764928053,3.81132,2623.8,2623.0,3.81233]
["bitfinex","ETHUSD",1724764928054,3.81161,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1724764928204,0.45036432,2623.7,2623.1,7.74651805]
["bitfinex","ETHUSD",1724764928405,0.45036432,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1724764928743,0.45036432,2623.7,2623.1,7.74646805]
["bitfinex","ETHUSD",1724764928744,4.26180432,2623.7,2623.1,7.74646805]
["bitfinex","ETHUSD",1724764928926,0.06923232,2623.7,2623.1,7.74646805]
["bitfinex","ETHUSD",1724764929135,3.88066232,2623.7,2623.1,7.74646805]
["bitfinex","ETHUSD",1724764929306,3.81159,2623.6,2623.0,6.06388]
["bitfinex","ETHUSD",1724764929507,6.73031455,2623.5,2622.9,7.625]
["bitfinex","ETHUSD",1724764929702,3.81204,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1724764929907,0.06923232,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1724764930116,3.88139232,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1724764930316,3.81232,2623.1,2622.3,6.19247805]
["bitfinex","ETHUSD",1724764930500,3.81232,2623.1,2622.3,9.19247805]
["bitfinex","ETHUSD",1724764930501,0.06923232,2623.0,2622.3,9.19247805]
["bitfinex","ETHUSD",1724764930713,3.88173232,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1724764931200,0.06923232,2623.0,2622.5,7.74740805]
["bitfinex","ETHUSD",1724764931310,0.06923232,2623.0,2622.5,11.56048805]
["bitfinex","ETHUSD",1724764931509,0.06923232,2623.0,2622.5,7.74735805]
["bitfinex","ETHUSD",1724764931710,1.05419046,2623.4,2622.7,3.93427805]
["bitfinex","ETHUSD",1724764931955,6.27308,2623.5,2622.9,7.74675805]
["bitfinex","ETHUSD",1724764932155,0.06923232,2623.5,2622.9,6.27127805]
["bitfinex","ETHUSD",1724764932454,0.06923232,2623.5,2623.0,3.81238]
["bitfinex","ETHUSD",1724764932658,0.06923232,2623.5,2623.0,7.62472]
["bitfinex","ETHUSD",1724764932807,6.81103,2624.0,2623.3,3.93427805]
["bitfinex","ETHUSD",1724764932808,7.62207,2624.0,2623.3,3.93427805]
["bitfinex","ETHUSD",1724764933008,3.81028,2624.5,2623.5,3.93427805]
["bitfinex","ETHUSD",1724764933009,6.20143,2624.1,2623.5,3.93427805]
["bitfinex","ETHUSD",1724764933308,0.06923232,2624.1,2623.7,7.74566805]
["bitfinex","ETHUSD",1724764933655,0.06923232,2624.1,2623.5,7.74586805]
["bitfinex","ETHUSD",1724764933865,0.45722655,2624.1,2623.5,7.74586805]
["bitfinex","ETHUSD",1724764934035,0.45722655,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724764934234,4.26808655,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724764934438,0.45722655,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724764935461,3.81112,2623.9,2623.3,7.74617805]
["bitfinex","ETHUSD",1724764935770,0.42679366,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724764936128,4.23780366,2624.0,2623.3,7.62376]
["bitfinex","ETHUSD",1724764936331,3.81167,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1724764936561,3.81167,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1724764936760,3.81167,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1724764937366,7.62331,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1724764937676,3.81187,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1724764937840,0.06923232,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1724764938043,0.06923232,2623.5,2623.0,6.81234]
["bitfinex","ETHUSD",1724764938240,4.88879755,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1724764938443,6.19835,2623.8,2623.1,3.81224]
["bitfinex","ETHUSD",1724764938444,3.88066232,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1724764938642,3.81157,2623.6,2623.0,6.81234]
["bitfinex","ETHUSD",1724764938875,0.06923232,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724764939054,3.81221,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1724764939261,0.06923232,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1724764939460,3.88160232,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1724764939694,1.11176865,2623.1,2622.2,9.6875]
["bitfinex","ETHUSD",1724764939999,1.11176865,2623.1,2622.1,3.81359]
["bitfinex","ETHUSD",1724764940000,3.8128,2622.8,2622.1,3.81359]
["bitfinex","ETHUSD",1724764940169,0.06923232,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1724764940579,3.81251,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1724764940580,0.06923232,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1724764940758,3.88167232,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1724764940962,4.54299165,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1724764941270,8.35550165,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1724764941466,4.54299165,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1724764941995,0.06923232,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1724764942197,3.88132232,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724764942503,2.4323,2623.5,2622.9,3.81245]
["bitfinex","ETHUSD",1724764942722,3.81173,2623.5,2622.9,0.07624165]
["bitfinex","ETHUSD",1724764943018,3.81163,2623.6,2622.9,0.07624165]
["bitfinex","ETHUSD",1724764943423,3.81163,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724764943730,3.81142,2623.7,2623.1,6.17286]
["bitfinex","ETHUSD",1724764944019,3.88073232,2623.7,2623.1,6.17278]
["bitfinex","ETHUSD",1724764944167,7.69227232,2623.7,2623.1,6.17278]
["bitfinex","ETHUSD",1724764944535,3.81156,2623.6,2623.1,6.17278]
["bitfinex","ETHUSD",1724764944672,3.8115,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724764945073,7.62298,2623.7,2623.1,6.17278]
["bitfinex","ETHUSD",1724764945316,3.81157,2623.6,2623.1,6.17278]
["bitfinex","ETHUSD",1724764945486,3.81148,2623.7,2623.1,9.98497]
["bitfinex","ETHUSD",1724764945845,3.81148,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724764946009,3.811,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1724764946212,0.06923232,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1724764946509,0.70521855,2624.0,2623.5,0.07622604]
["bitfinex","ETHUSD",1724764946814,3.81122,2623.9,2623.5,0.07622604]
["bitfinex","ETHUSD",1724764947115,3.81158,2623.6,2623.1,2.3606]
["bitfinex","ETHUSD",1724764947277,3.81158,2623.6,2623.1,9.17287]
["bitfinex","ETHUSD",1724764947627,3.81126,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1724764947918,3.81099,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1724764948114,2.4798,2624.1,2623.6,0.07622101]
["bitfinex","ETHUSD",1724764948115,3.81086,2624.1,2623.6,0.07622101]
["bitfinex","ETHUSD",1724764948314,7.62181,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1724764948476,7.62181,2624.1,2623.6,0.07622102]
["bitfinex","ETHUSD",1724764949215,3.81122,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1724764949422,3.81122,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1724764949578,7.62242,2623.9,2623.3,6.8119]
["bitfinex","ETHUSD",1724764950103,3.8112,2623.9,2623.3,6.8119]
["bitfinex","ETHUSD",1724764950287,3.8112,2623.9,2623.4,3.88795629]
["bitfinex","ETHUSD",1724764952122,3.81092,2624.1,2623.6,6.28335]
["bitfinex","ETHUSD",1724764952437,0.06923232,2624.2,2623.6,6.35957186]
["bitfinex","ETHUSD",1724764952604,3.81084,2624.1,2623.6,10.17103186]
["bitfinex","ETHUSD",1724764952943,3.81016,2624.6,2623.6,10.17103186]
["bitfinex","ETHUSD",1724764952944,3.81005,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724764953106,3.80981,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1724764953291,3.80981,2624.8,2624.2,0.07620535]
["bitfinex","ETHUSD",1724764953491,3.80981,2624.8,2624.2,3.88680535]
["bitfinex","ETHUSD",1724764953687,6.0958,2625.0,2624.3,3.88665186]
["bitfinex","ETHUSD",1724764953897,3.80981,2624.8,2624.3,3.88665186]
["bitfinex","ETHUSD",1724764955147,9.90544,2625.0,2624.3,3.88665186]
["bitfinex","ETHUSD",1724764955343,6.0958,2625.0,2624.3,3.88665186]
["bitfinex","ETHUSD",1724764955654,6.0958,2625.0,2624.2,5.65055275]
["bitfinex","ETHUSD",1724764955655,0.1253103,2625.5,2624.8,2.452]
["bitfinex","ETHUSD",1724764955808,0.1253103,2625.5,2625.3,9.03907216]
["bitfinex","ETHUSD",1724764956134,0.1253103,2625.5,2625.4,6.3683233]
["bitfinex","ETHUSD",1724764956306,0.1253103,2625.5,2625.2,3.9163233]
["bitfinex","ETHUSD",1724764956939,0.1253103,2625.5,2625.3,3.07617283]
["bitfinex","ETHUSD",1724764957852,0.1253103,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1724764958308,0.1253103,2625.5,2625.2,6.88531284]
["bitfinex","ETHUSD",1724764958870,0.1253103,2625.5,2625.2,6.80914]
["bitfinex","ETHUSD",1724764960016,0.1253103,2625.5,2625.3,6.23244287]
["bitfinex","ETHUSD",1724764960217,0.10976051,2625.5,2625.3,0.07617287]
["bitfinex","ETHUSD",1724764960446,0.10976051,2625.5,2625.2,6.80914]
["bitfinex","ETHUSD",1724764960956,0.10976051,2625.5,2624.8,7.3]
["bitfinex","ETHUSD",1724764960957,3.80932,2625.2,2624.8,7.3]
["bitfinex","ETHUSD",1724764961112,3.80932,2625.2,2624.6,16.07002]
["bitfinex","ETHUSD",1724764961113,0.627612,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724764961318,4.436992,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1724764961538,0.83155443,2625.0,2624.5,11.11014]
["bitfinex","ETHUSD",1724764961739,0.69684432,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1724764961740,0.627612,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1724764961939,0.10976051,2625.5,2624.9,0.07618885]
["bitfinex","ETHUSD",1724764962141,0.10976051,2625.5,2625.2,3.8091]
["bitfinex","ETHUSD",1724764962652,0.10976051,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1724764962853,0.10976051,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724764963062,0.10976051,2625.5,2625.3,7.61798]
["bitfinex","ETHUSD",1724764963370,0.10976051,2625.5,2625.4,0.07616899]
["bitfinex","ETHUSD",1724764963965,0.10976051,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1724764964145,0.10976051,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1724764964340,0.10976051,2625.5,2625.2,6.80922]
["bitfinex","ETHUSD",1724764964769,0.10976051,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1724764964990,0.10976051,2625.5,2624.8,7.3]
["bitfinex","ETHUSD",1724764965276,3.91869051,2625.5,2624.9,6.80958]
["bitfinex","ETHUSD",1724764965477,3.91869051,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1724764965678,3.91869051,2625.5,2625.0,3.88567904]
["bitfinex","ETHUSD",1724764965894,7.72757051,2625.5,2625.0,0.07617904]
["bitfinex","ETHUSD",1724764966042,3.91864051,2625.5,2624.9,10.61916]
["bitfinex","ETHUSD",1724764966242,0.10976051,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1724764966544,0.10976051,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1724764966956,0.10976051,2625.5,2625.1,3.88546465]
["bitfinex","ETHUSD",1724764967161,0.10976051,2625.5,2625.2,3.88539464]
["bitfinex","ETHUSD",1724764967456,0.10976051,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1724764967992,0.10976051,2625.5,2625.2,0.07617473]
["bitfinex","ETHUSD",1724764968687,0.10976051,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1724764969009,0.10976051,2625.5,2625.4,11.16788]
["bitfinex","ETHUSD",1724764969712,0.10976051,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1724764970698,0.10976051,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1724764971216,0.10976051,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1724764971571,0.10976051,2625.5,2625.4,10.11698]
["bitfinex","ETHUSD",1724764972614,0.10976051,2625.5,2625.4,6.30804]
["bitfinex","ETHUSD",1724764972837,0.10976051,2625.5,2625.4,6.38420194]
["bitfinex","ETHUSD",1724764973531,0.10976051,2625.5,2625.4,2.4991]
["bitfinex","ETHUSD",1724764973731,0.10976051,2625.5,2625.3,6.80908]
["bitfinex","ETHUSD",1724764974022,0.10976051,2625.5,2625.3,10.61809]
["bitfinex","ETHUSD",1724764974225,0.10976051,2625.5,2625.3,6.80901]
["bitfinex","ETHUSD",1724764974431,0.10976051,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1724764974589,0.10976051,2625.5,2625.1,6.21939]
["bitfinex","ETHUSD",1724764974590,0.10976051,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724764974986,0.10976051,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1724764976291,0.10976051,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1724764976728,0.10976051,2625.5,2625.2,6.80922]
["bitfinex","ETHUSD",1724764977083,0.10976051,2625.5,2624.8,7.3]
["bitfinex","ETHUSD",1724764977336,2.2797,2625.4,2624.8,7.3]
["bitfinex","ETHUSD",1724764977542,3.80974,2624.9,2624.5,7.3]
["bitfinex","ETHUSD",1724764977836,3.80964,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1724764978037,3.80964,2625.0,2624.2,9.6062]
["bitfinex","ETHUSD",1724764978038,2.4378,2624.8,2624.2,7.3]
["bitfinex","ETHUSD",1724764978387,3.81009,2624.7,2624.2,7.3]
["bitfinex","ETHUSD",1724764978589,3.81018,2624.6,2624.2,7.3]
["bitfinex","ETHUSD",1724764978818,3.81018,2624.6,2623.9,9.5926]
["bitfinex","ETHUSD",1724764978819,3.81026,2624.5,2623.9,9.5926]
["bitfinex","ETHUSD",1724764979139,3.81026,2624.5,2624.0,0.07620888]
["bitfinex","ETHUSD",1724764979338,3.81026,2624.5,2624.0,3.88717888]
["bitfinex","ETHUSD",1724764979824,3.81002,2624.7,2624.0,3.88710888]
["bitfinex","ETHUSD",1724764980307,3.80967,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1724764980570,6.09202,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724764980726,2.2827,2625.2,2624.7,0.07618805]
["bitfinex","ETHUSD",1724764981071,3.80938,2625.1,2624.7,0.07618805]
["bitfinex","ETHUSD",1724764981360,3.80976,2624.9,2624.4,7.3]
["bitfinex","ETHUSD",1724764981568,3.80963,2625.0,2624.4,7.3]
["bitfinex","ETHUSD",1724764981729,3.80982,2624.8,2624.4,7.3]
["bitfinex","ETHUSD",1724764981929,3.80963,2625.0,2624.5,0.07619675]
["bitfinex","ETHUSD",1724764982146,3.80968,2624.9,2624.5,0.07619675]
["bitfinex","ETHUSD",1724764982326,3.80963,2625.0,2624.5,0.07619675]
["bitfinex","ETHUSD",1724764982638,0.33659439,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724764982639,4.14599439,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724764982837,4.14599439,2625.1,2624.5,0.07619675]
["bitfinex","ETHUSD",1724764982838,3.80953,2625.0,2624.5,0.07619675]
["bitfinex","ETHUSD",1724764983040,3.80975,2624.9,2624.4,7.3]
["bitfinex","ETHUSD",1724764983340,3.80975,2624.9,2624.4,11.11035]
["bitfinex","ETHUSD",1724764984245,4.83331744,2625.0,2624.5,3.88643678]
["bitfinex","ETHUSD",1724764984446,3.80978,2624.9,2624.5,0.07619678]
["bitfinex","ETHUSD",1724764984759,4.83331744,2625.0,2624.5,0.07619678]
["bitfinex","ETHUSD",1724764985265,6.09205,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1724764985461,6.09205,2625.2,2624.8,0.07618837]
["bitfinex","ETHUSD",1724764986038,3.80908,2625.3,2624.8,0.07618837]
["bitfinex","ETHUSD",1724764986234,4.20095205,2625.3,2624.8,0.07618837]
["bitfinex","ETHUSD",1724764986455,3.80923,2625.2,2624.8,0.07618837]
["bitfinex","ETHUSD",1724764986635,3.80896,2625.4,2624.8,0.07618837]
["bitfinex","ETHUSD",1724764986866,3.80912,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724764987231,3.80894,2625.4,2625.0,0.076184]
["bitfinex","ETHUSD",1724764987421,0.35336656,2625.5,2625.0,0.076184]
["bitfinex","ETHUSD",1724764987626,3.91859051,2625.5,2625.0,3.885664]
["bitfinex","ETHUSD",1724764987966,3.80895,2625.4,2625.0,0.076184]
["bitfinex","ETHUSD",1724764988163,0.10976051,2625.5,2625.0,0.076184]
["bitfinex","ETHUSD",1724764988164,0.10976051,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1724764988380,0.10976051,2625.5,2625.0,0.076184]
["bitfinex","ETHUSD",1724764988381,0.10976051,2625.5,2625.3,0.07617129]
["bitfinex","ETHUSD",1724764988967,0.10976051,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724764989472,0.10976051,2625.5,2625.4,3.88510567]
["bitfinex","ETHUSD",1724764989950,0.10976051,2625.5,2625.4,0.07616567]
["bitfinex","ETHUSD",1724764990375,0.10976051,2625.5,2625.4,3.88510567]
["bitfinex","ETHUSD",1724764990530,0.10976051,2625.5,2625.4,0.07616567]
["bitfinex","ETHUSD",1724764991283,0.10976051,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724764991576,0.10976051,2625.5,2625.3,0.07616809]
["bitfinex","ETHUSD",1724764991736,0.10976051,2625.5,2625.2,6.80922]
["bitfinex","ETHUSD",1724764992147,0.10976051,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1724764992471,0.10976051,2625.5,2625.2,6.80914]
["bitfinex","ETHUSD",1724764992970,0.10976051,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1724764993155,0.10976051,2625.5,2625.3,0.07617298]
["bitfinex","ETHUSD",1724764993836,0.10976051,2625.5,2625.3,3.07617298]
["bitfinex","ETHUSD",1724764994042,0.10976051,2625.5,2625.3,0.07617298]
["bitfinex","ETHUSD",1724764994376,0.10976051,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724764994534,0.10976051,2625.5,2625.3,3.07617193]
["bitfinex","ETHUSD",1724764994930,0.10976051,2625.5,2625.3,6.88515192]
["bitfinex","ETHUSD",1724764995132,0.10976051,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724764995343,0.10976051,2625.5,2625.4,3.88510262]
["bitfinex","ETHUSD",1724764996273,0.10976051,2625.5,2625.3,6.80898]
["bitfinex","ETHUSD",1724764996655,0.10976051,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1724764997081,0.10976051,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1724764997240,0.10976051,2625.5,2625.3,0.07617319]
["bitfinex","ETHUSD",1724764997883,0.10976051,2625.5,2625.3,3.88519319]
["bitfinex","ETHUSD",1724764998044,0.10976051,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724764998249,0.10976051,2625.5,2625.4,3.8851058]
["bitfinex","ETHUSD",1724764998670,0.10976051,2625.5,2625.4,0.0761658]
["bitfinex","ETHUSD",1724764998876,0.10976051,2625.5,2625.2,6.89554955]
["bitfinex","ETHUSD",1724764999249,0.10976051,2625.5,2625.3,0.07617318]
["bitfinex","ETHUSD",1724764999778,0.10976051,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765001547,0.10976051,2625.5,2625.4,13.84118444]
["bitfinex","ETHUSD",1724765001757,0.10976051,2625.5,2625.4,17.85141618]
["bitfinex","ETHUSD",1724765001959,0.10976051,2625.5,2625.4,22.21035618]
["bitfinex","ETHUSD",1724765002174,0.10976051,2625.5,2625.4,23.53535987]
["bitfinex","ETHUSD",1724765002382,0.09624378,2625.5,2625.4,25.52284003]
["bitfinex","ETHUSD",1724765003896,0.09624378,2625.5,2625.4,18.40141618]
["bitfinex","ETHUSD",1724765004214,0.09624378,2625.5,2625.4,17.39118444]
["bitfinex","ETHUSD",1724765004372,0.09624378,2625.5,2625.2,3.81931638]
["bitfinex","ETHUSD",1724765004702,0.09624378,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1724765005202,0.09624378,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724765005402,0.09624378,2625.5,2625.4,11.53518444]
["bitfinex","ETHUSD",1724765005573,0.09624378,2625.5,2625.4,12.2022357]
["bitfinex","ETHUSD",1724765005898,0.09624378,2625.5,2625.4,10.72624444]
["bitfinex","ETHUSD",1724765006261,0.09624378,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1724765007298,0.09624378,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765007698,0.09624378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765007901,4.91720516,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765008057,1.10840516,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765008497,4.91720516,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765009004,1.10840516,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765009175,4.91721516,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765009960,0.49172152,2625.4,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765010161,3.80908,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765010514,2.3556,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765010808,0.09624378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765011007,0.09624378,2625.5,2625.3,3.80895]
["bitfinex","ETHUSD",1724765011495,0.09624378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765011713,0.09624378,2625.5,2625.2,0.08631973]
["bitfinex","ETHUSD",1724765012426,0.09624378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765012601,0.72921739,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765012802,3.80894,2625.4,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765012990,4.53803739,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765013684,0.72921739,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765013886,0.09624378,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765014131,0.09624378,2625.5,2625.4,0.07616729]
["bitfinex","ETHUSD",1724765015322,0.09624378,2625.5,2625.3,0.07616878]
["bitfinex","ETHUSD",1724765015643,0.09624378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765015951,0.09624378,2625.5,2625.2,3.89546601]
["bitfinex","ETHUSD",1724765016309,0.09624378,2625.5,2625.2,7.70461601]
["bitfinex","ETHUSD",1724765016510,0.09624378,2625.5,2625.2,3.89554601]
["bitfinex","ETHUSD",1724765018007,0.09624378,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1724765018207,0.09624378,2625.5,2625.4,3.88511023]
["bitfinex","ETHUSD",1724765018515,0.09624378,2625.5,2625.4,0.07617023]
["bitfinex","ETHUSD",1724765021149,0.09624378,2625.5,2625.4,3.88511023]
["bitfinex","ETHUSD",1724765021686,0.09624378,2625.5,2625.4,8.85620733]
["bitfinex","ETHUSD",1724765021823,0.09624378,2625.5,2625.4,4.1621571]
["bitfinex","ETHUSD",1724765022028,0.09624378,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1724765022928,0.09624378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765023129,3.90510378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765026092,3.80901,2625.4,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765026778,3.90510378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765029275,4.92537416,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765029596,3.80897,2625.4,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765030092,4.92537416,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765032077,0.09624378,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1724765032279,0.09624378,2625.5,2625.4,0.07617115]
["bitfinex","ETHUSD",1724765032481,0.09624378,2625.5,2625.4,3.88511115]
["bitfinex","ETHUSD",1724765032932,0.09624378,2625.5,2625.4,0.07616666]
["bitfinex","ETHUSD",1724765033195,0.1654761,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765033396,6.63706739,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765033565,6.23965378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765035593,0.09624378,2625.5,2625.3,3.88520014]
["bitfinex","ETHUSD",1724765035794,0.09624378,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765036205,0.09624378,2625.5,2625.4,3.88510664]
["bitfinex","ETHUSD",1724765036984,0.09624378,2625.5,2625.4,7.69404664]
["bitfinex","ETHUSD",1724765038171,0.09624378,2625.5,2625.4,5.21030149]
["bitfinex","ETHUSD",1724765038496,0.09624378,2625.5,2625.4,3.88510664]
["bitfinex","ETHUSD",1724765038702,0.09624378,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765038861,0.09624378,2625.5,2625.2,3.08632191]
["bitfinex","ETHUSD",1724765039495,0.09624378,2625.5,2625.2,6.89554191]
["bitfinex","ETHUSD",1724765040396,0.09624378,2625.5,2625.2,10.70470191]
["bitfinex","ETHUSD",1724765040825,0.09624378,2625.5,2625.2,6.89548191]
["bitfinex","ETHUSD",1724765040990,0.09624378,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765041184,0.09624378,2625.5,2625.2,6.89553194]
["bitfinex","ETHUSD",1724765041698,3.90506378,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765041899,4.91264416,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765042611,1.10382416,2625.5,2625.2,6.81936638]
["bitfinex","ETHUSD",1724765042907,0.09624378,2625.5,2625.2,6.81936638]
["bitfinex","ETHUSD",1724765043134,0.09624378,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1724765043602,0.09624378,2625.5,2625.2,6.89554282]
["bitfinex","ETHUSD",1724765043773,0.09624378,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1724765043981,0.09624378,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724765044195,0.09624378,2625.5,2625.4,8.94309121]
["bitfinex","ETHUSD",1724765044939,0.09624378,2625.5,2625.4,12.95306095]
["bitfinex","ETHUSD",1724765045089,0.09624378,2625.5,2625.4,22.46724747]
["bitfinex","ETHUSD",1724765045277,0.09624378,2625.5,2625.4,22.16405138]
["bitfinex","ETHUSD",1724765045477,0.08439301,2625.5,2625.4,26.0066552]
["bitfinex","ETHUSD",1724765045993,0.08439301,2625.5,2625.4,22.1977152]
["bitfinex","ETHUSD",1724765046191,0.08439301,2625.5,2625.4,14.73036123]
["bitfinex","ETHUSD",1724765046396,0.08439301,2625.5,2625.4,13.93089189]
["bitfinex","ETHUSD",1724765046890,0.08439301,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1724765047308,0.08439301,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765047309,2.55049301,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765047683,2.55049301,2625.5,2625.2,6.81935638]
["bitfinex","ETHUSD",1724765048020,2.55049301,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765048021,0.08439301,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765048726,0.08439301,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1724765049080,0.08439301,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765049280,0.08439301,2625.5,2625.4,7.69405462]
["bitfinex","ETHUSD",1724765049480,0.08439301,2625.5,2625.4,9.01926212]
["bitfinex","ETHUSD",1724765049901,0.08439301,2625.5,2625.4,5.21032212]
["bitfinex","ETHUSD",1724765050582,0.08439301,2625.5,2625.2,6.81936638]
["bitfinex","ETHUSD",1724765050783,0.08439301,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765051077,0.08439301,2625.5,2625.4,3.88511074]
["bitfinex","ETHUSD",1724765051481,0.08439301,2625.5,2625.3,3.8851972]
["bitfinex","ETHUSD",1724765051676,0.08439301,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765051916,0.08439301,2625.5,2625.4,3.88510706]
["bitfinex","ETHUSD",1724765053120,0.08439301,2625.5,2625.4,5.21031248]
["bitfinex","ETHUSD",1724765053306,0.08439301,2625.5,2625.4,3.88510706]
["bitfinex","ETHUSD",1724765054581,0.08439301,2625.5,2625.4,5.21032805]
["bitfinex","ETHUSD",1724765055622,0.08439301,2625.5,2625.4,5.21032252]
["bitfinex","ETHUSD",1724765055808,0.08439301,2625.5,2625.4,3.88510706]
["bitfinex","ETHUSD",1724765056211,0.08439301,2625.5,2625.4,0.07616706]
["bitfinex","ETHUSD",1724765056410,0.08439301,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765056621,0.08439301,2625.5,2625.2,6.81924638]
["bitfinex","ETHUSD",1724765057082,0.08439301,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765057083,3.89326301,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765057283,4.28951254,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765057838,0.48064254,2625.5,2625.2,3.01014638]
["bitfinex","ETHUSD",1724765057998,0.48064254,2625.5,2625.2,6.81933638]
["bitfinex","ETHUSD",1724765057999,0.08439301,2625.5,2625.2,6.81933638]
["bitfinex","ETHUSD",1724765058520,0.08439301,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724765058723,0.08439301,2625.5,2625.4,9.01923548]
["bitfinex","ETHUSD",1724765058928,0.08439301,2625.5,2625.4,14.49883044]
["bitfinex","ETHUSD",1724765059096,0.08439301,2625.5,2625.4,21.86731816]
["bitfinex","ETHUSD",1724765059842,0.08439301,2625.5,2625.4,21.37546841]
["bitfinex","ETHUSD",1724765060426,0.08439301,2625.5,2625.4,21.92522146]
["bitfinex","ETHUSD",1724765061639,0.08439301,2625.5,2625.4,25.73368]
["bitfinex","ETHUSD",1724765062014,0.08439301,2625.5,2625.4,21.92476043]
["bitfinex","ETHUSD",1724765062413,0.08439301,2625.5,2625.4,21.12575212]
["bitfinex","ETHUSD",1724765062645,0.08439301,2625.5,2625.4,16.58227955]
["bitfinex","ETHUSD",1724765062801,0.08439301,2625.5,2625.4,13.93056561]
["bitfinex","ETHUSD",1724765063000,0.08439301,2625.5,2625.4,6.31268561]
["bitfinex","ETHUSD",1724765063339,0.08439301,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1724765063504,0.08439301,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1724765063841,0.08439301,2625.5,2625.3,6.80907]
["bitfinex","ETHUSD",1724765064206,0.08439301,2625.5,2625.3,3.07617237]
["bitfinex","ETHUSD",1724765064528,0.08439301,2625.5,2625.4,7.72624444]
["bitfinex","ETHUSD",1724765064835,0.08439301,2625.5,2625.4,15.8603555]
["bitfinex","ETHUSD",1724765065035,0.08439301,2625.5,2625.4,14.53518444]
["bitfinex","ETHUSD",1724765065238,0.08439301,2625.5,2625.4,15.86033493]
["bitfinex","ETHUSD",1724765065405,0.08439301,2625.5,2625.4,10.72624444]
["bitfinex","ETHUSD",1724765065604,0.08439301,2625.5,2625.4,14.53518444]
["bitfinex","ETHUSD",1724765065813,0.08439301,2625.5,2625.4,15.86036873]
["bitfinex","ETHUSD",1724765066202,0.08439301,2625.5,2625.4,13.71836937]
["bitfinex","ETHUSD",1724765066402,0.08439301,2625.5,2625.4,12.05138079]
["bitfinex","ETHUSD",1724765066604,0.08439301,2625.5,2625.4,10.72624444]
["bitfinex","ETHUSD",1724765067043,0.08439301,2625.5,2625.4,12.05140566]
["bitfinex","ETHUSD",1724765067363,0.08439301,2625.5,2625.4,15.86034566]
["bitfinex","ETHUSD",1724765067563,0.08439301,2625.5,2625.4,15.86032772]
["bitfinex","ETHUSD",1724765067864,0.08439301,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1724765068863,0.08439301,2625.5,2625.4,3.07617011]
["bitfinex","ETHUSD",1724765069223,0.08439301,2625.5,2625.4,6.88511011]
["bitfinex","ETHUSD",1724765069665,0.08439301,2625.5,2625.4,15.38905585]
["bitfinex","ETHUSD",1724765069833,0.08439301,2625.5,2625.4,16.71424244]
["bitfinex","ETHUSD",1724765070169,0.08439301,2625.5,2625.4,18.70192981]
["bitfinex","ETHUSD",1724765070529,0.08439301,2625.5,2625.4,34.08655805]
["bitfinex","ETHUSD",1724765070839,6.18630232,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724765071025,6.18630232,2626.7,2625.8,2.3778]
["bitfinex","ETHUSD",1724765071026,4.418987,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1724765071219,1.06052593,2626.5,2626.1,3.80779]
["bitfinex","ETHUSD",1724765071462,4.86788593,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724765071660,6.06656,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1724765071860,6.06656,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724765072161,6.06656,2626.3,2625.8,6.80835]
["bitfinex","ETHUSD",1724765072362,3.80745,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1724765072363,2.293,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1724765072565,2.293,2626.5,2626.2,0.07614746]
["bitfinex","ETHUSD",1724765072940,2.903013,2626.5,2626.2,0.07614746]
["bitfinex","ETHUSD",1724765073370,2.903013,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1724765073538,6.710433,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724765073742,6.77966532,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724765073958,6.77966532,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1724765073959,3.80782,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724765074131,4.54777562,2626.4,2625.9,3.88433764]
["bitfinex","ETHUSD",1724765074132,0.6710433,2626.4,2625.9,3.88433764]
["bitfinex","ETHUSD",1724765074387,2.293,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1724765074580,6.23419,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724765074932,5.62547732,2626.7,2626.0,6.80797]
["bitfinex","ETHUSD",1724765075081,5.62547732,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724765075410,3.80731,2626.6,2626.1,3.88397562]
["bitfinex","ETHUSD",1724765075719,4.50409092,2626.6,2626.1,3.88397562]
["bitfinex","ETHUSD",1724765075887,4.50409092,2626.6,2626.0,6.80797]
["bitfinex","ETHUSD",1724765075888,6.13876,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765076086,7.20995332,2626.5,2626.0,6.88412098]
["bitfinex","ETHUSD",1724765076291,3.40259332,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1724765077207,7.20993332,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765077414,0.72098033,2626.4,2626.0,6.80797]
["bitfinex","ETHUSD",1724765077685,6.13882,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765077917,6.20805232,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765078120,6.13882,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765078321,6.13882,2626.5,2626.0,10.61597]
["bitfinex","ETHUSD",1724765078516,7.133436,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765078831,7.133436,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724765079008,2.3314,2626.5,2626.1,3.884071]
["bitfinex","ETHUSD",1724765080113,6.13878,2626.5,2626.0,10.72527444]
["bitfinex","ETHUSD",1724765080430,6.13878,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765080641,7.133379,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1724765080939,3.325999,2626.5,2626.1,3.88400099]
["bitfinex","ETHUSD",1724765081237,3.325999,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1724765081443,7.133349,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1724765082104,7.133349,2626.5,2626.0,6.80806]
["bitfinex","ETHUSD",1724765082306,1.0940559,2626.4,2626.0,6.80806]
["bitfinex","ETHUSD",1724765082527,3.80751,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1724765082947,9.94617,2626.5,2626.0,6.80806]
["bitfinex","ETHUSD",1724765083250,0.613875,2626.4,2626.0,6.808]
["bitfinex","ETHUSD",1724765083399,0.613875,2626.4,2626.0,10.61598]
["bitfinex","ETHUSD",1724765083954,0.613875,2626.4,2625.4,11.10885]
["bitfinex","ETHUSD",1724765083955,3.80807,2626.1,2625.4,11.10885]
["bitfinex","ETHUSD",1724765084109,0.06923232,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1724765084440,0.06923232,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724765084745,0.63742623,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724765085241,4.44537623,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724765085417,4.51460855,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724765086545,4.51460855,2626.1,2625.5,6.80871]
["bitfinex","ETHUSD",1724765086546,4.51460855,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724765086704,4.89005386,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1724765088162,2.2879,2625.6,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765088442,3.80856,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765088443,9.90606,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765090012,13.71514,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765093157,17.63244444,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765093334,22.24577526,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765096786,14.51939082,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765097637,18.43669526,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765100637,14.51939082,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765100842,10.71031082,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765101441,4.61333082,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765101650,2.3095,2625.6,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765101651,3.87827232,2625.4,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765101968,4.36796124,2625.9,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765101969,0.06923232,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724765102168,0.06923232,2625.8,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765102169,3.87775232,2625.7,2625.2,3.81937638]
["bitfinex","ETHUSD",1724765102482,3.80886,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765102856,3.87775232,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765103054,7.68639232,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765103253,3.80881,2625.5,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765103577,7.61816,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765103878,3.80908,2625.3,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765104885,0.83122033,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765104886,4.63979033,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765105104,3.87780232,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765105591,7.68643232,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765105791,3.87780232,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765106001,3.80857,2625.7,2625.2,0.01014638]
["bitfinex","ETHUSD",1724765106294,3.80851,2625.7,2625.2,1.10399361]
["bitfinex","ETHUSD",1724765106492,3.80851,2625.7,2625.2,4.91321361]
["bitfinex","ETHUSD",1724765106960,7.6171,2625.7,2625.2,1.10399361]
["bitfinex","ETHUSD",1724765107160,3.80851,2625.7,2625.2,3.81937638]
["bitfinex","ETHUSD",1724765107374,3.80851,2625.7,2625.2,3.895553]
["bitfinex","ETHUSD",1724765107781,0.06923232,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724765107985,3.87760232,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724765108498,3.8077,2626.3,2625.5,3.80866]
["bitfinex","ETHUSD",1724765108499,3.80795,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1724765108706,3.80795,2626.1,2625.5,3.88482557]
["bitfinex","ETHUSD",1724765109005,3.80795,2626.1,2625.5,0.07616557]
["bitfinex","ETHUSD",1724765109006,0.06923232,2626.0,2625.5,0.07616557]
["bitfinex","ETHUSD",1724765109162,3.80823,2625.9,2625.5,0.07616557]
["bitfinex","ETHUSD",1724765109363,3.80807,2626.0,2625.5,3.88493557]
["bitfinex","ETHUSD",1724765110801,3.80836,2625.8,2625.4,2.57576782]
["bitfinex","ETHUSD",1724765111098,3.80836,2625.8,2625.4,2.4996]
["bitfinex","ETHUSD",1724765111099,3.87759232,2625.8,2625.4,2.4996]
["bitfinex","ETHUSD",1724765111305,0.06923232,2625.7,2625.4,5.4996]
["bitfinex","ETHUSD",1724765111469,3.80865,2625.6,2625.4,3.0]
["bitfinex","ETHUSD",1724765112461,4.19620923,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1724765112803,3.80817,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1724765112804,3.87740232,2626.0,2625.5,7.61756]
["bitfinex","ETHUSD",1724765113104,3.80816,2626.0,2625.5,7.61744]
["bitfinex","ETHUSD",1724765113276,3.80816,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1724765113277,7.61635,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1724765113476,3.80816,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1724765113673,3.80816,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1724765113910,3.80787,2626.2,2625.7,2.3136]
["bitfinex","ETHUSD",1724765114102,7.61579,2626.2,2625.7,6.12209]
["bitfinex","ETHUSD",1724765114307,3.80787,2626.2,2625.7,6.12209]
["bitfinex","ETHUSD",1724765114688,3.80787,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724765115009,3.80726,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1724765115179,0.06923232,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1724765115373,3.80749,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1724765115682,3.80749,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724765116075,7.61508,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724765116403,7.61508,2626.4,2625.8,5.30000025]
["bitfinex","ETHUSD",1724765116404,3.80764,2626.3,2625.8,5.30000025]
["bitfinex","ETHUSD",1724765116707,3.80749,2626.4,2625.9,3.88434553]
["bitfinex","ETHUSD",1724765117015,3.80749,2626.4,2625.7,6.12198]
["bitfinex","ETHUSD",1724765117016,3.80787,2626.2,2625.7,6.12198]
["bitfinex","ETHUSD",1724765117308,3.80787,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724765117667,3.87696232,2626.3,2625.8,6.88450184]
["bitfinex","ETHUSD",1724765117869,3.80773,2626.3,2625.8,6.88450184]
["bitfinex","ETHUSD",1724765118067,3.80759,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724765118272,3.80759,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1724765118502,7.72414444,2626.9,2625.8,4.79931343]
["bitfinex","ETHUSD",1724765118503,3.80703,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1724765118810,7.6146,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724765119021,7.61456,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724765119509,3.80746,2626.5,2626.0,13.41224]
["bitfinex","ETHUSD",1724765120268,3.80751,2626.4,2626.0,9.6042]
["bitfinex","ETHUSD",1724765120672,7.61508,2626.4,2626.0,9.6042]
["bitfinex","ETHUSD",1724765121015,7.61509,2626.4,2626.0,9.6042]
["bitfinex","ETHUSD",1724765121175,3.80751,2626.4,2626.0,9.6042]
["bitfinex","ETHUSD",1724765121820,3.87694232,2626.3,2626.0,9.6042]
["bitfinex","ETHUSD",1724765121986,3.80745,2626.5,2626.0,7.3]
["bitfinex","ETHUSD",1724765122314,3.80745,2626.5,2626.0,11.10803]
["bitfinex","ETHUSD",1724765122517,3.80743,2626.5,2626.0,11.10803]
["bitfinex","ETHUSD",1724765122711,3.80734,2626.5,2626.1,6.12525]
["bitfinex","ETHUSD",1724765129729,3.80753,2626.4,2626.1,2.3174]
["bitfinex","ETHUSD",1724765130023,3.80735,2626.5,2626.1,6.12528]
["bitfinex","ETHUSD",1724765130725,2.4058,2627.1,2626.3,3.91730444]
["bitfinex","ETHUSD",1724765130892,0.06923232,2627.0,2626.5,3.80721]
["bitfinex","ETHUSD",1724765131132,3.80685,2626.9,2626.4,6.21475674]
["bitfinex","ETHUSD",1724765131421,7.61372,2626.9,2626.4,6.21475674]
["bitfinex","ETHUSD",1724765131620,3.80685,2626.9,2626.4,6.21475674]
["bitfinex","ETHUSD",1724765132123,3.80656,2627.1,2626.5,7.72462444]
["bitfinex","ETHUSD",1724765132326,3.80656,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724765133309,3.80634,2627.2,2626.7,3.91730444]
["bitfinex","ETHUSD",1724765133491,3.80634,2627.2,2626.8,6.19399]
["bitfinex","ETHUSD",1724765134108,3.80634,2627.2,2626.8,2.3871]
["bitfinex","ETHUSD",1724765134292,3.79619362,2627.2,2626.8,2.46323235]
["bitfinex","ETHUSD",1724765135803,3.79619362,2627.2,2626.5,6.24253]
["bitfinex","ETHUSD",1724765135804,3.80669,2627.0,2626.5,6.24253]
["bitfinex","ETHUSD",1724765136039,3.80669,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724765136224,3.80713,2626.7,2626.4,7.3]
["bitfinex","ETHUSD",1724765136430,3.80713,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724765137414,3.87601232,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1724765137631,3.80698,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724765138565,7.68265232,2627.0,2626.5,6.80733]
["bitfinex","ETHUSD",1724765139355,3.80694,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724765139558,3.80694,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1724765139857,3.80694,2626.8,2626.4,6.80748]
["bitfinex","ETHUSD",1724765140352,3.80673,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724765140353,3.8067,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724765140553,4.42886,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724765140917,7.61284,2627.2,2626.6,2.4713]
["bitfinex","ETHUSD",1724765141260,3.80641,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724765141416,3.80619,2627.3,2626.8,3.88304188]
["bitfinex","ETHUSD",1724765141615,3.87542232,2627.3,2626.8,3.88304188]
["bitfinex","ETHUSD",1724765141826,3.80619,2627.3,2626.8,3.88304188]
["bitfinex","ETHUSD",1724765142062,4.567422,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724765142267,3.80604,2627.4,2626.9,3.8828694]
["bitfinex","ETHUSD",1724765142462,7.613,2627.2,2626.9,3.8828694]
["bitfinex","ETHUSD",1724765143570,7.613,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1724765144174,11.41942,2627.2,2626.9,2.4432]
["bitfinex","ETHUSD",1724765144473,3.8065,2627.1,2626.9,2.4432]
["bitfinex","ETHUSD",1724765144619,11.41962,2627.0,2626.6,6.23719]
["bitfinex","ETHUSD",1724765144941,7.613,2627.0,2626.6,6.23719]
["bitfinex","ETHUSD",1724765145863,7.613,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724765146032,11.41965,2627.0,2626.6,2.43]
["bitfinex","ETHUSD",1724765146354,11.41965,2627.0,2626.6,5.43]
["bitfinex","ETHUSD",1724765146918,11.41965,2627.0,2626.4,7.3]
["bitfinex","ETHUSD",1724765146919,3.80714,2626.7,2626.4,7.3]
["bitfinex","ETHUSD",1724765147120,3.80695,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724765147463,7.613,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724765148166,11.42006,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724765148468,12.942652,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724765148759,3.8072,2626.6,2626.4,7.3]
["bitfinex","ETHUSD",1724765148958,3.8072,2626.6,2626.3,2.4432]
["bitfinex","ETHUSD",1724765149127,3.8072,2626.6,2626.3,5.4432]
["bitfinex","ETHUSD",1724765149328,4.73049392,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1724765149530,4.73049392,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724765149732,3.8072,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724765150049,11.42014,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1724765150361,11.42014,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724765150525,1.755116,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1724765150858,1.755116,2626.6,2626.0,7.3]
["bitfinex","ETHUSD",1724765150859,1.82434832,2626.6,2626.0,7.3]
["bitfinex","ETHUSD",1724765151063,3.80746,2626.5,2626.0,7.3]
["bitfinex","ETHUSD",1724765151234,0.06923232,2626.4,2626.0,7.3]
["bitfinex","ETHUSD",1724765151635,4.56746224,2626.5,2626.0,11.10799]
["bitfinex","ETHUSD",1724765152435,8.37492224,2626.5,2626.0,7.3]
["bitfinex","ETHUSD",1724765152641,4.56746224,2626.5,2626.0,11.10801]
["bitfinex","ETHUSD",1724765152926,0.06923232,2626.6,2626.0,7.3]
["bitfinex","ETHUSD",1724765153152,15.22728,2626.7,2626.1,6.05883]
["bitfinex","ETHUSD",1724765153368,16.369294,2626.7,2626.1,6.05883]
["bitfinex","ETHUSD",1724765153637,3.8072,2626.6,2626.1,6.05883]
["bitfinex","ETHUSD",1724765154054,3.80742,2626.5,2626.1,2.251]
["bitfinex","ETHUSD",1724765154235,3.80742,2626.5,2626.0,11.10799]
["bitfinex","ETHUSD",1724765156045,3.80766,2626.3,2626.0,7.3]
["bitfinex","ETHUSD",1724765156435,7.61537,2626.3,2626.0,7.3]
["bitfinex","ETHUSD",1724765156631,3.80778,2626.2,2626.0,7.3]
["bitfinex","ETHUSD",1724765157144,3.80814,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1724765157347,3.80814,2626.0,2625.6,7.3]
["bitfinex","ETHUSD",1724765157348,3.80838,2625.8,2625.6,7.3]
["bitfinex","ETHUSD",1724765157670,6.06704,2626.0,2625.6,7.3]
["bitfinex","ETHUSD",1724765157671,3.80814,2626.0,2625.6,7.3]
["bitfinex","ETHUSD",1724765159434,3.80862,2625.7,2625.4,2.4272]
["bitfinex","ETHUSD",1724765159638,3.80836,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724765159865,3.87781232,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724765160066,3.80836,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1724765160261,0.06923232,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1724765160463,3.87759232,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1724765160669,0.60667,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1724765160670,8.22276,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1724765160893,3.87731232,2626.0,2625.5,6.13018]
["bitfinex","ETHUSD",1724765161103,3.87731232,2626.0,2625.5,2.3214]
["bitfinex","ETHUSD",1724765161104,3.80825,2625.9,2625.5,2.3214]
["bitfinex","ETHUSD",1724765161558,4.57680123,2625.9,2625.4,0.07617545]
["bitfinex","ETHUSD",1724765161759,3.80844,2625.8,2625.4,0.07617545]
["bitfinex","ETHUSD",1724765163562,3.80825,2625.9,2625.4,0.07617545]
["bitfinex","ETHUSD",1724765163761,3.80844,2625.8,2625.4,0.07617545]
["bitfinex","ETHUSD",1724765165518,3.80844,2625.8,2625.4,3.88507545]
["bitfinex","ETHUSD",1724765165800,3.80844,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1724765165997,3.80844,2625.8,2625.3,0.07617057]
["bitfinex","ETHUSD",1724765166298,3.80844,2625.8,2625.2,5.3214]
["bitfinex","ETHUSD",1724765166299,3.80875,2625.6,2625.2,5.3214]
["bitfinex","ETHUSD",1724765166505,3.80865,2625.6,2625.2,9.13061]
["bitfinex","ETHUSD",1724765166870,3.80837,2625.8,2625.3,3.8851841]
["bitfinex","ETHUSD",1724765167260,4.570038,2625.8,2625.3,3.8851841]
["bitfinex","ETHUSD",1724765167455,3.80853,2625.7,2625.3,0.0761741]
["bitfinex","ETHUSD",1724765167870,4.570028,2625.8,2625.3,3.8852541]
["bitfinex","ETHUSD",1724765168069,3.80836,2625.8,2625.3,3.8852541]
["bitfinex","ETHUSD",1724765169611,3.80831,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1724765169772,3.80831,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1724765170170,3.80797,2626.1,2625.6,6.15994]
["bitfinex","ETHUSD",1724765170400,2.4725,2626.5,2625.7,0.07616426]
["bitfinex","ETHUSD",1724765170401,3.80779,2626.2,2625.7,0.07616426]
["bitfinex","ETHUSD",1724765170583,2.4725,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1724765170584,3.80752,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1724765170771,3.80752,2626.4,2626.0,6.15944]
["bitfinex","ETHUSD",1724765171402,5.11127192,2626.5,2626.1,0.07615574]
["bitfinex","ETHUSD",1724765171734,5.11127192,2626.5,2626.0,2.3514]
["bitfinex","ETHUSD",1724765171735,3.80776,2626.3,2626.0,2.3514]
["bitfinex","ETHUSD",1724765172073,3.80776,2626.3,2625.8,6.14282732]
["bitfinex","ETHUSD",1724765172487,7.61551,2626.3,2625.8,6.14282732]
["bitfinex","ETHUSD",1724765172904,3.8078,2626.2,2625.8,6.14282732]
["bitfinex","ETHUSD",1724765173800,3.80763,2626.3,2625.8,6.14282732]
["bitfinex","ETHUSD",1724765173986,7.61493,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724765174191,3.80746,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724765174389,11.42016,2626.7,2626.2,2.3991]
["bitfinex","ETHUSD",1724765174603,11.42015,2626.7,2626.2,6.20679]
["bitfinex","ETHUSD",1724765174805,3.80721,2626.6,2626.2,6.28293602]
["bitfinex","ETHUSD",1724765176482,11.42015,2626.7,2626.2,6.28293602]
["bitfinex","ETHUSD",1724765176977,3.80735,2626.5,2625.9,2.4427]
["bitfinex","ETHUSD",1724765177188,3.80775,2626.3,2625.9,5.4427]
["bitfinex","ETHUSD",1724765177415,3.80775,2626.3,2625.9,2.4427]
["bitfinex","ETHUSD",1724765177416,3.80793,2626.1,2625.9,2.4427]
["bitfinex","ETHUSD",1724765177619,3.80779,2626.2,2625.9,2.4427]
["bitfinex","ETHUSD",1724765178706,3.80796,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724765178894,3.87719232,2626.1,2625.6,7.3]
["bitfinex","ETHUSD",1724765179095,3.80843,2625.8,2625.6,7.3]
["bitfinex","ETHUSD",1724765179285,3.80843,2625.8,2625.4,2.4427]
["bitfinex","ETHUSD",1724765179684,3.80822,2625.9,2625.4,6.2516]
["bitfinex","ETHUSD",1724765179911,3.80822,2625.9,2625.4,2.4427]
["bitfinex","ETHUSD",1724765179912,3.87761232,2625.8,2625.4,2.4427]
["bitfinex","ETHUSD",1724765180383,7.997362,2625.9,2625.4,6.25163]
["bitfinex","ETHUSD",1724765180615,4.189042,2625.9,2625.4,6.25163]
["bitfinex","ETHUSD",1724765181119,7.997342,2625.9,2625.4,6.25163]
["bitfinex","ETHUSD",1724765181727,4.189042,2625.9,2625.4,6.25163]
["bitfinex","ETHUSD",1724765181927,3.80802,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1724765182229,7.61607,2626.1,2625.5,7.6174]
["bitfinex","ETHUSD",1724765182786,3.80778,2626.2,2625.7,6.1462]
["bitfinex","ETHUSD",1724765182992,3.80794,2626.1,2625.7,2.3378]
["bitfinex","ETHUSD",1724765183393,0.83078232,2626.2,2625.8,0.07616304]
["bitfinex","ETHUSD",1724765183394,4.56939,2626.2,2625.8,0.07616304]
["bitfinex","ETHUSD",1724765183815,4.56939,2626.2,2625.7,6.14628]
["bitfinex","ETHUSD",1724765184092,3.80814,2626.0,2625.7,2.3378]
["bitfinex","ETHUSD",1724765184298,3.80814,2626.0,2625.5,2.3566]
["bitfinex","ETHUSD",1724765184300,3.80828,2625.9,2625.5,2.3566]
["bitfinex","ETHUSD",1724765184503,3.8084,2625.8,2625.5,2.3566]
["bitfinex","ETHUSD",1724765184831,3.87751232,2625.9,2625.5,2.3566]
["bitfinex","ETHUSD",1724765184832,3.80828,2625.9,2625.5,2.3566]
["bitfinex","ETHUSD",1724765185730,3.80841,2625.8,2625.5,2.3566]
["bitfinex","ETHUSD",1724765186099,3.80822,2625.9,2625.5,2.3566]
["bitfinex","ETHUSD",1724765187133,3.80804,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1724765187435,3.80774,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1724765187436,3.80782,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1724765187605,3.80782,2626.2,2625.8,2.55415932]
["bitfinex","ETHUSD",1724765187606,3.80786,2626.2,2625.8,2.55415932]
["bitfinex","ETHUSD",1724765188536,3.80807,2626.0,2625.8,2.478]
["bitfinex","ETHUSD",1724765188899,3.80807,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724765189133,3.80829,2625.9,2625.5,6.29580444]
["bitfinex","ETHUSD",1724765189503,3.80829,2625.9,2625.5,6.37197253]
["bitfinex","ETHUSD",1724765189918,3.87752232,2625.9,2625.5,2.3785]
["bitfinex","ETHUSD",1724765190119,3.80829,2625.9,2625.5,2.3785]
["bitfinex","ETHUSD",1724765190391,3.80837,2625.8,2625.5,2.3785]
["bitfinex","ETHUSD",1724765191849,3.80823,2625.9,2625.5,6.26342811]
["bitfinex","ETHUSD",1724765192831,7.61652,2625.9,2625.5,2.45466811]
["bitfinex","ETHUSD",1724765193031,3.80823,2625.9,2625.5,2.3785]
["bitfinex","ETHUSD",1724765193554,3.80837,2625.8,2625.5,2.3785]
["bitfinex","ETHUSD",1724765194043,3.80823,2625.9,2625.5,2.3785]
["bitfinex","ETHUSD",1724765194419,7.61655,2625.9,2625.5,2.3785]
["bitfinex","ETHUSD",1724765194624,3.80823,2625.9,2625.5,2.3785]
["bitfinex","ETHUSD",1724765195731,3.80808,2626.0,2625.5,10.18073263]
["bitfinex","ETHUSD",1724765196928,3.80808,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724765199208,3.80808,2626.0,2625.5,10.10458444]
["bitfinex","ETHUSD",1724765200498,3.80823,2625.9,2625.5,10.10458444]
["bitfinex","ETHUSD",1724765200699,3.80823,2625.9,2625.5,6.18728]
["bitfinex","ETHUSD",1724765201204,3.80823,2625.9,2625.5,6.26338824]
["bitfinex","ETHUSD",1724765201404,3.80802,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724765201655,3.80808,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724765202541,0.4569576,2626.1,2625.6,7.61717]
["bitfinex","ETHUSD",1724765202718,3.80795,2626.1,2625.6,7.61717]
["bitfinex","ETHUSD",1724765202917,3.80795,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1724765202918,3.8076,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1724765203117,7.61522,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1724765203426,4.18847,2626.3,2625.8,10.21374444]
["bitfinex","ETHUSD",1724765204037,3.80778,2626.2,2625.8,10.21374444]
["bitfinex","ETHUSD",1724765204350,0.38076,2626.3,2625.8,10.21374444]
["bitfinex","ETHUSD",1724765204554,4.18853,2626.3,2625.8,6.40540444]
["bitfinex","ETHUSD",1724765204703,7.61548,2626.3,2625.8,10.289894]
["bitfinex","ETHUSD",1724765205724,3.80795,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724765206160,3.87742232,2626.0,2625.5,9.7705]
["bitfinex","ETHUSD",1724765206338,3.87742232,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1724765206339,3.80823,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724765206955,3.80823,2625.9,2625.5,9.27929]
["bitfinex","ETHUSD",1724765208676,2.412,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724765208677,3.80771,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724765209171,3.80771,2626.3,2625.8,7.61653]
["bitfinex","ETHUSD",1724765209371,3.80771,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1724765209619,3.80771,2626.3,2625.9,2.2797]
["bitfinex","ETHUSD",1724765209883,3.80771,2626.3,2625.9,6.08789]
["bitfinex","ETHUSD",1724765210178,3.80771,2626.3,2625.9,2.2797]
["bitfinex","ETHUSD",1724765210179,4.80732923,2626.3,2625.9,2.2797]
["bitfinex","ETHUSD",1724765210383,8.61507923,2626.3,2625.9,2.2797]
["bitfinex","ETHUSD",1724765211033,0.99961923,2626.3,2625.9,2.2797]
["bitfinex","ETHUSD",1724765211260,10.0171,2626.7,2625.9,6.16392532]
["bitfinex","ETHUSD",1724765211261,0.06923232,2626.6,2625.9,6.16392532]
["bitfinex","ETHUSD",1724765211472,3.87643232,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1724765211672,3.87643232,2626.6,2626.0,11.60944705]
["bitfinex","ETHUSD",1724765211673,3.80741,2626.5,2626.0,11.60944705]
["bitfinex","ETHUSD",1724765211973,3.80741,2626.5,2626.0,7.80144705]
["bitfinex","ETHUSD",1724765212476,3.80751,2626.4,2626.0,3.88414261]
["bitfinex","ETHUSD",1724765212679,3.80789,2626.2,2625.9,2.2797]
["bitfinex","ETHUSD",1724765212878,3.80789,2626.2,2625.9,5.2797]
["bitfinex","ETHUSD",1724765213683,3.80768,2626.3,2625.9,5.2797]
["bitfinex","ETHUSD",1724765213895,3.80768,2626.3,2625.9,9.08783]
["bitfinex","ETHUSD",1724765214059,3.80735,2626.5,2625.9,15.10090479]
["bitfinex","ETHUSD",1724765215083,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724765215474,3.80735,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1724765215669,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724765216698,3.80749,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1724765218376,3.80723,2626.6,2626.0,7.69216387]
["bitfinex","ETHUSD",1724765218676,3.80735,2626.5,2626.0,7.69216387]
["bitfinex","ETHUSD",1724765219001,3.87646232,2626.6,2626.0,7.69216387]
["bitfinex","ETHUSD",1724765219002,3.80723,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724765219797,3.80723,2626.6,2626.0,3.88408387]
["bitfinex","ETHUSD",1724765219973,3.80737,2626.5,2626.0,3.88408387]
["bitfinex","ETHUSD",1724765220173,3.87660232,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1724765220402,3.87660232,2626.5,2625.9,5.2797]
["bitfinex","ETHUSD",1724765220607,3.80793,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1724765220764,3.80807,2626.0,2625.7,9.5707]
["bitfinex","ETHUSD",1724765221110,0.06923232,2626.2,2625.7,9.5707]
["bitfinex","ETHUSD",1724765221264,3.80801,2626.1,2625.7,9.5707]
["bitfinex","ETHUSD",1724765221598,3.80764,2626.3,2625.8,3.80823]
["bitfinex","ETHUSD",1724765221808,0.06923232,2626.2,2625.7,9.5707]
["bitfinex","ETHUSD",1724765221974,3.80795,2626.1,2625.7,9.5707]
["bitfinex","ETHUSD",1724765222300,0.06923232,2626.1,2625.4,2.2621]
["bitfinex","ETHUSD",1724765222505,3.80823,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1724765222711,0.06923232,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1724765222890,4.64620155,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724765223205,0.06923232,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724765223501,0.06923232,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1724765223677,0.06923232,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724765224010,3.87781232,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724765224176,0.06923232,2625.7,2625.3,6.80905]
["bitfinex","ETHUSD",1724765224504,0.06923232,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1724765225866,0.06923232,2625.7,2625.4,7.61778]
["bitfinex","ETHUSD",1724765226262,0.06923232,2625.8,2625.4,7.61778]
["bitfinex","ETHUSD",1724765226684,0.06923232,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724765226961,0.06923232,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724765227365,0.06923232,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724765228922,3.87760232,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1724765229110,6.30425232,2625.7,2625.3,6.80898]
["bitfinex","ETHUSD",1724765229487,6.30425232,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724765229822,2.4265,2625.3,2624.8,4.60822643]
["bitfinex","ETHUSD",1724765230025,0.06923232,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1724765230318,3.80945,2625.1,2624.5,18.00321643]
["bitfinex","ETHUSD",1724765230531,0.06923232,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1724765231211,10.76299975,2625.6,2624.8,6.25500444]
["bitfinex","ETHUSD",1724765231528,10.0938,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1724765231700,7.613,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1724765232084,7.613,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1724765233303,7.613,2625.6,2625.2,3.91730444]
["bitfinex","ETHUSD",1724765233304,7.613,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1724765233623,7.613,2625.6,2625.2,10.00689444]
["bitfinex","ETHUSD",1724765233822,7.613,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724765234183,7.613,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1724765235191,7.613,2625.6,2625.4,3.80882]
["bitfinex","ETHUSD",1724765235385,7.613,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724765236296,7.613,2625.6,2625.5,7.61758]
["bitfinex","ETHUSD",1724765236497,7.613,2625.6,2625.5,8.77106844]
["bitfinex","ETHUSD",1724765237412,7.613,2625.6,2625.5,11.04116844]
["bitfinex","ETHUSD",1724765237824,7.613,2625.6,2625.5,14.04116844]
["bitfinex","ETHUSD",1724765239250,7.613,2625.6,2625.5,15.36619597]
["bitfinex","ETHUSD",1724765239544,7.613,2625.6,2625.5,17.35365952]
["bitfinex","ETHUSD",1724765241415,7.613,2625.6,2625.5,16.20017108]
["bitfinex","ETHUSD",1724765241616,7.613,2625.6,2625.5,14.21267643]
["bitfinex","ETHUSD",1724765241904,7.613,2625.6,2625.5,11.94257643]
["bitfinex","ETHUSD",1724765242106,7.613,2625.6,2625.5,10.61758]
["bitfinex","ETHUSD",1724765246011,7.613,2625.6,2625.5,14.44070363]
["bitfinex","ETHUSD",1724765246211,7.613,2625.6,2625.5,16.73726008]
["bitfinex","ETHUSD",1724765246611,7.613,2625.6,2625.5,15.41223645]
["bitfinex","ETHUSD",1724765246825,7.613,2625.6,2625.5,20.54604355]
["bitfinex","ETHUSD",1724765247028,7.613,2625.6,2625.5,21.09604355]
["bitfinex","ETHUSD",1724765249119,7.613,2625.6,2625.5,23.0835202]
["bitfinex","ETHUSD",1724765249855,7.613,2625.6,2625.5,21.09602395]
["bitfinex","ETHUSD",1724765250014,7.613,2625.6,2625.5,17.28723395]
["bitfinex","ETHUSD",1724765250418,7.613,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1724765252263,7.613,2625.6,2625.5,10.61758]
["bitfinex","ETHUSD",1724765255321,7.613,2625.6,2625.5,11.9425946]
["bitfinex","ETHUSD",1724765255762,7.613,2625.6,2625.5,10.61758]
["bitfinex","ETHUSD",1724765256060,7.613,2625.6,2625.5,11.94261568]
["bitfinex","ETHUSD",1724765256627,7.613,2625.6,2625.5,18.89004369]
["bitfinex","ETHUSD",1724765256821,7.613,2625.6,2625.5,21.42747334]
["bitfinex","ETHUSD",1724765257019,6.8180319,2625.6,2625.5,22.22597977]
["bitfinex","ETHUSD",1724765257260,6.8180319,2625.6,2625.5,17.61868334]
["bitfinex","ETHUSD",1724765257471,6.8180319,2625.6,2625.5,17.06868334]
["bitfinex","ETHUSD",1724765258131,6.8180319,2625.6,2625.5,10.61758]
["bitfinex","ETHUSD",1724765260046,6.8180319,2625.6,2625.5,11.94261809]
["bitfinex","ETHUSD",1724765260283,9.1204319,2625.6,2625.5,1.32503809]
["bitfinex","ETHUSD",1724765260425,3.80894,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724765260625,6.14714232,2625.4,2624.9,7.61915]
["bitfinex","ETHUSD",1724765260849,6.14714232,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1724765260850,2.33813232,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1724765261119,2.2689,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1724765261423,0.91204319,2625.5,2625.3,7.61793]
["bitfinex","ETHUSD",1724765261618,0.91204319,2625.5,2625.3,3.80895]
["bitfinex","ETHUSD",1724765262524,0.91204319,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1724765262525,0.91204319,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1724765264749,0.91204319,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1724765264947,0.99989751,2625.4,2625.1,3.80929]
["bitfinex","ETHUSD",1724765265155,0.99989751,2625.4,2624.9,7.72687444]
["bitfinex","ETHUSD",1724765265457,2.2604,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1724765266050,2.2604,2625.3,2625.0,0.07618592]
["bitfinex","ETHUSD",1724765266256,2.4836,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1724765267171,6.8180319,2625.6,2625.3,0.07618276]
["bitfinex","ETHUSD",1724765267342,6.8180319,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724765267742,6.8180319,2625.6,2625.5,7.61758]
["bitfinex","ETHUSD",1724765268791,6.8180319,2625.6,2625.5,8.77106844]
["bitfinex","ETHUSD",1724765269004,6.8180319,2625.6,2625.5,18.40145844]
["bitfinex","ETHUSD",1724765269145,6.8180319,2625.6,2625.5,21.71392689]
["bitfinex","ETHUSD",1724765269548,6.8180319,2625.6,2625.5,22.51243332]
["bitfinex","ETHUSD",1724765270371,6.8180319,2625.6,2625.5,12.49256738]
["bitfinex","ETHUSD",1724765270682,6.8180319,2625.6,2625.5,10.61758]
["bitfinex","ETHUSD",1724765270886,6.8180319,2625.6,2625.5,13.93005794]
["bitfinex","ETHUSD",1724765271197,6.8180319,2625.6,2625.5,14.48005794]
["bitfinex","ETHUSD",1724765271843,6.8180319,2625.6,2625.5,21.55625437]
["bitfinex","ETHUSD",1724765272050,6.8180319,2625.6,2625.5,25.02897743]
["bitfinex","ETHUSD",1724765272687,6.8180319,2625.6,2625.5,25.02859937]
["bitfinex","ETHUSD",1724765274161,6.8180319,2625.6,2625.5,20.42130294]
["bitfinex","ETHUSD",1724765275001,6.8180319,2625.6,2625.5,18.43404301]
["bitfinex","ETHUSD",1724765276378,6.8180319,2625.6,2625.5,20.42153116]
["bitfinex","ETHUSD",1724765277006,5.92187517,2625.6,2625.5,28.03911116]
["bitfinex","ETHUSD",1724765277177,5.92187517,2625.6,2625.5,32.37838564]
["bitfinex","ETHUSD",1724765277510,5.24445179,2625.6,2625.5,32.77737138]
["bitfinex","ETHUSD",1724765277822,2.2853,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1724765277989,2.51383,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1724765278172,2.51383,2626.6,2626.3,7.61514]
["bitfinex","ETHUSD",1724765278372,2.51383,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1724765278916,2.51383,2626.6,2626.3,7.61513]
["bitfinex","ETHUSD",1724765279215,2.51383,2626.6,2626.3,7.61512]
["bitfinex","ETHUSD",1724765279373,2.51383,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1724765280211,2.51383,2626.6,2626.2,3.88377714]
["bitfinex","ETHUSD",1724765280525,2.51383,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1724765281736,2.51383,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1724765283352,0.25830623,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1724765283519,0.32753855,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1724765283723,0.32753855,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1724765283724,2.454,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1724765283914,3.49361186,2626.4,2626.1,6.80785]
["bitfinex","ETHUSD",1724765285017,3.49361186,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1724765285251,2.454,2626.6,2626.3,3.8075]
["bitfinex","ETHUSD",1724765285410,2.454,2626.6,2626.3,7.61504]
["bitfinex","ETHUSD",1724765285610,2.70632323,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1724765288961,2.70632323,2626.6,2626.4,7.61487]
["bitfinex","ETHUSD",1724765289127,2.4745,2626.9,2626.5,3.99344869]
["bitfinex","ETHUSD",1724765289447,3.80614,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1724765289448,2.3254,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1724765289650,2.3254,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1724765289867,2.3254,2627.2,2626.7,0.07613271]
["bitfinex","ETHUSD",1724765289868,3.80648,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1724765290060,2.4746,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1724765290262,2.4746,2626.9,2626.5,11.10733]
["bitfinex","ETHUSD",1724765290553,2.4746,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1724765291419,2.4746,2626.9,2626.7,3.80702]
["bitfinex","ETHUSD",1724765291640,0.38757123,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1724765291851,2.4228,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724765292167,3.4643984,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724765292332,3.4643984,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1724765292928,2.4228,2627.1,2626.8,0.07613304]
["bitfinex","ETHUSD",1724765293146,4.04261474,2628.1,2626.8,0.07613304]
["bitfinex","ETHUSD",1724765293147,2.3569,2627.7,2626.9,3.91730444]
["bitfinex","ETHUSD",1724765293460,2.3569,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1724765293661,2.4509,2628.0,2627.6,3.91730444]
["bitfinex","ETHUSD",1724765293860,2.52013232,2628.0,2627.6,3.91730444]
["bitfinex","ETHUSD",1724765294069,2.52013232,2628.0,2627.2,11.52979444]
["bitfinex","ETHUSD",1724765294070,3.80547,2627.8,2627.2,11.52979444]
["bitfinex","ETHUSD",1724765294235,0.06923232,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1724765294441,3.87484232,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1724765294881,4.51532098,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1724765295025,0.70971098,2627.7,2627.3,6.80617]
["bitfinex","ETHUSD",1724765295230,0.64047866,2627.7,2627.3,6.80617]
["bitfinex","ETHUSD",1724765295967,0.64047866,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724765295968,0.70971098,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724765296183,0.64047866,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724765296551,0.70971098,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724765296752,0.64047866,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724765297157,0.06923232,2627.8,2627.4,7.72334444]
["bitfinex","ETHUSD",1724765297346,0.06923232,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724765297549,3.87470232,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724765297741,0.61401023,2627.7,2627.3,6.80618]
["bitfinex","ETHUSD",1724765298345,0.61401023,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724765298786,2.33463232,2627.9,2627.4,7.72333444]
["bitfinex","ETHUSD",1724765298987,2.33463232,2627.9,2627.4,7.72322444]
["bitfinex","ETHUSD",1724765299185,2.33463232,2627.9,2627.4,11.52919444]
["bitfinex","ETHUSD",1724765299594,2.33463232,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724765299791,0.61399223,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724765300895,2.2654,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724765301188,6.35666262,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724765301497,1.01616526,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724765301854,1.01616526,2628.0,2627.4,7.72325444]
["bitfinex","ETHUSD",1724765301855,0.06923232,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1724765302164,2.4514,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1724765302376,2.4514,2627.7,2627.4,7.72328444]
["bitfinex","ETHUSD",1724765302690,2.4514,2627.7,2627.4,7.72329444]
["bitfinex","ETHUSD",1724765303901,2.4514,2627.7,2627.3,6.8061]
["bitfinex","ETHUSD",1724765304106,2.52063232,2627.7,2627.3,6.8061]
["bitfinex","ETHUSD",1724765304290,3.21305819,2627.7,2627.3,10.6122]
["bitfinex","ETHUSD",1724765304590,3.21305819,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724765307895,3.21305819,2627.7,2627.4,7.61199]
["bitfinex","ETHUSD",1724765307896,3.14382587,2627.7,2627.4,7.61199]
["bitfinex","ETHUSD",1724765308063,3.14382587,2627.7,2627.4,7.61193]
["bitfinex","ETHUSD",1724765308404,0.06923232,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724765308565,0.06923232,2627.8,2627.4,7.61191]
["bitfinex","ETHUSD",1724765309205,2.4928,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724765309376,2.4928,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724765309878,2.4928,2627.9,2627.4,3.91730444]
["bitfinex","ETHUSD",1724765309879,2.76153426,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724765311690,0.26873426,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1724765311896,3.9303503,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765311897,0.1253103,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765312214,0.1253103,2628.1,2628.0,13.86491]
["bitfinex","ETHUSD",1724765312362,0.11189476,2628.1,2628.0,16.86491]
["bitfinex","ETHUSD",1724765312564,0.11189476,2628.1,2628.0,19.49313144]
["bitfinex","ETHUSD",1724765313610,0.11189476,2628.1,2628.0,23.41043588]
["bitfinex","ETHUSD",1724765314573,0.11189476,2628.1,2628.0,6.91730444]
["bitfinex","ETHUSD",1724765314769,0.11189476,2628.1,2628.0,3.91730444]
["bitfinex","ETHUSD",1724765314977,0.11189476,2628.1,2626.9,1.19110575]
["bitfinex","ETHUSD",1724765314978,0.11189476,2628.1,2627.6,7.72296444]
["bitfinex","ETHUSD",1724765315207,0.11189476,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724765315208,0.18112708,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724765315393,0.82668879,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724765316018,0.82668879,2628.1,2627.6,7.72296444]
["bitfinex","ETHUSD",1724765316313,0.11189476,2628.1,2628.0,9.91844]
["bitfinex","ETHUSD",1724765316519,0.11189476,2628.1,2628.0,12.91844]
["bitfinex","ETHUSD",1724765316815,0.11189476,2628.1,2628.0,13.46844]
["bitfinex","ETHUSD",1724765317025,0.11189476,2628.1,2628.0,10.61034]
["bitfinex","ETHUSD",1724765317372,0.11189476,2628.1,2627.9,3.91730444]
["bitfinex","ETHUSD",1724765317373,0.11189476,2628.1,2627.9,11.52777444]
["bitfinex","ETHUSD",1724765317572,0.11189476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765318573,0.11189476,2628.1,2627.9,11.52774444]
["bitfinex","ETHUSD",1724765318807,0.11189476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765319850,0.11189476,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724765320549,0.11189476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765321152,0.11189476,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724765321503,0.11189476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765322455,0.11189476,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724765322630,0.11189476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765323418,0.11189476,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1724765323618,0.11189476,2628.1,2627.9,7.61044]
["bitfinex","ETHUSD",1724765323834,0.11189476,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1724765324046,0.11189476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765325449,0.11189476,2628.1,2627.9,7.72251444]
["bitfinex","ETHUSD",1724765325770,2.4863,2628.0,2627.3,3.91730444]
["bitfinex","ETHUSD",1724765325929,3.87462232,2627.9,2627.3,3.91730444]
["bitfinex","ETHUSD",1724765326119,3.80575,2627.6,2627.2,7.3]
["bitfinex","ETHUSD",1724765326320,0.06923232,2627.5,2627.2,11.10633]
["bitfinex","ETHUSD",1724765326947,0.06923232,2627.5,2627.2,11.10631]
["bitfinex","ETHUSD",1724765327148,10.48163223,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1724765327149,0.06923232,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724765327460,0.67452646,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1724765327611,0.06923232,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1724765329727,3.8052,2628.0,2627.6,3.91730444]
["bitfinex","ETHUSD",1724765329928,3.8052,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724765329929,0.06923232,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724765330254,3.87440232,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724765330660,3.87440232,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1724765330951,0.06923232,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1724765331313,2.44882708,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724765331541,2.37959476,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1724765331750,2.62447747,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724765332642,0.06923232,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724765332844,4.13697007,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724765333442,4.13697007,2628.0,2627.3,7.61218]
["bitfinex","ETHUSD",1724765333443,3.80541,2627.9,2627.3,7.61218]
["bitfinex","ETHUSD",1724765333778,0.48294133,2627.8,2627.4,6.806]
["bitfinex","ETHUSD",1724765334714,0.48294133,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724765334921,0.41370901,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724765335123,3.87455232,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1724765335626,0.11189476,2628.1,2627.8,3.91730444]
["bitfinex","ETHUSD",1724765335836,0.11189476,2628.1,2628.0,7.72247444]
["bitfinex","ETHUSD",1724765336032,0.11189476,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724765336250,0.11189476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724765336457,0.11189476,2628.1,2628.0,11.60374376]
["bitfinex","ETHUSD",1724765340296,0.11189476,2628.1,2628.0,7.79857376]
["bitfinex","ETHUSD",1724765340496,0.11189476,2628.1,2628.0,7.72247444]
["bitfinex","ETHUSD",1724765341292,0.11189476,2628.1,2628.0,11.52764444]
["bitfinex","ETHUSD",1724765341480,0.11189476,2628.1,2628.0,7.72247444]
["bitfinex","ETHUSD",1724765341877,0.11189476,2628.1,2628.0,15.68041288]
["bitfinex","ETHUSD",1724765342113,0.11189476,2628.1,2628.0,20.55075548]
["bitfinex","ETHUSD",1724765342464,0.11189476,2628.1,2628.0,23.85964512]
["bitfinex","ETHUSD",1724765342665,0.11189476,2628.1,2628.0,26.31294512]
["bitfinex","ETHUSD",1724765342666,0.09996558,2628.1,2628.0,26.31294512]
["bitfinex","ETHUSD",1724765342978,0.09996558,2628.1,2628.0,21.99260252]
["bitfinex","ETHUSD",1724765343178,0.09996558,2628.1,2628.0,18.68371288]
["bitfinex","ETHUSD",1724765343380,0.09996558,2628.1,2628.0,14.52764444]
["bitfinex","ETHUSD",1724765344268,0.09996558,2628.1,2627.5,8.0940705]
["bitfinex","ETHUSD",1724765344269,0.09996558,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1724765345130,0.09996558,2628.1,2627.6,7.72297444]
["bitfinex","ETHUSD",1724765345293,0.09996558,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724765346387,0.09996558,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724765346811,0.09996558,2628.1,2627.8,7.72274444]
["bitfinex","ETHUSD",1724765347723,0.09996558,2628.1,2628.0,17.79181444]
["bitfinex","ETHUSD",1724765348027,0.06923232,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1724765348323,6.25651,2628.9,2628.4,3.91730444]
["bitfinex","ETHUSD",1724765348494,1.07526332,2628.8,2628.4,3.91730444]
["bitfinex","ETHUSD",1724765348694,1.07526332,2628.8,2628.4,7.72184444]
["bitfinex","ETHUSD",1724765349247,1.07526332,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1724765350304,0.06923232,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1724765350548,1.07526332,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1724765351114,0.35278633,2628.7,2628.4,7.72188444]
["bitfinex","ETHUSD",1724765351314,0.42201865,2628.7,2628.4,7.72188444]
["bitfinex","ETHUSD",1724765351647,0.06923232,2628.6,2628.1,7.72223444]
["bitfinex","ETHUSD",1724765351851,2.41,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1724765352151,0.69070032,2628.2,2627.5,7.72308444]
["bitfinex","ETHUSD",1724765352355,3.80513,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1724765352604,0.06923232,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724765352762,0.69763855,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724765353050,0.69763855,2628.2,2627.9,7.72261444]
["bitfinex","ETHUSD",1724765353921,0.69763855,2628.2,2627.9,3.91730444]
["bitfinex","ETHUSD",1724765354128,0.69763855,2628.2,2627.7,11.52833444]
["bitfinex","ETHUSD",1724765354333,0.69123986,2628.1,2627.7,11.52830444]
["bitfinex","ETHUSD",1724765354543,0.69123986,2628.1,2627.7,7.72280444]
["bitfinex","ETHUSD",1724765354720,0.06923232,2628.0,2627.7,3.91730444]
["bitfinex","ETHUSD",1724765354936,0.96911616,2628.0,2627.7,3.91730444]
["bitfinex","ETHUSD",1724765355726,0.06923232,2628.0,2627.7,3.91730444]
["bitfinex","ETHUSD",1724765356050,0.06923232,2628.2,2627.7,7.72289444]
["bitfinex","ETHUSD",1724765356254,0.06923232,2628.2,2627.9,3.91730444]
["bitfinex","ETHUSD",1724765356496,0.06923232,2628.2,2627.9,7.72261444]
["bitfinex","ETHUSD",1724765356785,0.69763155,2628.2,2627.7,3.91730444]
["bitfinex","ETHUSD",1724765356941,3.80455,2628.5,2627.9,3.91730444]
["bitfinex","ETHUSD",1724765357143,0.06923232,2628.5,2628.2,7.72209444]
["bitfinex","ETHUSD",1724765358044,0.06923232,2628.5,2628.2,3.91730444]
["bitfinex","ETHUSD",1724765358240,0.69169555,2628.5,2628.2,3.91730444]
["bitfinex","ETHUSD",1724765359473,0.06923232,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724765359679,6.18526,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724765359883,3.87295232,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1724765360056,3.87295232,2629.0,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765360257,3.80387,2628.9,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765360459,3.87331232,2628.8,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765360658,0.06923232,2628.7,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765360863,3.80399,2628.9,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765361044,0.06923232,2628.8,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765361819,3.80399,2628.9,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765362088,6.1853,2629.1,2628.5,7.72174444]
["bitfinex","ETHUSD",1724765362089,0.380399,2628.8,2628.5,7.72174444]
["bitfinex","ETHUSD",1724765362270,3.84274622,2629.0,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765362450,1.00279862,2628.9,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765362786,0.03893622,2628.8,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765362992,1.00279862,2628.9,2628.5,7.72173444]
["bitfinex","ETHUSD",1724765363194,0.03893622,2628.8,2628.5,7.72173444]
["bitfinex","ETHUSD",1724765363349,1.04173484,2628.9,2628.5,7.72173444]
["bitfinex","ETHUSD",1724765364946,0.48455448,2628.8,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765365954,4.28857448,2628.8,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765366498,4.28857448,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724765366787,0.03893622,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724765366953,0.57586077,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724765367154,0.53692455,2628.7,2628.4,7.609]
["bitfinex","ETHUSD",1724765367355,0.53692455,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724765367356,0.57586077,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724765367886,3.80374,2629.0,2628.4,6.19227]
["bitfinex","ETHUSD",1724765368094,3.80374,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724765368095,0.03893622,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724765368273,0.03893622,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724765368873,0.03893622,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724765370366,2.2542,2629.4,2629.0,3.80368]
["bitfinex","ETHUSD",1724765370557,0.03893622,2629.3,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765370757,2.2542,2629.4,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765370758,3.28307084,2629.4,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765370995,7.08623084,2629.4,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765371319,3.28307084,2629.4,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765372423,3.80308,2629.5,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765372424,0.03893622,2629.5,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765372564,0.03893622,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1724765373014,0.03893622,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1724765373015,0.03893622,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1724765373191,3.80315,2629.4,2628.9,7.72115444]
["bitfinex","ETHUSD",1724765373395,0.03893622,2629.3,2628.9,7.72115444]
["bitfinex","ETHUSD",1724765373576,0.03893622,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1724765373772,0.03893622,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1724765373969,0.03893622,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1724765374170,0.64853884,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1724765374382,0.64853884,2629.5,2628.9,7.72105444]
["bitfinex","ETHUSD",1724765374383,4.45153884,2629.5,2628.9,7.72105444]
["bitfinex","ETHUSD",1724765374608,4.45153884,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1724765374814,4.45153884,2629.5,2628.9,7.72105444]
["bitfinex","ETHUSD",1724765374973,3.80324,2629.4,2628.9,7.72105444]
["bitfinex","ETHUSD",1724765375197,0.03893622,2629.3,2628.9,11.52484444]
["bitfinex","ETHUSD",1724765375400,0.03893622,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724765375822,0.03893622,2629.4,2628.9,7.72105444]
["bitfinex","ETHUSD",1724765376229,0.4840911,2629.4,2628.9,7.72105444]
["bitfinex","ETHUSD",1724765376599,0.4840911,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1724765377125,0.4840911,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724765378305,0.60960262,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1724765378527,0.03893622,2629.4,2628.9,3.91730444]
["bitfinex","ETHUSD",1724765378734,0.4840841,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724765378942,3.8036,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1724765379245,2.2735,2629.3,2628.7,3.0]
["bitfinex","ETHUSD",1724765379246,0.03893622,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1724765379448,0.03893622,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1724765379608,0.03893622,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1724765379805,0.03893622,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724765380009,0.03893622,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1724765381020,3.10163884,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1724765381420,3.80288,2629.6,2629.1,7.72081444]
["bitfinex","ETHUSD",1724765381621,0.03893622,2629.5,2629.1,7.72081444]
["bitfinex","ETHUSD",1724765381955,3.84181622,2629.6,2629.1,7.72081444]
["bitfinex","ETHUSD",1724765382111,0.380288,2629.5,2629.1,7.72081444]
["bitfinex","ETHUSD",1724765382955,4.183308,2629.5,2629.1,7.72081444]
["bitfinex","ETHUSD",1724765383158,4.22224422,2629.5,2629.1,7.72081444]
["bitfinex","ETHUSD",1724765383311,6.523208,2629.5,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765383508,1.0326088,2629.4,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765383713,1.07154502,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724765384013,1.0326088,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724765384853,1.0326088,2629.4,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765385236,1.0326088,2629.4,2629.1,7.72086444]
["bitfinex","ETHUSD",1724765385811,1.0326088,2629.4,2629.1,3.91730444]
["bitfinex","ETHUSD",1724765386011,1.03298912,2629.3,2628.7,10.72141444]
["bitfinex","ETHUSD",1724765386269,0.03893622,2629.2,2628.7,10.72141444]
["bitfinex","ETHUSD",1724765386552,0.03893622,2629.2,2628.9,3.91730444]
["bitfinex","ETHUSD",1724765386715,0.03893622,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724765386916,0.03893622,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1724765386917,0.42315984,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1724765387155,6.143,2629.5,2629.1,7.72088444]
["bitfinex","ETHUSD",1724765387156,2.3399,2629.5,2629.1,7.72088444]
["bitfinex","ETHUSD",1724765387491,0.03893622,2629.4,2629.1,7.72088444]
["bitfinex","ETHUSD",1724765387751,3.80337,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1724765388073,2.51220634,2630.3,2629.2,6.38280444]
["bitfinex","ETHUSD",1724765388361,3.80279,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724765388656,0.01270634,2630.3,2629.3,3.0]
["bitfinex","ETHUSD",1724765388657,3.80314,2629.4,2629.3,3.0]
["bitfinex","ETHUSD",1724765388814,0.03893622,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1724765389010,0.03893622,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1724765389214,3.84208622,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724765389416,0.76451762,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1724765389721,0.03893622,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1724765391648,0.03893622,2629.2,2628.8,6.804]
["bitfinex","ETHUSD",1724765391822,0.03893622,2629.2,2628.8,6.80392]
["bitfinex","ETHUSD",1724765392167,4.6833696,2629.2,2628.8,6.80392]
["bitfinex","ETHUSD",1724765392460,3.84237622,2629.2,2628.8,6.80392]
["bitfinex","ETHUSD",1724765392626,0.03893622,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1724765392966,3.80345,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1724765393259,0.42317484,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1724765393467,0.42317484,2629.1,2628.8,10.72121444]
["bitfinex","ETHUSD",1724765393763,0.03893622,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1724765393979,0.03893622,2629.1,2628.8,6.804]
["bitfinex","ETHUSD",1724765394849,0.03893622,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1724765395051,0.42317984,2629.1,2628.8,10.72129444]
["bitfinex","ETHUSD",1724765395463,0.03893622,2629.1,2628.8,10.72129444]
["bitfinex","ETHUSD",1724765395677,0.03893622,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1724765395843,3.80396,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724765396041,0.41933222,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724765396356,0.03893622,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724765396557,0.03893622,2628.7,2628.5,3.91730444]
["bitfinex","ETHUSD",1724765396865,0.03893622,2628.7,2628.5,7.72168444]
["bitfinex","ETHUSD",1724765397242,0.03893622,2628.9,2628.5,7.72168444]
["bitfinex","ETHUSD",1724765397487,1.03737722,2628.9,2628.5,7.72168444]
["bitfinex","ETHUSD",1724765397640,1.03737722,2628.9,2628.5,11.52602444]
["bitfinex","ETHUSD",1724765397843,1.03737722,2628.9,2628.3,3.0]
["bitfinex","ETHUSD",1724765397844,2.377,2629.1,2628.7,3.91730444]
["bitfinex","ETHUSD",1724765398153,3.0,2630.2,2628.7,3.91730444]
["bitfinex","ETHUSD",1724765398154,0.03893622,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1724765398353,3.84181622,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724765398682,4.45629522,2629.6,2629.2,3.91730444]
["bitfinex","ETHUSD",1724765399258,3.80324,2629.4,2629.0,3.91730444]
["bitfinex","ETHUSD",1724765399441,0.03893622,2629.3,2629.0,3.91730444]
["bitfinex","ETHUSD",1724765400065,3.84224622,2629.3,2629.0,3.91730444]
["bitfinex","ETHUSD",1724765400387,3.8035,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1724765400541,0.67013984,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1724765400740,0.67013984,2629.1,2628.0,3.9785822]
["bitfinex","ETHUSD",1724765400741,3.80412,2628.8,2627.8,3.61211039]
["bitfinex","ETHUSD",1724765400955,3.80412,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1724765400956,0.03893622,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724765401257,0.03893622,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724765401466,0.03893622,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1724765401664,0.03893622,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724765401997,4.09365984,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1724765402199,4.09365984,2628.9,2627.9,3.8053]
["bitfinex","ETHUSD",1724765402200,3.80437,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1724765402365,3.80437,2628.6,2627.8,3.80538]
["bitfinex","ETHUSD",1724765402366,3.80466,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1724765402550,0.03893622,2628.3,2627.7,6.2962]
["bitfinex","ETHUSD",1724765402861,0.03893622,2628.3,2627.9,7.61047]
["bitfinex","ETHUSD",1724765403060,0.03893622,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724765403402,0.03893622,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1724765403863,3.84340622,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1724765404063,4.46376722,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1724765404262,4.46376722,2628.5,2627.8,7.61069]
["bitfinex","ETHUSD",1724765404478,4.46376722,2628.5,2627.5,7.72317444]
["bitfinex","ETHUSD",1724765404479,2.4231,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1724765404699,2.4231,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724765404700,0.03893622,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724765404854,0.03893622,2628.2,2627.8,7.61081]
["bitfinex","ETHUSD",1724765405054,0.03893622,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1724765405284,0.03893622,2628.7,2628.2,0.5151726]
["bitfinex","ETHUSD",1724765405454,0.03893622,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724765405650,0.03893622,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1724765406083,6.10261,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1724765406084,2.2988,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1724765406282,2.2988,2629.0,2628.6,7.60845]
["bitfinex","ETHUSD",1724765406499,3.80401,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1724765406702,2.3262,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1724765406909,2.3262,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1724765406910,0.03893622,2628.5,2628.1,6.805]
["bitfinex","ETHUSD",1724765407109,0.03893622,2628.5,2628.1,6.80499]
["bitfinex","ETHUSD",1724765407262,0.03893622,2628.5,2627.8,7.61072]
["bitfinex","ETHUSD",1724765407263,3.80459,2628.4,2627.8,7.61072]
["bitfinex","ETHUSD",1724765407462,0.03893622,2628.3,2627.6,3.8057]
["bitfinex","ETHUSD",1724765407704,3.80504,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1724765407859,0.03893622,2628.0,2627.6,3.8057]
["bitfinex","ETHUSD",1724765408063,0.03893622,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1724765408303,0.03893622,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724765408462,0.03893622,2628.0,2627.2,7.72359444]
["bitfinex","ETHUSD",1724765408463,0.65595584,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1724765408804,3.80536,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1724765409067,3.80536,2627.9,2626.9,5.10841019]
["bitfinex","ETHUSD",1724765409068,3.80628,2627.3,2626.5,0.7940705]
["bitfinex","ETHUSD",1724765409347,3.80425,2628.7,2626.5,0.7940705]
["bitfinex","ETHUSD",1724765409348,2.333,2627.9,2626.9,3.91730444]
["bitfinex","ETHUSD",1724765409489,2.333,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724765409688,2.333,2627.9,2627.3,7.61218]
["bitfinex","ETHUSD",1724765409689,2.37193622,2627.9,2627.3,7.61218]
["bitfinex","ETHUSD",1724765409883,2.37193622,2627.9,2626.9,3.80672]
["bitfinex","ETHUSD",1724765409884,2.98576222,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1724765410086,2.98576222,2627.9,2626.9,2.3678]
["bitfinex","ETHUSD",1724765410087,2.37193622,2627.9,2627.1,3.80636]
["bitfinex","ETHUSD",1724765410329,3.80558,2627.8,2627.2,6.80624]
["bitfinex","ETHUSD",1724765410488,0.03893622,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1724765410690,0.03893622,2627.7,2626.6,3.80719]
["bitfinex","ETHUSD",1724765410691,3.80635,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724765411000,3.95624066,2627.7,2626.4,3.80738]
["bitfinex","ETHUSD",1724765411001,2.333,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724765411187,0.03893622,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1724765411687,0.03893622,2626.9,2626.5,3.91730444]
["bitfinex","ETHUSD",1724765412092,0.03893622,2626.9,2626.7,3.91730444]
["bitfinex","ETHUSD",1724765412324,3.80662,2627.0,2626.5,3.91730444]
["bitfinex","ETHUSD",1724765412542,3.84555622,2627.0,2626.5,3.91730444]
["bitfinex","ETHUSD",1724765412827,4.87759534,2627.0,2626.5,3.91730444]
["bitfinex","ETHUSD",1724765413019,4.87759534,2627.0,2626.5,7.72456444]
["bitfinex","ETHUSD",1724765413326,0.03893622,2627.1,2626.7,7.72424444]
["bitfinex","ETHUSD",1724765413510,0.03893622,2627.1,2626.6,6.80718]
["bitfinex","ETHUSD",1724765413909,4.45876084,2627.1,2626.6,6.80718]
["bitfinex","ETHUSD",1724765414525,4.45876084,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1724765414526,2.4615,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724765414834,2.50043622,2627.0,2626.6,7.72449444]
["bitfinex","ETHUSD",1724765415339,2.50043622,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1724765415340,3.13111684,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1724765415516,7.61364,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1724765415687,2.4615,2627.0,2626.6,3.91730444]
["bitfinex","ETHUSD",1724765415890,2.50043622,2627.0,2626.6,7.72447444]
["bitfinex","ETHUSD",1724765416112,2.50043622,2627.0,2626.6,3.91730444]
["bitfinex","ETHUSD",1724765416328,2.50043622,2627.0,2626.6,7.72449444]
["bitfinex","ETHUSD",1724765416630,0.03893622,2627.2,2626.9,3.91730444]
["bitfinex","ETHUSD",1724765416841,2.472,2627.3,2626.9,3.91730444]
["bitfinex","ETHUSD",1724765416842,2.51093622,2627.3,2626.9,3.91730444]
["bitfinex","ETHUSD",1724765416993,0.29002984,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1724765417193,4.09636984,2627.2,2626.7,3.91730444]
["bitfinex","ETHUSD",1724765417390,4.09636984,2627.2,2626.7,7.72432444]
["bitfinex","ETHUSD",1724765417590,4.09636984,2627.2,2626.7,3.91730444]
["bitfinex","ETHUSD",1724765417591,4.84394698,2627.1,2626.7,3.91730444]
["bitfinex","ETHUSD",1724765417822,3.80676,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1724765418001,4.84394698,2627.1,2626.1,3.91730444]
["bitfinex","ETHUSD",1724765418002,2.49353622,2626.8,2626.1,3.91730444]
["bitfinex","ETHUSD",1724765418211,3.80744,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1724765418427,3.80744,2626.5,2626.0,3.91730444]
["bitfinex","ETHUSD",1724765418428,0.03893622,2626.4,2626.0,3.91730444]
["bitfinex","ETHUSD",1724765419133,2.4546,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1724765419342,3.80602,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1724765419638,0.03893622,2627.4,2627.0,7.72385444]
["bitfinex","ETHUSD",1724765419793,0.65773184,2627.4,2627.0,7.72385444]
["bitfinex","ETHUSD",1724765419998,0.03893622,2627.4,2627.0,7.72385444]
["bitfinex","ETHUSD",1724765420190,0.03893622,2627.4,2627.0,3.91730444]
["bitfinex","ETHUSD",1724765420432,3.84497622,2627.4,2627.0,3.91730444]
["bitfinex","ETHUSD",1724765420735,3.84497622,2627.4,2626.8,7.72408444]
["bitfinex","ETHUSD",1724765420893,3.84497622,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1724765421241,3.80686,2626.9,2626.4,3.91730444]
["bitfinex","ETHUSD",1724765421447,3.80686,2626.9,2626.1,2.4078]
["bitfinex","ETHUSD",1724765421448,3.8072,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1724765421593,3.8072,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1724765421594,4.22707622,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724765421794,0.03893622,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1724765421998,0.03893622,2626.5,2626.2,7.72503444]
["bitfinex","ETHUSD",1724765422231,0.03893622,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1724765422398,0.03893622,2626.7,2626.3,7.61507]
["bitfinex","ETHUSD",1724765422598,0.03893622,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1724765422930,0.03893622,2626.9,2626.6,3.91730444]
["bitfinex","ETHUSD",1724765423637,2.4785,2627.2,2626.8,3.91730444]
["bitfinex","ETHUSD",1724765423825,2.4785,2627.2,2626.8,7.72420444]
["bitfinex","ETHUSD",1724765424235,2.4785,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724765424404,0.03893622,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724765424606,6.19165,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1724765424804,0.03893622,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724765425045,0.03893622,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1724765425206,2.3861,2628.1,2627.4,5.21722071]
["bitfinex","ETHUSD",1724765425403,3.80469,2628.4,2627.6,3.80562]
["bitfinex","ETHUSD",1724765425404,3.84374622,2628.3,2627.6,3.80562]
["bitfinex","ETHUSD",1724765425601,0.03893622,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724765425846,3.84383622,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724765426049,0.03893622,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724765426220,0.03893622,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724765427256,0.69996774,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1724765427436,0.69996774,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724765427637,2.3071,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1724765427809,2.3071,2628.1,2627.1,6.80639]
["bitfinex","ETHUSD",1724765427810,3.80537,2627.9,2627.1,6.80639]
["bitfinex","ETHUSD",1724765428145,0.03893622,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1724765428331,0.03893622,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1724765428505,3.80563,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1724765428707,0.03893622,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1724765429204,0.03893622,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1724765429556,3.80602,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724765429719,0.66737184,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1724765429923,4.47353184,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1724765430452,2.4394,2627.2,2625.8,6.2761]
["bitfinex","ETHUSD",1724765430611,3.80729,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724765430812,0.03893622,2626.6,2626.0,5.21722071]
["bitfinex","ETHUSD",1724765431015,0.03893622,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1724765431339,2.2895,2627.3,2626.7,0.380693]
["bitfinex","ETHUSD",1724765431555,0.03893622,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724765431723,0.03893622,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724765431924,0.03893622,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724765432240,2.3037,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724765432427,0.03893622,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1724765432625,3.80577,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1724765432823,2.4474,2627.4,2627.2,3.0]
["bitfinex","ETHUSD",1724765433026,2.4474,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1724765433027,2.4474,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1724765433224,0.41951322,2627.5,2627.0,6.80661]
["bitfinex","ETHUSD",1724765433225,0.03893622,2627.5,2627.0,6.80661]
["bitfinex","ETHUSD",1724765433525,2.3274,2627.7,2627.0,6.80661]
["bitfinex","ETHUSD",1724765433526,2.36633622,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724765434262,6.17194622,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1724765434568,6.17194622,2627.7,2626.6,9.02428071]
["bitfinex","ETHUSD",1724765434569,3.80617,2627.4,2626.6,9.02428071]
["bitfinex","ETHUSD",1724765434738,0.03893622,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724765435075,0.03893622,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1724765435231,0.03893622,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1724765435430,3.80598,2627.5,2626.7,3.80695]
["bitfinex","ETHUSD",1724765435646,3.80537,2627.9,2626.7,3.80695]
["bitfinex","ETHUSD",1724765435647,3.84443622,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1724765435972,3.80484,2628.3,2627.5,5.21722071]
["bitfinex","ETHUSD",1724765436172,2.369,2628.4,2627.5,5.21722071]
["bitfinex","ETHUSD",1724765436173,0.03893622,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1724765436472,0.03893622,2628.4,2627.8,5.21722071]
["bitfinex","ETHUSD",1724765436782,0.65628522,2628.4,2627.8,9.02267071]
["bitfinex","ETHUSD",1724765436938,6.25922,2628.7,2627.9,3.88131211]
["bitfinex","ETHUSD",1724765436939,0.03893622,2628.6,2627.9,3.88131211]
["bitfinex","ETHUSD",1724765437133,3.84324622,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1724765437477,0.66875184,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1724765437649,4.47317184,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1724765437847,3.80448,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1724765438033,0.66875184,2628.6,2627.9,3.0]
["bitfinex","ETHUSD",1724765438034,3.80506,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724765438384,0.03893622,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1724765438856,0.03893622,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1724765438857,0.28592984,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1724765439067,0.28592984,2628.0,2626.5,0.7940705]
["bitfinex","ETHUSD",1724765439068,3.80572,2627.7,2626.9,9.02393071]
["bitfinex","ETHUSD",1724765439240,0.41950822,2627.6,2626.9,9.02393071]
["bitfinex","ETHUSD",1724765439442,0.03893622,2627.6,2626.9,9.02393071]
["bitfinex","ETHUSD",1724765439654,0.03893622,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1724765439655,2.31903622,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1724765440056,6.12482622,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1724765440396,0.05,2629.2,2627.0,3.80661]
["bitfinex","ETHUSD",1724765440397,2.4244,2628.7,2627.6,2.282]
["bitfinex","ETHUSD",1724765440685,3.80454,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1724765440894,3.84366622,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1724765441243,3.80479,2628.3,2627.6,11.30484071]
["bitfinex","ETHUSD",1724765441445,0.03893622,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1724765441645,6.12832,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1724765441845,3.84421622,2628.0,2627.4,3.80598]
["bitfinex","ETHUSD",1724765442191,2.3232,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724765442339,0.80375684,2628.3,2627.9,5.21722071]
["bitfinex","ETHUSD",1724765442691,0.03893622,2628.2,2627.9,5.21722071]
["bitfinex","ETHUSD",1724765443276,3.84385622,2628.2,2627.6,9.02285071]
["bitfinex","ETHUSD",1724765443489,0.65784684,2628.2,2627.7,6.80558]
["bitfinex","ETHUSD",1724765443654,0.65784684,2628.2,2627.7,10.61116]
["bitfinex","ETHUSD",1724765443853,0.65784684,2628.2,2627.7,6.80558]
["bitfinex","ETHUSD",1724765444044,2.2647,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1724765444241,0.03893622,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1724765444484,0.64969384,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1724765445258,0.64969384,2628.7,2627.6,5.21722071]
["bitfinex","ETHUSD",1724765445259,3.80483,2628.3,2627.6,5.21722071]
["bitfinex","ETHUSD",1724765445461,0.03893622,2628.2,2627.7,6.80559]
["bitfinex","ETHUSD",1724765445667,0.64978284,2628.2,2627.7,6.80553]
["bitfinex","ETHUSD",1724765445982,3.80511,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1724765446190,0.4844255,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1724765446390,0.4844255,2628.0,2627.3,5.21722071]
["bitfinex","ETHUSD",1724765446391,3.80543,2627.9,2627.3,5.21722071]
["bitfinex","ETHUSD",1724765446561,2.41183622,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724765446756,3.80576,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1724765446961,3.80576,2627.6,2626.6,3.80714]
["bitfinex","ETHUSD",1724765446962,3.8064,2627.2,2626.7,9.02417071]
["bitfinex","ETHUSD",1724765447176,0.03893622,2627.5,2626.7,3.80691]
["bitfinex","ETHUSD",1724765447347,3.80636,2627.2,2626.7,5.21722071]
["bitfinex","ETHUSD",1724765447547,2.48873622,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1724765447860,2.48873622,2627.1,2626.7,9.02420071]
["bitfinex","ETHUSD",1724765448063,2.48873622,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1724765448385,2.48873622,2627.1,2626.4,9.02461071]
["bitfinex","ETHUSD",1724765448691,3.11824584,2627.1,2626.4,5.21722071]
["bitfinex","ETHUSD",1724765448985,3.11824584,2627.1,2626.0,3.2686705]
["bitfinex","ETHUSD",1724765448986,0.03893622,2627.1,2626.7,9.02419071]
["bitfinex","ETHUSD",1724765449189,2.4498,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1724765449398,2.4498,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1724765450054,2.48873622,2627.4,2626.8,7.61364]
["bitfinex","ETHUSD",1724765450364,6.92425284,2627.4,2626.8,7.6136]
["bitfinex","ETHUSD",1724765450582,3.11820284,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1724765450957,0.69241328,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1724765451155,3.80648,2627.1,2626.7,5.21722071]
["bitfinex","ETHUSD",1724765451467,3.84529622,2627.2,2626.7,5.21722071]
["bitfinex","ETHUSD",1724765451667,3.80692,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724765451885,6.19182,2627.0,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765451886,0.41962822,2626.7,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765452067,3.80734,2626.6,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765452276,0.03893622,2626.5,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765452658,0.03893622,2626.5,2626.1,9.02508071]
["bitfinex","ETHUSD",1724765452891,0.03893622,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1724765453187,0.03893622,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1724765453592,0.03893622,2626.7,2626.4,5.21722071]
["bitfinex","ETHUSD",1724765454168,0.03893622,2626.7,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765454169,3.84599622,2626.7,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765454363,0.38459962,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724765454690,0.03893622,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1724765455551,0.03893622,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724765455552,2.2575,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724765455757,0.03893622,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1724765456254,2.29643622,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724765456565,0.03893622,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724765456785,0.03893622,2626.6,2626.1,9.02514071]
["bitfinex","ETHUSD",1724765457298,0.03893622,2626.6,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765457649,3.80739,2626.5,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765457857,0.03893622,2626.4,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765458151,0.03893622,2626.4,2626.1,9.02512071]
["bitfinex","ETHUSD",1724765458358,0.03893622,2626.5,2626.1,9.02512071]
["bitfinex","ETHUSD",1724765459162,0.03893622,2626.5,2626.1,12.83297071]
["bitfinex","ETHUSD",1724765459365,0.03893622,2626.5,2626.1,14.20646129]
["bitfinex","ETHUSD",1724765459660,0.03893622,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724765459865,3.80701,2626.8,2626.4,9.02470071]
["bitfinex","ETHUSD",1724765460066,0.03893622,2626.9,2626.4,9.02470071]
["bitfinex","ETHUSD",1724765460268,0.03893622,2626.9,2626.1,5.21722071]
["bitfinex","ETHUSD",1724765460554,0.03893622,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1724765460555,2.4546,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724765460756,2.4546,2626.5,2625.8,9.02548071]
["bitfinex","ETHUSD",1724765460757,3.84643622,2626.4,2625.9,6.80821]
["bitfinex","ETHUSD",1724765460985,3.84643622,2626.4,2625.9,10.61642]
["bitfinex","ETHUSD",1724765461202,3.84643622,2626.4,2625.9,6.80821]
["bitfinex","ETHUSD",1724765461355,0.03893622,2626.4,2625.9,6.80814]
["bitfinex","ETHUSD",1724765461569,2.49353622,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1724765461901,6.30098622,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724765462103,2.4978,2626.8,2626.4,9.02459071]
["bitfinex","ETHUSD",1724765462310,6.34328622,2627.1,2626.7,5.21722071]
["bitfinex","ETHUSD",1724765462600,3.80664,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1724765462814,0.03893622,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1724765463010,0.03893622,2626.9,2626.5,5.09045107]
["bitfinex","ETHUSD",1724765463302,2.53673622,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724765463463,2.53673622,2627.1,2626.7,9.02426071]
["bitfinex","ETHUSD",1724765463670,3.55167784,2627.1,2626.4,5.21722071]
["bitfinex","ETHUSD",1724765463980,3.55167784,2627.1,2626.1,5.4101]
["bitfinex","ETHUSD",1724765463981,3.80707,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724765464180,3.80678,2626.9,2626.4,5.21722071]
["bitfinex","ETHUSD",1724765464366,0.03893622,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724765464565,3.84586622,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724765464804,0.03893622,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724765465375,0.03893622,2626.8,2625.9,5.41225312]
["bitfinex","ETHUSD",1724765465376,3.80743,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724765465531,0.03893622,2626.5,2626.1,9.02506071]
["bitfinex","ETHUSD",1724765465831,0.03893622,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1724765466014,0.03893622,2626.5,2626.2,6.80775]
["bitfinex","ETHUSD",1724765466323,3.80624,2627.3,2626.2,6.80775]
["bitfinex","ETHUSD",1724765466324,2.4267,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724765466483,0.03893622,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724765466687,4.61040684,2627.2,2626.7,5.21722071]
["bitfinex","ETHUSD",1724765466886,4.61040684,2627.2,2626.7,9.02415071]
["bitfinex","ETHUSD",1724765467084,0.03893622,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1724765467315,3.80656,2627.1,2626.5,7.61449]
["bitfinex","ETHUSD",1724765467585,0.03893622,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1724765467780,2.3794,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724765468009,0.03893622,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724765468393,3.84599622,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1724765468731,3.84599622,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1724765469020,3.80591,2627.5,2626.3,3.80761]
["bitfinex","ETHUSD",1724765469021,2.4013,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724765469255,0.03893622,2627.2,2626.8,5.21722071]
["bitfinex","ETHUSD",1724765469545,2.64143,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724765469754,2.44023622,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724765469958,2.44023622,2627.3,2626.8,12.83088071]
["bitfinex","ETHUSD",1724765469959,0.03893622,2627.2,2626.8,12.83088071]
["bitfinex","ETHUSD",1724765470123,0.03893622,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1724765470513,0.03893622,2627.2,2626.8,9.02413071]
["bitfinex","ETHUSD",1724765470714,0.03893622,2627.2,2626.8,9.02406071]
["bitfinex","ETHUSD",1724765471169,4.40099966,2628.6,2626.8,6.11962678]
["bitfinex","ETHUSD",1724765471452,2.4407,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724765471756,3.80468,2628.4,2628.0,5.21722071]
["bitfinex","ETHUSD",1724765471757,2.3999,2628.4,2628.0,5.21722071]
["bitfinex","ETHUSD",1724765472115,3.80438,2628.6,2628.0,5.21722071]
["bitfinex","ETHUSD",1724765472116,3.80438,2628.6,2628.0,9.02225071]
["bitfinex","ETHUSD",1724765472317,3.80438,2628.6,2627.5,9.21991]
["bitfinex","ETHUSD",1724765472318,2.43883622,2628.7,2628.3,5.21722071]
["bitfinex","ETHUSD",1724765472518,0.03893622,2628.7,2628.3,5.21722071]
["bitfinex","ETHUSD",1724765472893,3.80318,2629.4,2628.1,3.07609904]
["bitfinex","ETHUSD",1724765472894,0.3981759,2629.9,2628.6,10.43444142]
["bitfinex","ETHUSD",1724765473030,0.01270634,2630.3,2628.6,10.43444142]
["bitfinex","ETHUSD",1724765473031,6.19340622,2629.8,2629.2,5.21722071]
["bitfinex","ETHUSD",1724765473238,0.03893622,2629.7,2629.2,5.21722071]
["bitfinex","ETHUSD",1724765473418,2.3519,2629.8,2628.8,6.80399]
["bitfinex","ETHUSD",1724765473419,2.3519,2629.8,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765473622,0.03893622,2629.7,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765473845,2.3519,2630.2,2629.2,5.21722071]
["bitfinex","ETHUSD",1724765473846,0.03893622,2630.1,2629.2,5.21722071]
["bitfinex","ETHUSD",1724765474054,0.03893622,2630.1,2629.1,3.0]
["bitfinex","ETHUSD",1724765474055,3.8026,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1724765474362,0.03893622,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1724765474528,0.03893622,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1724765474717,0.03893622,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724765475383,0.03893622,2629.7,2628.9,5.21722071]
["bitfinex","ETHUSD",1724765475528,4.30190614,2629.7,2629.0,3.80369]
["bitfinex","ETHUSD",1724765475726,0.49914614,2629.7,2629.2,5.21722071]
["bitfinex","ETHUSD",1724765476048,0.49914614,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1724765476049,0.03893622,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1724765476218,3.80272,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1724765476420,0.03893622,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724765476642,0.03893622,2629.8,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765476944,0.03893622,2630.0,2629.5,9.02020071]
["bitfinex","ETHUSD",1724765477662,0.03893622,2630.0,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765478720,3.80214,2630.1,2629.5,6.11925678]
["bitfinex","ETHUSD",1724765478721,0.03893622,2630.1,2629.5,6.11925678]
["bitfinex","ETHUSD",1724765478921,0.01270634,2630.3,2629.5,6.11925678]
["bitfinex","ETHUSD",1724765478922,3.85351256,2630.3,2629.8,5.21722071]
["bitfinex","ETHUSD",1724765479139,0.81717682,2630.3,2629.8,5.21722071]
["bitfinex","ETHUSD",1724765479383,0.81717682,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724765479665,0.01270634,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724765479979,3.81467634,2630.3,2629.8,5.21722071]
["bitfinex","ETHUSD",1724765480181,0.03893622,2630.2,2629.4,3.0]
["bitfinex","ETHUSD",1724765480329,3.80255,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1724765480528,3.80255,2629.9,2629.1,6.28193]
["bitfinex","ETHUSD",1724765480529,0.03893622,2630.0,2629.5,9.02012071]
["bitfinex","ETHUSD",1724765480969,3.84096622,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1724765481177,3.80217,2630.1,2629.5,9.02018071]
["bitfinex","ETHUSD",1724765481373,0.03893622,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1724765481709,3.80232,2630.0,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765481997,0.03893622,2629.9,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765482218,0.03893622,2630.0,2629.5,9.02021071]
["bitfinex","ETHUSD",1724765482343,0.03893622,2630.0,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765482548,0.03893622,2630.1,2629.5,10.60253078]
["bitfinex","ETHUSD",1724765483051,0.03893622,2630.1,2629.5,10.60246078]
["bitfinex","ETHUSD",1724765483262,0.03893622,2630.1,2629.3,6.80324]
["bitfinex","ETHUSD",1724765483444,3.80255,2629.9,2629.3,6.80324]
["bitfinex","ETHUSD",1724765483659,0.03893622,2629.8,2629.3,6.80319]
["bitfinex","ETHUSD",1724765483857,0.38411262,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724765484087,0.42304884,2630.0,2629.5,8.21722071]
["bitfinex","ETHUSD",1724765484269,4.22541884,2630.0,2629.5,8.21722071]
["bitfinex","ETHUSD",1724765484753,8.02779884,2630.0,2629.5,8.21722071]
["bitfinex","ETHUSD",1724765484950,4.22541884,2630.0,2629.5,8.21722071]
["bitfinex","ETHUSD",1724765485189,0.42304884,2630.0,2629.5,8.21722071]
["bitfinex","ETHUSD",1724765485562,3.84129622,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1724765485765,3.80283,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724765486095,0.03893622,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1724765486252,0.03893622,2629.6,2629.3,6.80325]
["bitfinex","ETHUSD",1724765486453,0.03893622,2629.7,2629.3,6.80325]
["bitfinex","ETHUSD",1724765486679,0.03893622,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724765487185,0.03893622,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1724765487393,0.03893622,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724765487603,0.03893622,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724765487784,0.03893622,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724765488088,4.85363248,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724765488449,4.85363248,2630.1,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765488655,4.85363248,2630.1,2629.3,6.80326]
["bitfinex","ETHUSD",1724765488656,3.8025,2629.9,2629.3,6.80326]
["bitfinex","ETHUSD",1724765488850,0.03893622,2629.8,2629.3,6.80326]
["bitfinex","ETHUSD",1724765489051,0.03893622,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724765489794,0.03893622,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1724765489994,0.03893622,2630.0,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765490193,0.03893622,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1724765490414,0.03893622,2630.1,2629.5,9.02010071]
["bitfinex","ETHUSD",1724765490555,4.85372148,2630.1,2629.5,5.21722071]
["bitfinex","ETHUSD",1724765490752,3.80252,2629.9,2629.3,6.80318]
["bitfinex","ETHUSD",1724765490956,3.80252,2629.9,2629.3,6.87924077]
["bitfinex","ETHUSD",1724765490957,4.66814415,2629.9,2629.3,6.87924077]
["bitfinex","ETHUSD",1724765491180,10.08657634,2630.3,2629.5,3.80298]
["bitfinex","ETHUSD",1724765491382,10.08657634,2630.3,2629.5,3.80293]
["bitfinex","ETHUSD",1724765491383,3.80221,2630.1,2629.5,3.80293]
["bitfinex","ETHUSD",1724765491558,3.80252,2629.9,2629.3,6.80319]
["bitfinex","ETHUSD",1724765491774,0.03893622,2629.8,2629.3,6.80319]
["bitfinex","ETHUSD",1724765492226,0.80331784,2629.8,2629.2,5.21722071]
["bitfinex","ETHUSD",1724765492433,0.80331784,2629.8,2628.3,0.41680473]
["bitfinex","ETHUSD",1724765492434,3.80358,2629.1,2628.3,2.4391]
["bitfinex","ETHUSD",1724765492579,0.03893622,2629.0,2627.9,6.24434]
["bitfinex","ETHUSD",1724765492774,0.03893622,2629.0,2627.7,3.80551]
["bitfinex","ETHUSD",1724765492775,3.80473,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1724765493014,3.80473,2628.4,2627.5,2.4391]
["bitfinex","ETHUSD",1724765493015,0.03893622,2628.3,2627.5,3.80577]
["bitfinex","ETHUSD",1724765493185,0.03893622,2628.3,2627.2,0.29642826]
["bitfinex","ETHUSD",1724765493186,3.84367622,2628.3,2627.2,0.29642826]
["bitfinex","ETHUSD",1724765493392,0.03893622,2628.2,2627.1,5.21722071]
["bitfinex","ETHUSD",1724765493686,3.80587,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1724765493884,0.03893622,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1724765494371,0.03893622,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724765494630,3.80643,2627.2,2626.3,3.80759]
["bitfinex","ETHUSD",1724765494921,3.80643,2627.2,2625.5,3.97925614]
["bitfinex","ETHUSD",1724765494922,3.80735,2626.5,2625.7,3.80849]
["bitfinex","ETHUSD",1724765495143,0.03893622,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1724765495476,0.03893622,2626.4,2625.5,3.80874]
["bitfinex","ETHUSD",1724765495477,3.80768,2626.3,2625.5,3.80874]
["bitfinex","ETHUSD",1724765495641,0.03893622,2626.2,2625.6,4.72683399]
["bitfinex","ETHUSD",1724765495923,3.84638622,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1724765496226,3.80778,2626.2,2625.5,3.80877]
["bitfinex","ETHUSD",1724765496415,0.03893622,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1724765496608,0.03893622,2626.1,2625.6,0.46295809]
["bitfinex","ETHUSD",1724765496807,3.84686622,2626.1,2625.4,3.80879]
["bitfinex","ETHUSD",1724765497031,0.03893622,2626.1,2625.5,3.80874]
["bitfinex","ETHUSD",1724765497225,0.03893622,2626.1,2625.6,0.761753]
["bitfinex","ETHUSD",1724765497539,0.03893622,2626.4,2625.6,0.761753]
["bitfinex","ETHUSD",1724765497686,3.80765,2626.3,2625.6,4.570383]
["bitfinex","ETHUSD",1724765497884,0.03893622,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724765498114,0.03893622,2626.2,2625.7,0.4570383]
["bitfinex","ETHUSD",1724765498783,0.03893622,2626.3,2625.7,4.2654983]
["bitfinex","ETHUSD",1724765498990,0.03893622,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1724765499532,0.03893622,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1724765499734,0.03893622,2626.5,2625.8,0.07616329]
["bitfinex","ETHUSD",1724765499937,0.03893622,2626.5,2625.8,3.38846533]
["bitfinex","ETHUSD",1724765500231,0.03893622,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1724765500460,0.03893622,2626.5,2625.8,3.46462295]
["bitfinex","ETHUSD",1724765500461,0.03893622,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724765500607,3.84639622,2626.5,2625.8,3.38846533]
["bitfinex","ETHUSD",1724765501207,0.03893622,2626.5,2625.8,3.38846533]
["bitfinex","ETHUSD",1724765501407,0.03893622,2626.5,2625.9,4.52780153]
["bitfinex","ETHUSD",1724765501649,0.03893622,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1724765501809,6.12473,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1724765501810,0.03893622,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1724765502015,3.80692,2626.8,2626.1,3.8079]
["bitfinex","ETHUSD",1724765502350,0.99705862,2626.8,2626.1,3.88397945]
["bitfinex","ETHUSD",1724765502554,0.03893622,2626.9,2626.1,3.88397945]
["bitfinex","ETHUSD",1724765502555,0.03893622,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724765502913,3.80663,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1724765503258,3.84572622,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1724765503461,0.03893622,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1724765503823,3.84574622,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1724765504048,0.03893622,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1724765504554,0.03893622,2626.9,2626.4,6.80744]
["bitfinex","ETHUSD",1724765504757,3.84573622,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1724765505062,3.84573622,2626.9,2625.8,0.38846533]
["bitfinex","ETHUSD",1724765505063,3.80732,2626.6,2625.8,0.38846533]
["bitfinex","ETHUSD",1724765505217,3.84633622,2626.5,2625.9,7.61624]
["bitfinex","ETHUSD",1724765505412,3.84633622,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724765505759,3.84633622,2626.5,2625.6,3.80864]
["bitfinex","ETHUSD",1724765505760,3.80773,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1724765505931,3.84672622,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1724765506109,3.84672622,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1724765506315,3.80795,2626.1,2625.3,3.80897]
["bitfinex","ETHUSD",1724765506546,3.80821,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1724765506753,0.03893622,2625.8,2625.3,7.61795]
["bitfinex","ETHUSD",1724765506954,0.03893622,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724765507263,2.3608,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724765507458,2.3608,2626.2,2625.5,4.570525]
["bitfinex","ETHUSD",1724765507459,3.84687622,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1724765507919,3.80743,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1724765508120,0.03893622,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1724765508421,3.80743,2626.5,2625.9,0.380826]
["bitfinex","ETHUSD",1724765508657,0.03893622,2626.6,2625.6,3.0]
["bitfinex","ETHUSD",1724765508658,3.80801,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1724765508859,0.03893622,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1724765509017,3.84663622,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1724765509223,3.80741,2626.5,2625.8,4.869946]
["bitfinex","ETHUSD",1724765509470,3.80741,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724765509747,3.80749,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724765510146,3.84665622,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1724765510350,2.2896,2627.1,2626.0,5.37339991]
["bitfinex","ETHUSD",1724765510555,3.84559622,2627.0,2626.3,7.61511]
["bitfinex","ETHUSD",1724765510762,0.03893622,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724765510967,0.38447262,2627.5,2626.6,0.07614455]
["bitfinex","ETHUSD",1724765510968,0.03893622,2627.2,2626.6,0.07614455]
["bitfinex","ETHUSD",1724765511183,0.03893622,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1724765511461,3.8054,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1724765511462,2.29723622,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1724765511665,0.03893622,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1724765511824,2.2583,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1724765512021,0.03893622,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724765512325,3.84455622,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724765512560,3.84440622,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1724765512767,3.80585,2627.6,2627.0,4.187207]
["bitfinex","ETHUSD",1724765513062,3.84483622,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724765513375,3.84483622,2627.5,2626.7,3.0]
["bitfinex","ETHUSD",1724765513376,3.80646,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1724765513661,0.03893622,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1724765513863,3.80636,2627.2,2626.7,0.380719]
["bitfinex","ETHUSD",1724765514023,0.03893622,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1724765514224,0.03893622,2627.1,2626.4,6.80741]
["bitfinex","ETHUSD",1724765514225,3.80688,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1724765514439,0.03893622,2626.9,2626.4,10.61498]
["bitfinex","ETHUSD",1724765514730,0.03893622,2626.9,2626.4,11.676398]
["bitfinex","ETHUSD",1724765514926,0.03893622,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1724765515124,0.03893622,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1724765515371,3.80657,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724765515667,0.03893622,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1724765515821,3.80714,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1724765516029,3.80742,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724765516228,0.03893622,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1724765516867,0.03893622,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724765516868,0.03893622,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1724765517551,0.03893622,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724765517920,3.84619622,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1724765518528,3.84619622,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724765519664,0.03893622,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1724765519870,3.84615622,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1724765520474,3.84615622,2626.6,2625.7,10.51667599]
["bitfinex","ETHUSD",1724765520475,3.80751,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724765520663,0.03893622,2626.3,2625.9,5.2406756]
["bitfinex","ETHUSD",1724765520826,0.03893622,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1724765521021,3.84614622,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1724765521267,4.61145984,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1724765521452,0.03893622,2626.6,2625.8,3.80828]
["bitfinex","ETHUSD",1724765521654,3.80758,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1724765521878,3.80758,2626.4,2625.5,3.80869]
["bitfinex","ETHUSD",1724765521879,0.03893622,2626.3,2625.5,3.80869]
["bitfinex","ETHUSD",1724765522174,3.80787,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1724765522389,0.03893622,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724765522536,2.49363622,2626.3,2625.8,0.680849]
["bitfinex","ETHUSD",1724765522860,0.03893622,2626.2,2625.4,3.07616475]
["bitfinex","ETHUSD",1724765523064,0.03893622,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724765523238,3.84628622,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724765523441,0.03893622,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1724765523658,0.03893622,2626.5,2625.9,0.07615659]
["bitfinex","ETHUSD",1724765523659,0.03893622,2626.5,2626.0,7.6159]
["bitfinex","ETHUSD",1724765523882,0.03893622,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1724765523883,1.04819784,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1724765524065,3.8078,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724765524380,3.84693622,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1724765524583,3.84693622,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724765524887,0.80440984,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1724765525087,3.80839,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1724765525381,0.03893622,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1724765525579,2.37,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1724765525580,2.37,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1724765525783,2.37,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1724765525784,0.03893622,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1724765525952,3.80788,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1724765525953,0.03893622,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1724765526145,0.03893622,2626.2,2625.7,7.61684]
["bitfinex","ETHUSD",1724765526475,0.03893622,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724765526780,3.80823,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1724765527080,0.03893622,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1724765527263,0.03893622,2625.8,2625.4,6.80893]
["bitfinex","ETHUSD",1724765527467,0.03893622,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1724765527638,2.4997,2625.7,2624.8,3.80981]
["bitfinex","ETHUSD",1724765527842,2.4997,2625.7,2624.8,3.80974]
["bitfinex","ETHUSD",1724765527843,3.80896,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1724765528054,0.03893622,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1724765528774,0.03893622,2625.3,2624.8,7.61947]
["bitfinex","ETHUSD",1724765528978,0.03893622,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724765529140,0.03893622,2625.3,2624.8,7.61946]
["bitfinex","ETHUSD",1724765529341,0.03893622,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724765529538,3.84805622,2625.3,2624.6,7.61998]
["bitfinex","ETHUSD",1724765529781,3.84805622,2625.3,2624.5,5.22096526]
["bitfinex","ETHUSD",1724765529782,3.80944,2625.1,2624.5,5.22096526]
["bitfinex","ETHUSD",1724765529982,3.80824,2625.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724765529983,3.84847622,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724765530276,6.17656,2625.2,2624.5,3.81021]
["bitfinex","ETHUSD",1724765530277,0.03893622,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1724765530643,3.80974,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1724765530850,3.81034,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724765531051,3.81034,2624.5,2623.6,3.81149]
["bitfinex","ETHUSD",1724765531052,2.3629,2624.3,2623.2,3.81207]
["bitfinex","ETHUSD",1724765531289,0.03893622,2624.2,2623.3,0.07623272]
["bitfinex","ETHUSD",1724765531441,0.03893622,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724765531640,0.03893622,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1724765532248,0.03893622,2624.2,2623.5,3.81168]
["bitfinex","ETHUSD",1724765532590,0.03893622,2624.2,2623.4,3.84582696]
["bitfinex","ETHUSD",1724765532591,3.81123,2623.9,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765532745,0.03893622,2623.8,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765534157,0.03893622,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1724765534359,3.81088,2624.1,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765534360,3.84991622,2624.0,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765534775,3.81133,2623.8,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765534953,0.03893622,2623.7,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765535156,3.85035622,2623.7,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765535585,0.03893622,2623.7,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765535963,0.03893622,2624.0,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765536903,0.03893622,2624.2,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765537045,3.81103,2624.0,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765537248,0.03893622,2623.9,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765537487,3.81129,2623.8,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765537784,3.85035622,2623.7,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765538301,0.03893622,2623.7,2623.4,0.03404696]
["bitfinex","ETHUSD",1724765538787,0.03893622,2623.9,2623.4,3.84578696]
["bitfinex","ETHUSD",1724765539000,0.03893622,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1724765539480,3.84963622,2624.2,2623.5,3.3845787]
["bitfinex","ETHUSD",1724765539679,3.81093,2624.1,2623.5,3.3845787]
["bitfinex","ETHUSD",1724765539885,0.03893622,2624.0,2623.5,3.3845787]
["bitfinex","ETHUSD",1724765540081,3.84994622,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1724765540284,7.66102622,2624.0,2623.4,3.84584696]
["bitfinex","ETHUSD",1724765540598,3.8095,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1724765540750,3.8095,2625.1,2623.9,5.3836179]
["bitfinex","ETHUSD",1724765540751,3.80989,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1724765540948,3.81026,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724765541201,0.380989,2624.8,2623.9,3.81101]
["bitfinex","ETHUSD",1724765541490,2.2632,2624.9,2623.7,3.81134]
["bitfinex","ETHUSD",1724765541491,3.81062,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1724765541651,3.80984,2624.8,2623.5,6.81159]
["bitfinex","ETHUSD",1724765541852,3.81078,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1724765542080,3.81078,2624.2,2623.5,7.62319]
["bitfinex","ETHUSD",1724765542291,3.81078,2624.2,2623.5,7.6232]
["bitfinex","ETHUSD",1724765542488,7.62157,2624.2,2623.5,4.88912164]
["bitfinex","ETHUSD",1724765542655,3.81086,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1724765542970,2.4372,2624.3,2623.6,4.79153973]
["bitfinex","ETHUSD",1724765542971,3.8107,2624.2,2623.6,4.79153973]
["bitfinex","ETHUSD",1724765543292,2.4372,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1724765543793,2.4372,2624.3,2623.6,3.81147]
["bitfinex","ETHUSD",1724765543992,2.4372,2624.3,2623.6,4.1960217]
["bitfinex","ETHUSD",1724765544201,7.62037,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1724765544427,3.8102,2624.6,2624.0,3.81091]
["bitfinex","ETHUSD",1724765544581,3.81039,2624.4,2623.8,4.23073217]
["bitfinex","ETHUSD",1724765545133,3.81025,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724765545301,2.252,2624.7,2623.9,0.80417622]
["bitfinex","ETHUSD",1724765545502,3.80976,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1724765545891,3.80989,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1724765546092,3.80989,2624.8,2624.1,7.62145]
["bitfinex","ETHUSD",1724765546386,3.80944,2625.1,2624.2,0.07621252]
["bitfinex","ETHUSD",1724765546591,3.80947,2625.1,2624.5,7.6203]
["bitfinex","ETHUSD",1724765546811,2.4099,2625.3,2624.5,0.76203]
["bitfinex","ETHUSD",1724765547013,3.80968,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724765547197,7.21406562,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724765547398,3.40431562,2624.9,2624.4,3.981043]
["bitfinex","ETHUSD",1724765547926,3.40431562,2624.9,2624.4,7.791423]
["bitfinex","ETHUSD",1724765548151,3.8094,2625.1,2624.4,7.791423]
["bitfinex","ETHUSD",1724765548454,3.8094,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724765548661,2.4099,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1724765548947,5.3836179,2626.6,2624.5,0.85534804]
["bitfinex","ETHUSD",1724765548948,6.26101,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724765549110,3.80866,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724765549311,3.80866,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1724765549550,3.80866,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1724765549851,3.80866,2625.6,2624.7,5.3836179]
["bitfinex","ETHUSD",1724765549852,3.80895,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724765550415,8.6244,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1724765550632,3.80883,2625.5,2625.0,4.571418]
["bitfinex","ETHUSD",1724765550832,7.61807,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1724765551037,3.80875,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1724765551238,3.80892,2625.5,2624.9,4.31428554]
["bitfinex","ETHUSD",1724765551544,3.80919,2625.3,2624.7,5.04644537]
["bitfinex","ETHUSD",1724765551788,3.80889,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1724765551934,3.80889,2625.5,2624.7,0.69820558]
["bitfinex","ETHUSD",1724765552138,3.80855,2625.7,2624.8,0.07619198]
["bitfinex","ETHUSD",1724765552333,3.80825,2625.9,2624.8,0.07619198]
["bitfinex","ETHUSD",1724765552334,3.80825,2625.9,2625.0,5.22445055]
["bitfinex","ETHUSD",1724765552567,6.23295,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724765552734,3.80816,2626.0,2625.3,9.03344055]
["bitfinex","ETHUSD",1724765552939,6.23295,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1724765553141,3.80808,2626.0,2625.3,14.28191461]
["bitfinex","ETHUSD",1724765553341,6.23295,2626.1,2625.3,10.47292461]
["bitfinex","ETHUSD",1724765553573,3.8077,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1724765553772,3.80788,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1724765554542,3.8077,2626.3,2625.5,7.61737]
["bitfinex","ETHUSD",1724765554745,3.80829,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1724765555157,3.8077,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1724765555453,3.80743,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724765555687,3.80765,2626.3,2625.7,10.09292]
["bitfinex","ETHUSD",1724765555890,3.80765,2626.3,2625.7,7.18778906]
["bitfinex","ETHUSD",1724765556249,11.25714,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1724765556514,11.25714,2626.7,2625.8,3.80833]
["bitfinex","ETHUSD",1724765556515,7.45,2626.7,2625.8,3.80833]
["bitfinex","ETHUSD",1724765556721,3.80757,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1724765556931,3.80757,2626.4,2625.7,7.18780906]
["bitfinex","ETHUSD",1724765557082,3.80745,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724765557283,7.61489,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724765557716,3.80751,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724765558539,3.80764,2626.3,2625.8,3.80831]
["bitfinex","ETHUSD",1724765558828,3.80744,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1724765559123,3.80743,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724765559356,3.80743,2626.5,2625.8,1.92205496]
["bitfinex","ETHUSD",1724765559633,3.80743,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724765559930,11.25706,2626.7,2626.0,3.80793]
["bitfinex","ETHUSD",1724765560131,11.25706,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724765560488,7.45,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724765560833,3.80706,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724765560993,3.80706,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724765561294,7.61372,2626.9,2626.2,7.996129]
["bitfinex","ETHUSD",1724765561491,3.80684,2626.9,2626.2,4.188449]
["bitfinex","ETHUSD",1724765561693,6.23637,2627.1,2626.3,7.61518]
["bitfinex","ETHUSD",1724765561897,6.23637,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724765561898,4.34955,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724765562223,4.34955,2627.1,2626.2,5.60521955]
["bitfinex","ETHUSD",1724765562224,3.80678,2626.9,2626.2,9.41288955]
["bitfinex","ETHUSD",1724765562430,0.54298,2627.1,2626.0,2.3268]
["bitfinex","ETHUSD",1724765562431,3.80727,2626.6,2626.0,2.3268]
["bitfinex","ETHUSD",1724765562717,7.6146,2626.6,2626.0,9.13479]
["bitfinex","ETHUSD",1724765563081,3.80727,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724765563422,3.80735,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724765563609,3.80735,2626.5,2626.0,6.80798]
["bitfinex","ETHUSD",1724765563998,7.61481,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724765564206,3.80735,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724765564414,3.8078,2626.2,2625.7,2.263]
["bitfinex","ETHUSD",1724765564711,3.80757,2626.4,2625.8,3.80832]
["bitfinex","ETHUSD",1724765564941,8.0743887,2626.4,2625.8,3.80832]
["bitfinex","ETHUSD",1724765565306,4.2667687,2626.4,2625.8,3.80832]
["bitfinex","ETHUSD",1724765565603,3.80791,2626.2,2625.6,7.61708]
["bitfinex","ETHUSD",1724765565816,4.61538487,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1724765566390,4.2667187,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724765566592,3.80744,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724765566806,3.80751,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1724765567134,3.80744,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724765567135,3.80744,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724765567450,3.80742,2626.5,2625.9,9.03257055]
["bitfinex","ETHUSD",1724765567651,3.80681,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1724765567853,3.80729,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1724765568550,3.80729,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1724765568850,3.80701,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1724765569149,3.80701,2626.8,2626.1,0.90324006]
["bitfinex","ETHUSD",1724765569456,3.80701,2626.8,2626.0,3.80796]
["bitfinex","ETHUSD",1724765569951,3.8071,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724765570263,2.3227,2627.0,2625.8,3.0]
["bitfinex","ETHUSD",1724765570598,3.80764,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724765571122,2.3858,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1724765571123,3.80781,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1724765571342,3.8083,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724765571552,3.8083,2625.9,2625.3,9.03340055]
["bitfinex","ETHUSD",1724765572066,2.3858,2626.5,2625.7,3.80838]
["bitfinex","ETHUSD",1724765572067,6.19317,2626.5,2625.7,3.80838]
["bitfinex","ETHUSD",1724765572215,3.80788,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1724765572939,3.80793,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1724765573135,7.61596,2626.1,2625.5,9.03314055]
["bitfinex","ETHUSD",1724765573313,3.80808,2626.0,2625.5,9.03314055]
["bitfinex","ETHUSD",1724765573512,3.80808,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1724765573751,7.61597,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1724765573929,3.80808,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724765574343,4.188723,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1724765575032,4.188723,2626.1,2625.3,6.80897]
["bitfinex","ETHUSD",1724765575231,3.80822,2625.9,2625.4,6.80893]
["bitfinex","ETHUSD",1724765575606,3.80838,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1724765575876,3.80822,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1724765576040,3.80822,2625.9,2625.2,7.67205055]
["bitfinex","ETHUSD",1724765576041,3.80803,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1724765576234,3.80803,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1724765576434,3.80771,2626.3,2625.8,3.80823]
["bitfinex","ETHUSD",1724765576629,3.80778,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724765577967,3.80796,2626.1,2625.5,9.03310055]
["bitfinex","ETHUSD",1724765578194,3.80821,2626.0,2625.4,3.80889]
["bitfinex","ETHUSD",1724765578506,2.3858,2626.5,2625.6,3.80858]
["bitfinex","ETHUSD",1724765578507,0.4808057,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1724765578671,3.8076,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724765578995,3.8079,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1724765579166,3.80806,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1724765579374,3.80806,2626.1,2625.6,7.61715]
["bitfinex","ETHUSD",1724765580071,3.80806,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1724765580305,3.80779,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724765580595,3.80756,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1724765580798,3.80766,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1724765580984,3.80766,2626.3,2625.8,3.80823]
["bitfinex","ETHUSD",1724765581158,3.80778,2626.2,2625.7,6.2075]
["bitfinex","ETHUSD",1724765581362,4.46891484,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1724765581564,3.8076,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1724765581799,1.364325,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1724765581954,3.80731,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1724765582162,3.80711,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724765582355,3.0,2627.0,2626.2,3.80777]
["bitfinex","ETHUSD",1724765582356,3.80677,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1724765582597,3.80692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724765582803,3.80692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724765583006,3.8068,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1724765583302,2.4582,2627.1,2626.0,3.80797]
["bitfinex","ETHUSD",1724765583473,3.8074,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724765583681,4.568855,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724765583876,3.8075,2626.4,2625.9,9.30434]
["bitfinex","ETHUSD",1724765584075,3.77335304,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724765584294,7.61425,2626.7,2626.0,1.90985706]
["bitfinex","ETHUSD",1724765584609,3.80737,2626.5,2626.0,6.80799]
["bitfinex","ETHUSD",1724765584917,3.80765,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724765585058,7.61485,2626.5,2625.9,6.80813]
["bitfinex","ETHUSD",1724765585263,3.80752,2626.4,2625.9,6.80813]
["bitfinex","ETHUSD",1724765585562,3.80737,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724765585966,7.61483,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724765586205,3.80814,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1724765586409,3.80904,2625.4,2624.8,6.13931]
["bitfinex","ETHUSD",1724765586580,3.80849,2625.8,2624.4,1.3230607]
["bitfinex","ETHUSD",1724765586581,3.80939,2625.1,2624.5,5.61477767]
["bitfinex","ETHUSD",1724765586774,3.80933,2625.2,2624.4,6.13991]
["bitfinex","ETHUSD",1724765587114,3.80933,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1724765587270,3.80933,2625.2,2624.5,4.805166]
["bitfinex","ETHUSD",1724765587610,2.3193,2625.5,2624.3,3.81045]
["bitfinex","ETHUSD",1724765587611,3.80978,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724765587805,3.80978,2624.9,2624.3,7.6209]
["bitfinex","ETHUSD",1724765588014,3.80978,2624.9,2624.4,1.49209]
["bitfinex","ETHUSD",1724765588230,3.80898,2625.4,2624.4,1.49209]
["bitfinex","ETHUSD",1724765588231,3.80902,2625.4,2624.5,3.88643512]
["bitfinex","ETHUSD",1724765588411,3.80902,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1724765588582,2.3193,2625.5,2624.8,0.07619182]
["bitfinex","ETHUSD",1724765588783,3.80902,2625.4,2624.8,4.33977424]
["bitfinex","ETHUSD",1724765589326,3.80871,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1724765589623,3.80871,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1724765589832,3.80871,2625.6,2624.8,0.6062522]
["bitfinex","ETHUSD",1724765589833,3.80871,2625.6,2624.8,4.33980424]
["bitfinex","ETHUSD",1724765589982,3.80871,2625.6,2624.9,8.49603548]
["bitfinex","ETHUSD",1724765589983,7.61747,2625.6,2624.9,8.49603548]
["bitfinex","ETHUSD",1724765590185,3.80871,2625.6,2624.9,8.49603548]
["bitfinex","ETHUSD",1724765590484,3.80841,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1724765590683,3.80841,2625.8,2625.2,0.76948756]
["bitfinex","ETHUSD",1724765590884,3.80868,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1724765591291,3.80868,2625.6,2624.9,4.68642548]
["bitfinex","ETHUSD",1724765591501,3.80911,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1724765591696,3.80919,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1724765591911,3.80919,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1724765592111,3.80953,2625.0,2624.4,5.22445055]
["bitfinex","ETHUSD",1724765592318,0.612849,2625.3,2624.3,7.3]
["bitfinex","ETHUSD",1724765592319,3.81004,2624.7,2624.3,7.3]
["bitfinex","ETHUSD",1724765592621,3.80977,2624.9,2624.3,1.25244506]
["bitfinex","ETHUSD",1724765592825,3.80977,2624.9,2624.1,5.22445055]
["bitfinex","ETHUSD",1724765592826,3.81029,2624.5,2624.1,5.22445055]
["bitfinex","ETHUSD",1724765592990,3.81029,2624.5,2623.8,9.03563055]
["bitfinex","ETHUSD",1724765592991,3.81039,2624.4,2623.8,9.03563055]
["bitfinex","ETHUSD",1724765593208,3.81057,2624.3,2623.9,1.63356306]
["bitfinex","ETHUSD",1724765593405,3.81057,2624.3,2623.6,2.2689]
["bitfinex","ETHUSD",1724765593406,3.81078,2624.2,2623.6,2.2689]
["bitfinex","ETHUSD",1724765593606,3.81078,2624.2,2623.6,5.32318506]
["bitfinex","ETHUSD",1724765593911,3.81078,2624.2,2623.6,9.13470506]
["bitfinex","ETHUSD",1724765594239,2.4519,2624.5,2623.6,1.51166506]
["bitfinex","ETHUSD",1724765594240,3.81092,2624.1,2623.6,1.51166506]
["bitfinex","ETHUSD",1724765594463,7.62125,2624.3,2623.6,1.51166506]
["bitfinex","ETHUSD",1724765594761,3.81062,2624.3,2623.6,3.81142]
["bitfinex","ETHUSD",1724765595055,3.8112,2623.9,2623.3,2.264]
["bitfinex","ETHUSD",1724765595354,3.8112,2623.9,2623.3,1.337619]
["bitfinex","ETHUSD",1724765595503,3.81089,2624.1,2623.4,3.81183]
["bitfinex","ETHUSD",1724765595700,3.81089,2624.1,2623.4,1.41857496]
["bitfinex","ETHUSD",1724765595904,3.81089,2624.1,2623.3,3.81185]
["bitfinex","ETHUSD",1724765595905,3.81121,2623.9,2623.3,7.62373]
["bitfinex","ETHUSD",1724765596116,3.81121,2623.9,2623.3,7.62375]
["bitfinex","ETHUSD",1724765596328,3.81121,2623.9,2623.3,3.81185]
["bitfinex","ETHUSD",1724765596524,3.81121,2623.9,2623.3,5.09670506]
["bitfinex","ETHUSD",1724765597053,3.81164,2623.6,2623.0,2.264]
["bitfinex","ETHUSD",1724765597610,3.8115,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1724765597839,3.81156,2623.6,2623.0,2.264]
["bitfinex","ETHUSD",1724765598144,3.8115,2623.7,2623.1,5.32360806]
["bitfinex","ETHUSD",1724765598318,3.8115,2623.7,2623.1,1.51133806]
["bitfinex","ETHUSD",1724765598524,3.81169,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1724765598713,3.8115,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1724765598912,3.81179,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1724765599109,2.4339,2623.9,2623.0,3.0]
["bitfinex","ETHUSD",1724765599110,3.81147,2623.7,2623.0,3.0]
["bitfinex","ETHUSD",1724765599427,3.81147,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1724765599620,6.2451,2623.9,2623.2,3.81213]
["bitfinex","ETHUSD",1724765599838,2.4339,2623.9,2623.2,1.15280221]
["bitfinex","ETHUSD",1724765600015,3.81152,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1724765600443,3.81157,2623.6,2623.0,7.71610205]
["bitfinex","ETHUSD",1724765600819,6.24509,2623.9,2623.2,5.22445055]
["bitfinex","ETHUSD",1724765600961,2.3629,2624.5,2623.8,3.81114]
["bitfinex","ETHUSD",1724765601346,7.45,2625.2,2623.9,0.381114]
["bitfinex","ETHUSD",1724765601593,3.80996,2624.7,2624.0,4.37143646]
["bitfinex","ETHUSD",1724765601759,3.81008,2624.7,2624.0,8.18229646]
["bitfinex","ETHUSD",1724765602099,3.8101,2624.6,2624.1,0.81822965]
["bitfinex","ETHUSD",1724765602456,3.81,2624.7,2624.1,4.62895965]
["bitfinex","ETHUSD",1724765602678,3.81018,2624.6,2624.1,0.81822965]
["bitfinex","ETHUSD",1724765602885,3.81017,2624.6,2623.8,11.30286055]
["bitfinex","ETHUSD",1724765603101,3.81043,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1724765603865,7.62092,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1724765604059,7.62092,2624.4,2623.7,6.81137]
["bitfinex","ETHUSD",1724765604060,3.81018,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1724765604292,3.81018,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724765604504,6.23407,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1724765604797,6.23407,2624.8,2624.0,3.81086]
["bitfinex","ETHUSD",1724765605096,3.81014,2624.6,2624.0,4.82823877]
["bitfinex","ETHUSD",1724765605473,10.04403,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1724765605668,3.80989,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724765605871,3.80978,2624.9,2624.2,0.86387188]
["bitfinex","ETHUSD",1724765606086,3.80982,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1724765606294,3.80982,2624.8,2624.2,0.86387188]
["bitfinex","ETHUSD",1724765606295,3.80999,2624.7,2624.2,0.86387188]
["bitfinex","ETHUSD",1724765606470,7.61972,2624.8,2624.2,4.67450188]
["bitfinex","ETHUSD",1724765606663,3.80982,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1724765606861,9.8848,2625.2,2623.9,4.873273]
["bitfinex","ETHUSD",1724765606862,3.81026,2624.5,2623.9,4.873273]
["bitfinex","ETHUSD",1724765607067,3.81049,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724765607595,3.81054,2624.3,2623.8,7.3]
["bitfinex","ETHUSD",1724765607806,3.81054,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724765608006,6.13858,2624.7,2623.5,3.8116]
["bitfinex","ETHUSD",1724765608007,3.81091,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1724765608366,7.62184,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1724765608597,3.81091,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1724765608780,7.62184,2624.1,2623.5,4.58157295]
["bitfinex","ETHUSD",1724765608980,3.81091,2624.1,2623.5,8.39319295]
["bitfinex","ETHUSD",1724765609180,3.81098,2624.0,2623.5,4.58157295]
["bitfinex","ETHUSD",1724765609370,3.81102,2624.0,2623.5,8.39318295]
["bitfinex","ETHUSD",1724765609564,3.81093,2624.1,2623.5,4.58157295]
["bitfinex","ETHUSD",1724765609902,0.381028,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1724765610105,3.81025,2624.5,2623.9,7.62213]
["bitfinex","ETHUSD",1724765610412,2.3286,2624.7,2623.9,3.81104]
["bitfinex","ETHUSD",1724765610563,2.3286,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1724765610564,3.81011,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1724765610769,3.81011,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1724765611206,3.81025,2624.5,2624.0,1.28464106]
["bitfinex","ETHUSD",1724765611505,3.80989,2624.8,2624.2,2.4543]
["bitfinex","ETHUSD",1724765611667,3.80989,2624.8,2624.2,6.26491]
["bitfinex","ETHUSD",1724765611861,3.80989,2624.8,2624.2,2.4543]
["bitfinex","ETHUSD",1724765612081,3.80953,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724765612322,7.61917,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724765612471,3.80968,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1724765612670,3.80968,2624.9,2624.5,0.83886651]
["bitfinex","ETHUSD",1724765613309,3.80953,2625.0,2624.5,0.83886651]
["bitfinex","ETHUSD",1724765613684,3.80969,2624.9,2624.5,0.83886651]
["bitfinex","ETHUSD",1724765615416,7.45,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1724765615574,7.45,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1724765615776,3.80866,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724765616004,3.80858,2625.7,2625.0,4.433352]
["bitfinex","ETHUSD",1724765616198,3.80858,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724765616417,3.80858,2625.7,2625.0,4.433352]
["bitfinex","ETHUSD",1724765617015,2.2686,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724765617016,6.07701,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724765617240,9.03071055,2627.3,2625.4,3.80885]
["bitfinex","ETHUSD",1724765617241,6.30369,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1724765617372,3.80807,2626.0,2625.4,6.26225]
["bitfinex","ETHUSD",1724765617577,3.80807,2626.0,2625.4,10.0711]
["bitfinex","ETHUSD",1724765617797,3.80799,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1724765617999,3.80799,2626.1,2625.4,12.50142856]
["bitfinex","ETHUSD",1724765618000,3.80799,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1724765618222,3.80816,2626.0,2625.4,12.50137856]
["bitfinex","ETHUSD",1724765618419,3.80799,2626.1,2625.4,6.2622]
["bitfinex","ETHUSD",1724765618582,3.80799,2626.1,2625.4,10.07106]
["bitfinex","ETHUSD",1724765618913,3.80799,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1724765619116,3.80799,2626.1,2625.4,6.2622]
["bitfinex","ETHUSD",1724765619286,3.80772,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724765619542,3.80701,2626.8,2625.8,3.80835]
["bitfinex","ETHUSD",1724765619543,3.80713,2626.7,2626.0,5.22445055]
["bitfinex","ETHUSD",1724765619698,3.80713,2626.7,2625.5,0.62622]
["bitfinex","ETHUSD",1724765619699,3.80682,2626.9,2626.3,9.03199055]
["bitfinex","ETHUSD",1724765620005,7.61371,2626.9,2626.3,9.03199055]
["bitfinex","ETHUSD",1724765620204,3.80725,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724765620409,3.80725,2626.6,2625.7,9.03288055]
["bitfinex","ETHUSD",1724765620727,0.997471,2626.9,2625.7,9.03286055]
["bitfinex","ETHUSD",1724765620728,7.61519,2626.4,2625.7,9.03286055]
["bitfinex","ETHUSD",1724765620878,4.805209,2626.4,2625.8,6.80835]
["bitfinex","ETHUSD",1724765621079,7.61519,2626.4,2625.8,6.80835]
["bitfinex","ETHUSD",1724765621379,8.22445055,2627.3,2625.8,6.88441204]
["bitfinex","ETHUSD",1724765621380,3.80725,2626.6,2625.8,6.88441204]
["bitfinex","ETHUSD",1724765621577,6.16795,2626.8,2625.8,6.88441204]
["bitfinex","ETHUSD",1724765621578,3.8071,2626.7,2625.9,1.21088626]
["bitfinex","ETHUSD",1724765621818,3.80722,2626.6,2626.0,3.88412331]
["bitfinex","ETHUSD",1724765622226,7.61452,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1724765622518,3.80722,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1724765623017,6.16797,2626.8,2626.0,7.61594]
["bitfinex","ETHUSD",1724765623018,3.80717,2626.7,2626.0,7.61594]
["bitfinex","ETHUSD",1724765623221,3.80717,2626.7,2626.0,8.80626896]
["bitfinex","ETHUSD",1724765623783,6.16799,2626.8,2626.0,8.80626896]
["bitfinex","ETHUSD",1724765623784,3.80721,2626.6,2626.0,4.99829896]
["bitfinex","ETHUSD",1724765623993,3.80721,2626.6,2625.9,0.07615616]
["bitfinex","ETHUSD",1724765624182,3.80749,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724765624380,7.61452,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1724765624696,3.8067,2627.0,2626.1,6.37559615]
["bitfinex","ETHUSD",1724765624897,3.80685,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1724765625103,3.80639,2627.2,2626.4,0.07614656]
["bitfinex","ETHUSD",1724765625275,3.80611,2627.4,2626.7,3.80691]
["bitfinex","ETHUSD",1724765625588,3.80611,2627.4,2626.7,3.80696]
["bitfinex","ETHUSD",1724765625819,3.80584,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1724765626017,6.21,2627.8,2627.0,3.80662]
["bitfinex","ETHUSD",1724765626220,3.80496,2628.2,2627.5,5.22445055]
["bitfinex","ETHUSD",1724765626423,2.4654,2628.3,2627.6,3.88175082]
["bitfinex","ETHUSD",1724765626424,3.80476,2628.3,2627.6,3.88175082]
["bitfinex","ETHUSD",1724765626741,5.22445055,2629.1,2627.6,3.88175082]
["bitfinex","ETHUSD",1724765626742,3.80382,2629.0,2628.1,9.02938055]
["bitfinex","ETHUSD",1724765626880,20.09639082,2629.4,2628.5,5.22445055]
["bitfinex","ETHUSD",1724765627077,3.80384,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1724765627282,3.80384,2629.0,2628.2,10.55135055]
["bitfinex","ETHUSD",1724765627510,3.80384,2629.0,2628.3,1.43563306]
["bitfinex","ETHUSD",1724765627814,3.80402,2628.8,2628.2,10.55135055]
["bitfinex","ETHUSD",1724765628378,3.80402,2628.8,2628.2,5.3269]
["bitfinex","ETHUSD",1724765628977,3.8037,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1724765629189,3.8037,2629.1,2628.4,4.72534767]
["bitfinex","ETHUSD",1724765629794,3.80388,2628.9,2628.4,0.92075767]
["bitfinex","ETHUSD",1724765629996,3.80388,2628.9,2628.2,9.13173]
["bitfinex","ETHUSD",1724765630290,3.80388,2628.9,2628.2,5.3269]
["bitfinex","ETHUSD",1724765630495,3.80384,2629.0,2628.3,3.80461]
["bitfinex","ETHUSD",1724765630693,3.80384,2629.0,2628.3,4.717798]
["bitfinex","ETHUSD",1724765630912,3.80392,2628.9,2628.3,0.913188]
["bitfinex","ETHUSD",1724765631084,3.80394,2628.9,2628.2,5.3269]
["bitfinex","ETHUSD",1724765631417,3.80394,2628.9,2628.2,2.3269]
["bitfinex","ETHUSD",1724765631418,3.80429,2628.7,2628.2,2.3269]
["bitfinex","ETHUSD",1724765631588,3.80404,2628.8,2628.3,0.07608654]
["bitfinex","ETHUSD",1724765631793,3.80394,2628.9,2628.3,0.23269]
["bitfinex","ETHUSD",1724765632210,3.80394,2628.9,2628.3,4.1134739]
["bitfinex","ETHUSD",1724765632410,3.80394,2628.9,2628.3,0.23269]
["bitfinex","ETHUSD",1724765632632,2.4654,2629.6,2628.4,3.80445]
["bitfinex","ETHUSD",1724765632633,3.80335,2629.3,2628.4,3.80445]
["bitfinex","ETHUSD",1724765632796,3.80335,2629.3,2628.5,0.07607719]
["bitfinex","ETHUSD",1724765632995,3.80347,2629.2,2628.5,0.07607719]
["bitfinex","ETHUSD",1724765633309,3.80347,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1724765633516,3.80305,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1724765633821,3.80305,2629.5,2628.9,2.54356901]
["bitfinex","ETHUSD",1724765634410,3.80315,2629.4,2628.9,2.54356901]
["bitfinex","ETHUSD",1724765634614,3.80315,2629.4,2629.0,0.6347489]
["bitfinex","ETHUSD",1724765635012,3.8033,2629.3,2629.0,0.6347489]
["bitfinex","ETHUSD",1724765635344,3.41615366,2629.3,2628.9,2.54356901]
["bitfinex","ETHUSD",1724765636349,3.80305,2629.5,2628.9,2.54356901]
["bitfinex","ETHUSD",1724765636552,5.3449,2630.2,2628.9,2.54356901]
["bitfinex","ETHUSD",1724765636553,3.80249,2629.9,2629.2,3.80342]
["bitfinex","ETHUSD",1724765636839,0.01270634,2630.3,2629.5,5.36795203]
["bitfinex","ETHUSD",1724765637042,0.01270634,2630.3,2629.3,9.08471]
["bitfinex","ETHUSD",1724765637043,3.80253,2629.9,2629.6,0.5367952]
["bitfinex","ETHUSD",1724765637215,3.80253,2629.9,2629.3,5.2815]
["bitfinex","ETHUSD",1724765637216,3.8027,2629.8,2629.3,5.2815]
["bitfinex","ETHUSD",1724765637418,3.80227,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1724765637606,3.81458634,2630.3,2629.4,4.33119]
["bitfinex","ETHUSD",1724765638004,3.81458634,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1724765638203,3.81458634,2630.3,2629.7,4.25903828]
["bitfinex","ETHUSD",1724765638404,0.01270634,2630.3,2629.8,3.87858974]
["bitfinex","ETHUSD",1724765638705,0.01270634,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1724765639049,0.1253103,2630.7,2630.2,3.62602935]
["bitfinex","ETHUSD",1724765639257,0.1253103,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724765639546,0.1253103,2630.7,2630.6,3.0]
["bitfinex","ETHUSD",1724765639709,0.1253103,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724765639904,0.1253103,2630.7,2630.5,0.92206]
["bitfinex","ETHUSD",1724765640142,0.1253103,2630.7,2630.5,4.72361]
["bitfinex","ETHUSD",1724765640349,0.1253103,2630.7,2630.6,3.0]
["bitfinex","ETHUSD",1724765640817,3.9266103,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724765641020,0.1253103,2630.7,2630.4,4.34346]
["bitfinex","ETHUSD",1724765641210,0.1253103,2630.7,2630.4,4.41947644]
["bitfinex","ETHUSD",1724765641528,3.80071,2631.1,2630.4,0.54188]
["bitfinex","ETHUSD",1724765641738,3.80042,2631.3,2630.5,4.47777]
["bitfinex","ETHUSD",1724765642037,3.80017,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1724765642423,3.80042,2631.3,2630.5,4.47773]
["bitfinex","ETHUSD",1724765642623,3.80042,2631.3,2630.6,4.7859912]
["bitfinex","ETHUSD",1724765642959,3.80042,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1724765643160,3.80055,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1724765643321,3.80071,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1724765643527,3.80026,2631.4,2630.8,0.0760192]
["bitfinex","ETHUSD",1724765643721,2.4427,2632.1,2630.8,0.3760192]
["bitfinex","ETHUSD",1724765643722,0.54427,2632.0,2630.8,0.3760192]
["bitfinex","ETHUSD",1724765643963,0.54427,2632.0,2630.6,3.0]
["bitfinex","ETHUSD",1724765643964,3.80063,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1724765644237,3.80063,2631.2,2630.7,0.680146]
["bitfinex","ETHUSD",1724765644545,3.0,2632.0,2630.5,9.29945]
["bitfinex","ETHUSD",1724765644743,3.80107,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724765644945,3.80074,2631.1,2630.2,3.0]
["bitfinex","ETHUSD",1724765645131,3.80024,2631.5,2630.7,3.80124]
["bitfinex","ETHUSD",1724765645338,3.8005,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724765645734,3.8005,2631.3,2630.5,9.16950203]
["bitfinex","ETHUSD",1724765645735,3.8005,2631.3,2630.5,3.80145]
["bitfinex","ETHUSD",1724765645965,3.7999,2631.7,2630.6,3.0]
["bitfinex","ETHUSD",1724765646269,3.7999,2631.7,2630.3,1.0865952]
["bitfinex","ETHUSD",1724765646270,3.80113,2630.8,2630.3,1.0865952]
["bitfinex","ETHUSD",1724765646427,3.80113,2630.8,2630.1,6.22433]
["bitfinex","ETHUSD",1724765646771,3.80113,2630.8,2629.6,2.274]
["bitfinex","ETHUSD",1724765646772,3.80202,2630.2,2629.6,2.274]
["bitfinex","ETHUSD",1724765647078,3.80229,2630.0,2629.6,1.33769]
["bitfinex","ETHUSD",1724765647275,3.80197,2630.3,2629.6,1.33769]
["bitfinex","ETHUSD",1724765647562,3.80197,2630.3,2629.7,0.07604985]
["bitfinex","ETHUSD",1724765647761,3.80215,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1724765647971,2.3411,2630.9,2629.3,2.274]
["bitfinex","ETHUSD",1724765647972,3.80256,2629.9,2629.3,2.274]
["bitfinex","ETHUSD",1724765648174,3.80235,2630.0,2628.9,2.3266]
["bitfinex","ETHUSD",1724765648380,3.80314,2629.5,2628.9,2.3266]
["bitfinex","ETHUSD",1724765648523,3.80314,2629.5,2628.9,6.13036]
["bitfinex","ETHUSD",1724765648725,3.80223,2630.1,2629.0,0.07606426]
["bitfinex","ETHUSD",1724765648945,3.80263,2629.8,2629.2,3.80329]
["bitfinex","ETHUSD",1724765649171,3.80263,2629.8,2629.3,0.07605245]
["bitfinex","ETHUSD",1724765649326,3.80228,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1724765649522,3.80228,2630.0,2629.5,0.84429112]
["bitfinex","ETHUSD",1724765649523,3.80243,2629.9,2629.5,0.84429112]
["bitfinex","ETHUSD",1724765649726,3.80243,2629.9,2629.5,0.07605087]
["bitfinex","ETHUSD",1724765650176,3.80259,2629.8,2629.5,0.07605087]
["bitfinex","ETHUSD",1724765650573,3.80228,2630.0,2629.4,0.07605245]
["bitfinex","ETHUSD",1724765650883,3.80206,2630.2,2629.6,2.3039]
["bitfinex","ETHUSD",1724765651088,3.80206,2630.2,2629.6,2.37994839]
["bitfinex","ETHUSD",1724765651386,3.80177,2630.4,2629.7,0.69432614]
["bitfinex","ETHUSD",1724765651563,3.80177,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1724765651761,3.80187,2630.3,2629.7,9.0095225]
["bitfinex","ETHUSD",1724765651945,3.80224,2630.1,2629.6,2.3039]
["bitfinex","ETHUSD",1724765652152,2.2882,2630.8,2629.6,2.3039]
["bitfinex","ETHUSD",1724765652153,3.80202,2630.2,2629.7,0.0760452]
["bitfinex","ETHUSD",1724765652392,3.80186,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1724765652597,3.80215,2630.1,2629.6,3.26429]
["bitfinex","ETHUSD",1724765652810,3.80159,2630.5,2629.5,3.0]
["bitfinex","ETHUSD",1724765652811,3.80285,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724765653096,3.80267,2629.8,2629.4,7.3]
["bitfinex","ETHUSD",1724765653295,7.60471,2630.0,2629.5,0.80605244]
["bitfinex","ETHUSD",1724765653499,3.80243,2629.9,2629.5,0.80605244]
["bitfinex","ETHUSD",1724765653695,3.80233,2630.0,2629.5,0.80605244]
["bitfinex","ETHUSD",1724765653696,3.8026,2629.8,2629.5,0.80605244]
["bitfinex","ETHUSD",1724765654000,7.92943592,2630.8,2629.6,1.33129649]
["bitfinex","ETHUSD",1724765654001,3.80199,2630.2,2629.6,1.33129649]
["bitfinex","ETHUSD",1724765654168,3.80238,2630.0,2629.5,0.80605244]
["bitfinex","ETHUSD",1724765654369,3.80238,2630.0,2629.7,0.07604641]
["bitfinex","ETHUSD",1724765654704,3.80282,2629.7,2629.4,7.3]
["bitfinex","ETHUSD",1724765654910,3.8016,2630.5,2629.4,7.3]
["bitfinex","ETHUSD",1724765654911,3.803,2629.5,2629.4,7.3]
["bitfinex","ETHUSD",1724765655059,3.80244,2629.9,2628.7,2.3836]
["bitfinex","ETHUSD",1724765655265,3.80244,2629.9,2628.3,6.18821]
["bitfinex","ETHUSD",1724765655266,3.80374,2629.0,2628.3,6.18821]
["bitfinex","ETHUSD",1724765655457,3.80374,2629.0,2628.4,4.94397225]
["bitfinex","ETHUSD",1724765655804,3.80374,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1724765656010,3.8035,2629.2,2628.5,7.60878]
["bitfinex","ETHUSD",1724765656011,3.80369,2629.1,2628.5,7.60878]
["bitfinex","ETHUSD",1724765656227,3.80375,2629.0,2628.6,0.87482923]
["bitfinex","ETHUSD",1724765656516,3.80351,2629.2,2628.6,3.87482923]
["bitfinex","ETHUSD",1724765656720,7.60704,2629.2,2628.6,3.87482923]
["bitfinex","ETHUSD",1724765656915,3.80351,2629.2,2628.7,1.66905117]
["bitfinex","ETHUSD",1724765657120,3.80351,2629.2,2628.7,4.66905117]
["bitfinex","ETHUSD",1724765657501,3.80277,2629.7,2628.7,4.66905117]
["bitfinex","ETHUSD",1724765657716,3.80369,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1724765658021,3.80369,2629.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724765658022,2.2752,2629.1,2628.2,3.80475]
["bitfinex","ETHUSD",1724765658176,3.80399,2628.9,2628.3,0.45655781]
["bitfinex","ETHUSD",1724765658375,2.2752,2629.1,2627.9,7.4941125]
["bitfinex","ETHUSD",1724765658621,3.80453,2628.5,2627.9,2.2872]
["bitfinex","ETHUSD",1724765658771,3.80453,2628.5,2627.7,3.80559]
["bitfinex","ETHUSD",1724765658772,3.80485,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724765658977,3.80485,2628.3,2627.8,0.90125025]
["bitfinex","ETHUSD",1724765659171,3.80485,2628.3,2627.6,3.80574]
["bitfinex","ETHUSD",1724765659416,3.80451,2628.5,2627.6,3.80574]
["bitfinex","ETHUSD",1724765659417,3.80451,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1724765659723,3.80451,2628.5,2628.0,0.45661512]
["bitfinex","ETHUSD",1724765660023,3.80423,2628.7,2628.0,0.45661512]
["bitfinex","ETHUSD",1724765660024,3.80433,2628.6,2628.0,0.45661512]
["bitfinex","ETHUSD",1724765660241,2.2752,2629.1,2628.0,0.45661512]
["bitfinex","ETHUSD",1724765660242,3.80448,2628.5,2628.0,0.45661512]
["bitfinex","ETHUSD",1724765660382,3.80487,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1724765660578,3.80487,2628.3,2627.7,7.61101]
["bitfinex","ETHUSD",1724765660903,3.80487,2628.3,2627.5,2.327]
["bitfinex","ETHUSD",1724765660904,3.80422,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724765661106,3.80422,2628.7,2628.1,3.88101179]
["bitfinex","ETHUSD",1724765661275,3.80405,2628.8,2628.2,0.38810118]
["bitfinex","ETHUSD",1724765661476,3.8044,2628.6,2628.2,0.38810118]
["bitfinex","ETHUSD",1724765661703,3.80412,2628.8,2628.2,0.38810118]
["bitfinex","ETHUSD",1724765661884,3.80429,2628.7,2628.3,0.42690904]
["bitfinex","ETHUSD",1724765662220,3.80458,2628.5,2628.2,0.38810118]
["bitfinex","ETHUSD",1724765662523,7.60821,2628.8,2628.2,0.38810118]
["bitfinex","ETHUSD",1724765662673,3.80381,2629.0,2628.3,3.88072906]
["bitfinex","ETHUSD",1724765662879,3.80381,2629.0,2628.4,0.42688302]
["bitfinex","ETHUSD",1724765663109,3.80349,2629.2,2628.4,0.42688302]
["bitfinex","ETHUSD",1724765663325,3.80349,2629.2,2628.5,0.076083]
["bitfinex","ETHUSD",1724765663479,3.80349,2629.2,2628.5,3.880423]
["bitfinex","ETHUSD",1724765663683,3.80361,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1724765664419,3.80382,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724765664584,3.80396,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1724765664785,3.8041,2628.8,2628.2,7.19290118]
["bitfinex","ETHUSD",1724765665101,3.80396,2628.9,2628.3,1.23998137]
["bitfinex","ETHUSD",1724765665306,3.80366,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1724765665478,3.80366,2629.1,2628.6,3.88038008]
["bitfinex","ETHUSD",1724765665675,3.80336,2629.3,2628.6,0.07608008]
["bitfinex","ETHUSD",1724765666080,3.80336,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1724765666279,3.80308,2629.5,2628.6,0.07608008]
["bitfinex","ETHUSD",1724765666280,3.80298,2629.6,2628.6,2.44348008]
["bitfinex","ETHUSD",1724765666481,0.680244,2629.8,2628.6,0.57950342]
["bitfinex","ETHUSD",1724765666684,0.680244,2629.8,2628.5,0.51204159]
["bitfinex","ETHUSD",1724765666685,7.60737,2629.1,2628.5,0.51204159]
["bitfinex","ETHUSD",1724765667005,7.60737,2629.1,2628.5,4.31641159]
["bitfinex","ETHUSD",1724765667006,3.80367,2629.1,2628.5,4.31641159]
["bitfinex","ETHUSD",1724765667175,3.80367,2629.1,2628.6,1.98233241]
["bitfinex","ETHUSD",1724765667375,3.80333,2629.3,2628.6,1.98233241]
["bitfinex","ETHUSD",1724765667578,3.80333,2629.3,2628.6,2.05840556]
["bitfinex","ETHUSD",1724765667827,3.80333,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724765668127,3.80333,2629.3,2628.8,0.58624056]
["bitfinex","ETHUSD",1724765668305,3.80276,2629.7,2628.5,0.51204159]
["bitfinex","ETHUSD",1724765668306,3.80381,2629.0,2628.5,0.51204159]
["bitfinex","ETHUSD",1724765668474,7.60763,2629.0,2628.5,0.51204159]
["bitfinex","ETHUSD",1724765668678,3.80403,2628.8,2628.4,10.3]
["bitfinex","ETHUSD",1724765669177,3.8038,2629.0,2628.4,14.10446]
["bitfinex","ETHUSD",1724765669178,7.60762,2629.0,2628.4,14.10446]
["bitfinex","ETHUSD",1724765669376,7.60764,2629.0,2628.4,16.132125]
["bitfinex","ETHUSD",1724765669575,3.80368,2629.1,2628.4,7.3]
["bitfinex","ETHUSD",1724765669817,2.468,2629.3,2628.4,7.3]
["bitfinex","ETHUSD",1724765669818,7.6089,2628.5,2628.4,7.3]
["bitfinex","ETHUSD",1724765670022,3.80496,2628.2,2627.8,7.3]
["bitfinex","ETHUSD",1724765670323,3.80475,2628.3,2627.8,5.3968653]
["bitfinex","ETHUSD",1724765670616,3.80475,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1724765670829,3.80475,2628.3,2627.7,7.61101]
["bitfinex","ETHUSD",1724765670981,3.80475,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1724765671179,3.80446,2628.5,2627.8,3.80532]
["bitfinex","ETHUSD",1724765671180,7.60903,2628.5,2627.8,3.80532]
["bitfinex","ETHUSD",1724765671544,3.80434,2628.6,2627.9,3.88141231]
["bitfinex","ETHUSD",1724765671684,3.80404,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1724765671878,3.80404,2628.8,2628.3,0.07608044]
["bitfinex","ETHUSD",1724765672115,3.80382,2629.0,2628.3,0.07608044]
["bitfinex","ETHUSD",1724765672327,2.4317,2629.4,2628.3,0.90877729]
["bitfinex","ETHUSD",1724765672328,3.80409,2628.8,2628.3,0.90877729]
["bitfinex","ETHUSD",1724765672511,7.6087,2628.6,2628.0,17.38835738]
["bitfinex","ETHUSD",1724765672819,3.80312,2629.5,2628.0,7.3]
["bitfinex","ETHUSD",1724765672820,6.26963,2629.0,2628.0,7.3]
["bitfinex","ETHUSD",1724765673017,3.805,2628.2,2628.0,7.3]
["bitfinex","ETHUSD",1724765673229,3.80467,2628.4,2627.7,6.14196]
["bitfinex","ETHUSD",1724765673381,3.80482,2628.3,2627.7,6.83556305]
["bitfinex","ETHUSD",1724765673582,3.8046,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1724765673782,3.8046,2628.4,2627.9,4.4963747]
["bitfinex","ETHUSD",1724765674381,3.8046,2628.4,2628.0,0.07609504]
["bitfinex","ETHUSD",1724765674715,3.8046,2628.4,2627.9,0.6911347]
["bitfinex","ETHUSD",1724765674918,3.80474,2628.3,2627.9,0.6911347]
["bitfinex","ETHUSD",1724765675121,7.60905,2628.5,2627.8,0.07609504]
["bitfinex","ETHUSD",1724765675432,7.60898,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724765675598,2.4659,2629.0,2628.0,0.07609609]
["bitfinex","ETHUSD",1724765675796,3.80476,2628.3,2628.0,8.20882386]
["bitfinex","ETHUSD",1724765676000,3.42428401,2628.3,2627.8,7.61077]
["bitfinex","ETHUSD",1724765676207,3.80442,2628.6,2627.9,1.14017201]
["bitfinex","ETHUSD",1724765676429,3.80445,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724765676735,3.80461,2628.4,2628.0,1.39576045]
["bitfinex","ETHUSD",1724765676918,3.80445,2628.5,2628.0,5.27690487]
["bitfinex","ETHUSD",1724765677093,7.60904,2628.5,2628.1,0.63409822]
["bitfinex","ETHUSD",1724765677291,3.80445,2628.5,2628.1,0.63409822]
["bitfinex","ETHUSD",1724765677642,0.16527124,2631.8,2628.1,0.63409822]
["bitfinex","ETHUSD",1724765677643,7.45,2629.5,2628.4,9.0114325]
["bitfinex","ETHUSD",1724765677805,3.8038,2629.0,2628.5,0.07607701]
["bitfinex","ETHUSD",1724765677993,3.80444,2628.6,2628.4,7.3]
["bitfinex","ETHUSD",1724765678193,3.80444,2628.6,2628.2,0.07608861]
["bitfinex","ETHUSD",1724765678499,3.80431,2628.6,2628.2,4.99020247]
["bitfinex","ETHUSD",1724765678724,3.80485,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1724765678949,3.80485,2628.3,2627.6,13.44354]
["bitfinex","ETHUSD",1724765678950,3.80485,2628.3,2627.6,16.44341]
["bitfinex","ETHUSD",1724765679241,3.80481,2628.3,2627.7,8.74661719]
["bitfinex","ETHUSD",1724765679395,3.80481,2628.3,2627.8,3.8814782]
["bitfinex","ETHUSD",1724765679703,3.80481,2628.3,2627.7,8.67064525]
["bitfinex","ETHUSD",1724765680102,3.80481,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1724765680404,3.80475,2628.3,2627.7,8.67053525]
["bitfinex","ETHUSD",1724765680740,7.60959,2628.3,2627.7,8.67053525]
["bitfinex","ETHUSD",1724765680923,3.80475,2628.3,2627.7,12.47607525]
["bitfinex","ETHUSD",1724765681119,3.805,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1724765681331,3.80475,2628.3,2627.7,0.07610193]
["bitfinex","ETHUSD",1724765681534,3.80518,2628.0,2627.3,2.2801]
["bitfinex","ETHUSD",1724765681741,3.80518,2628.0,2626.8,12.26]
["bitfinex","ETHUSD",1724765681742,3.80606,2627.4,2626.8,13.38693]
["bitfinex","ETHUSD",1724765682036,0.380606,2627.3,2626.8,7.3]
["bitfinex","ETHUSD",1724765682213,3.80606,2627.4,2626.8,7.3]
["bitfinex","ETHUSD",1724765682409,3.80583,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1724765682624,3.80583,2627.6,2626.9,1.19441303]
["bitfinex","ETHUSD",1724765682798,3.80634,2627.2,2626.8,7.3]
["bitfinex","ETHUSD",1724765682998,3.80605,2627.4,2626.8,7.3]
["bitfinex","ETHUSD",1724765683245,3.80605,2627.4,2626.8,11.1069]
["bitfinex","ETHUSD",1724765683453,3.80605,2627.4,2626.8,7.3]
["bitfinex","ETHUSD",1724765683814,7.61222,2627.4,2626.8,7.3]
["bitfinex","ETHUSD",1724765684015,6.09371,2627.6,2626.8,12.59831]
["bitfinex","ETHUSD",1724765684406,3.80614,2627.4,2626.8,12.59831]
["bitfinex","ETHUSD",1724765684711,3.80657,2627.1,2626.8,7.3]
["bitfinex","ETHUSD",1724765685242,7.6138,2626.9,2626.2,13.60258]
["bitfinex","ETHUSD",1724765685427,3.80597,2627.5,2625.9,9.5887]
["bitfinex","ETHUSD",1724765685428,2.3714,2627.0,2625.9,9.5887]
["bitfinex","ETHUSD",1724765685633,3.80716,2626.7,2625.9,7.7755358]
["bitfinex","ETHUSD",1724765685824,3.80737,2626.5,2625.9,11.5837358]
["bitfinex","ETHUSD",1724765686041,3.80706,2626.7,2626.0,3.80805]
["bitfinex","ETHUSD",1724765686342,3.80684,2626.9,2626.2,3.80771]
["bitfinex","ETHUSD",1724765686841,2.3714,2627.0,2625.9,7.7755358]
["bitfinex","ETHUSD",1724765686842,3.80745,2626.5,2625.9,7.7755358]
["bitfinex","ETHUSD",1724765687140,3.80745,2626.5,2625.9,7.3]
["bitfinex","ETHUSD",1724765687313,3.80758,2626.4,2625.9,7.3]
["bitfinex","ETHUSD",1724765687647,6.17809,2627.0,2626.0,3.80802]
["bitfinex","ETHUSD",1724765687648,3.80683,2626.9,2626.0,3.80802]
["bitfinex","ETHUSD",1724765687938,3.80745,2626.5,2626.1,1.1184175]
["bitfinex","ETHUSD",1724765688143,3.80778,2626.2,2625.6,2.2887]
["bitfinex","ETHUSD",1724765688356,15.0283125,2627.0,2625.3,2.4411]
["bitfinex","ETHUSD",1724765688357,3.80838,2625.8,2625.3,2.4411]
["bitfinex","ETHUSD",1724765688502,6.672995,2626.4,2625.3,3.80906]
["bitfinex","ETHUSD",1724765688503,3.80814,2626.0,2625.3,3.80906]
["bitfinex","ETHUSD",1724765688708,3.80836,2625.8,2625.3,0.4266184]
["bitfinex","ETHUSD",1724765688941,3.80863,2625.7,2625.3,0.4266184]
["bitfinex","ETHUSD",1724765689154,3.80836,2625.8,2625.1,4.190181]
["bitfinex","ETHUSD",1724765689448,3.80836,2625.8,2625.1,4.26635951]
["bitfinex","ETHUSD",1724765689834,3.80813,2626.0,2625.1,9.47336201]
["bitfinex","ETHUSD",1724765690149,3.0,2626.6,2624.9,6.26037]
["bitfinex","ETHUSD",1724765690150,3.80855,2625.7,2624.9,6.26037]
["bitfinex","ETHUSD",1724765690449,5.2069125,2626.3,2624.9,6.26037]
["bitfinex","ETHUSD",1724765690450,3.80799,2626.1,2625.3,3.80895]
["bitfinex","ETHUSD",1724765690649,3.80769,2626.3,2625.3,3.80895]
["bitfinex","ETHUSD",1724765690650,7.61655,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1724765690816,3.80822,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1724765691014,3.80798,2626.1,2625.3,4.1974623]
["bitfinex","ETHUSD",1724765691222,3.80817,2626.0,2625.3,8.0064523]
["bitfinex","ETHUSD",1724765691532,3.80798,2626.1,2625.3,4.1974623]
["bitfinex","ETHUSD",1724765691731,3.80798,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1724765691932,3.80768,2626.3,2625.6,0.07617287]
["bitfinex","ETHUSD",1724765692111,3.80764,2626.3,2625.6,0.07617287]
["bitfinex","ETHUSD",1724765692527,3.80764,2626.3,2625.7,3.80836]
["bitfinex","ETHUSD",1724765692717,3.80735,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724765692933,6.27673,2626.7,2626.0,0.07615895]
["bitfinex","ETHUSD",1724765693111,3.80676,2627.0,2626.2,3.80769]
["bitfinex","ETHUSD",1724765693306,3.80701,2626.8,2626.1,3.80781]
["bitfinex","ETHUSD",1724765693804,7.61406,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724765694008,3.80701,2626.8,2626.2,4.5768599]
["bitfinex","ETHUSD",1724765694231,0.380676,2627.0,2625.8,3.38845329]
["bitfinex","ETHUSD",1724765694232,3.80749,2626.4,2625.8,3.38845329]
["bitfinex","ETHUSD",1724765694445,3.80749,2626.4,2625.8,7.27288108]
["bitfinex","ETHUSD",1724765694446,7.61508,2626.4,2625.8,7.27288108]
["bitfinex","ETHUSD",1724765694606,3.80636,2627.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724765694607,3.80785,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724765694813,3.80775,2626.3,2625.7,0.0761599]
["bitfinex","ETHUSD",1724765694814,7.61549,2626.3,2625.7,0.0761599]
["bitfinex","ETHUSD",1724765695017,6.119,2626.7,2625.5,2.4886]
["bitfinex","ETHUSD",1724765695018,3.8082,2626.0,2625.5,2.4886]
["bitfinex","ETHUSD",1724765695246,3.8082,2626.0,2625.4,4.22861623]
["bitfinex","ETHUSD",1724765695247,3.80817,2626.0,2625.4,4.22861623]
["bitfinex","ETHUSD",1724765695417,3.80816,2626.0,2625.4,4.22861623]
["bitfinex","ETHUSD",1724765696316,3.80786,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1724765696523,7.61575,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1724765696724,3.80786,2626.2,2625.6,7.6171]
["bitfinex","ETHUSD",1724765697021,3.80786,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724765697218,3.80786,2626.2,2625.5,7.30768782]
["bitfinex","ETHUSD",1724765697419,3.80786,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1724765697742,3.80795,2626.1,2625.5,7.30779782]
["bitfinex","ETHUSD",1724765698120,3.80786,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1724765698319,7.61576,2626.2,2625.6,5.44090203]
["bitfinex","ETHUSD",1724765698554,3.80797,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1724765699123,3.80786,2626.2,2625.6,7.61708]
["bitfinex","ETHUSD",1724765699319,3.80786,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1724765699526,3.80757,2626.4,2625.8,3.8083]
["bitfinex","ETHUSD",1724765699855,3.80768,2626.3,2625.6,3.8846843]
["bitfinex","ETHUSD",1724765700066,3.80757,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1724765700358,3.80757,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1724765700656,3.807,2626.8,2626.0,5.28306884]
["bitfinex","ETHUSD",1724765700828,2.2575,2627.1,2626.0,0.07615634]
["bitfinex","ETHUSD",1724765701036,3.80778,2626.2,2625.9,7.3]
["bitfinex","ETHUSD",1724765701249,3.80663,2627.0,2625.5,10.3]
["bitfinex","ETHUSD",1724765701250,3.80811,2626.0,2625.5,10.3]
["bitfinex","ETHUSD",1724765701764,3.80846,2625.8,2625.5,7.3]
["bitfinex","ETHUSD",1724765702261,4.188961,2626.0,2625.0,13.49272]
["bitfinex","ETHUSD",1724765702262,3.80865,2625.6,2625.0,13.49272]
["bitfinex","ETHUSD",1724765702480,3.80865,2625.6,2625.0,14.91884]
["bitfinex","ETHUSD",1724765702634,3.80865,2625.6,2625.0,11.10942]
["bitfinex","ETHUSD",1724765702979,3.80865,2625.6,2624.4,11.11029]
["bitfinex","ETHUSD",1724765702980,3.80932,2625.2,2624.4,11.11029]
["bitfinex","ETHUSD",1724765703127,3.80932,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724765703331,7.61865,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724765703568,7.61864,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724765703777,3.80932,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724765703948,3.80932,2625.2,2624.6,2.14766415]
["bitfinex","ETHUSD",1724765704666,3.80932,2625.2,2624.6,5.14766415]
["bitfinex","ETHUSD",1724765704862,3.80932,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1724765705254,3.80899,2625.4,2624.4,7.3]
["bitfinex","ETHUSD",1724765705439,3.80992,2624.8,2624.4,7.3]
["bitfinex","ETHUSD",1724765705659,3.80958,2625.0,2624.4,11.11039]
["bitfinex","ETHUSD",1724765705868,3.80958,2625.0,2624.4,12.60421241]
["bitfinex","ETHUSD",1724765706046,3.80958,2625.0,2624.4,16.41451241]
["bitfinex","ETHUSD",1724765706247,3.80958,2625.0,2624.4,12.60412241]
["bitfinex","ETHUSD",1724765706445,3.80967,2624.9,2624.4,7.3]
["bitfinex","ETHUSD",1724765706659,3.80958,2625.0,2624.4,7.3]
["bitfinex","ETHUSD",1724765706866,3.80958,2625.0,2624.4,11.11035]
["bitfinex","ETHUSD",1724765707183,3.80958,2625.0,2624.4,11.11029]
["bitfinex","ETHUSD",1724765707957,3.8093,2625.2,2624.4,8.792089]
["bitfinex","ETHUSD",1724765708137,3.80896,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724765708360,3.80896,2625.4,2624.8,3.88590743]
["bitfinex","ETHUSD",1724765708538,3.80912,2625.3,2624.8,3.88590743]
["bitfinex","ETHUSD",1724765708739,0.24685,2625.6,2624.9,3.80965]
["bitfinex","ETHUSD",1724765709049,0.24685,2625.6,2624.8,0.07618801]
["bitfinex","ETHUSD",1724765709050,3.80908,2625.3,2624.8,0.07618801]
["bitfinex","ETHUSD",1724765709251,7.61778,2625.5,2624.8,0.07618801]
["bitfinex","ETHUSD",1724765709498,2.294,2626.0,2625.0,5.2069125]
["bitfinex","ETHUSD",1724765709688,2.294,2626.0,2624.9,4.35964]
["bitfinex","ETHUSD",1724765709689,3.80773,2626.3,2625.5,3.80876]
["bitfinex","ETHUSD",1724765709845,3.80788,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1724765710044,3.80788,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1724765710393,7.61717,2625.7,2625.2,2.4161]
["bitfinex","ETHUSD",1724765710541,3.80808,2626.0,2625.2,2.4161]
["bitfinex","ETHUSD",1724765710894,3.80808,2626.0,2625.3,4.80768718]
["bitfinex","ETHUSD",1724765711095,3.8079,2626.2,2625.3,10.01463968]
["bitfinex","ETHUSD",1724765711245,2.5234,2626.4,2625.3,0.922541]
["bitfinex","ETHUSD",1724765711445,3.80859,2625.7,2625.2,2.4161]
["bitfinex","ETHUSD",1724765711996,7.61663,2625.9,2625.2,6.3014678]
["bitfinex","ETHUSD",1724765712283,3.80778,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1724765712486,3.80797,2626.1,2625.6,0.45703534]
["bitfinex","ETHUSD",1724765712641,2.294,2626.4,2625.3,3.809]
["bitfinex","ETHUSD",1724765712841,3.80865,2625.6,2625.2,2.4161]
["bitfinex","ETHUSD",1724765713044,3.80902,2625.4,2624.9,2.4272]
["bitfinex","ETHUSD",1724765713269,3.8087,2625.6,2624.6,2.4736]
["bitfinex","ETHUSD",1724765713270,3.80957,2625.0,2624.6,2.4736]
["bitfinex","ETHUSD",1724765713487,3.80992,2624.8,2624.0,3.81087]
["bitfinex","ETHUSD",1724765713692,3.80992,2624.8,2624.1,4.95886165]
["bitfinex","ETHUSD",1724765713983,3.80992,2624.8,2623.6,3.81149]
["bitfinex","ETHUSD",1724765713984,3.81057,2624.3,2623.6,6.28504]
["bitfinex","ETHUSD",1724765714218,2.362,2625.0,2623.6,2.4736]
["bitfinex","ETHUSD",1724765714485,2.362,2625.0,2623.3,2.4057]
["bitfinex","ETHUSD",1724765714486,3.81127,2623.8,2623.3,2.4057]
["bitfinex","ETHUSD",1724765714646,3.8115,2623.7,2623.0,6.3433703]
["bitfinex","ETHUSD",1724765714845,3.81158,2623.6,2623.1,0.63433703]
["bitfinex","ETHUSD",1724765715293,3.81171,2623.5,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765715458,3.8119,2623.4,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765715797,3.81171,2623.5,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765715943,6.06295,2623.7,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765716149,3.81155,2623.6,2623.0,0.2015501]
["bitfinex","ETHUSD",1724765716472,3.81145,2623.7,2623.0,0.2015501]
["bitfinex","ETHUSD",1724765716473,3.81145,2623.7,2623.0,4.0139601]
["bitfinex","ETHUSD",1724765716678,3.81145,2623.7,2623.0,0.2015501]
["bitfinex","ETHUSD",1724765716849,3.81183,2623.5,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765717048,3.81189,2623.4,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765717253,3.81164,2623.6,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765717583,4.192595,2623.7,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765717584,3.81172,2623.5,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765717747,3.81185,2623.4,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765718203,3.81163,2623.6,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765718349,3.81116,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1724765718549,3.81147,2623.7,2623.2,0.64329742]
["bitfinex","ETHUSD",1724765718747,2.2788,2624.0,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765718989,3.81156,2623.6,2623.0,0.20155797]
["bitfinex","ETHUSD",1724765719295,3.81142,2623.7,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765719449,3.81156,2623.6,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765719902,3.81156,2623.6,2623.0,0.20154923]
["bitfinex","ETHUSD",1724765720198,3.81156,2623.6,2623.0,4.41536115]
["bitfinex","ETHUSD",1724765720484,3.81095,2624.1,2623.2,6.19573]
["bitfinex","ETHUSD",1724765720694,3.81058,2624.3,2623.3,0.07623136]
["bitfinex","ETHUSD",1724765720856,3.81058,2624.3,2623.5,3.81168]
["bitfinex","ETHUSD",1724765721245,3.81097,2624.1,2623.3,4.1341945]
["bitfinex","ETHUSD",1724765721455,3.81097,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1724765721742,1.9933941,2626.9,2623.4,4.84473945]
["bitfinex","ETHUSD",1724765721743,2.3674,2624.8,2623.6,9.83616703]
["bitfinex","ETHUSD",1724765721946,2.3674,2624.8,2623.6,9.28616703]
["bitfinex","ETHUSD",1724765721947,3.81072,2624.2,2623.6,9.28616703]
["bitfinex","ETHUSD",1724765722104,3.81072,2624.2,2623.6,5.47471703]
["bitfinex","ETHUSD",1724765722309,3.81072,2624.2,2623.6,5.3985]
["bitfinex","ETHUSD",1724765722733,3.811,2624.0,2623.6,5.3985]
["bitfinex","ETHUSD",1724765722944,3.81072,2624.2,2623.6,5.3985]
["bitfinex","ETHUSD",1724765723154,3.81083,2624.1,2623.6,5.3985]
["bitfinex","ETHUSD",1724765723444,3.81072,2624.2,2623.6,9.28624176]
["bitfinex","ETHUSD",1724765723640,3.81072,2624.2,2623.7,0.98030763]
["bitfinex","ETHUSD",1724765724146,3.81085,2624.1,2623.7,0.98030763]
["bitfinex","ETHUSD",1724765724354,3.81072,2624.2,2623.3,2.69779314]
["bitfinex","ETHUSD",1724765724355,3.8111,2624.0,2623.3,2.69779314]
["bitfinex","ETHUSD",1724765724503,3.81135,2623.8,2623.3,2.69779314]
["bitfinex","ETHUSD",1724765725853,9.7407,2624.5,2623.3,2.69779314]
["bitfinex","ETHUSD",1724765726018,3.8115,2623.7,2623.3,2.4518]
["bitfinex","ETHUSD",1724765726220,3.81174,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1724765726425,3.81148,2623.7,2623.1,0.56136103]
["bitfinex","ETHUSD",1724765726926,3.81123,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1724765727264,2.397,2624.3,2623.4,3.81176]
["bitfinex","ETHUSD",1724765727265,3.8108,2624.2,2623.4,3.81176]
["bitfinex","ETHUSD",1724765727445,3.81078,2624.2,2623.5,2.2735]
["bitfinex","ETHUSD",1724765727646,2.397,2624.3,2623.5,2.2735]
["bitfinex","ETHUSD",1724765727647,3.81106,2624.0,2623.5,2.2735]
["bitfinex","ETHUSD",1724765727958,3.81127,2623.8,2623.2,4.2055036]
["bitfinex","ETHUSD",1724765728156,3.81104,2624.0,2623.3,0.07622984]
["bitfinex","ETHUSD",1724765728361,3.81104,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1724765728857,3.81074,2624.2,2623.5,3.8117]
["bitfinex","ETHUSD",1724765729056,2.6367,2624.3,2623.3,0.71397045]
["bitfinex","ETHUSD",1724765729359,2.6367,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1724765729360,3.81062,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1724765729663,7.62125,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1724765730156,3.81129,2623.8,2623.2,0.3934536]
["bitfinex","ETHUSD",1724765730329,3.81129,2623.8,2623.1,6.71986103]
["bitfinex","ETHUSD",1724765730535,3.81157,2623.6,2623.1,6.71986103]
["bitfinex","ETHUSD",1724765730916,7.62267,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1724765731121,3.81157,2623.6,2623.2,1.36574513]
["bitfinex","ETHUSD",1724765731321,3.81129,2623.8,2623.2,5.17784513]
["bitfinex","ETHUSD",1724765731555,3.81129,2623.8,2623.2,5.17779513]
["bitfinex","ETHUSD",1724765731764,3.81164,2623.6,2623.1,2.3463]
["bitfinex","ETHUSD",1724765731920,3.81164,2623.6,2623.0,3.1253103]
["bitfinex","ETHUSD",1724765732121,3.81193,2623.4,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765732332,3.8119,2623.4,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765732837,7.62386,2623.4,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765733044,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765733255,11.43684,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765733450,8.36251818,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765733887,15.17479818,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765734042,17.47059818,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765736453,21.28287818,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765736648,17.47059818,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765737979,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765739842,11.43684,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765740243,13.82054,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765740457,16.82054,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765740888,13.82054,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765741067,15.09752492,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765741476,12.71382492,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765741677,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765741876,3.81117,2623.9,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765741877,3.81215,2623.2,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765742085,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765742253,3.81228,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765742457,3.8122,2623.2,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765742900,7.62446,2623.2,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765743195,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765743397,8.387016,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765743916,12.199296,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765744080,8.387016,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765745273,14.576596,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765745710,17.576596,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765746476,13.764316,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765746729,3.81228,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765746877,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765747081,3.81228,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765747383,2.39,2623.6,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765747596,3.81228,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765748118,3.81209,2623.3,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765748422,3.81214,2623.2,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765748732,3.81208,2623.3,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765748876,3.81228,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765749077,11.43684,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765749375,12.580524,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765750779,15.580524,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765751114,10.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765751333,3.81228,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765751734,3.81209,2623.3,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765751896,3.81226,2623.2,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765752322,3.81209,2623.3,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765752653,3.81215,2623.2,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765753130,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765754218,11.43684,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765754539,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765755609,3.81228,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765755920,0.381143,2623.6,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765756260,7.62456,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765758020,9.91466,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765758357,20.53922,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765758568,16.72694,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765759135,20.53922,2623.1,2623.0,0.1253103]
["bitfinex","ETHUSD",1724765759340,26.14159862,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765759541,22.40971862,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765759739,26.22199862,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765760070,22.95971862,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765760237,23.31787932,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765760436,18.59743862,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765760653,16.22693862,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765760852,7.62456,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765761038,3.81215,2623.2,2623.0,3e-07]
["bitfinex","ETHUSD",1724765761376,3.81214,2623.2,2623.0,3e-07]
["bitfinex","ETHUSD",1724765761669,3.81027,2624.5,2623.0,3e-07]
["bitfinex","ETHUSD",1724765761670,3.81187,2623.4,2623.0,3e-07]
["bitfinex","ETHUSD",1724765762469,2.3501,2623.9,2623.0,3e-07]
["bitfinex","ETHUSD",1724765762470,6.16125,2623.9,2623.0,3e-07]
["bitfinex","ETHUSD",1724765762638,3.81192,2623.4,2623.0,3e-07]
["bitfinex","ETHUSD",1724765763340,3.81217,2623.2,2623.0,3e-07]
["bitfinex","ETHUSD",1724765763540,3.8113,2623.8,2623.0,3e-07]
["bitfinex","ETHUSD",1724765763740,3.81214,2623.2,2623.0,3e-07]
["bitfinex","ETHUSD",1724765764262,3.81192,2623.4,2623.0,3e-07]
["bitfinex","ETHUSD",1724765764624,7.62265,2623.8,2623.2,2.4488]
["bitfinex","ETHUSD",1724765764886,2.4248,2624.5,2623.2,2.4488]
["bitfinex","ETHUSD",1724765764887,3.81109,2624.0,2623.3,0.32873525]
["bitfinex","ETHUSD",1724765765028,3.81109,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1724765765029,3.811,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1724765765223,3.811,2624.0,2623.5,2.86285553]
["bitfinex","ETHUSD",1724765765629,7.84847894,2624.7,2623.8,3.81126]
["bitfinex","ETHUSD",1724765765630,0.39847894,2624.7,2623.8,3.81126]
["bitfinex","ETHUSD",1724765765828,0.35824365,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724765765829,4.16782365,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724765766063,0.35824365,2625.0,2624.6,2.4488]
["bitfinex","ETHUSD",1724765766322,3.80991,2624.8,2624.6,2.4488]
["bitfinex","ETHUSD",1724765766549,3.80995,2624.7,2624.6,2.4488]
["bitfinex","ETHUSD",1724765767032,2.4248,2625.6,2624.6,2.4488]
["bitfinex","ETHUSD",1724765767232,3.80995,2624.7,2624.0,6.17427]
["bitfinex","ETHUSD",1724765767429,3.80995,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724765767642,4.05136,2625.5,2624.0,2.3633]
["bitfinex","ETHUSD",1724765767643,3.80943,2625.1,2624.0,2.3633]
["bitfinex","ETHUSD",1724765767967,3.81029,2624.5,2624.0,2.3633]
["bitfinex","ETHUSD",1724765768167,3.81063,2624.3,2624.0,2.3633]
["bitfinex","ETHUSD",1724765768558,3.81049,2624.4,2623.7,2.4933]
["bitfinex","ETHUSD",1724765768881,3.81179,2623.5,2623.1,2.4933]
["bitfinex","ETHUSD",1724765769043,3.81078,2624.2,2623.1,2.4933]
["bitfinex","ETHUSD",1724765769044,3.81204,2623.3,2623.1,2.4933]
["bitfinex","ETHUSD",1724765769431,3.81174,2623.5,2622.8,2.4861]
["bitfinex","ETHUSD",1724765769631,4.192914,2623.5,2622.8,2.4861]
["bitfinex","ETHUSD",1724765769977,3.81201,2623.3,2622.8,2.4861]
["bitfinex","ETHUSD",1724765770493,4.192934,2623.5,2622.8,2.4861]
["bitfinex","ETHUSD",1724765770494,4.192934,2623.5,2622.8,6.29879]
["bitfinex","ETHUSD",1724765770996,3.81147,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1724765771170,7.623,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1724765771374,3.81119,2623.9,2623.2,6.33756522]
["bitfinex","ETHUSD",1724765771703,3.381049,2624.3,2623.3,3.8881433]
["bitfinex","ETHUSD",1724765771704,3.81096,2624.1,2623.3,3.8881433]
["bitfinex","ETHUSD",1724765771996,3.81123,2623.9,2623.3,0.07622956]
["bitfinex","ETHUSD",1724765772196,3.81123,2623.9,2623.2,2.4493]
["bitfinex","ETHUSD",1724765772370,0.4192009,2624.1,2623.2,5.4493]
["bitfinex","ETHUSD",1724765772559,3.81211,2623.3,2623.0,3e-07]
["bitfinex","ETHUSD",1724765772761,7.62357,2623.5,2623.0,3e-07]
["bitfinex","ETHUSD",1724765773061,3.81191,2623.4,2623.0,3e-07]
["bitfinex","ETHUSD",1724765773312,3.81199,2623.3,2623.0,3e-07]
["bitfinex","ETHUSD",1724765773607,7.62456,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765774155,3.81228,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765774773,7.62456,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765775474,13.72234,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765775794,15.36797602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765775981,18.36797602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765776307,22.18025602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765776528,18.36797602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765777791,22.18025602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765778141,18.36797602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765780102,12.27019602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765780335,16.08247602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765780537,19.89475602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765780697,22.21195602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765781029,22.76195602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765781705,26.57423602,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765781910,26.9727322,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765782628,23.1604522,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765782969,26.9727322,2623.1,2623.0,3e-07]
["bitfinex","ETHUSD",1724765783120,11.7236122,2623.1,2621.2,3.815]
["bitfinex","ETHUSD",1724765783471,11.7236122,2623.1,2620.9,2.393]
["bitfinex","ETHUSD",1724765783472,7.62989,2621.3,2620.9,2.393]
["bitfinex","ETHUSD",1724765783757,3.81491,2621.3,2620.9,2.393]
["bitfinex","ETHUSD",1724765783961,3.81468,2621.5,2620.9,6.20834]
["bitfinex","ETHUSD",1724765784265,12.25655,2622.0,2621.0,0.24693047]
["bitfinex","ETHUSD",1724765784479,3.81512,2621.2,2620.9,2.393]
["bitfinex","ETHUSD",1724765784620,3.81434,2621.7,2620.9,2.393]
["bitfinex","ETHUSD",1724765784621,3.81482,2621.4,2620.9,2.393]
["bitfinex","ETHUSD",1724765784823,3.81482,2621.4,2620.9,6.20838]
["bitfinex","ETHUSD",1724765785060,3.81453,2621.6,2621.0,4.81763]
["bitfinex","ETHUSD",1724765785262,3.81453,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1724765785465,3.81453,2621.6,2621.0,4.81763]
["bitfinex","ETHUSD",1724765785828,3.81418,2621.8,2621.1,6.38169698]
["bitfinex","ETHUSD",1724765786048,7.6279,2622.0,2621.5,2.4903]
["bitfinex","ETHUSD",1724765786280,7.6279,2622.0,2621.5,3.50227]
["bitfinex","ETHUSD",1724765786281,3.81395,2622.0,2621.5,3.50227]
["bitfinex","ETHUSD",1724765786457,9.8651,2622.6,2621.5,3.50227]
["bitfinex","ETHUSD",1724765786458,3.81338,2622.4,2621.6,2.56658335]
["bitfinex","ETHUSD",1724765786658,0.8002499,2623.0,2622.0,2.4903]
["bitfinex","ETHUSD",1724765786862,3.81351,2622.3,2622.0,2.4903]
["bitfinex","ETHUSD",1724765787177,3.81412,2621.9,2621.6,2.3294]
["bitfinex","ETHUSD",1724765787326,3.81388,2622.0,2621.6,2.3294]
["bitfinex","ETHUSD",1724765787524,3.81365,2622.2,2621.6,6.14383]
["bitfinex","ETHUSD",1724765787768,3.81365,2622.2,2621.6,2.3294]
["bitfinex","ETHUSD",1724765788271,3.81339,2622.4,2621.6,3.29234]
["bitfinex","ETHUSD",1724765788480,3.81339,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1724765788963,3.81339,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1724765789285,3.81286,2622.7,2621.9,2.2882]
["bitfinex","ETHUSD",1724765789441,0.8002499,2623.0,2622.1,2.2882]
["bitfinex","ETHUSD",1724765789442,3.81246,2623.0,2622.1,2.2882]
["bitfinex","ETHUSD",1724765789766,3.81266,2622.9,2622.3,2.2882]
["bitfinex","ETHUSD",1724765789982,3.8129,2622.7,2622.3,2.2882]
["bitfinex","ETHUSD",1724765790189,7.62534,2622.9,2622.3,6.10163]
["bitfinex","ETHUSD",1724765790347,3.81266,2622.9,2622.3,6.78807114]
["bitfinex","ETHUSD",1724765790673,3.81266,2622.9,2622.3,10.60135114]
["bitfinex","ETHUSD",1724765790967,3.81215,2623.2,2622.5,2.4397]
["bitfinex","ETHUSD",1724765791185,3.81276,2622.8,2622.5,2.4397]
["bitfinex","ETHUSD",1724765791328,3.813,2622.6,2622.5,2.4397]
["bitfinex","ETHUSD",1724765791529,3.81288,2622.7,2622.5,2.4397]
["bitfinex","ETHUSD",1724765791830,3.81265,2622.9,2622.5,2.4397]
["bitfinex","ETHUSD",1724765792041,3.81291,2622.7,2622.2,2.4397]
["bitfinex","ETHUSD",1724765792273,3.81291,2622.7,2622.2,3.502429]
["bitfinex","ETHUSD",1724765792569,3.81309,2622.6,2622.2,3.502429]
["bitfinex","ETHUSD",1724765792772,3.81316,2622.5,2622.2,2.4397]
["bitfinex","ETHUSD",1724765793268,2.707504,2623.2,2622.2,6.25315]
["bitfinex","ETHUSD",1724765793269,3.8127,2622.9,2622.2,6.25315]
["bitfinex","ETHUSD",1724765793485,3.81228,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1724765793635,3.81207,2623.3,2622.5,6.24081407]
["bitfinex","ETHUSD",1724765793832,3.81237,2623.1,2622.5,6.16461]
["bitfinex","ETHUSD",1724765794035,0.381207,2623.3,2622.5,2.3515]
["bitfinex","ETHUSD",1724765794277,3.81234,2623.1,2622.5,2.3515]
["bitfinex","ETHUSD",1724765794474,3.81234,2623.1,2622.5,6.16452]
["bitfinex","ETHUSD",1724765794652,3.81234,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1724765794835,3.81234,2623.1,2622.5,6.16452]
["bitfinex","ETHUSD",1724765794836,7.62471,2623.1,2622.5,6.16452]
["bitfinex","ETHUSD",1724765795182,3.81174,2623.5,2622.5,2.3515]
["bitfinex","ETHUSD",1724765795335,3.81174,2623.5,2622.0,5.4361]
["bitfinex","ETHUSD",1724765795336,3.81331,2622.4,2622.0,5.4361]
["bitfinex","ETHUSD",1724765795675,3.81281,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1724765796174,11.26233,2623.1,2622.0,6.24988]
["bitfinex","ETHUSD",1724765796175,3.81311,2622.6,2622.0,6.24988]
["bitfinex","ETHUSD",1724765796332,3.81251,2623.0,2622.2,3.81355]
["bitfinex","ETHUSD",1724765796538,3.81251,2623.0,2622.3,6.22412]
["bitfinex","ETHUSD",1724765796867,3.81251,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724765797070,3.81223,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724765797293,3.81243,2623.0,2622.6,2.4108]
["bitfinex","ETHUSD",1724765797494,9.7192,2623.8,2622.6,2.4108]
["bitfinex","ETHUSD",1724765797495,3.81286,2622.7,2622.6,2.4108]
["bitfinex","ETHUSD",1724765797783,3.81261,2622.9,2622.6,2.4108]
["bitfinex","ETHUSD",1724765798133,3.81236,2623.1,2622.6,2.4108]
["bitfinex","ETHUSD",1724765798470,7.62473,2623.1,2622.6,2.4108]
["bitfinex","ETHUSD",1724765798678,3.81258,2622.9,2622.6,2.4108]
["bitfinex","ETHUSD",1724765798974,3.81265,2622.9,2622.6,2.4108]
["bitfinex","ETHUSD",1724765799175,3.81273,2622.8,2622.6,2.4108]
["bitfinex","ETHUSD",1724765799378,3.81273,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1724765799379,3.81286,2622.7,2622.2,2.3178]
["bitfinex","ETHUSD",1724765799589,3.8127,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1724765799735,6.24277,2623.4,2622.7,3.81284]
["bitfinex","ETHUSD",1724765799736,3.81222,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1724765799932,3.81236,2623.1,2622.6,3.81286]
["bitfinex","ETHUSD",1724765800274,3.81258,2622.9,2622.4,6.744113]
["bitfinex","ETHUSD",1724765800448,3.81243,2623.0,2622.4,6.744113]
["bitfinex","ETHUSD",1724765800449,7.62495,2623.0,2622.4,6.744113]
["bitfinex","ETHUSD",1724765800769,3.81243,2623.0,2622.4,9.94419]
["bitfinex","ETHUSD",1724765800972,4.193432,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1724765801176,3.81221,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1724765801484,3.81215,2623.2,2622.7,3.8890214]
["bitfinex","ETHUSD",1724765801633,3.81191,2623.4,2622.8,3.81268]
["bitfinex","ETHUSD",1724765802062,7.62387,2623.4,2622.8,3.81268]
["bitfinex","ETHUSD",1724765802262,5.4309,2623.7,2622.8,3.81266]
["bitfinex","ETHUSD",1724765802263,3.812,2623.3,2622.8,3.81266]
["bitfinex","ETHUSD",1724765802461,5.480879,2623.6,2622.9,6.08635]
["bitfinex","ETHUSD",1724765802689,3.81133,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1724765802987,3.81078,2624.2,2623.4,3.81181]
["bitfinex","ETHUSD",1724765803138,7.621,2624.4,2623.7,3.81129]
["bitfinex","ETHUSD",1724765803337,3.81075,2624.2,2623.8,0.608509]
["bitfinex","ETHUSD",1724765803671,3.81101,2624.0,2623.6,2.2738]
["bitfinex","ETHUSD",1724765803977,3.81128,2623.8,2623.6,2.2738]
["bitfinex","ETHUSD",1724765804379,3.81102,2624.0,2623.6,2.2738]
["bitfinex","ETHUSD",1724765804539,7.62208,2624.0,2623.6,2.2738]
["bitfinex","ETHUSD",1724765804738,3.81078,2624.2,2623.6,3.27115859]
["bitfinex","ETHUSD",1724765804980,0.381017,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1724765804981,3.81056,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1724765805142,3.8104,2624.4,2623.7,0.07622591]
["bitfinex","ETHUSD",1724765805334,3.81071,2624.2,2623.7,0.07622591]
["bitfinex","ETHUSD",1724765805541,3.811,2624.0,2623.6,2.2738]
["bitfinex","ETHUSD",1724765806064,3.811,2624.0,2623.3,2.3628]
["bitfinex","ETHUSD",1724765806065,3.81117,2623.9,2623.3,2.3628]
["bitfinex","ETHUSD",1724765806398,3.8118,2623.5,2623.3,2.3628]
["bitfinex","ETHUSD",1724765806583,4.19212,2624.0,2623.3,2.3628]
["bitfinex","ETHUSD",1724765806584,3.81148,2623.7,2623.3,2.3628]
["bitfinex","ETHUSD",1724765806741,7.62298,2623.7,2623.3,2.3628]
["bitfinex","ETHUSD",1724765806936,0.419212,2623.9,2623.3,2.3628]
["bitfinex","ETHUSD",1724765807178,0.419212,2623.9,2622.9,9.04902653]
["bitfinex","ETHUSD",1724765807179,3.81183,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724765807540,3.8118,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724765807739,3.81179,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724765808480,7.62363,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724765808651,3.81201,2623.3,2622.8,2.2748]
["bitfinex","ETHUSD",1724765808853,3.81242,2623.0,2622.5,6.29875]
["bitfinex","ETHUSD",1724765809059,3.81242,2623.0,2622.5,10.11181]
["bitfinex","ETHUSD",1724765809251,4.193331,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1724765809782,4.193331,2623.2,2622.5,6.29875]
["bitfinex","ETHUSD",1724765809946,4.193331,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1724765810145,3.81193,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1724765810343,3.81142,2623.7,2622.7,3.81275]
["bitfinex","ETHUSD",1724765810687,3.81176,2623.5,2622.7,7.3]
["bitfinex","ETHUSD",1724765810873,3.81248,2623.0,2622.7,7.3]
["bitfinex","ETHUSD",1724765811055,3.81248,2623.0,2622.6,2.3651]
["bitfinex","ETHUSD",1724765811375,3.8123,2623.1,2622.6,2.3651]
["bitfinex","ETHUSD",1724765811550,3.81242,2623.0,2622.6,2.3651]
["bitfinex","ETHUSD",1724765812072,0.381219,2623.2,2622.6,2.3651]
["bitfinex","ETHUSD",1724765812270,0.381219,2623.2,2622.3,16.34988653]
["bitfinex","ETHUSD",1724765812271,3.81272,2622.8,2622.3,9.6588]
["bitfinex","ETHUSD",1724765812473,3.81217,2623.2,2622.3,9.6588]
["bitfinex","ETHUSD",1724765812644,3.81294,2622.7,2622.3,9.6588]
["bitfinex","ETHUSD",1724765812840,3.81265,2622.9,2622.3,13.47221]
["bitfinex","ETHUSD",1724765813040,7.62531,2622.9,2622.3,13.47216]
["bitfinex","ETHUSD",1724765813305,7.62531,2622.9,2622.3,9.6588]
["bitfinex","ETHUSD",1724765813306,3.81302,2622.6,2622.3,9.6588]
["bitfinex","ETHUSD",1724765813450,3.81298,2622.7,2622.3,9.6588]
["bitfinex","ETHUSD",1724765814084,3.81279,2622.8,2622.3,9.6588]
["bitfinex","ETHUSD",1724765814642,3.81279,2622.8,2622.3,13.47221]
["bitfinex","ETHUSD",1724765815075,3.8126,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724765815589,3.81281,2622.8,2622.3,9.6588]
["bitfinex","ETHUSD",1724765815792,3.81286,2622.7,2622.3,9.6588]
["bitfinex","ETHUSD",1724765816184,3.81263,2622.9,2622.3,9.6588]
["bitfinex","ETHUSD",1724765816378,6.22908,2623.1,2621.9,2.2629]
["bitfinex","ETHUSD",1724765816550,3.8126,2622.9,2621.9,2.2629]
["bitfinex","ETHUSD",1724765816746,3.81388,2622.0,2621.8,7.3]
["bitfinex","ETHUSD",1724765816948,3.81417,2621.8,2621.6,2.4737]
["bitfinex","ETHUSD",1724765817460,3.81413,2621.9,2621.6,2.4737]
["bitfinex","ETHUSD",1724765817680,3.81382,2622.1,2621.6,2.4737]
["bitfinex","ETHUSD",1724765817681,7.62767,2622.1,2621.6,2.4737]
["bitfinex","ETHUSD",1724765818047,3.81352,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724765818303,3.81352,2622.3,2621.6,6.28805]
["bitfinex","ETHUSD",1724765818304,7.62709,2622.3,2621.6,6.28805]
["bitfinex","ETHUSD",1724765818464,3.81374,2622.1,2621.6,6.28805]
["bitfinex","ETHUSD",1724765818660,3.81424,2621.8,2621.6,2.4737]
["bitfinex","ETHUSD",1724765819043,0.762726,2622.1,2621.6,2.4737]
["bitfinex","ETHUSD",1724765819044,3.81415,2621.9,2621.6,2.4737]
["bitfinex","ETHUSD",1724765819369,3.0,2622.7,2621.7,0.07628692]
["bitfinex","ETHUSD",1724765819552,3.81353,2622.3,2621.7,11.11421]
["bitfinex","ETHUSD",1724765819746,1.31856286,2622.6,2621.7,7.3]
["bitfinex","ETHUSD",1724765819951,3.81367,2622.2,2621.7,7.3]
["bitfinex","ETHUSD",1724765820193,3.0,2622.7,2621.8,3.81409]
["bitfinex","ETHUSD",1724765820487,3.0,2622.7,2621.7,1.21706228]
["bitfinex","ETHUSD",1724765820488,7.62742,2622.2,2621.7,1.21706228]
["bitfinex","ETHUSD",1724765820689,3.81339,2622.4,2621.7,3.81429]
["bitfinex","ETHUSD",1724765820889,9.9388,2623.1,2622.2,2.4325]
["bitfinex","ETHUSD",1724765820890,3.81327,2622.5,2622.2,2.4325]
["bitfinex","ETHUSD",1724765821395,3.81295,2622.7,2622.2,2.4325]
["bitfinex","ETHUSD",1724765821554,4.84614207,2623.0,2622.2,2.4325]
["bitfinex","ETHUSD",1724765821862,3.81296,2622.7,2622.2,2.4325]
["bitfinex","ETHUSD",1724765822065,3.81273,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724765822263,3.81287,2622.7,2622.3,0.54131913]
["bitfinex","ETHUSD",1724765822981,3.81287,2622.7,2622.2,2.50876674]
["bitfinex","ETHUSD",1724765822982,3.81311,2622.6,2622.2,2.4325]
["bitfinex","ETHUSD",1724765823186,3.81287,2622.7,2622.2,2.4325]
["bitfinex","ETHUSD",1724765823560,3.81288,2622.7,2622.2,6.24606]
["bitfinex","ETHUSD",1724765823866,3.81288,2622.7,2622.2,2.4325]
["bitfinex","ETHUSD",1724765824083,3.81254,2623.0,2622.4,2.397]
["bitfinex","ETHUSD",1724765824386,2.2908,2624.1,2622.7,2.397]
["bitfinex","ETHUSD",1724765824705,3.81271,2622.8,2622.7,2.397]
["bitfinex","ETHUSD",1724765824868,3.81294,2622.7,2622.3,2.397]
["bitfinex","ETHUSD",1724765825056,3.81244,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724765825258,3.81088,2624.1,2622.3,6.21037]
["bitfinex","ETHUSD",1724765825259,3.81215,2623.2,2622.7,6.20978]
["bitfinex","ETHUSD",1724765825586,3.81128,2623.8,2622.8,3.88885961]
["bitfinex","ETHUSD",1724765825755,3.81128,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1724765825756,3.81178,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1724765826274,0.97408,2623.8,2622.7,2.397]
["bitfinex","ETHUSD",1724765826275,3.81143,2623.7,2622.7,2.397]
["bitfinex","ETHUSD",1724765826628,3.81229,2623.1,2622.7,2.47324434]
["bitfinex","ETHUSD",1724765826839,7.62469,2623.1,2622.7,2.397]
["bitfinex","ETHUSD",1724765827133,3.81229,2623.1,2622.7,2.397]
["bitfinex","ETHUSD",1724765827718,7.62467,2623.1,2622.7,2.397]
["bitfinex","ETHUSD",1724765827911,3.81214,2623.2,2622.7,6.20976]
["bitfinex","ETHUSD",1724765828336,3.81214,2623.2,2622.7,10.02254]
["bitfinex","ETHUSD",1724765828695,3.81199,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1724765829390,3.8118,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1724765829591,3.8119,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1724765830130,0.38118,2623.5,2622.7,6.20979]
["bitfinex","ETHUSD",1724765830346,3.81196,2623.4,2622.7,6.20977]
["bitfinex","ETHUSD",1724765830533,8.005136,2623.4,2622.8,3.88885609]
["bitfinex","ETHUSD",1724765830838,4.193156,2623.4,2622.7,6.20977]
["bitfinex","ETHUSD",1724765831008,3.81222,2623.2,2622.7,6.20977]
["bitfinex","ETHUSD",1724765831205,7.62449,2623.2,2622.7,6.20977]
["bitfinex","ETHUSD",1724765831408,3.81222,2623.2,2622.7,10.02254]
["bitfinex","ETHUSD",1724765831636,4.193126,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1724765831932,3.81163,2623.6,2622.9,3.81257]
["bitfinex","ETHUSD",1724765832133,3.81163,2623.6,2622.9,3.81249]
["bitfinex","ETHUSD",1724765832340,3.81163,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1724765832510,3.81211,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724765832718,3.81247,2623.0,2622.4,2.3597]
["bitfinex","ETHUSD",1724765833011,3.81258,2622.9,2622.4,2.3597]
["bitfinex","ETHUSD",1724765833226,3.81258,2622.9,2622.4,6.17298]
["bitfinex","ETHUSD",1724765833443,5.912008,2623.7,2622.6,3.81298]
["bitfinex","ETHUSD",1724765833746,3.81231,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1724765834121,3.81231,2623.1,2622.6,7.62591]
["bitfinex","ETHUSD",1724765834526,7.62468,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1724765834716,3.81231,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1724765834941,3.81209,2623.3,2622.4,7.901546]
["bitfinex","ETHUSD",1724765835141,0.381209,2623.2,2622.4,7.901546]
["bitfinex","ETHUSD",1724765835370,0.381209,2623.2,2622.5,0.07625244]
["bitfinex","ETHUSD",1724765835523,3.81235,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1724765835863,3.81296,2622.7,2622.4,2.3597]
["bitfinex","ETHUSD",1724765836425,3.8126,2622.9,2622.4,6.17299]
["bitfinex","ETHUSD",1724765836639,3.81272,2622.8,2622.4,2.3597]
["bitfinex","ETHUSD",1724765837127,3.8126,2622.9,2622.4,2.3597]
["bitfinex","ETHUSD",1724765837324,3.81208,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1724765837550,3.81239,2623.1,2622.4,7.901573]
["bitfinex","ETHUSD",1724765837863,3.81297,2622.7,2622.4,2.3597]
["bitfinex","ETHUSD",1724765838159,3.81297,2622.7,2622.2,7.3]
["bitfinex","ETHUSD",1724765838360,3.81297,2622.7,2622.2,11.11356]
["bitfinex","ETHUSD",1724765838664,3.81308,2622.6,2622.1,2.3555]
["bitfinex","ETHUSD",1724765838865,0.762562,2622.7,2622.1,2.3555]
["bitfinex","ETHUSD",1724765839199,0.762562,2622.7,2621.6,11.11436]
["bitfinex","ETHUSD",1724765839200,3.81374,2622.1,2621.7,2.4454]
["bitfinex","ETHUSD",1724765839363,3.81397,2622.0,2621.7,2.4454]
["bitfinex","ETHUSD",1724765839923,3.8139,2622.0,2621.7,2.4454]
["bitfinex","ETHUSD",1724765840132,3.81374,2622.1,2621.7,2.4454]
["bitfinex","ETHUSD",1724765840332,3.81364,2622.2,2621.7,3.071393]
["bitfinex","ETHUSD",1724765840534,3.8135,2622.3,2621.5,3.81448]
["bitfinex","ETHUSD",1724765840737,3.81442,2621.7,2621.3,9.7972]
["bitfinex","ETHUSD",1724765841358,3.81441,2621.7,2621.3,9.7972]
["bitfinex","ETHUSD",1724765841702,7.62882,2621.7,2621.3,9.7972]
["bitfinex","ETHUSD",1724765841975,2.3077,2622.0,2621.3,7.3]
["bitfinex","ETHUSD",1724765842127,7.62971,2621.4,2621.0,2.3064]
["bitfinex","ETHUSD",1724765842477,3.81492,2621.3,2620.8,11.1156]
["bitfinex","ETHUSD",1724765842692,3.81505,2621.2,2620.8,7.3]
["bitfinex","ETHUSD",1724765842830,3.81548,2620.9,2620.8,7.3]
["bitfinex","ETHUSD",1724765843022,6.21718,2621.4,2620.4,6.3580403]
["bitfinex","ETHUSD",1724765843023,3.81563,2620.8,2620.4,2.5419103]
["bitfinex","ETHUSD",1724765843364,3.81606,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765843554,3.8159,2620.7,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765843752,3.81602,2620.6,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765844779,7.63212,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765844932,11.44818,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765845278,7.63212,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765845523,8.69339192,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765845867,11.69339192,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765846197,15.50945192,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765846810,17.90315192,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765846958,22.26921192,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765847469,17.90315192,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765848899,11.69339192,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765851475,3.0,2620.8,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765851707,3.816,2620.6,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765852003,3.81571,2620.8,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765852374,3.81538,2621.0,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765852591,3.81471,2621.5,2620.5,2.45921345]
["bitfinex","ETHUSD",1724765852812,3.81468,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1724765853017,3.81521,2621.1,2620.6,0.25845238]
["bitfinex","ETHUSD",1724765853166,3.81521,2621.1,2620.5,9.6829]
["bitfinex","ETHUSD",1724765853167,6.21015,2621.3,2620.5,7.3]
["bitfinex","ETHUSD",1724765853360,3.81577,2620.7,2620.5,7.3]
["bitfinex","ETHUSD",1724765853562,4.436095,2621.2,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765853563,0.621015,2621.2,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765853875,3.81606,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765854063,8.09106292,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765854864,4.27500292,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765855062,3.81588,2620.7,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765855308,7.63178,2620.7,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765855477,3.81559,2620.9,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765855799,7.63212,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765856018,3.81606,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765856370,3.81583,2620.7,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765856808,7.63173,2620.7,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765857108,3.81606,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765857563,4.57927,2620.5,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765857902,3.81604,2620.6,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765858131,0.621015,2621.2,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765858283,4.436125,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1724765858608,3.81396,2622.0,2621.3,2.3699]
["bitfinex","ETHUSD",1724765858768,3.81431,2621.8,2621.3,2.3699]
["bitfinex","ETHUSD",1724765858969,3.81448,2621.6,2621.3,2.3699]
["bitfinex","ETHUSD",1724765859405,3.81426,2621.8,2621.3,2.3699]
["bitfinex","ETHUSD",1724765859872,3.81348,2622.3,2621.3,2.3699]
["bitfinex","ETHUSD",1724765860071,3.81443,2621.7,2621.3,2.3699]
["bitfinex","ETHUSD",1724765860267,3.81443,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1724765860506,7.62883,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1724765860714,7.62883,2621.7,2620.9,6.18532]
["bitfinex","ETHUSD",1724765860715,3.8149,2621.3,2620.9,2.3699]
["bitfinex","ETHUSD",1724765860912,3.8149,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724765860913,3.81499,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724765861182,3.81552,2620.9,2620.5,2.3699]
["bitfinex","ETHUSD",1724765861389,3.81527,2621.1,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765861691,3.81527,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1724765862108,3.81543,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1724765862416,3.81543,2621.0,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765862880,4.2349469,2621.1,2620.4,3.9415003]
["bitfinex","ETHUSD",1724765863087,0.381499,2621.3,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765863393,3.81549,2620.9,2620.4,0.1253103]
["bitfinex","ETHUSD",1724765864421,3.81526,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1724765864644,3.81463,2621.5,2620.6,0.39411503]
["bitfinex","ETHUSD",1724765864803,3.81463,2621.5,2620.4,5.43816581]
["bitfinex","ETHUSD",1724765864804,3.81475,2621.4,2620.8,7.63106]
["bitfinex","ETHUSD",1724765864988,3.81449,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1724765865188,3.81412,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1724765865388,7.62822,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1724765867590,3.81455,2621.6,2621.1,2.4977]
["bitfinex","ETHUSD",1724765867810,3.81432,2621.7,2621.1,6.3128]
["bitfinex","ETHUSD",1724765868122,3.81432,2621.7,2621.1,2.4977]
["bitfinex","ETHUSD",1724765868321,3.81409,2621.9,2621.2,3.81491]
["bitfinex","ETHUSD",1724765868625,3.8142,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724765869024,3.81383,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1724765869185,3.81399,2622.0,2621.5,4.20367882]
["bitfinex","ETHUSD",1724765869383,3.81397,2622.0,2621.2,3.81496]
["bitfinex","ETHUSD",1724765869610,3.81426,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1724765870191,3.81426,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724765870712,4.195419,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724765870894,3.8135,2622.3,2621.6,3.81444]
["bitfinex","ETHUSD",1724765870895,3.81373,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724765871436,3.81373,2622.1,2621.6,7.6288]
["bitfinex","ETHUSD",1724765871784,3.81322,2622.5,2621.9,3.8139]
["bitfinex","ETHUSD",1724765871926,3.81322,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1724765872328,2.3578,2622.9,2622.1,3.81365]
["bitfinex","ETHUSD",1724765872496,3.81288,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724765872694,0.381288,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1724765872926,7.45,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1724765873128,6.09159,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1724765873129,3.81221,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1724765873392,3.81229,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1724765873598,3.81229,2623.1,2622.6,7.62592]
["bitfinex","ETHUSD",1724765873819,3.81208,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1724765874009,3.81199,2623.3,2622.7,6.30933]
["bitfinex","ETHUSD",1724765874201,3.81199,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1724765874440,3.81176,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1724765874608,8.232726,2623.5,2622.7,6.30933]
["bitfinex","ETHUSD",1724765874937,3.81202,2623.3,2622.7,6.30933]
["bitfinex","ETHUSD",1724765875299,3.81217,2623.2,2622.7,6.30933]
["bitfinex","ETHUSD",1724765876136,3.81233,2623.1,2622.5,3.8131]
["bitfinex","ETHUSD",1724765876305,3.81263,2622.9,2622.3,7.62671]
["bitfinex","ETHUSD",1724765876506,3.81263,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1724765876695,3.81285,2622.8,2622.2,5.23653653]
["bitfinex","ETHUSD",1724765876898,3.81364,2622.2,2621.8,7.3]
["bitfinex","ETHUSD",1724765877233,7.62675,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1724765877432,7.62675,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1724765877433,3.81369,2622.2,2621.5,6.28663]
["bitfinex","ETHUSD",1724765877739,4.195189,2622.1,2621.1,14.87003653]
["bitfinex","ETHUSD",1724765877923,3.81382,2622.1,2621.4,3.81475]
["bitfinex","ETHUSD",1724765878239,3.81351,2622.3,2621.5,0.07628759]
["bitfinex","ETHUSD",1724765878439,3.81351,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724765878599,3.81319,2622.5,2621.4,7.3]
["bitfinex","ETHUSD",1724765878600,3.81388,2622.0,2621.4,7.3]
["bitfinex","ETHUSD",1724765878943,3.81334,2622.4,2621.4,7.3]
["bitfinex","ETHUSD",1724765878944,3.8135,2622.3,2621.4,7.3]
["bitfinex","ETHUSD",1724765879268,3.81394,2622.0,2621.4,7.3]
["bitfinex","ETHUSD",1724765879539,3.81425,2621.8,2621.4,7.3]
["bitfinex","ETHUSD",1724765879724,7.62852,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1724765879923,3.81425,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1724765880323,3.81425,2621.8,2621.1,11.38512653]
["bitfinex","ETHUSD",1724765880324,3.81463,2621.5,2621.1,2.3335]
["bitfinex","ETHUSD",1724765880551,3.81463,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724765880552,2.4397,2622.2,2621.0,0.07630202]
["bitfinex","ETHUSD",1724765880838,7.62814,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1724765881046,7.62814,2621.9,2621.1,3.81511]
["bitfinex","ETHUSD",1724765881047,3.81434,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1724765881237,3.81462,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1724765881534,3.81462,2621.5,2620.9,7.63078]
["bitfinex","ETHUSD",1724765881701,3.81462,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1724765882133,4.195774,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1724765882298,3.81446,2621.6,2621.0,3.81528]
["bitfinex","ETHUSD",1724765882501,3.81499,2621.3,2620.7,9.14918]
["bitfinex","ETHUSD",1724765882701,3.8149,2621.4,2620.8,6.81562]
["bitfinex","ETHUSD",1724765882951,3.81486,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1724765883178,3.81531,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1724765883379,7.63085,2621.0,2620.4,6.2072303]
["bitfinex","ETHUSD",1724765883585,3.81548,2620.9,2620.4,2.3911103]
["bitfinex","ETHUSD",1724765883873,3.81585,2620.7,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765884852,3.81565,2620.8,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765885073,4.197116,2620.9,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765885377,8.012696,2620.9,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765885575,4.197116,2620.9,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765885747,3.81526,2621.1,2620.5,3.81593]
["bitfinex","ETHUSD",1724765886076,3.81537,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1724765886382,3.81565,2620.8,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765886577,7.63142,2620.8,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765886799,0.381537,2620.9,2620.4,3.90750549]
["bitfinex","ETHUSD",1724765887075,7.63057,2621.1,2620.5,3.81593]
["bitfinex","ETHUSD",1724765887281,3.81528,2621.1,2620.4,3.90750549]
["bitfinex","ETHUSD",1724765887840,3.81555,2620.9,2620.4,3.90750549]
["bitfinex","ETHUSD",1724765888241,3.81586,2620.7,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765888536,3.81478,2621.4,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765888537,7.63212,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765888741,8.395332,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765889078,14.526992,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765889439,10.710932,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765890892,14.526992,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765891354,17.526992,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765893594,8.395332,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765894681,3.81606,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765894925,3.816,2620.6,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765895082,7.63212,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765895285,12.211392,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765896983,19.577452,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765897587,15.761392,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765897806,19.027452,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765897978,15.211392,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765898185,19.027452,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765898515,21.839552,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765899988,25.655612,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765901007,18.023492,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765901820,17.473492,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765902083,18.023492,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765902374,21.839552,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765902969,18.023492,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765903175,21.839552,2620.5,2620.4,0.09134549]
["bitfinex","ETHUSD",1724765903649,21.839552,2620.5,2620.4,5.49e-06]
["bitfinex","ETHUSD",1724765904539,25.655612,2620.5,2620.4,5.49e-06]
["bitfinex","ETHUSD",1724765905990,21.839552,2620.5,2620.4,5.49e-06]
["bitfinex","ETHUSD",1724765906288,25.655612,2620.5,2620.4,5.49e-06]
["bitfinex","ETHUSD",1724765906588,2.2555,2619.4,2618.4,2.2708]
["bitfinex","ETHUSD",1724765906786,3.81858,2618.8,2618.4,2.2708]
["bitfinex","ETHUSD",1724765907144,7.63726,2618.8,2618.4,2.2708]
["bitfinex","ETHUSD",1724765907383,12.7055,2619.4,2618.4,2.2708]
["bitfinex","ETHUSD",1724765907384,7.63782,2618.6,2618.4,2.2708]
["bitfinex","ETHUSD",1724765907591,3.81898,2618.5,2618.4,2.2708]
["bitfinex","ETHUSD",1724765907758,3.81885,2618.6,2618.4,2.2708]
["bitfinex","ETHUSD",1724765908292,3.81924,2618.4,2617.9,2.3017]
["bitfinex","ETHUSD",1724765908450,3.81873,2618.7,2617.9,3.21987368]
["bitfinex","ETHUSD",1724765908451,3.81927,2618.3,2617.9,3.21987368]
["bitfinex","ETHUSD",1724765908650,3.81927,2618.3,2617.9,2.3017]
["bitfinex","ETHUSD",1724765910091,3.81949,2618.2,2617.9,2.3017]
["bitfinex","ETHUSD",1724765910256,3.81931,2618.3,2617.9,2.3017]
["bitfinex","ETHUSD",1724765910770,3.81943,2618.2,2617.9,2.3017]
["bitfinex","ETHUSD",1724765910954,3.81923,2618.4,2617.9,2.3017]
["bitfinex","ETHUSD",1724765911155,3.81929,2618.3,2617.9,2.3017]
["bitfinex","ETHUSD",1724765911372,3.81941,2618.2,2617.9,2.3017]
["bitfinex","ETHUSD",1724765911547,7.6397,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724765911745,11.45955,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724765911949,12.00955,2617.9,2617.8,0.1253103]
["bitfinex","ETHUSD",1724765912147,30.66721353,2617.9,2617.8,3e-07]
["bitfinex","ETHUSD",1724765912347,30.66721353,2617.9,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765912348,3.82208,2616.4,2616.0,2.3389]
["bitfinex","ETHUSD",1724765912577,9.21836353,2617.9,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765912578,5.61874453,2616.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765912787,3.82305,2615.8,2615.2,3.9490403]
["bitfinex","ETHUSD",1724765912992,3.82266,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1724765913207,3.82266,2616.0,2615.2,3.9490403]
["bitfinex","ETHUSD",1724765913208,3.82308,2615.7,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765913407,3.82284,2615.9,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765913592,3.82284,2615.9,2615.2,0.52022233]
["bitfinex","ETHUSD",1724765913791,3.82284,2615.9,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765913994,6.82224,2616.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765913995,3.82322,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765914197,9.05924653,2616.0,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765914377,3.82335,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765914587,7.6473,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765914965,3.0,2615.5,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765915209,3.82365,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765915620,7.6473,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765916167,9.9507,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765916415,7.6473,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765916710,3.82365,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765916991,3.82355,2615.4,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765917147,3.82365,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765917299,3.82338,2615.5,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765917505,3.82354,2615.4,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765917842,3.82365,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765917998,3.82351,2615.4,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765918200,6.82309,2615.7,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765918441,3.82309,2615.7,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765918644,3.82268,2616.0,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765918645,3.82263,2616.0,2615.2,0.1253103]
["bitfinex","ETHUSD",1724765918799,3.82148,2616.8,2615.3,2.40946941]
["bitfinex","ETHUSD",1724765919000,3.82148,2616.8,2615.9,2.333]
["bitfinex","ETHUSD",1724765919535,3.82202,2616.5,2615.9,2.333]
["bitfinex","ETHUSD",1724765919857,3.82151,2616.8,2615.9,2.333]
["bitfinex","ETHUSD",1724765920001,4.203241,2617.1,2616.3,3.82218]
["bitfinex","ETHUSD",1724765920371,3.82075,2617.3,2616.4,2.4547]
["bitfinex","ETHUSD",1724765920520,0.7,2618.2,2616.4,2.4547]
["bitfinex","ETHUSD",1724765920521,3.82057,2617.5,2616.4,2.53113851]
["bitfinex","ETHUSD",1724765920735,2.79137666,2618.4,2616.9,3.82129]
["bitfinex","ETHUSD",1724765920936,8.20810434,2618.4,2616.6,6.27633]
["bitfinex","ETHUSD",1724765921149,3.8202,2617.7,2616.9,3.82125]
["bitfinex","ETHUSD",1724765921432,3.8202,2617.7,2616.9,3.82127]
["bitfinex","ETHUSD",1724765921640,3.81967,2618.1,2616.9,0.79134014]
["bitfinex","ETHUSD",1724765921851,3.82051,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1724765922175,3.82092,2617.2,2616.6,2.4547]
["bitfinex","ETHUSD",1724765922466,3.82132,2616.9,2616.6,2.4547]
["bitfinex","ETHUSD",1724765922674,3.82093,2617.2,2616.6,2.4547]
["bitfinex","ETHUSD",1724765922821,2.3696,2617.7,2616.2,2.2811]
["bitfinex","ETHUSD",1724765922822,3.82147,2616.8,2616.2,2.2811]
["bitfinex","ETHUSD",1724765923017,0.382093,2617.1,2616.2,2.2811]
["bitfinex","ETHUSD",1724765923018,3.82118,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724765923217,3.82031,2617.6,2616.2,6.10342]
["bitfinex","ETHUSD",1724765923458,3.82128,2617.0,2616.3,4.3532235]
["bitfinex","ETHUSD",1724765923654,3.82128,2617.0,2616.2,6.10342]
["bitfinex","ETHUSD",1724765923655,3.82135,2616.9,2616.2,6.10342]
["bitfinex","ETHUSD",1724765924168,3.82133,2616.9,2616.2,6.10342]
["bitfinex","ETHUSD",1724765924378,4.169003,2617.5,2616.2,6.10342]
["bitfinex","ETHUSD",1724765924379,3.82177,2616.6,2616.2,2.2811]
["bitfinex","ETHUSD",1724765924681,3.82122,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1724765924836,3.82089,2617.2,2616.3,3.82212]
["bitfinex","ETHUSD",1724765925166,3.82089,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1724765925378,3.82015,2617.7,2616.9,3.82121]
["bitfinex","ETHUSD",1724765925552,5.83850434,2618.4,2617.0,2.4191]
["bitfinex","ETHUSD",1724765925553,0.42177666,2618.4,2617.0,2.4191]
["bitfinex","ETHUSD",1724765925757,3.81988,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1724765926249,3.81965,2618.1,2617.3,3.82061]
["bitfinex","ETHUSD",1724765926454,3.81998,2617.9,2617.1,3.82091]
["bitfinex","ETHUSD",1724765926624,3.8201,2617.8,2617.1,4.36282]
["bitfinex","ETHUSD",1724765926825,3.8201,2617.8,2617.1,4.43922981]
["bitfinex","ETHUSD",1724765927140,3.81998,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1724765927459,3.81998,2617.9,2617.1,4.36282]
["bitfinex","ETHUSD",1724765927671,3.82028,2617.7,2617.0,5.4191]
["bitfinex","ETHUSD",1724765927870,3.82028,2617.7,2617.0,5.49551328]
["bitfinex","ETHUSD",1724765928074,4.201878,2617.9,2617.1,3.82087]
["bitfinex","ETHUSD",1724765928220,3.81988,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1724765928420,3.82017,2617.7,2617.1,4.444907]
["bitfinex","ETHUSD",1724765928632,3.82017,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1724765928835,2.2799,2618.6,2617.2,0.07641327]
["bitfinex","ETHUSD",1724765929065,2.2799,2618.6,2617.2,0.7080616]
["bitfinex","ETHUSD",1724765929066,0.22799,2618.5,2617.2,0.7080616]
["bitfinex","ETHUSD",1724765929261,0.22799,2618.5,2617.1,6.8209]
["bitfinex","ETHUSD",1724765929262,7.64026,2617.8,2617.1,6.8209]
["bitfinex","ETHUSD",1724765929463,3.81976,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1724765929666,3.81948,2618.2,2617.5,2.2784]
["bitfinex","ETHUSD",1724765929872,3.81927,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1724765930167,3.81981,2618.0,2617.5,2.2784]
["bitfinex","ETHUSD",1724765930386,7.63897,2618.2,2617.5,6.09883]
["bitfinex","ETHUSD",1724765930522,7.63898,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724765930723,0.763898,2618.2,2617.5,2.2784]
["bitfinex","ETHUSD",1724765930981,0.22799,2618.5,2617.5,2.2784]
["bitfinex","ETHUSD",1724765930982,3.82024,2617.7,2617.5,2.2784]
["bitfinex","ETHUSD",1724765931199,3.8201,2617.8,2617.5,2.2784]
["bitfinex","ETHUSD",1724765931324,3.82061,2617.4,2617.1,5.3956]
["bitfinex","ETHUSD",1724765931525,3.82061,2617.4,2617.1,2.3956]
["bitfinex","ETHUSD",1724765931729,3.82018,2617.7,2616.7,2.3092]
["bitfinex","ETHUSD",1724765931972,3.82088,2617.2,2616.7,2.3092]
["bitfinex","ETHUSD",1724765932173,3.82069,2617.4,2616.7,2.3092]
["bitfinex","ETHUSD",1724765932374,3.82088,2617.2,2616.7,2.3092]
["bitfinex","ETHUSD",1724765932751,0.382069,2617.3,2616.7,2.3092]
["bitfinex","ETHUSD",1724765933043,0.420204,2617.7,2616.8,0.07642465]
["bitfinex","ETHUSD",1724765933263,3.82024,2617.7,2617.2,2.3829]
["bitfinex","ETHUSD",1724765933574,3.81958,2618.1,2617.2,2.3829]
["bitfinex","ETHUSD",1724765933729,2.4612,2618.3,2616.9,2.3829]
["bitfinex","ETHUSD",1724765933931,3.82021,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724765934130,3.82021,2617.7,2616.9,6.20411]
["bitfinex","ETHUSD",1724765934383,7.64138,2617.4,2616.9,2.3829]
["bitfinex","ETHUSD",1724765934543,0.55,2618.2,2616.9,2.3829]
["bitfinex","ETHUSD",1724765934544,3.82034,2617.6,2616.9,6.2806022]
["bitfinex","ETHUSD",1724765934739,4.36946,2618.2,2616.9,2.3829]
["bitfinex","ETHUSD",1724765934953,3.82007,2617.8,2616.9,2.3829]
["bitfinex","ETHUSD",1724765935157,3.82007,2617.8,2616.5,0.07641799]
["bitfinex","ETHUSD",1724765935158,3.81974,2618.0,2617.4,2.3829]
["bitfinex","ETHUSD",1724765935381,0.22799,2618.5,2617.4,2.3829]
["bitfinex","ETHUSD",1724765935382,3.82018,2617.7,2617.4,2.3829]
["bitfinex","ETHUSD",1724765935532,3.8193,2618.3,2617.4,2.3829]
["bitfinex","ETHUSD",1724765935533,3.82029,2617.6,2617.4,2.3829]
["bitfinex","ETHUSD",1724765935733,3.82043,2617.5,2617.4,2.3829]
["bitfinex","ETHUSD",1724765935960,3.82029,2617.6,2617.4,2.3829]
["bitfinex","ETHUSD",1724765936132,3.82053,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1724765936350,3.82029,2617.6,2617.1,2.3592]
["bitfinex","ETHUSD",1724765936351,3.82059,2617.4,2617.1,2.3592]
["bitfinex","ETHUSD",1724765936535,3.82087,2617.2,2617.1,2.3592]
["bitfinex","ETHUSD",1724765936877,7.64078,2617.6,2617.1,2.3592]
["bitfinex","ETHUSD",1724765937042,4.584538,2617.5,2617.1,2.3592]
["bitfinex","ETHUSD",1724765937445,2.3615,2618.1,2617.1,2.3592]
["bitfinex","ETHUSD",1724765937649,3.82057,2617.5,2617.1,2.3592]
["bitfinex","ETHUSD",1724765937885,3.82024,2617.7,2617.1,6.18019]
["bitfinex","ETHUSD",1724765938088,3.82024,2617.7,2617.1,10.00113]
["bitfinex","ETHUSD",1724765938233,3.82024,2617.7,2617.1,6.18014]
["bitfinex","ETHUSD",1724765938234,7.64047,2617.7,2617.1,6.18014]
["bitfinex","ETHUSD",1724765938590,3.82054,2617.5,2617.1,2.3592]
["bitfinex","ETHUSD",1724765938746,3.82047,2617.5,2616.6,2.4398]
["bitfinex","ETHUSD",1724765938948,3.82095,2617.2,2616.6,6.26147]
["bitfinex","ETHUSD",1724765939551,0.382047,2617.5,2616.6,6.26147]
["bitfinex","ETHUSD",1724765939552,3.82141,2616.9,2616.6,2.4398]
["bitfinex","ETHUSD",1724765939751,11.652547,2617.5,2616.6,2.4398]
["bitfinex","ETHUSD",1724765939998,3.82111,2617.1,2616.6,6.26146]
["bitfinex","ETHUSD",1724765940296,3.82081,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724765940496,3.82057,2617.5,2617.0,2.4398]
["bitfinex","ETHUSD",1724765940865,2.75803,2618.2,2617.0,2.4398]
["bitfinex","ETHUSD",1724765940866,3.81988,2617.9,2617.0,2.4398]
["bitfinex","ETHUSD",1724765941071,3.81988,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724765941072,3.82023,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1724765941396,3.81966,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1724765941603,4.04701,2618.5,2617.4,2.3115]
["bitfinex","ETHUSD",1724765941760,3.8201,2617.8,2617.4,2.3115]
["bitfinex","ETHUSD",1724765941951,3.82002,2617.8,2617.4,2.3115]
["bitfinex","ETHUSD",1724765942486,3.82005,2617.8,2617.4,2.3115]
["bitfinex","ETHUSD",1724765942683,3.82067,2617.4,2617.0,2.3115]
["bitfinex","ETHUSD",1724765942884,0.382005,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1724765942885,4.202095,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1724765943084,3.82009,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1724765943395,7.64018,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1724765943595,3.82102,2617.1,2617.0,2.3115]
["bitfinex","ETHUSD",1724765943762,7.64129,2617.4,2617.0,2.3115]
["bitfinex","ETHUSD",1724765943957,3.82032,2617.6,2617.0,2.3115]
["bitfinex","ETHUSD",1724765944269,3.81948,2618.2,2617.0,2.3115]
["bitfinex","ETHUSD",1724765944471,5.496618,2618.1,2617.0,2.3115]
["bitfinex","ETHUSD",1724765944673,3.8208,2617.3,2616.6,2.3479]
["bitfinex","ETHUSD",1724765944885,3.82103,2617.1,2616.6,2.3479]
["bitfinex","ETHUSD",1724765945084,3.82051,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1724765945296,3.81998,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1724765945497,3.81998,2617.9,2617.3,0.382086]
["bitfinex","ETHUSD",1724765945810,3.81998,2617.9,2617.2,3.82075]
["bitfinex","ETHUSD",1724765945978,3.81998,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724765946184,3.0,2618.4,2617.1,0.07640861]
["bitfinex","ETHUSD",1724765946185,3.82037,2617.6,2617.1,0.07641221]
["bitfinex","ETHUSD",1724765946351,3.0,2618.4,2617.0,2.3479]
["bitfinex","ETHUSD",1724765946352,3.82005,2617.8,2617.0,2.3479]
["bitfinex","ETHUSD",1724765946555,3.82053,2617.5,2617.0,2.3479]
["bitfinex","ETHUSD",1724765946956,3.8201,2617.8,2617.0,6.16892]
["bitfinex","ETHUSD",1724765947201,3.8203,2617.6,2617.0,6.86987053]
["bitfinex","ETHUSD",1724765947429,3.82082,2617.3,2617.0,2.3479]
["bitfinex","ETHUSD",1724765947636,3.8206,2617.4,2617.0,2.3479]
["bitfinex","ETHUSD",1724765947801,2.6376,2618.1,2616.7,2.3113]
["bitfinex","ETHUSD",1724765948007,3.82142,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1724765948231,3.82142,2616.9,2616.0,2.3113]
["bitfinex","ETHUSD",1724765948232,3.82079,2617.3,2616.6,2.3113]
["bitfinex","ETHUSD",1724765948452,3.82111,2617.1,2616.6,2.3113]
["bitfinex","ETHUSD",1724765948605,3.82132,2616.9,2616.6,2.3113]
["bitfinex","ETHUSD",1724765949048,3.82172,2616.7,2616.2,2.3113]
["bitfinex","ETHUSD",1724765949212,3.82139,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724765950047,3.82049,2617.5,2616.6,2.3113]
["bitfinex","ETHUSD",1724765950348,3.81977,2618.0,2616.9,2.3113]
["bitfinex","ETHUSD",1724765950561,4.04701,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1724765950562,3.81945,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724765950875,3.81945,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724765951253,3.81945,2618.2,2617.5,6.1316]
["bitfinex","ETHUSD",1724765951422,0.22799,2618.5,2617.6,0.68956102]
["bitfinex","ETHUSD",1724765951423,3.81904,2618.5,2617.6,0.68956102]
["bitfinex","ETHUSD",1724765951626,3.81861,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1724765951930,3.8184,2618.9,2618.4,2.4703]
["bitfinex","ETHUSD",1724765952464,3.8183,2619.0,2618.4,2.4703]
["bitfinex","ETHUSD",1724765953081,3.81775,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1724765953227,3.81776,2619.4,2618.7,3.07636034]
["bitfinex","ETHUSD",1724765953422,3.81753,2619.5,2618.8,0.07636033]
["bitfinex","ETHUSD",1724765953663,3.81808,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1724765953931,3.81748,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724765954126,3.81736,2619.7,2619.1,2.431]
["bitfinex","ETHUSD",1724765954529,3.81699,2619.9,2619.2,3.89429439]
["bitfinex","ETHUSD",1724765954877,3.81725,2619.7,2619.1,3.13990039]
["bitfinex","ETHUSD",1724765955174,3.81764,2619.5,2619.1,2.431]
["bitfinex","ETHUSD",1724765955632,3.81768,2619.4,2619.1,2.431]
["bitfinex","ETHUSD",1724765956137,3.81764,2619.5,2619.1,2.431]
["bitfinex","ETHUSD",1724765957567,3.81764,2619.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724765957568,3.81791,2619.3,2618.7,2.4628]
["bitfinex","ETHUSD",1724765957772,4.199444,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1724765958067,3.81823,2619.1,2618.7,2.4628]
["bitfinex","ETHUSD",1724765958276,3.81791,2619.3,2618.7,2.4628]
["bitfinex","ETHUSD",1724765958700,7.63585,2619.3,2618.7,2.4628]
["bitfinex","ETHUSD",1724765958869,3.81791,2619.3,2618.7,2.4628]
["bitfinex","ETHUSD",1724765959196,3.81831,2619.0,2618.1,6.07141]
["bitfinex","ETHUSD",1724765959401,3.81776,2619.4,2618.7,3.81865]
["bitfinex","ETHUSD",1724765959702,3.81798,2619.2,2618.7,2.3351]
["bitfinex","ETHUSD",1724765959893,7.63607,2619.2,2618.7,2.3351]
["bitfinex","ETHUSD",1724765960203,7.63606,2619.2,2618.7,2.3351]
["bitfinex","ETHUSD",1724765960349,7.63606,2619.2,2618.3,3.81921]
["bitfinex","ETHUSD",1724765960350,3.81825,2619.0,2618.3,6.15427]
["bitfinex","ETHUSD",1724765960555,0.763606,2619.1,2618.3,2.3351]
["bitfinex","ETHUSD",1724765960755,3.81897,2618.6,2618.3,2.3351]
["bitfinex","ETHUSD",1724765961056,3.81861,2618.8,2618.3,2.3351]
["bitfinex","ETHUSD",1724765961955,3.819,2618.5,2618.3,2.3351]
["bitfinex","ETHUSD",1724765962155,3.81856,2618.8,2618.3,2.3351]
["bitfinex","ETHUSD",1724765962394,3.81832,2619.0,2618.3,2.3351]
["bitfinex","ETHUSD",1724765962588,3.81872,2618.7,2618.3,2.3351]
["bitfinex","ETHUSD",1724765962791,3.81829,2619.0,2618.3,6.15424]
["bitfinex","ETHUSD",1724765963160,3.81855,2618.8,2618.3,2.3351]
["bitfinex","ETHUSD",1724765963481,3.81831,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724765963683,3.81815,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724765963865,3.81827,2619.0,2618.3,6.15425]
["bitfinex","ETHUSD",1724765964071,3.81802,2619.2,2618.4,0.69179973]
["bitfinex","ETHUSD",1724765964408,3.81713,2619.8,2618.5,5.41466921]
["bitfinex","ETHUSD",1724765964409,3.81743,2619.6,2618.5,5.41466921]
["bitfinex","ETHUSD",1724765964708,3.81743,2619.6,2618.9,3.81836]
["bitfinex","ETHUSD",1724765964709,3.8176,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1724765964860,3.8176,2619.5,2619.0,0.07635431]
["bitfinex","ETHUSD",1724765965065,3.8176,2619.5,2619.0,3.89456431]
["bitfinex","ETHUSD",1724765965266,3.8176,2619.5,2619.0,4.66586274]
["bitfinex","ETHUSD",1724765966290,3.8176,2619.5,2619.1,2.3271]
["bitfinex","ETHUSD",1724765966695,6.25565,2620.5,2619.1,2.3271]
["bitfinex","ETHUSD",1724765966696,3.81696,2619.9,2619.1,2.3271]
["bitfinex","ETHUSD",1724765966904,3.81696,2619.9,2618.7,2.3271]
["bitfinex","ETHUSD",1724765966905,3.81795,2619.2,2618.7,2.3271]
["bitfinex","ETHUSD",1724765967092,3.8177,2619.4,2618.8,0.07635916]
["bitfinex","ETHUSD",1724765967414,3.8177,2619.4,2618.8,4.41368628]
["bitfinex","ETHUSD",1724765967415,7.63546,2619.4,2618.8,4.41368628]
["bitfinex","ETHUSD",1724765967642,3.81759,2619.5,2618.7,2.3271]
["bitfinex","ETHUSD",1724765967927,6.25605,2620.2,2618.4,2.4091]
["bitfinex","ETHUSD",1724765967928,3.81847,2618.9,2618.4,2.4091]
["bitfinex","ETHUSD",1724765968098,3.81858,2618.8,2618.4,2.4091]
["bitfinex","ETHUSD",1724765968624,3.81884,2618.6,2618.4,2.4091]
["bitfinex","ETHUSD",1724765968797,3.81862,2618.8,2618.4,2.4091]
["bitfinex","ETHUSD",1724765968998,3.81833,2619.0,2618.4,6.90514469]
["bitfinex","ETHUSD",1724765969198,3.818,2619.2,2618.4,6.22815]
["bitfinex","ETHUSD",1724765969496,3.81854,2618.8,2618.4,2.4091]
["bitfinex","ETHUSD",1724765969720,3.8177,2619.4,2618.4,2.4091]
["bitfinex","ETHUSD",1724765970016,3.81803,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724765970223,3.81803,2619.2,2618.6,4.441535]
["bitfinex","ETHUSD",1724765970435,3.81818,2619.1,2618.6,4.441535]
["bitfinex","ETHUSD",1724765970598,3.81828,2619.0,2618.4,2.4091]
["bitfinex","ETHUSD",1724765970926,0.22543,2619.5,2618.4,2.4091]
["bitfinex","ETHUSD",1724765970927,3.81877,2618.7,2618.4,2.4091]
["bitfinex","ETHUSD",1724765971101,2.4587,2619.3,2618.4,2.4091]
["bitfinex","ETHUSD",1724765971424,3.81894,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1724765971624,3.8186,2618.8,2618.2,3.81937]
["bitfinex","ETHUSD",1724765971784,3.81832,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724765971986,3.81802,2619.2,2618.3,0.929447]
["bitfinex","ETHUSD",1724765971987,3.81863,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1724765972183,3.81833,2619.0,2618.3,5.130501]
["bitfinex","ETHUSD",1724765972394,3.81805,2619.2,2618.4,2.3118]
["bitfinex","ETHUSD",1724765972919,3.81826,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1724765973122,3.81826,2619.0,2618.5,4.813889]
["bitfinex","ETHUSD",1724765973424,3.81812,2619.1,2618.5,4.813889]
["bitfinex","ETHUSD",1724765973630,3.8184,2618.9,2618.5,0.994989]
["bitfinex","ETHUSD",1724765974006,4.199327,2619.5,2618.7,2.4376]
["bitfinex","ETHUSD",1724765974007,3.81791,2619.3,2618.7,2.4376]
["bitfinex","ETHUSD",1724765974206,0.381757,2619.5,2619.1,2.4376]
["bitfinex","ETHUSD",1724765974207,3.81765,2619.5,2619.1,2.4376]
["bitfinex","ETHUSD",1724765974442,3.81774,2619.4,2619.1,2.68136]
["bitfinex","ETHUSD",1724765974736,3.8179,2619.3,2619.1,2.4376]
["bitfinex","ETHUSD",1724765974891,3.81795,2619.2,2618.7,2.4376]
["bitfinex","ETHUSD",1724765975088,3.81788,2619.3,2618.7,2.4376]
["bitfinex","ETHUSD",1724765975320,3.81842,2618.9,2618.7,2.4376]
["bitfinex","ETHUSD",1724765975638,0.381715,2619.7,2618.4,3.0]
["bitfinex","ETHUSD",1724765975838,3.81779,2619.4,2618.4,3.81911]
["bitfinex","ETHUSD",1724765975994,3.8181,2619.1,2618.3,2.4376]
["bitfinex","ETHUSD",1724765976193,3.8181,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724765976194,3.81819,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724765976395,3.81752,2619.5,2618.3,2.4376]
["bitfinex","ETHUSD",1724765976694,3.381715,2619.7,2616.9,6.20921109]
["bitfinex","ETHUSD",1724765976695,3.81942,2618.2,2618.0,2.4376]
["bitfinex","ETHUSD",1724765977026,3.81921,2618.4,2618.0,2.4376]
["bitfinex","ETHUSD",1724765977624,3.8195,2618.2,2617.6,2.4376]
["bitfinex","ETHUSD",1724765977791,7.63903,2618.2,2617.7,0.62579]
["bitfinex","ETHUSD",1724765978009,3.81927,2618.3,2617.6,2.4376]
["bitfinex","ETHUSD",1724765978204,3.81998,2617.9,2617.6,2.4376]
["bitfinex","ETHUSD",1724765978434,3.82045,2617.5,2617.2,2.3783]
["bitfinex","ETHUSD",1724765978636,3.82,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724765979003,3.8209,2617.2,2616.9,0.92360692]
["bitfinex","ETHUSD",1724765979336,3.82008,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1724765979495,3.82056,2617.5,2616.8,6.19967]
["bitfinex","ETHUSD",1724765979697,3.82068,2617.4,2616.9,0.23783]
["bitfinex","ETHUSD",1724765980398,3.82074,2617.3,2616.9,0.23783]
["bitfinex","ETHUSD",1724765980735,3.82154,2616.8,2616.4,2.3783]
["bitfinex","ETHUSD",1724765981246,7.64305,2616.8,2616.4,2.3783]
["bitfinex","ETHUSD",1724765981458,3.82162,2616.7,2616.4,2.3783]
["bitfinex","ETHUSD",1724765981609,3.82199,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1724765982055,3.82167,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1724765982227,3.82167,2616.7,2615.6,11.61613921]
["bitfinex","ETHUSD",1724765982228,3.822,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1724765982424,3.822,2616.5,2615.9,4.28138443]
["bitfinex","ETHUSD",1724765982620,3.82134,2616.9,2615.9,0.382281]
["bitfinex","ETHUSD",1724765982826,3.82195,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1724765983359,3.82139,2616.9,2616.2,2.3897]
["bitfinex","ETHUSD",1724765983658,3.82109,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1724765983948,3.82117,2617.0,2616.5,0.07643016]
["bitfinex","ETHUSD",1724765984158,7.64196,2617.2,2616.5,4.67032018]
["bitfinex","ETHUSD",1724765984308,3.82103,2617.1,2616.5,4.67032018]
["bitfinex","ETHUSD",1724765984507,3.82132,2616.9,2616.5,0.84846018]
["bitfinex","ETHUSD",1724765984735,3.8215,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1724765984930,3.8215,2616.8,2616.2,5.3897]
["bitfinex","ETHUSD",1724765985145,3.8215,2616.8,2616.3,0.53897]
["bitfinex","ETHUSD",1724765985374,7.64305,2616.8,2616.3,0.53897]
["bitfinex","ETHUSD",1724765985576,3.8215,2616.8,2616.3,0.53897]
["bitfinex","ETHUSD",1724765985759,3.82124,2617.0,2616.3,4.43750767]
["bitfinex","ETHUSD",1724765985760,3.82132,2616.9,2616.3,4.43750767]
["bitfinex","ETHUSD",1724765985957,7.64254,2617.0,2616.4,4.50475077]
["bitfinex","ETHUSD",1724765986276,3.82154,2616.8,2616.4,0.68272077]
["bitfinex","ETHUSD",1724765986478,3.82132,2616.9,2616.3,0.53897]
["bitfinex","ETHUSD",1724765986672,3.82132,2616.9,2616.4,0.07643047]
["bitfinex","ETHUSD",1724765986871,3.82132,2616.9,2616.3,0.61540047]
["bitfinex","ETHUSD",1724765987075,3.82156,2616.8,2616.3,4.43756047]
["bitfinex","ETHUSD",1724765987375,3.82132,2616.9,2616.3,4.43755047]
["bitfinex","ETHUSD",1724765987586,3.82132,2616.9,2616.4,0.68272505]
["bitfinex","ETHUSD",1724765987738,3.8216,2616.7,2616.3,0.53897]
["bitfinex","ETHUSD",1724765988072,3.82167,2616.7,2616.2,2.3897]
["bitfinex","ETHUSD",1724765988278,3.82176,2616.6,2616.2,2.3897]
["bitfinex","ETHUSD",1724765988663,3.82191,2616.5,2616.2,2.3897]
["bitfinex","ETHUSD",1724765988849,3.82191,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1724765988850,3.82208,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1724765989048,3.82208,2616.4,2616.0,0.682268]
["bitfinex","ETHUSD",1724765989454,7.64314,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724765989789,3.82155,2616.8,2616.2,0.4504598]
["bitfinex","ETHUSD",1724765990496,3.82155,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1724765990661,3.82121,2617.0,2616.4,2.3317]
["bitfinex","ETHUSD",1724765991002,3.82154,2616.8,2616.4,2.75896298]
["bitfinex","ETHUSD",1724765991166,3.82124,2617.0,2616.4,2.3317]
["bitfinex","ETHUSD",1724765991362,3.82139,2616.9,2616.4,6.77674809]
["bitfinex","ETHUSD",1724765991863,3.82139,2616.9,2616.4,2.3317]
["bitfinex","ETHUSD",1724765992334,3.82161,2616.7,2616.4,2.3317]
["bitfinex","ETHUSD",1724765992798,3.82122,2617.0,2616.4,2.3317]
["bitfinex","ETHUSD",1724765992999,7.64252,2617.0,2616.5,0.0764327]
["bitfinex","ETHUSD",1724765993184,3.82149,2616.8,2616.4,2.3317]
["bitfinex","ETHUSD",1724765993496,3.82091,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724765994069,7.64187,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724765994256,3.82091,2617.2,2616.6,8.26624938]
["bitfinex","ETHUSD",1724765994578,7.64187,2617.2,2616.6,4.44458938]
["bitfinex","ETHUSD",1724765994752,7.64193,2617.2,2616.6,4.52101462]
["bitfinex","ETHUSD",1724765994961,3.82102,2617.1,2616.7,0.45210146]
["bitfinex","ETHUSD",1724765995260,3.82083,2617.3,2616.7,0.45210146]
["bitfinex","ETHUSD",1724765995490,3.82089,2617.2,2616.7,0.45210146]
["bitfinex","ETHUSD",1724765995799,3.82089,2617.2,2616.6,4.52101462]
["bitfinex","ETHUSD",1724765996005,3.82089,2617.2,2616.6,0.69940462]
["bitfinex","ETHUSD",1724765996219,3.82089,2617.2,2616.6,0.07642524]
["bitfinex","ETHUSD",1724765996716,3.82118,2617.0,2616.6,0.07642524]
["bitfinex","ETHUSD",1724765996877,3.82145,2616.9,2616.4,6.15364]
["bitfinex","ETHUSD",1724765997077,3.82118,2617.0,2616.4,6.15364]
["bitfinex","ETHUSD",1724765997078,3.82156,2616.8,2616.4,2.3317]
["bitfinex","ETHUSD",1724765997278,3.82156,2616.8,2616.5,0.23317]
["bitfinex","ETHUSD",1724765997719,3.82126,2617.0,2616.5,4.13136392]
["bitfinex","ETHUSD",1724765998027,3.82102,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1724765998321,3.82205,2616.4,2616.1,7.3]
["bitfinex","ETHUSD",1724765998503,3.82203,2616.5,2616.0,6.11315]
["bitfinex","ETHUSD",1724765999181,3.8217,2616.7,2616.0,6.11315]
["bitfinex","ETHUSD",1724765999598,3.8211,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1724765999892,3.82124,2617.0,2616.7,0.382173]
["bitfinex","ETHUSD",1724766000091,3.82124,2617.0,2616.5,3.89829803]
["bitfinex","ETHUSD",1724766000328,3.82118,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1724766000480,3.82118,2617.0,2616.5,1.112191]
["bitfinex","ETHUSD",1724766000681,3.0,2617.7,2616.6,2.3695]
["bitfinex","ETHUSD",1724766000881,3.82097,2617.2,2616.7,4.25375249]
["bitfinex","ETHUSD",1724766001123,3.0,2617.8,2616.7,0.35581208]
["bitfinex","ETHUSD",1724766001124,3.82119,2617.0,2616.7,0.35581208]
["bitfinex","ETHUSD",1724766001310,3.82143,2616.9,2616.6,2.3695]
["bitfinex","ETHUSD",1724766001519,3.82143,2616.9,2616.6,2.7176691]
["bitfinex","ETHUSD",1724766001683,3.82119,2617.0,2616.6,2.7176691]
["bitfinex","ETHUSD",1724766001883,3.8214,2616.9,2616.6,2.7176691]
["bitfinex","ETHUSD",1724766002085,3.82149,2616.8,2616.6,2.7176691]
["bitfinex","ETHUSD",1724766002357,3.82163,2616.7,2616.3,7.3]
["bitfinex","ETHUSD",1724766002541,3.82125,2617.0,2616.3,7.3]
["bitfinex","ETHUSD",1724766002687,3.82125,2617.0,2616.4,0.95857]
["bitfinex","ETHUSD",1724766002885,2.4007,2617.7,2616.4,3.95857]
["bitfinex","ETHUSD",1724766003140,2.4007,2617.7,2616.5,1.66758764]
["bitfinex","ETHUSD",1724766003141,3.82096,2617.2,2616.5,1.66758764]
["bitfinex","ETHUSD",1724766003341,3.82096,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1724766003649,3.82066,2617.4,2616.9,3.82127]
["bitfinex","ETHUSD",1724766004005,3.82066,2617.4,2616.8,2.3474]
["bitfinex","ETHUSD",1724766004206,3.8209,2617.2,2616.8,5.3474]
["bitfinex","ETHUSD",1724766004407,2.4007,2617.7,2616.5,7.05428764]
["bitfinex","ETHUSD",1724766004648,2.4007,2617.7,2616.7,3.82151]
["bitfinex","ETHUSD",1724766004649,3.82077,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724766004852,3.82095,2617.2,2616.5,6.20849]
["bitfinex","ETHUSD",1724766005009,3.82077,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1724766005217,3.82112,2617.1,2616.6,0.620849]
["bitfinex","ETHUSD",1724766005513,2.3121,2617.1,2616.3,7.3]
["bitfinex","ETHUSD",1724766005702,2.3121,2617.1,2616.0,2.3867]
["bitfinex","ETHUSD",1724766005703,3.82198,2616.5,2616.0,2.3867]
["bitfinex","ETHUSD",1724766005907,3.82198,2616.5,2615.7,2.3867]
["bitfinex","ETHUSD",1724766006151,3.82166,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1724766006457,3.82108,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1724766006663,3.82108,2617.1,2616.4,0.07642903]
["bitfinex","ETHUSD",1724766006831,3.8209,2617.2,2616.6,2.2838]
["bitfinex","ETHUSD",1724766007155,3.82079,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1724766007156,3.82082,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1724766007367,2.2627,2617.9,2616.8,0.69458313]
["bitfinex","ETHUSD",1724766007368,6.08259,2617.9,2616.8,0.69458313]
["bitfinex","ETHUSD",1724766007658,3.82109,2617.1,2616.6,2.2838]
["bitfinex","ETHUSD",1724766007859,3.8214,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1724766008073,3.8214,2616.9,2616.5,3.72118049]
["bitfinex","ETHUSD",1724766008354,3.82108,2617.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724766008355,3.82168,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1724766008505,3.82147,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1724766008706,3.82192,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724766008952,3.82207,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1724766009255,3.82207,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1724766009414,3.82233,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1724766009617,2.3133,2616.9,2615.4,2.3282]
["bitfinex","ETHUSD",1724766009916,7.64515,2616.1,2615.4,6.1516]
["bitfinex","ETHUSD",1724766010133,3.82255,2616.1,2615.5,3.82321]
["bitfinex","ETHUSD",1724766010460,3.82308,2615.7,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766010609,0.382255,2616.0,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766010808,3.82321,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766011064,3.82245,2616.2,2615.5,3.82322]
["bitfinex","ETHUSD",1724766011352,3.82205,2616.4,2615.7,3.82295]
["bitfinex","ETHUSD",1724766011556,3.82219,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1724766011710,3.82236,2616.2,2615.6,0.382322]
["bitfinex","ETHUSD",1724766011905,3.82236,2616.2,2615.3,6.19227]
["bitfinex","ETHUSD",1724766011906,3.82262,2616.0,2615.3,6.19224]
["bitfinex","ETHUSD",1724766012208,2.2757,2616.1,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766012410,3.82363,2615.4,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766013056,3.82331,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766013263,3.82282,2615.9,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766013548,4.204265,2616.4,2615.3,6.26599]
["bitfinex","ETHUSD",1724766013549,2.4424,2616.4,2615.3,6.26599]
["bitfinex","ETHUSD",1724766013719,3.82293,2615.8,2615.3,2.4424]
["bitfinex","ETHUSD",1724766013920,3.82298,2615.8,2615.3,2.4424]
["bitfinex","ETHUSD",1724766014123,3.82274,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724766014355,3.82274,2616.0,2615.3,2.4424]
["bitfinex","ETHUSD",1724766015054,3.8228,2615.9,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766015213,3.82252,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1724766015409,3.82226,2616.3,2615.5,3.130199]
["bitfinex","ETHUSD",1724766015653,3.82247,2616.2,2615.5,6.18879]
["bitfinex","ETHUSD",1724766015807,2.3977,2616.8,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766015808,2.3977,2616.0,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766016014,7.64668,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766016235,3.82333,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766016563,3.8226,2616.1,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766016713,3.82279,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724766016912,3.8226,2616.1,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766017113,3.82226,2616.3,2615.6,2.4396]
["bitfinex","ETHUSD",1724766017374,3.82196,2616.5,2615.7,0.24396]
["bitfinex","ETHUSD",1724766017663,3.82174,2616.7,2616.1,3.82242]
["bitfinex","ETHUSD",1724766017840,3.82137,2616.9,2616.2,4.204512]
["bitfinex","ETHUSD",1724766018050,3.82078,2617.3,2616.5,3.82185]
["bitfinex","ETHUSD",1724766018284,3.82068,2617.4,2616.6,0.45861209]
["bitfinex","ETHUSD",1724766018563,3.82005,2617.8,2617.1,3.821]
["bitfinex","ETHUSD",1724766018765,3.82016,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1724766019056,6.19356,2618.2,2617.0,0.07641487]
["bitfinex","ETHUSD",1724766019262,6.19356,2618.2,2617.2,3.82074]
["bitfinex","ETHUSD",1724766019263,3.81973,2618.0,2617.2,3.82074]
["bitfinex","ETHUSD",1724766019431,3.81991,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1724766019630,3.81973,2618.0,2617.2,3.82074]
["bitfinex","ETHUSD",1724766019946,3.81986,2617.9,2617.3,0.07640491]
["bitfinex","ETHUSD",1724766020146,3.81973,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1724766020451,3.81973,2618.0,2617.3,0.38971449]
["bitfinex","ETHUSD",1724766020762,3.82002,2617.8,2617.0,3.82113]
["bitfinex","ETHUSD",1724766020916,3.82031,2617.6,2616.9,2.41]
["bitfinex","ETHUSD",1724766021267,12.23607642,2618.7,2617.7,3.82014]
["bitfinex","ETHUSD",1724766021268,3.81898,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1724766021423,3.81915,2618.4,2617.6,0.07639347]
["bitfinex","ETHUSD",1724766021624,4.582949,2618.4,2617.6,3.89662347]
["bitfinex","ETHUSD",1724766021869,3.81884,2618.6,2617.7,3.82009]
["bitfinex","ETHUSD",1724766022026,3.81884,2618.6,2617.5,2.3028]
["bitfinex","ETHUSD",1724766022027,3.81897,2618.6,2617.5,2.3028]
["bitfinex","ETHUSD",1724766022227,6.23724,2618.8,2617.9,3.81984]
["bitfinex","ETHUSD",1724766022426,3.81871,2618.7,2617.9,3.81984]
["bitfinex","ETHUSD",1724766022642,3.81884,2618.6,2617.8,0.07638994]
["bitfinex","ETHUSD",1724766022972,2.3632,2619.1,2617.8,3.0]
["bitfinex","ETHUSD",1724766023171,3.81895,2618.6,2617.8,6.81997]
["bitfinex","ETHUSD",1724766023468,3.81855,2618.8,2617.9,3.81982]
["bitfinex","ETHUSD",1724766023765,3.81872,2618.7,2617.9,3.81982]
["bitfinex","ETHUSD",1724766024065,4.582607,2618.6,2617.8,6.81998]
["bitfinex","ETHUSD",1724766024279,3.81901,2618.5,2617.8,3.0]
["bitfinex","ETHUSD",1724766024473,0.23632,2619.0,2617.5,2.3028]
["bitfinex","ETHUSD",1724766024474,2.3008,2618.9,2617.5,2.3028]
["bitfinex","ETHUSD",1724766024792,3.82008,2617.8,2616.8,6.08724]
["bitfinex","ETHUSD",1724766024923,3.82015,2617.7,2616.8,2.2658]
["bitfinex","ETHUSD",1724766025129,3.82073,2617.3,2616.8,2.2658]
["bitfinex","ETHUSD",1724766025457,2.2867,2617.8,2616.4,2.417]
["bitfinex","ETHUSD",1724766025661,3.82113,2617.1,2616.4,6.23901]
["bitfinex","ETHUSD",1724766025874,3.82079,2617.3,2616.4,6.23901]
["bitfinex","ETHUSD",1724766026029,3.82047,2617.5,2616.4,6.23901]
["bitfinex","ETHUSD",1724766026228,3.82103,2617.1,2616.4,6.862911]
["bitfinex","ETHUSD",1724766026431,3.82078,2617.3,2616.5,3.82186]
["bitfinex","ETHUSD",1724766026746,3.82087,2617.2,2616.5,3.82186]
["bitfinex","ETHUSD",1724766027154,3.82052,2617.5,2616.8,3.82145]
["bitfinex","ETHUSD",1724766027362,3.82029,2617.6,2616.8,3.82145]
["bitfinex","ETHUSD",1724766027567,3.82029,2617.6,2616.6,3.89818042]
["bitfinex","ETHUSD",1724766027774,3.82119,2617.0,2616.4,2.417]
["bitfinex","ETHUSD",1724766027984,3.82119,2617.0,2616.4,6.23902]
["bitfinex","ETHUSD",1724766028160,3.82065,2617.4,2616.4,2.417]
["bitfinex","ETHUSD",1724766028489,4.51903,2618.5,2616.4,2.417]
["bitfinex","ETHUSD",1724766028490,3.82002,2617.8,2617.0,6.12245]
["bitfinex","ETHUSD",1724766028631,3.82045,2617.5,2617.0,2.3014]
["bitfinex","ETHUSD",1724766028829,3.82075,2617.3,2616.7,9.6014]
["bitfinex","ETHUSD",1724766029125,3.82045,2617.5,2616.8,6.82135]
["bitfinex","ETHUSD",1724766029359,3.82021,2617.7,2616.9,3.82126]
["bitfinex","ETHUSD",1724766029567,3.82043,2617.6,2616.8,6.82135]
["bitfinex","ETHUSD",1724766029897,0.745,2618.0,2616.3,2.4718]
["bitfinex","ETHUSD",1724766029898,3.82131,2616.9,2616.3,2.4718]
["bitfinex","ETHUSD",1724766030025,3.821,2617.2,2615.9,7.3]
["bitfinex","ETHUSD",1724766030026,3.82171,2616.7,2615.9,9.7718]
["bitfinex","ETHUSD",1724766030232,2.3359,2617.0,2615.9,9.7718]
["bitfinex","ETHUSD",1724766030429,3.82171,2616.7,2615.9,9.7718]
["bitfinex","ETHUSD",1724766030743,3.82171,2616.7,2616.0,1.359466]
["bitfinex","ETHUSD",1724766030970,3.82171,2616.7,2615.9,9.7718]
["bitfinex","ETHUSD",1724766030971,7.45,2616.9,2615.9,2.4718]
["bitfinex","ETHUSD",1724766031135,7.45,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724766031328,3.82155,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1724766031588,3.82155,2616.8,2616.1,3.8988212]
["bitfinex","ETHUSD",1724766031888,6.16119,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1724766032083,6.16119,2617.3,2616.6,0.382189]
["bitfinex","ETHUSD",1724766032084,3.82079,2617.3,2616.6,0.382189]
["bitfinex","ETHUSD",1724766032288,3.82088,2617.2,2616.5,6.1843177]
["bitfinex","ETHUSD",1724766032580,3.82079,2617.3,2616.5,2.3625277]
["bitfinex","ETHUSD",1724766032581,3.82103,2617.1,2616.5,2.3625277]
["bitfinex","ETHUSD",1724766032797,7.64218,2617.1,2616.5,2.2861]
["bitfinex","ETHUSD",1724766032952,3.82117,2617.0,2616.5,2.2861]
["bitfinex","ETHUSD",1724766033143,3.82172,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1724766033342,3.82172,2616.7,2616.1,5.3272]
["bitfinex","ETHUSD",1724766033536,3.82172,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1724766033744,3.82213,2616.4,2615.9,7.3]
["bitfinex","ETHUSD",1724766034055,5.4013,2617.6,2616.6,3.82175]
["bitfinex","ETHUSD",1724766034256,3.82064,2617.4,2616.6,12.03742586]
["bitfinex","ETHUSD",1724766034447,3.0,2617.9,2616.7,0.076427]
["bitfinex","ETHUSD",1724766034448,7.6402,2617.8,2616.7,0.076427]
["bitfinex","ETHUSD",1724766034700,3.81975,2618.0,2617.1,3.82092]
["bitfinex","ETHUSD",1724766034839,3.81975,2618.0,2617.2,0.07640765]
["bitfinex","ETHUSD",1724766035041,3.81975,2618.0,2617.3,3.82066]
["bitfinex","ETHUSD",1724766035240,3.81986,2617.9,2617.3,4.90704415]
["bitfinex","ETHUSD",1724766035552,3.81975,2618.0,2617.3,1.08638415]
["bitfinex","ETHUSD",1724766035756,3.81975,2618.0,2617.2,2.3818]
["bitfinex","ETHUSD",1724766035757,3.81935,2618.3,2617.2,2.3818]
["bitfinex","ETHUSD",1724766035935,3.82004,2617.8,2617.2,3.00973721]
["bitfinex","ETHUSD",1724766036344,3.81973,2618.0,2617.2,3.00973721]
["bitfinex","ETHUSD",1724766036544,3.81942,2618.2,2617.3,0.07641208]
["bitfinex","ETHUSD",1724766036793,3.81928,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1724766036978,3.81952,2618.2,2617.5,3.82031]
["bitfinex","ETHUSD",1724766037549,3.81952,2618.2,2617.3,4.42929493]
["bitfinex","ETHUSD",1724766037550,3.81976,2618.0,2617.3,4.42929493]
["bitfinex","ETHUSD",1724766037701,3.81986,2617.9,2617.2,3.00973721]
["bitfinex","ETHUSD",1724766037859,3.82001,2617.8,2617.2,3.00973721]
["bitfinex","ETHUSD",1724766038066,3.82001,2617.8,2617.2,6.83059721]
["bitfinex","ETHUSD",1724766038401,3.81976,2618.0,2617.2,6.83049721]
["bitfinex","ETHUSD",1724766038702,3.81928,2618.3,2617.3,1.44154301]
["bitfinex","ETHUSD",1724766038916,3.81922,2618.4,2617.3,0.07640529]
["bitfinex","ETHUSD",1724766039097,3.81927,2618.3,2617.5,3.82033]
["bitfinex","ETHUSD",1724766039277,3.81922,2618.4,2617.6,3.8966739]
["bitfinex","ETHUSD",1724766039600,3.81922,2618.4,2617.6,0.0763939]
["bitfinex","ETHUSD",1724766039816,3.81936,2618.3,2617.6,3.8966839]
["bitfinex","ETHUSD",1724766039972,3.81936,2618.3,2617.6,0.0763939]
["bitfinex","ETHUSD",1724766040176,3.81922,2618.4,2617.6,0.0763939]
["bitfinex","ETHUSD",1724766040514,3.8198,2618.0,2617.3,3.89707388]
["bitfinex","ETHUSD",1724766040805,3.81919,2618.4,2617.2,3.00973721]
["bitfinex","ETHUSD",1724766041015,3.81986,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1724766041222,3.81927,2618.3,2617.5,0.07640498]
["bitfinex","ETHUSD",1724766041400,3.81927,2618.3,2617.3,7.42167372]
["bitfinex","ETHUSD",1724766041711,3.81942,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1724766041929,3.81927,2618.3,2617.6,3.89663534]
["bitfinex","ETHUSD",1724766042066,3.81907,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724766042483,3.81937,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1724766042666,4.201307,2618.3,2617.5,3.82031]
["bitfinex","ETHUSD",1724766042996,3.81937,2618.3,2617.6,3.07639328]
["bitfinex","ETHUSD",1724766043321,3.81906,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1724766043517,4.223838,2618.5,2617.8,2.3425]
["bitfinex","ETHUSD",1724766043674,3.81944,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1724766043867,3.81967,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1724766044073,3.8197,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1724766044269,3.81967,2618.1,2617.4,3.38564109]
["bitfinex","ETHUSD",1724766044512,3.8198,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1724766044869,3.8198,2618.0,2617.4,5.3425]
["bitfinex","ETHUSD",1724766045072,3.81979,2618.0,2617.4,5.3425]
["bitfinex","ETHUSD",1724766045282,3.81979,2618.0,2617.4,9.16303]
["bitfinex","ETHUSD",1724766045494,3.8193,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1724766045697,3.81944,2618.2,2617.5,3.89677943]
["bitfinex","ETHUSD",1724766046116,3.8193,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1724766046525,3.81924,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1724766046732,3.81931,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724766047226,3.81931,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1724766047543,7.63869,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1724766047712,3.81944,2618.2,2617.5,4.74424794]
["bitfinex","ETHUSD",1724766047916,3.81957,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1724766048097,0.404777,2618.5,2617.4,2.3425]
["bitfinex","ETHUSD",1724766048302,3.82012,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724766048487,0.382012,2617.7,2617.2,3.82082]
["bitfinex","ETHUSD",1724766048687,7.64026,2617.8,2617.1,7.64181]
["bitfinex","ETHUSD",1724766048903,3.82012,2617.8,2617.1,3.82089]
["bitfinex","ETHUSD",1724766049108,2.4602,2618.2,2617.3,3.82061]
["bitfinex","ETHUSD",1724766049444,3.81936,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1724766049609,3.81952,2618.2,2617.6,0.07639817]
["bitfinex","ETHUSD",1724766049945,3.81952,2618.2,2617.6,6.17626817]
["bitfinex","ETHUSD",1724766050451,3.81993,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1724766050758,3.81994,2617.9,2617.2,6.10043]
["bitfinex","ETHUSD",1724766050935,3.82016,2617.7,2617.2,6.10043]
["bitfinex","ETHUSD",1724766051434,0.381994,2617.9,2617.2,2.2797]
["bitfinex","ETHUSD",1724766051642,3.82023,2617.7,2617.2,2.2797]
["bitfinex","ETHUSD",1724766051834,3.82023,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1724766052349,3.82023,2617.7,2616.6,3.82169]
["bitfinex","ETHUSD",1724766052350,3.82081,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1724766052504,3.82095,2617.2,2616.6,6.21422]
["bitfinex","ETHUSD",1724766052708,3.82095,2617.2,2616.6,2.3926]
["bitfinex","ETHUSD",1724766052908,3.82095,2617.2,2616.4,3.82197]
["bitfinex","ETHUSD",1724766052909,7.64249,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1724766053152,3.82132,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1724766053319,3.82155,2616.8,2616.2,6.08234]
["bitfinex","ETHUSD",1724766053519,0.382095,2617.2,2616.2,7.51437145]
["bitfinex","ETHUSD",1724766053749,3.82103,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724766053950,3.82118,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1724766054151,3.82103,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1724766054321,3.82103,2617.1,2616.4,4.95559314]
["bitfinex","ETHUSD",1724766054529,3.82118,2617.0,2616.4,4.95558314]
["bitfinex","ETHUSD",1724766054924,3.82117,2617.0,2616.4,4.95558314]
["bitfinex","ETHUSD",1724766055650,3.82133,2616.9,2616.2,11.33661145]
["bitfinex","ETHUSD",1724766055854,3.82111,2617.1,2616.2,11.33663145]
["bitfinex","ETHUSD",1724766056024,7.64222,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1724766056227,3.82117,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1724766056557,3.82111,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1724766057065,3.82165,2616.7,2616.2,6.08231]
["bitfinex","ETHUSD",1724766057411,0.382111,2617.1,2616.0,3.0]
["bitfinex","ETHUSD",1724766057612,2.429,2617.4,2616.1,3.82245]
["bitfinex","ETHUSD",1724766057613,7.64341,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1724766057858,3.82183,2616.6,2616.0,6.82253]
["bitfinex","ETHUSD",1724766058020,3.82106,2617.1,2616.0,6.82253]
["bitfinex","ETHUSD",1724766058021,3.82129,2617.0,2616.3,3.82207]
["bitfinex","ETHUSD",1724766058226,3.82112,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1724766058422,4.203222,2617.1,2616.4,10.03582459]
["bitfinex","ETHUSD",1724766058761,3.0,2617.6,2616.4,10.03582459]
["bitfinex","ETHUSD",1724766058762,3.82082,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724766058918,5.4386,2617.6,2616.5,9.07612145]
["bitfinex","ETHUSD",1724766058919,3.82111,2617.1,2616.5,9.07612145]
["bitfinex","ETHUSD",1724766059454,3.82147,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1724766059662,3.82168,2616.7,2616.4,3.0]
["bitfinex","ETHUSD",1724766060167,3.82217,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724766060352,3.82182,2616.6,2615.9,9.07693145]
["bitfinex","ETHUSD",1724766060525,3.82156,2616.8,2616.0,0.07644161]
["bitfinex","ETHUSD",1724766060731,3.82156,2616.8,2616.1,2.4508]
["bitfinex","ETHUSD",1724766060926,3.82156,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1724766061224,3.82156,2616.8,2616.1,6.27314]
["bitfinex","ETHUSD",1724766061449,3.82156,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724766061651,3.82156,2616.8,2616.3,7.64436]
["bitfinex","ETHUSD",1724766061969,6.21648,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1724766062154,3.82117,2617.0,2616.4,3.82191]
["bitfinex","ETHUSD",1724766062360,2.3955,2617.2,2616.3,1.009516]
["bitfinex","ETHUSD",1724766062361,3.82097,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1724766062663,3.82097,2617.2,2616.6,8.03308619]
["bitfinex","ETHUSD",1724766062960,3.82097,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1724766062961,3.82119,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1724766063162,3.82119,2617.0,2616.4,7.64385]
["bitfinex","ETHUSD",1724766063388,3.82062,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1724766063561,3.82007,2617.8,2617.0,3.82102]
["bitfinex","ETHUSD",1724766063895,3.82007,2617.8,2617.1,3.89742529]
["bitfinex","ETHUSD",1724766064028,7.63952,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1724766064227,3.81972,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1724766064522,3.81987,2617.9,2617.3,3.82058]
["bitfinex","ETHUSD",1724766064723,2.4998,2618.2,2617.0,3.0]
["bitfinex","ETHUSD",1724766064930,3.82035,2617.6,2616.9,6.82121]
["bitfinex","ETHUSD",1724766065251,3.81986,2617.9,2616.9,8.26006815]
["bitfinex","ETHUSD",1724766065457,3.82045,2617.5,2616.9,6.8212]
["bitfinex","ETHUSD",1724766065668,3.82084,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1724766065838,3.82103,2617.1,2616.5,6.22871]
["bitfinex","ETHUSD",1724766066025,3.82103,2617.1,2616.5,7.151581]
["bitfinex","ETHUSD",1724766066227,3.82159,2616.8,2616.1,2.4473]
["bitfinex","ETHUSD",1724766066451,3.82133,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724766066772,7.64341,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1724766066924,3.82178,2616.6,2615.9,11.52420145]
["bitfinex","ETHUSD",1724766067123,7.6434,2616.7,2616.0,3.82248]
["bitfinex","ETHUSD",1724766067364,7.64281,2616.9,2616.1,3.82238]
["bitfinex","ETHUSD",1724766067572,2.4661,2617.4,2616.2,9.15294392]
["bitfinex","ETHUSD",1724766067743,2.4661,2617.9,2616.3,11.52362145]
["bitfinex","ETHUSD",1724766067945,6.28689,2617.3,2616.4,3.0]
["bitfinex","ETHUSD",1724766068141,3.8214,2616.9,2616.4,3.07643246]
["bitfinex","ETHUSD",1724766068479,0.628689,2617.2,2615.9,3.82275]
["bitfinex","ETHUSD",1724766068480,2.4661,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1724766068690,2.4661,2616.6,2615.5,3.82322]
["bitfinex","ETHUSD",1724766068691,3.82242,2616.2,2615.5,3.82322]
["bitfinex","ETHUSD",1724766068972,3.82244,2616.2,2615.5,3.82335]
["bitfinex","ETHUSD",1724766069266,3.82211,2616.4,2615.6,0.382335]
["bitfinex","ETHUSD",1724766069427,3.82257,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724766069621,3.82244,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1724766069826,3.82256,2616.1,2615.5,9.16984815]
["bitfinex","ETHUSD",1724766070034,3.82244,2616.2,2615.5,5.34657815]
["bitfinex","ETHUSD",1724766070244,3.82272,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724766070641,3.82272,2616.0,2615.3,0.07646403]
["bitfinex","ETHUSD",1724766070972,0.24661,2616.5,2615.5,3.82326]
["bitfinex","ETHUSD",1724766070973,3.82249,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1724766071355,3.82225,2616.3,2615.7,3.82292]
["bitfinex","ETHUSD",1724766071589,3.82204,2616.4,2615.8,0.0764532]
["bitfinex","ETHUSD",1724766071751,3.82204,2616.4,2615.6,2.2873]
["bitfinex","ETHUSD",1724766071956,3.82204,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724766072251,3.82204,2616.4,2615.7,7.64595]
["bitfinex","ETHUSD",1724766072576,3.82204,2616.4,2615.7,3.82295]
["bitfinex","ETHUSD",1724766072791,3.82234,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1724766072991,3.82204,2616.4,2615.7,7.64591]
["bitfinex","ETHUSD",1724766073302,3.82192,2616.5,2615.9,3.82272]
["bitfinex","ETHUSD",1724766073512,4.449589,2617.2,2616.0,5.3307173]
["bitfinex","ETHUSD",1724766073805,4.449589,2617.2,2616.4,3.82193]
["bitfinex","ETHUSD",1724766073806,3.82102,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1724766074009,3.82102,2617.1,2616.4,4.80598048]
["bitfinex","ETHUSD",1724766074502,3.82119,2617.0,2616.4,4.80598048]
["bitfinex","ETHUSD",1724766074681,3.82119,2617.0,2616.3,3.82206]
["bitfinex","ETHUSD",1724766074887,3.82119,2617.0,2616.2,3.82224]
["bitfinex","ETHUSD",1724766075090,3.82119,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1724766075296,3.82171,2616.7,2616.1,2.4939]
["bitfinex","ETHUSD",1724766075601,7.63477145,2617.2,2615.7,2.2577]
["bitfinex","ETHUSD",1724766075810,3.82222,2616.3,2615.7,6.08068]
["bitfinex","ETHUSD",1724766075987,3.8225,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1724766076189,3.8225,2616.1,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766076190,0.764471,2616.1,2615.2,3.9490103]
["bitfinex","ETHUSD",1724766076373,3.82299,2615.8,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766076577,3.8236,2615.4,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766077110,7.64661,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766077272,3.82329,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766077457,3.82337,2615.5,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766077653,3.82354,2615.4,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766078184,3.82329,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766078393,3.82337,2615.5,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766078554,3.82365,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766078757,3.8236,2615.4,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766079389,3.82308,2615.7,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766079896,3.82269,2616.0,2615.2,3.9490403]
["bitfinex","ETHUSD",1724766080101,3.82302,2615.8,2615.2,3.9490403]
["bitfinex","ETHUSD",1724766080301,3.82263,2616.0,2615.3,0.07646393]
["bitfinex","ETHUSD",1724766080707,3.82263,2616.0,2615.3,3.90009393]
["bitfinex","ETHUSD",1724766080859,3.0,2616.2,2615.2,2.5152103]
["bitfinex","ETHUSD",1724766081065,3.823,2615.8,2615.2,2.5152103]
["bitfinex","ETHUSD",1724766081289,3.823,2615.8,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766081460,7.64603,2615.8,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766081660,3.823,2615.8,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766081855,3.823,2615.8,2615.2,4.72640933]
["bitfinex","ETHUSD",1724766082062,3.82283,2615.9,2615.2,0.90261933]
["bitfinex","ETHUSD",1724766082358,3.8233,2615.6,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766083411,3.82271,2616.0,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766083709,3.82271,2616.0,2615.3,3.9000191]
["bitfinex","ETHUSD",1724766084061,3.82271,2616.0,2615.3,7.7235591]
["bitfinex","ETHUSD",1724766084259,3.8224,2616.2,2615.4,2.3693591]
["bitfinex","ETHUSD",1724766084461,2.2657,2616.8,2615.9,3.82276]
["bitfinex","ETHUSD",1724766084772,3.82213,2616.4,2615.8,3.82286]
["bitfinex","ETHUSD",1724766084987,3.82182,2616.6,2615.9,0.764581]
["bitfinex","ETHUSD",1724766085203,3.82125,2617.0,2616.3,3.82215]
["bitfinex","ETHUSD",1724766085402,3.82125,2617.0,2616.4,0.07643186]
["bitfinex","ETHUSD",1724766085712,3.8214,2616.9,2616.4,0.07643186]
["bitfinex","ETHUSD",1724766085863,3.82157,2616.8,2616.4,0.07643186]
["bitfinex","ETHUSD",1724766086064,3.8207,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1724766086262,3.82048,2617.5,2616.8,6.16615]
["bitfinex","ETHUSD",1724766086536,3.82032,2617.6,2616.9,0.07641635]
["bitfinex","ETHUSD",1724766087123,3.82061,2617.4,2616.9,0.07641635]
["bitfinex","ETHUSD",1724766087428,3.81978,2618.0,2616.9,0.07641635]
["bitfinex","ETHUSD",1724766087429,3.82008,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1724766087643,2.4856,2618.2,2617.2,3.89728041]
["bitfinex","ETHUSD",1724766087644,3.81942,2618.2,2617.2,3.89728041]
["bitfinex","ETHUSD",1724766087803,3.81942,2618.2,2617.4,3.82044]
["bitfinex","ETHUSD",1724766088123,3.81918,2618.4,2617.5,0.07639586]
["bitfinex","ETHUSD",1724766088124,3.8197,2618.1,2617.5,0.07639586]
["bitfinex","ETHUSD",1724766088695,3.81931,2618.3,2617.6,6.23008]
["bitfinex","ETHUSD",1724766088943,3.81942,2618.2,2617.7,0.07639461]
["bitfinex","ETHUSD",1724766089433,3.81931,2618.3,2617.7,0.07639461]
["bitfinex","ETHUSD",1724766089434,3.8193,2618.3,2617.7,0.07639461]
["bitfinex","ETHUSD",1724766089640,3.81912,2618.4,2617.7,3.89652461]
["bitfinex","ETHUSD",1724766089924,3.81931,2618.3,2617.7,0.63063546]
["bitfinex","ETHUSD",1724766090791,3.81931,2618.3,2617.6,6.22996]
["bitfinex","ETHUSD",1724766090792,3.81931,2618.3,2617.6,2.4098]
["bitfinex","ETHUSD",1724766091000,3.81909,2618.5,2617.7,3.89643555]
["bitfinex","ETHUSD",1724766091214,3.81909,2618.5,2617.8,0.07638853]
["bitfinex","ETHUSD",1724766091430,3.81924,2618.4,2617.8,0.07638853]
["bitfinex","ETHUSD",1724766092942,3.81909,2618.5,2617.8,0.07638853]
["bitfinex","ETHUSD",1724766092943,3.81909,2618.5,2617.8,7.71622853]
["bitfinex","ETHUSD",1724766093438,3.81909,2618.5,2617.8,3.89625853]
["bitfinex","ETHUSD",1724766093643,3.81909,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724766093873,3.81909,2618.5,2618.0,0.07638348]
["bitfinex","ETHUSD",1724766094488,3.81929,2618.3,2617.8,1.10569321]
["bitfinex","ETHUSD",1724766094838,3.81929,2618.3,2617.6,6.23004]
["bitfinex","ETHUSD",1724766095190,3.81898,2618.5,2617.7,0.07638531]
["bitfinex","ETHUSD",1724766095429,3.81874,2618.7,2617.7,0.69938931]
["bitfinex","ETHUSD",1724766095738,3.8185,2618.9,2618.2,7.63872]
["bitfinex","ETHUSD",1724766096034,3.8185,2618.9,2618.3,0.07637375]
["bitfinex","ETHUSD",1724766096234,3.81863,2618.8,2618.3,0.07637375]
["bitfinex","ETHUSD",1724766096442,3.8187,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724766096725,3.8185,2618.9,2618.2,3.89578321]
["bitfinex","ETHUSD",1724766096726,3.81841,2618.9,2618.2,3.89578321]
["bitfinex","ETHUSD",1724766096926,3.81833,2619.0,2618.3,0.45106462]
["bitfinex","ETHUSD",1724766097086,3.81833,2619.0,2618.4,0.07637245]
["bitfinex","ETHUSD",1724766097286,7.63611,2619.2,2618.6,2.2832]
["bitfinex","ETHUSD",1724766097527,3.81804,2619.2,2618.7,0.07636577]
["bitfinex","ETHUSD",1724766097699,3.81774,2619.4,2618.7,0.69420335]
["bitfinex","ETHUSD",1724766097899,2.4649,2619.9,2618.8,0.07636078]
["bitfinex","ETHUSD",1724766098101,2.4649,2619.9,2618.8,0.07636148]
["bitfinex","ETHUSD",1724766098102,3.81812,2619.1,2618.8,0.07636148]
["bitfinex","ETHUSD",1724766098336,3.81759,2619.5,2618.8,0.07636148]
["bitfinex","ETHUSD",1724766098643,3.81759,2619.5,2618.8,3.89479148]
["bitfinex","ETHUSD",1724766098992,3.81759,2619.5,2618.9,0.38947915]
["bitfinex","ETHUSD",1724766099201,7.63522,2619.5,2619.0,0.07635702]
["bitfinex","ETHUSD",1724766099418,3.81772,2619.4,2619.0,0.07635702]
["bitfinex","ETHUSD",1724766100039,3.8173,2619.7,2619.0,3.89459702]
["bitfinex","ETHUSD",1724766100188,3.81752,2619.5,2619.0,0.07635702]
["bitfinex","ETHUSD",1724766100389,3.81746,2619.6,2619.0,3.89458702]
["bitfinex","ETHUSD",1724766100934,3.81752,2619.5,2619.0,0.07635702]
["bitfinex","ETHUSD",1724766101438,3.81746,2619.6,2619.0,0.07635212]
["bitfinex","ETHUSD",1724766101602,3.81714,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1724766101802,3.81714,2619.8,2619.2,0.07635005]
["bitfinex","ETHUSD",1724766102542,3.81745,2619.6,2619.2,0.07635005]
["bitfinex","ETHUSD",1724766103201,3.81745,2619.6,2619.3,2.4567]
["bitfinex","ETHUSD",1724766103718,3.81745,2619.6,2619.2,0.07635005]
["bitfinex","ETHUSD",1724766104035,3.81745,2619.6,2618.9,2.4567]
["bitfinex","ETHUSD",1724766104341,3.81745,2619.6,2618.5,9.06824134]
["bitfinex","ETHUSD",1724766104342,3.81739,2619.6,2618.5,2.4567]
["bitfinex","ETHUSD",1724766104490,3.81768,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1724766104687,4.581293,2619.4,2618.6,3.81872]
["bitfinex","ETHUSD",1724766104994,3.81805,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1724766106110,3.81798,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1724766106491,3.81745,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1724766106813,3.81725,2619.7,2619.1,0.07635279]
["bitfinex","ETHUSD",1724766106814,3.81754,2619.5,2619.1,0.07635279]
["bitfinex","ETHUSD",1724766107411,0.763479,2619.5,2618.6,4.4905763]
["bitfinex","ETHUSD",1724766107621,3.81797,2619.2,2618.5,2.4567]
["bitfinex","ETHUSD",1724766107809,3.81797,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724766108334,3.81797,2619.2,2618.7,7.63734]
["bitfinex","ETHUSD",1724766108634,3.81793,2619.3,2618.7,8.946664]
["bitfinex","ETHUSD",1724766108834,3.81793,2619.3,2618.7,5.127994]
["bitfinex","ETHUSD",1724766109136,3.81776,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1724766109335,3.81755,2619.5,2619.0,0.07635761]
["bitfinex","ETHUSD",1724766109504,3.8177,2619.4,2619.0,0.07635761]
["bitfinex","ETHUSD",1724766109711,3.81747,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1724766110017,3.81747,2619.6,2619.0,0.07635761]
["bitfinex","ETHUSD",1724766110221,3.8174,2619.6,2618.8,3.81839]
["bitfinex","ETHUSD",1724766110391,8.20018561,2620.0,2618.5,9.27559]
["bitfinex","ETHUSD",1724766110592,3.81767,2619.4,2618.7,3.81867]
["bitfinex","ETHUSD",1724766110936,3.81797,2619.2,2618.7,7.63734]
["bitfinex","ETHUSD",1724766111108,3.81797,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1724766111307,3.81797,2619.2,2618.7,7.63719]
["bitfinex","ETHUSD",1724766111524,3.81797,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1724766111722,3.81797,2619.2,2618.7,7.63719]
["bitfinex","ETHUSD",1724766112032,3.81776,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724766112194,3.81754,2619.5,2619.0,3.89458819]
["bitfinex","ETHUSD",1724766112393,3.81754,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1724766112616,3.81739,2619.6,2619.1,0.0763542]
["bitfinex","ETHUSD",1724766112916,3.81754,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724766113117,3.81754,2619.5,2618.9,4.3311749]
["bitfinex","ETHUSD",1724766113333,3.81739,2619.6,2619.1,2.3532]
["bitfinex","ETHUSD",1724766113531,7.63486,2619.6,2619.1,2.3532]
["bitfinex","ETHUSD",1724766113734,3.81754,2619.5,2619.1,2.3532]
["bitfinex","ETHUSD",1724766114112,3.81766,2619.4,2619.1,2.3532]
["bitfinex","ETHUSD",1724766115364,5.31865556,2619.9,2618.7,1.309389]
["bitfinex","ETHUSD",1724766115493,3.81788,2619.3,2618.7,5.127929]
["bitfinex","ETHUSD",1724766115697,3.81788,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1724766115945,3.81788,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1724766116096,0.39887042,2620.5,2619.1,5.24932134]
["bitfinex","ETHUSD",1724766116297,3.81701,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1724766116505,3.81701,2619.9,2619.4,0.381772]
["bitfinex","ETHUSD",1724766117132,3.81701,2619.9,2619.4,4.199422]
["bitfinex","ETHUSD",1724766117335,3.81613,2620.5,2619.5,3.89384825]
["bitfinex","ETHUSD",1724766117496,3.81652,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1724766117698,3.81648,2620.3,2619.8,0.07633342]
["bitfinex","ETHUSD",1724766117907,3.81593,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1724766118117,3.81573,2620.8,2620.1,0.0763235]
["bitfinex","ETHUSD",1724766118339,3.81573,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1724766118513,3.81573,2620.8,2620.3,0.07631714]
["bitfinex","ETHUSD",1724766118709,3.81579,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724766118941,0.24262,2621.1,2619.9,2.4932]
["bitfinex","ETHUSD",1724766118942,3.81638,2620.3,2619.9,2.4932]
["bitfinex","ETHUSD",1724766119146,3.81666,2620.1,2619.6,2.4932]
["bitfinex","ETHUSD",1724766119345,3.81666,2620.1,2619.6,5.4932]
["bitfinex","ETHUSD",1724766119737,3.81666,2620.1,2619.6,2.4932]
["bitfinex","ETHUSD",1724766119941,3.81698,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1724766120122,3.81712,2619.8,2619.2,6.07657]
["bitfinex","ETHUSD",1724766120490,3.81712,2619.8,2618.8,2.2587]
["bitfinex","ETHUSD",1724766120491,0.381712,2619.8,2618.8,2.2587]
["bitfinex","ETHUSD",1724766120643,3.81746,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724766121188,4.198862,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724766121481,3.81696,2619.9,2619.3,3.89404637]
["bitfinex","ETHUSD",1724766121841,3.8171,2619.8,2619.0,7.63632]
["bitfinex","ETHUSD",1724766122062,3.8175,2619.6,2619.0,7.63632]
["bitfinex","ETHUSD",1724766122245,3.8175,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1724766122446,3.8175,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724766122647,3.81808,2619.2,2618.6,11.11875]
["bitfinex","ETHUSD",1724766122851,0.381808,2619.1,2618.5,2.4695]
["bitfinex","ETHUSD",1724766123083,3.81802,2619.2,2618.7,0.07636535]
["bitfinex","ETHUSD",1724766123382,3.81807,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724766123543,3.81807,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724766124054,3.81794,2619.3,2618.8,0.07636275]
["bitfinex","ETHUSD",1724766124280,3.81774,2619.4,2618.8,0.07636275]
["bitfinex","ETHUSD",1724766124281,3.81796,2619.2,2618.8,0.07636275]
["bitfinex","ETHUSD",1724766124582,3.81774,2619.4,2618.7,3.81867]
["bitfinex","ETHUSD",1724766124942,7.63552,2619.4,2618.7,3.81867]
["bitfinex","ETHUSD",1724766125140,3.81811,2619.1,2618.5,6.28838]
["bitfinex","ETHUSD",1724766125374,7.63633,2619.1,2618.5,6.28838]
["bitfinex","ETHUSD",1724766125585,3.8185,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1724766125751,3.81895,2618.6,2617.9,13.46633]
["bitfinex","ETHUSD",1724766125953,3.81895,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724766126151,7.63789,2618.6,2617.9,14.812963]
["bitfinex","ETHUSD",1724766126356,3.81894,2618.6,2617.9,14.812963]
["bitfinex","ETHUSD",1724766126546,2.3627,2618.9,2617.6,7.3]
["bitfinex","ETHUSD",1724766126752,3.81921,2618.4,2617.6,7.3]
["bitfinex","ETHUSD",1724766126979,3.81921,2618.4,2617.7,6.47750481]
["bitfinex","ETHUSD",1724766127482,3.81896,2618.6,2617.6,7.3]
["bitfinex","ETHUSD",1724766127637,3.81947,2618.2,2617.6,7.3]
["bitfinex","ETHUSD",1724766128092,3.81918,2618.4,2617.7,3.82001]
["bitfinex","ETHUSD",1724766128296,3.81938,2618.3,2617.7,6.401102]
["bitfinex","ETHUSD",1724766129107,3.81896,2618.6,2617.6,7.3]
["bitfinex","ETHUSD",1724766129306,3.81938,2618.3,2617.6,7.3]
["bitfinex","ETHUSD",1724766129535,3.81966,2618.1,2617.6,7.3]
["bitfinex","ETHUSD",1724766129737,3.8198,2618.0,2617.6,7.3]
["bitfinex","ETHUSD",1724766129924,3.81966,2618.1,2617.5,2.4305]
["bitfinex","ETHUSD",1724766130093,3.81966,2618.1,2617.5,4.28162]
["bitfinex","ETHUSD",1724766130295,3.81895,2618.6,2617.9,3.81984]
["bitfinex","ETHUSD",1724766130533,3.8187,2618.7,2618.0,0.381984]
["bitfinex","ETHUSD",1724766130738,3.81901,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724766130939,3.81901,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1724766131236,3.81915,2618.4,2617.8,1.112007]
["bitfinex","ETHUSD",1724766131442,2.3049,2618.6,2617.7,7.3]
["bitfinex","ETHUSD",1724766131746,3.81951,2618.2,2617.7,7.3]
["bitfinex","ETHUSD",1724766131945,3.81951,2618.2,2617.7,10.366197]
["bitfinex","ETHUSD",1724766132439,7.63903,2618.2,2617.7,10.366197]
["bitfinex","ETHUSD",1724766132638,3.81951,2618.2,2617.7,14.186317]
["bitfinex","ETHUSD",1724766132802,3.81921,2618.4,2617.7,14.186317]
["bitfinex","ETHUSD",1724766132999,3.8198,2618.0,2617.3,0.79130767]
["bitfinex","ETHUSD",1724766133323,3.8198,2618.0,2617.1,3.82096]
["bitfinex","ETHUSD",1724766133324,3.8201,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1724766133496,3.8201,2617.8,2617.2,0.610646]
["bitfinex","ETHUSD",1724766133942,3.81944,2618.2,2617.3,3.897074]
["bitfinex","ETHUSD",1724766134107,3.81944,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1724766134312,4.431611,2618.4,2617.7,0.07639552]
["bitfinex","ETHUSD",1724766134313,3.8192,2618.4,2617.7,0.07639552]
["bitfinex","ETHUSD",1724766134544,3.8192,2618.4,2617.7,3.89642552]
["bitfinex","ETHUSD",1724766134757,3.81928,2618.3,2617.8,3.89635085]
["bitfinex","ETHUSD",1724766134973,3.81952,2618.2,2617.7,0.0763893]
["bitfinex","ETHUSD",1724766135107,3.81921,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724766135489,3.81964,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1724766135621,3.82037,2617.6,2617.0,3.79130767]
["bitfinex","ETHUSD",1724766135954,3.82054,2617.5,2616.9,6.21628]
["bitfinex","ETHUSD",1724766136259,7.64105,2617.5,2617.0,1.003763]
["bitfinex","ETHUSD",1724766136551,7.64105,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1724766136552,3.82064,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1724766136751,3.82073,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1724766136958,3.82073,2617.3,2616.8,4.825154]
["bitfinex","ETHUSD",1724766137124,3.82045,2617.5,2616.8,4.825154]
["bitfinex","ETHUSD",1724766137312,3.82045,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1724766137505,3.82058,2617.4,2616.8,4.825154]
["bitfinex","ETHUSD",1724766137813,3.82045,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1724766138048,3.82023,2617.7,2616.8,1.003804]
["bitfinex","ETHUSD",1724766138049,3.82018,2617.7,2616.8,1.003804]
["bitfinex","ETHUSD",1724766138253,3.82083,2617.3,2616.6,6.21661]
["bitfinex","ETHUSD",1724766138428,7.64168,2617.3,2616.7,4.06102]
["bitfinex","ETHUSD",1724766138756,4.96407513,2617.8,2616.4,3.82196]
["bitfinex","ETHUSD",1724766138757,3.82126,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1724766138930,7.64256,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1724766139137,7.64256,2617.0,2616.3,2.3775]
["bitfinex","ETHUSD",1724766139138,3.82126,2617.0,2616.3,2.3775]
["bitfinex","ETHUSD",1724766139336,3.82175,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724766139720,3.82146,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1724766139926,4.203356,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724766140163,4.203356,2617.0,2616.0,0.620004]
["bitfinex","ETHUSD",1724766140164,3.82134,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1724766140455,3.82134,2616.9,2616.0,0.620004]
["bitfinex","ETHUSD",1724766140456,3.82124,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1724766140677,3.82136,2616.9,2616.3,0.07643451]
["bitfinex","ETHUSD",1724766141171,3.82104,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724766141374,3.821,2617.2,2616.4,3.82191]
["bitfinex","ETHUSD",1724766141574,3.82083,2617.3,2616.6,3.89805928]
["bitfinex","ETHUSD",1724766141785,3.82083,2617.3,2616.6,7.71970928]
["bitfinex","ETHUSD",1724766141943,3.82066,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724766142145,3.82044,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1724766142476,3.82077,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724766142673,3.82077,2617.3,2616.7,4.441415]
["bitfinex","ETHUSD",1724766143099,7.64139,2617.4,2616.8,0.07641713]
["bitfinex","ETHUSD",1724766143258,7.64135,2617.4,2616.8,0.45178321]
["bitfinex","ETHUSD",1724766143460,3.82035,2617.6,2616.8,0.52820038]
["bitfinex","ETHUSD",1724766143634,3.82005,2617.8,2617.1,6.14044]
["bitfinex","ETHUSD",1724766143830,3.82005,2617.8,2617.2,3.89721773]
["bitfinex","ETHUSD",1724766144172,3.82005,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724766144376,6.092,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1724766144674,3.81959,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1724766144832,3.81971,2618.0,2617.5,0.77174277]
["bitfinex","ETHUSD",1724766145034,3.8195,2618.2,2617.5,0.84814319]
["bitfinex","ETHUSD",1724766145285,6.11628,2618.6,2617.7,3.82005]
["bitfinex","ETHUSD",1724766145286,3.8192,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1724766145450,3.8192,2618.4,2617.8,0.07639048]
["bitfinex","ETHUSD",1724766146451,3.81929,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724766146878,0.763849,2618.3,2617.3,3.82063]
["bitfinex","ETHUSD",1724766147077,3.81981,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1724766147280,3.82015,2617.7,2617.2,1.00376577]
["bitfinex","ETHUSD",1724766147600,3.81981,2618.0,2617.2,1.00376577]
["bitfinex","ETHUSD",1724766147801,3.81981,2618.0,2617.1,6.14041]
["bitfinex","ETHUSD",1724766147802,3.81981,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1724766148004,3.81928,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1724766148188,3.81908,2618.5,2617.8,0.07639458]
["bitfinex","ETHUSD",1724766148508,11.26847,2618.9,2618.1,3.81956]
["bitfinex","ETHUSD",1724766148678,11.26847,2618.9,2618.1,4.5152948]
["bitfinex","ETHUSD",1724766149012,3.81872,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1724766149305,7.45,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724766149608,3.81789,2619.3,2618.5,2.51056902]
["bitfinex","ETHUSD",1724766149757,7.63642,2619.1,2618.5,2.51056902]
["bitfinex","ETHUSD",1724766149958,3.81819,2619.1,2618.5,6.32939902]
["bitfinex","ETHUSD",1724766150354,3.81833,2619.0,2618.5,2.4342]
["bitfinex","ETHUSD",1724766150594,3.81841,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1724766150759,3.81817,2619.1,2618.3,6.81917]
["bitfinex","ETHUSD",1724766150760,3.81837,2619.0,2618.3,6.81917]
["bitfinex","ETHUSD",1724766150959,4.199987,2619.1,2618.3,6.81917]
["bitfinex","ETHUSD",1724766151194,3.81817,2619.1,2618.3,6.81917]
["bitfinex","ETHUSD",1724766151373,7.53062134,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724766151374,6.0989,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724766151588,3.81775,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724766151791,3.81775,2619.4,2618.6,3.81876]
["bitfinex","ETHUSD",1724766151792,3.81789,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1724766151969,4.488798,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724766152170,0.670908,2619.3,2618.4,3.81906]
["bitfinex","ETHUSD",1724766152469,4.2668458,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724766152966,0.4488658,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724766153163,3.81734,2619.7,2618.8,2.53636739]
["bitfinex","ETHUSD",1724766153365,3.81734,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1724766153592,3.81734,2619.7,2619.1,3.89443249]
["bitfinex","ETHUSD",1724766154420,6.10558,2619.9,2619.1,3.89443249]
["bitfinex","ETHUSD",1724766154582,3.81698,2619.9,2619.1,4.99101041]
["bitfinex","ETHUSD",1724766154779,3.81698,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1724766155006,3.81698,2619.9,2619.3,0.07634782]
["bitfinex","ETHUSD",1724766155221,3.81738,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1724766155431,3.81717,2619.8,2619.1,6.81809]
["bitfinex","ETHUSD",1724766155983,3.81717,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1724766156186,3.81743,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724766156388,3.81688,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1724766156714,3.81694,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1724766156914,3.81688,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1724766157132,3.8172,2619.8,2619.1,3.89434643]
["bitfinex","ETHUSD",1724766157316,0.381688,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724766157482,0.381688,2619.9,2619.1,3.89434643]
["bitfinex","ETHUSD",1724766157483,0.381688,2619.9,2619.1,3.81799]
["bitfinex","ETHUSD",1724766157686,3.81687,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1724766157994,3.81687,2620.0,2619.4,3.89392459]
["bitfinex","ETHUSD",1724766158315,3.81651,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1724766158497,3.81674,2620.1,2619.4,10.10204]
["bitfinex","ETHUSD",1724766158682,3.81681,2620.0,2619.4,10.10204]
["bitfinex","ETHUSD",1724766158882,3.81681,2620.0,2619.4,6.28446]
["bitfinex","ETHUSD",1724766159126,3.81708,2619.8,2619.1,0.81011828]
["bitfinex","ETHUSD",1724766159326,3.81746,2619.6,2619.0,9.17366]
["bitfinex","ETHUSD",1724766159539,3.81746,2619.6,2619.0,5.3555]
["bitfinex","ETHUSD",1724766159826,3.81746,2619.6,2619.0,6.81822]
["bitfinex","ETHUSD",1724766160030,3.81746,2619.6,2619.0,6.81816]
["bitfinex","ETHUSD",1724766160256,3.81746,2619.6,2619.0,10.63632]
["bitfinex","ETHUSD",1724766160257,0.381746,2619.6,2619.0,10.63632]
["bitfinex","ETHUSD",1724766160389,3.81731,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1724766160834,2.3171,2619.9,2618.8,11.11845]
["bitfinex","ETHUSD",1724766161133,5.24932134,2619.8,2618.6,3.81875]
["bitfinex","ETHUSD",1724766161732,5.24932134,2619.8,2618.5,7.3]
["bitfinex","ETHUSD",1724766161930,13.58409,2619.9,2618.6,3.81883]
["bitfinex","ETHUSD",1724766161931,3.8178,2619.4,2618.6,3.81883]
["bitfinex","ETHUSD",1724766162136,7.45,2619.9,2618.5,7.3]
["bitfinex","ETHUSD",1724766162137,3.81752,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1724766162320,7.63545,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724766162521,3.81781,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724766162720,3.81766,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724766162947,7.63545,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724766163253,1.0727822,2619.4,2618.5,11.11885]
["bitfinex","ETHUSD",1724766163401,0.628172,2619.5,2618.5,11.11888]
["bitfinex","ETHUSD",1724766163402,3.81822,2619.1,2618.5,11.11888]
["bitfinex","ETHUSD",1724766163599,3.81819,2619.1,2618.5,11.11888]
["bitfinex","ETHUSD",1724766164237,3.81825,2619.0,2618.5,11.11888]
["bitfinex","ETHUSD",1724766164442,3.81819,2619.1,2618.5,11.11888]
["bitfinex","ETHUSD",1724766164443,7.63639,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724766164644,0.763639,2619.1,2618.1,6.25877]
["bitfinex","ETHUSD",1724766164853,3.81882,2618.7,2617.9,11.11975]
["bitfinex","ETHUSD",1724766165034,2.4757,2619.0,2617.9,11.11975]
["bitfinex","ETHUSD",1724766165035,7.63845,2618.4,2617.9,7.3]
["bitfinex","ETHUSD",1724766165207,3.81921,2618.4,2617.9,7.3]
["bitfinex","ETHUSD",1724766165748,3.81921,2618.4,2617.9,11.11984]
["bitfinex","ETHUSD",1724766165904,3.81921,2618.4,2617.9,7.3]
["bitfinex","ETHUSD",1724766166313,3.81936,2618.3,2617.9,7.3]
["bitfinex","ETHUSD",1724766166505,3.81921,2618.4,2617.5,3.82034]
["bitfinex","ETHUSD",1724766166735,3.81921,2618.4,2617.5,2.37692513]
["bitfinex","ETHUSD",1724766166938,3.81979,2618.0,2617.4,9.7393]
["bitfinex","ETHUSD",1724766167244,3.8203,2617.6,2617.1,7.3]
["bitfinex","ETHUSD",1724766167805,3.8203,2617.6,2616.6,3.82175]
["bitfinex","ETHUSD",1724766167806,3.82117,2617.0,2616.5,9.7393]
["bitfinex","ETHUSD",1724766168009,3.82117,2617.0,2616.5,2.4393]
["bitfinex","ETHUSD",1724766168203,3.82149,2616.8,2616.0,2.3809]
["bitfinex","ETHUSD",1724766168409,3.82177,2616.6,2616.0,2.3809]
["bitfinex","ETHUSD",1724766168850,3.82149,2616.8,2616.1,0.07643957]
["bitfinex","ETHUSD",1724766169144,3.8218,2616.6,2616.0,2.61899]
["bitfinex","ETHUSD",1724766169344,3.82193,2616.5,2616.0,2.61899]
["bitfinex","ETHUSD",1724766169573,3.82193,2616.5,2616.1,0.261899]
["bitfinex","ETHUSD",1724766170266,3.82161,2616.7,2616.1,0.261899]
["bitfinex","ETHUSD",1724766170824,3.82273,2616.0,2615.5,2.3809]
["bitfinex","ETHUSD",1724766171372,3.82278,2615.9,2615.5,2.3809]
["bitfinex","ETHUSD",1724766171666,3.82273,2616.0,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766171667,3.82296,2615.8,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766172359,3.82308,2615.7,2615.3,0.07646186]
["bitfinex","ETHUSD",1724766173063,3.82296,2615.8,2615.3,0.07646188]
["bitfinex","ETHUSD",1724766173283,3.82365,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766173428,11.47095,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766173629,7.6473,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766174140,11.47095,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766174764,14.47095,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766174978,16.15277092,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766175273,7.6473,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766176465,11.47095,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766176625,7.6473,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766178942,11.47095,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766179133,13.000389,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766179835,7.6473,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766180542,11.47095,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766181260,13.78865,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766181470,26.41162134,2615.3,2615.2,0.1253103]
["bitfinex","ETHUSD",1724766182569,11.11702134,2615.3,2614.3,0.005]
["bitfinex","ETHUSD",1724766182870,23.02904134,2614.9,2614.3,0.005]
["bitfinex","ETHUSD",1724766183030,26.02904134,2614.9,2614.3,0.005]
["bitfinex","ETHUSD",1724766183230,29.85327134,2614.9,2614.3,0.005]
["bitfinex","ETHUSD",1724766183735,30.40327134,2614.9,2614.8,1e-05]
["bitfinex","ETHUSD",1724766184332,21.4442,2614.4,2614.3,0.005]
["bitfinex","ETHUSD",1724766184559,24.9942,2614.4,2614.3,0.005]
["bitfinex","ETHUSD",1724766184977,15.3016,2614.1,2614.0,0.5]
["bitfinex","ETHUSD",1724766185181,28.33299534,2614.1,2614.0,0.5]
["bitfinex","ETHUSD",1724766185677,26.909074,2614.1,2614.0,0.5]
["bitfinex","ETHUSD",1724766185894,32.15839534,2614.1,2614.0,0.5]
["bitfinex","ETHUSD",1724766186810,21.42815,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766187104,25.51136192,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766187416,23.10958326,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766188405,22.55958326,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766188722,7.65072,2614.2,2613.9,1e-05]
["bitfinex","ETHUSD",1724766188867,3.82534,2614.2,2613.9,1e-05]
["bitfinex","ETHUSD",1724766189369,7.6511,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766189566,11.47665,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766189808,18.48141734,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766189968,22.30696734,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766190170,26.13251734,2614.0,2613.9,1e-05]
["bitfinex","ETHUSD",1724766190513,26.13251734,2614.0,2613.0,0.01]
["bitfinex","ETHUSD",1724766190514,7.65374,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766190678,17.42037126,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766190869,16.59350126,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766191266,20.42037126,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766191705,11.34417992,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766191916,15.17104992,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766192083,24.79724126,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766192482,28.62411126,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1724766192697,28.62411126,2613.1,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766192698,20.55912134,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766192900,21.10912134,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766193234,27.42107134,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766193372,30.42107134,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766194018,30.37107134,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766194312,31.06151126,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766194515,27.23406126,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766195017,29.63983992,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766195511,25.81238992,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766195719,29.63983992,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766196332,25.81238992,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766196836,25.0129213,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766197199,24.9629213,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766197598,22.4784213,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766197937,18.6509713,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766198115,15.31,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766198522,11.48255,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766199364,15.31,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766199535,19.13745,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766200055,15.31,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766200282,17.223719,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766200762,11.48255,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766201055,15.31,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766201346,7.6551,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766201556,5.52383226,2612.7,2612.6,3.95443043]
["bitfinex","ETHUSD",1724766201721,5.52383226,2612.7,2612.6,14.16910561]
["bitfinex","ETHUSD",1724766201722,2.68245887,2612.7,2612.6,14.16910561]
["bitfinex","ETHUSD",1724766201921,3.82573,2613.9,2612.6,4.04720561]
["bitfinex","ETHUSD",1724766202139,3.82573,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1724766202339,3.82573,2613.9,2613.2,3.82659]
["bitfinex","ETHUSD",1724766202549,3.82545,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1724766202852,3.82518,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724766203054,3.82542,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1724766203262,3.82518,2614.3,2613.5,3.82618]
["bitfinex","ETHUSD",1724766203507,3.82487,2614.5,2613.7,3.82584]
["bitfinex","ETHUSD",1724766203666,3.82487,2614.5,2613.8,3.82584]
["bitfinex","ETHUSD",1724766203868,3.82487,2614.5,2613.7,3.82584]
["bitfinex","ETHUSD",1724766204070,3.82513,2614.3,2613.6,2.4146]
["bitfinex","ETHUSD",1724766204297,3.82513,2614.3,2613.6,3.56362013]
["bitfinex","ETHUSD",1724766204298,3.82526,2614.2,2613.6,3.56362013]
["bitfinex","ETHUSD",1724766204499,3.82513,2614.3,2613.6,3.56362013]
["bitfinex","ETHUSD",1724766204701,3.82513,2614.3,2613.7,4.56485101]
["bitfinex","ETHUSD",1724766204967,7.60152134,2614.6,2613.2,2.4232]
["bitfinex","ETHUSD",1724766205205,7.60152134,2614.6,2612.9,3.0]
["bitfinex","ETHUSD",1724766205206,3.82563,2614.0,2612.9,3.0]
["bitfinex","ETHUSD",1724766205427,2.2947,2613.9,2612.7,2.3093]
["bitfinex","ETHUSD",1724766205566,3.82702,2613.0,2612.7,2.3093]
["bitfinex","ETHUSD",1724766205917,3.82683,2613.2,2612.7,2.3093]
["bitfinex","ETHUSD",1724766206142,5.24932134,2614.0,2612.7,2.3093]
["bitfinex","ETHUSD",1724766206143,3.82608,2613.7,2612.9,3.82707]
["bitfinex","ETHUSD",1724766206269,3.82608,2613.7,2612.7,6.1367]
["bitfinex","ETHUSD",1724766206270,3.82675,2613.2,2612.7,2.3093]
["bitfinex","ETHUSD",1724766206469,3.82702,2613.0,2612.7,2.3093]
["bitfinex","ETHUSD",1724766206909,3.82634,2613.5,2612.3,2.3444]
["bitfinex","ETHUSD",1724766207220,3.82717,2612.9,2612.3,6.1723]
["bitfinex","ETHUSD",1724766207513,3.82717,2612.9,2612.3,2.3444]
["bitfinex","ETHUSD",1724766207697,7.65446,2612.9,2612.3,2.3444]
["bitfinex","ETHUSD",1724766208006,3.82717,2612.9,2612.3,2.3444]
["bitfinex","ETHUSD",1724766208210,3.82717,2612.9,2612.3,6.17241]
["bitfinex","ETHUSD",1724766208380,3.82717,2612.9,2612.3,2.3444]
["bitfinex","ETHUSD",1724766208581,3.82717,2612.9,2612.3,5.3444]
["bitfinex","ETHUSD",1724766208802,3.82716,2612.9,2612.3,5.3444]
["bitfinex","ETHUSD",1724766208999,3.82716,2612.9,2612.3,2.3444]
["bitfinex","ETHUSD",1724766209206,3.82716,2612.9,2612.3,6.17244]
["bitfinex","ETHUSD",1724766209506,3.82692,2613.1,2612.4,3.0]
["bitfinex","ETHUSD",1724766209717,3.82659,2613.3,2612.4,3.0]
["bitfinex","ETHUSD",1724766209900,3.82635,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724766210082,3.82607,2613.7,2613.0,4.209624]
["bitfinex","ETHUSD",1724766210285,3.82644,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1724766210500,3.82614,2613.6,2612.9,0.63353465]
["bitfinex","ETHUSD",1724766210706,7.45,2614.0,2613.0,3.82697]
["bitfinex","ETHUSD",1724766210707,3.82592,2613.8,2613.0,3.82697]
["bitfinex","ETHUSD",1724766211021,3.82592,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1724766211227,7.45,2614.0,2613.1,0.44605047]
["bitfinex","ETHUSD",1724766211513,3.82619,2613.6,2612.9,0.63353465]
["bitfinex","ETHUSD",1724766211822,3.82652,2613.4,2612.8,6.82724]
["bitfinex","ETHUSD",1724766212107,7.45,2614.0,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766212108,3.82683,2613.2,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766212308,11.27618,2613.6,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766212520,3.82698,2613.1,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766212972,3.82675,2613.2,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766213169,3.82687,2613.1,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766213472,3.82734,2612.8,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766213675,7.6549,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766213909,3.82745,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766214125,3.82744,2612.8,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766214285,11.27662,2613.3,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766214477,7.6549,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766214695,3.82745,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766214933,3.8271,2613.0,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766215232,3.82745,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766215393,3.82732,2612.8,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766215589,3.82709,2613.0,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766215888,3.82745,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766216092,7.6549,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766216337,1.127662,2613.2,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766216338,3.82732,2612.8,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766216692,3.8271,2613.0,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766216892,7.45,2613.3,2612.7,2.421]
["bitfinex","ETHUSD",1724766217092,11.27658,2613.3,2612.8,4.08205304]
["bitfinex","ETHUSD",1724766217432,3.82674,2613.2,2612.8,0.25478304]
["bitfinex","ETHUSD",1724766217589,7.45,2613.3,2612.8,0.25478304]
["bitfinex","ETHUSD",1724766217797,3.826,2613.7,2613.1,3.82682]
["bitfinex","ETHUSD",1724766217996,3.82622,2613.6,2613.1,0.39033635]
["bitfinex","ETHUSD",1724766218194,3.82622,2613.6,2613.1,0.4668655]
["bitfinex","ETHUSD",1724766218415,3.82591,2613.8,2613.1,0.4668655]
["bitfinex","ETHUSD",1724766218416,3.82591,2613.8,2613.2,4.63869555]
["bitfinex","ETHUSD",1724766218706,3.82542,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1724766219007,3.82535,2614.2,2613.5,3.90270825]
["bitfinex","ETHUSD",1724766219223,3.82484,2614.5,2613.8,3.82584]
["bitfinex","ETHUSD",1724766219435,3.82484,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1724766219606,7.45,2614.8,2613.6,0.07651347]
["bitfinex","ETHUSD",1724766219607,11.27443,2614.8,2614.0,3.90204746]
["bitfinex","ETHUSD",1724766219932,3.82474,2614.6,2614.2,2.416]
["bitfinex","ETHUSD",1724766220099,3.82466,2614.7,2614.2,2.416]
["bitfinex","ETHUSD",1724766220100,3.82483,2614.5,2614.2,2.416]
["bitfinex","ETHUSD",1724766220650,7.45,2614.8,2613.8,3.0]
["bitfinex","ETHUSD",1724766220935,3.8254,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1724766221296,3.82537,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1724766221490,7.45,2614.8,2613.7,2.4405]
["bitfinex","ETHUSD",1724766221491,3.8254,2614.1,2613.7,2.4405]
["bitfinex","ETHUSD",1724766222529,3.8249,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1724766222719,7.64925,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1724766222925,7.64925,2614.7,2614.1,0.765106]
["bitfinex","ETHUSD",1724766222926,3.8246,2614.7,2614.1,0.765106]
["bitfinex","ETHUSD",1724766223149,3.8246,2614.7,2614.1,4.590416]
["bitfinex","ETHUSD",1724766223545,3.8247,2614.6,2614.1,4.590416]
["bitfinex","ETHUSD",1724766223736,3.8247,2614.6,2614.1,0.765106]
["bitfinex","ETHUSD",1724766223933,3.82398,2615.1,2614.1,0.765106]
["bitfinex","ETHUSD",1724766223934,3.82483,2614.5,2614.1,0.765106]
["bitfinex","ETHUSD",1724766224166,3.82483,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1724766224328,3.82483,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724766224530,7.64926,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1724766224724,3.82478,2614.6,2614.1,0.7727631]
["bitfinex","ETHUSD",1724766225459,3.82371,2615.3,2614.2,2.5458993]
["bitfinex","ETHUSD",1724766225656,11.87246908,2615.8,2614.9,2.4694]
["bitfinex","ETHUSD",1724766225907,3.82403,2615.1,2614.5,2.4694]
["bitfinex","ETHUSD",1724766226074,11.27354,2615.4,2614.5,5.4694]
["bitfinex","ETHUSD",1724766226271,3.8244,2614.8,2614.5,2.4694]
["bitfinex","ETHUSD",1724766226566,3.82467,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1724766226864,3.82467,2614.6,2614.2,2.3697]
["bitfinex","ETHUSD",1724766227649,3.82445,2614.8,2614.2,2.3697]
["bitfinex","ETHUSD",1724766227849,3.8247,2614.6,2614.2,2.3697]
["bitfinex","ETHUSD",1724766228261,2.4954,2615.3,2614.2,7.49702]
["bitfinex","ETHUSD",1724766228262,3.8243,2614.9,2614.2,7.49702]
["bitfinex","ETHUSD",1724766228435,2.4954,2615.3,2613.6,7.3]
["bitfinex","ETHUSD",1724766228436,6.31911,2615.3,2613.6,7.3]
["bitfinex","ETHUSD",1724766228638,3.82556,2614.0,2613.4,2.3586]
["bitfinex","ETHUSD",1724766228868,3.82556,2614.0,2613.4,2.59446]
["bitfinex","ETHUSD",1724766229167,3.82532,2614.2,2613.0,2.3586]
["bitfinex","ETHUSD",1724766229168,3.82617,2613.6,2613.0,2.3586]
["bitfinex","ETHUSD",1724766229354,3.82617,2613.6,2613.0,6.18558]
["bitfinex","ETHUSD",1724766229673,3.82643,2613.4,2613.0,2.3586]
["bitfinex","ETHUSD",1724766229876,3.82643,2613.4,2613.0,3.7326553]
["bitfinex","ETHUSD",1724766230087,3.82571,2613.9,2613.1,3.82685]
["bitfinex","ETHUSD",1724766230234,3.82528,2614.2,2613.6,2.4397]
["bitfinex","ETHUSD",1724766230575,3.82555,2614.0,2613.6,2.4397]
["bitfinex","ETHUSD",1724766231097,3.82542,2614.1,2613.6,2.4397]
["bitfinex","ETHUSD",1724766231388,3.82542,2614.1,2613.6,2.68367]
["bitfinex","ETHUSD",1724766231541,3.82528,2614.2,2613.6,2.68367]
["bitfinex","ETHUSD",1724766231877,3.82543,2614.1,2613.6,2.68367]
["bitfinex","ETHUSD",1724766232770,3.82511,2614.3,2613.6,2.68367]
["bitfinex","ETHUSD",1724766232973,3.82458,2614.7,2612.9,3.0]
["bitfinex","ETHUSD",1724766233177,3.82607,2613.7,2612.7,2.418]
["bitfinex","ETHUSD",1724766233438,3.82623,2613.6,2612.8,3.82721]
["bitfinex","ETHUSD",1724766233567,3.8261,2613.7,2613.0,3.827]
["bitfinex","ETHUSD",1724766233772,3.82616,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1724766233946,3.8257,2613.9,2613.2,2.2854]
["bitfinex","ETHUSD",1724766234142,3.8257,2613.9,2613.3,0.22854]
["bitfinex","ETHUSD",1724766234345,3.8257,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724766234586,3.8257,2613.9,2613.3,0.22854]
["bitfinex","ETHUSD",1724766234805,3.8257,2613.9,2613.3,4.05511]
["bitfinex","ETHUSD",1724766235108,3.82557,2614.0,2613.4,4.91963883]
["bitfinex","ETHUSD",1724766235599,3.82518,2614.3,2613.6,3.8261]
["bitfinex","ETHUSD",1724766235809,3.82554,2614.1,2613.5,2.2854]
["bitfinex","ETHUSD",1724766236032,7.45,2614.3,2613.0,2.2854]
["bitfinex","ETHUSD",1724766236180,3.82682,2613.2,2613.0,2.2854]
["bitfinex","ETHUSD",1724766236356,3.82653,2613.4,2613.0,2.2854]
["bitfinex","ETHUSD",1724766236561,7.65218,2613.7,2613.0,6.1123]
["bitfinex","ETHUSD",1724766236761,3.8263,2613.5,2613.1,0.993935]
["bitfinex","ETHUSD",1724766237374,3.82605,2613.7,2613.1,0.993935]
["bitfinex","ETHUSD",1724766237707,3.82673,2613.2,2612.7,2.2543]
["bitfinex","ETHUSD",1724766237912,11.27578,2613.9,2612.7,2.2543]
["bitfinex","ETHUSD",1724766237913,3.82712,2613.0,2612.7,2.2543]
["bitfinex","ETHUSD",1724766238065,7.65359,2613.2,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766238422,3.82632,2613.5,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766238574,2.4546,2613.7,2612.6,1.09494347]
["bitfinex","ETHUSD",1724766238575,3.8268,2613.2,2612.6,1.09494347]
["bitfinex","ETHUSD",1724766238774,3.82711,2613.0,2612.6,1.09494347]
["bitfinex","ETHUSD",1724766239089,7.6536,2613.2,2612.6,1.17148582]
["bitfinex","ETHUSD",1724766239259,7.45,2613.9,2612.7,1.1414667]
["bitfinex","ETHUSD",1724766239260,3.82649,2613.4,2612.7,1.1414667]
["bitfinex","ETHUSD",1724766239466,3.82649,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724766239700,3.82599,2613.7,2613.1,6.08116]
["bitfinex","ETHUSD",1724766239910,3.82624,2613.6,2613.1,2.2543]
["bitfinex","ETHUSD",1724766240209,3.82654,2613.4,2613.1,2.2543]
["bitfinex","ETHUSD",1724766240506,7.45,2614.5,2613.2,0.07653033]
["bitfinex","ETHUSD",1724766240669,3.826,2613.7,2613.2,7.57211977]
["bitfinex","ETHUSD",1724766240867,3.82637,2613.5,2613.2,0.27211977]
["bitfinex","ETHUSD",1724766241115,3.82706,2613.0,2612.6,2.38113043]
["bitfinex","ETHUSD",1724766241434,3.82702,2613.0,2612.6,2.38113043]
["bitfinex","ETHUSD",1724766241630,3.82681,2613.2,2612.6,2.38113043]
["bitfinex","ETHUSD",1724766241831,3.82695,2613.1,2612.6,2.38113043]
["bitfinex","ETHUSD",1724766242037,3.82695,2613.1,2612.7,0.62088304]
["bitfinex","ETHUSD",1724766242210,7.65447,2612.9,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766242568,7.6549,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766242713,3.82745,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766244254,3.82741,2612.8,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766244415,3.82745,2612.7,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766244609,7.65484,2612.8,2612.6,0.12683043]
["bitfinex","ETHUSD",1724766244830,13.79889,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766245370,7.65666,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766245529,3.82833,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766245729,7.65666,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766246167,3.82814,2612.3,2612.0,0.002973]
["bitfinex","ETHUSD",1724766246367,7.65561,2612.5,2612.0,0.002973]
["bitfinex","ETHUSD",1724766246553,3.82805,2612.3,2612.0,0.002973]
["bitfinex","ETHUSD",1724766246764,3.82833,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766246928,3.82745,2612.7,2612.0,0.002973]
["bitfinex","ETHUSD",1724766246929,7.65631,2612.3,2612.0,0.002973]
["bitfinex","ETHUSD",1724766247268,3.82833,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766247431,7.65666,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766249334,11.48499,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766249539,12.633489,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766249881,7.65666,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766252070,3.0,2612.7,2612.0,0.002973]
["bitfinex","ETHUSD",1724766252071,3.82816,2612.3,2612.0,0.002973]
["bitfinex","ETHUSD",1724766252278,3.82768,2612.6,2612.0,0.002973]
["bitfinex","ETHUSD",1724766252478,3.827,2613.1,2612.2,2.37]
["bitfinex","ETHUSD",1724766252694,3.82585,2613.8,2612.7,3.82731]
["bitfinex","ETHUSD",1724766252695,3.82652,2613.4,2612.7,3.82731]
["bitfinex","ETHUSD",1724766252839,3.82665,2613.3,2612.8,0.07653662]
["bitfinex","ETHUSD",1724766253040,3.82602,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1724766253253,3.82466,2614.7,2613.3,2.37]
["bitfinex","ETHUSD",1724766253254,3.82573,2613.9,2613.3,2.37]
["bitfinex","ETHUSD",1724766253500,2.3144,2614.4,2612.8,2.37]
["bitfinex","ETHUSD",1724766253501,3.82555,2614.0,2612.8,2.37]
["bitfinex","ETHUSD",1724766253643,3.82688,2613.1,2612.4,6.1978]
["bitfinex","ETHUSD",1724766253983,3.8268,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724766254145,3.82745,2612.8,2612.4,2.37]
["bitfinex","ETHUSD",1724766254478,3.82732,2612.8,2612.4,2.37]
["bitfinex","ETHUSD",1724766254650,2.3144,2613.7,2612.4,3.0142745]
["bitfinex","ETHUSD",1724766254851,3.82677,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1724766255179,3.82661,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1724766255388,3.8274,2612.8,2612.6,1.46320606]
["bitfinex","ETHUSD",1724766255585,3.8274,2612.8,2612.4,2.37]
["bitfinex","ETHUSD",1724766255790,7.65481,2612.8,2612.4,2.37]
["bitfinex","ETHUSD",1724766256081,3.8274,2612.8,2612.4,2.37]
["bitfinex","ETHUSD",1724766257248,7.65479,2612.8,2612.4,2.37]
["bitfinex","ETHUSD",1724766257550,3.82739,2612.8,2612.4,2.37]
["bitfinex","ETHUSD",1724766257754,3.82689,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1724766257993,3.82672,2613.2,2612.6,7.65502]
["bitfinex","ETHUSD",1724766258294,2.486,2614.1,2612.2,3.0]
["bitfinex","ETHUSD",1724766258295,3.8262,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724766258502,7.65136,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1724766258644,3.82568,2614.0,2613.5,0.0765159]
["bitfinex","ETHUSD",1724766258979,3.82568,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1724766258980,3.82565,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1724766259190,3.82565,2614.0,2613.4,0.07651592]
["bitfinex","ETHUSD",1724766259480,6.3106,2614.7,2613.8,2.3315]
["bitfinex","ETHUSD",1724766259808,3.82532,2614.2,2613.8,0.07650744]
["bitfinex","ETHUSD",1724766259979,3.82532,2614.2,2613.8,0.07650825]
["bitfinex","ETHUSD",1724766260677,3.82532,2614.2,2613.4,5.3315]
["bitfinex","ETHUSD",1724766260678,3.82542,2614.1,2613.4,12.9842]
["bitfinex","ETHUSD",1724766260887,3.87542007,2614.1,2613.4,14.91827196]
["bitfinex","ETHUSD",1724766261181,3.82542,2614.1,2613.6,3.82609]
["bitfinex","ETHUSD",1724766261355,0.05000007,2614.0,2613.4,2.3315]
["bitfinex","ETHUSD",1724766261694,3.82569,2614.0,2613.4,6.15785]
["bitfinex","ETHUSD",1724766261987,3.82573,2613.9,2613.4,6.15785]
["bitfinex","ETHUSD",1724766262175,3.82586,2613.8,2613.4,2.3315]
["bitfinex","ETHUSD",1724766262542,3.82622,2613.6,2613.0,2.4388]
["bitfinex","ETHUSD",1724766262749,3.82637,2613.5,2613.0,2.4388]
["bitfinex","ETHUSD",1724766263184,3.82618,2613.6,2613.0,6.26581]
["bitfinex","ETHUSD",1724766263479,3.82618,2613.6,2613.1,0.07652842]
["bitfinex","ETHUSD",1724766263724,3.82591,2613.8,2613.1,3.90331842]
["bitfinex","ETHUSD",1724766263927,3.82561,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1724766264084,3.82533,2614.2,2613.5,2.4388]
["bitfinex","ETHUSD",1724766264085,3.82534,2614.2,2613.5,2.4388]
["bitfinex","ETHUSD",1724766264288,3.82504,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1724766264611,3.82425,2614.9,2614.2,2.4388]
["bitfinex","ETHUSD",1724766264921,0.05000007,2614.9,2614.2,2.4388]
["bitfinex","ETHUSD",1724766265126,3.82446,2614.8,2614.2,2.4388]
["bitfinex","ETHUSD",1724766265280,3.82398,2615.1,2614.2,2.4388]
["bitfinex","ETHUSD",1724766265281,3.82469,2614.6,2614.2,2.4388]
["bitfinex","ETHUSD",1724766265483,0.05000007,2614.9,2614.2,2.4388]
["bitfinex","ETHUSD",1724766265826,0.05000007,2615.4,2613.9,5.4388]
["bitfinex","ETHUSD",1724766266009,3.82542,2614.1,2613.4,2.3935]
["bitfinex","ETHUSD",1724766266333,0.382542,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1724766266485,3.82609,2613.7,2613.4,2.3935]
["bitfinex","ETHUSD",1724766266685,0.05000007,2614.0,2613.4,2.3935]
["bitfinex","ETHUSD",1724766266888,3.82641,2613.5,2613.0,2.3935]
["bitfinex","ETHUSD",1724766267090,3.82646,2613.4,2613.0,2.3935]
["bitfinex","ETHUSD",1724766267307,3.82624,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1724766267503,3.82624,2613.6,2613.0,6.22043]
["bitfinex","ETHUSD",1724766267504,3.82621,2613.6,2613.0,6.22043]
["bitfinex","ETHUSD",1724766267709,7.65299,2613.4,2613.0,2.3935]
["bitfinex","ETHUSD",1724766267929,3.82646,2613.4,2613.0,2.3935]
["bitfinex","ETHUSD",1724766268444,0.05000007,2613.3,2613.0,2.3935]
["bitfinex","ETHUSD",1724766268656,3.82689,2613.1,2612.6,6.24187]
["bitfinex","ETHUSD",1724766268949,3.82593,2613.8,2612.8,2.4143]
["bitfinex","ETHUSD",1724766269104,3.82562,2614.0,2613.4,2.4143]
["bitfinex","ETHUSD",1724766269300,3.82586,2613.8,2613.4,2.49081925]
["bitfinex","ETHUSD",1724766269605,4.232353,2614.0,2613.4,2.49081925]
["bitfinex","ETHUSD",1724766269804,3.82562,2614.0,2613.4,2.49081925]
["bitfinex","ETHUSD",1724766270057,0.29171007,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724766270058,3.82551,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724766270344,3.8257,2613.9,2613.4,6.24071]
["bitfinex","ETHUSD",1724766270650,3.8257,2613.9,2613.4,10.06706]
["bitfinex","ETHUSD",1724766270802,3.82569,2614.0,2613.5,1.006706]
["bitfinex","ETHUSD",1724766271140,3.82581,2613.9,2613.4,6.24065]
["bitfinex","ETHUSD",1724766271445,7.651,2614.1,2613.4,6.24064]
["bitfinex","ETHUSD",1724766271615,3.82566,2614.0,2613.5,0.624064]
["bitfinex","ETHUSD",1724766271806,3.82566,2614.0,2613.4,6.24064]
["bitfinex","ETHUSD",1724766271807,3.82577,2613.9,2613.4,6.24071]
["bitfinex","ETHUSD",1724766272002,3.82559,2614.0,2613.5,0.07651522]
["bitfinex","ETHUSD",1724766272237,3.82559,2614.0,2613.5,3.90272522]
["bitfinex","ETHUSD",1724766272437,3.8255,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724766272634,3.82555,2614.0,2613.4,7.594661]
["bitfinex","ETHUSD",1724766272846,3.8257,2613.9,2613.4,7.594661]
["bitfinex","ETHUSD",1724766273145,3.8255,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1724766273448,3.82565,2614.0,2613.4,6.24062]
["bitfinex","ETHUSD",1724766273604,3.82535,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1724766273805,3.82446,2614.8,2613.9,2.341]
["bitfinex","ETHUSD",1724766274030,3.0342884,2615.4,2613.8,5.43451062]
["bitfinex","ETHUSD",1724766274031,3.82406,2615.1,2614.4,3.82482]
["bitfinex","ETHUSD",1724766274247,3.82431,2614.9,2614.2,3.82519]
["bitfinex","ETHUSD",1724766274453,3.82431,2614.9,2614.0,2.891]
["bitfinex","ETHUSD",1724766274454,3.82462,2614.7,2614.0,2.341]
["bitfinex","ETHUSD",1724766274754,7.64866,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1724766274936,7.64866,2614.9,2614.2,3.82512]
["bitfinex","ETHUSD",1724766274937,3.8243,2614.9,2614.2,3.82512]
["bitfinex","ETHUSD",1724766275138,3.82465,2614.7,2614.2,1.29916]
["bitfinex","ETHUSD",1724766275443,3.82465,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1724766275960,3.82477,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724766276158,3.82477,2614.6,2614.1,6.82534]
["bitfinex","ETHUSD",1724766276452,3.82477,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724766276607,3.82477,2614.6,2614.1,3.07649652]
["bitfinex","ETHUSD",1724766276809,3.82477,2614.6,2614.0,9.16653]
["bitfinex","ETHUSD",1724766277013,0.23595,2615.1,2614.2,3.82525]
["bitfinex","ETHUSD",1724766277228,3.82446,2614.8,2614.1,0.28921016]
["bitfinex","ETHUSD",1724766277434,3.82446,2614.8,2614.1,3.28921016]
["bitfinex","ETHUSD",1724766277658,3.82449,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1724766277818,3.82494,2614.5,2614.0,2.341]
["bitfinex","ETHUSD",1724766278023,3.82494,2614.5,2614.0,5.341]
["bitfinex","ETHUSD",1724766278226,3.82494,2614.5,2614.0,7.88622122]
["bitfinex","ETHUSD",1724766278643,3.82498,2614.4,2614.0,5.341]
["bitfinex","ETHUSD",1724766278936,3.82485,2614.5,2614.0,5.341]
["bitfinex","ETHUSD",1724766279127,3.82464,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1724766279329,3.82467,2614.6,2614.2,0.916639]
["bitfinex","ETHUSD",1724766279511,3.82467,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724766279712,3.82443,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1724766279942,7.6489,2614.8,2614.2,3.90167173]
["bitfinex","ETHUSD",1724766280149,3.82454,2614.7,2614.2,1.30679417]
["bitfinex","ETHUSD",1724766280351,3.82456,2614.7,2614.2,1.30679417]
["bitfinex","ETHUSD",1724766280646,3.82443,2614.8,2614.3,3.90159175]
["bitfinex","ETHUSD",1724766280855,3.82416,2615.0,2614.6,2.2928]
["bitfinex","ETHUSD",1724766281150,3.82416,2615.0,2614.6,2.36928441]
["bitfinex","ETHUSD",1724766281648,7.64833,2615.0,2614.6,2.36928441]
["bitfinex","ETHUSD",1724766281851,3.82466,2614.7,2614.3,7.3]
["bitfinex","ETHUSD",1724766282015,3.82468,2614.6,2614.3,7.3]
["bitfinex","ETHUSD",1724766282214,7.64928,2614.7,2614.3,7.3]
["bitfinex","ETHUSD",1724766282449,3.82462,2614.7,2614.3,7.3]
["bitfinex","ETHUSD",1724766282751,3.82479,2614.6,2614.3,7.3]
["bitfinex","ETHUSD",1724766283115,3.82431,2614.9,2614.4,0.0764974]
["bitfinex","ETHUSD",1724766283316,3.82455,2614.7,2614.3,8.646827]
["bitfinex","ETHUSD",1724766283589,3.82455,2614.7,2614.3,7.3]
["bitfinex","ETHUSD",1724766283590,3.82477,2614.6,2614.3,7.3]
["bitfinex","ETHUSD",1724766283769,7.64992,2614.4,2614.3,7.3]
["bitfinex","ETHUSD",1724766283913,3.82531,2614.2,2613.7,6.24057]
["bitfinex","ETHUSD",1724766284112,3.82543,2614.1,2613.7,2.4146]
["bitfinex","ETHUSD",1724766285056,4.25731907,2614.5,2613.4,2.4348]
["bitfinex","ETHUSD",1724766285057,3.82588,2613.8,2613.4,2.4348]
["bitfinex","ETHUSD",1724766285217,3.82588,2613.8,2613.4,3.790927]
["bitfinex","ETHUSD",1724766285419,3.8257,2613.9,2613.4,7.617347]
["bitfinex","ETHUSD",1724766286371,3.8257,2613.9,2613.5,0.7617347]
["bitfinex","ETHUSD",1724766286535,3.82585,2613.8,2613.5,0.7617347]
["bitfinex","ETHUSD",1724766286735,7.65177,2613.8,2613.4,3.790927]
["bitfinex","ETHUSD",1724766286935,3.8257,2613.9,2613.4,3.790927]
["bitfinex","ETHUSD",1724766287133,0.05000007,2613.9,2613.4,3.790927]
["bitfinex","ETHUSD",1724766287346,3.82612,2613.7,2613.2,10.3]
["bitfinex","ETHUSD",1724766287569,2.34910007,2614.3,2613.2,7.3]
["bitfinex","ETHUSD",1724766287570,3.82643,2613.5,2613.2,7.3]
["bitfinex","ETHUSD",1724766287737,3.82651,2613.4,2613.1,2.2556]
["bitfinex","ETHUSD",1724766287939,3.82651,2613.4,2612.8,6.28868]
["bitfinex","ETHUSD",1724766288134,7.6528,2613.5,2612.9,5.322533]
["bitfinex","ETHUSD",1724766288339,3.82637,2613.5,2613.0,7.6539]
["bitfinex","ETHUSD",1724766288663,3.82573,2613.9,2613.1,1.37417354]
["bitfinex","ETHUSD",1724766288973,3.82573,2613.9,2613.1,0.07653024]
["bitfinex","ETHUSD",1724766289175,3.82573,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724766289482,3.82588,2613.8,2613.4,2.3486]
["bitfinex","ETHUSD",1724766289667,3.82588,2613.8,2613.4,2.42512037]
["bitfinex","ETHUSD",1724766289894,7.45,2614.1,2613.4,7.25935241]
["bitfinex","ETHUSD",1724766289895,11.27546,2614.1,2613.4,7.25935241]
["bitfinex","ETHUSD",1724766290175,3.82571,2613.9,2613.4,6.25146037]
["bitfinex","ETHUSD",1724766290335,3.82571,2613.9,2613.4,7.98926941]
["bitfinex","ETHUSD",1724766290538,3.82571,2613.9,2613.4,4.16292941]
["bitfinex","ETHUSD",1724766290747,3.8255,2614.1,2613.4,4.16292941]
["bitfinex","ETHUSD",1724766290748,3.8255,2614.1,2613.4,7.98924941]
["bitfinex","ETHUSD",1724766290981,3.82579,2613.9,2613.4,4.08640904]
["bitfinex","ETHUSD",1724766291268,3.82555,2614.0,2613.5,3.9027804]
["bitfinex","ETHUSD",1724766291585,3.8252,2614.3,2613.5,0.0765204]
["bitfinex","ETHUSD",1724766291881,3.82552,2614.1,2613.5,4.06870204]
["bitfinex","ETHUSD",1724766292031,3.82551,2614.1,2613.5,4.14521073]
["bitfinex","ETHUSD",1724766292230,3.82556,2614.0,2613.5,4.06870204]
["bitfinex","ETHUSD",1724766292473,3.82556,2614.0,2613.5,7.89488204]
["bitfinex","ETHUSD",1724766292639,3.82549,2614.1,2613.6,1.0243482]
["bitfinex","ETHUSD",1724766293176,3.82549,2614.1,2613.5,4.06869204]
["bitfinex","ETHUSD",1724766293177,3.82579,2613.9,2613.5,0.24251204]
["bitfinex","ETHUSD",1724766293473,3.82546,2614.1,2613.5,4.06877204]
["bitfinex","ETHUSD",1724766293474,3.82565,2614.0,2613.5,4.06877204]
["bitfinex","ETHUSD",1724766293708,3.82546,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1724766294009,3.82546,2614.1,2613.7,3.90250021]
["bitfinex","ETHUSD",1724766294196,3.82546,2614.1,2613.7,0.07651021]
["bitfinex","ETHUSD",1724766294368,3.82565,2614.0,2613.6,0.6417372]
["bitfinex","ETHUSD",1724766294701,3.82578,2613.9,2613.6,0.6417372]
["bitfinex","ETHUSD",1724766294908,3.82578,2613.9,2613.5,0.31902698]
["bitfinex","ETHUSD",1724766295082,0.05000007,2614.2,2613.5,4.14523698]
["bitfinex","ETHUSD",1724766295083,7.65102,2614.1,2613.5,4.14523698]
["bitfinex","ETHUSD",1724766295281,3.82549,2614.1,2613.6,4.4754237]
["bitfinex","ETHUSD",1724766295610,9.8473,2614.6,2613.6,0.6493837]
["bitfinex","ETHUSD",1724766295611,3.82512,2614.3,2613.6,0.6493837]
["bitfinex","ETHUSD",1724766295815,3.82578,2613.9,2613.5,0.24251204]
["bitfinex","ETHUSD",1724766296017,3.82622,2613.6,2613.2,7.3]
["bitfinex","ETHUSD",1724766296165,3.82623,2613.6,2613.2,8.412661]
["bitfinex","ETHUSD",1724766296683,3.82601,2613.7,2613.3,1.53949818]
["bitfinex","ETHUSD",1724766296878,3.82629,2613.5,2613.2,7.3]
["bitfinex","ETHUSD",1724766297078,3.82629,2613.5,2613.1,2.3903]
["bitfinex","ETHUSD",1724766297312,3.82629,2613.5,2613.1,2.46682842]
["bitfinex","ETHUSD",1724766297484,3.82629,2613.5,2613.2,0.62938284]
["bitfinex","ETHUSD",1724766297485,7.65268,2613.5,2613.2,0.62938284]
["bitfinex","ETHUSD",1724766297683,3.82644,2613.4,2613.1,2.3903]
["bitfinex","ETHUSD",1724766298276,3.82621,2613.6,2613.1,6.21714]
["bitfinex","ETHUSD",1724766298509,3.82615,2613.6,2613.2,0.31555582]
["bitfinex","ETHUSD",1724766298709,3.8261,2613.7,2613.3,0.0765226]
["bitfinex","ETHUSD",1724766298915,7.6522,2613.7,2613.3,0.0765226]
["bitfinex","ETHUSD",1724766299072,3.82589,2613.8,2613.3,1.00160269]
["bitfinex","ETHUSD",1724766299277,11.27514,2614.3,2613.3,1.00160269]
["bitfinex","ETHUSD",1724766299278,3.82572,2613.9,2613.3,1.00160269]
["bitfinex","ETHUSD",1724766299500,3.82584,2613.8,2613.3,1.00160269]
["bitfinex","ETHUSD",1724766299712,3.82614,2613.6,2613.3,1.00160269]
["bitfinex","ETHUSD",1724766299885,3.82614,2613.6,2613.3,0.0765226]
["bitfinex","ETHUSD",1724766300091,3.82599,2613.7,2613.3,0.0765226]
["bitfinex","ETHUSD",1724766300092,3.82629,2613.5,2613.3,0.0765226]
["bitfinex","ETHUSD",1724766300312,3.82609,2613.7,2613.2,3.31555492]
["bitfinex","ETHUSD",1724766300614,3.8265,2613.4,2612.9,5.322593]
["bitfinex","ETHUSD",1724766300919,3.8265,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724766300920,3.82662,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1724766301126,3.82662,2613.3,2612.9,5.322593]
["bitfinex","ETHUSD",1724766301127,7.65368,2613.2,2612.5,11.12766]
["bitfinex","ETHUSD",1724766301344,2.3123,2613.8,2612.8,2.2617]
["bitfinex","ETHUSD",1724766301557,3.82546,2614.1,2613.4,3.82635]
["bitfinex","ETHUSD",1724766301708,3.82577,2613.9,2613.4,3.90286653]
["bitfinex","ETHUSD",1724766301903,3.82549,2614.1,2613.4,3.90283653]
["bitfinex","ETHUSD",1724766302202,3.82571,2613.9,2613.5,6.62395365]
["bitfinex","ETHUSD",1724766302412,3.82562,2614.0,2613.6,0.07651413]
["bitfinex","ETHUSD",1724766302824,3.82563,2614.0,2613.6,0.07651413]
["bitfinex","ETHUSD",1724766303030,7.6513,2614.0,2613.6,0.07651413]
["bitfinex","ETHUSD",1724766303252,3.82563,2614.0,2613.6,0.07651413]
["bitfinex","ETHUSD",1724766303418,7.65126,2614.0,2613.6,0.07651413]
["bitfinex","ETHUSD",1724766303754,3.82593,2613.8,2613.1,18.65710538]
["bitfinex","ETHUSD",1724766304045,3.82652,2613.4,2613.1,7.3]
["bitfinex","ETHUSD",1724766304209,0.05000007,2613.7,2612.7,13.54475]
["bitfinex","ETHUSD",1724766304409,3.82643,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724766304848,7.65247,2613.6,2612.9,3.82709]
["bitfinex","ETHUSD",1724766305059,3.82594,2613.8,2613.2,3.82665]
["bitfinex","ETHUSD",1724766305345,3.82594,2613.8,2612.7,13.54483]
["bitfinex","ETHUSD",1724766305346,3.82587,2613.8,2613.4,2.3519]
["bitfinex","ETHUSD",1724766305514,3.82587,2613.8,2613.4,6.25483757]
["bitfinex","ETHUSD",1724766305709,3.82587,2613.8,2613.4,2.42841757]
["bitfinex","ETHUSD",1724766306035,3.8257,2613.9,2613.4,6.25483757]
["bitfinex","ETHUSD",1724766306240,3.82587,2613.8,2613.4,3.05390533]
["bitfinex","ETHUSD",1724766306420,3.8257,2613.9,2613.4,2.42841757]
["bitfinex","ETHUSD",1724766306626,3.82564,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1724766306949,3.82527,2614.2,2613.7,5.27165538]
["bitfinex","ETHUSD",1724766307150,3.82577,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1724766307306,3.82577,2613.9,2613.5,3.62548276]
["bitfinex","ETHUSD",1724766307511,3.82577,2613.9,2613.6,1.59017181]
["bitfinex","ETHUSD",1724766307735,3.82544,2614.1,2613.6,5.49280416]
["bitfinex","ETHUSD",1724766308052,4.22361126,2615.3,2613.6,5.49280416]
["bitfinex","ETHUSD",1724766308053,2.3052,2615.0,2613.6,5.49280416]
["bitfinex","ETHUSD",1724766308209,2.3052,2615.0,2613.7,6.18348407]
["bitfinex","ETHUSD",1724766308210,3.82522,2614.3,2613.7,6.18348407]
["bitfinex","ETHUSD",1724766308408,0.05000007,2614.2,2613.5,3.0]
["bitfinex","ETHUSD",1724766308651,3.82563,2614.0,2613.4,11.44991538]
["bitfinex","ETHUSD",1724766308884,3.82563,2614.0,2613.5,4.14499154]
["bitfinex","ETHUSD",1724766309073,3.82533,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1724766309270,3.82533,2614.2,2613.5,4.14499154]
["bitfinex","ETHUSD",1724766309469,3.82579,2613.9,2613.6,1.55948569]
["bitfinex","ETHUSD",1724766309673,3.82579,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724766310000,3.82571,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724766310278,3.82608,2613.7,2613.4,2.3519]
["bitfinex","ETHUSD",1724766310482,3.82622,2613.6,2613.1,7.64845538]
["bitfinex","ETHUSD",1724766310688,3.82622,2613.6,2612.7,2.3768]
["bitfinex","ETHUSD",1724766310689,3.82653,2613.4,2612.7,2.3768]
["bitfinex","ETHUSD",1724766310902,0.05000007,2613.6,2612.4,6.20456]
["bitfinex","ETHUSD",1724766310903,3.82692,2613.1,2612.4,6.20456]
["bitfinex","ETHUSD",1724766311081,3.82692,2613.1,2612.6,8.56495154]
["bitfinex","ETHUSD",1724766311383,3.82692,2613.1,2612.7,0.85649515]
["bitfinex","ETHUSD",1724766311546,3.82707,2613.0,2612.4,2.3768]
["bitfinex","ETHUSD",1724766311751,3.82743,2612.8,2612.4,2.3768]
["bitfinex","ETHUSD",1724766311979,3.82718,2612.9,2612.4,11.56292954]
["bitfinex","ETHUSD",1724766312246,3.82681,2613.2,2612.4,11.56292954]
["bitfinex","ETHUSD",1724766312247,3.82702,2613.0,2612.4,11.56292954]
["bitfinex","ETHUSD",1724766312449,7.65364,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724766312650,3.82652,2613.4,2612.5,0.98549498]
["bitfinex","ETHUSD",1724766312889,7.45,2613.7,2612.4,9.6768]
["bitfinex","ETHUSD",1724766312890,3.87660007,2613.3,2612.4,9.6768]
["bitfinex","ETHUSD",1724766313050,11.27602,2613.7,2612.4,7.3]
["bitfinex","ETHUSD",1724766313051,3.82775,2612.5,2612.4,7.3]
["bitfinex","ETHUSD",1724766313252,3.82754,2612.7,2612.1,2.2931]
["bitfinex","ETHUSD",1724766313457,3.87693007,2613.1,2612.2,0.07655089]
["bitfinex","ETHUSD",1724766313685,3.82725,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1724766313890,3.87725007,2612.9,2612.2,5.50891777]
["bitfinex","ETHUSD",1724766314089,3.82725,2612.9,2612.3,4.99102378]
["bitfinex","ETHUSD",1724766314290,3.82725,2612.9,2612.3,5.06756992]
["bitfinex","ETHUSD",1724766314494,3.82725,2612.9,2612.3,5.06751992]
["bitfinex","ETHUSD",1724766314697,3.82725,2612.9,2612.3,1.16302378]
["bitfinex","ETHUSD",1724766314905,3.82694,2613.1,2612.4,0.74374025]
["bitfinex","ETHUSD",1724766315192,3.82603,2613.7,2613.2,2.3376]
["bitfinex","ETHUSD",1724766315499,3.82603,2613.7,2613.3,0.07651976]
["bitfinex","ETHUSD",1724766315966,3.82607,2613.7,2613.3,0.07651976]
["bitfinex","ETHUSD",1724766316161,7.65219,2613.7,2613.3,0.07651976]
["bitfinex","ETHUSD",1724766316398,3.82607,2613.7,2613.3,0.07651976]
["bitfinex","ETHUSD",1724766316598,3.82577,2613.9,2613.3,0.70060674]
["bitfinex","ETHUSD",1724766316837,3.82544,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1724766317131,3.8257,2613.9,2613.6,0.076509]
["bitfinex","ETHUSD",1724766317296,3.8257,2613.9,2613.3,4.45063698]
["bitfinex","ETHUSD",1724766317494,3.8257,2613.9,2613.4,0.6788237]
["bitfinex","ETHUSD",1724766317732,3.82601,2613.7,2613.3,0.62408698]
["bitfinex","ETHUSD",1724766317932,3.82601,2613.7,2613.4,0.07651818]
["bitfinex","ETHUSD",1724766318101,2.3336,2613.9,2612.9,3.82705]
["bitfinex","ETHUSD",1724766318441,7.65216,2613.7,2613.0,8.03682054]
["bitfinex","ETHUSD",1724766318620,3.82607,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1724766318939,3.82607,2613.7,2613.2,7.63037205]
["bitfinex","ETHUSD",1724766319239,3.82577,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1724766319399,3.82577,2613.9,2613.5,0.07651688]
["bitfinex","ETHUSD",1724766320053,3.82548,2614.1,2613.5,0.07651688]
["bitfinex","ETHUSD",1724766320222,3.82548,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1724766320223,3.82541,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1724766320421,3.82541,2614.1,2613.7,0.46676291]
["bitfinex","ETHUSD",1724766320745,3.82541,2614.1,2613.7,0.39025469]
["bitfinex","ETHUSD",1724766320746,3.82555,2614.0,2613.7,0.39025469]
["bitfinex","ETHUSD",1724766320909,3.82555,2614.0,2613.4,6.82634]
["bitfinex","ETHUSD",1724766321118,3.82573,2613.9,2613.4,6.82634]
["bitfinex","ETHUSD",1724766321312,3.82605,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1724766321514,3.82605,2613.7,2613.4,1.0077902]
["bitfinex","ETHUSD",1724766321711,3.82579,2613.9,2613.4,1.0077902]
["bitfinex","ETHUSD",1724766321952,3.82548,2614.1,2613.5,3.90278688]
["bitfinex","ETHUSD",1724766322167,3.82548,2614.1,2613.6,0.49105771]
["bitfinex","ETHUSD",1724766322863,3.82548,2614.1,2613.6,4.39369945]
["bitfinex","ETHUSD",1724766323163,3.82542,2614.1,2613.6,0.49105771]
["bitfinex","ETHUSD",1724766323321,3.82521,2614.3,2613.7,2.43060579]
["bitfinex","ETHUSD",1724766323653,3.82565,2614.0,2613.8,0.97476935]
["bitfinex","ETHUSD",1724766323855,3.82565,2614.0,2613.7,2.43061078]
["bitfinex","ETHUSD",1724766324073,3.82565,2614.0,2612.8,2.4454]
["bitfinex","ETHUSD",1724766324074,0.05000007,2613.9,2612.8,2.4454]
["bitfinex","ETHUSD",1724766324379,3.82666,2613.3,2612.8,6.27261]
["bitfinex","ETHUSD",1724766324530,3.82678,2613.2,2612.8,3.455416]
["bitfinex","ETHUSD",1724766324730,0.05000007,2613.2,2612.5,2.3488]
["bitfinex","ETHUSD",1724766324920,0.05000007,2613.2,2612.0,0.002973]
["bitfinex","ETHUSD",1724766324921,3.82751,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1724766325117,2.4014,2613.4,2612.3,0.617686]
["bitfinex","ETHUSD",1724766325118,3.82763,2612.6,2612.3,0.617686]
["bitfinex","ETHUSD",1724766325323,3.82763,2612.6,2612.1,2.3488]
["bitfinex","ETHUSD",1724766325324,3.82833,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766325753,7.65666,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766325917,3.8282,2612.2,2612.0,0.002973]
["bitfinex","ETHUSD",1724766326125,3.82794,2612.4,2612.0,0.002973]
["bitfinex","ETHUSD",1724766326567,3.82833,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766327072,3.82822,2612.2,2612.0,0.002973]
["bitfinex","ETHUSD",1724766327567,3.82796,2612.4,2612.0,0.002973]
["bitfinex","ETHUSD",1724766327920,3.82805,2612.3,2612.0,0.002973]
["bitfinex","ETHUSD",1724766328121,3.82796,2612.4,2612.0,0.002973]
["bitfinex","ETHUSD",1724766328122,3.8282,2612.2,2612.0,0.002973]
["bitfinex","ETHUSD",1724766328342,3.82833,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766328946,7.70666007,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766329936,3.82833,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766330329,7.65666,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766330574,12.01055537,2612.1,2612.0,0.002973]
["bitfinex","ETHUSD",1724766330728,15.31508,2611.8,2611.7,3e-06]
["bitfinex","ETHUSD",1724766331101,11.51061,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766331379,3.74797,2610.2,2609.4,3.83226]
["bitfinex","ETHUSD",1724766331578,3.83063,2610.6,2609.6,5.27165538]
["bitfinex","ETHUSD",1724766331783,3.83127,2610.1,2609.2,9.10413538]
["bitfinex","ETHUSD",1724766331946,3.83086,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1724766332272,3.8307,2610.5,2609.0,3.85776]
["bitfinex","ETHUSD",1724766332273,7.66254,2610.1,2609.0,3.85776]
["bitfinex","ETHUSD",1724766332431,3.83026,2610.8,2609.3,3.8324]
["bitfinex","ETHUSD",1724766332631,3.83127,2610.1,2609.0,5.29665538]
["bitfinex","ETHUSD",1724766332832,7.71254007,2610.1,2609.0,5.29665538]
["bitfinex","ETHUSD",1724766333132,3.88127007,2610.1,2609.1,0.07664392]
["bitfinex","ETHUSD",1724766333359,3.88127007,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766333360,3.83127,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766333560,7.71254007,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766334351,3.88127007,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766334561,3.83127,2610.1,2609.2,3.83249]
["bitfinex","ETHUSD",1724766334760,7.71254007,2610.1,2609.1,3.83264]
["bitfinex","ETHUSD",1724766334931,3.88127007,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766335143,3.88127007,2610.1,2609.2,3.8325]
["bitfinex","ETHUSD",1724766335338,7.71254007,2610.1,2609.2,0.076634]
["bitfinex","ETHUSD",1724766335538,3.88127007,2610.1,2609.3,0.07664207]
["bitfinex","ETHUSD",1724766335753,3.88127007,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766335754,0.05000007,2610.1,2609.0,0.025]
["bitfinex","ETHUSD",1724766335956,3.83033,2610.8,2610.0,4.4866003]
["bitfinex","ETHUSD",1724766336238,3.83061,2610.6,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766336494,3.83094,2610.4,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766336640,3.83034,2610.8,2610.1,0.0766175]
["bitfinex","ETHUSD",1724766336843,3.82997,2611.0,2610.1,0.07661743]
["bitfinex","ETHUSD",1724766337080,3.82871,2611.9,2610.1,0.07661743]
["bitfinex","ETHUSD",1724766337081,3.82885,2611.8,2610.3,7.83382197]
["bitfinex","ETHUSD",1724766337299,2.32,2612.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724766337300,3.82936,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724766337578,3.82936,2611.4,2610.7,3.83037]
["bitfinex","ETHUSD",1724766337753,3.82854,2612.0,2610.7,3.83037]
["bitfinex","ETHUSD",1724766337754,3.82884,2611.8,2611.1,3.8298]
["bitfinex","ETHUSD",1724766337936,0.05000007,2611.9,2611.2,3.82952]
["bitfinex","ETHUSD",1724766338138,0.05000007,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1724766338337,3.82822,2612.2,2611.5,0.07657577]
["bitfinex","ETHUSD",1724766338573,0.05000007,2612.4,2611.6,3.82905]
["bitfinex","ETHUSD",1724766338886,0.05000007,2612.4,2611.7,3.9054005]
["bitfinex","ETHUSD",1724766338887,3.8279,2612.4,2611.7,3.9054005]
["bitfinex","ETHUSD",1724766339085,2.2869,2612.7,2611.2,0.382952]
["bitfinex","ETHUSD",1724766339086,0.05000007,2612.3,2611.5,3.82911]
["bitfinex","ETHUSD",1724766339268,3.82828,2612.2,2611.5,4.212021]
["bitfinex","ETHUSD",1724766339458,3.82867,2611.9,2611.3,3.82944]
["bitfinex","ETHUSD",1724766339640,0.05000007,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1724766339846,3.82868,2611.9,2611.1,3.35653]
["bitfinex","ETHUSD",1724766340070,3.82932,2611.5,2610.7,9.27944197]
["bitfinex","ETHUSD",1724766340243,0.05000007,2611.4,2610.5,2.3293]
["bitfinex","ETHUSD",1724766340445,3.82946,2611.4,2610.6,0.23293]
["bitfinex","ETHUSD",1724766340639,0.05000007,2611.3,2610.6,0.23293]
["bitfinex","ETHUSD",1724766340942,2.3569,2611.8,2610.5,6.15984]
["bitfinex","ETHUSD",1724766340943,3.82945,2611.4,2610.5,2.3293]
["bitfinex","ETHUSD",1724766341185,0.05000007,2611.7,2610.6,0.07659332]
["bitfinex","ETHUSD",1724766341343,0.05000007,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724766341691,0.05000007,2611.9,2611.0,3.8299]
["bitfinex","ETHUSD",1724766341692,3.82888,2611.8,2611.0,3.8299]
["bitfinex","ETHUSD",1724766341845,0.05000007,2611.7,2610.8,3.0]
["bitfinex","ETHUSD",1724766342182,3.82882,2611.8,2610.6,3.83042]
["bitfinex","ETHUSD",1724766342387,3.8295,2611.4,2610.6,0.406341]
["bitfinex","ETHUSD",1724766342539,3.82966,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1724766342741,0.05000007,2611.3,2610.7,0.07659461]
["bitfinex","ETHUSD",1724766342982,3.87954007,2611.3,2610.7,3.83039]
["bitfinex","ETHUSD",1724766343284,3.8298,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1724766343500,3.8298,2611.1,2610.2,6.83099]
["bitfinex","ETHUSD",1724766343640,0.05000007,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1724766343842,0.05000007,2611.1,2610.2,3.0]
["bitfinex","ETHUSD",1724766344152,3.87983007,2611.1,2610.3,0.07660553]
["bitfinex","ETHUSD",1724766344542,3.87983007,2611.1,2610.2,7.67684323]
["bitfinex","ETHUSD",1724766344744,3.83018,2610.9,2610.2,3.0]
["bitfinex","ETHUSD",1724766344990,3.83018,2610.9,2610.1,2.353]
["bitfinex","ETHUSD",1724766344991,0.05000007,2611.0,2610.3,0.07660902]
["bitfinex","ETHUSD",1724766345143,0.05000007,2611.1,2610.3,3.90748902]
["bitfinex","ETHUSD",1724766345343,0.05000007,2611.1,2610.5,3.83064]
["bitfinex","ETHUSD",1724766345582,7.45,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724766345782,3.82882,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1724766345999,3.82825,2612.2,2611.3,0.07657992]
["bitfinex","ETHUSD",1724766346146,0.05000007,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724766346346,3.8283,2612.2,2611.4,3.8293]
["bitfinex","ETHUSD",1724766346546,3.82871,2611.9,2611.2,5.0573942]
["bitfinex","ETHUSD",1724766346749,3.82862,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1724766346972,0.05000007,2612.1,2611.3,3.50573942]
["bitfinex","ETHUSD",1724766347178,3.82876,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1724766347368,0.05000007,2611.8,2611.0,6.82987]
["bitfinex","ETHUSD",1724766347591,0.05000007,2611.8,2611.0,6.82985]
["bitfinex","ETHUSD",1724766347898,3.82893,2611.7,2611.0,8.3041972]
["bitfinex","ETHUSD",1724766348200,0.05000007,2611.6,2611.0,6.82982]
["bitfinex","ETHUSD",1724766348362,7.65861,2611.5,2610.8,9.27929197]
["bitfinex","ETHUSD",1724766348563,3.82928,2611.5,2610.9,6.83009]
["bitfinex","ETHUSD",1724766348771,3.82901,2611.7,2611.0,7.65978]
["bitfinex","ETHUSD",1724766349104,3.82923,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1724766349688,3.87873007,2611.9,2610.9,3.0]
["bitfinex","ETHUSD",1724766349869,3.87873007,2611.9,2610.4,7.90162197]
["bitfinex","ETHUSD",1724766349870,3.87873007,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1724766350067,3.87873007,2611.9,2611.3,3.90600937]
["bitfinex","ETHUSD",1724766350272,3.82887,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1724766350496,3.82893,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724766350710,0.05000007,2611.8,2611.2,7.65928]
["bitfinex","ETHUSD",1724766350999,3.82907,2611.6,2611.0,7.65971]
["bitfinex","ETHUSD",1724766351304,3.82857,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1724766352104,3.82793,2612.4,2611.4,0.382933]
["bitfinex","ETHUSD",1724766352398,3.82793,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1724766352711,3.82793,2612.4,2611.9,0.07656355]
["bitfinex","ETHUSD",1724766353004,0.05000007,2612.5,2611.8,3.82876]
["bitfinex","ETHUSD",1724766353005,3.87787007,2612.5,2611.8,3.82876]
["bitfinex","ETHUSD",1724766353158,3.82735,2612.8,2612.0,3.82838]
["bitfinex","ETHUSD",1724766353159,3.8274,2612.8,2612.0,3.82838]
["bitfinex","ETHUSD",1724766353355,0.05000007,2612.8,2612.2,3.82819]
["bitfinex","ETHUSD",1724766353561,0.44994283,2612.9,2612.3,0.07655085]
["bitfinex","ETHUSD",1724766353879,0.39994276,2612.9,2612.3,0.07655085]
["bitfinex","ETHUSD",1724766354027,0.39994276,2612.9,2612.4,7.65562]
["bitfinex","ETHUSD",1724766354202,3.82705,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1724766354385,7.65416,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1724766354589,3.82675,2613.2,2612.4,3.82779]
["bitfinex","ETHUSD",1724766354813,3.82651,2613.4,2612.5,0.07653946]
["bitfinex","ETHUSD",1724766355021,3.82651,2613.4,2612.7,3.82731]
["bitfinex","ETHUSD",1724766355231,3.82651,2613.4,2612.8,0.07653272]
["bitfinex","ETHUSD",1724766355438,3.8266,2613.3,2612.8,0.07653272]
["bitfinex","ETHUSD",1724766355619,3.82651,2613.4,2612.8,0.07653272]
["bitfinex","ETHUSD",1724766355794,3.8268,2613.2,2612.5,6.82765]
["bitfinex","ETHUSD",1724766355989,3.8268,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1724766356299,0.05000007,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1724766356487,3.82675,2613.2,2612.5,8.0935751]
["bitfinex","ETHUSD",1724766356694,3.82675,2613.2,2612.5,6.82762]
["bitfinex","ETHUSD",1724766357090,3.82648,2613.4,2612.6,0.07653949]
["bitfinex","ETHUSD",1724766357292,3.0,2614.0,2612.8,5.44912197]
["bitfinex","ETHUSD",1724766357293,3.82561,2614.0,2612.8,5.44912197]
["bitfinex","ETHUSD",1724766357520,3.82614,2613.6,2612.9,3.0]
["bitfinex","ETHUSD",1724766357724,3.82677,2613.2,2612.8,5.44912197]
["bitfinex","ETHUSD",1724766357890,3.82677,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1724766358102,3.82714,2613.0,2612.4,9.27697197]
["bitfinex","ETHUSD",1724766358448,3.82711,2613.0,2612.3,6.82804]
["bitfinex","ETHUSD",1724766358734,3.82711,2613.0,2612.0,5.44912197]
["bitfinex","ETHUSD",1724766358735,3.82733,2612.8,2612.0,9.27758197]
["bitfinex","ETHUSD",1724766358915,7.65478,2612.8,2612.2,3.82815]
["bitfinex","ETHUSD",1724766359095,3.82747,2612.7,2612.0,14.45742097]
["bitfinex","ETHUSD",1724766359426,3.82776,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1724766359790,3.87754007,2612.7,2611.8,8.065768]
["bitfinex","ETHUSD",1724766359995,3.87754007,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1724766360240,0.05000007,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1724766360445,0.05000007,2612.8,2611.9,4.4220968]
["bitfinex","ETHUSD",1724766360446,0.05000007,2612.8,2612.1,3.8282]
["bitfinex","ETHUSD",1724766360929,0.05000007,2612.8,2612.0,1.24878648]
["bitfinex","ETHUSD",1724766360930,3.82755,2612.7,2612.0,3.82834]
["bitfinex","ETHUSD",1724766361103,3.8277,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1724766361304,0.05000007,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1724766361503,3.82741,2612.8,2612.0,3.82847]
["bitfinex","ETHUSD",1724766361837,0.05000007,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1724766362040,0.05000007,2612.7,2611.8,8.065768]
["bitfinex","ETHUSD",1724766362041,3.8279,2612.4,2611.8,7.3]
["bitfinex","ETHUSD",1724766362338,7.6559,2612.4,2611.8,7.3]
["bitfinex","ETHUSD",1724766362636,7.65588,2612.4,2611.8,13.4019922]
["bitfinex","ETHUSD",1724766362794,3.87814007,2612.3,2611.8,7.3]
["bitfinex","ETHUSD",1724766363135,3.82846,2612.1,2611.4,3.82922]
["bitfinex","ETHUSD",1724766363343,3.82846,2612.1,2611.2,11.62170197]
["bitfinex","ETHUSD",1724766363344,3.82865,2611.9,2611.3,0.617274]
["bitfinex","ETHUSD",1724766363506,3.87889007,2611.8,2611.3,0.617274]
["bitfinex","ETHUSD",1724766363842,3.8281,2612.3,2611.4,0.52126338]
["bitfinex","ETHUSD",1724766364031,0.05000007,2612.4,2611.5,2.4045]
["bitfinex","ETHUSD",1724766364233,2.4803,2613.2,2611.7,3.82888]
["bitfinex","ETHUSD",1724766364424,3.87695007,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1724766364621,3.87695007,2613.1,2612.2,7.3]
["bitfinex","ETHUSD",1724766364622,3.82781,2612.5,2612.2,7.3]
["bitfinex","ETHUSD",1724766364821,3.82781,2612.5,2611.8,6.82865]
["bitfinex","ETHUSD",1724766365039,3.82751,2612.7,2611.8,6.82865]
["bitfinex","ETHUSD",1724766365040,3.82751,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724766365414,3.82724,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1724766365609,3.82724,2612.9,2611.8,3.0]
["bitfinex","ETHUSD",1724766365610,3.87738007,2612.8,2611.8,3.0]
["bitfinex","ETHUSD",1724766365921,2.4803,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1724766365922,0.05000007,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1724766366135,3.82817,2612.3,2611.6,0.29257634]
["bitfinex","ETHUSD",1724766366452,7.65631,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1724766366635,3.82784,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1724766366841,3.8274,2612.8,2611.9,0.46709014]
["bitfinex","ETHUSD",1724766367147,3.8271,2613.0,2612.1,3.82824]
["bitfinex","ETHUSD",1724766367345,2.3407,2613.3,2612.2,0.382824]
["bitfinex","ETHUSD",1724766367346,0.05000007,2612.9,2612.2,0.382824]
["bitfinex","ETHUSD",1724766367559,3.82904,2611.7,2611.0,2.3074]
["bitfinex","ETHUSD",1724766367704,3.82901,2611.7,2611.1,0.38299]
["bitfinex","ETHUSD",1724766367906,3.82901,2611.7,2611.1,4.21279]
["bitfinex","ETHUSD",1724766368152,0.05000007,2611.6,2611.2,0.652019]
["bitfinex","ETHUSD",1724766368449,0.05000007,2611.6,2611.1,0.38299]
["bitfinex","ETHUSD",1724766368450,0.05000007,2611.6,2611.1,4.21278]
["bitfinex","ETHUSD",1724766368668,0.05000007,2611.6,2611.1,8.04257]
["bitfinex","ETHUSD",1724766368824,3.82843,2612.1,2611.4,3.82924]
["bitfinex","ETHUSD",1724766369150,3.82843,2612.1,2611.4,3.905818]
["bitfinex","ETHUSD",1724766369151,0.05000007,2612.0,2611.4,3.905818]
["bitfinex","ETHUSD",1724766369449,0.05000007,2612.0,2611.4,0.076578]
["bitfinex","ETHUSD",1724766369647,0.05000007,2612.0,2611.2,4.034997]
["bitfinex","ETHUSD",1724766369648,3.82925,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1724766369961,3.05000007,2611.4,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766370248,3.83041,2610.7,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766370548,2.39070007,2611.3,2610.1,3.90777641]
["bitfinex","ETHUSD",1724766370549,3.83024,2610.8,2610.1,3.90777641]
["bitfinex","ETHUSD",1724766370747,3.83041,2610.7,2610.2,0.45630867]
["bitfinex","ETHUSD",1724766370947,2.3407,2611.3,2610.3,0.0766067]
["bitfinex","ETHUSD",1724766371270,0.05000007,2611.4,2610.3,0.36063824]
["bitfinex","ETHUSD",1724766371621,0.05000007,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1724766371822,3.87938007,2611.4,2610.8,0.45962057]
["bitfinex","ETHUSD",1724766372149,3.82938,2611.4,2610.8,0.45962057]
["bitfinex","ETHUSD",1724766372450,2.297,2612.0,2610.9,3.83004]
["bitfinex","ETHUSD",1724766372657,0.05000007,2611.9,2610.9,3.83004]
["bitfinex","ETHUSD",1724766372870,3.82878,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1724766373159,3.82825,2612.2,2611.5,3.82919]
["bitfinex","ETHUSD",1724766373314,0.39992419,2612.6,2611.1,0.07658606]
["bitfinex","ETHUSD",1724766373315,3.8277,2612.6,2611.9,3.82854]
["bitfinex","ETHUSD",1724766373522,3.82771,2612.6,2612.0,0.07655899]
["bitfinex","ETHUSD",1724766373717,0.05000007,2612.5,2611.5,3.0]
["bitfinex","ETHUSD",1724766373955,0.05000007,2612.5,2611.2,2.375]
["bitfinex","ETHUSD",1724766374133,3.82926,2611.5,2610.7,11.65437197]
["bitfinex","ETHUSD",1724766374437,2.4249,2612.1,2610.9,3.82998]
["bitfinex","ETHUSD",1724766374438,3.82907,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1724766374652,0.05000007,2611.6,2611.0,3.682998]
["bitfinex","ETHUSD",1724766374955,3.82923,2611.5,2611.0,3.682998]
["bitfinex","ETHUSD",1724766375166,3.82899,2611.7,2610.8,3.0]
["bitfinex","ETHUSD",1724766375369,0.05000007,2611.6,2610.8,3.0]
["bitfinex","ETHUSD",1724766375518,0.05000007,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1724766375951,3.87889007,2611.8,2611.1,7.65938]
["bitfinex","ETHUSD",1724766376151,0.05000007,2611.7,2611.1,0.87417922]
["bitfinex","ETHUSD",1724766376390,0.05000007,2611.9,2611.2,0.07658114]
["bitfinex","ETHUSD",1724766376538,0.05000007,2611.9,2611.2,3.90613114]
["bitfinex","ETHUSD",1724766376862,3.87863007,2611.9,2611.3,0.07658116]
["bitfinex","ETHUSD",1724766377076,0.05000007,2611.9,2610.8,3.0]
["bitfinex","ETHUSD",1724766377371,3.82967,2611.2,2610.5,7.3]
["bitfinex","ETHUSD",1724766377553,3.87984007,2611.1,2610.5,7.3]
["bitfinex","ETHUSD",1724766377876,7.66005,2611.0,2610.2,11.13109]
["bitfinex","ETHUSD",1724766378021,7.66005,2611.0,2610.2,7.3]
["bitfinex","ETHUSD",1724766378022,3.83037,2610.8,2610.2,7.3]
["bitfinex","ETHUSD",1724766378222,0.05000007,2610.7,2610.2,7.3]
["bitfinex","ETHUSD",1724766378452,12.761,2611.5,2610.2,11.92654103]
["bitfinex","ETHUSD",1724766378453,3.83013,2610.9,2610.2,11.92654103]
["bitfinex","ETHUSD",1724766378673,3.83039,2610.7,2610.2,8.09553103]
["bitfinex","ETHUSD",1724766378970,0.05000007,2610.8,2610.2,11.92665103]
["bitfinex","ETHUSD",1724766379317,0.05000007,2610.9,2610.3,1.1926651]
["bitfinex","ETHUSD",1724766379521,7.66063,2610.8,2610.2,0.79553103]
["bitfinex","ETHUSD",1724766379772,5.311,2611.5,2610.3,0.07661608]
["bitfinex","ETHUSD",1724766379933,3.82976,2611.2,2610.0,3.6553103]
["bitfinex","ETHUSD",1724766380133,6.87942007,2611.4,2610.7,3.83039]
["bitfinex","ETHUSD",1724766380134,0.05000007,2611.3,2610.7,3.83039]
["bitfinex","ETHUSD",1724766380339,3.82867,2611.9,2610.1,1.60212899]
["bitfinex","ETHUSD",1724766380340,6.16348,2612.1,2611.2,3.82957]
["bitfinex","ETHUSD",1724766380551,3.82901,2611.7,2610.9,3.82999]
["bitfinex","ETHUSD",1724766380788,3.82923,2611.5,2610.9,0.07658151]
["bitfinex","ETHUSD",1724766381075,3.87884007,2611.8,2610.9,0.07658151]
["bitfinex","ETHUSD",1724766381226,3.82865,2611.9,2611.2,3.82952]
["bitfinex","ETHUSD",1724766381428,3.82895,2611.7,2611.3,0.07658233]
["bitfinex","ETHUSD",1724766381639,0.05000007,2611.9,2611.1,0.07658233]
["bitfinex","ETHUSD",1724766381640,3.82887,2611.8,2611.1,0.07658233]
["bitfinex","ETHUSD",1724766382028,2.3351,2612.1,2611.1,0.39064023]
["bitfinex","ETHUSD",1724766382029,3.82934,2611.5,2611.1,0.39064023]
["bitfinex","ETHUSD",1724766382224,0.05000007,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1724766382429,3.82971,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1724766382667,3.82981,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724766382870,3.82971,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1724766382871,3.82967,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1724766383178,0.05000007,2611.1,2610.2,2.3565]
["bitfinex","ETHUSD",1724766383473,3.83039,2610.7,2610.2,2.3565]
["bitfinex","ETHUSD",1724766383766,3.83039,2610.7,2610.0,4.4866303]
["bitfinex","ETHUSD",1724766383767,7.6609,2610.7,2610.0,4.4866303]
["bitfinex","ETHUSD",1724766383927,3.83039,2610.7,2610.1,0.83181003]
["bitfinex","ETHUSD",1724766384355,3.83039,2610.7,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766384356,0.05000007,2610.6,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766384568,3.83077,2610.5,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766384729,3.83025,2610.8,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766384932,3.82889,2611.8,2610.0,0.6553103]
["bitfinex","ETHUSD",1724766384933,5.44912197,2612.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724766385170,3.82988,2611.1,2610.4,3.8308]
["bitfinex","ETHUSD",1724766385491,3.82927,2611.5,2610.7,3.83027]
["bitfinex","ETHUSD",1724766385788,0.05000007,2611.6,2610.9,3.82996]
["bitfinex","ETHUSD",1724766386010,3.82923,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724766386148,0.05000007,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1724766386488,3.82929,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724766386788,3.82929,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1724766386996,0.05000007,2611.6,2610.5,6.20889]
["bitfinex","ETHUSD",1724766386997,3.82988,2611.1,2610.5,6.20889]
["bitfinex","ETHUSD",1724766387177,3.82988,2611.1,2610.6,3.920889]
["bitfinex","ETHUSD",1724766388051,0.05000007,2611.2,2610.6,7.751409]
["bitfinex","ETHUSD",1724766388253,3.82965,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724766388479,3.83009,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1724766388667,3.82973,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1724766388898,7.65949,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1724766389147,0.05000007,2611.1,2610.5,7.66128]
["bitfinex","ETHUSD",1724766389389,3.87973007,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1724766389577,0.05000007,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1724766389772,0.05000007,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724766390080,0.05000007,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1724766390081,3.82969,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724766390391,3.87952007,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1724766390689,3.82974,2611.2,2610.7,0.92197918]
["bitfinex","ETHUSD",1724766390890,3.82974,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724766391065,0.05000007,2611.3,2610.7,7.66068]
["bitfinex","ETHUSD",1724766391265,3.87955007,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724766391595,3.87955007,2611.3,2610.7,0.82767654]
["bitfinex","ETHUSD",1724766391596,3.82976,2611.2,2610.7,0.82767654]
["bitfinex","ETHUSD",1724766391899,0.39997374,2611.9,2610.9,2.4637]
["bitfinex","ETHUSD",1724766392201,3.82873,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724766392490,3.82838,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1724766392854,3.8285,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724766393192,3.8285,2612.0,2611.3,3.8294]
["bitfinex","ETHUSD",1724766393352,3.82819,2612.2,2611.5,3.90574885]
["bitfinex","ETHUSD",1724766393700,3.82849,2612.0,2611.5,3.90574885]
["bitfinex","ETHUSD",1724766394098,3.82849,2612.0,2611.5,0.07656885]
["bitfinex","ETHUSD",1724766394251,3.82849,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1724766394449,3.82863,2611.9,2611.3,7.65884]
["bitfinex","ETHUSD",1724766394696,3.82863,2611.9,2611.3,4.595294]
["bitfinex","ETHUSD",1724766394883,3.82877,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1724766395081,7.65768,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724766395282,3.82876,2611.9,2611.2,1.065933]
["bitfinex","ETHUSD",1724766395594,3.82858,2612.0,2611.3,3.82948]
["bitfinex","ETHUSD",1724766395595,3.82881,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1724766395791,3.82881,2611.8,2611.2,6.82964]
["bitfinex","ETHUSD",1724766395991,3.82881,2611.8,2611.2,3.0]
["bitfinex","ETHUSD",1724766396192,3.82885,2611.8,2611.2,3.0]
["bitfinex","ETHUSD",1724766396493,2.4969,2612.5,2611.3,0.07658071]
["bitfinex","ETHUSD",1724766396494,3.82828,2612.2,2611.3,0.07658071]
["bitfinex","ETHUSD",1724766396984,3.82856,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724766397179,3.82856,2612.0,2611.6,0.07657262]
["bitfinex","ETHUSD",1724766397960,2.69343527,2612.9,2611.7,2.2711]
["bitfinex","ETHUSD",1724766398159,3.87711007,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1724766398361,3.8272,2612.9,2612.4,0.07654921]
["bitfinex","ETHUSD",1724766398954,3.82679,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1724766399152,2.2935,2613.4,2612.6,0.07654246]
["bitfinex","ETHUSD",1724766399357,2.2935,2613.4,2612.7,7.65471]
["bitfinex","ETHUSD",1724766399358,3.87651007,2613.4,2612.7,7.65471]
["bitfinex","ETHUSD",1724766399552,3.87651007,2613.4,2612.5,14.95532]
["bitfinex","ETHUSD",1724766399783,3.82703,2613.0,2612.5,7.3]
["bitfinex","ETHUSD",1724766400197,3.82653,2613.4,2612.7,7.65472]
["bitfinex","ETHUSD",1724766400399,3.8266,2613.3,2612.8,0.765472]
["bitfinex","ETHUSD",1724766400581,3.82636,2613.5,2612.7,3.82736]
["bitfinex","ETHUSD",1724766400757,7.65278,2613.5,2612.8,0.07653162]
["bitfinex","ETHUSD",1724766400961,7.65278,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724766400962,3.82637,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724766401290,3.82604,2613.7,2613.1,2.2856]
["bitfinex","ETHUSD",1724766401459,0.05000007,2613.6,2612.8,2.2856]
["bitfinex","ETHUSD",1724766401799,9.9477,2614.3,2612.8,6.11279]
["bitfinex","ETHUSD",1724766401800,3.82638,2613.5,2612.8,6.11279]
["bitfinex","ETHUSD",1724766401969,3.82637,2613.5,2612.9,3.0]
["bitfinex","ETHUSD",1724766402171,3.82637,2613.5,2613.0,0.07652723]
["bitfinex","ETHUSD",1724766402371,3.82608,2613.7,2613.0,1.15957645]
["bitfinex","ETHUSD",1724766402587,3.82608,2613.7,2613.0,4.90991782]
["bitfinex","ETHUSD",1724766402897,3.87560007,2614.0,2613.0,1.08304782]
["bitfinex","ETHUSD",1724766403092,3.82625,2613.6,2613.0,1.08304782]
["bitfinex","ETHUSD",1724766403300,3.82634,2613.5,2613.0,1.08304782]
["bitfinex","ETHUSD",1724766403661,3.82691,2613.1,2612.6,7.3]
["bitfinex","ETHUSD",1724766404369,3.82667,2613.3,2612.7,3.9038961]
["bitfinex","ETHUSD",1724766404569,3.82667,2613.3,2612.7,7.7312661]
["bitfinex","ETHUSD",1724766404883,3.82646,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724766405063,2.3264,2613.9,2613.1,3.82683]
["bitfinex","ETHUSD",1724766405064,3.82599,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1724766405265,3.82599,2613.7,2613.2,0.07652603]
["bitfinex","ETHUSD",1724766405594,3.82544,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1724766405759,3.82584,2613.8,2613.3,0.07651936]
["bitfinex","ETHUSD",1724766405959,3.82621,2613.6,2613.1,2.3982]
["bitfinex","ETHUSD",1724766406202,3.82632,2613.5,2613.1,2.3982]
["bitfinex","ETHUSD",1724766406500,3.82594,2613.8,2613.2,0.076527]
["bitfinex","ETHUSD",1724766406798,3.82594,2613.8,2613.2,3.903157]
["bitfinex","ETHUSD",1724766406958,3.8253,2614.2,2613.3,3.90302254]
["bitfinex","ETHUSD",1724766407165,3.87533007,2614.2,2613.3,3.90300254]
["bitfinex","ETHUSD",1724766407464,3.87533007,2614.2,2613.4,1.18255075]
["bitfinex","ETHUSD",1724766407794,7.65095,2614.1,2613.5,3.90269337]
["bitfinex","ETHUSD",1724766408100,3.82543,2614.1,2613.5,3.90269337]
["bitfinex","ETHUSD",1724766408463,7.65096,2614.1,2613.5,3.90269337]
["bitfinex","ETHUSD",1724766408664,3.82543,2614.1,2613.5,4.79386578]
["bitfinex","ETHUSD",1724766409399,3.82543,2614.1,2613.5,0.96768578]
["bitfinex","ETHUSD",1724766409400,3.82565,2614.0,2613.5,0.96768578]
["bitfinex","ETHUSD",1724766409601,3.82543,2614.1,2613.5,0.96768578]
["bitfinex","ETHUSD",1724766409602,3.8257,2613.9,2613.5,0.96768578]
["bitfinex","ETHUSD",1724766409905,3.8257,2613.9,2613.5,0.07651337]
["bitfinex","ETHUSD",1724766410489,7.65102,2614.1,2613.5,0.07651337]
["bitfinex","ETHUSD",1724766410817,3.82548,2614.1,2613.5,3.90271337]
["bitfinex","ETHUSD",1724766411111,3.8257,2613.9,2613.6,0.39027134]
["bitfinex","ETHUSD",1724766411315,3.82607,2613.7,2613.4,2.2609]
["bitfinex","ETHUSD",1724766411519,3.82584,2613.8,2613.5,0.22609]
["bitfinex","ETHUSD",1724766411704,6.8247,2614.6,2613.5,0.0765161]
["bitfinex","ETHUSD",1724766411908,3.82601,2613.7,2613.2,7.922505]
["bitfinex","ETHUSD",1724766412091,3.82639,2613.5,2613.0,2.2702]
["bitfinex","ETHUSD",1724766412276,0.05000007,2613.4,2612.4,9.5702]
["bitfinex","ETHUSD",1724766412479,3.82727,2612.9,2612.4,2.2702]
["bitfinex","ETHUSD",1724766412690,3.82764,2612.6,2612.4,2.49722]
["bitfinex","ETHUSD",1724766412913,7.65421,2613.0,2612.4,2.49722]
["bitfinex","ETHUSD",1724766413123,3.82706,2613.0,2612.5,0.07654401]
["bitfinex","ETHUSD",1724766413417,3.82717,2612.9,2612.4,2.2702]
["bitfinex","ETHUSD",1724766413620,3.82706,2613.0,2612.4,2.2702]
["bitfinex","ETHUSD",1724766413821,3.82703,2613.0,2612.5,0.609819]
["bitfinex","ETHUSD",1724766414117,3.82731,2612.8,2612.4,2.2702]
["bitfinex","ETHUSD",1724766414319,3.82703,2613.0,2612.4,2.2702]
["bitfinex","ETHUSD",1724766414522,0.05000007,2612.9,2612.1,7.3]
["bitfinex","ETHUSD",1724766414820,2.4898,2612.8,2611.7,2.2787]
["bitfinex","ETHUSD",1724766414990,2.4898,2612.8,2611.5,8.09130767]
["bitfinex","ETHUSD",1724766414991,3.82877,2611.8,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766415192,3.82853,2612.0,2611.5,0.86788346]
["bitfinex","ETHUSD",1724766415395,3.82804,2612.3,2611.6,0.2054845]
["bitfinex","ETHUSD",1724766415714,3.82861,2612.0,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766415878,3.82888,2611.8,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766416079,0.05000007,2611.9,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766416283,3.82854,2612.0,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766416284,3.82879,2611.8,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766416586,3.82854,2612.0,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766416789,3.82854,2612.0,2611.5,1.21700459]
["bitfinex","ETHUSD",1724766417089,3.82856,2612.0,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766417305,3.82907,2611.6,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766417490,7.65814,2611.6,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766418110,3.82907,2611.6,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766418485,3.82904,2611.7,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766418683,7.70814007,2611.6,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766419329,6.31326,2612.1,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766419330,3.82882,2611.8,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766419482,0.05000007,2612.0,2611.5,0.79130767]
["bitfinex","ETHUSD",1724766419826,3.82857,2612.0,2611.5,0.99679352]
["bitfinex","ETHUSD",1724766419984,0.05000007,2612.1,2611.5,0.99679352]
["bitfinex","ETHUSD",1724766420186,3.82858,2612.0,2611.5,0.99679352]
["bitfinex","ETHUSD",1724766420523,3.82858,2612.0,2611.5,0.28205711]
["bitfinex","ETHUSD",1724766420927,6.1455,2612.5,2611.2,2.4239]
["bitfinex","ETHUSD",1724766420928,3.82902,2611.7,2611.2,2.4239]
["bitfinex","ETHUSD",1724766421532,3.82879,2611.8,2611.3,0.07658303]
["bitfinex","ETHUSD",1724766421698,3.8287,2611.9,2611.3,1.00960633]
["bitfinex","ETHUSD",1724766422086,0.05000007,2611.8,2610.9,3.82999]
["bitfinex","ETHUSD",1724766422432,3.82903,2611.7,2611.0,0.07658463]
["bitfinex","ETHUSD",1724766422613,3.82878,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1724766422799,3.82878,2611.8,2611.3,0.07658142]
["bitfinex","ETHUSD",1724766422998,3.82842,2612.1,2611.3,0.07658142]
["bitfinex","ETHUSD",1724766423203,3.82861,2612.0,2611.4,6.31217]
["bitfinex","ETHUSD",1724766423399,3.82842,2612.1,2611.5,0.07657571]
["bitfinex","ETHUSD",1724766423598,7.65687,2612.1,2611.5,0.07657571]
["bitfinex","ETHUSD",1724766423841,3.82814,2612.3,2611.6,3.82892]
["bitfinex","ETHUSD",1724766424126,3.82631,2613.5,2611.5,0.7545109]
["bitfinex","ETHUSD",1724766424127,3.82692,2613.1,2612.2,3.82804]
["bitfinex","ETHUSD",1724766424434,3.82696,2613.1,2612.3,0.07654868]
["bitfinex","ETHUSD",1724766424637,3.87664007,2613.3,2612.3,0.46700755]
["bitfinex","ETHUSD",1724766424789,3.82601,2613.7,2612.8,3.82728]
["bitfinex","ETHUSD",1724766424991,3.82601,2613.7,2612.9,0.07652972]
["bitfinex","ETHUSD",1724766425218,3.82601,2613.7,2612.9,3.90361972]
["bitfinex","ETHUSD",1724766425399,7.65213,2613.7,2612.9,7.73066972]
["bitfinex","ETHUSD",1724766425719,3.82544,2614.1,2613.2,3.82662]
["bitfinex","ETHUSD",1724766425896,2.4952,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1724766425897,3.82517,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1724766426219,3.82457,2614.7,2613.9,3.82569]
["bitfinex","ETHUSD",1724766426419,3.82468,2614.6,2614.0,0.07649712]
["bitfinex","ETHUSD",1724766426730,3.82482,2614.5,2613.8,3.82571]
["bitfinex","ETHUSD",1724766426934,3.82522,2614.3,2613.8,0.6691584]
["bitfinex","ETHUSD",1724766427140,0.05000007,2614.2,2613.2,3.82668]
["bitfinex","ETHUSD",1724766427440,3.82497,2614.4,2613.2,2.4829]
["bitfinex","ETHUSD",1724766427616,3.82596,2613.8,2613.2,2.4829]
["bitfinex","ETHUSD",1724766427822,0.05000007,2614.2,2613.2,2.4829]
["bitfinex","ETHUSD",1724766428129,3.82587,2613.8,2613.2,2.4829]
["bitfinex","ETHUSD",1724766428338,3.82601,2613.7,2613.2,2.4829]
["bitfinex","ETHUSD",1724766428511,3.82585,2613.8,2613.2,2.73119]
["bitfinex","ETHUSD",1724766429038,3.82585,2613.8,2612.3,2.49]
["bitfinex","ETHUSD",1724766429039,3.82702,2613.0,2612.3,2.49]
["bitfinex","ETHUSD",1724766429240,3.8269,2613.1,2612.3,2.49]
["bitfinex","ETHUSD",1724766429536,0.05000007,2613.0,2612.4,0.631818]
["bitfinex","ETHUSD",1724766429735,0.05000007,2613.0,2612.3,2.49]
["bitfinex","ETHUSD",1724766430034,6.82613,2613.7,2612.3,2.49]
["bitfinex","ETHUSD",1724766430035,3.82659,2613.3,2612.3,2.49]
["bitfinex","ETHUSD",1724766430332,3.82683,2613.2,2612.4,4.459562]
["bitfinex","ETHUSD",1724766430740,3.82666,2613.3,2612.4,4.459562]
["bitfinex","ETHUSD",1724766430906,3.82697,2613.1,2612.4,4.459562]
["bitfinex","ETHUSD",1724766431439,0.05000007,2613.0,2612.3,2.49]
["bitfinex","ETHUSD",1724766431607,3.82726,2612.9,2612.3,2.49]
["bitfinex","ETHUSD",1724766432203,3.8267,2613.3,2612.5,3.82769]
["bitfinex","ETHUSD",1724766432433,3.82649,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1724766432598,3.82624,2613.6,2612.8,3.9038294]
["bitfinex","ETHUSD",1724766432815,3.82639,2613.5,2612.9,0.77312694]
["bitfinex","ETHUSD",1724766433011,3.82639,2613.5,2612.7,3.82743]
["bitfinex","ETHUSD",1724766433012,3.82645,2613.4,2612.7,3.82743]
["bitfinex","ETHUSD",1724766433257,3.82645,2613.4,2612.8,3.90382017]
["bitfinex","ETHUSD",1724766434364,3.8267,2613.3,2612.6,7.3]
["bitfinex","ETHUSD",1724766434659,3.8267,2613.3,2612.8,0.07653018]
["bitfinex","ETHUSD",1724766434957,3.82636,2613.5,2612.8,4.9823885]
["bitfinex","ETHUSD",1724766435268,3.82636,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724766435465,3.82636,2613.5,2613.0,0.07652667]
["bitfinex","ETHUSD",1724766435466,3.82628,2613.5,2613.0,0.07652667]
["bitfinex","ETHUSD",1724766435962,3.82614,2613.6,2613.0,0.07652667]
["bitfinex","ETHUSD",1724766436123,3.82629,2613.5,2613.0,0.07652667]
["bitfinex","ETHUSD",1724766436316,3.82629,2613.5,2613.0,0.57475317]
["bitfinex","ETHUSD",1724766436937,3.82607,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1724766437137,7.6522,2613.7,2613.3,2.3546]
["bitfinex","ETHUSD",1724766437342,6.2016,2614.2,2612.9,2.3546]
["bitfinex","ETHUSD",1724766437343,3.82653,2613.4,2612.9,2.3546]
["bitfinex","ETHUSD",1724766437951,3.82621,2613.6,2613.0,0.07652853]
["bitfinex","ETHUSD",1724766438283,3.82621,2613.6,2613.0,0.31198853]
["bitfinex","ETHUSD",1724766438791,3.82564,2614.0,2613.0,0.31198853]
["bitfinex","ETHUSD",1724766438941,3.82574,2613.9,2613.3,3.82653]
["bitfinex","ETHUSD",1724766439278,3.82574,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1724766439279,3.82588,2613.8,2613.4,0.765314]
["bitfinex","ETHUSD",1724766439587,3.82563,2614.0,2613.5,0.07651609]
["bitfinex","ETHUSD",1724766439754,3.82534,2614.2,2613.6,2.2916]
["bitfinex","ETHUSD",1724766439957,3.82501,2614.4,2613.7,3.90240494]
["bitfinex","ETHUSD",1724766440300,3.82501,2614.4,2613.8,0.61940049]
["bitfinex","ETHUSD",1724766440580,3.82512,2614.3,2613.8,0.61940049]
["bitfinex","ETHUSD",1724766441487,3.82528,2614.2,2613.8,0.61940049]
["bitfinex","ETHUSD",1724766441699,3.82504,2614.4,2613.9,0.07650336]
["bitfinex","ETHUSD",1724766442063,3.8249,2614.5,2613.9,3.90210336]
["bitfinex","ETHUSD",1724766442287,3.82512,2614.3,2613.9,0.77279334]
["bitfinex","ETHUSD",1724766442589,3.82512,2614.3,2613.7,6.82597]
["bitfinex","ETHUSD",1724766442968,3.82512,2614.3,2613.7,10.65194]
["bitfinex","ETHUSD",1724766443163,3.82512,2614.3,2613.8,1.294354]
["bitfinex","ETHUSD",1724766443757,0.05000007,2614.7,2613.6,2.2916]
["bitfinex","ETHUSD",1724766443949,3.82548,2614.1,2613.6,2.2916]
["bitfinex","ETHUSD",1724766445520,3.82612,2613.7,2613.3,2.2751]
["bitfinex","ETHUSD",1724766445673,3.82564,2614.0,2613.3,2.885295]
["bitfinex","ETHUSD",1724766445872,3.82535,2614.2,2613.4,0.07651583]
["bitfinex","ETHUSD",1724766446119,3.82535,2614.2,2613.6,7.65205]
["bitfinex","ETHUSD",1724766446299,3.82535,2614.2,2613.6,3.82599]
["bitfinex","ETHUSD",1724766446300,7.6507,2614.2,2613.6,3.82599]
["bitfinex","ETHUSD",1724766446503,3.82574,2613.9,2613.4,0.23516158]
["bitfinex","ETHUSD",1724766446704,3.82615,2613.6,2613.3,2.2751]
["bitfinex","ETHUSD",1724766446887,7.65238,2613.6,2613.0,6.23471]
["bitfinex","ETHUSD",1724766447213,3.82561,2614.0,2613.2,3.82671]
["bitfinex","ETHUSD",1724766447214,3.82591,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1724766447373,3.82565,2614.0,2613.3,0.3903235]
["bitfinex","ETHUSD",1724766447573,3.82565,2614.0,2613.3,0.46684462]
["bitfinex","ETHUSD",1724766447851,3.82555,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1724766448080,3.82506,2614.4,2613.6,6.23375]
["bitfinex","ETHUSD",1724766448279,3.82506,2614.4,2613.7,0.0765047]
["bitfinex","ETHUSD",1724766448516,0.05000007,2614.5,2613.7,0.0765047]
["bitfinex","ETHUSD",1724766448819,3.82528,2614.2,2613.7,0.70753017]
["bitfinex","ETHUSD",1724766448981,3.82542,2614.1,2613.8,0.07650506]
["bitfinex","ETHUSD",1724766449193,3.82594,2613.8,2613.6,2.4077]
["bitfinex","ETHUSD",1724766449385,3.8257,2613.9,2613.6,2.4077]
["bitfinex","ETHUSD",1724766449591,7.65074,2614.2,2613.7,0.07651356]
["bitfinex","ETHUSD",1724766449791,3.82534,2614.2,2613.7,0.07651356]
["bitfinex","ETHUSD",1724766449992,3.82564,2614.0,2613.6,2.48420739]
["bitfinex","ETHUSD",1724766450493,3.82566,2614.0,2613.4,3.90293267]
["bitfinex","ETHUSD",1724766450694,3.82557,2614.0,2613.4,5.69815567]
["bitfinex","ETHUSD",1724766450914,3.82557,2614.0,2613.5,4.39608557]
["bitfinex","ETHUSD",1724766451188,0.05000007,2614.1,2613.5,0.56981557]
["bitfinex","ETHUSD",1724766451390,3.8255,2614.1,2613.5,3.90278621]
["bitfinex","ETHUSD",1724766451616,3.8255,2614.1,2613.5,3.90265621]
["bitfinex","ETHUSD",1724766451813,3.82557,2614.0,2613.5,4.29292183]
["bitfinex","ETHUSD",1724766452219,3.82533,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1724766452423,3.82512,2614.3,2613.8,2.29]
["bitfinex","ETHUSD",1724766452613,3.82512,2614.3,2613.9,0.07650479]
["bitfinex","ETHUSD",1724766453042,7.65133,2614.0,2613.6,0.07650484]
["bitfinex","ETHUSD",1724766453246,3.82565,2614.0,2613.6,0.07650484]
["bitfinex","ETHUSD",1724766453423,3.8261,2613.7,2613.4,2.29]
["bitfinex","ETHUSD",1724766453646,3.82606,2613.7,2613.4,2.29]
["bitfinex","ETHUSD",1724766454035,3.82585,2613.8,2613.4,2.29]
["bitfinex","ETHUSD",1724766454343,6.26142,2614.3,2613.5,0.07651884]
["bitfinex","ETHUSD",1724766454344,3.8255,2614.1,2613.5,0.07651884]
["bitfinex","ETHUSD",1724766454526,3.82549,2614.1,2613.5,3.90269884]
["bitfinex","ETHUSD",1724766454730,3.82549,2614.1,2613.5,0.07651884]
["bitfinex","ETHUSD",1724766454983,0.05000007,2614.0,2613.2,10.3]
["bitfinex","ETHUSD",1724766455117,3.82486,2614.5,2613.2,10.3]
["bitfinex","ETHUSD",1724766455118,3.82636,2613.5,2613.2,7.3]
["bitfinex","ETHUSD",1724766455313,6.26176,2614.1,2612.8,16.08723]
["bitfinex","ETHUSD",1724766455314,3.82709,2613.0,2612.8,19.56]
["bitfinex","ETHUSD",1724766455621,7.65365,2613.2,2612.5,6.25294]
["bitfinex","ETHUSD",1724766455813,3.82652,2613.4,2612.6,3.82751]
["bitfinex","ETHUSD",1724766456015,3.82652,2613.4,2612.7,0.07653646]
["bitfinex","ETHUSD",1724766456256,3.82652,2613.4,2612.7,0.77199081]
["bitfinex","ETHUSD",1724766456427,3.82666,2613.3,2612.7,0.69545435]
["bitfinex","ETHUSD",1724766456617,3.82676,2613.2,2612.7,0.69545435]
["bitfinex","ETHUSD",1724766456816,0.05000007,2613.1,2612.1,6.08321]
["bitfinex","ETHUSD",1724766457017,3.82761,2612.6,2612.1,8.3492932]
["bitfinex","ETHUSD",1724766457333,3.82747,2612.7,2612.1,12.1775332]
["bitfinex","ETHUSD",1724766457537,7.65448,2612.9,2612.1,6.08313]
["bitfinex","ETHUSD",1724766457857,3.8275,2612.7,2612.1,6.691443]
["bitfinex","ETHUSD",1724766458364,3.82741,2612.8,2612.1,10.519693]
["bitfinex","ETHUSD",1724766458654,2.41150007,2612.7,2611.7,2.2549]
["bitfinex","ETHUSD",1724766458963,0.05000007,2612.7,2611.8,3.9052703]
["bitfinex","ETHUSD",1724766459193,7.65479,2612.8,2612.0,3.82837]
["bitfinex","ETHUSD",1724766459399,7.65479,2612.8,2612.1,3.90487033]
["bitfinex","ETHUSD",1724766459400,7.65478,2612.8,2612.1,3.90487033]
["bitfinex","ETHUSD",1724766459700,2.3615,2613.1,2611.9,0.61601703]
["bitfinex","ETHUSD",1724766459701,3.82816,2612.3,2611.9,0.61601703]
["bitfinex","ETHUSD",1724766460004,3.8284,2612.1,2611.8,0.07656588]
["bitfinex","ETHUSD",1724766460161,7.6563,2612.3,2611.8,0.07656588]
["bitfinex","ETHUSD",1724766460381,3.82836,2612.1,2611.7,2.2549]
["bitfinex","ETHUSD",1724766460602,3.82849,2612.0,2611.7,2.2549]
["bitfinex","ETHUSD",1724766460805,3.82836,2612.1,2611.7,2.2549]
["bitfinex","ETHUSD",1724766460989,3.8281,2612.3,2611.8,0.07657199]
["bitfinex","ETHUSD",1724766461158,3.8281,2612.3,2611.7,2.48087255]
["bitfinex","ETHUSD",1724766461357,3.82822,2612.2,2611.7,2.48087255]
["bitfinex","ETHUSD",1724766461806,3.82864,2611.9,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766461968,0.05000007,2612.2,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766461969,3.82844,2612.1,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766462398,3.8281,2612.3,2611.6,4.54157766]
["bitfinex","ETHUSD",1724766462701,3.8281,2612.3,2611.6,3.91035547]
["bitfinex","ETHUSD",1724766463500,3.82828,2612.2,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766463669,3.82878,2611.8,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766463877,3.82873,2611.9,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766464399,3.82881,2611.8,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766464595,3.82873,2611.9,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766464975,3.82839,2612.1,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766465303,3.82829,2612.2,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766465459,3.82834,2612.1,2611.6,0.08139375]
["bitfinex","ETHUSD",1724766466063,3.82856,2612.0,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766466971,3.82879,2611.8,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766467193,3.82856,2612.0,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766467397,3.82833,2612.1,2611.6,3.83376546]
["bitfinex","ETHUSD",1724766467977,3.82825,2612.2,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766468178,3.82843,2612.1,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766468379,3.82843,2612.1,2611.6,0.0813932]
["bitfinex","ETHUSD",1724766468583,3.82847,2612.1,2611.6,0.0813932]
["bitfinex","ETHUSD",1724766468770,3.8285,2612.0,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766468974,3.8287,2611.9,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766469174,3.82879,2611.8,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766469575,7.70784007,2611.7,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766469773,3.82892,2611.7,2611.6,0.00482546]
["bitfinex","ETHUSD",1724766469974,3.87885007,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1724766470177,3.82855,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1724766470513,3.82879,2611.8,2611.2,5.36145533]
["bitfinex","ETHUSD",1724766470733,3.82893,2611.7,2611.1,5.27924328]
["bitfinex","ETHUSD",1724766470878,3.82893,2611.7,2611.1,9.10904328]
["bitfinex","ETHUSD",1724766470879,3.82909,2611.6,2611.1,9.10904328]
["bitfinex","ETHUSD",1724766471085,3.82909,2611.6,2611.1,5.27924328]
["bitfinex","ETHUSD",1724766471303,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724766471695,3.82872,2611.9,2611.2,7.6593]
["bitfinex","ETHUSD",1724766471917,3.82854,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1724766472215,3.82812,2612.3,2611.7,3.82888]
["bitfinex","ETHUSD",1724766472415,3.82807,2612.3,2611.8,4.51708345]
["bitfinex","ETHUSD",1724766472589,3.87799007,2612.4,2611.8,3.90525545]
["bitfinex","ETHUSD",1724766472789,3.82819,2612.2,2611.8,0.07656545]
["bitfinex","ETHUSD",1724766473002,3.82818,2612.3,2611.8,0.07656545]
["bitfinex","ETHUSD",1724766473402,3.82798,2612.4,2611.8,0.07656545]
["bitfinex","ETHUSD",1724766473609,3.8282,2612.2,2611.8,0.07656545]
["bitfinex","ETHUSD",1724766473821,3.8282,2612.2,2611.8,1.078947]
["bitfinex","ETHUSD",1724766474026,9.28615,2612.8,2611.8,1.078947]
["bitfinex","ETHUSD",1724766474027,3.82777,2612.5,2611.8,4.907607]
["bitfinex","ETHUSD",1724766474205,6.28559,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1724766474392,3.82711,2613.0,2612.5,0.07654613]
["bitfinex","ETHUSD",1724766474598,7.65424,2613.0,2612.5,0.07654613]
["bitfinex","ETHUSD",1724766474841,3.8272,2612.9,2612.5,0.07654613]
["bitfinex","ETHUSD",1724766475131,3.82731,2612.8,2612.5,0.07654613]
["bitfinex","ETHUSD",1724766475339,3.82746,2612.7,2612.3,0.07654626]
["bitfinex","ETHUSD",1724766475502,3.82746,2612.7,2612.1,2.2894]
["bitfinex","ETHUSD",1724766475503,3.82776,2612.5,2612.1,2.2894]
["bitfinex","ETHUSD",1724766476044,3.82815,2612.3,2611.7,18.37824]
["bitfinex","ETHUSD",1724766476335,3.82815,2612.3,2611.7,21.24505333]
["bitfinex","ETHUSD",1724766476534,3.82781,2612.5,2611.8,0.07656149]
["bitfinex","ETHUSD",1724766476833,3.82781,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1724766477031,3.8279,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724766477236,3.82794,2612.4,2611.8,2.86215848]
["bitfinex","ETHUSD",1724766477406,3.87768007,2612.6,2611.8,2.86215848]
["bitfinex","ETHUSD",1724766477610,3.8279,2612.4,2611.9,2.12403685]
["bitfinex","ETHUSD",1724766477818,3.82769,2612.6,2611.9,0.07655996]
["bitfinex","ETHUSD",1724766477997,3.8274,2612.8,2612.0,5.27924328]
["bitfinex","ETHUSD",1724766478197,3.8274,2612.8,2612.2,2.2894]
["bitfinex","ETHUSD",1724766478198,3.82737,2612.8,2612.2,2.2894]
["bitfinex","ETHUSD",1724766478428,3.8273,2612.9,2612.3,0.69596766]
["bitfinex","ETHUSD",1724766478629,7.6546,2612.9,2612.3,3.90457646]
["bitfinex","ETHUSD",1724766479342,3.82732,2612.8,2612.3,0.07654646]
["bitfinex","ETHUSD",1724766479801,3.82747,2612.7,2612.3,0.07654646]
["bitfinex","ETHUSD",1724766480639,3.82782,2612.5,2611.9,9.7402]
["bitfinex","ETHUSD",1724766480800,3.82762,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724766481002,3.82762,2612.6,2612.1,0.07655478]
["bitfinex","ETHUSD",1724766481344,3.82753,2612.7,2612.1,0.07655478]
["bitfinex","ETHUSD",1724766481345,3.82757,2612.7,2612.1,5.53319806]
["bitfinex","ETHUSD",1724766481506,7.65471,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724766481844,3.8271,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724766482016,3.82681,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724766482202,3.82713,2613.0,2612.5,2.57274124]
["bitfinex","ETHUSD",1724766482399,3.82713,2613.0,2612.0,14.60380328]
["bitfinex","ETHUSD",1724766482400,3.8277,2612.6,2612.0,14.60380328]
["bitfinex","ETHUSD",1724766482598,3.82727,2612.9,2612.1,3.0]
["bitfinex","ETHUSD",1724766482904,0.05000007,2613.0,2612.0,9.32456]
["bitfinex","ETHUSD",1724766482905,3.82753,2612.7,2612.0,9.32456]
["bitfinex","ETHUSD",1724766483102,3.82797,2612.4,2612.0,2.4962]
["bitfinex","ETHUSD",1724766483304,3.82806,2612.3,2612.0,2.4962]
["bitfinex","ETHUSD",1724766483524,3.82806,2612.3,2611.9,7.3]
["bitfinex","ETHUSD",1724766483525,3.82828,2612.2,2611.9,7.3]
["bitfinex","ETHUSD",1724766483724,3.82806,2612.3,2611.9,7.3]
["bitfinex","ETHUSD",1724766483946,3.82819,2612.2,2611.9,7.3]
["bitfinex","ETHUSD",1724766484157,3.82806,2612.3,2611.9,7.3]
["bitfinex","ETHUSD",1724766484604,3.82761,2612.6,2612.0,3.90490153]
["bitfinex","ETHUSD",1724766484798,3.82725,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1724766485003,3.82725,2612.9,2612.3,0.70257673]
["bitfinex","ETHUSD",1724766485198,0.05000007,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1724766485480,3.82691,2613.1,2612.5,0.07654245]
["bitfinex","ETHUSD",1724766485791,3.82691,2613.1,2612.5,3.90427245]
["bitfinex","ETHUSD",1724766486087,3.82703,2613.0,2612.5,3.90427245]
["bitfinex","ETHUSD",1724766486255,6.32566,2613.9,2612.9,3.82714]
["bitfinex","ETHUSD",1724766486459,3.82638,2613.5,2613.0,0.07653337]
["bitfinex","ETHUSD",1724766486668,3.82638,2613.5,2613.0,3.90353337]
["bitfinex","ETHUSD",1724766487171,0.05000007,2613.5,2613.0,0.07653337]
["bitfinex","ETHUSD",1724766487354,3.82666,2613.3,2612.7,0.07653163]
["bitfinex","ETHUSD",1724766487560,2.4999,2613.9,2612.8,3.82728]
["bitfinex","ETHUSD",1724766487561,3.82634,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1724766487757,7.65272,2613.5,2612.9,4.45140733]
["bitfinex","ETHUSD",1724766487952,3.82604,2613.7,2613.0,0.07653157]
["bitfinex","ETHUSD",1724766488286,7.45,2614.1,2613.2,6.2518]
["bitfinex","ETHUSD",1724766488287,3.82578,2613.9,2613.2,6.2518]
["bitfinex","ETHUSD",1724766488583,3.82616,2613.6,2613.2,2.4251]
["bitfinex","ETHUSD",1724766488783,3.82713,2613.0,2612.1,2.3677]
["bitfinex","ETHUSD",1724766488997,3.82684,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1724766489296,3.82709,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1724766489581,2.4203,2613.6,2612.7,6.11834]
["bitfinex","ETHUSD",1724766489582,3.82665,2613.3,2612.7,6.11834]
["bitfinex","ETHUSD",1724766489884,3.82665,2613.3,2612.8,3.90383372]
["bitfinex","ETHUSD",1724766490081,3.8265,2613.4,2612.8,3.90383372]
["bitfinex","ETHUSD",1724766490491,3.82638,2613.5,2612.9,3.82705]
["bitfinex","ETHUSD",1724766490825,3.82638,2613.5,2613.0,0.07652756]
["bitfinex","ETHUSD",1724766491085,3.82638,2613.5,2612.8,1.00221737]
["bitfinex","ETHUSD",1724766491281,3.82646,2613.4,2612.9,0.07652959]
["bitfinex","ETHUSD",1724766491485,3.82674,2613.2,2612.7,6.11836]
["bitfinex","ETHUSD",1724766491786,3.87646007,2613.4,2612.7,6.11833]
["bitfinex","ETHUSD",1724766491787,3.8266,2613.3,2612.7,6.11833]
["bitfinex","ETHUSD",1724766491946,7.65299,2613.4,2612.7,6.11833]
["bitfinex","ETHUSD",1724766492252,7.65299,2613.4,2612.8,4.96704733]
["bitfinex","ETHUSD",1724766492458,3.82646,2613.4,2612.9,0.07653348]
["bitfinex","ETHUSD",1724766492848,3.82667,2613.3,2612.9,0.07653348]
["bitfinex","ETHUSD",1724766493050,7.65302,2613.4,2612.9,0.07653348]
["bitfinex","ETHUSD",1724766493368,3.82646,2613.4,2612.9,0.07653348]
["bitfinex","ETHUSD",1724766493574,3.82665,2613.3,2612.9,0.07653348]
["bitfinex","ETHUSD",1724766493746,3.82646,2613.4,2612.9,0.07653348]
["bitfinex","ETHUSD",1724766494263,3.82623,2613.6,2612.9,5.01975856]
["bitfinex","ETHUSD",1724766494649,3.82646,2613.4,2612.9,8.84683856]
["bitfinex","ETHUSD",1724766494944,0.05000007,2613.5,2612.7,2.291]
["bitfinex","ETHUSD",1724766495144,3.82638,2613.5,2612.9,3.82705]
["bitfinex","ETHUSD",1724766495350,3.82638,2613.5,2612.9,0.07653147]
["bitfinex","ETHUSD",1724766495550,3.82638,2613.5,2612.9,3.90360147]
["bitfinex","ETHUSD",1724766495752,3.82604,2613.7,2613.0,3.82697]
["bitfinex","ETHUSD",1724766495950,3.82604,2613.7,2613.1,0.07652847]
["bitfinex","ETHUSD",1724766495951,3.82614,2613.6,2613.1,0.07652847]
["bitfinex","ETHUSD",1724766496189,3.8258,2613.9,2613.3,6.25781]
["bitfinex","ETHUSD",1724766496360,3.8258,2613.9,2613.4,0.70229769]
["bitfinex","ETHUSD",1724766496556,3.82549,2614.1,2613.4,0.70229769]
["bitfinex","ETHUSD",1724766496874,3.82549,2614.1,2613.5,7.65238]
["bitfinex","ETHUSD",1724766497047,3.82519,2614.3,2613.6,3.90257217]
["bitfinex","ETHUSD",1724766497249,3.82527,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724766497456,7.65095,2614.1,2613.5,4.90476777]
["bitfinex","ETHUSD",1724766497694,3.8245,2614.8,2614.1,3.82534]
["bitfinex","ETHUSD",1724766497850,3.13762094,2615.2,2614.1,3.82534]
["bitfinex","ETHUSD",1724766497851,0.05000007,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1724766498048,3.8242,2615.0,2614.5,0.07648759]
["bitfinex","ETHUSD",1724766498292,4.22395312,2615.2,2614.5,3.90121759]
["bitfinex","ETHUSD",1724766498464,3.82397,2615.1,2614.5,3.90121759]
["bitfinex","ETHUSD",1724766498652,3.82397,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724766498855,3.82338,2615.5,2614.7,9.18015346]
["bitfinex","ETHUSD",1724766499049,3.8239,2615.2,2614.8,2.2965]
["bitfinex","ETHUSD",1724766499277,3.82365,2615.4,2614.8,6.42770948]
["bitfinex","ETHUSD",1724766499484,3.8236,2615.4,2614.8,6.42770948]
["bitfinex","ETHUSD",1724766499975,3.82319,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724766500179,3.82268,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1724766500392,3.82149,2616.8,2615.9,3.82276]
["bitfinex","ETHUSD",1724766500603,3.82185,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724766501052,3.82221,2616.3,2615.7,2.2965]
["bitfinex","ETHUSD",1724766501249,3.82204,2616.4,2615.8,0.07644513]
["bitfinex","ETHUSD",1724766501496,3.82204,2616.4,2615.7,6.11944]
["bitfinex","ETHUSD",1724766501648,3.82179,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1724766501995,3.8215,2616.8,2616.0,3.89902461]
["bitfinex","ETHUSD",1724766502156,3.8215,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1724766502355,3.82164,2616.7,2615.9,9.10192328]
["bitfinex","ETHUSD",1724766502554,3.8215,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1724766502555,3.82177,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1724766502767,0.05000007,2616.5,2615.7,6.11951]
["bitfinex","ETHUSD",1724766502986,3.82177,2616.6,2615.8,3.82291]
["bitfinex","ETHUSD",1724766503180,3.82174,2616.7,2615.9,3.89920311]
["bitfinex","ETHUSD",1724766503407,3.82174,2616.7,2615.9,3.82276]
["bitfinex","ETHUSD",1724766503550,3.87165007,2616.7,2615.8,1.52216633]
["bitfinex","ETHUSD",1724766503749,3.82199,2616.5,2615.9,0.07644276]
["bitfinex","ETHUSD",1724766504093,3.82199,2616.5,2615.7,6.11946]
["bitfinex","ETHUSD",1724766504294,3.82217,2616.4,2615.8,3.89935283]
["bitfinex","ETHUSD",1724766504493,3.82217,2616.4,2615.7,7.64166233]
["bitfinex","ETHUSD",1724766504679,3.82217,2616.4,2615.8,0.07644284]
["bitfinex","ETHUSD",1724766504855,6.17751,2617.0,2615.8,0.07644284]
["bitfinex","ETHUSD",1724766504856,3.82111,2617.1,2616.3,2.4716]
["bitfinex","ETHUSD",1724766505056,3.82045,2617.5,2616.8,3.82145]
["bitfinex","ETHUSD",1724766505355,3.82086,2617.3,2616.9,0.07641851]
["bitfinex","ETHUSD",1724766505575,3.82088,2617.2,2616.9,0.07641851]
["bitfinex","ETHUSD",1724766505789,3.82088,2617.2,2616.6,4.79443726]
["bitfinex","ETHUSD",1724766505790,3.82086,2617.3,2616.6,3.8217]
["bitfinex","ETHUSD",1724766506098,3.82078,2617.3,2616.6,0.93203251]
["bitfinex","ETHUSD",1724766506252,3.82064,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1724766506455,3.82064,2617.4,2616.8,0.07641827]
["bitfinex","ETHUSD",1724766506682,3.82005,2617.8,2617.0,3.82116]
["bitfinex","ETHUSD",1724766506997,3.86987007,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724766507156,3.81936,2618.3,2617.6,2.4908]
["bitfinex","ETHUSD",1724766507359,0.05000007,2618.4,2617.7,3.89649852]
["bitfinex","ETHUSD",1724766507557,0.05000007,2618.4,2617.7,0.07638852]
["bitfinex","ETHUSD",1724766507861,3.81971,2618.0,2617.6,2.4908]
["bitfinex","ETHUSD",1724766508701,3.81933,2618.3,2617.7,0.07639638]
["bitfinex","ETHUSD",1724766508903,3.81933,2618.3,2617.6,2.4908]
["bitfinex","ETHUSD",1724766509269,0.05000007,2618.2,2617.6,2.4908]
["bitfinex","ETHUSD",1724766509461,3.81971,2618.0,2617.6,2.4908]
["bitfinex","ETHUSD",1724766510169,3.81971,2618.0,2617.4,7.3]
["bitfinex","ETHUSD",1724766510370,3.81947,2618.2,2617.5,0.0763964]
["bitfinex","ETHUSD",1724766510573,3.81956,2618.1,2617.5,0.73]
["bitfinex","ETHUSD",1724766510804,3.81956,2618.1,2617.6,0.07639084]
["bitfinex","ETHUSD",1724766510964,3.81943,2618.2,2617.6,0.07639261]
["bitfinex","ETHUSD",1724766511160,3.81943,2618.2,2617.4,7.3]
["bitfinex","ETHUSD",1724766511161,3.8196,2618.1,2617.4,7.3]
["bitfinex","ETHUSD",1724766511366,3.8198,2618.0,2617.4,7.3]
["bitfinex","ETHUSD",1724766511560,0.05000007,2618.0,2617.4,7.3]
["bitfinex","ETHUSD",1724766511777,0.05000007,2618.0,2617.4,8.49571676]
["bitfinex","ETHUSD",1724766512174,3.86971007,2618.0,2617.4,8.49571676]
["bitfinex","ETHUSD",1724766512400,3.8196,2618.1,2617.4,12.31628676]
["bitfinex","ETHUSD",1724766512911,3.82001,2617.8,2617.2,2.4908]
["bitfinex","ETHUSD",1724766513065,3.0,2618.5,2617.1,28.66016328]
["bitfinex","ETHUSD",1724766513066,3.82045,2617.5,2617.1,7.3]
["bitfinex","ETHUSD",1724766513265,3.82045,2617.5,2616.8,2.3066]
["bitfinex","ETHUSD",1724766513467,3.82081,2617.3,2616.8,2.3066]
["bitfinex","ETHUSD",1724766514167,3.0,2618.1,2616.4,2.3784]
["bitfinex","ETHUSD",1724766514168,0.05000007,2617.2,2616.4,2.3784]
["bitfinex","ETHUSD",1724766514395,3.82126,2617.0,2616.4,2.3784]
["bitfinex","ETHUSD",1724766514601,7.64256,2617.0,2616.4,2.3784]
["bitfinex","ETHUSD",1724766514767,3.82126,2617.0,2616.4,2.3784]
["bitfinex","ETHUSD",1724766515167,7.64254,2617.0,2616.4,2.3784]
["bitfinex","ETHUSD",1724766515367,3.82126,2617.0,2616.4,5.3784]
["bitfinex","ETHUSD",1724766515775,0.05000007,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1724766515977,3.82117,2617.0,2616.4,6.298448]
["bitfinex","ETHUSD",1724766516206,3.87132007,2616.9,2616.4,5.3784]
["bitfinex","ETHUSD",1724766516367,3.82154,2616.8,2616.4,2.3784]
["bitfinex","ETHUSD",1724766516567,3.82122,2617.0,2616.1,3.82238]
["bitfinex","ETHUSD",1724766516810,3.82095,2617.2,2616.2,5.73792376]
["bitfinex","ETHUSD",1724766516979,3.82065,2617.4,2616.6,6.31965]
["bitfinex","ETHUSD",1724766517184,3.87056007,2617.5,2616.8,3.82134]
["bitfinex","ETHUSD",1724766517372,3.8206,2617.4,2616.9,0.07641727]
["bitfinex","ETHUSD",1724766517568,3.8206,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1724766517889,3.8206,2617.4,2614.7,1.19750217]
["bitfinex","ETHUSD",1724766517890,3.82149,2616.8,2616.2,2.880248]
["bitfinex","ETHUSD",1724766518066,3.82149,2616.8,2615.0,3.82401]
["bitfinex","ETHUSD",1724766518067,3.82154,2616.8,2616.1,3.89877468]
["bitfinex","ETHUSD",1724766518578,3.82154,2616.8,2616.1,7.72117805]
["bitfinex","ETHUSD",1724766518780,0.05000007,2616.7,2615.9,3.82269]
["bitfinex","ETHUSD",1724766518983,3.82225,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1724766519183,2.4844,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1724766519184,0.05000007,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1724766519386,6.35575007,2616.9,2616.1,3.82247]
["bitfinex","ETHUSD",1724766519599,3.0,2617.1,2616.2,0.70739213]
["bitfinex","ETHUSD",1724766519600,0.05000007,2617.0,2616.2,0.70739213]
["bitfinex","ETHUSD",1724766519909,3.82126,2617.0,2616.3,3.89853045]
["bitfinex","ETHUSD",1724766520209,3.82126,2617.0,2616.1,3.82239]
["bitfinex","ETHUSD",1724766520210,7.64342,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1724766520383,3.82139,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1724766520705,3.82107,2617.1,2616.4,3.82201]
["bitfinex","ETHUSD",1724766520868,3.82107,2617.1,2616.5,3.82186]
["bitfinex","ETHUSD",1724766520869,3.82105,2617.1,2616.5,3.82186]
["bitfinex","ETHUSD",1724766521377,6.8208,2617.3,2616.4,0.77205199]
["bitfinex","ETHUSD",1724766521378,3.82078,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1724766521693,3.82083,2617.3,2616.7,6.13405]
["bitfinex","ETHUSD",1724766521897,2.3137,2617.7,2616.4,3.82198]
["bitfinex","ETHUSD",1724766521898,0.05000007,2617.2,2616.4,3.82198]
["bitfinex","ETHUSD",1724766522081,3.82093,2617.2,2616.5,6.89821906]
["bitfinex","ETHUSD",1724766522285,3.82082,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724766522607,3.82082,2617.3,2616.8,0.07642088]
["bitfinex","ETHUSD",1724766522815,3.82089,2617.2,2616.8,0.07642088]
["bitfinex","ETHUSD",1724766523033,3.82053,2617.5,2616.8,0.07642088]
["bitfinex","ETHUSD",1724766523212,3.81988,2617.9,2616.8,8.07034444]
["bitfinex","ETHUSD",1724766523419,3.82009,2617.8,2617.2,3.82073]
["bitfinex","ETHUSD",1724766523601,3.81988,2617.9,2617.3,0.0764036]
["bitfinex","ETHUSD",1724766523602,3.81994,2617.9,2617.3,0.0764036]
["bitfinex","ETHUSD",1724766523921,3.8198,2618.0,2617.3,7.71775279]
["bitfinex","ETHUSD",1724766524099,3.81987,2617.9,2617.3,3.89705279]
["bitfinex","ETHUSD",1724766524296,3.82037,2617.6,2616.9,10.64242]
["bitfinex","ETHUSD",1724766524497,3.82044,2617.5,2617.0,1.289832]
["bitfinex","ETHUSD",1724766524885,2.3307,2618.4,2617.3,3.82063]
["bitfinex","ETHUSD",1724766524886,3.81969,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1724766525082,3.81976,2618.0,2617.4,3.89690104]
["bitfinex","ETHUSD",1724766525319,2.3307,2618.4,2617.1,0.8111032]
["bitfinex","ETHUSD",1724766525320,3.82003,2617.8,2617.1,4.6320832]
["bitfinex","ETHUSD",1724766525527,3.82003,2617.8,2617.2,0.53961258]
["bitfinex","ETHUSD",1724766525689,3.82003,2617.8,2617.3,0.07640426]
["bitfinex","ETHUSD",1724766526124,9.14988,2618.4,2617.1,0.8111032]
["bitfinex","ETHUSD",1724766526125,3.82025,2617.7,2617.1,0.8111032]
["bitfinex","ETHUSD",1724766526325,3.82025,2617.7,2617.2,0.51135102]
["bitfinex","ETHUSD",1724766526497,3.82031,2617.6,2617.1,4.6321132]
["bitfinex","ETHUSD",1724766526693,3.82,2617.8,2617.2,0.07640515]
["bitfinex","ETHUSD",1724766527018,5.3307,2618.4,2617.3,7.64131]
["bitfinex","ETHUSD",1724766527019,3.81979,2618.0,2617.3,7.64131]
["bitfinex","ETHUSD",1724766527324,3.81979,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724766527525,3.86948007,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1724766527526,3.81959,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724766527696,3.81948,2618.2,2617.6,0.07639291]
["bitfinex","ETHUSD",1724766527886,7.63841,2618.4,2617.7,3.82003]
["bitfinex","ETHUSD",1724766528094,3.81917,2618.4,2617.8,0.07639117]
["bitfinex","ETHUSD",1724766528286,0.05000007,2618.3,2617.3,3.82064]
["bitfinex","ETHUSD",1724766528505,3.82,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724766528799,3.82,2617.8,2617.3,6.82072]
["bitfinex","ETHUSD",1724766528983,3.82,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1724766529189,0.05000007,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1724766529190,0.05000007,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1724766529414,3.81985,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1724766529787,3.82024,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1724766529983,0.05000007,2617.6,2616.9,2.4064]
["bitfinex","ETHUSD",1724766530228,3.82054,2617.5,2616.9,6.22762]
["bitfinex","ETHUSD",1724766530388,7.64048,2617.7,2616.9,6.22759]
["bitfinex","ETHUSD",1724766530591,0.05000007,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724766530915,3.82032,2617.6,2617.1,0.07640988]
["bitfinex","ETHUSD",1724766531116,0.05000007,2617.9,2617.1,3.8973899]
["bitfinex","ETHUSD",1724766531117,3.81993,2617.9,2617.1,3.8973899]
["bitfinex","ETHUSD",1724766531422,3.82025,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1724766531613,3.86994007,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724766531614,7.68988007,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724766531933,3.86994007,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724766532226,3.82015,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1724766532525,3.82015,2617.7,2617.1,8.27221899]
["bitfinex","ETHUSD",1724766532825,3.81879,2618.7,2617.5,2.4684]
["bitfinex","ETHUSD",1724766533026,3.81879,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1724766533234,3.81905,2618.5,2618.1,0.381942]
["bitfinex","ETHUSD",1724766533391,3.81905,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1724766533587,3.81914,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724766533829,3.81879,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724766533993,3.81879,2618.7,2618.2,0.45833599]
["bitfinex","ETHUSD",1724766534201,7.63761,2618.7,2618.2,0.45833599]
["bitfinex","ETHUSD",1724766534402,3.81846,2618.9,2618.3,3.89551953]
["bitfinex","ETHUSD",1724766535132,3.81812,2619.1,2618.3,3.89551953]
["bitfinex","ETHUSD",1724766535302,3.81812,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724766535624,3.81788,2619.3,2618.6,3.89510639]
["bitfinex","ETHUSD",1724766536134,3.81788,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1724766536304,3.8182,2619.1,2618.4,7.63805]
["bitfinex","ETHUSD",1724766536505,3.81788,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1724766536808,3.8181,2619.1,2618.4,7.63804]
["bitfinex","ETHUSD",1724766537131,0.05000007,2619.2,2618.3,4.426447]
["bitfinex","ETHUSD",1724766537343,3.81841,2618.9,2618.3,4.426447]
["bitfinex","ETHUSD",1724766537539,3.81813,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724766537831,3.81789,2619.3,2618.6,3.89511639]
["bitfinex","ETHUSD",1724766538039,3.81789,2619.3,2618.5,3.81895]
["bitfinex","ETHUSD",1724766538194,0.05000007,2619.5,2618.5,3.81895]
["bitfinex","ETHUSD",1724766538195,7.63642,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1724766538508,3.81866,2618.8,2618.2,5.2526]
["bitfinex","ETHUSD",1724766538692,3.86836007,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724766539030,3.81835,2619.0,2618.4,0.07637175]
["bitfinex","ETHUSD",1724766539239,3.81843,2618.9,2618.4,0.07637175]
["bitfinex","ETHUSD",1724766539431,3.81843,2618.9,2618.4,1.08190543]
["bitfinex","ETHUSD",1724766539745,3.81863,2618.8,2618.2,9.07193]
["bitfinex","ETHUSD",1724766539893,3.81863,2618.8,2618.2,6.07193]
["bitfinex","ETHUSD",1724766540315,0.05000007,2618.9,2618.2,2.2526]
["bitfinex","ETHUSD",1724766540316,3.81871,2618.7,2618.2,2.2526]
["bitfinex","ETHUSD",1724766540642,3.81868,2618.8,2618.3,0.07637549]
["bitfinex","ETHUSD",1724766540808,3.81848,2618.9,2618.3,0.0763749]
["bitfinex","ETHUSD",1724766541136,0.05000007,2618.8,2617.9,3.0]
["bitfinex","ETHUSD",1724766541339,6.81733,2619.7,2617.8,2.3336]
["bitfinex","ETHUSD",1724766541340,3.81807,2619.2,2618.1,6.15559]
["bitfinex","ETHUSD",1724766541547,3.81848,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1724766541702,0.05000007,2618.9,2618.1,2.3361]
["bitfinex","ETHUSD",1724766541898,3.81893,2618.6,2618.1,2.3361]
["bitfinex","ETHUSD",1724766542093,7.63727,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724766542294,3.81821,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724766542613,3.81821,2619.1,2618.6,0.07636855]
["bitfinex","ETHUSD",1724766542819,3.81821,2619.1,2618.3,0.615551]
["bitfinex","ETHUSD",1724766542820,3.81841,2618.9,2618.3,0.615551]
["bitfinex","ETHUSD",1724766543033,3.8184,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724766543213,0.05000007,2619.2,2618.2,0.23361]
["bitfinex","ETHUSD",1724766543540,3.8182,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1724766543762,3.8182,2619.1,2618.7,0.07636362]
["bitfinex","ETHUSD",1724766544042,3.81806,2619.2,2618.3,0.55]
["bitfinex","ETHUSD",1724766544043,3.81805,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1724766544265,3.81805,2619.2,2618.7,0.46587302]
["bitfinex","ETHUSD",1724766544409,7.6361,2619.2,2618.7,0.46587302]
["bitfinex","ETHUSD",1724766544610,3.81805,2619.2,2618.7,0.07636358]
["bitfinex","ETHUSD",1724766544815,3.81814,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1724766545133,3.81805,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724766545322,7.63612,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724766545552,3.81796,2619.2,2618.8,2.4201]
["bitfinex","ETHUSD",1724766545737,3.81777,2619.4,2618.8,0.07636007]
["bitfinex","ETHUSD",1724766546039,3.8181,2619.1,2618.6,4.59017334]
["bitfinex","ETHUSD",1724766546228,3.8181,2619.1,2618.7,0.77738757]
["bitfinex","ETHUSD",1724766546395,3.8181,2619.1,2618.7,0.70102733]
["bitfinex","ETHUSD",1724766546597,3.8181,2619.1,2618.7,0.77738973]
["bitfinex","ETHUSD",1724766546837,3.81791,2619.3,2618.8,0.07636237]
["bitfinex","ETHUSD",1724766547003,3.81791,2619.3,2618.8,3.89486237]
["bitfinex","ETHUSD",1724766547401,0.05000007,2619.5,2618.6,0.77141334]
["bitfinex","ETHUSD",1724766547740,3.81825,2619.0,2618.6,0.77141334]
["bitfinex","ETHUSD",1724766547898,3.81825,2619.0,2618.6,0.84777844]
["bitfinex","ETHUSD",1724766548298,3.81825,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1724766548523,3.81825,2619.0,2618.4,7.63802]
["bitfinex","ETHUSD",1724766548707,3.81804,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724766548915,3.81812,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1724766549241,3.81812,2619.1,2618.7,0.0763651]
["bitfinex","ETHUSD",1724766549474,3.81812,2619.1,2618.6,4.59014851]
["bitfinex","ETHUSD",1724766550276,3.818,2619.2,2618.6,4.59014851]
["bitfinex","ETHUSD",1724766550482,3.818,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1724766550772,3.81776,2619.4,2618.7,3.8949608]
["bitfinex","ETHUSD",1724766550975,3.81776,2619.4,2618.4,3.8191]
["bitfinex","ETHUSD",1724766550976,3.81821,2619.1,2618.8,0.38949608]
["bitfinex","ETHUSD",1724766551135,3.81821,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1724766551336,0.05000007,2619.0,2618.4,2.261]
["bitfinex","ETHUSD",1724766551583,0.05000007,2619.0,2618.2,3.23361]
["bitfinex","ETHUSD",1724766551584,3.81865,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1724766551734,3.81865,2618.8,2618.3,4.142621]
["bitfinex","ETHUSD",1724766551935,3.81842,2618.9,2618.3,7.961801]
["bitfinex","ETHUSD",1724766552176,7.63609,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724766552376,3.81804,2619.2,2618.7,3.89498459]
["bitfinex","ETHUSD",1724766552579,0.05000007,2619.3,2618.7,1.07383805]
["bitfinex","ETHUSD",1724766552779,3.81796,2619.2,2618.7,0.99747346]
["bitfinex","ETHUSD",1724766553095,3.81796,2619.2,2618.8,0.70772135]
["bitfinex","ETHUSD",1724766553574,3.81815,2619.1,2618.6,2.33736094]
["bitfinex","ETHUSD",1724766553775,3.81815,2619.1,2618.4,4.6151601]
["bitfinex","ETHUSD",1724766553776,2.282,2619.5,2618.4,4.6151601]
["bitfinex","ETHUSD",1724766553935,3.81863,2618.8,2618.2,6.81933]
["bitfinex","ETHUSD",1724766554138,3.81863,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1724766554572,3.81842,2618.9,2617.8,3.81991]
["bitfinex","ETHUSD",1724766554573,3.81922,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724766554798,3.81922,2618.4,2617.8,8.021805]
["bitfinex","ETHUSD",1724766555010,6.20272,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1724766555220,3.86886007,2618.6,2618.1,0.38196]
["bitfinex","ETHUSD",1724766555522,3.81883,2618.6,2618.1,0.38196]
["bitfinex","ETHUSD",1724766555684,7.63699,2618.9,2618.1,0.38196]
["bitfinex","ETHUSD",1724766556017,3.81846,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1724766556517,7.63699,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1724766556719,3.81846,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1724766556918,3.81846,2618.9,2618.3,3.81927]
["bitfinex","ETHUSD",1724766557074,3.81846,2618.9,2618.3,4.430418]
["bitfinex","ETHUSD",1724766557412,3.81846,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724766557619,3.8182,2619.1,2618.5,0.07636755]
["bitfinex","ETHUSD",1724766557776,3.8182,2619.1,2618.5,3.89531755]
["bitfinex","ETHUSD",1724766558111,3.8182,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724766558327,3.81791,2619.3,2618.7,0.076367]
["bitfinex","ETHUSD",1724766558488,3.81807,2619.2,2618.7,0.076367]
["bitfinex","ETHUSD",1724766558689,3.81812,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724766558881,3.81812,2619.1,2618.6,0.83101628]
["bitfinex","ETHUSD",1724766559499,3.81825,2619.0,2618.6,0.83101628]
["bitfinex","ETHUSD",1724766559682,3.81839,2618.9,2618.6,0.83101628]
["bitfinex","ETHUSD",1724766559884,3.81878,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1724766560180,3.86825007,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1724766560380,3.81759,2619.5,2618.6,3.81875]
["bitfinex","ETHUSD",1724766560381,3.81796,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724766560658,0.05000007,2619.2,2618.5,2.702605]
["bitfinex","ETHUSD",1724766560834,0.05000007,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724766561121,3.81811,2619.1,2618.6,4.0889505]
["bitfinex","ETHUSD",1724766561418,3.81811,2619.1,2618.6,4.165315]
["bitfinex","ETHUSD",1724766561621,3.86796007,2619.2,2618.6,0.2702605]
["bitfinex","ETHUSD",1724766561808,3.86796007,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724766562015,3.86796007,2619.2,2618.7,4.88734201]
["bitfinex","ETHUSD",1724766562329,3.81796,2619.2,2618.7,4.96362656]
["bitfinex","ETHUSD",1724766562535,3.81777,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724766562823,3.81775,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724766562974,0.05000007,2619.5,2618.8,0.07636455]
["bitfinex","ETHUSD",1724766563179,3.81821,2619.1,2618.6,0.2702605]
["bitfinex","ETHUSD",1724766563422,3.81821,2619.1,2618.6,4.0890505]
["bitfinex","ETHUSD",1724766563591,3.8179,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1724766563780,3.81768,2619.4,2618.9,3.89473858]
["bitfinex","ETHUSD",1724766563976,3.81782,2619.3,2619.0,0.38947386]
["bitfinex","ETHUSD",1724766564189,7.63573,2619.3,2618.9,0.07635858]
["bitfinex","ETHUSD",1724766564461,3.81798,2619.2,2618.7,4.84141205]
["bitfinex","ETHUSD",1724766564662,3.81802,2619.2,2618.7,1.02286205]
["bitfinex","ETHUSD",1724766565566,3.81763,2619.5,2618.8,4.3026922]
["bitfinex","ETHUSD",1724766565741,3.81783,2619.3,2618.8,4.37905419]
["bitfinex","ETHUSD",1724766566069,3.81783,2619.3,2618.5,6.13957]
["bitfinex","ETHUSD",1724766566070,0.05000007,2619.2,2618.5,6.13957]
["bitfinex","ETHUSD",1724766566372,3.81837,2619.0,2618.5,6.1396]
["bitfinex","ETHUSD",1724766566574,3.81833,2619.0,2618.5,9.9585]
["bitfinex","ETHUSD",1724766566728,3.81833,2619.0,2618.6,0.99585]
["bitfinex","ETHUSD",1724766566931,3.86840007,2618.9,2618.3,7.75747154]
["bitfinex","ETHUSD",1724766567129,3.8185,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724766567436,3.81835,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724766567657,3.81844,2618.9,2618.3,12.58178069]
["bitfinex","ETHUSD",1724766567974,3.81862,2618.8,2618.3,4.82428915]
["bitfinex","ETHUSD",1724766568188,3.81862,2618.8,2618.1,10.05178154]
["bitfinex","ETHUSD",1724766568189,0.05000007,2618.8,2618.1,6.11348]
["bitfinex","ETHUSD",1724766568474,3.81833,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724766568633,3.81804,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1724766568634,3.81804,2619.2,2618.7,2.294]
["bitfinex","ETHUSD",1724766568829,3.81804,2619.2,2618.8,0.2294]
["bitfinex","ETHUSD",1724766569162,7.63613,2619.2,2618.8,0.2294]
["bitfinex","ETHUSD",1724766569371,3.81804,2619.2,2618.8,0.2294]
["bitfinex","ETHUSD",1724766569581,3.81813,2619.1,2618.8,0.2294]
["bitfinex","ETHUSD",1724766569742,3.81813,2619.1,2618.7,2.294]
["bitfinex","ETHUSD",1724766569942,3.81827,2619.0,2618.3,6.25439]
["bitfinex","ETHUSD",1724766570145,3.81869,2618.7,2618.3,2.4352]
["bitfinex","ETHUSD",1724766570387,0.05000007,2618.9,2618.3,6.25439]
["bitfinex","ETHUSD",1724766570388,3.86841007,2618.9,2618.3,6.25439]
["bitfinex","ETHUSD",1724766570543,0.05000007,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724766570742,0.05000007,2619.0,2618.3,6.33076723]
["bitfinex","ETHUSD",1724766570743,3.81839,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1724766570970,3.81823,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1724766571183,3.86800007,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724766571344,3.81811,2619.1,2618.5,7.71404894]
["bitfinex","ETHUSD",1724766571547,3.81811,2619.1,2618.6,4.31594235]
["bitfinex","ETHUSD",1724766571882,3.81834,2619.0,2618.5,3.81884]
["bitfinex","ETHUSD",1724766572111,3.8185,2618.9,2618.3,6.2544]
["bitfinex","ETHUSD",1724766572316,3.81841,2618.9,2618.4,4.5056718]
["bitfinex","ETHUSD",1724766572473,3.81841,2618.9,2618.4,0.6865718]
["bitfinex","ETHUSD",1724766572784,3.81886,2618.6,2618.2,0.611348]
["bitfinex","ETHUSD",1724766572985,0.05000007,2619.0,2618.3,3.89554556]
["bitfinex","ETHUSD",1724766573285,3.81819,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724766573471,3.8179,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1724766573671,3.8179,2619.3,2618.7,4.90176207]
["bitfinex","ETHUSD",1724766573908,6.18262,2619.5,2618.7,4.90176207]
["bitfinex","ETHUSD",1724766573909,3.81811,2619.1,2618.7,1.00678961]
["bitfinex","ETHUSD",1724766574114,3.81811,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724766574326,3.81813,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724766574479,3.81813,2619.1,2618.6,7.63755]
["bitfinex","ETHUSD",1724766574674,3.81813,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1724766574991,0.05000007,2619.2,2618.5,2.3541]
["bitfinex","ETHUSD",1724766574992,3.81759,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724766575197,0.05000007,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724766575515,3.81784,2619.3,2618.8,3.8184]
["bitfinex","ETHUSD",1724766575811,3.86767007,2619.4,2618.8,4.6438473]
["bitfinex","ETHUSD",1724766576169,3.86767007,2619.4,2618.8,8.4623073]
["bitfinex","ETHUSD",1724766576370,3.81767,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724766576610,0.05000007,2619.4,2618.6,4.436033]
["bitfinex","ETHUSD",1724766576813,3.81807,2619.2,2618.6,8.254783]
["bitfinex","ETHUSD",1724766576985,3.81807,2619.2,2618.6,4.436033]
["bitfinex","ETHUSD",1724766577493,3.81807,2619.2,2618.7,4.4976733]
["bitfinex","ETHUSD",1724766577901,3.81779,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724766578071,3.81779,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1724766578277,3.81779,2619.4,2619.0,0.763685]
["bitfinex","ETHUSD",1724766578278,3.81768,2619.4,2619.0,0.763685]
["bitfinex","ETHUSD",1724766578810,3.81768,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1724766578811,3.81782,2619.3,2618.8,7.63692]
["bitfinex","ETHUSD",1724766579105,3.81768,2619.4,2618.8,7.63692]
["bitfinex","ETHUSD",1724766579313,7.63543,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1724766579562,3.81768,2619.4,2618.9,4.582075]
["bitfinex","ETHUSD",1724766579740,3.81768,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1724766580265,3.81768,2619.4,2619.0,0.07635656]
["bitfinex","ETHUSD",1724766580426,3.81768,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724766580627,3.81782,2619.3,2618.7,12.88939062]
["bitfinex","ETHUSD",1724766580861,2.4516,2619.8,2618.8,1.35067036]
["bitfinex","ETHUSD",1724766581024,3.81818,2619.1,2618.6,4.436063]
["bitfinex","ETHUSD",1724766582268,3.81818,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1724766582429,3.81818,2619.1,2618.7,5.6095523]
["bitfinex","ETHUSD",1724766582847,3.86796007,2619.2,2618.7,5.6094923]
["bitfinex","ETHUSD",1724766583055,3.81812,2619.1,2618.7,5.6094923]
["bitfinex","ETHUSD",1724766583258,7.6363,2619.1,2618.6,4.436133]
["bitfinex","ETHUSD",1724766583463,3.81812,2619.1,2618.6,0.617313]
["bitfinex","ETHUSD",1724766583630,3.81812,2619.1,2618.6,4.436113]
["bitfinex","ETHUSD",1724766583829,3.81812,2619.1,2618.7,1.7909073]
["bitfinex","ETHUSD",1724766584274,3.81812,2619.1,2618.7,5.6095873]
["bitfinex","ETHUSD",1724766584487,0.05000007,2619.2,2618.7,5.6095873]
["bitfinex","ETHUSD",1724766584665,3.86796007,2619.2,2618.7,5.6095873]
["bitfinex","ETHUSD",1724766584827,3.86796007,2619.2,2618.7,9.4282673]
["bitfinex","ETHUSD",1724766585034,3.86800007,2619.2,2618.7,5.6095873]
["bitfinex","ETHUSD",1724766585828,3.8181,2619.1,2618.7,1.7909073]
["bitfinex","ETHUSD",1724766586029,3.8181,2619.1,2618.3,12.26]
["bitfinex","ETHUSD",1724766586030,3.81905,2618.5,2617.8,9.8704654]
["bitfinex","ETHUSD",1724766586333,0.05000007,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1724766586530,3.86885007,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1724766586728,3.86885007,2618.6,2617.8,7.66227062]
["bitfinex","ETHUSD",1724766586729,0.05000007,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1724766587056,3.81804,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1724766587260,3.8181,2619.1,2618.6,3.8951871]
["bitfinex","ETHUSD",1724766587456,3.81826,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1724766587658,3.81826,2619.0,2618.5,8.252078]
["bitfinex","ETHUSD",1724766587856,7.63659,2619.0,2618.5,4.433198]
["bitfinex","ETHUSD",1724766588056,3.81826,2619.0,2618.5,4.433198]
["bitfinex","ETHUSD",1724766588358,3.81826,2619.0,2618.6,0.6757598]
["bitfinex","ETHUSD",1724766588860,3.81826,2619.0,2618.2,7.3]
["bitfinex","ETHUSD",1724766588861,3.81877,2618.7,2618.2,7.3]
["bitfinex","ETHUSD",1724766589057,3.81918,2618.4,2618.2,7.3]
["bitfinex","ETHUSD",1724766589283,3.81905,2618.5,2618.0,9.1614]
["bitfinex","ETHUSD",1724766589453,3.81905,2618.5,2618.1,0.53417]
["bitfinex","ETHUSD",1724766589665,0.05000007,2618.6,2618.1,0.53417]
["bitfinex","ETHUSD",1724766589666,3.86883007,2618.6,2618.1,0.53417]
["bitfinex","ETHUSD",1724766589867,3.81878,2618.7,2618.2,0.96955]
["bitfinex","ETHUSD",1724766590090,3.81783,2619.3,2618.2,4.90807788]
["bitfinex","ETHUSD",1724766590091,6.13633,2619.3,2618.2,4.90807788]
["bitfinex","ETHUSD",1724766590370,0.05000007,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1724766590573,3.8184,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1724766590886,3.81837,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1724766591082,3.81806,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724766591281,0.05000007,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1724766591483,0.05000007,2619.1,2618.6,4.66744304]
["bitfinex","ETHUSD",1724766591693,3.86806007,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1724766591902,0.05000007,2619.2,2618.4,4.66811045]
["bitfinex","ETHUSD",1724766592086,0.05000007,2619.2,2618.2,12.54679788]
["bitfinex","ETHUSD",1724766592269,3.93852788,2618.8,2617.7,2.2641]
["bitfinex","ETHUSD",1724766592475,0.05000007,2619.2,2617.3,1.19750217]
["bitfinex","ETHUSD",1724766592476,3.81971,2618.0,2617.3,6.88309478]
["bitfinex","ETHUSD",1724766592713,2.40980007,2617.9,2616.9,6.88363478]
["bitfinex","ETHUSD",1724766593022,3.82067,2617.4,2616.9,2.2641]
["bitfinex","ETHUSD",1724766593512,3.8209,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1724766593712,3.8209,2617.2,2616.7,5.20609779]
["bitfinex","ETHUSD",1724766594017,0.05000007,2617.3,2616.7,5.20609779]
["bitfinex","ETHUSD",1724766594170,3.82101,2617.2,2616.5,3.82185]
["bitfinex","ETHUSD",1724766594371,0.05000007,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1724766594644,3.82099,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1724766594847,3.87099007,2617.2,2616.6,0.382178]
["bitfinex","ETHUSD",1724766595017,0.05000007,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724766595342,3.82032,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1724766595647,0.05000007,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1724766595840,0.05000007,2617.5,2617.0,4.203271]
["bitfinex","ETHUSD",1724766596049,3.87045007,2617.5,2617.0,0.382121]
["bitfinex","ETHUSD",1724766596250,3.82006,2617.8,2617.1,0.07641721]
["bitfinex","ETHUSD",1724766596547,5.3805,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1724766596548,0.05000007,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1724766596707,3.86991007,2617.9,2617.4,0.382062]
["bitfinex","ETHUSD",1724766596907,3.82,2617.8,2617.4,0.382062]
["bitfinex","ETHUSD",1724766597117,0.05000007,2617.9,2617.4,0.382062]
["bitfinex","ETHUSD",1724766597830,3.82,2617.8,2617.4,0.382062]
["bitfinex","ETHUSD",1724766599051,0.05000007,2617.9,2617.4,0.382062]
["bitfinex","ETHUSD",1724766599505,3.82,2617.8,2617.4,0.382062]
["bitfinex","ETHUSD",1724766600144,0.05000007,2617.9,2617.4,0.382062]
["bitfinex","ETHUSD",1724766600520,0.05000007,2617.9,2616.1,8.26852012]
["bitfinex","ETHUSD",1724766600521,3.82052,2617.5,2616.7,6.27579]
["bitfinex","ETHUSD",1724766600722,0.05000007,2617.4,2616.5,3.82187]
["bitfinex","ETHUSD",1724766600929,3.8214,2616.9,2616.3,6.2763]
["bitfinex","ETHUSD",1724766601349,3.82056,2617.5,2616.4,0.07643235]
["bitfinex","ETHUSD",1724766601550,7.69049007,2617.7,2616.9,7.56887095]
["bitfinex","ETHUSD",1724766601754,5.4606,2618.2,2617.0,0.07641158]
["bitfinex","ETHUSD",1724766601946,3.86958007,2618.1,2617.2,5.25817095]
["bitfinex","ETHUSD",1724766602155,3.86958007,2618.1,2617.4,3.82055]
["bitfinex","ETHUSD",1724766602356,3.81998,2617.9,2617.5,0.07640077]
["bitfinex","ETHUSD",1724766602573,3.86963007,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1724766602856,3.81983,2618.0,2617.6,0.382042]
["bitfinex","ETHUSD",1724766603069,0.05000007,2618.0,2617.4,3.89696072]
["bitfinex","ETHUSD",1724766603235,3.86980007,2618.0,2617.4,3.89696072]
["bitfinex","ETHUSD",1724766603975,3.81985,2617.9,2617.4,0.07640072]
["bitfinex","ETHUSD",1724766604188,3.87010007,2617.8,2617.4,1.29761617]
["bitfinex","ETHUSD",1724766604397,3.87010007,2617.8,2617.1,11.12101]
["bitfinex","ETHUSD",1724766604398,3.82026,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1724766604537,3.8201,2617.8,2617.3,0.0764052]
["bitfinex","ETHUSD",1724766604756,3.8201,2617.8,2617.3,3.8970552]
["bitfinex","ETHUSD",1724766604983,0.05000007,2617.9,2617.3,3.8970552]
["bitfinex","ETHUSD",1724766605259,3.81922,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1724766605502,7.63667,2619.0,2618.2,6.21841]
["bitfinex","ETHUSD",1724766605806,3.81833,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724766605958,3.86816007,2619.1,2618.5,0.38953905]
["bitfinex","ETHUSD",1724766606479,3.81835,2619.0,2618.5,0.38953905]
["bitfinex","ETHUSD",1724766606880,0.05000007,2618.9,2618.2,2.399]
["bitfinex","ETHUSD",1724766607086,3.81863,2618.8,2618.2,9.29469836]
["bitfinex","ETHUSD",1724766607304,0.05000007,2618.7,2618.3,0.520962]
["bitfinex","ETHUSD",1724766607595,3.86878007,2618.7,2618.3,0.520962]
["bitfinex","ETHUSD",1724766607767,3.86878007,2618.7,2618.0,11.11962]
["bitfinex","ETHUSD",1724766607768,3.8189,2618.6,2618.0,7.3]
["bitfinex","ETHUSD",1724766607971,3.81949,2618.2,2618.0,7.3]
["bitfinex","ETHUSD",1724766608183,0.05000007,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1724766608499,0.05000007,2618.1,2617.4,5.41809862]
["bitfinex","ETHUSD",1724766608500,0.05000007,2618.1,2617.4,1.59760862]
["bitfinex","ETHUSD",1724766608655,3.82,2617.8,2617.2,11.12077]
["bitfinex","ETHUSD",1724766608859,7.68966007,2618.0,2617.3,3.82073]
["bitfinex","ETHUSD",1724766609202,0.05000007,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1724766609501,3.81931,2618.3,2617.6,0.07640004]
["bitfinex","ETHUSD",1724766609716,3.81918,2618.4,2617.7,3.82009]
["bitfinex","ETHUSD",1724766609873,3.81921,2618.4,2617.6,3.3774901]
["bitfinex","ETHUSD",1724766610072,3.81921,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724766610274,3.81921,2618.4,2617.9,0.77162972]
["bitfinex","ETHUSD",1724766611004,0.05000007,2618.5,2618.0,0.07638722]
["bitfinex","ETHUSD",1724766611319,2.4433,2619.3,2618.1,7.53857095]
["bitfinex","ETHUSD",1724766611490,3.81864,2618.8,2618.2,3.89568406]
["bitfinex","ETHUSD",1724766611686,3.81891,2618.6,2618.1,2.2804]
["bitfinex","ETHUSD",1724766611999,3.81891,2618.6,2618.1,4.52260376]
["bitfinex","ETHUSD",1724766612312,3.81857,2618.8,2618.2,3.81936]
["bitfinex","ETHUSD",1724766612620,7.63721,2618.8,2618.3,0.91057365]
["bitfinex","ETHUSD",1724766612909,3.81857,2618.8,2618.3,0.91057365]
["bitfinex","ETHUSD",1724766613084,3.81829,2619.0,2618.3,0.91057365]
["bitfinex","ETHUSD",1724766613423,7.63664,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724766613714,3.81829,2619.0,2618.5,0.07637056]
["bitfinex","ETHUSD",1724766614018,3.81804,2619.2,2618.6,3.81877]
["bitfinex","ETHUSD",1724766614226,7.63553,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1724766614373,3.81774,2619.4,2618.9,0.07635918]
["bitfinex","ETHUSD",1724766614989,3.81774,2619.4,2618.9,3.89472918]
["bitfinex","ETHUSD",1724766615300,3.81774,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724766615824,3.81713,2619.8,2619.0,5.33453007]
["bitfinex","ETHUSD",1724766615982,0.05000007,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724766616332,3.81745,2619.6,2619.2,0.07635103]
["bitfinex","ETHUSD",1724766616687,3.81745,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1724766617026,3.81745,2619.6,2619.2,0.07635103]
["bitfinex","ETHUSD",1724766617264,3.81726,2619.7,2619.2,3.89429103]
["bitfinex","ETHUSD",1724766617465,3.81739,2619.6,2619.2,0.07635103]
["bitfinex","ETHUSD",1724766618284,3.81716,2619.8,2619.2,0.07635103]
["bitfinex","ETHUSD",1724766618479,3.86724007,2619.7,2619.2,0.07635103]
["bitfinex","ETHUSD",1724766621464,3.9416103,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724766621774,3.9416103,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724766621775,0.1253103,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724766622178,0.1253103,2620.4,2620.3,3.89266799]
["bitfinex","ETHUSD",1724766622382,0.1253103,2620.4,2620.3,7.70901799]
["bitfinex","ETHUSD",1724766623186,0.1253103,2620.4,2620.1,2.4017]
["bitfinex","ETHUSD",1724766623603,0.17531037,2620.4,2619.6,12.55817095]
["bitfinex","ETHUSD",1724766623806,3.81695,2619.9,2619.6,7.3]
["bitfinex","ETHUSD",1724766623953,0.05000007,2619.8,2619.1,6.12271]
["bitfinex","ETHUSD",1724766624290,7.6338,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724766624447,3.81708,2619.8,2619.3,0.99405]
["bitfinex","ETHUSD",1724766624789,0.05000007,2619.9,2619.1,1.3047]
["bitfinex","ETHUSD",1724766624790,3.8173,2619.7,2619.1,1.3047]
["bitfinex","ETHUSD",1724766624955,3.81753,2619.5,2619.1,1.3047]
["bitfinex","ETHUSD",1724766625150,3.81753,2619.5,2619.0,5.25817095]
["bitfinex","ETHUSD",1724766625351,3.81731,2619.7,2619.0,5.25817095]
["bitfinex","ETHUSD",1724766625551,3.81731,2619.7,2619.0,9.07633095]
["bitfinex","ETHUSD",1724766625766,3.8174,2619.6,2619.0,10.36579404]
["bitfinex","ETHUSD",1724766626062,3.81764,2619.5,2619.0,6.54763404]
["bitfinex","ETHUSD",1724766626252,3.8174,2619.6,2619.0,9.07641095]
["bitfinex","ETHUSD",1724766626657,3.81732,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724766627564,3.0,2620.1,2619.1,1.28945609]
["bitfinex","ETHUSD",1724766627877,3.0,2620.1,2618.6,3.0]
["bitfinex","ETHUSD",1724766627878,3.81681,2620.0,2619.3,9.07587095]
["bitfinex","ETHUSD",1724766628078,3.81681,2620.0,2619.4,0.07633985]
["bitfinex","ETHUSD",1724766628279,3.81701,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1724766628477,3.81652,2620.2,2619.3,4.89122086]
["bitfinex","ETHUSD",1724766628667,6.81676,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1724766628852,3.81708,2619.8,2619.3,0.997181]
["bitfinex","ETHUSD",1724766629049,3.81695,2619.9,2619.3,3.89411115]
["bitfinex","ETHUSD",1724766629274,3.81685,2620.0,2619.3,8.33486227]
["bitfinex","ETHUSD",1724766629483,3.81685,2620.0,2619.3,4.51709227]
["bitfinex","ETHUSD",1724766629742,3.81685,2620.0,2619.3,0.69936227]
["bitfinex","ETHUSD",1724766629881,3.81685,2620.0,2619.3,3.89401115]
["bitfinex","ETHUSD",1724766630588,3.81709,2619.8,2619.2,2.3361]
["bitfinex","ETHUSD",1724766631163,3.81685,2620.0,2619.3,0.07634118]
["bitfinex","ETHUSD",1724766631461,7.63374,2620.0,2619.3,3.81774]
["bitfinex","ETHUSD",1724766631793,3.81685,2620.0,2619.3,4.814924]
["bitfinex","ETHUSD",1724766632000,3.81685,2620.0,2619.4,0.07634046]
["bitfinex","ETHUSD",1724766632153,3.81656,2620.2,2619.6,5.25817095]
["bitfinex","ETHUSD",1724766632353,3.81716,2619.8,2619.3,0.997184]
["bitfinex","ETHUSD",1724766632608,3.81716,2619.8,2619.2,2.3361]
["bitfinex","ETHUSD",1724766632609,3.81723,2619.7,2619.2,2.3361]
["bitfinex","ETHUSD",1724766632749,3.81752,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1724766632949,3.81775,2619.4,2618.8,2.3614]
["bitfinex","ETHUSD",1724766633152,3.81752,2619.5,2618.8,3.50522909]
["bitfinex","ETHUSD",1724766633393,3.81755,2619.5,2618.8,3.50522909]
["bitfinex","ETHUSD",1724766633598,3.81789,2619.3,2618.8,3.50522909]
["bitfinex","ETHUSD",1724766633796,3.81789,2619.3,2618.8,2.3614]
["bitfinex","ETHUSD",1724766633981,3.81757,2619.5,2618.8,2.3614]
["bitfinex","ETHUSD",1724766633982,0.05000007,2619.4,2618.8,2.3614]
["bitfinex","ETHUSD",1724766634184,3.81731,2619.7,2618.9,0.07635857]
["bitfinex","ETHUSD",1724766634361,0.05000007,2619.6,2618.9,1.95779152]
["bitfinex","ETHUSD",1724766634559,3.86731007,2619.7,2619.0,0.07635314]
["bitfinex","ETHUSD",1724766634796,7.68463007,2619.7,2619.0,0.07635314]
["bitfinex","ETHUSD",1724766635005,3.81768,2619.4,2618.8,2.3614]
["bitfinex","ETHUSD",1724766635301,3.81745,2619.6,2618.8,6.17992]
["bitfinex","ETHUSD",1724766635450,3.81761,2619.5,2618.8,4.2352301]
["bitfinex","ETHUSD",1724766635653,3.81804,2619.2,2618.7,7.3]
["bitfinex","ETHUSD",1724766635877,3.81826,2619.0,2618.4,27.27747095]
["bitfinex","ETHUSD",1724766636099,3.8184,2618.9,2618.4,30.00521805]
["bitfinex","ETHUSD",1724766636298,0.05000007,2618.9,2618.1,2.4593]
["bitfinex","ETHUSD",1724766636501,0.05000007,2618.9,2618.0,7.3]
["bitfinex","ETHUSD",1724766636667,3.81931,2618.3,2617.5,7.71747095]
["bitfinex","ETHUSD",1724766637009,3.81931,2618.3,2617.5,2.4593]
["bitfinex","ETHUSD",1724766637010,3.81994,2617.9,2617.5,2.4593]
["bitfinex","ETHUSD",1724766637177,0.05000007,2618.2,2617.2,7.71747095]
["bitfinex","ETHUSD",1724766637178,3.81961,2618.1,2617.2,7.71747095]
["bitfinex","ETHUSD",1724766637500,0.05000007,2618.2,2617.2,7.71747095]
["bitfinex","ETHUSD",1724766637501,3.81932,2618.3,2617.5,5.25817095]
["bitfinex","ETHUSD",1724766637797,0.05000007,2618.4,2617.6,0.07639208]
["bitfinex","ETHUSD",1724766637986,3.05000007,2618.4,2617.6,0.99189138]
["bitfinex","ETHUSD",1724766638154,3.0,2618.4,2617.6,0.99189138]
["bitfinex","ETHUSD",1724766638359,6.81913,2618.4,2617.6,0.99189138]
["bitfinex","ETHUSD",1724766638611,3.8194,2618.3,2617.6,0.07638816]
["bitfinex","ETHUSD",1724766638891,3.05000007,2618.4,2617.5,5.25817095]
["bitfinex","ETHUSD",1724766639099,3.81943,2618.2,2617.6,0.5258171]
["bitfinex","ETHUSD",1724766639301,6.21847,2618.3,2617.3,1.1538481]
["bitfinex","ETHUSD",1724766639612,3.8186,2618.8,2617.8,5.25817095]
["bitfinex","ETHUSD",1724766639613,3.81874,2618.7,2617.8,5.25817095]
["bitfinex","ETHUSD",1724766639816,0.05000007,2618.6,2617.9,0.07638366]
["bitfinex","ETHUSD",1724766640092,0.05000007,2618.6,2617.8,5.25817095]
["bitfinex","ETHUSD",1724766640093,3.81908,2618.5,2617.6,6.18993]
["bitfinex","ETHUSD",1724766640294,3.81908,2618.5,2617.7,0.618974]
["bitfinex","ETHUSD",1724766640505,3.81913,2618.4,2617.7,0.618974]
["bitfinex","ETHUSD",1724766640674,2.4585,2618.8,2618.0,3.8197]
["bitfinex","ETHUSD",1724766640874,3.81854,2618.8,2618.1,0.07637811]
["bitfinex","ETHUSD",1724766641081,3.81854,2618.8,2618.1,2.48667811]
["bitfinex","ETHUSD",1724766641405,3.81841,2618.9,2618.2,0.63063781]
["bitfinex","ETHUSD",1724766641611,3.81811,2619.1,2618.3,0.07637493]
["bitfinex","ETHUSD",1724766641778,3.81788,2619.3,2618.4,5.25817095]
["bitfinex","ETHUSD",1724766641964,3.86788007,2619.3,2618.6,2.308]
["bitfinex","ETHUSD",1724766642165,3.81811,2619.1,2618.6,2.308]
["bitfinex","ETHUSD",1724766642407,3.81849,2618.9,2618.5,0.53345459]
["bitfinex","ETHUSD",1724766642702,3.81849,2618.9,2618.4,0.07637158]
["bitfinex","ETHUSD",1724766642905,3.81849,2618.9,2618.3,3.0646171]
["bitfinex","ETHUSD",1724766643268,3.81849,2618.9,2618.3,0.7566171]
["bitfinex","ETHUSD",1724766643477,3.81787,2619.3,2618.5,2.4672]
["bitfinex","ETHUSD",1724766643805,3.81811,2619.1,2618.6,0.07636768]
["bitfinex","ETHUSD",1724766644007,3.81811,2619.1,2618.5,2.79721906]
["bitfinex","ETHUSD",1724766644196,3.81811,2619.1,2618.5,2.87358676]
["bitfinex","ETHUSD",1724766645472,0.05000007,2619.2,2618.5,2.87358676]
["bitfinex","ETHUSD",1724766645473,3.0,2619.5,2618.7,9.07674095]
["bitfinex","ETHUSD",1724766645680,6.16137,2620.0,2618.9,2.4005]
["bitfinex","ETHUSD",1724766645905,3.81717,2619.8,2619.0,3.89459075]
["bitfinex","ETHUSD",1724766646104,3.81717,2619.8,2619.1,0.62950907]
["bitfinex","ETHUSD",1724766646314,3.81687,2620.0,2619.4,2.4581]
["bitfinex","ETHUSD",1724766646495,9.7945,2620.3,2619.1,7.3]
["bitfinex","ETHUSD",1724766646496,0.05000007,2619.9,2619.1,7.3]
["bitfinex","ETHUSD",1724766646675,3.81738,2619.6,2619.1,7.3]
["bitfinex","ETHUSD",1724766647013,0.05000007,2619.7,2619.1,7.3]
["bitfinex","ETHUSD",1724766647208,3.86733007,2619.7,2619.2,0.97581]
["bitfinex","ETHUSD",1724766647413,3.81686,2620.0,2619.3,0.07634614]
["bitfinex","ETHUSD",1724766647619,3.81717,2619.8,2619.2,0.97581]
["bitfinex","ETHUSD",1724766647771,3.81732,2619.7,2619.2,0.97581]
["bitfinex","ETHUSD",1724766648111,3.81738,2619.6,2619.1,7.3]
["bitfinex","ETHUSD",1724766648323,3.81752,2619.5,2619.1,7.3]
["bitfinex","ETHUSD",1724766648516,3.81738,2619.6,2619.1,7.3]
["bitfinex","ETHUSD",1724766649011,3.81715,2619.8,2619.1,7.3]
["bitfinex","ETHUSD",1724766649215,3.81715,2619.8,2619.2,0.97581]
["bitfinex","ETHUSD",1724766649424,3.81724,2619.7,2619.2,0.97581]
["bitfinex","ETHUSD",1724766649709,3.81715,2619.8,2619.3,0.07635079]
["bitfinex","ETHUSD",1724766649912,3.81687,2620.0,2619.3,0.07635079]
["bitfinex","ETHUSD",1724766650129,3.86658007,2620.2,2619.3,0.07635079]
["bitfinex","ETHUSD",1724766650277,3.81687,2620.0,2619.3,0.91156687]
["bitfinex","ETHUSD",1724766650472,3.0,2620.1,2619.3,0.91156687]
["bitfinex","ETHUSD",1724766650473,6.86666007,2620.1,2619.3,0.91156687]
["bitfinex","ETHUSD",1724766650673,6.86666007,2620.1,2619.5,2.2635]
["bitfinex","ETHUSD",1724766651041,3.81682,2620.0,2619.5,2.2635]
["bitfinex","ETHUSD",1724766651521,3.0,2620.1,2619.5,2.3398433]
["bitfinex","ETHUSD",1724766652073,0.05000007,2620.0,2619.5,2.2635]
["bitfinex","ETHUSD",1724766652274,3.81702,2619.9,2619.5,2.2635]
["bitfinex","ETHUSD",1724766652516,3.81702,2619.9,2619.2,3.33091]
["bitfinex","ETHUSD",1724766652816,3.86702007,2619.9,2619.3,1.063091]
["bitfinex","ETHUSD",1724766653116,0.05000007,2620.1,2619.3,1.063091]
["bitfinex","ETHUSD",1724766653272,3.81695,2619.9,2619.3,1.063091]
["bitfinex","ETHUSD",1724766653904,3.81677,2620.1,2619.4,0.4394001]
["bitfinex","ETHUSD",1724766654115,3.86683007,2620.0,2619.4,0.4394001]
["bitfinex","ETHUSD",1724766654415,3.81679,2620.0,2619.3,1.063091]
["bitfinex","ETHUSD",1724766656313,3.81657,2620.2,2619.4,0.07634192]
["bitfinex","ETHUSD",1724766656519,3.81696,2619.9,2619.3,1.063091]
["bitfinex","ETHUSD",1724766656686,3.81679,2620.0,2619.2,3.33091]
["bitfinex","ETHUSD",1724766656875,3.0,2620.3,2619.2,3.33091]
["bitfinex","ETHUSD",1724766656876,3.86705007,2619.9,2619.2,3.33091]
["bitfinex","ETHUSD",1724766657080,3.81705,2619.9,2619.2,3.33091]
["bitfinex","ETHUSD",1724766657612,0.05000007,2620.0,2619.2,3.33091]
["bitfinex","ETHUSD",1724766657823,3.81689,2620.0,2619.3,1.063091]
["bitfinex","ETHUSD",1724766658021,0.05000007,2619.9,2619.3,1.063091]
["bitfinex","ETHUSD",1724766658222,3.81717,2619.8,2619.2,2.3551]
["bitfinex","ETHUSD",1724766659021,3.81716,2619.8,2619.2,2.3551]
["bitfinex","ETHUSD",1724766659211,3.81726,2619.7,2619.2,2.3551]
["bitfinex","ETHUSD",1724766659733,3.81716,2619.8,2619.2,2.3551]
["bitfinex","ETHUSD",1724766659734,3.81744,2619.6,2619.2,2.3551]
["bitfinex","ETHUSD",1724766659878,3.81773,2619.4,2618.9,2.2672]
["bitfinex","ETHUSD",1724766660078,0.05000007,2619.4,2618.8,7.3]
["bitfinex","ETHUSD",1724766660422,0.05000007,2619.4,2618.5,2.2672]
["bitfinex","ETHUSD",1724766660423,3.81847,2618.9,2618.5,2.2672]
["bitfinex","ETHUSD",1724766660625,0.05000007,2618.9,2618.2,2.2672]
["bitfinex","ETHUSD",1724766660924,0.05000007,2618.9,2618.2,2.7930171]
["bitfinex","ETHUSD",1724766661512,6.81769,2619.4,2618.4,5.25817095]
["bitfinex","ETHUSD",1724766661828,12.70817095,2620.1,2618.8,2.2672]
["bitfinex","ETHUSD",1724766661829,3.81754,2619.5,2618.8,2.2672]
["bitfinex","ETHUSD",1724766662012,3.81769,2619.4,2618.8,2.34355663]
["bitfinex","ETHUSD",1724766662211,3.81769,2619.4,2618.8,3.09609373]
["bitfinex","ETHUSD",1724766662527,3.81768,2619.4,2618.8,3.09609373]
["bitfinex","ETHUSD",1724766662694,3.81746,2619.6,2618.8,3.09609373]
["bitfinex","ETHUSD",1724766662895,3.81746,2619.6,2618.9,0.83542647]
["bitfinex","ETHUSD",1724766663097,5.4375,2619.8,2619.0,5.33452591]
["bitfinex","ETHUSD",1724766663098,6.81716,2619.8,2619.0,5.33452591]
["bitfinex","ETHUSD",1724766663298,3.81727,2619.7,2619.1,0.61699524]
["bitfinex","ETHUSD",1724766663514,3.81775,2619.4,2618.9,0.83542647]
["bitfinex","ETHUSD",1724766663733,3.0,2620.1,2618.8,2.2672]
["bitfinex","ETHUSD",1724766663888,3.81727,2619.7,2618.9,0.07635141]
["bitfinex","ETHUSD",1724766664221,3.81727,2619.7,2618.9,1.21837565]
["bitfinex","ETHUSD",1724766664421,3.81727,2619.7,2618.9,1.14202424]
["bitfinex","ETHUSD",1724766664422,3.86739007,2619.6,2618.9,1.14202424]
["bitfinex","ETHUSD",1724766664632,7.63461,2619.7,2618.9,1.14202424]
["bitfinex","ETHUSD",1724766664826,3.81727,2619.7,2619.0,0.34092242]
["bitfinex","ETHUSD",1724766665129,3.81755,2619.5,2619.0,0.34092242]
["bitfinex","ETHUSD",1724766665330,3.81755,2619.5,2618.8,2.2672]
["bitfinex","ETHUSD",1724766665331,0.05000007,2619.4,2618.8,2.2672]
["bitfinex","ETHUSD",1724766665620,3.81781,2619.3,2618.8,2.2672]
["bitfinex","ETHUSD",1724766665796,0.05000007,2619.4,2618.8,2.2672]
["bitfinex","ETHUSD",1724766666396,0.05000007,2619.4,2618.5,2.37]
["bitfinex","ETHUSD",1724766666397,3.81805,2619.2,2618.5,2.37]
["bitfinex","ETHUSD",1724766666642,6.81698,2619.9,2618.1,11.1195]
["bitfinex","ETHUSD",1724766666643,2.45920007,2619.1,2618.1,9.6178]
["bitfinex","ETHUSD",1724766666934,2.45920007,2619.1,2617.8,5.25817095]
["bitfinex","ETHUSD",1724766666935,3.81917,2618.4,2617.8,9.6178]
["bitfinex","ETHUSD",1724766667135,3.81895,2618.6,2617.8,10.1436171]
["bitfinex","ETHUSD",1724766667285,7.68724007,2618.8,2617.9,1.09074793]
["bitfinex","ETHUSD",1724766667502,3.86873007,2618.7,2617.9,1.09074793]
["bitfinex","ETHUSD",1724766667815,3.81848,2618.9,2618.0,2.3178]
["bitfinex","ETHUSD",1724766668017,3.0,2618.8,2618.1,0.07637541]
["bitfinex","ETHUSD",1724766668939,0.05000007,2618.7,2618.0,3.9670536]
["bitfinex","ETHUSD",1724766669143,0.05000007,2618.7,2617.8,7.8258171]
["bitfinex","ETHUSD",1724766669307,3.81929,2618.3,2617.8,7.3]
["bitfinex","ETHUSD",1724766669503,3.81906,2618.5,2617.8,7.3]
["bitfinex","ETHUSD",1724766669703,3.86906007,2618.5,2617.8,9.48778]
["bitfinex","ETHUSD",1724766670169,3.81931,2618.3,2617.8,7.3]
["bitfinex","ETHUSD",1724766670370,0.05000007,2618.3,2617.8,7.3]
["bitfinex","ETHUSD",1724766670561,3.86927007,2618.3,2617.8,7.3]
["bitfinex","ETHUSD",1724766671167,0.05000007,2618.4,2617.8,7.3]
["bitfinex","ETHUSD",1724766671479,3.86906007,2618.5,2617.9,0.80638892]
["bitfinex","ETHUSD",1724766671778,3.86906007,2618.5,2617.9,0.73]
["bitfinex","ETHUSD",1724766671980,7.68814007,2618.5,2617.8,7.3]
["bitfinex","ETHUSD",1724766672271,3.81876,2618.7,2617.9,0.07638893]
["bitfinex","ETHUSD",1724766672472,3.0,2618.6,2617.9,1.26345599]
["bitfinex","ETHUSD",1724766672838,0.05000007,2618.6,2618.0,2.3041]
["bitfinex","ETHUSD",1724766673034,3.81837,2619.0,2618.1,5.25817095]
["bitfinex","ETHUSD",1724766673266,3.81855,2618.8,2618.2,1.14582737]
["bitfinex","ETHUSD",1724766673463,3.81884,2618.6,2618.0,2.3041]
["bitfinex","ETHUSD",1724766673709,3.81898,2618.5,2618.0,2.3041]
["bitfinex","ETHUSD",1724766673906,3.81898,2618.5,2617.8,7.3]
["bitfinex","ETHUSD",1724766673907,3.81922,2618.4,2617.8,7.3]
["bitfinex","ETHUSD",1724766674115,3.81833,2619.0,2618.0,3.81963]
["bitfinex","ETHUSD",1724766674269,3.86834007,2619.0,2618.1,7.65184646]
["bitfinex","ETHUSD",1724766674612,3.81876,2618.7,2618.1,2.39367551]
["bitfinex","ETHUSD",1724766675218,3.81871,2618.7,2618.1,2.39367551]
["bitfinex","ETHUSD",1724766675398,3.81902,2618.5,2618.1,2.3173]
["bitfinex","ETHUSD",1724766675571,3.81889,2618.6,2618.1,2.3173]
["bitfinex","ETHUSD",1724766675906,3.81889,2618.6,2617.9,1.25581709]
["bitfinex","ETHUSD",1724766675907,3.819,2618.5,2617.9,1.25581709]
["bitfinex","ETHUSD",1724766676071,3.819,2618.5,2618.0,0.68129311]
["bitfinex","ETHUSD",1724766676276,0.05000007,2618.6,2618.0,0.68129311]
["bitfinex","ETHUSD",1724766676686,0.05000007,2618.6,2617.9,1.25581709]
["bitfinex","ETHUSD",1724766676986,3.81935,2618.3,2617.8,9.5661]
["bitfinex","ETHUSD",1724766677173,3.81935,2618.3,2617.8,2.2661]
["bitfinex","ETHUSD",1724766677368,0.05000007,2618.4,2617.8,2.2661]
["bitfinex","ETHUSD",1724766677600,3.81878,2618.7,2617.9,0.07638865]
["bitfinex","ETHUSD",1724766677601,0.05000007,2618.6,2617.9,0.07638865]
["bitfinex","ETHUSD",1724766677815,6.86886007,2618.6,2617.8,3.71871]
["bitfinex","ETHUSD",1724766678880,3.86855007,2618.8,2617.9,1.363709]
["bitfinex","ETHUSD",1724766679410,0.05000007,2618.8,2618.0,3.8197]
["bitfinex","ETHUSD",1724766679613,3.0,2619.0,2618.3,2.2952]
["bitfinex","ETHUSD",1724766679815,3.86821007,2619.1,2618.4,0.07636822]
["bitfinex","ETHUSD",1724766679985,2.4137,2619.4,2618.4,0.07636822]
["bitfinex","ETHUSD",1724766679986,3.81775,2619.4,2618.5,3.81897]
["bitfinex","ETHUSD",1724766680321,0.05000007,2619.4,2618.6,3.89518151]
["bitfinex","ETHUSD",1724766680479,3.81763,2619.5,2618.7,2.2952]
["bitfinex","ETHUSD",1724766680480,3.86763007,2619.5,2618.7,2.2952]
["bitfinex","ETHUSD",1724766680678,3.81698,2619.9,2618.8,5.33452895]
["bitfinex","ETHUSD",1724766680984,0.05000007,2619.8,2619.2,2.2577]
["bitfinex","ETHUSD",1724766681196,3.81723,2619.7,2619.2,2.2577]
["bitfinex","ETHUSD",1724766681403,3.81746,2619.6,2619.2,2.2577]
["bitfinex","ETHUSD",1724766681583,0.05000007,2619.8,2619.2,2.2577]
["bitfinex","ETHUSD",1724766681584,3.81724,2619.7,2619.2,2.2577]
["bitfinex","ETHUSD",1724766682732,3.0,2620.0,2618.9,2.4746]
["bitfinex","ETHUSD",1724766682733,3.81767,2619.4,2618.9,2.4746]
["bitfinex","ETHUSD",1724766683932,3.81753,2619.5,2618.9,2.4746]
["bitfinex","ETHUSD",1724766684086,3.86753007,2619.5,2618.9,2.4746]
["bitfinex","ETHUSD",1724766684430,3.81744,2619.6,2618.9,2.97594145]
["bitfinex","ETHUSD",1724766684924,0.05000007,2619.5,2618.9,2.97594145]
["bitfinex","ETHUSD",1724766685734,3.86752007,2619.5,2618.9,2.97594145]
["bitfinex","ETHUSD",1724766685907,3.81768,2619.4,2618.9,2.4746]
["bitfinex","ETHUSD",1724766686096,0.05000007,2619.5,2618.9,2.4746]
["bitfinex","ETHUSD",1724766686295,7.63491,2619.6,2618.9,2.4746]
["bitfinex","ETHUSD",1724766686494,3.81744,2619.6,2618.9,2.85178323]
["bitfinex","ETHUSD",1724766686733,3.81752,2619.5,2618.9,2.85178323]
["bitfinex","ETHUSD",1724766687132,0.05000007,2619.5,2618.5,5.25817095]
["bitfinex","ETHUSD",1724766687427,3.81796,2619.2,2618.5,7.54017095]
["bitfinex","ETHUSD",1724766687633,3.81795,2619.3,2618.5,7.54017095]
["bitfinex","ETHUSD",1724766687846,7.6359,2619.3,2618.6,0.7540171]
["bitfinex","ETHUSD",1724766687990,3.81797,2619.2,2618.6,0.7540171]
["bitfinex","ETHUSD",1724766688344,3.81812,2619.1,2618.6,0.7540171]
["bitfinex","ETHUSD",1724766688538,0.05000007,2619.0,2618.5,2.282]
["bitfinex","ETHUSD",1724766688764,3.81828,2619.0,2618.2,9.6604]
["bitfinex","ETHUSD",1724766689050,3.86847007,2618.9,2618.2,9.6604]
["bitfinex","ETHUSD",1724766689543,3.81821,2619.1,2618.2,21.31189995]
["bitfinex","ETHUSD",1724766689544,0.05000007,2619.0,2618.2,21.31189995]
["bitfinex","ETHUSD",1724766689836,0.05000007,2619.1,2618.5,5.25817095]
["bitfinex","ETHUSD",1724766690046,6.81797,2619.2,2618.6,3.0738818]
["bitfinex","ETHUSD",1724766690196,3.86797007,2619.2,2618.6,3.0738818]
["bitfinex","ETHUSD",1724766690396,3.81789,2619.3,2618.6,3.0738818]
["bitfinex","ETHUSD",1724766690397,7.63579,2619.3,2618.6,3.0738818]
["bitfinex","ETHUSD",1724766690597,3.81789,2619.3,2618.6,3.0738818]
["bitfinex","ETHUSD",1724766690899,0.05000007,2619.2,2618.6,3.0738818]
["bitfinex","ETHUSD",1724766691244,3.81861,2618.8,2618.2,12.254199]
["bitfinex","ETHUSD",1724766691599,3.86840007,2618.9,2618.2,12.254199]
["bitfinex","ETHUSD",1724766691823,3.86840007,2618.9,2617.8,7.3]
["bitfinex","ETHUSD",1724766691824,3.81906,2618.5,2617.8,7.3]
["bitfinex","ETHUSD",1724766692038,3.86921007,2618.4,2617.8,7.3]
["bitfinex","ETHUSD",1724766692242,0.05000007,2618.4,2617.8,8.5558171]
["bitfinex","ETHUSD",1724766692723,0.05000007,2618.6,2617.9,5.25817095]
["bitfinex","ETHUSD",1724766693045,6.86883007,2618.6,2617.9,5.25817095]
["bitfinex","ETHUSD",1724766693196,3.81901,2618.5,2617.9,1.76340781]
["bitfinex","ETHUSD",1724766693397,3.81901,2618.5,2617.8,7.3]
["bitfinex","ETHUSD",1724766693598,3.81931,2618.3,2617.8,7.3]
["bitfinex","ETHUSD",1724766694095,3.86951007,2618.2,2617.8,7.3]
["bitfinex","ETHUSD",1724766694300,3.81931,2618.3,2617.8,7.3]
["bitfinex","ETHUSD",1724766695144,0.05000007,2618.4,2617.8,8.7900671]
["bitfinex","ETHUSD",1724766695302,3.81905,2618.5,2617.8,8.7900671]
["bitfinex","ETHUSD",1724766695503,3.86905007,2618.5,2617.9,0.07638551]
["bitfinex","ETHUSD",1724766695698,0.05000007,2618.5,2617.9,0.96303077]
["bitfinex","ETHUSD",1724766695927,0.05000007,2618.5,2617.9,0.88664526]
["bitfinex","ETHUSD",1724766696094,3.86908007,2618.5,2617.8,8.7900671]
["bitfinex","ETHUSD",1724766696310,3.86908007,2618.5,2617.9,0.07638552]
["bitfinex","ETHUSD",1724766696752,0.05000007,2618.5,2617.9,0.07638552]
["bitfinex","ETHUSD",1724766696956,3.05000007,2618.6,2618.0,2.4891]
["bitfinex","ETHUSD",1724766697453,3.0,2618.6,2618.0,3.62465526]
["bitfinex","ETHUSD",1724766697654,3.0,2618.6,2618.0,2.4891]
["bitfinex","ETHUSD",1724766697655,3.81914,2618.4,2618.0,2.4891]
["bitfinex","ETHUSD",1724766697826,7.63837,2618.4,2617.8,8.7900671]
["bitfinex","ETHUSD",1724766698028,0.05000007,2618.3,2617.8,7.3]
["bitfinex","ETHUSD",1724766698215,3.81957,2618.1,2617.7,2.476]
["bitfinex","ETHUSD",1724766698421,3.81957,2618.1,2617.4,2.466]
["bitfinex","ETHUSD",1724766698726,3.81957,2618.1,2617.4,3.72181709]
["bitfinex","ETHUSD",1724766699258,0.05000007,2618.0,2617.4,3.72181709]
["bitfinex","ETHUSD",1724766699418,0.05000007,2618.0,2617.4,2.466]
["bitfinex","ETHUSD",1724766699617,3.81986,2617.9,2617.4,2.466]
["bitfinex","ETHUSD",1724766699916,3.81957,2618.1,2617.4,2.466]
["bitfinex","ETHUSD",1724766700352,3.81936,2618.3,2617.5,0.07639847]
["bitfinex","ETHUSD",1724766700560,0.05000007,2618.4,2617.6,5.25817095]
["bitfinex","ETHUSD",1724766700721,3.05000007,2618.4,2617.7,0.0763904]
["bitfinex","ETHUSD",1724766701071,3.81927,2618.3,2617.7,1.08954253]
["bitfinex","ETHUSD",1724766701664,3.05000007,2618.4,2617.8,0.07639292]
["bitfinex","ETHUSD",1724766701957,7.63866,2618.3,2617.7,1.08954505]
["bitfinex","ETHUSD",1724766702162,3.81929,2618.3,2617.7,1.08954505]
["bitfinex","ETHUSD",1724766702342,3.05000007,2618.4,2617.8,0.71116454]
["bitfinex","ETHUSD",1724766702547,3.0,2618.4,2617.9,2.4788]
["bitfinex","ETHUSD",1724766702717,3.0,2618.4,2617.6,7.73697095]
["bitfinex","ETHUSD",1724766702718,3.81927,2618.3,2617.6,7.73697095]
["bitfinex","ETHUSD",1724766702917,3.05000007,2618.4,2617.7,1.08189259]
["bitfinex","ETHUSD",1724766702918,3.0,2618.4,2617.7,1.08189259]
["bitfinex","ETHUSD",1724766703240,3.0,2618.4,2617.8,4.77825377]
["bitfinex","ETHUSD",1724766703429,3.05000007,2618.8,2618.0,6.29848]
["bitfinex","ETHUSD",1724766703617,3.05000007,2618.8,2617.9,5.25817095]
["bitfinex","ETHUSD",1724766703618,3.81789,2619.3,2618.3,2.37]
["bitfinex","ETHUSD",1724766703830,3.81789,2619.3,2618.5,5.25817095]
["bitfinex","ETHUSD",1724766704029,3.81802,2619.2,2618.6,0.07636465]
["bitfinex","ETHUSD",1724766704272,3.8181,2619.1,2618.6,0.60981821]
["bitfinex","ETHUSD",1724766704427,3.81826,2619.0,2618.6,0.60981821]
["bitfinex","ETHUSD",1724766704637,3.8184,2618.9,2618.4,0.07636492]
["bitfinex","ETHUSD",1724766704929,3.81826,2619.0,2618.4,0.07636492]
["bitfinex","ETHUSD",1724766705143,3.81826,2619.0,2618.4,1.57681851]
["bitfinex","ETHUSD",1724766705770,7.6366,2619.0,2618.4,1.57681851]
["bitfinex","ETHUSD",1724766705968,3.81826,2619.0,2618.4,1.57681851]
["bitfinex","ETHUSD",1724766706170,7.63613,2619.2,2618.4,1.57681851]
["bitfinex","ETHUSD",1724766706345,3.86818007,2619.1,2618.5,1.20104833]
["bitfinex","ETHUSD",1724766706546,3.81825,2619.0,2618.5,1.20104833]
["bitfinex","ETHUSD",1724766706729,3.81851,2618.9,2618.5,1.20104833]
["bitfinex","ETHUSD",1724766706936,3.86851007,2618.9,2618.4,1.50045359]
["bitfinex","ETHUSD",1724766707246,7.63615,2619.2,2618.4,1.5768259]
["bitfinex","ETHUSD",1724766707431,3.81826,2619.0,2618.5,1.12468259]
["bitfinex","ETHUSD",1724766707626,7.63612,2619.2,2618.6,0.07637028]
["bitfinex","ETHUSD",1724766707833,3.81814,2619.1,2618.6,0.34652093]
["bitfinex","ETHUSD",1724766708053,3.81828,2619.0,2618.5,1.20105116]
["bitfinex","ETHUSD",1724766708261,3.81839,2618.9,2618.5,1.20105116]
["bitfinex","ETHUSD",1724766708428,0.05000007,2619.1,2618.4,1.50045359]
["bitfinex","ETHUSD",1724766708630,3.81869,2618.7,2618.3,7.3]
["bitfinex","ETHUSD",1724766709176,3.86847007,2618.9,2618.0,2.406]
["bitfinex","ETHUSD",1724766709359,3.0,2618.8,2618.0,2.406]
["bitfinex","ETHUSD",1724766709535,3.81907,2618.5,2618.1,1.87840209]
["bitfinex","ETHUSD",1724766709736,3.81905,2618.5,2618.0,2.406]
["bitfinex","ETHUSD",1724766710558,3.81895,2618.6,2618.0,2.406]
["bitfinex","ETHUSD",1724766710765,3.81908,2618.5,2618.0,2.406]
["bitfinex","ETHUSD",1724766710945,3.81895,2618.6,2618.0,2.406]
["bitfinex","ETHUSD",1724766711131,7.6379,2618.6,2618.0,2.406]
["bitfinex","ETHUSD",1724766711357,3.81906,2618.5,2618.0,2.406]
["bitfinex","ETHUSD",1724766711560,3.81906,2618.5,2617.9,7.3]
["bitfinex","ETHUSD",1724766711561,3.81914,2618.4,2617.9,7.3]
["bitfinex","ETHUSD",1724766711794,3.81895,2618.6,2617.9,7.3]
["bitfinex","ETHUSD",1724766712002,0.05000007,2618.7,2617.9,9.06764162]
["bitfinex","ETHUSD",1724766712313,3.8189,2618.6,2617.9,9.06764162]
["bitfinex","ETHUSD",1724766712472,3.81912,2618.4,2617.9,7.3]
["bitfinex","ETHUSD",1724766713493,7.63834,2618.4,2617.9,7.3]
["bitfinex","ETHUSD",1724766713807,3.86939007,2618.3,2617.9,7.3]
["bitfinex","ETHUSD",1724766713969,7.63877,2618.3,2617.7,2.3571]
["bitfinex","ETHUSD",1724766714296,3.81938,2618.3,2617.7,4.3446271]
["bitfinex","ETHUSD",1724766715193,3.81906,2618.5,2617.8,0.07639112]
["bitfinex","ETHUSD",1724766715500,3.81898,2618.5,2617.8,2.15633304]
["bitfinex","ETHUSD",1724766715706,7.68757007,2618.7,2617.8,2.15633304]
["bitfinex","ETHUSD",1724766715859,3.0,2618.6,2617.9,1.2153613]
["bitfinex","ETHUSD",1724766716056,6.86884007,2618.6,2617.9,1.2153613]
["bitfinex","ETHUSD",1724766716273,6.81884,2618.6,2617.9,1.2153613]
["bitfinex","ETHUSD",1724766716601,3.81904,2618.5,2617.9,1.2153613]
["bitfinex","ETHUSD",1724766716799,3.81915,2618.4,2617.7,2.3571]
["bitfinex","ETHUSD",1724766717107,3.81942,2618.2,2617.7,2.3571]
["bitfinex","ETHUSD",1724766717289,6.81893,2618.6,2617.7,2.3571]
["bitfinex","ETHUSD",1724766717493,3.86906007,2618.5,2617.8,1.4915271]
["bitfinex","ETHUSD",1724766717787,6.81893,2618.6,2617.9,0.0763856]
["bitfinex","ETHUSD",1724766717995,6.81893,2618.6,2617.9,0.46888687]
["bitfinex","ETHUSD",1724766718197,0.05000007,2618.5,2617.8,1.4915271]
["bitfinex","ETHUSD",1724766718494,3.86898007,2618.5,2617.8,1.4915271]
["bitfinex","ETHUSD",1724766718900,3.81956,2618.1,2617.6,7.3]
["bitfinex","ETHUSD",1724766719064,0.05000007,2618.0,2617.3,21.968]
["bitfinex","ETHUSD",1724766719261,3.81943,2618.2,2617.3,9.708]
["bitfinex","ETHUSD",1724766719490,3.05000007,2618.4,2617.3,9.708]
["bitfinex","ETHUSD",1724766719491,3.82038,2617.6,2617.3,9.708]
["bitfinex","ETHUSD",1724766719694,3.82027,2617.7,2617.3,7.3]
["bitfinex","ETHUSD",1724766719695,3.82015,2617.7,2617.3,7.3]
["bitfinex","ETHUSD",1724766720015,3.82015,2617.7,2617.3,7.79386465]
["bitfinex","ETHUSD",1724766720214,3.82015,2617.7,2617.3,7.3]
["bitfinex","ETHUSD",1724766720503,0.05000007,2617.8,2617.3,7.3]
["bitfinex","ETHUSD",1724766720809,3.87004007,2617.8,2617.3,7.3]
["bitfinex","ETHUSD",1724766721121,3.81931,2618.3,2617.4,2.39370499]
["bitfinex","ETHUSD",1724766721277,3.81875,2618.7,2617.7,6.13734]
["bitfinex","ETHUSD",1724766721278,3.86893007,2618.6,2617.7,6.13734]
["bitfinex","ETHUSD",1724766721460,3.86893007,2618.6,2617.8,0.07638513]
["bitfinex","ETHUSD",1724766721659,3.86893007,2618.6,2617.8,1.95357474]
["bitfinex","ETHUSD",1724766721900,3.81901,2618.5,2617.8,1.95357474]
["bitfinex","ETHUSD",1724766722419,3.86884007,2618.6,2617.8,1.95357474]
["bitfinex","ETHUSD",1724766722631,3.81899,2618.5,2617.8,1.95357474]
["bitfinex","ETHUSD",1724766722766,3.86883007,2618.6,2617.9,0.42708747]
["bitfinex","ETHUSD",1724766722971,3.819,2618.5,2618.0,0.07638517]
["bitfinex","ETHUSD",1724766723202,0.05000007,2618.6,2618.0,0.07638517]
["bitfinex","ETHUSD",1724766723516,6.86891007,2618.6,2618.0,0.3144514]
["bitfinex","ETHUSD",1724766723808,3.81848,2618.9,2618.2,5.25817095]
["bitfinex","ETHUSD",1724766723981,7.84966357,2619.5,2618.3,0.07637752]
["bitfinex","ETHUSD",1724766723982,0.05000007,2619.0,2618.3,0.07637752]
["bitfinex","ETHUSD",1724766724181,3.86839007,2619.0,2618.3,0.84123237]
["bitfinex","ETHUSD",1724766724384,3.81839,2619.0,2618.3,0.84123237]
["bitfinex","ETHUSD",1724766724592,0.05000007,2619.1,2618.3,0.84123237]
["bitfinex","ETHUSD",1724766724913,7.68550007,2619.4,2618.6,2.314]
["bitfinex","ETHUSD",1724766725128,3.81793,2619.3,2618.7,0.07636417]
["bitfinex","ETHUSD",1724766725410,3.86793007,2619.3,2618.7,0.07636417]
["bitfinex","ETHUSD",1724766725583,3.81801,2619.2,2618.7,0.07636417]
["bitfinex","ETHUSD",1724766726312,3.81801,2619.2,2618.6,2.314]
["bitfinex","ETHUSD",1724766726533,3.81801,2619.2,2618.6,3.13221113]
["bitfinex","ETHUSD",1724766726694,7.63605,2619.2,2618.6,3.13221113]
["bitfinex","ETHUSD",1724766726894,3.81832,2619.0,2618.1,2.4592]
["bitfinex","ETHUSD",1724766727144,3.86812007,2619.1,2618.2,5.33454715]
["bitfinex","ETHUSD",1724766727349,3.86812007,2619.1,2618.3,0.0763686]
["bitfinex","ETHUSD",1724766727628,3.81829,2619.0,2618.3,0.0763686]
["bitfinex","ETHUSD",1724766728135,3.81804,2619.2,2618.4,2.4592]
["bitfinex","ETHUSD",1724766728345,3.81775,2619.4,2618.5,5.3345352]
["bitfinex","ETHUSD",1724766728507,3.81775,2619.4,2618.6,2.4033]
["bitfinex","ETHUSD",1724766728836,2.36670007,2619.3,2618.3,9.7033]
["bitfinex","ETHUSD",1724766729017,3.81841,2618.9,2618.3,9.7033]
["bitfinex","ETHUSD",1724766729328,3.81812,2619.1,2618.4,0.07637158]
["bitfinex","ETHUSD",1724766729553,6.1346,2619.3,2618.4,0.07637158]
["bitfinex","ETHUSD",1724766729554,6.13459,2619.3,2618.4,0.07637158]
["bitfinex","ETHUSD",1724766729828,3.8183,2619.0,2618.4,2.08035433]
["bitfinex","ETHUSD",1724766730015,3.8183,2619.0,2618.4,0.07636371]
["bitfinex","ETHUSD",1724766730328,3.86807007,2619.2,2618.4,0.07636371]
["bitfinex","ETHUSD",1724766730531,3.86806007,2619.2,2618.4,0.07636371]
["bitfinex","ETHUSD",1724766730700,3.86811007,2619.1,2618.4,1.58014718]
["bitfinex","ETHUSD",1724766730902,3.81806,2619.2,2618.4,1.58014718]
["bitfinex","ETHUSD",1724766731136,3.81806,2619.2,2618.4,1.50378347]
["bitfinex","ETHUSD",1724766731507,3.81811,2619.1,2618.4,1.50378347]
["bitfinex","ETHUSD",1724766731709,3.81806,2619.2,2618.5,0.94240504]
["bitfinex","ETHUSD",1724766732032,3.81806,2619.2,2618.5,1.01876854]
["bitfinex","ETHUSD",1724766732409,5.3985,2619.5,2618.3,9.7033]
["bitfinex","ETHUSD",1724766732410,3.81856,2618.8,2618.3,9.7033]
["bitfinex","ETHUSD",1724766732594,3.81856,2618.8,2617.6,4.61856478]
["bitfinex","ETHUSD",1724766732595,3.81898,2618.5,2618.0,9.7419]
["bitfinex","ETHUSD",1724766732797,3.86898007,2618.5,2618.0,9.7419]
["bitfinex","ETHUSD",1724766733125,3.86905007,2618.5,2618.0,10.71609]
["bitfinex","ETHUSD",1724766733431,3.86905007,2618.5,2618.0,9.7419]
["bitfinex","ETHUSD",1724766733432,3.81898,2618.5,2618.0,9.7419]
["bitfinex","ETHUSD",1724766733637,6.18978,2619.0,2618.0,7.3]
["bitfinex","ETHUSD",1724766733638,0.05000007,2618.4,2618.0,7.3]
["bitfinex","ETHUSD",1724766733840,2.3715,2619.0,2617.7,2.3802]
["bitfinex","ETHUSD",1724766733841,3.81906,2618.5,2617.7,2.3802]
["bitfinex","ETHUSD",1724766734046,0.05000007,2618.4,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766734204,3.86913007,2618.4,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766734403,3.81906,2618.5,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766734643,0.05000007,2618.4,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766734846,3.86906007,2618.5,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766735157,7.63814,2618.5,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766735318,3.81906,2618.5,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766735506,3.81905,2618.5,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766735707,0.05000007,2618.4,2617.8,0.7638371]
["bitfinex","ETHUSD",1724766735906,7.6381,2618.5,2617.9,0.31440371]
["bitfinex","ETHUSD",1724766735907,3.81905,2618.5,2617.9,0.31440371]
["bitfinex","ETHUSD",1724766736117,0.05000007,2618.6,2617.9,0.31440371]
["bitfinex","ETHUSD",1724766736320,0.05000007,2618.8,2618.1,2.4144]
["bitfinex","ETHUSD",1724766736533,7.68695007,2618.9,2618.2,0.07637799]
["bitfinex","ETHUSD",1724766736722,3.81855,2618.8,2618.2,0.07637799]
["bitfinex","ETHUSD",1724766737057,3.86847007,2618.9,2618.1,2.4144]
["bitfinex","ETHUSD",1724766737058,3.81872,2618.7,2618.1,2.4144]
["bitfinex","ETHUSD",1724766737225,3.81886,2618.6,2617.9,5.25817095]
["bitfinex","ETHUSD",1724766737552,3.81885,2618.6,2617.9,5.25817095]
["bitfinex","ETHUSD",1724766737863,3.81844,2618.9,2618.2,5.25817095]
["bitfinex","ETHUSD",1724766738063,13.70126,2619.2,2618.3,0.07637119]
["bitfinex","ETHUSD",1724766738064,3.81834,2619.0,2618.3,0.07637119]
["bitfinex","ETHUSD",1724766738229,3.8184,2618.9,2618.1,2.4557]
["bitfinex","ETHUSD",1724766738649,3.81842,2618.9,2618.1,2.4557]
["bitfinex","ETHUSD",1724766738850,3.81842,2618.9,2618.2,0.0763783]
["bitfinex","ETHUSD",1724766739054,3.81842,2618.9,2617.7,3.82006]
["bitfinex","ETHUSD",1724766739055,3.81936,2618.3,2617.4,0.79833478]
["bitfinex","ETHUSD",1724766739260,6.81809,2619.2,2616.7,0.49352695]
["bitfinex","ETHUSD",1724766739261,3.821,2617.2,2616.7,2.4557]
["bitfinex","ETHUSD",1724766739430,3.82065,2617.4,2616.8,0.0764194]
["bitfinex","ETHUSD",1724766739759,3.821,2617.2,2616.8,0.24557]
["bitfinex","ETHUSD",1724766739963,3.821,2617.2,2616.7,2.4557]
["bitfinex","ETHUSD",1724766739964,3.82099,2617.2,2616.7,2.4557]
["bitfinex","ETHUSD",1724766740952,3.82035,2617.6,2616.8,0.07641759]
["bitfinex","ETHUSD",1724766741160,3.82035,2617.6,2616.8,0.25321176]
["bitfinex","ETHUSD",1724766741161,0.09552004,2617.5,2616.8,0.25321176]
["bitfinex","ETHUSD",1724766741364,3.82058,2617.4,2616.8,0.25321176]
["bitfinex","ETHUSD",1724766742067,3.82058,2617.4,2616.7,2.4557]
["bitfinex","ETHUSD",1724766742068,3.82081,2617.3,2616.7,2.4557]
["bitfinex","ETHUSD",1724766742268,3.91645011,2617.2,2616.7,2.4557]
["bitfinex","ETHUSD",1724766742570,3.82125,2617.0,2616.7,2.4557]
["bitfinex","ETHUSD",1724766742775,3.91645011,2617.2,2616.7,2.4557]
["bitfinex","ETHUSD",1724766742981,7.73742011,2617.2,2616.7,2.4557]
["bitfinex","ETHUSD",1724766743153,3.91645011,2617.2,2616.7,2.4557]
["bitfinex","ETHUSD",1724766743470,5.25817095,2617.1,2616.1,2.3582]
["bitfinex","ETHUSD",1724766743671,3.82156,2616.8,2616.1,2.3582]
["bitfinex","ETHUSD",1724766743876,3.8217,2616.7,2616.1,2.3582]
["bitfinex","ETHUSD",1724766744028,3.91724361,2616.7,2616.1,2.3582]
["bitfinex","ETHUSD",1724766744375,3.8222,2616.3,2615.8,2.3582]
["bitfinex","ETHUSD",1724766744532,3.82191,2616.5,2615.8,2.3582]
["bitfinex","ETHUSD",1724766744533,0.09555679,2616.4,2615.8,2.3582]
["bitfinex","ETHUSD",1724766745129,2.4229,2616.3,2615.2,2.3447]
["bitfinex","ETHUSD",1724766745365,0.09557118,2616.2,2615.4,2.4404]
["bitfinex","ETHUSD",1724766746269,3.91793118,2616.2,2615.4,2.4404]
["bitfinex","ETHUSD",1724766746434,0.09557118,2616.2,2615.4,2.4404]
["bitfinex","ETHUSD",1724766746634,0.09557118,2616.2,2615.4,3.090258]
["bitfinex","ETHUSD",1724766747079,3.91791118,2616.2,2615.4,3.090258]
["bitfinex","ETHUSD",1724766747229,3.91791118,2616.2,2615.4,2.4404]
["bitfinex","ETHUSD",1724766747230,3.82248,2616.1,2615.4,2.4404]
["bitfinex","ETHUSD",1724766747425,0.09557391,2616.2,2615.4,2.4404]
["bitfinex","ETHUSD",1724766747853,3.91798391,2616.2,2615.4,2.4404]
["bitfinex","ETHUSD",1724766748171,3.82249,2616.1,2615.4,2.4404]
["bitfinex","ETHUSD",1724766748468,0.09557113,2616.0,2615.4,2.4404]
["bitfinex","ETHUSD",1724766748667,0.09557106,2616.1,2615.4,2.4404]
["bitfinex","ETHUSD",1724766748871,3.09556426,2616.4,2615.5,0.72629884]
["bitfinex","ETHUSD",1724766749104,6.91760426,2616.4,2615.5,0.72629884]
["bitfinex","ETHUSD",1724766749274,3.82221,2616.3,2615.5,0.649842]
["bitfinex","ETHUSD",1724766749478,3.82256,2616.1,2615.4,2.4404]
["bitfinex","ETHUSD",1724766749770,0.09557127,2616.0,2615.4,2.4404]
["bitfinex","ETHUSD",1724766749982,3.823,2615.8,2615.1,2.3015]
["bitfinex","ETHUSD",1724766750163,0.09558475,2615.7,2615.1,2.3015]
["bitfinex","ETHUSD",1724766750362,0.09558475,2615.9,2615.1,2.3015]
["bitfinex","ETHUSD",1724766750588,3.9179892,2616.2,2615.2,0.07646336]
["bitfinex","ETHUSD",1724766750791,3.9179892,2616.2,2615.1,2.53165]
["bitfinex","ETHUSD",1724766751006,3.82257,2616.1,2615.1,2.53165]
["bitfinex","ETHUSD",1724766751206,9.08113095,2615.8,2614.9,2.4337]
["bitfinex","ETHUSD",1724766751372,0.09558771,2615.7,2614.9,2.4337]
["bitfinex","ETHUSD",1724766751571,3.91874771,2615.7,2614.9,2.4337]
["bitfinex","ETHUSD",1724766751901,3.91874771,2615.7,2614.9,2.67707]
["bitfinex","ETHUSD",1724766752414,3.82345,2615.5,2614.9,2.4337]
["bitfinex","ETHUSD",1724766752733,7.74190358,2615.7,2614.9,2.4337]
["bitfinex","ETHUSD",1724766752907,3.82337,2615.5,2614.9,2.4337]
["bitfinex","ETHUSD",1724766753070,0.09559358,2615.4,2614.9,2.4337]
["bitfinex","ETHUSD",1724766753612,3.82286,2615.9,2614.9,2.67707]
["bitfinex","ETHUSD",1724766753613,0.0955935,2615.6,2614.9,2.67707]
["bitfinex","ETHUSD",1724766753774,10.64515,2616.1,2615.0,3.90045216]
["bitfinex","ETHUSD",1724766753966,3.82278,2615.9,2615.1,0.65775222]
["bitfinex","ETHUSD",1724766754166,0.09557823,2615.8,2614.9,2.67707]
["bitfinex","ETHUSD",1724766754365,3.91849823,2615.8,2614.9,2.67707]
["bitfinex","ETHUSD",1724766754695,3.82309,2615.7,2614.9,2.67707]
["bitfinex","ETHUSD",1724766754906,0.09558484,2615.6,2615.0,0.267707]
["bitfinex","ETHUSD",1724766755104,5.25817095,2616.1,2615.0,0.267707]
["bitfinex","ETHUSD",1724766755105,3.82258,2616.1,2615.0,0.267707]
["bitfinex","ETHUSD",1724766755411,3.82288,2615.9,2615.0,0.267707]
["bitfinex","ETHUSD",1724766755563,0.09558677,2615.8,2614.9,2.4337]
["bitfinex","ETHUSD",1724766755771,3.91854677,2615.8,2614.9,2.4337]
["bitfinex","ETHUSD",1724766756062,0.09558486,2615.7,2614.9,2.4337]
["bitfinex","ETHUSD",1724766756265,0.09558486,2615.7,2615.0,0.925807]
["bitfinex","ETHUSD",1724766756892,3.91874486,2615.7,2614.9,2.4337]
["bitfinex","ETHUSD",1724766757111,7.64575,2615.9,2614.9,2.4337]
["bitfinex","ETHUSD",1724766757277,3.91852488,2615.8,2614.9,2.4337]
["bitfinex","ETHUSD",1724766757602,0.09558489,2615.7,2614.9,3.359506]
["bitfinex","ETHUSD",1724766758996,3.91868489,2615.7,2614.9,3.359506]
["bitfinex","ETHUSD",1724766759319,0.09558493,2615.6,2614.9,3.359506]
["bitfinex","ETHUSD",1724766759523,0.09558493,2615.6,2615.0,0.6359506]
["bitfinex","ETHUSD",1724766760081,0.09558496,2615.7,2615.0,0.6359506]
["bitfinex","ETHUSD",1724766760483,2.4223,2616.3,2615.3,3.82355]
["bitfinex","ETHUSD",1724766760725,0.09556994,2616.2,2615.4,0.69035095]
["bitfinex","ETHUSD",1724766760907,0.09556994,2616.2,2615.5,2.3154]
["bitfinex","ETHUSD",1724766761817,3.91793994,2616.2,2615.5,2.3154]
["bitfinex","ETHUSD",1724766762217,0.09556994,2616.2,2615.5,2.3154]
["bitfinex","ETHUSD",1724766762492,0.09556994,2616.2,2615.6,0.2929295]
["bitfinex","ETHUSD",1724766762911,0.09556775,2616.4,2615.6,0.2929295]
["bitfinex","ETHUSD",1724766763304,3.82228,2616.3,2615.6,0.2929295]
["bitfinex","ETHUSD",1724766763532,0.09556887,2616.4,2615.5,2.3154]
["bitfinex","ETHUSD",1724766763733,0.09555946,2616.5,2615.7,0.0764551]
["bitfinex","ETHUSD",1724766763901,0.09555946,2616.5,2615.8,2.4087]
["bitfinex","ETHUSD",1724766764106,0.09555946,2616.5,2615.9,0.32496055]
["bitfinex","ETHUSD",1724766764325,6.13892,2616.9,2616.0,0.07644369]
["bitfinex","ETHUSD",1724766764326,0.09555462,2616.6,2616.0,0.07644369]
["bitfinex","ETHUSD",1724766764530,6.13841,2617.3,2616.2,5.25817095]
["bitfinex","ETHUSD",1724766764835,6.13699,2618.3,2617.1,9.07907095]
["bitfinex","ETHUSD",1724766765047,3.81901,2618.5,2617.4,5.25817095]
["bitfinex","ETHUSD",1724766765048,0.09549357,2618.2,2617.4,5.25817095]
["bitfinex","ETHUSD",1724766765193,0.09549358,2618.4,2617.4,5.25817095]
["bitfinex","ETHUSD",1724766765537,9.07650095,2619.0,2617.8,3.8199]
["bitfinex","ETHUSD",1724766765538,0.09549359,2618.9,2617.8,3.8199]
["bitfinex","ETHUSD",1724766765753,3.81713,2619.8,2618.6,3.81873]
["bitfinex","ETHUSD",1724766765895,3.81713,2619.8,2618.7,0.381873]
["bitfinex","ETHUSD",1724766765896,3.91268796,2619.7,2618.7,0.381873]
["bitfinex","ETHUSD",1724766766097,3.91267796,2619.7,2618.7,0.381873]
["bitfinex","ETHUSD",1724766766418,5.25817095,2619.3,2618.7,0.381873]
["bitfinex","ETHUSD",1724766766621,5.25817095,2619.3,2618.5,3.81897]
["bitfinex","ETHUSD",1724766766952,5.25817095,2619.3,2618.4,2.4087]
["bitfinex","ETHUSD",1724766767089,5.25817095,2619.3,2618.5,0.24087]
["bitfinex","ETHUSD",1724766767635,5.35362191,2619.3,2618.5,0.24087]
["bitfinex","ETHUSD",1724766768212,5.25817095,2619.3,2618.5,0.24087]
["bitfinex","ETHUSD",1724766768421,5.35362194,2619.3,2618.5,0.24087]
["bitfinex","ETHUSD",1724766769133,5.25817095,2619.3,2618.5,0.24087]
["bitfinex","ETHUSD",1724766769634,5.25817095,2619.3,2618.4,2.4087]
["bitfinex","ETHUSD",1724766769635,0.09545102,2619.2,2618.4,2.4087]
["bitfinex","ETHUSD",1724766769841,5.3536271,2619.3,2618.4,2.4087]
["bitfinex","ETHUSD",1724766770189,0.09545616,2619.2,2618.2,3.0]
["bitfinex","ETHUSD",1724766770487,5.25817095,2619.0,2618.1,5.3215]
["bitfinex","ETHUSD",1724766770712,0.09546321,2618.9,2618.1,2.935613]
["bitfinex","ETHUSD",1724766771032,0.09546321,2618.9,2618.1,2.3215]
["bitfinex","ETHUSD",1724766773429,8.25817095,2619.5,2618.2,3.89576287]
["bitfinex","ETHUSD",1724766773430,5.25817095,2619.3,2618.2,3.89576287]
["bitfinex","ETHUSD",1724766773733,0.09545429,2619.2,2618.4,3.81903]
["bitfinex","ETHUSD",1724766773906,0.09545298,2619.2,2618.3,0.62172629]
["bitfinex","ETHUSD",1724766774629,5.25817095,2619.0,2618.3,0.62172629]
["bitfinex","ETHUSD",1724766774812,5.25817095,2619.3,2618.4,1.17410363]
["bitfinex","ETHUSD",1724766775138,0.09545478,2619.2,2618.4,1.17410363]
["bitfinex","ETHUSD",1724766775817,5.25817095,2619.0,2618.3,0.62172629]
["bitfinex","ETHUSD",1724766776033,0.09546389,2618.9,2618.2,7.3]
["bitfinex","ETHUSD",1724766776346,5.25817095,2619.0,2618.2,7.3]
["bitfinex","ETHUSD",1724766776832,5.35363392,2619.0,2618.2,7.3]
["bitfinex","ETHUSD",1724766777048,5.25817095,2618.7,2618.1,2.3215]
["bitfinex","ETHUSD",1724766777214,5.25817095,2618.7,2617.9,7.3]
["bitfinex","ETHUSD",1724766777537,5.25817095,2619.0,2618.0,4.54962]
["bitfinex","ETHUSD",1724766778134,5.25817095,2619.0,2618.0,0.73]
["bitfinex","ETHUSD",1724766778135,5.25817095,2618.7,2618.0,0.73]
["bitfinex","ETHUSD",1724766778310,5.25817095,2618.7,2618.0,4.54969]
["bitfinex","ETHUSD",1724766779206,5.25817095,2619.0,2618.1,5.004499]
["bitfinex","ETHUSD",1724766779430,5.25817095,2619.0,2618.1,1.184969]
["bitfinex","ETHUSD",1724766779737,9.07643095,2619.0,2618.1,1.184969]
["bitfinex","ETHUSD",1724766779942,9.07643095,2619.0,2618.2,0.1914969]
["bitfinex","ETHUSD",1724766780896,3.8184,2618.9,2618.2,0.1914969]
["bitfinex","ETHUSD",1724766781195,3.8184,2618.9,2618.1,1.184969]
["bitfinex","ETHUSD",1724766781421,5.25817095,2618.7,2618.1,1.184969]
["bitfinex","ETHUSD",1724766781799,12.89477095,2619.0,2618.1,1.184969]
["bitfinex","ETHUSD",1724766781998,9.07643095,2619.0,2618.1,1.184969]
["bitfinex","ETHUSD",1724766782300,3.81848,2618.9,2618.1,1.184969]
["bitfinex","ETHUSD",1724766782525,9.07643095,2619.0,2618.1,1.184969]
["bitfinex","ETHUSD",1724766782703,9.07643095,2619.0,2618.2,0.1914969]
["bitfinex","ETHUSD",1724766783541,5.25817095,2619.0,2618.2,0.1914969]
["bitfinex","ETHUSD",1724766784035,5.3536358,2619.0,2618.2,2.6185969]
["bitfinex","ETHUSD",1724766784251,6.81803,2619.2,2618.3,0.07637188]
["bitfinex","ETHUSD",1724766784412,5.25817095,2619.3,2618.3,0.83868347]
["bitfinex","ETHUSD",1724766784600,5.35362449,2619.3,2618.3,4.65787347]
["bitfinex","ETHUSD",1724766784796,9.07605095,2619.3,2618.4,0.72764704]
["bitfinex","ETHUSD",1724766785001,5.25817095,2619.3,2618.5,0.07636284]
["bitfinex","ETHUSD",1724766785255,9.07558095,2619.6,2618.6,0.07636273]
["bitfinex","ETHUSD",1724766785448,9.07558095,2619.6,2618.7,2.2773]
["bitfinex","ETHUSD",1724766785632,5.25817095,2619.9,2618.8,0.07635458]
["bitfinex","ETHUSD",1724766785945,5.25817095,2619.9,2618.9,0.07634474]
["bitfinex","ETHUSD",1724766786102,5.25817095,2619.9,2619.0,7.63637]
["bitfinex","ETHUSD",1724766786441,5.25817095,2619.9,2619.1,3.07634211]
["bitfinex","ETHUSD",1724766786675,5.25817095,2619.9,2619.1,6.89444211]
["bitfinex","ETHUSD",1724766786852,5.25817095,2619.9,2619.2,4.88920821]
["bitfinex","ETHUSD",1724766787055,5.25817095,2619.9,2619.3,0.07633938]
["bitfinex","ETHUSD",1724766787578,5.25817095,2619.9,2619.2,1.07125821]
["bitfinex","ETHUSD",1724766788154,5.25817095,2619.9,2619.2,4.88920821]
["bitfinex","ETHUSD",1724766788476,5.25817095,2619.9,2619.3,0.78892082]
["bitfinex","ETHUSD",1724766788666,5.25817095,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1724766789185,5.25817095,2619.9,2619.1,3.0]
["bitfinex","ETHUSD",1724766789639,5.25817095,2619.9,2619.0,3.0]
["bitfinex","ETHUSD",1724766789838,0.1253103,2620.4,2619.2,2.331]
["bitfinex","ETHUSD",1724766790039,0.1253103,2620.4,2619.2,5.331]
["bitfinex","ETHUSD",1724766790337,9.07476095,2620.2,2619.2,5.331]
["bitfinex","ETHUSD",1724766790492,5.25817095,2620.2,2619.3,0.6012828]
["bitfinex","ETHUSD",1724766790979,0.1253103,2620.4,2619.3,0.6012828]
["bitfinex","ETHUSD",1724766791180,5.25817095,2620.2,2619.3,0.6012828]
["bitfinex","ETHUSD",1724766791481,0.22072029,2620.4,2619.4,0.59322828]
["bitfinex","ETHUSD",1724766791642,0.1253103,2620.4,2619.4,7.89322828]
["bitfinex","ETHUSD",1724766792065,5.25817095,2620.2,2619.4,7.89322828]
["bitfinex","ETHUSD",1724766792487,9.17010829,2620.2,2619.4,7.3]
["bitfinex","ETHUSD",1724766792851,5.25817095,2619.9,2619.4,7.3]
["bitfinex","ETHUSD",1724766793779,5.25817095,2620.2,2619.4,7.3]
["bitfinex","ETHUSD",1724766793986,0.09542286,2620.1,2619.4,8.5631]
["bitfinex","ETHUSD",1724766794202,5.25817095,2619.9,2619.4,7.3]
["bitfinex","ETHUSD",1724766794704,0.09542327,2620.1,2619.4,7.3]
["bitfinex","ETHUSD",1724766795066,5.25817095,2620.2,2619.4,7.3]
["bitfinex","ETHUSD",1724766795266,5.3535894,2620.2,2619.4,8.5631]
["bitfinex","ETHUSD",1724766796205,5.25817095,2620.2,2619.4,8.5631]
["bitfinex","ETHUSD",1724766796803,5.35358949,2620.2,2619.4,8.5631]
["bitfinex","ETHUSD",1724766797703,0.1253103,2620.4,2619.6,2.4163]
["bitfinex","ETHUSD",1724766797862,0.1253103,2620.4,2619.7,0.07632925]
["bitfinex","ETHUSD",1724766798067,0.1253103,2620.4,2619.6,2.4163]
["bitfinex","ETHUSD",1724766798286,4.0369527,2620.4,2619.6,3.473561]
["bitfinex","ETHUSD",1724766798510,5.25817095,2620.2,2619.6,3.473561]
["bitfinex","ETHUSD",1724766798663,5.25817095,2620.2,2619.4,7.3]
["bitfinex","ETHUSD",1724766799178,5.35358775,2620.2,2619.4,7.3]
["bitfinex","ETHUSD",1724766799507,9.17018775,2620.2,2619.4,7.3]
["bitfinex","ETHUSD",1724766799674,7.78328775,2620.2,2619.4,7.3]
["bitfinex","ETHUSD",1724766799861,11.59988775,2620.2,2619.4,8.57163]
["bitfinex","ETHUSD",1724766800068,7.78328775,2620.2,2619.4,8.57163]
["bitfinex","ETHUSD",1724766800298,7.68787095,2620.2,2619.4,8.57163]
["bitfinex","ETHUSD",1724766800506,5.25817095,2620.2,2619.4,8.57163]
["bitfinex","ETHUSD",1724766800665,5.25817095,2620.2,2619.5,1.098793]
["bitfinex","ETHUSD",1724766801577,0.1253103,2620.4,2619.6,0.07633347]
["bitfinex","ETHUSD",1724766801988,0.1253103,2620.4,2619.7,2.4475]
["bitfinex","ETHUSD",1724766802289,0.1253103,2620.4,2619.8,0.07632851]
["bitfinex","ETHUSD",1724766802604,0.1253103,2620.4,2619.8,0.32871136]
["bitfinex","ETHUSD",1724766803108,0.1253103,2620.4,2619.8,0.25238285]
["bitfinex","ETHUSD",1724766803320,0.1253103,2620.4,2619.9,0.07631846]
["bitfinex","ETHUSD",1724766803606,0.1253103,2620.4,2620.0,2.3069]
["bitfinex","ETHUSD",1724766804271,0.1253103,2620.4,2620.1,0.07631374]
["bitfinex","ETHUSD",1724766804471,0.1253103,2620.4,2620.0,2.3069]
["bitfinex","ETHUSD",1724766805782,0.1253103,2620.4,2620.1,0.07631377]
["bitfinex","ETHUSD",1724766805968,0.1253103,2620.4,2620.1,0.23832138]
["bitfinex","ETHUSD",1724766806468,0.1253103,2620.4,2620.2,0.07631301]
["bitfinex","ETHUSD",1724766807232,0.1253103,2620.4,2620.2,0.0763131]
["bitfinex","ETHUSD",1724766807411,0.1253103,2620.4,2620.3,7.75587095]
["bitfinex","ETHUSD",1724766807574,0.09536371,2621.8,2620.3,12.07442095]
["bitfinex","ETHUSD",1724766807911,5.35353466,2621.8,2620.6,2.4977]
["bitfinex","ETHUSD",1724766808116,0.09536458,2621.7,2620.7,0.07629166]
["bitfinex","ETHUSD",1724766808298,9.33982576,2621.8,2620.7,4.06369083]
["bitfinex","ETHUSD",1724766808469,3.90969458,2621.7,2620.7,3.98739917]
["bitfinex","ETHUSD",1724766808668,3.90969458,2621.7,2620.8,0.64850992]
["bitfinex","ETHUSD",1724766808968,3.81461,2621.5,2620.8,0.64850992]
["bitfinex","ETHUSD",1724766809369,3.8149,2621.3,2620.8,0.64850992]
["bitfinex","ETHUSD",1724766809612,11.56477095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766809913,11.56473095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766810381,3.81476,2621.4,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766810713,15.37942095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766811206,11.56473095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766811378,15.37943095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766811586,11.56473095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766812082,3.91014167,2621.4,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766812284,11.56473095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766812478,3.91020168,2621.4,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766812787,0.095374,2621.4,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766813106,11.56474095,2621.5,2620.7,0.98739917]
["bitfinex","ETHUSD",1724766813410,0.17203023,2621.8,2620.9,2.2936]
["bitfinex","ETHUSD",1724766813411,3.81445,2621.7,2620.9,2.2936]
["bitfinex","ETHUSD",1724766813596,7.45984808,2621.6,2621.0,0.22936]
["bitfinex","ETHUSD",1724766814590,5.25817095,2621.8,2621.0,0.22936]
["bitfinex","ETHUSD",1724766814796,9.07191095,2622.1,2621.1,0.0762869]
["bitfinex","ETHUSD",1724766814996,5.25817095,2622.4,2621.2,2.4993]
["bitfinex","ETHUSD",1724766815166,3.81368,2622.2,2621.3,7.54993]
["bitfinex","ETHUSD",1724766815372,3.81288,2622.7,2621.4,2.57557613]
["bitfinex","ETHUSD",1724766815373,5.25817095,2622.7,2621.4,2.57557613]
["bitfinex","ETHUSD",1724766815568,3.9084239,2622.6,2621.5,3.48625061]
["bitfinex","ETHUSD",1724766815813,0.0953339,2622.6,2621.6,0.07626708]
["bitfinex","ETHUSD",1724766815970,0.0953339,2622.6,2621.6,0.43251885]
["bitfinex","ETHUSD",1724766816169,3.81317,2622.5,2621.6,0.43251885]
["bitfinex","ETHUSD",1724766816526,3.81317,2622.5,2621.6,0.35625177]
["bitfinex","ETHUSD",1724766816913,5.25817095,2622.4,2621.6,0.35625177]
["bitfinex","ETHUSD",1724766817525,5.25817095,2622.7,2621.7,2.4266]
["bitfinex","ETHUSD",1724766817686,5.25817095,2622.7,2621.8,0.27828518]
["bitfinex","ETHUSD",1724766817887,5.25817095,2622.4,2621.8,0.27828518]
["bitfinex","ETHUSD",1724766818118,5.25817095,2622.7,2621.9,0.0762626]
["bitfinex","ETHUSD",1724766818322,5.25817095,2622.7,2622.0,0.07625905]
["bitfinex","ETHUSD",1724766818526,5.38348125,2623.0,2622.1,2.3199]
["bitfinex","ETHUSD",1724766818692,3.0,2622.9,2622.2,0.23199]
["bitfinex","ETHUSD",1724766819038,5.38348125,2623.0,2622.2,0.23199]
["bitfinex","ETHUSD",1724766819183,9.19598125,2623.0,2622.2,0.23199]
["bitfinex","ETHUSD",1724766819587,5.38348125,2623.0,2622.3,0.07625359]
["bitfinex","ETHUSD",1724766819829,9.29124823,2623.0,2622.2,0.23199]
["bitfinex","ETHUSD",1724766820126,9.24124823,2623.0,2622.2,0.23199]
["bitfinex","ETHUSD",1724766820490,5.33348125,2623.0,2622.2,0.23199]
["bitfinex","ETHUSD",1724766820841,0.0753103,2623.0,2622.3,0.07624898]
["bitfinex","ETHUSD",1724766821131,0.0753103,2623.0,2622.3,2.3199]
["bitfinex","ETHUSD",1724766821284,0.0753103,2623.0,2622.4,0.255189]
["bitfinex","ETHUSD",1724766822903,0.55,2622.9,2622.4,0.255189]
["bitfinex","ETHUSD",1724766824213,4.36261,2622.9,2622.4,0.255189]
["bitfinex","ETHUSD",1724766824440,3.81317,2622.5,2621.9,2.4569]
["bitfinex","ETHUSD",1724766824642,0.55,2622.4,2621.9,2.4569]
["bitfinex","ETHUSD",1724766825229,0.55,2622.5,2621.9,2.4569]
["bitfinex","ETHUSD",1724766825415,0.55,2622.6,2622.0,0.34978127]
["bitfinex","ETHUSD",1724766825754,11.54671125,2623.0,2622.0,0.34978127]
["bitfinex","ETHUSD",1724766825755,3.0,2622.9,2622.0,0.34978127]
["bitfinex","ETHUSD",1724766825922,0.55,2622.8,2622.0,0.27351852]
["bitfinex","ETHUSD",1724766827161,3.81309,2622.6,2622.0,0.27351852]
["bitfinex","ETHUSD",1724766827317,4.36316,2622.5,2622.0,0.27351852]
["bitfinex","ETHUSD",1724766827513,3.81331,2622.4,2620.9,5.25817095]
["bitfinex","ETHUSD",1724766827826,3.81331,2622.4,2621.0,2.3044]
["bitfinex","ETHUSD",1724766827827,0.64533353,2622.3,2621.0,2.3044]
["bitfinex","ETHUSD",1724766828027,0.64533353,2622.3,2621.2,2.3044]
["bitfinex","ETHUSD",1724766828449,9.07199095,2622.1,2621.2,2.3044]
["bitfinex","ETHUSD",1724766828761,3.81413,2621.9,2621.2,2.3044]
["bitfinex","ETHUSD",1724766829127,0.55,2621.8,2621.3,0.07628524]
["bitfinex","ETHUSD",1724766829332,0.55,2621.8,2621.3,0.31435376]
["bitfinex","ETHUSD",1724766829534,4.36388,2622.0,2621.3,0.23806852]
["bitfinex","ETHUSD",1724766829727,0.55,2622.0,2621.4,0.07628004]
["bitfinex","ETHUSD",1724766829955,0.09535005,2621.9,2621.3,0.23806852]
["bitfinex","ETHUSD",1724766830131,0.55,2621.8,2621.2,2.3044]
["bitfinex","ETHUSD",1724766830331,4.36417,2621.8,2621.2,2.3044]
["bitfinex","ETHUSD",1724766830525,0.09535721,2621.7,2620.9,2.4949]
["bitfinex","ETHUSD",1724766830721,0.55,2621.6,2620.9,2.74439]
["bitfinex","ETHUSD",1724766831130,4.36446,2621.6,2620.9,2.74439]
["bitfinex","ETHUSD",1724766831734,0.55,2621.6,2620.9,2.74439]
["bitfinex","ETHUSD",1724766832462,3.81475,2621.4,2620.9,2.74439]
["bitfinex","ETHUSD",1724766832640,0.64537851,2621.3,2620.6,2.2899]
["bitfinex","ETHUSD",1724766832964,0.55,2621.3,2620.7,0.22899]
["bitfinex","ETHUSD",1724766833324,0.55,2621.5,2620.7,0.22899]
["bitfinex","ETHUSD",1724766833722,5.80817095,2621.5,2620.7,0.22899]
["bitfinex","ETHUSD",1724766833929,9.71828187,2621.5,2620.7,0.22899]
["bitfinex","ETHUSD",1724766834357,0.55,2621.5,2620.8,0.07630091]
["bitfinex","ETHUSD",1724766834866,0.55,2621.6,2620.8,0.07630091]
["bitfinex","ETHUSD",1724766835074,0.55,2621.6,2620.9,2.2635]
["bitfinex","ETHUSD",1724766835235,5.25817095,2622.1,2621.0,0.3102657]
["bitfinex","ETHUSD",1724766835559,6.90925536,2622.0,2621.0,0.3102657]
["bitfinex","ETHUSD",1724766835772,5.25817095,2622.1,2621.1,2.2635]
["bitfinex","ETHUSD",1724766835968,5.25817095,2622.1,2621.2,0.33365593]
["bitfinex","ETHUSD",1724766836137,5.25817095,2622.1,2621.3,0.07627936]
["bitfinex","ETHUSD",1724766836652,5.25817095,2622.1,2621.4,2.2619]
["bitfinex","ETHUSD",1724766836961,0.09534668,2622.3,2621.4,2.2619]
["bitfinex","ETHUSD",1724766838226,0.09534668,2622.3,2621.5,0.0762742]
["bitfinex","ETHUSD",1724766838435,0.55,2622.2,2621.5,0.31009162]
["bitfinex","ETHUSD",1724766838665,0.55,2622.2,2621.5,0.23381742]
["bitfinex","ETHUSD",1724766839943,0.64534285,2622.2,2621.5,0.23381742]
["bitfinex","ETHUSD",1724766840142,9.07203095,2622.1,2621.4,2.2619]
["bitfinex","ETHUSD",1724766840390,0.55,2622.0,2621.4,2.2619]
["bitfinex","ETHUSD",1724766840581,0.55,2622.0,2621.5,0.07628184]
["bitfinex","ETHUSD",1724766840745,5.25817095,2622.4,2621.5,0.07628184]
["bitfinex","ETHUSD",1724766840948,0.09533481,2622.5,2621.5,0.31010002]
["bitfinex","ETHUSD",1724766841169,0.09533484,2622.6,2621.5,0.31010002]
["bitfinex","ETHUSD",1724766841656,3.09533484,2622.6,2621.5,0.31010002]
["bitfinex","ETHUSD",1724766841976,3.81331,2622.4,2621.5,0.31010002]
["bitfinex","ETHUSD",1724766842143,3.55,2622.3,2621.5,0.31010002]
["bitfinex","ETHUSD",1724766842338,0.55,2622.3,2621.5,0.31010002]
["bitfinex","ETHUSD",1724766843481,0.55,2622.3,2621.6,2.4134]
["bitfinex","ETHUSD",1724766843641,0.55,2622.3,2621.7,0.07626804]
["bitfinex","ETHUSD",1724766843841,0.55,2622.5,2621.7,0.07626804]
["bitfinex","ETHUSD",1724766844458,0.64533239,2622.6,2621.7,0.07626804]
["bitfinex","ETHUSD",1724766844675,3.81333,2622.4,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766844869,0.55,2622.3,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766845076,0.55,2622.6,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766845389,7.36302,2622.6,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766845682,3.55,2622.6,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766845846,7.36303,2622.6,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766846182,3.8134,2622.4,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766846392,0.55,2622.3,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766846771,0.55,2622.5,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766847589,5.25817095,2622.4,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766847790,0.55,2622.3,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766848495,5.25817095,2622.4,2621.7,0.32523484]
["bitfinex","ETHUSD",1724766848905,0.55,2622.3,2621.7,0.2489668]
["bitfinex","ETHUSD",1724766849103,5.25817095,2621.8,2621.1,2.3919]
["bitfinex","ETHUSD",1724766849396,0.55,2622.3,2621.1,2.3919]
["bitfinex","ETHUSD",1724766849397,5.25817095,2621.5,2621.1,2.3919]
["bitfinex","ETHUSD",1724766849556,0.09537048,2621.4,2620.5,2.3919]
["bitfinex","ETHUSD",1724766849759,3.91026048,2621.4,2620.5,2.3919]
["bitfinex","ETHUSD",1724766850067,4.48207872,2621.3,2620.5,2.3919]
["bitfinex","ETHUSD",1724766850597,3.93207872,2621.1,2620.5,2.3919]
["bitfinex","ETHUSD",1724766850798,3.93207872,2620.9,2619.8,2.3919]
["bitfinex","ETHUSD",1724766850955,0.55,2620.8,2619.9,0.31902348]
["bitfinex","ETHUSD",1724766851480,3.93207872,2620.5,2620.0,0.07631519]
["bitfinex","ETHUSD",1724766851796,0.09539399,2620.7,2620.0,0.07631519]
["bitfinex","ETHUSD",1724766851797,4.02748222,2620.7,2620.0,0.07631519]
["bitfinex","ETHUSD",1724766851997,3.93207872,2620.5,2619.8,2.3919]
["bitfinex","ETHUSD",1724766852219,0.64541083,2620.4,2619.8,2.3919]
["bitfinex","ETHUSD",1724766852373,3.55,2620.6,2619.9,0.07632866]
["bitfinex","ETHUSD",1724766852695,0.55,2620.6,2619.9,0.32315153]
["bitfinex","ETHUSD",1724766852895,3.81521,2621.1,2619.9,0.32315153]
["bitfinex","ETHUSD",1724766852896,12.15656192,2621.0,2619.9,0.32315153]
["bitfinex","ETHUSD",1724766853096,0.55,2620.9,2619.9,0.32315153]
["bitfinex","ETHUSD",1724766853416,0.55,2620.9,2620.0,2.2859]
["bitfinex","ETHUSD",1724766853619,9.06065379,2621.3,2620.1,0.07630637]
["bitfinex","ETHUSD",1724766853758,0.64538268,2621.2,2620.2,2.2859]
["bitfinex","ETHUSD",1724766853965,0.55,2621.2,2620.3,0.31252634]
["bitfinex","ETHUSD",1724766855807,9.06110379,2621.0,2620.3,0.23622064]
["bitfinex","ETHUSD",1724766856124,0.64539426,2620.9,2620.3,0.23622064]
["bitfinex","ETHUSD",1724766856676,0.55,2620.9,2620.4,0.07631541]
["bitfinex","ETHUSD",1724766857576,0.55,2621.1,2620.4,0.07631541]
["bitfinex","ETHUSD",1724766859422,7.7004283,2621.0,2620.3,0.23622064]
["bitfinex","ETHUSD",1724766859603,7.7004283,2621.0,2619.8,3.0]
["bitfinex","ETHUSD",1724766859604,0.55,2620.9,2619.8,3.0]
["bitfinex","ETHUSD",1724766859917,0.55,2620.9,2619.9,0.07631579]
["bitfinex","ETHUSD",1724766860089,0.55,2620.9,2620.0,2.4483]
["bitfinex","ETHUSD",1724766860290,0.55,2620.9,2620.1,0.32877687]
["bitfinex","ETHUSD",1724766860525,0.55,2620.9,2620.2,2.4483]
["bitfinex","ETHUSD",1724766860815,0.55,2621.1,2620.3,0.0763097]
["bitfinex","ETHUSD",1724766861520,3.0,2621.5,2620.3,0.0763097]
["bitfinex","ETHUSD",1724766861713,0.0953773,2621.4,2620.3,0.32877067]
["bitfinex","ETHUSD",1724766861878,0.0953773,2621.4,2620.4,2.2542]
["bitfinex","ETHUSD",1724766862119,3.09537732,2621.5,2620.5,0.07630186]
["bitfinex","ETHUSD",1724766862329,6.90998732,2621.5,2620.5,0.33459893]
["bitfinex","ETHUSD",1724766862626,3.0,2621.5,2620.5,0.33459893]
["bitfinex","ETHUSD",1724766862923,3.09537485,2621.5,2620.6,2.2542]
["bitfinex","ETHUSD",1724766863080,3.09537485,2621.5,2620.7,0.07629995]
["bitfinex","ETHUSD",1724766863920,0.55,2621.4,2620.7,0.07629995]
["bitfinex","ETHUSD",1724766864092,4.36477,2621.4,2620.7,0.07629995]
["bitfinex","ETHUSD",1724766864290,5.24574379,2621.3,2620.7,0.30934995]
["bitfinex","ETHUSD",1724766864523,0.55,2621.2,2620.8,0.07630194]
["bitfinex","ETHUSD",1724766865214,5.24574379,2620.9,2620.2,9.5542]
["bitfinex","ETHUSD",1724766865385,0.09539824,2620.8,2620.2,3.20962]
["bitfinex","ETHUSD",1724766865616,0.55,2620.7,2620.2,2.2542]
["bitfinex","ETHUSD",1724766865851,5.24574379,2621.2,2620.3,0.07631852]
["bitfinex","ETHUSD",1724766866152,5.24574379,2621.2,2620.2,2.2542]
["bitfinex","ETHUSD",1724766866153,5.24574379,2620.7,2620.2,2.2542]
["bitfinex","ETHUSD",1724766866456,0.55,2620.6,2620.2,2.2542]
["bitfinex","ETHUSD",1724766867115,0.55,2620.7,2620.3,0.07631758]
["bitfinex","ETHUSD",1724766867314,0.55,2620.8,2620.3,0.23305176]
["bitfinex","ETHUSD",1724766868529,0.55,2620.8,2620.3,0.30936926]
["bitfinex","ETHUSD",1724766870032,0.55,2620.8,2620.3,0.23305176]
["bitfinex","ETHUSD",1724766871229,0.55,2620.8,2620.3,0.30936932]
["bitfinex","ETHUSD",1724766871830,0.55,2620.8,2620.3,0.23305176]
["bitfinex","ETHUSD",1724766872463,0.55,2620.8,2620.3,0.30936935]
["bitfinex","ETHUSD",1724766872773,0.55,2620.8,2620.3,0.23305176]
["bitfinex","ETHUSD",1724766874032,0.55,2620.8,2619.8,2.3784]
["bitfinex","ETHUSD",1724766874033,3.93468588,2620.4,2619.8,2.3784]
["bitfinex","ETHUSD",1724766874345,0.0954175,2620.3,2619.8,2.3784]
["bitfinex","ETHUSD",1724766874667,3.93468588,2620.1,2619.4,2.2785]
["bitfinex","ETHUSD",1724766874875,0.6454175,2620.3,2619.4,3.0085]
["bitfinex","ETHUSD",1724766875247,0.09541755,2620.2,2619.4,3.0085]
["bitfinex","ETHUSD",1724766875437,0.55,2620.1,2619.5,1.03085]
["bitfinex","ETHUSD",1724766876678,0.09541759,2620.3,2619.5,1.03085]
["bitfinex","ETHUSD",1724766876679,0.55,2620.2,2619.5,1.03085]
["bitfinex","ETHUSD",1724766877032,0.55,2620.2,2619.7,2.3399]
["bitfinex","ETHUSD",1724766877277,0.55,2620.3,2619.8,0.31795275]
["bitfinex","ETHUSD",1724766877588,3.93468588,2620.7,2619.8,0.31795275]
["bitfinex","ETHUSD",1724766880270,5.24294509,2621.4,2620.4,0.31792834]
["bitfinex","ETHUSD",1724766880527,5.24294509,2621.4,2620.5,2.3399]
["bitfinex","ETHUSD",1724766880670,5.24294509,2621.4,2620.6,0.0763019]
["bitfinex","ETHUSD",1724766881274,5.24294509,2621.7,2620.6,0.0763019]
["bitfinex","ETHUSD",1724766881477,5.33831441,2621.7,2620.7,2.3019]
["bitfinex","ETHUSD",1724766881773,5.33831441,2621.7,2620.8,0.31411623]
["bitfinex","ETHUSD",1724766881774,5.24294509,2621.7,2620.8,0.31411623]
["bitfinex","ETHUSD",1724766881940,5.33830346,2622.0,2620.9,2.3019]
["bitfinex","ETHUSD",1724766882142,5.33830346,2622.0,2621.0,0.31410699]
["bitfinex","ETHUSD",1724766882808,5.24294509,2622.0,2621.1,2.3019]
["bitfinex","ETHUSD",1724766883074,2.2603,2622.3,2621.2,0.07627927]
["bitfinex","ETHUSD",1724766883075,9.05640509,2622.3,2621.2,0.07627927]
["bitfinex","ETHUSD",1724766883381,0.09534909,2622.2,2621.2,0.07627927]
["bitfinex","ETHUSD",1724766883547,0.09534909,2622.2,2621.2,0.3140972]
["bitfinex","ETHUSD",1724766883748,0.09534909,2622.2,2621.3,0.07627927]
["bitfinex","ETHUSD",1724766884995,0.09534909,2622.2,2621.4,2.4334]
["bitfinex","ETHUSD",1724766884996,0.09534835,2622.2,2621.4,2.4334]
["bitfinex","ETHUSD",1724766885154,0.09534835,2622.2,2621.5,0.07627876]
["bitfinex","ETHUSD",1724766885358,0.55,2622.1,2621.5,0.32724664]
["bitfinex","ETHUSD",1724766888049,0.55,2622.1,2621.5,0.25096788]
["bitfinex","ETHUSD",1724766888286,0.64534935,2622.1,2621.5,0.25096788]
["bitfinex","ETHUSD",1724766888801,9.05594509,2622.7,2621.6,2.3215]
["bitfinex","ETHUSD",1724766888959,3.81345,2622.3,2621.6,2.3215]
["bitfinex","ETHUSD",1724766889148,0.0953553,2622.2,2621.6,2.3215]
["bitfinex","ETHUSD",1724766889484,0.0953552,2622.3,2621.6,2.55365]
["bitfinex","ETHUSD",1724766889849,3.9088252,2622.3,2621.6,2.55365]
["bitfinex","ETHUSD",1724766890047,3.9088252,2622.3,2621.6,2.3215]
["bitfinex","ETHUSD",1724766890048,0.55,2622.2,2621.6,2.3215]
["bitfinex","ETHUSD",1724766890281,0.09535451,2622.1,2621.6,2.3215]
["bitfinex","ETHUSD",1724766890483,0.55,2622.0,2621.6,2.3215]
["bitfinex","ETHUSD",1724766892261,5.24294509,2621.8,2620.7,2.3932]
["bitfinex","ETHUSD",1724766892612,0.55,2621.7,2620.7,2.3932]
["bitfinex","ETHUSD",1724766892757,0.64535968,2621.7,2620.8,0.07628774]
["bitfinex","ETHUSD",1724766892955,0.64535968,2621.7,2620.8,0.32323651]
["bitfinex","ETHUSD",1724766893462,5.24294509,2621.5,2620.8,0.24694877]
["bitfinex","ETHUSD",1724766893664,0.55,2621.4,2620.8,0.24694877]
["bitfinex","ETHUSD",1724766893859,0.55,2621.4,2620.9,0.0763003]
["bitfinex","ETHUSD",1724766895469,0.55,2621.4,2620.8,0.24694877]
["bitfinex","ETHUSD",1724766896273,0.55,2621.4,2620.9,0.07630038]
["bitfinex","ETHUSD",1724766896602,0.55,2621.6,2620.9,0.07630038]
["bitfinex","ETHUSD",1724766896762,0.09537549,2621.5,2620.8,0.24694877]
["bitfinex","ETHUSD",1724766897095,0.55,2621.4,2620.8,0.24694877]
["bitfinex","ETHUSD",1724766897298,0.09537551,2621.3,2620.7,2.3932]
["bitfinex","ETHUSD",1724766897599,0.55,2621.2,2620.7,2.3932]
["bitfinex","ETHUSD",1724766897991,0.55,2621.2,2620.8,0.07630429]
["bitfinex","ETHUSD",1724766898297,0.55,2621.2,2620.1,2.3328]
["bitfinex","ETHUSD",1724766898298,5.24294509,2620.9,2620.1,2.3328]
["bitfinex","ETHUSD",1724766898504,0.55,2620.8,2620.2,0.33990761]
["bitfinex","ETHUSD",1724766898663,0.55,2620.8,2620.3,2.3328]
["bitfinex","ETHUSD",1724766899083,0.09538029,2621.1,2620.3,2.3328]
["bitfinex","ETHUSD",1724766899084,0.55,2621.0,2620.3,2.3328]
["bitfinex","ETHUSD",1724766899981,3.93277115,2620.9,2620.3,2.3328]
["bitfinex","ETHUSD",1724766900197,0.55,2620.8,2620.3,2.3328]
["bitfinex","ETHUSD",1724766900400,3.93277115,2621.2,2620.4,0.3095925]
["bitfinex","ETHUSD",1724766900719,0.09539167,2621.3,2620.4,0.3095925]
["bitfinex","ETHUSD",1724766900720,0.55,2621.1,2620.5,2.3328]
["bitfinex","ETHUSD",1724766900918,0.55,2621.2,2620.6,0.0763032]
["bitfinex","ETHUSD",1724766901119,3.93277115,2621.3,2620.6,0.31721352]
["bitfinex","ETHUSD",1724766901328,3.93277115,2621.3,2620.7,0.0763017]
["bitfinex","ETHUSD",1724766902220,0.09537713,2621.7,2620.8,2.3328]
["bitfinex","ETHUSD",1724766902382,4.02813779,2621.8,2620.9,0.31720348]
["bitfinex","ETHUSD",1724766902713,3.93277115,2621.5,2620.9,0.31720348]
["bitfinex","ETHUSD",1724766902922,3.93277115,2621.5,2620.9,0.24091017]
["bitfinex","ETHUSD",1724766903129,0.09537075,2621.4,2620.9,0.24091017]
["bitfinex","ETHUSD",1724766903288,3.93277115,2621.5,2620.9,0.31720677]
["bitfinex","ETHUSD",1724766903506,0.55,2621.4,2620.9,0.31720677]
["bitfinex","ETHUSD",1724766905621,3.93277115,2621.5,2620.9,0.31720361]
["bitfinex","ETHUSD",1724766905789,3.93277115,2621.5,2620.9,0.3172067]
["bitfinex","ETHUSD",1724766906732,0.09537582,2621.8,2620.9,0.24091017]
["bitfinex","ETHUSD",1724766906733,0.09536461,2621.4,2620.9,0.24091017]
["bitfinex","ETHUSD",1724766907028,3.93277115,2621.2,2620.8,2.40910367]
["bitfinex","ETHUSD",1724766907198,0.55,2621.1,2620.8,2.67410507]
["bitfinex","ETHUSD",1724766907397,0.64538059,2621.1,2620.6,0.24091032]
["bitfinex","ETHUSD",1724766907600,0.64538059,2621.1,2620.5,9.708]
["bitfinex","ETHUSD",1724766907601,3.93277115,2620.9,2620.5,9.708]
["bitfinex","ETHUSD",1724766907803,0.55,2620.8,2620.5,9.708]
["bitfinex","ETHUSD",1724766909519,3.93277115,2620.9,2620.5,9.708]
["bitfinex","ETHUSD",1724766909729,3.93277115,2620.9,2620.6,1.04711325]
["bitfinex","ETHUSD",1724766909900,0.55,2620.8,2620.5,2.408]
["bitfinex","ETHUSD",1724766910286,4.02816133,2621.2,2620.6,0.07631215]
["bitfinex","ETHUSD",1724766910638,0.55,2621.1,2620.6,0.32474337]
["bitfinex","ETHUSD",1724766911122,3.93277115,2621.6,2620.7,2.3329]
["bitfinex","ETHUSD",1724766911322,3.93277115,2621.6,2620.8,0.34205983]
["bitfinex","ETHUSD",1724766911523,3.09536936,2621.9,2620.8,0.34205983]
["bitfinex","ETHUSD",1724766911524,4.02814051,2621.9,2620.8,0.34205983]
["bitfinex","ETHUSD",1724766911687,4.02814051,2621.9,2620.9,2.3635]
["bitfinex","ETHUSD",1724766911889,4.02814051,2621.9,2621.0,0.07628821]
["bitfinex","ETHUSD",1724766912085,3.93277115,2621.9,2621.0,0.07628821]
["bitfinex","ETHUSD",1724766912419,3.93277115,2621.9,2621.1,2.3635]
["bitfinex","ETHUSD",1724766912626,3.93277115,2621.9,2621.2,0.07628826]
["bitfinex","ETHUSD",1724766912831,3.93277115,2621.7,2621.2,0.24397883]
["bitfinex","ETHUSD",1724766913122,3.93277115,2621.7,2621.1,2.3635]
["bitfinex","ETHUSD",1724766913123,0.09536836,2621.6,2621.1,2.3635]
["bitfinex","ETHUSD",1724766913484,4.48277115,2621.5,2620.8,7.3]
["bitfinex","ETHUSD",1724766913691,4.48277115,2621.5,2620.9,2.4417979]
["bitfinex","ETHUSD",1724766914002,4.48277115,2621.5,2621.0,0.97417979]
["bitfinex","ETHUSD",1724766914187,4.48277115,2621.5,2621.1,0.07629471]
["bitfinex","ETHUSD",1724766914831,4.48277115,2621.5,2621.0,0.97417979]
["bitfinex","ETHUSD",1724766915702,4.48277115,2621.5,2621.1,0.07629999]
["bitfinex","ETHUSD",1724766916099,4.48277115,2621.5,2621.0,0.97417979]
["bitfinex","ETHUSD",1724766916332,0.09536844,2621.4,2621.1,0.33396798]
["bitfinex","ETHUSD",1724766916537,0.55,2621.3,2621.0,0.97417979]
["bitfinex","ETHUSD",1724766916929,0.55,2621.3,2620.9,2.3655]
["bitfinex","ETHUSD",1724766917634,3.93277115,2621.5,2620.9,2.3655]
["bitfinex","ETHUSD",1724766918135,4.02813675,2621.8,2621.0,0.07629357]
["bitfinex","ETHUSD",1724766918634,0.09536416,2621.7,2621.0,0.07629357]
["bitfinex","ETHUSD",1724766919230,4.02813534,2621.8,2621.0,0.07629357]
["bitfinex","ETHUSD",1724766919396,7.45,2622.2,2621.1,2.3355837]
["bitfinex","ETHUSD",1724766919591,3.93277115,2621.9,2621.2,2.2593]
["bitfinex","ETHUSD",1724766919790,3.93277115,2621.9,2621.3,1.25593]
["bitfinex","ETHUSD",1724766920024,3.93277115,2621.6,2621.3,1.25593]
["bitfinex","ETHUSD",1724766921498,3.93277115,2621.9,2621.3,1.25593]
["bitfinex","ETHUSD",1724766921836,0.09534043,2622.1,2621.4,0.351523]
["bitfinex","ETHUSD",1724766921837,3.93277115,2621.7,2621.4,0.351523]
["bitfinex","ETHUSD",1724766922694,0.55,2621.8,2621.3,1.25593]
["bitfinex","ETHUSD",1724766922695,3.93277115,2621.5,2621.3,1.25593]
["bitfinex","ETHUSD",1724766922960,4.0281392,2621.5,2621.0,0.24417936]
["bitfinex","ETHUSD",1724766923235,4.0281392,2621.5,2620.9,2.2695]
["bitfinex","ETHUSD",1724766923236,3.93277115,2621.3,2620.9,2.2695]
["bitfinex","ETHUSD",1724766923421,3.93277115,2621.6,2621.0,0.07629556]
["bitfinex","ETHUSD",1724766923626,3.93277115,2621.9,2621.1,2.2695]
["bitfinex","ETHUSD",1724766923792,0.55,2621.8,2621.2,0.07628451]
["bitfinex","ETHUSD",1724766923993,3.93277115,2621.7,2621.2,0.31086296]
["bitfinex","ETHUSD",1724766924217,3.93277115,2621.7,2621.3,0.07628553]
["bitfinex","ETHUSD",1724766925737,3.93277115,2621.5,2621.2,0.23457845]
["bitfinex","ETHUSD",1724766926612,4.48277115,2621.8,2621.2,0.31086767]
["bitfinex","ETHUSD",1724766926948,3.93277115,2621.5,2621.2,0.23457845]
["bitfinex","ETHUSD",1724766927237,0.09536527,2621.7,2620.7,2.4961]
["bitfinex","ETHUSD",1724766927238,3.93277115,2621.3,2620.7,2.4961]
["bitfinex","ETHUSD",1724766928051,3.93277115,2621.3,2620.7,4.48697055]
["bitfinex","ETHUSD",1724766928425,3.93277115,2621.3,2620.8,0.44869705]
["bitfinex","ETHUSD",1724766928734,3.93277115,2621.3,2620.9,0.07629595]
["bitfinex","ETHUSD",1724766928936,3.93277115,2621.6,2620.9,0.07629595]
["bitfinex","ETHUSD",1724766929124,0.55,2621.5,2620.9,0.07629595]
["bitfinex","ETHUSD",1724766929457,0.55,2621.5,2620.9,0.57749062]
["bitfinex","ETHUSD",1724766932410,0.55,2621.5,2621.0,2.2534]
["bitfinex","ETHUSD",1724766932713,3.93277115,2621.6,2621.1,0.07629288]
["bitfinex","ETHUSD",1724766933035,3.93277115,2622.2,2621.1,0.07629288]
["bitfinex","ETHUSD",1724766933248,3.93277115,2622.2,2621.2,2.4038]
["bitfinex","ETHUSD",1724766933436,3.93277115,2621.9,2621.3,0.97800929]
["bitfinex","ETHUSD",1724766933967,3.93277115,2621.6,2621.2,2.4038]
["bitfinex","ETHUSD",1724766934338,3.93277115,2621.6,2621.2,2.4800902]
["bitfinex","ETHUSD",1724766934672,3.93277115,2621.6,2621.2,2.4038]
["bitfinex","ETHUSD",1724766934819,3.93277115,2621.6,2621.2,3.37418]
["bitfinex","ETHUSD",1724766936262,3.93277115,2621.6,2621.2,3.45046986]
["bitfinex","ETHUSD",1724766936886,3.93277115,2621.6,2621.3,0.07629026]
["bitfinex","ETHUSD",1724766937033,3.93277115,2621.9,2621.3,0.07629026]
["bitfinex","ETHUSD",1724766937236,3.93277115,2621.9,2621.3,1.15133729]
["bitfinex","ETHUSD",1724766938059,3.93277115,2622.2,2621.3,1.15133729]
["bitfinex","ETHUSD",1724766938360,3.93277115,2622.2,2621.4,2.4237]
["bitfinex","ETHUSD",1724766938565,3.93277115,2622.2,2621.5,0.07627372]
["bitfinex","ETHUSD",1724766938766,3.93277115,2622.2,2621.5,0.6328164]
["bitfinex","ETHUSD",1724766939461,3.93277115,2622.6,2621.6,2.2891]
["bitfinex","ETHUSD",1724766939669,3.93277115,2622.6,2621.8,2.2891]
["bitfinex","ETHUSD",1724766939868,3.93277115,2622.6,2621.9,0.23653596]
["bitfinex","ETHUSD",1724766940022,3.93277115,2622.6,2621.9,0.31279558]
["bitfinex","ETHUSD",1724766940223,0.17063483,2623.0,2622.0,2.2891]
["bitfinex","ETHUSD",1724766940458,3.93277115,2622.7,2622.1,0.07625895]
["bitfinex","ETHUSD",1724766940694,3.93277115,2622.7,2622.1,0.33644844]
["bitfinex","ETHUSD",1724766940896,3.93277115,2622.5,2622.1,0.26018949]
["bitfinex","ETHUSD",1724766945808,3.93277115,2622.2,2622.1,0.26018949]
["bitfinex","ETHUSD",1724766947216,4.48277115,2622.2,2621.6,2.3252]
["bitfinex","ETHUSD",1724766947420,3.93277115,2621.7,2621.6,2.3252]
["bitfinex","ETHUSD",1724766950175,3.93277115,2621.9,2621.6,2.3252]
["bitfinex","ETHUSD",1724766950408,3.93277115,2621.9,2621.7,0.23252]
["bitfinex","ETHUSD",1724766952775,0.55,2622.1,2621.7,0.23252]
["bitfinex","ETHUSD",1724766953027,0.55,2622.1,2621.6,2.3252]
["bitfinex","ETHUSD",1724766957572,2.4146,2622.6,2621.7,0.07627246]
["bitfinex","ETHUSD",1724766957848,2.4146,2622.6,2621.6,2.3252]
["bitfinex","ETHUSD",1724766957849,4.48277115,2622.5,2621.6,2.3252]
["bitfinex","ETHUSD",1724766958033,4.48277115,2622.5,2621.7,0.53252]
["bitfinex","ETHUSD",1724766958816,4.57810613,2622.5,2621.7,0.53252]
["bitfinex","ETHUSD",1724766959439,4.57810613,2622.5,2621.8,0.076268]
["bitfinex","ETHUSD",1724766960329,4.48277115,2622.5,2621.8,0.076268]
["bitfinex","ETHUSD",1724766960667,4.48277115,2622.5,2621.8,0.3696668]
["bitfinex","ETHUSD",1724766961245,4.48277115,2622.5,2621.8,0.2933988]
["bitfinex","ETHUSD",1724766961823,4.48277115,2622.5,2621.9,0.07626812]
["bitfinex","ETHUSD",1724766962453,4.48277115,2622.5,2621.8,0.2933988]
["bitfinex","ETHUSD",1724766962863,4.48277115,2622.5,2621.9,0.07626816]
["bitfinex","ETHUSD",1724766963342,0.55,2622.5,2622.0,2.4928]
["bitfinex","ETHUSD",1724766963547,3.93277115,2622.6,2622.1,0.25690682]
["bitfinex","ETHUSD",1724766963830,3.93277115,2622.4,2621.7,9.7928]
["bitfinex","ETHUSD",1724766964059,4.45859562,2622.5,2621.7,9.7928]
["bitfinex","ETHUSD",1724766964060,3.93277115,2622.1,2621.7,7.3]
["bitfinex","ETHUSD",1724766964371,3.93277115,2621.8,2621.3,2.4259]
["bitfinex","ETHUSD",1724766964669,3.93277115,2621.8,2621.3,2.66849]
["bitfinex","ETHUSD",1724766965070,0.55,2621.7,2621.3,2.66849]
["bitfinex","ETHUSD",1724766965234,0.55,2621.7,2621.3,0.24259]
["bitfinex","ETHUSD",1724766965578,3.93277115,2621.6,2621.0,2.4259]
["bitfinex","ETHUSD",1724766965932,0.64536811,2621.5,2621.0,2.4259]
["bitfinex","ETHUSD",1724766966150,0.64536811,2621.5,2620.7,2.3693]
["bitfinex","ETHUSD",1724766966151,3.93277115,2621.4,2620.7,2.3693]
["bitfinex","ETHUSD",1724766966358,3.93277115,2621.4,2620.8,0.5156856]
["bitfinex","ETHUSD",1724766966540,3.93277115,2621.4,2620.7,2.3693]
["bitfinex","ETHUSD",1724766966541,0.55,2621.3,2620.7,2.3693]
["bitfinex","ETHUSD",1724766967152,0.55,2621.3,2620.8,0.07629949]
["bitfinex","ETHUSD",1724766967468,0.6453739,2621.5,2620.7,2.3693]
["bitfinex","ETHUSD",1724766967653,0.55,2621.5,2620.8,0.43602419]
["bitfinex","ETHUSD",1724766967858,0.64537003,2621.5,2620.8,0.43602419]
["bitfinex","ETHUSD",1724766968183,0.64537003,2621.5,2620.7,2.3693]
["bitfinex","ETHUSD",1724766968184,3.93277115,2621.4,2620.7,2.3693]
["bitfinex","ETHUSD",1724766968372,3.93277115,2621.0,2620.4,2.3693]
["bitfinex","ETHUSD",1724766968578,0.55,2620.9,2620.4,3.33623]
["bitfinex","ETHUSD",1724766969077,4.02815947,2621.2,2620.4,3.33623]
["bitfinex","ETHUSD",1724766969078,0.55,2621.1,2620.4,3.33623]
["bitfinex","ETHUSD",1724766969368,4.02815959,2621.0,2620.2,7.3]
["bitfinex","ETHUSD",1724766969526,0.55,2620.9,2620.2,7.3]
["bitfinex","ETHUSD",1724766970171,0.55,2620.9,2620.3,0.07631243]
["bitfinex","ETHUSD",1724766970465,0.55,2621.1,2620.4,2.3586]
["bitfinex","ETHUSD",1724766970633,0.55,2621.1,2620.5,0.0763107]
["bitfinex","ETHUSD",1724766972649,3.93277115,2621.2,2620.4,2.3586]
["bitfinex","ETHUSD",1724766972848,0.55,2621.1,2620.5,0.33331612]
["bitfinex","ETHUSD",1724766975055,3.93277115,2621.2,2620.5,0.33331612]
["bitfinex","ETHUSD",1724766975407,0.55,2621.1,2620.5,0.33331612]
["bitfinex","ETHUSD",1724766975560,0.55,2621.1,2620.6,0.07630534]
["bitfinex","ETHUSD",1724766975765,3.93277115,2621.4,2620.6,0.35312749]
["bitfinex","ETHUSD",1724766976101,0.64537878,2621.3,2620.6,0.35312749]
["bitfinex","ETHUSD",1724766976874,0.55,2621.3,2620.6,0.35312749]
["bitfinex","ETHUSD",1724766977399,0.55,2621.3,2620.6,0.27682215]
["bitfinex","ETHUSD",1724766978395,0.55,2621.3,2620.7,0.0763031]
["bitfinex","ETHUSD",1724766978588,0.55,2621.3,2620.6,0.27682215]
["bitfinex","ETHUSD",1724766979176,4.02815015,2621.2,2620.6,0.27682215]
["bitfinex","ETHUSD",1724766979380,3.93277115,2620.9,2620.4,2.3586]
["bitfinex","ETHUSD",1724766979604,3.93277115,2620.9,2619.7,13.05696591]
["bitfinex","ETHUSD",1724766979605,0.0953899,2620.8,2620.1,2.4109]
["bitfinex","ETHUSD",1724766979899,0.55,2620.7,2620.1,2.4109]
["bitfinex","ETHUSD",1724766980061,0.55,2620.7,2620.3,0.97109]
["bitfinex","ETHUSD",1724766980399,4.0281694,2620.7,2620.3,0.97109]
["bitfinex","ETHUSD",1724766980719,0.55,2620.6,2620.3,0.97109]
["bitfinex","ETHUSD",1724766981413,0.64539875,2620.8,2620.1,2.4109]
["bitfinex","ETHUSD",1724766982306,0.09539872,2620.7,2620.1,2.4109]
["bitfinex","ETHUSD",1724766982517,3.93277115,2620.3,2619.9,7.3]
["bitfinex","ETHUSD",1724766982854,3.93277115,2620.3,2619.0,0.79696591]
["bitfinex","ETHUSD",1724766982855,3.93277115,2620.1,2619.1,2.415]
["bitfinex","ETHUSD",1724766982973,0.64542537,2620.0,2619.1,2.415]
["bitfinex","ETHUSD",1724766983406,3.93277115,2619.9,2619.1,2.415]
["bitfinex","ETHUSD",1724766983607,0.64542537,2620.0,2619.1,2.415]
["bitfinex","ETHUSD",1724766983608,3.93277115,2619.7,2619.2,0.2415]
["bitfinex","ETHUSD",1724766983941,3.93277115,2619.9,2619.2,0.2415]
["bitfinex","ETHUSD",1724766984069,0.55,2619.8,2619.3,0.07634504]
["bitfinex","ETHUSD",1724766984269,0.55,2619.8,2619.2,0.2415]
["bitfinex","ETHUSD",1724766984473,0.55,2619.8,2619.3,0.07634506]
["bitfinex","ETHUSD",1724766984671,0.55,2619.9,2619.3,0.07634506]
["bitfinex","ETHUSD",1724766985393,0.55,2619.9,2619.2,0.2415]
["bitfinex","ETHUSD",1724766985770,0.09542737,2620.2,2619.4,2.4624]
["bitfinex","ETHUSD",1724766985943,0.55,2620.1,2619.5,0.07633491]
["bitfinex","ETHUSD",1724766986219,0.55,2620.2,2619.5,0.3302084]
["bitfinex","ETHUSD",1724766987003,0.64541867,2620.2,2619.5,0.3302084]
["bitfinex","ETHUSD",1724766987195,3.93277115,2620.1,2619.5,0.07633491]
["bitfinex","ETHUSD",1724766987403,0.55,2620.0,2619.5,0.07633491]
["bitfinex","ETHUSD",1724766987608,0.55,2620.0,2619.5,0.3302084]
["bitfinex","ETHUSD",1724766987804,0.55,2620.1,2619.5,0.3302084]
["bitfinex","ETHUSD",1724766988624,4.028197,2620.5,2619.5,0.3302084]
["bitfinex","ETHUSD",1724766988785,4.028197,2620.5,2619.6,0.07633149]
["bitfinex","ETHUSD",1724766989583,4.028197,2620.5,2619.7,2.32]
["bitfinex","ETHUSD",1724766989881,4.028197,2620.5,2619.8,0.31596467]
["bitfinex","ETHUSD",1724766990098,3.93277115,2620.3,2619.1,2.2691]
["bitfinex","ETHUSD",1724766990308,0.64542244,2620.2,2619.1,5.2691]
["bitfinex","ETHUSD",1724766990621,0.64542244,2620.2,2619.2,0.60324797]
["bitfinex","ETHUSD",1724766990826,0.55,2620.2,2619.3,2.34543797]
["bitfinex","ETHUSD",1724766991004,0.55,2620.4,2619.3,2.34543797]
["bitfinex","ETHUSD",1724766991198,0.55,2620.4,2619.4,0.5872348]
["bitfinex","ETHUSD",1724766991403,0.09541341,2620.3,2619.5,0.07633073]
["bitfinex","ETHUSD",1724766991733,0.64541338,2620.2,2619.5,0.0763307]
["bitfinex","ETHUSD",1724766991938,0.64541338,2620.2,2619.5,0.36959725]
["bitfinex","ETHUSD",1724766992119,4.57818453,2620.2,2619.4,0.5872348]
["bitfinex","ETHUSD",1724766992432,2.3884,2620.1,2619.4,0.5872348]
["bitfinex","ETHUSD",1724766992638,0.55,2620.0,2619.4,0.5872348]
["bitfinex","ETHUSD",1724766993362,4.02819526,2619.9,2619.2,3.52691]
["bitfinex","ETHUSD",1724766993566,0.55,2619.8,2619.2,0.52691]
["bitfinex","ETHUSD",1724766993723,0.09543233,2619.7,2619.2,0.52691]
["bitfinex","ETHUSD",1724766994068,0.55,2619.6,2619.3,0.352691]
["bitfinex","ETHUSD",1724766994227,0.55,2619.7,2619.3,0.352691]
["bitfinex","ETHUSD",1724766994778,0.55,2619.7,2619.3,0.42904155]
["bitfinex","ETHUSD",1724766994922,0.09542264,2620.3,2619.4,2.3618]
["bitfinex","ETHUSD",1724766995262,3.93277115,2620.2,2619.5,0.27908416]
["bitfinex","ETHUSD",1724766995462,3.93277115,2619.8,2619.1,3.39913274]
["bitfinex","ETHUSD",1724766995772,0.0954405,2619.7,2619.2,0.0763524]
["bitfinex","ETHUSD",1724766995975,0.0954405,2619.7,2619.1,3.57609327]
["bitfinex","ETHUSD",1724766996273,0.55,2619.6,2619.1,3.57609327]
["bitfinex","ETHUSD",1724766996481,0.55,2619.6,2619.2,0.07635068]
["bitfinex","ETHUSD",1724766996774,0.55,2619.6,2619.2,0.6014244]
["bitfinex","ETHUSD",1724766997578,0.55,2619.6,2619.2,0.6777751]
["bitfinex","ETHUSD",1724766998390,0.55,2619.6,2619.2,0.6014244]
["bitfinex","ETHUSD",1724766998880,0.55,2619.6,2619.2,0.67777513]
["bitfinex","ETHUSD",1724766999061,0.55,2619.7,2619.2,0.67777513]
["bitfinex","ETHUSD",1724766999238,0.55,2619.7,2619.3,0.44412702]
["bitfinex","ETHUSD",1724766999975,0.09543404,2619.9,2619.3,0.44412702]
["bitfinex","ETHUSD",1724766999976,0.55,2619.8,2619.3,0.44412702]
["bitfinex","ETHUSD",1724767000337,0.55,2619.8,2619.3,0.36777751]
["bitfinex","ETHUSD",1724767000338,0.09543405,2619.7,2619.3,0.36777751]
["bitfinex","ETHUSD",1724767000571,0.55,2619.6,2619.3,0.36777751]
["bitfinex","ETHUSD",1724767001222,3.93277115,2619.4,2619.0,7.3]
["bitfinex","ETHUSD",1724767001363,0.09545047,2619.3,2619.0,7.3]
["bitfinex","ETHUSD",1724767001567,0.55,2619.2,2619.0,7.3]
["bitfinex","ETHUSD",1724767002009,0.55,2619.2,2619.0,8.03]
["bitfinex","ETHUSD",1724767002191,0.55,2619.4,2619.0,8.03]
["bitfinex","ETHUSD",1724767005202,0.09544906,2619.3,2619.0,8.03]
["bitfinex","ETHUSD",1724767005514,0.55,2619.2,2619.0,7.3]
["bitfinex","ETHUSD",1724767006725,0.55,2619.2,2618.6,7.3]
["bitfinex","ETHUSD",1724767006934,0.55,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1724767007586,6.48892827,2619.1,2618.6,7.82755]
["bitfinex","ETHUSD",1724767007785,0.55,2619.0,2618.6,7.3]
["bitfinex","ETHUSD",1724767008199,0.09546057,2618.9,2617.9,2.3611]
["bitfinex","ETHUSD",1724767008433,0.55,2618.8,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767008639,0.09546936,2618.7,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767008794,6.48894051,2618.7,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767008991,0.55,2618.6,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767009212,0.64547799,2618.6,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767009725,0.55,2618.6,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767009940,0.09547764,2618.8,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767009941,0.55,2618.7,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767010101,0.09547766,2618.6,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767010308,0.55,2618.5,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767010505,0.55,2618.5,2618.1,0.07638214]
["bitfinex","ETHUSD",1724767010826,0.55,2618.7,2618.1,0.07638214]
["bitfinex","ETHUSD",1724767011025,0.55,2618.7,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767011416,0.55,2618.7,2618.1,0.07637894]
["bitfinex","ETHUSD",1724767011644,0.55,2618.8,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767012141,7.63545,2619.4,2618.0,0.29118042]
["bitfinex","ETHUSD",1724767012142,6.32274012,2619.3,2618.2,2.4094]
["bitfinex","ETHUSD",1724767012346,0.09545579,2619.5,2618.4,6.33127115]
["bitfinex","ETHUSD",1724767012526,0.09545579,2619.5,2618.5,3.7171233]
["bitfinex","ETHUSD",1724767012693,4.02822694,2619.5,2618.5,3.7171233]
["bitfinex","ETHUSD",1724767013189,3.93277115,2619.3,2618.5,3.7171233]
["bitfinex","ETHUSD",1724767013592,0.09544974,2619.2,2618.6,0.07635979]
["bitfinex","ETHUSD",1724767013900,0.09544974,2619.2,2618.6,0.68792947]
["bitfinex","ETHUSD",1724767014334,0.55,2619.1,2618.6,0.68792947]
["bitfinex","ETHUSD",1724767015798,0.55,2619.1,2618.3,7.3]
["bitfinex","ETHUSD",1724767015799,3.93277115,2618.9,2618.3,7.3]
["bitfinex","ETHUSD",1724767015998,0.64546876,2618.8,2618.3,7.3]
["bitfinex","ETHUSD",1724767016335,2.3544,2618.6,2617.8,2.2918]
["bitfinex","ETHUSD",1724767016539,0.64547934,2618.5,2617.9,0.22918]
["bitfinex","ETHUSD",1724767019613,0.55,2618.5,2618.0,0.07638357]
["bitfinex","ETHUSD",1724767019822,0.55,2618.7,2618.0,0.07638357]
["bitfinex","ETHUSD",1724767020350,0.55,2618.7,2618.0,0.07638063]
["bitfinex","ETHUSD",1724767020351,3.93277115,2618.6,2618.0,0.07638063]
["bitfinex","ETHUSD",1724767020517,3.93277115,2618.8,2618.0,0.07638063]
["bitfinex","ETHUSD",1724767020856,2.4681,2619.0,2618.1,2.4487]
["bitfinex","ETHUSD",1724767020857,3.93277115,2619.0,2618.1,2.4487]
["bitfinex","ETHUSD",1724767021019,3.93277115,2619.0,2618.2,0.32887915]
["bitfinex","ETHUSD",1724767021218,3.93277115,2619.0,2618.3,0.07637109]
["bitfinex","ETHUSD",1724767021712,3.93277115,2619.0,2618.2,0.32888889]
["bitfinex","ETHUSD",1724767021713,0.09546389,2618.9,2618.2,0.32888889]
["bitfinex","ETHUSD",1724767022099,0.09546389,2618.9,2618.2,0.25250806]
["bitfinex","ETHUSD",1724767022611,0.09546389,2618.9,2618.3,0.0763755]
["bitfinex","ETHUSD",1724767022816,0.55,2618.8,2618.3,0.0763755]
["bitfinex","ETHUSD",1724767024552,0.55,2618.8,2618.2,0.25250806]
["bitfinex","ETHUSD",1724767024553,4.02824058,2618.7,2618.2,0.25250806]
["bitfinex","ETHUSD",1724767024855,4.02824058,2618.7,2617.4,0.79696591]
["bitfinex","ETHUSD",1724767024856,3.93277115,2618.4,2617.4,2.3737]
["bitfinex","ETHUSD",1724767025156,2.3067,2618.5,2617.4,2.3737]
["bitfinex","ETHUSD",1724767025157,3.93277115,2618.1,2617.4,2.3737]
["bitfinex","ETHUSD",1724767025307,3.93277115,2618.1,2617.5,0.23737]
["bitfinex","ETHUSD",1724767025308,2.57579658,2618.0,2617.5,0.23737]
["bitfinex","ETHUSD",1724767025510,3.93277115,2617.8,2617.1,2.3287]
["bitfinex","ETHUSD",1724767026548,3.0303,2618.0,2617.1,2.3287]
["bitfinex","ETHUSD",1724767026733,3.1258006,2618.0,2617.1,2.3287]
["bitfinex","ETHUSD",1724767027054,3.1258006,2618.0,2617.2,0.23287]
["bitfinex","ETHUSD",1724767027356,3.1258006,2618.0,2617.2,3.23287]
["bitfinex","ETHUSD",1724767027710,0.6455006,2618.0,2617.2,3.23287]
["bitfinex","ETHUSD",1724767028344,3.93277115,2617.9,2617.2,3.23287]
["bitfinex","ETHUSD",1724767028910,0.09550073,2617.8,2617.2,3.23287]
["bitfinex","ETHUSD",1724767029208,0.64550073,2617.8,2617.3,0.556157]
["bitfinex","ETHUSD",1724767029411,0.09550412,2617.7,2617.2,3.23287]
["bitfinex","ETHUSD",1724767029648,3.93277115,2617.4,2616.8,2.3042]
["bitfinex","ETHUSD",1724767029837,3.93277115,2617.1,2616.4,2.3042]
["bitfinex","ETHUSD",1724767030038,3.93277115,2616.7,2616.4,2.53462]
["bitfinex","ETHUSD",1724767030224,3.93277115,2616.9,2616.4,2.53462]
["bitfinex","ETHUSD",1724767030609,0.64553746,2617.0,2615.6,2.3042]
["bitfinex","ETHUSD",1724767030610,3.93277115,2616.7,2615.6,2.3042]
["bitfinex","ETHUSD",1724767031031,0.09554082,2616.6,2615.6,2.70335693]
["bitfinex","ETHUSD",1724767031350,3.93277115,2616.5,2615.7,0.27033569]
["bitfinex","ETHUSD",1724767031550,0.0955576,2616.4,2615.7,0.27033569]
["bitfinex","ETHUSD",1724767031753,4.48277115,2616.5,2615.7,0.27033569]
["bitfinex","ETHUSD",1724767031924,6.31137115,2616.8,2615.8,0.0764423]
["bitfinex","ETHUSD",1724767032255,4.02832403,2616.9,2615.9,2.2796]
["bitfinex","ETHUSD",1724767032437,0.55,2616.8,2616.0,0.31203865]
["bitfinex","ETHUSD",1724767033019,4.0283142,2616.7,2616.0,0.23560423]
["bitfinex","ETHUSD",1724767033220,4.0283142,2616.7,2615.9,2.2796]
["bitfinex","ETHUSD",1724767033221,0.55,2616.6,2615.9,2.2796]
["bitfinex","ETHUSD",1724767033459,0.55,2616.6,2615.6,0.398707]
["bitfinex","ETHUSD",1724767033460,3.93277115,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1724767033616,3.93277115,2616.4,2615.8,0.54101]
["bitfinex","ETHUSD",1724767033822,3.93277115,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1724767034134,3.93277115,2616.4,2615.6,2.4101]
["bitfinex","ETHUSD",1724767035433,0.09555783,2616.3,2615.6,2.4101]
["bitfinex","ETHUSD",1724767035634,0.09555783,2616.3,2615.7,0.24101]
["bitfinex","ETHUSD",1724767035844,3.93277115,2616.4,2615.7,3.24101]
["bitfinex","ETHUSD",1724767035845,0.09555783,2616.4,2615.7,3.24101]
["bitfinex","ETHUSD",1724767036042,0.55,2616.6,2615.7,3.24101]
["bitfinex","ETHUSD",1724767036225,0.09554591,2616.9,2615.8,0.64155729]
["bitfinex","ETHUSD",1724767036432,0.09554591,2616.9,2615.8,7.94155729]
["bitfinex","ETHUSD",1724767036741,0.09554591,2616.9,2615.9,3.0]
["bitfinex","ETHUSD",1724767036742,4.48277115,2616.8,2615.9,3.0]
["bitfinex","ETHUSD",1724767037074,0.09555132,2616.7,2616.0,1.17059679]
["bitfinex","ETHUSD",1724767037218,0.55,2616.6,2616.0,1.17059679]
["bitfinex","ETHUSD",1724767037840,0.55,2616.7,2616.0,1.17059679]
["bitfinex","ETHUSD",1724767038048,0.55,2616.7,2616.1,0.41705968]
["bitfinex","ETHUSD",1724767038241,0.55,2616.7,2616.2,0.07643728]
["bitfinex","ETHUSD",1724767038857,0.64554662,2616.7,2616.0,1.09415573]
["bitfinex","ETHUSD",1724767039929,3.93277115,2616.6,2616.0,1.09415573]
["bitfinex","ETHUSD",1724767040157,0.64555579,2616.5,2616.0,1.09415573]
["bitfinex","ETHUSD",1724767041773,3.93277115,2616.8,2616.1,0.49350614]
["bitfinex","ETHUSD",1724767041926,0.55,2616.7,2616.1,0.49350614]
["bitfinex","ETHUSD",1724767042649,0.55,2616.7,2616.2,2.3078]
["bitfinex","ETHUSD",1724767042857,0.64554668,2616.8,2616.3,0.28013061]
["bitfinex","ETHUSD",1724767043060,4.57831783,2616.8,2616.3,0.28013061]
["bitfinex","ETHUSD",1724767043227,3.93277115,2616.4,2615.7,2.3078]
["bitfinex","ETHUSD",1724767043432,3.93277115,2616.2,2615.7,2.3078]
["bitfinex","ETHUSD",1724767043658,0.09555805,2616.3,2615.7,2.3078]
["bitfinex","ETHUSD",1724767043858,0.09555805,2616.3,2615.9,0.96078]
["bitfinex","ETHUSD",1724767044378,4.02832922,2616.4,2615.9,0.96078]
["bitfinex","ETHUSD",1724767044667,0.09555807,2616.4,2615.9,0.96078]
["bitfinex","ETHUSD",1724767045949,4.02832922,2616.4,2615.9,0.96078]
["bitfinex","ETHUSD",1724767046159,4.02832922,2616.4,2616.0,0.826078]
["bitfinex","ETHUSD",1724767046373,0.09555807,2616.4,2616.0,0.826078]
["bitfinex","ETHUSD",1724767046990,4.02832922,2616.4,2616.0,0.826078]
["bitfinex","ETHUSD",1724767047143,4.02832922,2616.4,2615.5,3.0]
["bitfinex","ETHUSD",1724767047484,3.93277115,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1724767048301,3.93277115,2616.2,2615.5,10.3]
["bitfinex","ETHUSD",1724767048745,0.55,2616.3,2615.5,10.3]
["bitfinex","ETHUSD",1724767048945,0.55,2616.3,2615.6,1.26905]
["bitfinex","ETHUSD",1724767049575,0.55,2616.3,2615.7,2.4202]
["bitfinex","ETHUSD",1724767049889,6.31957115,2616.8,2615.8,0.07644461]
["bitfinex","ETHUSD",1724767050059,6.31957115,2616.8,2615.8,8.05301407]
["bitfinex","ETHUSD",1724767050261,0.09554774,2616.7,2615.8,8.05301407]
["bitfinex","ETHUSD",1724767050456,3.93277115,2616.6,2615.8,8.05301407]
["bitfinex","ETHUSD",1724767050995,3.93277115,2616.6,2615.9,0.0764432]
["bitfinex","ETHUSD",1724767051146,0.55,2616.5,2615.8,7.97656946]
["bitfinex","ETHUSD",1724767051345,0.55,2616.5,2615.9,1.33967695]
["bitfinex","ETHUSD",1724767051596,0.55,2616.5,2616.0,0.07644323]
["bitfinex","ETHUSD",1724767051913,0.55,2616.6,2616.0,0.07644323]
["bitfinex","ETHUSD",1724767052051,0.55,2616.6,2616.0,1.01571219]
["bitfinex","ETHUSD",1724767056312,4.48277115,2616.6,2616.0,1.01571219]
["bitfinex","ETHUSD",1724767057009,4.48277115,2616.6,2616.0,0.93926896]
["bitfinex","ETHUSD",1724767057625,4.48277115,2616.6,2615.9,1.33967695]
["bitfinex","ETHUSD",1724767058022,3.93277115,2616.2,2615.8,7.3]
["bitfinex","ETHUSD",1724767058339,3.93277115,2616.2,2615.7,5.4202]
["bitfinex","ETHUSD",1724767058634,3.93277115,2616.2,2615.7,2.4202]
["bitfinex","ETHUSD",1724767058835,0.09556333,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1724767058996,0.09556333,2616.1,2615.6,4.03]
["bitfinex","ETHUSD",1724767059202,0.09556333,2616.1,2615.6,1.03]
["bitfinex","ETHUSD",1724767059446,0.55,2616.0,2615.6,1.03]
["bitfinex","ETHUSD",1724767059611,0.55,2616.0,2615.5,7.3]
["bitfinex","ETHUSD",1724767060025,3.93277115,2615.8,2615.2,19.61]
["bitfinex","ETHUSD",1724767060344,3.93277115,2615.8,2615.2,0.05]
["bitfinex","ETHUSD",1724767060345,3.93277115,2615.6,2615.2,0.05]
["bitfinex","ETHUSD",1724767060552,3.93277115,2615.4,2615.2,0.05]
["bitfinex","ETHUSD",1724767060845,0.09559174,2615.5,2615.2,0.05]
["bitfinex","ETHUSD",1724767060999,0.55,2615.4,2615.2,0.05]
["bitfinex","ETHUSD",1724767061248,3.93277115,2615.6,2615.2,0.05]
["bitfinex","ETHUSD",1724767062597,0.09559176,2615.7,2615.2,0.05]
["bitfinex","ETHUSD",1724767062767,0.55,2615.6,2615.2,0.05]
["bitfinex","ETHUSD",1724767064578,0.55,2615.6,2615.3,2.2936]
["bitfinex","ETHUSD",1724767064898,4.02835227,2616.0,2615.3,2.52796]
["bitfinex","ETHUSD",1724767065102,3.93277115,2615.6,2615.2,0.05]
["bitfinex","ETHUSD",1724767065316,2.4302,2615.3,2615.2,0.05]
["bitfinex","ETHUSD",1724767065516,6.89945777,2615.3,2615.2,0.05]
["bitfinex","ETHUSD",1724767065716,3.07580777,2615.3,2615.2,0.05]
["bitfinex","ETHUSD",1724767065861,9.89945777,2615.3,2615.2,0.05]
["bitfinex","ETHUSD",1724767066066,13.72310777,2615.3,2615.2,0.05]
["bitfinex","ETHUSD",1724767066700,13.66190777,2615.3,2615.2,0.05]
["bitfinex","ETHUSD",1724767066917,17.48555777,2615.3,2615.2,0.05]
["bitfinex","ETHUSD",1724767067212,3.93277115,2614.1,2613.5,2.3045]
["bitfinex","ETHUSD",1724767068017,5.36645256,2614.3,2613.5,2.3045]
["bitfinex","ETHUSD",1724767068316,0.55,2614.2,2613.0,2.51021369]
["bitfinex","ETHUSD",1724767068520,0.09564901,2614.1,2613.1,0.29089284]
["bitfinex","ETHUSD",1724767068662,0.55,2614.2,2613.2,0.07651802]
["bitfinex","ETHUSD",1724767068999,0.55,2614.2,2613.1,0.29089284]
["bitfinex","ETHUSD",1724767069000,0.64563866,2614.2,2613.4,2.3059]
["bitfinex","ETHUSD",1724767069210,0.09563866,2614.2,2613.5,0.07651101]
["bitfinex","ETHUSD",1724767069773,0.64563879,2614.3,2613.5,0.07651101]
["bitfinex","ETHUSD",1724767069998,0.64563879,2614.3,2613.1,3.0]
["bitfinex","ETHUSD",1724767069999,0.09563378,2614.2,2613.1,3.0]
["bitfinex","ETHUSD",1724767070311,5.27081047,2614.0,2613.0,5.4913]
["bitfinex","ETHUSD",1724767070491,0.55,2613.9,2613.2,0.07652346]
["bitfinex","ETHUSD",1724767070666,0.55,2614.1,2613.2,0.07652346]
["bitfinex","ETHUSD",1724767070862,0.09564883,2614.0,2613.2,0.07652346]
["bitfinex","ETHUSD",1724767071066,0.09564885,2614.2,2613.3,2.49601908]
["bitfinex","ETHUSD",1724767071602,0.09564885,2614.2,2613.3,5.49601908]
["bitfinex","ETHUSD",1724767071989,2.2919,2614.4,2613.3,5.49601908]
["bitfinex","ETHUSD",1724767071990,0.0956382,2614.4,2613.3,5.49601908]
["bitfinex","ETHUSD",1724767072313,0.55,2614.3,2613.5,2.4565]
["bitfinex","ETHUSD",1724767072515,0.0956382,2614.5,2613.6,0.0765056]
["bitfinex","ETHUSD",1724767072811,0.0956382,2614.5,2613.5,2.4565]
["bitfinex","ETHUSD",1724767072967,0.0956382,2614.5,2613.6,3.38066271]
["bitfinex","ETHUSD",1724767073982,5.27081047,2614.9,2613.7,2.3576]
["bitfinex","ETHUSD",1724767073983,0.09562912,2614.6,2613.7,2.3576]
["bitfinex","ETHUSD",1724767074180,0.09562664,2614.8,2613.8,0.07650131]
["bitfinex","ETHUSD",1724767074421,5.27081047,2614.9,2613.8,0.07650131]
["bitfinex","ETHUSD",1724767074422,0.09561744,2614.9,2613.9,2.3576]
["bitfinex","ETHUSD",1724767074710,0.09561744,2614.9,2613.9,5.3576]
["bitfinex","ETHUSD",1724767074920,5.36642791,2614.9,2613.9,5.3576]
["bitfinex","ETHUSD",1724767075064,9.19073791,2614.9,2613.9,5.3576]
["bitfinex","ETHUSD",1724767076006,5.36642791,2614.9,2613.9,5.95074261]
["bitfinex","ETHUSD",1724767077068,5.27081047,2614.6,2613.9,2.3576]
["bitfinex","ETHUSD",1724767077271,0.55,2614.5,2614.0,0.07650541]
["bitfinex","ETHUSD",1724767077470,0.55,2614.6,2614.0,0.31991595]
["bitfinex","ETHUSD",1724767077972,5.27081047,2615.2,2614.0,0.31991595]
["bitfinex","ETHUSD",1724767078192,2.3966,2615.4,2614.1,2.4798]
["bitfinex","ETHUSD",1724767078373,2.3966,2615.4,2614.2,0.07648413]
["bitfinex","ETHUSD",1724767078374,0.09560516,2615.3,2614.2,0.07648413]
["bitfinex","ETHUSD",1724767078573,0.09560516,2615.3,2614.3,2.4798]
["bitfinex","ETHUSD",1724767078806,5.27081047,2615.8,2614.4,0.3321115]
["bitfinex","ETHUSD",1724767078970,0.09559583,2615.7,2614.5,2.4798]
["bitfinex","ETHUSD",1724767079165,0.09559583,2615.7,2614.6,0.35766797]
["bitfinex","ETHUSD",1724767079416,0.09559583,2615.7,2614.6,3.35766797]
["bitfinex","ETHUSD",1724767081811,0.55,2615.6,2614.6,3.35766797]
["bitfinex","ETHUSD",1724767081992,0.09559485,2615.5,2614.6,3.35766797]
["bitfinex","ETHUSD",1724767082307,0.55,2615.4,2614.7,0.5837468]
["bitfinex","ETHUSD",1724767082609,0.55,2615.4,2614.8,0.07647691]
["bitfinex","ETHUSD",1724767082911,0.55,2615.4,2614.6,3.28119115]
["bitfinex","ETHUSD",1724767082912,0.09559504,2615.3,2614.6,3.28119115]
["bitfinex","ETHUSD",1724767083073,0.09559504,2615.3,2614.2,7.3]
["bitfinex","ETHUSD",1724767083074,8.11731047,2615.2,2614.2,7.3]
["bitfinex","ETHUSD",1724767083417,5.27081047,2614.9,2614.1,2.4425]
["bitfinex","ETHUSD",1724767083587,0.09562473,2614.8,2614.1,2.4425]
["bitfinex","ETHUSD",1724767083786,0.55,2614.7,2614.1,2.4425]
["bitfinex","ETHUSD",1724767084097,0.09562464,2614.6,2614.1,2.68675]
["bitfinex","ETHUSD",1724767084974,0.09562464,2614.6,2614.1,0.24425]
["bitfinex","ETHUSD",1724767085319,0.09562464,2614.6,2613.8,5.4466]
["bitfinex","ETHUSD",1724767086396,0.09562464,2614.6,2613.8,2.4466]
["bitfinex","ETHUSD",1724767087623,0.55,2614.7,2613.9,0.07649979]
["bitfinex","ETHUSD",1724767087800,0.09561173,2614.9,2614.0,2.257]
["bitfinex","ETHUSD",1724767087980,0.09561166,2615.2,2614.1,0.60983931]
["bitfinex","ETHUSD",1724767088184,0.09561166,2615.2,2614.1,0.07648933]
["bitfinex","ETHUSD",1724767089020,0.55,2615.1,2614.1,0.07648933]
["bitfinex","ETHUSD",1724767089189,0.09561166,2615.2,2614.2,2.2856]
["bitfinex","ETHUSD",1724767089388,0.09561166,2615.2,2614.3,0.31269321]
["bitfinex","ETHUSD",1724767089613,2.4372,2615.9,2614.4,2.2637]
["bitfinex","ETHUSD",1724767089795,0.09558792,2615.8,2614.7,2.2637]
["bitfinex","ETHUSD",1724767089996,0.09558792,2615.8,2614.8,0.07647035]
["bitfinex","ETHUSD",1724767090998,5.36639839,2615.8,2614.8,0.07647035]
["bitfinex","ETHUSD",1724767091200,0.09559678,2615.7,2614.7,5.2637]
["bitfinex","ETHUSD",1724767091425,0.09559678,2615.7,2614.7,6.54347184]
["bitfinex","ETHUSD",1724767092525,0.55,2615.6,2614.7,6.61995298]
["bitfinex","ETHUSD",1724767092827,0.55,2615.6,2614.7,6.54347184]
["bitfinex","ETHUSD",1724767092828,0.09560152,2615.5,2614.7,6.54347184]
["bitfinex","ETHUSD",1724767093011,0.55,2615.4,2614.8,1.38434718]
["bitfinex","ETHUSD",1724767093212,0.55,2615.4,2614.9,0.07648115]
["bitfinex","ETHUSD",1724767093411,0.55,2615.6,2614.9,0.07648115]
["bitfinex","ETHUSD",1724767094146,0.55,2615.6,2615.0,2.3978]
["bitfinex","ETHUSD",1724767094348,0.09559083,2615.8,2615.1,0.3238965]
["bitfinex","ETHUSD",1724767094349,0.55,2615.7,2615.1,0.3238965]
["bitfinex","ETHUSD",1724767094489,0.55,2615.7,2615.1,0.07646838]
["bitfinex","ETHUSD",1724767095530,0.0955877,2615.6,2615.1,0.07646838]
["bitfinex","ETHUSD",1724767095827,0.64558779,2615.7,2615.1,0.07647023]
["bitfinex","ETHUSD",1724767096002,2.8446,2615.7,2615.1,0.07647023]
["bitfinex","ETHUSD",1724767096204,0.09558781,2615.6,2614.7,2.3103]
["bitfinex","ETHUSD",1724767096390,0.09558781,2615.6,2614.7,5.3103]
["bitfinex","ETHUSD",1724767096832,0.09558781,2615.6,2614.8,0.07647047]
["bitfinex","ETHUSD",1724767097001,2.94018809,2615.7,2614.8,1.34514752]
["bitfinex","ETHUSD",1724767097703,0.64558809,2615.7,2614.8,1.34514752]
["bitfinex","ETHUSD",1724767098235,0.55,2615.7,2614.8,1.34514752]
["bitfinex","ETHUSD",1724767098448,0.55,2615.8,2614.9,2.97584475]
["bitfinex","ETHUSD",1724767098730,0.55,2615.8,2615.0,0.07646781]
["bitfinex","ETHUSD",1724767098935,0.09558196,2615.7,2614.9,2.3103]
["bitfinex","ETHUSD",1724767099141,0.55,2615.6,2614.9,2.3103]
["bitfinex","ETHUSD",1724767099324,0.55,2615.6,2614.9,3.04467002]
["bitfinex","ETHUSD",1724767099695,0.09559045,2615.5,2614.9,3.04467002]
["bitfinex","ETHUSD",1724767099897,0.55,2615.6,2614.9,3.04467002]
["bitfinex","ETHUSD",1724767100933,0.09559046,2615.7,2614.9,3.04467002]
["bitfinex","ETHUSD",1724767101153,0.09558894,2615.9,2615.0,0.43133471]
["bitfinex","ETHUSD",1724767101434,0.55,2615.8,2615.1,0.0764656]
["bitfinex","ETHUSD",1724767102135,0.55,2615.8,2615.2,2.4467]
["bitfinex","ETHUSD",1724767102298,0.55,2615.8,2615.2,2.74215003]
["bitfinex","ETHUSD",1724767104828,0.55,2615.8,2614.8,1.26867705]
["bitfinex","ETHUSD",1724767104829,0.09558209,2615.7,2615.0,7.3]
["bitfinex","ETHUSD",1724767105138,0.55,2615.6,2615.0,7.3]
["bitfinex","ETHUSD",1724767105318,0.09558984,2615.5,2615.0,7.3]
["bitfinex","ETHUSD",1724767105519,0.64558984,2615.6,2615.0,7.3]
["bitfinex","ETHUSD",1724767106365,0.09558984,2615.6,2615.0,7.3]
["bitfinex","ETHUSD",1724767106569,3.94858019,2616.0,2615.1,0.07647191]
["bitfinex","ETHUSD",1724767106778,3.94858019,2616.0,2615.2,2.4464]
["bitfinex","ETHUSD",1724767106779,0.09558146,2615.9,2615.2,2.4464]
["bitfinex","ETHUSD",1724767107083,0.55,2615.8,2615.3,0.07646519]
["bitfinex","ETHUSD",1724767107769,3.94858019,2616.0,2615.3,0.32875171]
["bitfinex","ETHUSD",1724767107770,0.09557991,2616.0,2615.3,0.32875171]
["bitfinex","ETHUSD",1724767107937,0.55,2615.9,2615.3,0.32875171]
["bitfinex","ETHUSD",1724767110045,0.09557639,2616.2,2615.3,0.32875171]
["bitfinex","ETHUSD",1724767110267,0.55,2616.1,2615.3,0.32875171]
["bitfinex","ETHUSD",1724767111672,0.09557068,2616.0,2615.2,2.4464]
["bitfinex","ETHUSD",1724767111873,4.49858019,2615.9,2615.2,2.4464]
["bitfinex","ETHUSD",1724767112560,0.09557619,2615.8,2615.2,2.4464]
["bitfinex","ETHUSD",1724767112759,0.09557619,2615.8,2615.0,7.3]
["bitfinex","ETHUSD",1724767112760,3.94858019,2615.4,2615.0,7.3]
["bitfinex","ETHUSD",1724767112968,2.41807619,2615.8,2615.0,7.3]
["bitfinex","ETHUSD",1724767112969,3.94858019,2615.2,2615.0,7.3]
["bitfinex","ETHUSD",1724767113283,3.82426,2614.9,2614.1,2.4563]
["bitfinex","ETHUSD",1724767113480,3.94858019,2614.6,2614.1,2.4563]
["bitfinex","ETHUSD",1724767113635,0.09562676,2614.5,2613.6,2.4563]
["bitfinex","ETHUSD",1724767113839,0.09562676,2614.5,2613.7,0.32527636]
["bitfinex","ETHUSD",1724767114234,0.09562676,2614.6,2613.8,0.07650141]
["bitfinex","ETHUSD",1724767114576,0.09562283,2614.7,2613.9,2.4563]
["bitfinex","ETHUSD",1724767114734,0.55,2614.8,2614.0,0.32977723]
["bitfinex","ETHUSD",1724767114939,3.94858019,2615.2,2614.1,2.4563]
["bitfinex","ETHUSD",1724767115165,2.41810803,2615.4,2614.3,2.4563]
["bitfinex","ETHUSD",1724767115439,0.09560803,2615.4,2614.4,0.32975808]
["bitfinex","ETHUSD",1724767115639,3.94858019,2615.5,2614.5,2.4563]
["bitfinex","ETHUSD",1724767115640,4.04417954,2615.5,2614.5,2.4563]
["bitfinex","ETHUSD",1724767115891,3.94858019,2615.5,2614.6,0.07647572]
["bitfinex","ETHUSD",1724767116052,0.09559489,2615.4,2614.6,0.32975329]
["bitfinex","ETHUSD",1724767116253,0.0955925,2615.6,2614.6,0.32975329]
["bitfinex","ETHUSD",1724767117443,0.09559247,2615.7,2614.7,2.4563]
["bitfinex","ETHUSD",1724767117650,0.09558646,2615.8,2614.8,0.07646917]
["bitfinex","ETHUSD",1724767118396,0.0955865,2615.9,2614.9,2.4563]
["bitfinex","ETHUSD",1724767118547,3.91791972,2616.2,2615.0,0.62974069]
["bitfinex","ETHUSD",1724767118994,5.26546476,2615.8,2615.0,0.62974069]
["bitfinex","ETHUSD",1724767122388,5.26546476,2615.5,2614.9,2.4563]
["bitfinex","ETHUSD",1724767124104,0.09558912,2615.9,2615.0,0.0764713]
["bitfinex","ETHUSD",1724767124316,0.55,2615.8,2615.0,0.32974843]
["bitfinex","ETHUSD",1724767124792,0.55,2615.9,2615.1,2.3693]
["bitfinex","ETHUSD",1724767125116,0.55,2615.9,2615.2,0.34636763]
["bitfinex","ETHUSD",1724767126402,0.09557701,2616.2,2615.3,2.451]
["bitfinex","ETHUSD",1724767126567,0.09557701,2616.2,2615.4,0.3561926]
["bitfinex","ETHUSD",1724767126909,0.09556981,2616.3,2615.4,0.3561926]
["bitfinex","ETHUSD",1724767127459,5.26546476,2616.1,2615.4,0.3561926]
["bitfinex","ETHUSD",1724767127682,0.09557276,2616.0,2615.5,0.07645821]
["bitfinex","ETHUSD",1724767128203,5.26546476,2615.8,2615.3,2.451]
["bitfinex","ETHUSD",1724767128491,0.0955768,2615.7,2615.3,2.451]
["bitfinex","ETHUSD",1724767128828,0.0955768,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1724767129497,0.0955768,2615.7,2615.0,22.0428]
["bitfinex","ETHUSD",1724767129498,0.55,2615.6,2615.0,22.0428]
["bitfinex","ETHUSD",1724767129799,0.55,2615.6,2615.1,0.0764716]
["bitfinex","ETHUSD",1724767130006,0.55,2615.7,2615.1,0.0764716]
["bitfinex","ETHUSD",1724767130155,0.55,2615.7,2615.1,1.06239876]
["bitfinex","ETHUSD",1724767130361,5.36105045,2616.1,2615.2,2.4217]
["bitfinex","ETHUSD",1724767130659,0.55,2616.0,2615.3,0.07645876]
["bitfinex","ETHUSD",1724767130858,0.55,2616.0,2615.3,0.42486735]
["bitfinex","ETHUSD",1724767131801,5.26546476,2615.7,2615.2,2.4217]
["bitfinex","ETHUSD",1724767131968,5.81546476,2616.0,2615.2,2.4217]
["bitfinex","ETHUSD",1724767132291,5.81546476,2616.0,2615.3,0.3186302]
["bitfinex","ETHUSD",1724767132491,5.81546476,2616.0,2615.3,0.24217]
["bitfinex","ETHUSD",1724767132492,0.09557364,2615.9,2615.3,0.24217]
["bitfinex","ETHUSD",1724767132706,0.09557364,2615.9,2615.4,0.07646155]
["bitfinex","ETHUSD",1724767133609,0.09557364,2615.9,2615.2,2.4217]
["bitfinex","ETHUSD",1724767133810,0.55,2615.8,2615.2,2.4217]
["bitfinex","ETHUSD",1724767134009,0.55,2615.8,2615.2,3.39387]
["bitfinex","ETHUSD",1724767135074,5.26546476,2616.6,2615.3,0.07646655]
["bitfinex","ETHUSD",1724767135294,0.09556234,2616.5,2615.5,2.2686]
["bitfinex","ETHUSD",1724767135611,0.09556234,2616.5,2615.6,1.23280143]
["bitfinex","ETHUSD",1724767136707,0.09556234,2616.5,2615.7,2.3555]
["bitfinex","ETHUSD",1724767136874,5.36102186,2616.6,2615.8,0.07644568]
["bitfinex","ETHUSD",1724767137070,5.36102186,2616.6,2615.8,0.43527576]
["bitfinex","ETHUSD",1724767137312,0.55,2616.5,2615.8,0.43527576]
["bitfinex","ETHUSD",1724767138803,6.82139,2616.9,2615.9,2.4059]
["bitfinex","ETHUSD",1724767138804,8.26546476,2616.9,2615.9,2.4059]
["bitfinex","ETHUSD",1724767138981,5.26546476,2616.9,2616.0,0.07643678]
["bitfinex","ETHUSD",1724767139188,5.26546476,2616.9,2616.1,2.4578]
["bitfinex","ETHUSD",1724767139382,5.26546476,2616.9,2616.2,0.07643583]
["bitfinex","ETHUSD",1724767140922,0.55,2616.8,2616.2,0.07643583]
["bitfinex","ETHUSD",1724767141288,0.09554493,2616.7,2616.1,2.4578]
["bitfinex","ETHUSD",1724767141585,0.09554493,2616.7,2616.1,3.53140337]
["bitfinex","ETHUSD",1724767142881,0.09554493,2616.7,2616.1,2.4578]
["bitfinex","ETHUSD",1724767142882,5.26546476,2616.6,2616.1,2.4578]
["bitfinex","ETHUSD",1724767143082,5.26546476,2616.6,2615.9,9.5863]
["bitfinex","ETHUSD",1724767143083,0.64555741,2616.5,2615.9,9.5863]
["bitfinex","ETHUSD",1724767143401,0.64555741,2616.5,2615.9,2.2863]
["bitfinex","ETHUSD",1724767143728,0.64555741,2616.5,2615.9,2.51493]
["bitfinex","ETHUSD",1724767144590,0.64555741,2616.5,2615.6,8.45635508]
["bitfinex","ETHUSD",1724767144591,5.26546476,2616.3,2615.6,9.5863]
["bitfinex","ETHUSD",1724767144808,0.09556805,2616.2,2615.6,2.2863]
["bitfinex","ETHUSD",1724767146189,0.09556805,2616.2,2615.6,3.24493]
["bitfinex","ETHUSD",1724767146587,3.94663201,2616.1,2615.6,2.2863]
["bitfinex","ETHUSD",1724767146786,0.09556959,2616.0,2615.6,2.2863]
["bitfinex","ETHUSD",1724767147132,3.94663201,2615.7,2615.3,2.4679]
["bitfinex","ETHUSD",1724767147299,3.94663201,2615.7,2615.3,3.44469]
["bitfinex","ETHUSD",1724767147902,0.64558234,2615.6,2615.1,7.3]
["bitfinex","ETHUSD",1724767151744,3.94663201,2615.7,2615.2,0.0764717]
["bitfinex","ETHUSD",1724767151931,3.94663201,2615.9,2615.1,7.3]
["bitfinex","ETHUSD",1724767152123,2.2954,2616.2,2615.1,7.3]
["bitfinex","ETHUSD",1724767152124,3.94663201,2615.7,2615.1,7.3]
["bitfinex","ETHUSD",1724767152324,3.94663201,2615.7,2615.0,2.4679]
["bitfinex","ETHUSD",1724767152325,0.09558195,2615.6,2615.0,2.4679]
["bitfinex","ETHUSD",1724767153962,3.94663201,2615.3,2614.8,19.56]
["bitfinex","ETHUSD",1724767154754,0.09558195,2615.6,2614.8,19.56]
["bitfinex","ETHUSD",1724767154755,3.94663201,2615.5,2614.8,19.56]
["bitfinex","ETHUSD",1724767154936,0.09559155,2615.4,2614.9,2.20359]
["bitfinex","ETHUSD",1724767155262,4.04222356,2615.5,2614.9,2.20359]
["bitfinex","ETHUSD",1724767155414,4.04222356,2615.5,2614.8,19.56]
["bitfinex","ETHUSD",1724767155415,4.04222356,2615.5,2615.0,2.176359]
["bitfinex","ETHUSD",1724767155620,0.09559156,2615.6,2615.1,2.4614]
["bitfinex","ETHUSD",1724767155844,0.55,2615.8,2615.2,0.07647325]
["bitfinex","ETHUSD",1724767156164,4.04221479,2615.7,2615.2,0.4637759]
["bitfinex","ETHUSD",1724767156842,4.04221479,2615.7,2615.0,2.176359]
["bitfinex","ETHUSD",1724767158526,4.04221479,2615.7,2614.9,2.3348]
["bitfinex","ETHUSD",1724767160157,3.94663201,2615.5,2614.9,2.3348]
["bitfinex","ETHUSD",1724767160357,3.94663201,2615.5,2614.8,7.3]
["bitfinex","ETHUSD",1724767160358,0.09558934,2615.4,2614.8,7.3]
["bitfinex","ETHUSD",1724767160556,3.94663201,2615.3,2614.8,7.3]
["bitfinex","ETHUSD",1724767160740,3.94663201,2615.3,2614.8,8.26088]
["bitfinex","ETHUSD",1724767160931,0.09558934,2615.4,2614.8,8.26088]
["bitfinex","ETHUSD",1724767162280,7.77091201,2614.9,2614.2,3.06566359]
["bitfinex","ETHUSD",1724767162574,2.57039501,2615.3,2614.2,3.06566359]
["bitfinex","ETHUSD",1724767162575,3.94663201,2614.5,2614.2,2.2692]
["bitfinex","ETHUSD",1724767162794,2.4748,2615.3,2614.2,2.49612]
["bitfinex","ETHUSD",1724767162795,3.94663201,2614.7,2614.2,2.49612]
["bitfinex","ETHUSD",1724767162947,3.94663201,2614.5,2614.2,2.49612]
["bitfinex","ETHUSD",1724767163151,3.94663201,2614.5,2614.3,0.249612]
["bitfinex","ETHUSD",1724767164488,3.94663201,2614.5,2614.3,0.32610594]
["bitfinex","ETHUSD",1724767164954,3.94663201,2614.5,2614.3,0.249612]
["bitfinex","ETHUSD",1724767165585,3.94663201,2614.5,2614.3,0.32610595]
["bitfinex","ETHUSD",1724767165894,3.94663201,2614.7,2614.3,0.32610595]
["bitfinex","ETHUSD",1724767167264,3.94663201,2614.8,2614.3,0.249612]
["bitfinex","ETHUSD",1724767168391,3.94663201,2614.6,2614.3,0.249612]
["bitfinex","ETHUSD",1724767168797,3.94663201,2614.6,2614.4,0.07649061]
["bitfinex","ETHUSD",1724767169092,3.94663201,2614.6,2614.3,0.249612]
["bitfinex","ETHUSD",1724767169499,3.94663201,2614.8,2614.3,0.249612]
["bitfinex","ETHUSD",1724767169796,3.94663201,2615.0,2614.4,0.0764877]
["bitfinex","ETHUSD",1724767169994,3.94663201,2615.2,2614.4,0.0764877]
["bitfinex","ETHUSD",1724767170155,3.94663201,2615.2,2614.4,0.63601767]
["bitfinex","ETHUSD",1724767170364,3.94663201,2615.2,2614.5,2.3156]
["bitfinex","ETHUSD",1724767170685,3.94663201,2615.6,2614.7,2.3156]
["bitfinex","ETHUSD",1724767170868,3.94663201,2615.6,2614.8,0.07646598]
["bitfinex","ETHUSD",1724767171192,3.94663201,2615.4,2614.8,0.07646598]
["bitfinex","ETHUSD",1724767171374,3.94663201,2615.4,2614.8,0.31567258]
["bitfinex","ETHUSD",1724767171569,3.94663201,2615.4,2614.8,3.31567258]
["bitfinex","ETHUSD",1724767175310,3.94663201,2615.2,2614.8,3.2392066]
["bitfinex","ETHUSD",1724767175667,3.94663201,2615.2,2614.9,0.55548066]
["bitfinex","ETHUSD",1724767175869,3.94663201,2615.0,2614.9,0.55548066]
["bitfinex","ETHUSD",1724767176109,3.94663201,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1724767177265,3.94663201,2615.2,2614.5,3.0]
["bitfinex","ETHUSD",1724767177734,3.94663201,2615.2,2614.6,0.07647703]
["bitfinex","ETHUSD",1724767177898,3.94663201,2615.2,2614.6,1.34252473]
["bitfinex","ETHUSD",1724767178099,3.94663201,2615.2,2614.7,2.3402]
["bitfinex","ETHUSD",1724767178288,3.94663201,2615.2,2614.8,0.07647468]
["bitfinex","ETHUSD",1724767178484,3.94663201,2615.4,2614.8,0.07647468]
["bitfinex","ETHUSD",1724767178684,3.94663201,2615.4,2614.8,0.44474692]
["bitfinex","ETHUSD",1724767179766,3.94663201,2615.6,2614.8,0.44474692]
["bitfinex","ETHUSD",1724767180170,3.94663201,2615.4,2614.8,0.44474692]
["bitfinex","ETHUSD",1724767180385,3.94663201,2615.1,2614.7,2.3402]
["bitfinex","ETHUSD",1724767180815,3.94663201,2615.3,2614.8,0.07647807]
["bitfinex","ETHUSD",1724767181018,3.94663201,2615.3,2614.8,0.31814588]
["bitfinex","ETHUSD",1724767181175,3.94663201,2615.1,2614.8,0.24166781]
["bitfinex","ETHUSD",1724767181374,3.94663201,2615.1,2614.7,2.3402]
["bitfinex","ETHUSD",1724767181878,0.09559759,2615.6,2614.2,3.0]
["bitfinex","ETHUSD",1724767181879,3.94663201,2614.9,2614.3,2.3933]
["bitfinex","ETHUSD",1724767182025,3.94663201,2614.6,2614.3,2.3933]
["bitfinex","ETHUSD",1724767182231,3.94663201,2614.9,2614.0,2.3933]
["bitfinex","ETHUSD",1724767182425,3.94663201,2614.7,2614.0,2.80877195]
["bitfinex","ETHUSD",1724767182653,3.94663201,2614.7,2614.1,0.2976915]
["bitfinex","ETHUSD",1724767183741,3.94663201,2614.7,2614.1,3.2976915]
["bitfinex","ETHUSD",1724767184368,3.94663201,2614.7,2614.1,0.2976915]
["bitfinex","ETHUSD",1724767184669,3.94663201,2614.7,2614.0,2.3933]
["bitfinex","ETHUSD",1724767184831,3.94663201,2614.5,2614.0,2.3933]
["bitfinex","ETHUSD",1724767190050,2.2869,2615.0,2614.0,2.3933]
["bitfinex","ETHUSD",1724767190051,3.94663201,2614.8,2614.0,2.3933]
["bitfinex","ETHUSD",1724767190270,3.94663201,2614.8,2614.1,0.23933]
["bitfinex","ETHUSD",1724767194146,3.94663201,2614.8,2614.2,2.3853]
["bitfinex","ETHUSD",1724767196187,6.1572,2615.2,2613.7,1.19469538]
["bitfinex","ETHUSD",1724767196188,3.94663201,2614.6,2613.9,2.496]
["bitfinex","ETHUSD",1724767200307,2.3492,2615.8,2614.0,3.94663201]
["bitfinex","ETHUSD",1724767200634,3.82145,2616.9,2615.0,2.4009]
["bitfinex","ETHUSD",1724767200635,2.3492,2616.5,2615.0,2.4009]
["bitfinex","ETHUSD",1724767200776,3.94663201,2616.1,2615.1,2.79246201]
["bitfinex","ETHUSD",1724767200978,2.3492,2616.5,2615.2,7.72901416]
["bitfinex","ETHUSD",1724767200979,3.94663201,2615.7,2615.2,7.72901416]
["bitfinex","ETHUSD",1724767201173,3.94663201,2615.7,2615.2,2.3343]
["bitfinex","ETHUSD",1724767201371,3.94663201,2616.1,2615.2,2.3343]
["bitfinex","ETHUSD",1724767202058,3.94663201,2616.3,2615.3,2.2502]
["bitfinex","ETHUSD",1724767202254,3.94663201,2616.1,2615.4,0.42461984]
["bitfinex","ETHUSD",1724767202508,2.2803,2616.6,2615.4,0.42461984]
["bitfinex","ETHUSD",1724767202509,3.94663201,2615.9,2615.4,0.42461984]
["bitfinex","ETHUSD",1724767202665,3.94663201,2615.9,2615.3,2.2502]
["bitfinex","ETHUSD",1724767202666,3.94663201,2615.7,2615.3,2.2502]
["bitfinex","ETHUSD",1724767202999,3.94663201,2615.7,2615.3,2.77522]
["bitfinex","ETHUSD",1724767203173,3.94663201,2615.7,2615.3,2.2502]
["bitfinex","ETHUSD",1724767203369,3.94663201,2615.9,2615.3,2.2502]
["bitfinex","ETHUSD",1724767203578,3.94663201,2616.9,2615.3,2.2502]
["bitfinex","ETHUSD",1724767203579,3.94663201,2616.4,2615.3,2.2502]
["bitfinex","ETHUSD",1724767203758,3.94663201,2616.2,2615.5,2.4871]
["bitfinex","ETHUSD",1724767203965,3.94663201,2616.0,2615.5,2.4871]
["bitfinex","ETHUSD",1724767204365,3.94663201,2616.0,2615.5,2.73581]
["bitfinex","ETHUSD",1724767206179,3.82198,2616.5,2615.5,2.73581]
["bitfinex","ETHUSD",1724767206180,3.94663201,2616.5,2615.5,2.73581]
["bitfinex","ETHUSD",1724767206859,3.94663201,2616.5,2615.6,3.0]
["bitfinex","ETHUSD",1724767207060,2.2694,2616.9,2615.6,3.0]
["bitfinex","ETHUSD",1724767207061,3.94663201,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1724767207299,3.94663201,2616.3,2615.7,0.573581]
["bitfinex","ETHUSD",1724767207481,3.69663201,2616.3,2615.7,0.573581]
["bitfinex","ETHUSD",1724767208068,3.94663201,2616.1,2615.7,0.573581]
["bitfinex","ETHUSD",1724767208269,3.94663201,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1724767209192,3.94663201,2616.3,2615.7,2.3195]
["bitfinex","ETHUSD",1724767210104,6.09077,2616.9,2615.7,2.3195]
["bitfinex","ETHUSD",1724767210105,3.94663201,2616.5,2615.7,2.3195]
["bitfinex","ETHUSD",1724767210413,3.94663201,2616.5,2615.8,0.53195]
["bitfinex","ETHUSD",1724767210562,3.94663201,2616.7,2615.8,0.53195]
["bitfinex","ETHUSD",1724767210767,3.94663201,2616.7,2615.9,2.2547]
["bitfinex","ETHUSD",1724767211026,3.94663201,2616.7,2616.0,0.578665]
["bitfinex","ETHUSD",1724767211180,2.3671,2617.3,2616.0,3.578665]
["bitfinex","ETHUSD",1724767211359,2.3671,2617.3,2616.1,2.2547]
["bitfinex","ETHUSD",1724767211360,3.94663201,2617.2,2616.1,2.2547]
["bitfinex","ETHUSD",1724767211558,2.3671,2617.3,2616.1,2.2547]
["bitfinex","ETHUSD",1724767211559,3.94663201,2617.3,2616.2,2.2547]
["bitfinex","ETHUSD",1724767211805,3.94663201,2617.1,2616.2,2.78017]
["bitfinex","ETHUSD",1724767212015,3.94663201,2617.1,2616.3,0.578017]
["bitfinex","ETHUSD",1724767212315,3.94663201,2617.3,2616.4,2.3717]
["bitfinex","ETHUSD",1724767212667,4.28851966,2617.8,2616.4,5.3717]
["bitfinex","ETHUSD",1724767212668,3.94663201,2616.9,2616.4,5.3717]
["bitfinex","ETHUSD",1724767212866,3.94663201,2616.9,2615.8,0.53195]
["bitfinex","ETHUSD",1724767212867,3.94663201,2616.5,2616.1,2.3717]
["bitfinex","ETHUSD",1724767213502,3.94663201,2616.3,2615.8,2.2595]
["bitfinex","ETHUSD",1724767213708,3.94663201,2616.3,2615.9,0.22595]
["bitfinex","ETHUSD",1724767214022,3.94663201,2616.5,2615.9,0.22595]
["bitfinex","ETHUSD",1724767215268,3.94663201,2616.3,2615.9,0.22595]
["bitfinex","ETHUSD",1724767215499,3.94663201,2616.1,2615.3,2.2629]
["bitfinex","ETHUSD",1724767215704,3.94663201,2615.9,2615.3,2.2629]
["bitfinex","ETHUSD",1724767216010,3.94663201,2616.1,2615.4,0.22629]
["bitfinex","ETHUSD",1724767216311,3.82111,2617.1,2614.9,0.17304374]
["bitfinex","ETHUSD",1724767216312,4.04219188,2616.7,2615.5,2.33094789]
["bitfinex","ETHUSD",1724767216481,3.82083,2617.3,2615.7,3.94663201]
["bitfinex","ETHUSD",1724767216482,3.94663201,2617.1,2615.7,3.94663201]
["bitfinex","ETHUSD",1724767216683,3.94663201,2616.9,2615.9,2.2642]
["bitfinex","ETHUSD",1724767216883,3.94663201,2616.9,2615.4,0.79646359]
["bitfinex","ETHUSD",1724767216884,3.94663201,2616.7,2616.1,2.2642]
["bitfinex","ETHUSD",1724767217080,3.94663201,2616.7,2616.2,0.31049636]
["bitfinex","ETHUSD",1724767217299,3.94663201,2616.7,2616.3,0.07643345]
["bitfinex","ETHUSD",1724767217615,3.94663201,2616.7,2615.4,3.0]
["bitfinex","ETHUSD",1724767217616,3.94663201,2616.5,2615.8,2.3444]
["bitfinex","ETHUSD",1724767217765,0.0955616,2616.6,2615.9,0.23444]
["bitfinex","ETHUSD",1724767217971,0.55,2616.5,2615.9,0.23444]
["bitfinex","ETHUSD",1724767218183,0.09555971,2616.6,2615.9,0.23444]
["bitfinex","ETHUSD",1724767218595,0.09555971,2616.6,2615.8,2.3444]
["bitfinex","ETHUSD",1724767218596,3.94663201,2616.0,2615.8,2.3444]
["bitfinex","ETHUSD",1724767218814,0.09556948,2615.9,2614.7,2.4145]
["bitfinex","ETHUSD",1724767218979,0.09556948,2615.9,2614.8,0.44092352]
["bitfinex","ETHUSD",1724767218980,3.94663201,2615.1,2614.8,0.44092352]
["bitfinex","ETHUSD",1724767219183,3.94663201,2614.9,2614.7,2.4145]
["bitfinex","ETHUSD",1724767219388,3.94663201,2614.9,2614.8,0.24145]
["bitfinex","ETHUSD",1724767220098,3.94663201,2614.9,2613.9,2.4082]
["bitfinex","ETHUSD",1724767220306,3.94663201,2614.5,2613.9,2.4082]
["bitfinex","ETHUSD",1724767221117,3.94663201,2614.3,2613.9,2.4082]
["bitfinex","ETHUSD",1724767221326,3.94663201,2614.3,2614.0,0.24082]
["bitfinex","ETHUSD",1724767221672,3.94663201,2614.1,2614.0,0.24082]
["bitfinex","ETHUSD",1724767221972,3.94663201,2614.1,2613.9,2.4082]
["bitfinex","ETHUSD",1724767222606,3.94663201,2614.5,2614.0,0.07650406]
["bitfinex","ETHUSD",1724767223694,3.94663201,2614.3,2613.9,2.4082]
["bitfinex","ETHUSD",1724767223921,3.94663201,2614.3,2614.0,0.24082]
["bitfinex","ETHUSD",1724767224140,3.94663201,2614.1,2614.0,0.24082]
["bitfinex","ETHUSD",1724767224339,3.94663201,2614.3,2613.9,2.4082]
["bitfinex","ETHUSD",1724767224545,3.94663201,2614.1,2613.6,2.4121]
["bitfinex","ETHUSD",1724767224841,3.94663201,2614.1,2613.7,0.37650791]
["bitfinex","ETHUSD",1724767224989,3.94663201,2614.1,2613.8,0.07650792]
["bitfinex","ETHUSD",1724767225411,3.94663201,2614.3,2613.8,0.07650792]
["bitfinex","ETHUSD",1724767225586,3.94663201,2614.6,2613.9,2.3002]
["bitfinex","ETHUSD",1724767225902,3.94663201,2614.6,2614.0,0.31416232]
["bitfinex","ETHUSD",1724767226117,3.94663201,2614.4,2614.0,0.31416232]
["bitfinex","ETHUSD",1724767226719,3.94663201,2614.7,2614.0,0.31416232]
["bitfinex","ETHUSD",1724767226916,2.3292,2615.2,2614.0,0.31416232]
["bitfinex","ETHUSD",1724767226917,3.94663201,2614.3,2614.0,0.23767079]
["bitfinex","ETHUSD",1724767227143,3.94663201,2614.1,2613.9,2.3002]
["bitfinex","ETHUSD",1724767227832,0.09563351,2614.7,2613.9,2.3002]
["bitfinex","ETHUSD",1724767228034,3.94663201,2614.6,2614.0,0.30652681]
["bitfinex","ETHUSD",1724767228207,3.94663201,2614.4,2614.1,0.07649305]
["bitfinex","ETHUSD",1724767228603,0.09561999,2615.1,2614.2,2.4799]
["bitfinex","ETHUSD",1724767228604,3.94663201,2614.7,2614.2,2.4799]
["bitfinex","ETHUSD",1724767228839,0.09561999,2615.1,2614.3,0.33213001]
["bitfinex","ETHUSD",1724767228840,3.94663201,2615.0,2614.3,0.33213001]
["bitfinex","ETHUSD",1724767229007,3.94663201,2615.0,2614.4,2.4799]
["bitfinex","ETHUSD",1724767229208,3.94663201,2615.2,2614.6,2.377]
["bitfinex","ETHUSD",1724767229454,3.82256,2616.1,2614.8,2.377]
["bitfinex","ETHUSD",1724767229455,3.94663201,2615.4,2614.8,2.377]
["bitfinex","ETHUSD",1724767229657,3.94663201,2615.6,2614.9,0.32181265]
["bitfinex","ETHUSD",1724767229813,3.94663201,2615.4,2615.0,2.377]
["bitfinex","ETHUSD",1724767230010,2.4212,2616.1,2615.0,2.377]
["bitfinex","ETHUSD",1724767230011,5.2648176,2615.6,2615.0,2.377]
["bitfinex","ETHUSD",1724767230233,5.2648176,2615.6,2615.1,0.31416762]
["bitfinex","ETHUSD",1724767231761,5.2648176,2615.6,2615.1,0.2377]
["bitfinex","ETHUSD",1724767231973,0.0955813,2615.5,2615.1,0.2377]
["bitfinex","ETHUSD",1724767232120,5.2648176,2615.6,2615.1,0.2377]
["bitfinex","ETHUSD",1724767233064,0.09558979,2615.5,2615.0,2.377]
["bitfinex","ETHUSD",1724767233216,5.2648176,2615.3,2614.5,2.4056]
["bitfinex","ETHUSD",1724767233420,0.09559065,2615.9,2614.7,2.4056]
["bitfinex","ETHUSD",1724767233659,0.55,2615.8,2614.8,0.32467909]
["bitfinex","ETHUSD",1724767233967,0.0955898,2615.7,2614.8,3.32467909]
["bitfinex","ETHUSD",1724767234125,0.0955898,2615.7,2614.9,0.57302791]
["bitfinex","ETHUSD",1724767234326,0.0955898,2615.7,2615.0,0.07647185]
["bitfinex","ETHUSD",1724767234650,0.09558983,2616.0,2615.1,2.3944]
["bitfinex","ETHUSD",1724767234853,0.09558983,2616.0,2615.2,0.32355278]
["bitfinex","ETHUSD",1724767235577,7.7389176,2616.5,2615.3,2.3598]
["bitfinex","ETHUSD",1724767235726,0.09557154,2616.4,2615.4,0.07645723]
["bitfinex","ETHUSD",1724767235922,0.09557154,2616.4,2615.4,0.32008295]
["bitfinex","ETHUSD",1724767236150,0.09557154,2616.4,2615.5,2.3281]
["bitfinex","ETHUSD",1724767236379,0.09557154,2616.4,2615.6,0.07645101]
["bitfinex","ETHUSD",1724767236530,0.09556287,2616.7,2615.6,0.07645101]
["bitfinex","ETHUSD",1724767236863,0.09556287,2616.7,2615.6,0.64126868]
["bitfinex","ETHUSD",1724767237063,0.09556287,2616.7,2615.7,2.3281]
["bitfinex","ETHUSD",1724767237468,0.09556287,2616.7,2615.8,0.07644367]
["bitfinex","ETHUSD",1724767238072,0.09556287,2616.7,2615.8,0.07644326]
["bitfinex","ETHUSD",1724767238073,5.2648176,2616.5,2615.8,0.07644326]
["bitfinex","ETHUSD",1724767238366,5.2648176,2616.5,2615.7,2.3281]
["bitfinex","ETHUSD",1724767238367,0.09556245,2616.4,2615.7,2.3281]
["bitfinex","ETHUSD",1724767238863,0.09556245,2616.4,2615.0,2.3901]
["bitfinex","ETHUSD",1724767238864,2.2629,2615.8,2615.0,2.3901]
["bitfinex","ETHUSD",1724767239079,5.2648176,2615.6,2615.0,2.3901]
["bitfinex","ETHUSD",1724767239225,5.2648176,2615.6,2614.6,2.2754]
["bitfinex","ETHUSD",1724767239226,0.09560124,2615.5,2614.6,2.2754]
["bitfinex","ETHUSD",1724767239425,0.09560124,2615.5,2614.7,0.22754]
["bitfinex","ETHUSD",1724767239426,5.2648176,2615.0,2614.7,0.22754]
["bitfinex","ETHUSD",1724767239665,0.09561149,2614.9,2614.3,2.4725]
["bitfinex","ETHUSD",1724767239976,5.36042905,2615.3,2614.4,0.07648916]
["bitfinex","ETHUSD",1724767240197,0.09560417,2615.2,2614.4,0.24725]
["bitfinex","ETHUSD",1724767240468,0.09560417,2615.2,2614.4,0.32374183]
["bitfinex","ETHUSD",1724767242121,0.09560417,2615.2,2613.6,2.4279]
["bitfinex","ETHUSD",1724767242122,5.2648176,2614.7,2613.6,2.4279]
["bitfinex","ETHUSD",1724767242464,5.2648176,2614.7,2613.5,0.39989098]
["bitfinex","ETHUSD",1724767242465,5.3604346,2615.0,2613.8,2.4279]
["bitfinex","ETHUSD",1724767242694,5.3604346,2615.0,2613.9,2.74382827]
["bitfinex","ETHUSD",1724767242880,5.3604346,2615.0,2614.0,0.07648899]
["bitfinex","ETHUSD",1724767243092,5.3604346,2615.0,2613.9,2.4169]
["bitfinex","ETHUSD",1724767243093,0.55,2614.9,2613.9,2.4169]
["bitfinex","ETHUSD",1724767243407,5.2648176,2614.4,2613.9,2.4169]
["bitfinex","ETHUSD",1724767243583,5.2648176,2614.4,2613.9,2.65859]
["bitfinex","ETHUSD",1724767244285,0.09563205,2614.3,2613.9,2.65859]
["bitfinex","ETHUSD",1724767244486,0.09563205,2614.3,2613.6,2.3938]
["bitfinex","ETHUSD",1724767244887,0.09563205,2614.3,2613.2,0.07651577]
["bitfinex","ETHUSD",1724767244888,5.2648176,2613.8,2613.2,0.07651577]
["bitfinex","ETHUSD",1724767245091,5.2648176,2613.5,2612.8,2.3225]
["bitfinex","ETHUSD",1724767245370,0.09567094,2613.4,2612.9,0.23225]
["bitfinex","ETHUSD",1724767245788,0.09567094,2613.4,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767246198,5.2648176,2613.2,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767246395,0.09568064,2613.1,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767248770,0.09568589,2613.5,2612.7,2.2748]
["bitfinex","ETHUSD",1724767248970,5.2648176,2613.2,2612.8,0.24001103]
["bitfinex","ETHUSD",1724767249326,3.09568589,2613.5,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767249327,0.09567798,2613.4,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767251871,5.2648176,2613.5,2612.7,0.07654246]
["bitfinex","ETHUSD",1724767252089,5.2648176,2613.8,2612.8,2.2622]
["bitfinex","ETHUSD",1724767252289,2.4976,2613.9,2612.9,0.31040526]
["bitfinex","ETHUSD",1724767252290,5.2648176,2613.5,2612.9,0.31040526]
["bitfinex","ETHUSD",1724767253134,5.2648176,2614.1,2612.9,0.31040526]
["bitfinex","ETHUSD",1724767253283,0.0956532,2614.0,2612.9,3.31040526]
["bitfinex","ETHUSD",1724767253479,0.0956532,2614.0,2613.0,0.55726053]
["bitfinex","ETHUSD",1724767253829,0.0956532,2614.0,2613.1,0.07652257]
["bitfinex","ETHUSD",1724767254041,5.2648176,2614.1,2613.2,2.2914]
["bitfinex","ETHUSD",1724767254179,3.82459,2614.7,2613.1,0.07652257]
["bitfinex","ETHUSD",1724767254180,5.2648176,2614.7,2613.4,2.3498]
["bitfinex","ETHUSD",1724767254385,5.2648176,2615.0,2613.6,2.3498]
["bitfinex","ETHUSD",1724767254711,0.09561846,2614.9,2613.8,2.3498]
["bitfinex","ETHUSD",1724767254895,0.09561846,2614.9,2613.9,0.31912571]
["bitfinex","ETHUSD",1724767255443,7.6118176,2615.8,2614.2,2.2564]
["bitfinex","ETHUSD",1724767255620,7.6118176,2615.8,2614.3,0.07647751]
["bitfinex","ETHUSD",1724767255621,5.2648176,2615.5,2614.3,0.07647751]
["bitfinex","ETHUSD",1724767255785,5.2648176,2615.5,2614.3,0.30976526]
["bitfinex","ETHUSD",1724767255786,0.09559688,2615.4,2614.3,0.30976526]
["bitfinex","ETHUSD",1724767255981,0.09559688,2615.4,2614.3,3.30976526]
["bitfinex","ETHUSD",1724767256608,5.36041453,2615.5,2614.3,3.30976526]
["bitfinex","ETHUSD",1724767256846,5.36041453,2615.5,2614.4,0.55661653]
["bitfinex","ETHUSD",1724767257046,5.2648176,2615.2,2614.4,0.55661653]
["bitfinex","ETHUSD",1724767257257,0.09560543,2615.1,2614.3,3.23328775]
["bitfinex","ETHUSD",1724767257460,0.09560543,2615.1,2614.2,2.2564]
["bitfinex","ETHUSD",1724767257461,5.2648176,2614.9,2614.2,2.2564]
["bitfinex","ETHUSD",1724767257661,0.09562004,2614.8,2613.9,0.24262948]
["bitfinex","ETHUSD",1724767257820,0.09562004,2614.8,2613.8,2.3419]
["bitfinex","ETHUSD",1724767257821,5.2648176,2614.6,2613.8,2.3419]
["bitfinex","ETHUSD",1724767258020,0.09562885,2614.5,2613.8,2.3419]
["bitfinex","ETHUSD",1724767258739,0.09562881,2614.8,2613.8,2.3419]
["bitfinex","ETHUSD",1724767258954,0.09562881,2614.8,2613.9,0.23419]
["bitfinex","ETHUSD",1724767259766,5.2648176,2614.6,2614.0,0.07649823]
["bitfinex","ETHUSD",1724767259922,0.09562279,2614.7,2614.0,0.07649823]
["bitfinex","ETHUSD",1724767260129,5.2648176,2614.9,2614.0,0.07649823]
["bitfinex","ETHUSD",1724767260356,0.09562482,2614.9,2614.0,0.07649823]
["bitfinex","ETHUSD",1724767260671,0.09562482,2614.9,2613.9,0.23419]
["bitfinex","ETHUSD",1724767260833,5.2648176,2615.2,2614.1,0.0764938]
["bitfinex","ETHUSD",1724767260834,0.09561725,2615.0,2614.1,0.0764938]
["bitfinex","ETHUSD",1724767261037,5.2648176,2614.9,2614.1,0.0764938]
["bitfinex","ETHUSD",1724767261369,5.2648176,2614.9,2613.9,3.23419]
["bitfinex","ETHUSD",1724767261370,0.09561401,2614.8,2613.9,3.23419]
["bitfinex","ETHUSD",1724767261584,5.2648176,2614.6,2614.0,0.557609]
["bitfinex","ETHUSD",1724767261726,0.09561401,2614.8,2613.8,2.3419]
["bitfinex","ETHUSD",1724767261727,5.2648176,2614.3,2613.8,2.3419]
["bitfinex","ETHUSD",1724767261934,0.09563654,2614.5,2613.8,2.3419]
["bitfinex","ETHUSD",1724767261935,0.09563654,2614.5,2613.8,2.57609]
["bitfinex","ETHUSD",1724767262320,5.36044437,2614.6,2613.8,2.57609]
["bitfinex","ETHUSD",1724767263060,6.82407,2615.1,2613.9,0.07650143]
["bitfinex","ETHUSD",1724767263061,0.09562679,2614.7,2613.9,0.07650143]
["bitfinex","ETHUSD",1724767263284,3.82343,2615.5,2614.0,2.52009586]
["bitfinex","ETHUSD",1724767263285,7.7605176,2615.5,2614.0,2.52009586]
["bitfinex","ETHUSD",1724767263443,0.0956107,2615.4,2614.1,3.0]
["bitfinex","ETHUSD",1724767263621,0.0956107,2615.4,2614.2,0.07648856]
["bitfinex","ETHUSD",1724767263821,0.0956107,2615.4,2614.3,2.3185]
["bitfinex","ETHUSD",1724767264165,0.0956107,2615.4,2614.4,0.07648853]
["bitfinex","ETHUSD",1724767264324,0.0956107,2615.4,2614.5,2.476]
["bitfinex","ETHUSD",1724767264531,0.0956107,2615.4,2614.6,0.07648009]
["bitfinex","ETHUSD",1724767265423,5.2648176,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1724767265622,5.36043245,2615.2,2614.3,0.53889]
["bitfinex","ETHUSD",1724767265850,0.55,2615.1,2614.3,3.0]
["bitfinex","ETHUSD",1724767266068,5.2648176,2614.9,2614.2,2.3889]
["bitfinex","ETHUSD",1724767266371,5.2648176,2614.9,2614.2,2.62779]
["bitfinex","ETHUSD",1724767266372,0.09562361,2614.8,2614.2,2.62779]
["bitfinex","ETHUSD",1724767266557,0.09562231,2614.9,2614.3,3.07649785]
["bitfinex","ETHUSD",1724767267545,5.36043991,2614.9,2614.3,3.07649785]
["bitfinex","ETHUSD",1724767267746,5.36043991,2614.9,2614.3,3.57042879]
["bitfinex","ETHUSD",1724767269293,0.09561783,2615.0,2614.3,3.64692305]
["bitfinex","ETHUSD",1724767269580,0.09561783,2615.0,2614.3,3.57042879]
["bitfinex","ETHUSD",1724767269581,5.2648176,2614.9,2614.3,3.57042879]
["bitfinex","ETHUSD",1724767269782,5.2648176,2614.9,2614.4,0.61982188]
["bitfinex","ETHUSD",1724767269964,0.09561492,2614.8,2614.2,2.3889]
["bitfinex","ETHUSD",1724767270136,5.2648176,2614.6,2613.8,2.2881]
["bitfinex","ETHUSD",1724767270340,5.2648176,2614.3,2613.8,2.2881]
["bitfinex","ETHUSD",1724767270538,0.09563509,2614.2,2613.5,2.74255964]
["bitfinex","ETHUSD",1724767270738,0.09563509,2614.2,2613.6,0.27425596]
["bitfinex","ETHUSD",1724767271535,0.09563509,2614.2,2613.5,2.2881]
["bitfinex","ETHUSD",1724767271536,5.2648176,2614.0,2613.5,2.2881]
["bitfinex","ETHUSD",1724767271763,0.55,2614.7,2613.5,2.2881]
["bitfinex","ETHUSD",1724767271764,5.2648176,2614.3,2613.5,2.2881]
["bitfinex","ETHUSD",1724767271969,5.2648176,2614.3,2613.6,0.30532397]
["bitfinex","ETHUSD",1724767272139,0.09564201,2614.5,2613.6,0.30532397]
["bitfinex","ETHUSD",1724767272646,5.2648176,2614.3,2613.6,0.22881]
["bitfinex","ETHUSD",1724767272984,5.2648176,2614.0,2613.2,2.2867]
["bitfinex","ETHUSD",1724767273286,0.09565108,2613.9,2613.2,2.2867]
["bitfinex","ETHUSD",1724767273646,5.2648176,2613.3,2612.8,0.39975724]
["bitfinex","ETHUSD",1724767273958,2.4989,2613.8,2612.8,0.39975724]
["bitfinex","ETHUSD",1724767273959,0.0956737,2613.7,2612.9,0.07653896]
["bitfinex","ETHUSD",1724767274181,3.0,2614.4,2613.0,2.3872]
["bitfinex","ETHUSD",1724767274182,5.2648176,2614.2,2613.0,2.3872]
["bitfinex","ETHUSD",1724767274341,2.4989,2614.5,2613.2,2.3872]
["bitfinex","ETHUSD",1724767274342,0.09563782,2614.3,2613.2,2.3872]
["bitfinex","ETHUSD",1724767274539,0.09563782,2614.3,2613.3,0.07651025]
["bitfinex","ETHUSD",1724767274854,0.09563782,2614.4,2613.4,2.3518]
["bitfinex","ETHUSD",1724767275068,0.09563782,2614.4,2613.5,0.07651028]
["bitfinex","ETHUSD",1724767275272,5.2648176,2614.2,2613.4,2.3518]
["bitfinex","ETHUSD",1724767275490,0.09563782,2614.4,2613.4,2.3518]
["bitfinex","ETHUSD",1724767275491,0.09565217,2614.4,2613.5,0.07652173]
["bitfinex","ETHUSD",1724767275709,0.0956353,2614.4,2613.5,0.07652173]
["bitfinex","ETHUSD",1724767276310,5.36045292,2614.5,2613.5,0.07652173]
["bitfinex","ETHUSD",1724767276512,5.36045292,2614.5,2613.5,0.3193539]
["bitfinex","ETHUSD",1724767276776,5.36045292,2614.5,2613.5,3.3193539]
["bitfinex","ETHUSD",1724767277217,5.2648176,2614.2,2613.4,2.3518]
["bitfinex","ETHUSD",1724767277390,5.2648176,2614.2,2612.8,0.67452675]
["bitfinex","ETHUSD",1724767277391,5.2648176,2613.9,2612.9,2.353]
["bitfinex","ETHUSD",1724767277729,5.2648176,2613.6,2613.0,0.26442268]
["bitfinex","ETHUSD",1724767278021,0.09566911,2613.5,2612.6,2.4783103]
["bitfinex","ETHUSD",1724767278523,5.2648176,2613.0,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767278689,0.09569291,2612.9,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767279420,0.55,2613.4,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767279421,0.09569283,2613.1,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767280018,5.2648176,2613.0,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767280178,0.09568944,2612.9,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767280378,0.09569116,2613.2,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767281710,0.09568166,2613.4,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767282025,5.43492083,2613.3,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767282176,0.09568166,2613.2,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767283188,0.09568169,2613.4,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767284481,5.98492083,2613.3,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767284680,0.09568719,2613.2,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767285331,5.43492083,2612.9,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767285483,0.09569119,2612.8,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767286180,5.43492083,2613.3,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767286480,0.09568317,2613.2,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767287127,5.43492083,2612.9,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767287295,0.09569549,2612.8,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767289345,10.4767,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767289484,2.8218,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767289687,9.74496574,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767289883,5.91751574,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767290387,5.92391574,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767290652,9.75136574,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767291203,5.92391574,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767291421,5.37391574,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767291633,2.37391574,2612.7,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767293410,3.82694,2613.1,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767293411,2.2693,2613.1,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767293614,5.43492083,2613.3,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767293615,0.09569072,2613.0,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767293923,0.09568438,2613.2,2612.6,2.5636103]
["bitfinex","ETHUSD",1724767294081,0.09568167,2613.6,2612.7,0.33290636]
["bitfinex","ETHUSD",1724767294282,0.09568167,2613.6,2612.8,0.07653359]
["bitfinex","ETHUSD",1724767295498,0.09568167,2613.6,2612.9,2.4856]
["bitfinex","ETHUSD",1724767295695,0.0956567,2614.0,2613.1,2.4856]
["bitfinex","ETHUSD",1724767296038,5.43492083,2614.5,2613.2,0.07651841]
["bitfinex","ETHUSD",1724767296182,5.43492083,2614.5,2613.3,2.49010928]
["bitfinex","ETHUSD",1724767296183,0.0956366,2614.4,2613.3,2.49010928]
["bitfinex","ETHUSD",1724767296506,0.0956366,2614.4,2613.4,2.4136]
["bitfinex","ETHUSD",1724767296678,0.0956366,2614.4,2613.6,2.4136]
["bitfinex","ETHUSD",1724767296879,0.0956366,2614.4,2613.7,0.32552028]
["bitfinex","ETHUSD",1724767297079,0.0956366,2614.4,2613.8,0.07650935]
["bitfinex","ETHUSD",1724767297328,0.0956366,2614.4,2613.8,0.07650928]
["bitfinex","ETHUSD",1724767297507,5.43492083,2614.5,2613.8,0.07650928]
["bitfinex","ETHUSD",1724767297691,0.0956366,2614.8,2613.9,2.386]
["bitfinex","ETHUSD",1724767297692,0.0956228,2614.8,2613.9,2.386]
["bitfinex","ETHUSD",1724767298018,0.0956228,2614.8,2614.0,0.32275033]
["bitfinex","ETHUSD",1724767300148,5.5305425,2614.9,2614.0,0.32275033]
["bitfinex","ETHUSD",1724767300435,5.43492083,2614.9,2614.0,0.32275033]
["bitfinex","ETHUSD",1724767300739,0.09562244,2615.1,2614.0,0.32275033]
["bitfinex","ETHUSD",1724767300921,0.09562244,2615.1,2614.1,2.3412]
["bitfinex","ETHUSD",1724767301107,0.09562244,2615.1,2614.2,0.07649122]
["bitfinex","ETHUSD",1724767301309,5.43492083,2614.9,2614.1,2.3412]
["bitfinex","ETHUSD",1724767301541,0.09562319,2614.8,2614.1,2.3412]
["bitfinex","ETHUSD",1724767301844,0.09562319,2614.8,2614.2,0.31061855]
["bitfinex","ETHUSD",1724767302138,5.26851665,2614.7,2614.2,0.23412]
["bitfinex","ETHUSD",1724767302344,0.09562314,2614.6,2614.2,0.23412]
["bitfinex","ETHUSD",1724767302500,5.26851665,2614.4,2614.1,2.3412]
["bitfinex","ETHUSD",1724767302694,5.26851665,2614.4,2613.8,2.3584]
["bitfinex","ETHUSD",1724767302934,0.09562613,2614.3,2613.8,2.3584]
["bitfinex","ETHUSD",1724767303321,5.26851665,2614.4,2613.8,2.3584]
["bitfinex","ETHUSD",1724767303723,0.09563431,2614.7,2613.8,2.3584]
["bitfinex","ETHUSD",1724767303724,5.26851665,2614.1,2613.8,2.3584]
["bitfinex","ETHUSD",1724767304326,5.26851665,2614.1,2613.8,0.23584]
["bitfinex","ETHUSD",1724767304542,5.26851665,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1724767304858,2.4667,2614.7,2613.5,2.3869]
["bitfinex","ETHUSD",1724767304859,5.26851665,2613.8,2613.5,2.3869]
["bitfinex","ETHUSD",1724767305298,5.26851665,2613.8,2612.7,0.3833]
["bitfinex","ETHUSD",1724767305299,5.26851665,2613.8,2613.2,2.4977]
["bitfinex","ETHUSD",1724767305494,5.26851665,2613.5,2613.3,0.24977]
["bitfinex","ETHUSD",1724767305698,5.26851665,2613.5,2612.9,2.3227]
["bitfinex","ETHUSD",1724767305938,5.26851665,2613.8,2612.9,2.3227]
["bitfinex","ETHUSD",1724767306104,5.26851665,2613.8,2613.0,0.30879506]
["bitfinex","ETHUSD",1724767307122,5.26851665,2613.8,2613.1,2.4193]
["bitfinex","ETHUSD",1724767307346,5.26851665,2613.8,2613.2,0.0765252]
["bitfinex","ETHUSD",1724767308125,5.26851665,2613.5,2613.1,2.4193]
["bitfinex","ETHUSD",1724767308435,5.26851665,2613.5,2612.7,3.0]
["bitfinex","ETHUSD",1724767308436,0.09567228,2613.4,2612.8,2.4193]
["bitfinex","ETHUSD",1724767308742,0.09567228,2613.4,2612.8,2.73183103]
["bitfinex","ETHUSD",1724767308947,5.26851665,2613.2,2612.8,0.31253103]
["bitfinex","ETHUSD",1724767309116,0.09567935,2613.1,2612.6,2.4513103]
["bitfinex","ETHUSD",1724767309918,5.26851665,2612.9,2612.6,2.4513103]
["bitfinex","ETHUSD",1724767310115,5.26851665,2612.9,2612.7,0.24513103]
["bitfinex","ETHUSD",1724767310515,5.26851665,2613.2,2612.7,0.24513103]
["bitfinex","ETHUSD",1724767310746,5.26851665,2613.5,2612.7,0.24513103]
["bitfinex","ETHUSD",1724767311098,5.36417638,2613.8,2612.8,2.43932778]
["bitfinex","ETHUSD",1724767311338,5.26851665,2613.5,2612.9,0.26844588]
["bitfinex","ETHUSD",1724767311545,5.26851665,2613.5,2613.0,0.07652853]
["bitfinex","ETHUSD",1724767311710,5.26851665,2613.8,2613.0,0.07652853]
["bitfinex","ETHUSD",1724767312327,5.36417557,2614.1,2613.1,2.437]
["bitfinex","ETHUSD",1724767312539,5.26851665,2614.1,2613.3,2.3295]
["bitfinex","ETHUSD",1724767312867,5.26851665,2614.1,2613.4,0.07651243]
["bitfinex","ETHUSD",1724767315608,5.26851665,2613.8,2613.4,0.07651869]
["bitfinex","ETHUSD",1724767315811,5.26851665,2613.8,2613.4,0.31712056]
["bitfinex","ETHUSD",1724767316032,5.26851665,2613.8,2613.4,3.31712056]
["bitfinex","ETHUSD",1724767316850,5.26851665,2614.1,2613.4,3.31712056]
["bitfinex","ETHUSD",1724767317052,5.26851665,2614.1,2613.5,0.56466206]
["bitfinex","ETHUSD",1724767317271,5.26851665,2614.1,2613.6,0.07651738]
["bitfinex","ETHUSD",1724767317472,5.26851665,2614.1,2613.5,0.64117704]
["bitfinex","ETHUSD",1724767317821,5.26851665,2614.4,2613.6,2.3945]
["bitfinex","ETHUSD",1724767318028,5.26851665,2614.4,2613.7,0.38007531]
["bitfinex","ETHUSD",1724767318342,5.26851665,2614.4,2613.8,0.07650468]
["bitfinex","ETHUSD",1724767318738,0.09563096,2614.3,2613.7,0.38007246]
["bitfinex","ETHUSD",1724767319442,0.09563096,2614.3,2613.6,2.3945]
["bitfinex","ETHUSD",1724767319443,5.26851665,2614.1,2613.6,2.3945]
["bitfinex","ETHUSD",1724767319759,5.26851665,2614.4,2613.6,2.3945]
["bitfinex","ETHUSD",1724767320070,5.26851665,2614.7,2613.7,0.0765071]
["bitfinex","ETHUSD",1724767320277,0.09562202,2614.9,2613.8,2.52259762]
["bitfinex","ETHUSD",1724767320781,5.26851665,2614.7,2613.8,2.4461]
["bitfinex","ETHUSD",1724767320992,0.09563056,2614.6,2613.8,2.4461]
["bitfinex","ETHUSD",1724767321147,0.09563056,2614.6,2613.9,0.24461]
["bitfinex","ETHUSD",1724767321763,5.26851665,2614.4,2613.9,0.24461]
["bitfinex","ETHUSD",1724767321964,5.26851665,2614.4,2613.8,2.4461]
["bitfinex","ETHUSD",1724767321965,0.09563057,2614.3,2613.8,2.4461]
["bitfinex","ETHUSD",1724767322165,5.26851665,2614.4,2613.8,2.4461]
["bitfinex","ETHUSD",1724767322469,0.09564046,2614.6,2613.9,0.07651237]
["bitfinex","ETHUSD",1724767322787,0.09564046,2614.6,2613.9,0.62877361]
["bitfinex","ETHUSD",1724767323885,5.26851665,2614.4,2613.8,5.4461]
["bitfinex","ETHUSD",1724767324088,5.26851665,2614.1,2612.9,2.3001]
["bitfinex","ETHUSD",1724767324254,5.26851665,2613.8,2613.0,0.30965636]
["bitfinex","ETHUSD",1724767324445,0.09565302,2613.7,2613.0,0.30965636]
["bitfinex","ETHUSD",1724767324648,5.26851665,2613.2,2612.9,2.3001]
["bitfinex","ETHUSD",1724767326142,5.26851665,2613.5,2613.0,0.07654093]
["bitfinex","ETHUSD",1724767327160,5.36417961,2614.1,2613.0,0.07653039]
["bitfinex","ETHUSD",1724767327370,5.36417961,2614.1,2613.1,2.3391]
["bitfinex","ETHUSD",1724767327570,5.36417961,2614.1,2613.3,2.3391]
["bitfinex","ETHUSD",1724767327793,5.26851665,2613.8,2613.3,2.41562133]
["bitfinex","ETHUSD",1724767327957,5.26851665,2613.8,2613.4,0.24156213]
["bitfinex","ETHUSD",1724767328166,5.36417117,2614.1,2613.4,0.24156213]
["bitfinex","ETHUSD",1724767328783,5.26851665,2613.8,2613.4,0.24156213]
["bitfinex","ETHUSD",1724767329512,5.26851665,2613.5,2613.0,2.61226304]
["bitfinex","ETHUSD",1724767329648,5.26851665,2613.5,2613.0,2.3664]
["bitfinex","ETHUSD",1724767330401,7.01779449,2618.4,2612.6,0.1253103]
["bitfinex","ETHUSD",1724767330402,0.09565709,2613.8,2613.2,2.3664]
["bitfinex","ETHUSD",1724767330545,0.09564438,2614.2,2613.3,0.07651548]
["bitfinex","ETHUSD",1724767330743,5.36416103,2614.2,2613.3,0.32080703]
["bitfinex","ETHUSD",1724767331460,0.09564111,2614.5,2613.4,2.4755]
["bitfinex","ETHUSD",1724767331666,0.09562689,2615.0,2613.6,2.4146]
["bitfinex","ETHUSD",1724767331862,0.09562689,2615.0,2613.8,2.4146]
["bitfinex","ETHUSD",1724767332514,0.09562689,2615.0,2613.8,2.47976]
["bitfinex","ETHUSD",1724767333041,0.09562689,2615.0,2614.0,2.4146]
["bitfinex","ETHUSD",1724767333346,0.09562689,2615.0,2614.1,0.31795243]
["bitfinex","ETHUSD",1724767333506,5.26851665,2615.4,2614.2,2.4146]
["bitfinex","ETHUSD",1724767333706,3.82313,2615.7,2614.4,2.4146]
["bitfinex","ETHUSD",1724767333707,5.26851665,2615.7,2614.4,2.4146]
["bitfinex","ETHUSD",1724767333945,0.09559119,2615.8,2614.6,2.4146]
["bitfinex","ETHUSD",1724767334148,0.09559119,2615.8,2614.5,0.31793295]
["bitfinex","ETHUSD",1724767334149,0.09559119,2615.8,2614.8,2.4146]
["bitfinex","ETHUSD",1724767334462,0.09558041,2616.2,2615.0,2.3546]
["bitfinex","ETHUSD",1724767334742,5.26851665,2616.6,2615.2,2.3546]
["bitfinex","ETHUSD",1724767334950,5.26851665,2616.6,2615.4,2.3546]
["bitfinex","ETHUSD",1724767334951,0.09556031,2616.5,2615.4,2.3546]
["bitfinex","ETHUSD",1724767335107,6.26562,2617.8,2615.7,2.3546]
["bitfinex","ETHUSD",1724767335308,6.26562,2617.8,2615.9,2.3546]
["bitfinex","ETHUSD",1724767335309,5.26851665,2617.5,2615.9,2.3546]
["bitfinex","ETHUSD",1724767335623,0.0955347,2617.4,2616.1,2.4827]
["bitfinex","ETHUSD",1724767335843,5.26851665,2616.8,2616.2,0.25591278]
["bitfinex","ETHUSD",1724767336047,9.23896495,2617.3,2616.1,5.4827]
["bitfinex","ETHUSD",1724767336354,9.23896495,2617.3,2616.1,2.4827]
["bitfinex","ETHUSD",1724767336355,6.17296568,2617.2,2616.1,2.4827]
["bitfinex","ETHUSD",1724767336559,5.41821495,2616.9,2616.1,2.4827]
["bitfinex","ETHUSD",1724767336714,0.09554641,2616.8,2616.2,0.07644247]
["bitfinex","ETHUSD",1724767337059,3.91665642,2617.1,2616.1,2.4827]
["bitfinex","ETHUSD",1724767337216,0.09554642,2617.1,2616.2,0.07644094]
["bitfinex","ETHUSD",1724767338024,0.09553405,2617.3,2616.4,2.4635]
["bitfinex","ETHUSD",1724767338243,0.09552777,2617.6,2616.5,0.07642221]
["bitfinex","ETHUSD",1724767338451,5.41821495,2618.1,2616.6,2.4401]
["bitfinex","ETHUSD",1724767338452,0.09551824,2617.8,2616.6,2.4401]
["bitfinex","ETHUSD",1724767338760,5.41821495,2618.1,2616.8,2.4401]
["bitfinex","ETHUSD",1724767338761,0.09551253,2618.0,2616.8,2.4401]
["bitfinex","ETHUSD",1724767339067,0.09551253,2618.0,2616.9,0.251651]
["bitfinex","ETHUSD",1724767339554,0.09551253,2618.0,2616.9,3.251651]
["bitfinex","ETHUSD",1724767339757,0.09551253,2618.0,2617.0,0.07641142]
["bitfinex","ETHUSD",1724767340116,0.09551253,2618.0,2616.9,3.251651]
["bitfinex","ETHUSD",1724767340321,5.41821495,2617.7,2616.8,2.4401]
["bitfinex","ETHUSD",1724767340521,5.41821495,2617.7,2616.2,0.31622379]
["bitfinex","ETHUSD",1724767340522,3.82044,2617.5,2616.3,2.3844]
["bitfinex","ETHUSD",1724767340828,0.09553331,2617.4,2616.3,2.3844]
["bitfinex","ETHUSD",1724767341027,5.41821495,2617.3,2616.3,2.3844]
["bitfinex","ETHUSD",1724767341285,5.41821495,2616.9,2616.3,2.3844]
["bitfinex","ETHUSD",1724767341483,5.41821495,2616.9,2615.1,1.19469538]
["bitfinex","ETHUSD",1724767341484,0.09555936,2616.8,2615.7,2.358]
["bitfinex","ETHUSD",1724767341928,0.09555936,2616.8,2615.8,0.07644832]
["bitfinex","ETHUSD",1724767342462,0.09555175,2617.0,2615.8,0.07644832]
["bitfinex","ETHUSD",1724767342633,0.09555175,2617.0,2615.8,0.24344483]
["bitfinex","ETHUSD",1724767342833,5.41821495,2616.9,2615.8,3.24344483]
["bitfinex","ETHUSD",1724767343068,0.09555239,2616.8,2615.9,3.0]
["bitfinex","ETHUSD",1724767343219,0.09555239,2616.8,2616.0,0.32434448]
["bitfinex","ETHUSD",1724767343767,0.09555239,2616.8,2615.8,3.24344483]
["bitfinex","ETHUSD",1724767344569,0.09555889,2616.7,2615.8,0.24344483]
["bitfinex","ETHUSD",1724767344745,0.09555889,2616.7,2615.9,0.07644711]
["bitfinex","ETHUSD",1724767345318,0.09555889,2616.7,2615.8,0.24344483]
["bitfinex","ETHUSD",1724767345657,0.0955539,2616.8,2615.8,0.24344483]
["bitfinex","ETHUSD",1724767347017,9.23955495,2616.9,2615.7,2.358]
["bitfinex","ETHUSD",1724767347018,6.35575341,2616.7,2615.7,2.358]
["bitfinex","ETHUSD",1724767347237,6.35575341,2616.7,2615.6,0.07645685]
["bitfinex","ETHUSD",1724767347238,5.41821495,2616.5,2615.6,0.07645685]
["bitfinex","ETHUSD",1724767347441,0.09556454,2616.4,2615.6,0.07645685]
["bitfinex","ETHUSD",1724767347745,0.09556079,2616.6,2615.7,2.3021]
["bitfinex","ETHUSD",1724767347969,0.09556079,2616.6,2615.8,0.31430148]
["bitfinex","ETHUSD",1724767348170,0.09555725,2616.8,2615.8,0.23785568]
["bitfinex","ETHUSD",1724767349492,0.09555111,2616.7,2615.8,0.07644089]
["bitfinex","ETHUSD",1724767349984,7.6436,2616.6,2615.7,2.3021]
["bitfinex","ETHUSD",1724767350284,8.41821495,2616.9,2615.3,2.4221]
["bitfinex","ETHUSD",1724767350285,3.82219,2616.3,2615.3,2.4221]
["bitfinex","ETHUSD",1724767350580,0.0955745,2616.2,2615.3,2.4221]
["bitfinex","ETHUSD",1724767350787,0.0955745,2616.2,2615.3,2.69431]
["bitfinex","ETHUSD",1724767351381,0.0955745,2616.3,2615.3,2.69431]
["bitfinex","ETHUSD",1724767351726,3.9177745,2616.3,2615.3,0.27221]
["bitfinex","ETHUSD",1724767352011,3.9177745,2616.3,2615.1,0.3]
["bitfinex","ETHUSD",1724767352012,0.09557528,2616.2,2615.1,3.3]
["bitfinex","ETHUSD",1724767352169,0.09557528,2616.2,2615.2,1.06]
["bitfinex","ETHUSD",1724767353012,5.51379005,2616.1,2615.2,1.06]
["bitfinex","ETHUSD",1724767353322,5.51379005,2616.1,2615.2,0.07647162]
["bitfinex","ETHUSD",1724767353501,5.51379005,2616.1,2615.1,0.07646534]
["bitfinex","ETHUSD",1724767354370,5.51379005,2616.1,2615.0,7.3]
["bitfinex","ETHUSD",1724767354617,5.51379005,2616.1,2615.1,1.03774578]
["bitfinex","ETHUSD",1724767354978,0.0955751,2616.1,2615.1,1.03774578]
["bitfinex","ETHUSD",1724767355203,0.09558208,2616.3,2615.1,4.03774578]
["bitfinex","ETHUSD",1724767355785,0.09558208,2616.3,2615.1,3.96128]
["bitfinex","ETHUSD",1724767356112,0.09558208,2616.3,2615.3,2.2824]
["bitfinex","ETHUSD",1724767356298,0.09558208,2616.3,2615.4,0.31234589]
["bitfinex","ETHUSD",1724767356503,3.91779208,2616.3,2615.4,0.23588625]
["bitfinex","ETHUSD",1724767356825,0.09557456,2616.2,2615.4,0.23588625]
["bitfinex","ETHUSD",1724767357119,9.24069495,2616.1,2615.1,3.96128]
["bitfinex","ETHUSD",1724767357320,0.09558336,2616.0,2615.1,4.03774669]
["bitfinex","ETHUSD",1724767357819,0.09558336,2616.0,2615.1,3.96128]
["bitfinex","ETHUSD",1724767358121,5.26518262,2615.6,2614.9,2.2864]
["bitfinex","ETHUSD",1724767358418,0.09559619,2615.5,2614.6,2.2864]
["bitfinex","ETHUSD",1724767358647,0.09559619,2615.5,2614.7,0.95864]
["bitfinex","ETHUSD",1724767358782,0.09559619,2615.5,2614.3,2.2864]
["bitfinex","ETHUSD",1724767358783,5.26518262,2615.0,2614.3,2.2864]
["bitfinex","ETHUSD",1724767358981,5.26518262,2615.3,2614.3,2.2864]
["bitfinex","ETHUSD",1724767359214,0.09560864,2615.2,2614.4,0.22864]
["bitfinex","ETHUSD",1724767359415,0.09560864,2615.2,2614.4,0.30512691]
["bitfinex","ETHUSD",1724767359980,5.36078927,2615.6,2614.4,3.30512691]
["bitfinex","ETHUSD",1724767360183,5.36078927,2615.6,2614.5,0.55915269]
["bitfinex","ETHUSD",1724767360481,0.09559406,2615.6,2614.7,2.3313]
["bitfinex","ETHUSD",1724767360677,0.09559406,2615.6,2614.8,0.0764732]
["bitfinex","ETHUSD",1724767360931,0.09559406,2615.6,2614.8,0.61725052]
["bitfinex","ETHUSD",1724767361224,5.36077668,2615.6,2614.8,3.54077732]
["bitfinex","ETHUSD",1724767361382,5.36077668,2615.6,2614.8,3.61725495]
["bitfinex","ETHUSD",1724767361924,0.09559675,2615.8,2614.8,3.61725495]
["bitfinex","ETHUSD",1724767362108,0.09559675,2615.8,2614.9,0.5948555]
["bitfinex","ETHUSD",1724767362109,5.26518262,2615.6,2614.9,0.5948555]
["bitfinex","ETHUSD",1724767362422,5.26518262,2615.6,2615.0,0.07647326]
["bitfinex","ETHUSD",1724767362579,0.09559157,2615.5,2614.7,2.3313]
["bitfinex","ETHUSD",1724767362779,0.09559157,2615.5,2614.8,0.07648207]
["bitfinex","ETHUSD",1724767363023,5.26518262,2615.6,2614.8,0.07648207]
["bitfinex","ETHUSD",1724767363579,0.09559639,2615.8,2614.8,3.07648207]
["bitfinex","ETHUSD",1724767363891,2.3279,2616.2,2614.8,3.07648207]
["bitfinex","ETHUSD",1724767363892,0.09558543,2616.1,2614.9,2.4825]
["bitfinex","ETHUSD",1724767364090,5.26518262,2616.2,2615.1,2.4825]
["bitfinex","ETHUSD",1724767364299,0.09557276,2616.4,2615.3,2.4825]
["bitfinex","ETHUSD",1724767364592,0.0955617,2616.5,2615.5,2.4825]
["bitfinex","ETHUSD",1724767364816,0.0955617,2616.5,2615.6,0.0764487]
["bitfinex","ETHUSD",1724767365393,5.36074432,2616.5,2615.6,0.0764487]
["bitfinex","ETHUSD",1724767365711,5.26518262,2616.5,2615.6,0.0764487]
["bitfinex","ETHUSD",1724767365914,5.26518262,2616.5,2615.6,0.63234357]
["bitfinex","ETHUSD",1724767368722,0.09556224,2616.7,2615.7,2.4182]
["bitfinex","ETHUSD",1724767368882,0.09556224,2616.7,2615.8,0.07644274]
["bitfinex","ETHUSD",1724767369088,0.09556224,2616.7,2615.8,0.6814965]
["bitfinex","ETHUSD",1724767369289,5.26518262,2616.8,2615.8,0.6814965]
["bitfinex","ETHUSD",1724767369499,0.09555215,2616.7,2615.8,0.6814965]
["bitfinex","ETHUSD",1724767369901,5.26518262,2616.2,2615.7,5.4182]
["bitfinex","ETHUSD",1724767370102,0.09556855,2616.1,2615.7,2.4182]
["bitfinex","ETHUSD",1724767370427,0.09556855,2616.1,2614.7,2.61122194]
["bitfinex","ETHUSD",1724767370428,0.09556855,2616.1,2615.2,2.4818]
["bitfinex","ETHUSD",1724767370588,0.09556855,2616.1,2615.2,5.4818]
["bitfinex","ETHUSD",1724767371915,5.26518262,2615.9,2615.2,2.4818]
["bitfinex","ETHUSD",1724767372132,0.0955846,2615.8,2615.2,2.4818]
["bitfinex","ETHUSD",1724767372424,0.0955846,2615.8,2615.3,0.97818]
["bitfinex","ETHUSD",1724767372782,5.26518262,2615.9,2615.3,0.97818]
["bitfinex","ETHUSD",1724767372992,0.09558467,2616.1,2615.4,0.07646774]
["bitfinex","ETHUSD",1724767373202,0.09558467,2616.1,2615.2,2.4818]
["bitfinex","ETHUSD",1724767373388,5.26518262,2615.9,2615.2,3.45998]
["bitfinex","ETHUSD",1724767373591,0.09558285,2615.8,2615.2,3.45998]
["bitfinex","ETHUSD",1724767374429,5.36076602,2616.2,2615.3,0.07646672]
["bitfinex","ETHUSD",1724767374614,5.36076602,2616.2,2615.2,3.45998]
["bitfinex","ETHUSD",1724767374814,5.36076602,2616.2,2615.3,1.075998]
["bitfinex","ETHUSD",1724767375133,5.36076602,2616.2,2615.4,0.07645898]
["bitfinex","ETHUSD",1724767375341,5.36076602,2616.2,2615.3,1.075998]
["bitfinex","ETHUSD",1724767375495,5.26518262,2616.2,2615.4,0.07645898]
["bitfinex","ETHUSD",1724767375813,5.26518262,2616.2,2615.4,0.43988468]
["bitfinex","ETHUSD",1724767375814,0.09557082,2616.1,2615.4,0.43988468]
["bitfinex","ETHUSD",1724767376015,5.26518262,2616.5,2615.4,0.43988468]
["bitfinex","ETHUSD",1724767376215,3.09556346,2616.4,2615.5,2.3491]
["bitfinex","ETHUSD",1724767376526,3.09556346,2616.4,2615.6,0.07645084]
["bitfinex","ETHUSD",1724767376728,5.26518262,2616.2,2615.6,0.07645084]
["bitfinex","ETHUSD",1724767377206,5.26518262,2616.2,2615.6,0.07646074]
["bitfinex","ETHUSD",1724767377465,0.09557592,2616.3,2615.6,0.31901681]
["bitfinex","ETHUSD",1724767377762,0.09557592,2616.3,2615.7,0.07645723]
["bitfinex","ETHUSD",1724767377939,0.09557592,2616.3,2615.6,0.24255607]
["bitfinex","ETHUSD",1724767378142,5.26518262,2616.2,2615.5,2.3491]
["bitfinex","ETHUSD",1724767378340,0.09557895,2616.1,2615.5,2.3491]
["bitfinex","ETHUSD",1724767378596,0.09557895,2616.1,2615.3,1.075998]
["bitfinex","ETHUSD",1724767379286,0.09557895,2616.1,2615.4,0.07646115]
["bitfinex","ETHUSD",1724767379612,0.09557895,2616.1,2615.4,0.42177707]
["bitfinex","ETHUSD",1724767379942,3.0,2616.4,2615.4,0.42177707]
["bitfinex","ETHUSD",1724767379943,0.09557274,2616.3,2615.4,0.42177707]
["bitfinex","ETHUSD",1724767380483,9.08754262,2616.2,2615.4,0.34531592]
["bitfinex","ETHUSD",1724767380780,9.08754262,2616.2,2615.2,2.3007]
["bitfinex","ETHUSD",1724767380781,3.91807897,2616.1,2615.2,2.3007]
["bitfinex","ETHUSD",1724767380995,0.09557897,2616.1,2615.2,2.3007]
["bitfinex","ETHUSD",1724767382158,5.26518262,2615.9,2615.2,2.3007]
["bitfinex","ETHUSD",1724767382492,0.09558408,2615.8,2615.2,3.26077]
["bitfinex","ETHUSD",1724767383502,0.09558408,2615.8,2615.1,7.3]
["bitfinex","ETHUSD",1724767383503,5.26518262,2615.6,2614.9,5.3231]
["bitfinex","ETHUSD",1724767383678,0.09558998,2615.5,2614.9,2.3231]
["bitfinex","ETHUSD",1724767386132,5.3607858,2615.6,2615.0,0.07648254]
["bitfinex","ETHUSD",1724767386349,5.36077026,2615.9,2615.0,0.30879254]
["bitfinex","ETHUSD",1724767386632,0.09557821,2616.0,2615.1,2.323]
["bitfinex","ETHUSD",1724767386802,0.09557821,2616.0,2615.2,0.33964275]
["bitfinex","ETHUSD",1724767386997,0.09557821,2616.0,2615.3,0.0764635]
["bitfinex","ETHUSD",1724767387324,5.26518262,2615.6,2615.0,0.23231]
["bitfinex","ETHUSD",1724767387520,0.09559402,2615.5,2615.0,0.23231]
["bitfinex","ETHUSD",1724767388441,5.26518262,2615.6,2615.1,0.07647522]
["bitfinex","ETHUSD",1724767388641,5.36076713,2615.9,2615.0,0.30877761]
["bitfinex","ETHUSD",1724767388848,5.36076713,2615.9,2615.1,0.07646761]
["bitfinex","ETHUSD",1724767390237,5.36076713,2615.9,2615.0,0.23231]
["bitfinex","ETHUSD",1724767390412,5.36076713,2615.9,2615.0,7.53231]
["bitfinex","ETHUSD",1724767390616,5.36076713,2615.9,2615.1,0.753231]
["bitfinex","ETHUSD",1724767391502,0.09558463,2616.1,2615.2,2.3353677]
["bitfinex","ETHUSD",1724767391743,0.09558463,2616.1,2615.2,4.33055108]
["bitfinex","ETHUSD",1724767391937,0.09558463,2616.1,2615.3,0.50837821]
["bitfinex","ETHUSD",1724767392109,0.09558463,2616.1,2615.4,0.07645825]
["bitfinex","ETHUSD",1724767393003,5.26518262,2615.9,2615.3,0.50837821]
["bitfinex","ETHUSD",1724767393204,5.26518262,2615.9,2615.3,0.58484378]
["bitfinex","ETHUSD",1724767393544,5.26518262,2615.9,2615.4,0.28437438]
["bitfinex","ETHUSD",1724767393701,0.09558084,2615.8,2615.4,0.28437438]
["bitfinex","ETHUSD",1724767394108,5.26518262,2615.9,2615.4,0.28437438]
["bitfinex","ETHUSD",1724767394333,5.36076461,2616.2,2615.4,0.28437438]
["bitfinex","ETHUSD",1724767394641,5.36076461,2616.2,2615.5,0.07646429]
["bitfinex","ETHUSD",1724767395245,9.20614,2616.6,2615.6,2.4478]
["bitfinex","ETHUSD",1724767395246,0.09557283,2616.5,2615.6,2.4478]
["bitfinex","ETHUSD",1724767395400,0.09557283,2616.5,2615.7,0.32887446]
["bitfinex","ETHUSD",1724767395606,0.09557283,2616.5,2615.8,0.07644807]
["bitfinex","ETHUSD",1724767396018,0.09556004,2616.6,2615.9,2.4478]
["bitfinex","ETHUSD",1724767396223,5.26518262,2617.2,2616.0,0.32886999]
["bitfinex","ETHUSD",1724767396512,3.82024,2617.7,2616.0,0.32886999]
["bitfinex","ETHUSD",1724767396513,5.26518262,2617.5,2616.2,2.3266]
["bitfinex","ETHUSD",1724767396713,5.26518262,2617.5,2616.4,2.3266]
["bitfinex","ETHUSD",1724767396899,5.26518262,2617.2,2616.5,0.07642318]
["bitfinex","ETHUSD",1724767397104,5.26518262,2617.2,2616.5,0.86256561]
["bitfinex","ETHUSD",1724767397105,0.09553489,2617.1,2616.5,0.86256561]
["bitfinex","ETHUSD",1724767398197,5.26518262,2616.9,2616.4,2.3266]
["bitfinex","ETHUSD",1724767398439,0.09554845,2616.8,2616.1,2.4518]
["bitfinex","ETHUSD",1724767398646,0.09554845,2616.8,2616.2,0.24518]
["bitfinex","ETHUSD",1724767399244,0.09554845,2616.8,2616.1,2.4518]
["bitfinex","ETHUSD",1724767399245,5.26518262,2616.6,2616.1,2.4518]
["bitfinex","ETHUSD",1724767399447,0.09555609,2616.5,2616.1,2.4518]
["bitfinex","ETHUSD",1724767399659,5.26518262,2616.9,2616.1,2.4518]
["bitfinex","ETHUSD",1724767399805,0.0955473,2616.8,2616.1,2.4518]
["bitfinex","ETHUSD",1724767400147,5.26518262,2616.6,2616.1,2.4518]
["bitfinex","ETHUSD",1724767400308,0.09555428,2616.5,2616.1,2.4518]
["bitfinex","ETHUSD",1724767401119,0.09555428,2616.5,2615.6,2.4939]
["bitfinex","ETHUSD",1724767401458,5.26518262,2616.3,2615.6,2.4939]
["bitfinex","ETHUSD",1724767401756,5.26518262,2616.0,2615.6,2.4939]
["bitfinex","ETHUSD",1724767401939,0.0955741,2615.9,2615.6,2.4939]
["bitfinex","ETHUSD",1724767402139,0.0955741,2615.9,2615.3,2.2686]
["bitfinex","ETHUSD",1724767402364,5.26518262,2615.7,2615.3,3.27772108]
["bitfinex","ETHUSD",1724767402533,5.26518262,2615.7,2615.3,2.2686]
["bitfinex","ETHUSD",1724767403026,0.0955819,2615.6,2614.7,1.19633577]
["bitfinex","ETHUSD",1724767403233,0.0955819,2615.6,2614.6,1.19469538]
["bitfinex","ETHUSD",1724767403234,0.0955819,2615.6,2614.8,2.2686]
["bitfinex","ETHUSD",1724767403669,5.36077362,2616.0,2614.9,2.53626434]
["bitfinex","ETHUSD",1724767404267,5.36077362,2616.0,2614.9,3.25626359]
["bitfinex","ETHUSD",1724767404570,5.26518262,2615.4,2614.9,2.4598]
["bitfinex","ETHUSD",1724767404738,0.09559579,2615.3,2614.9,2.4598]
["bitfinex","ETHUSD",1724767405062,5.36077843,2615.7,2615.0,0.07647664]
["bitfinex","ETHUSD",1724767405224,5.36077843,2615.7,2615.0,0.3301043]
["bitfinex","ETHUSD",1724767405683,5.36077399,2616.0,2615.0,0.3301043]
["bitfinex","ETHUSD",1724767406026,5.36077399,2616.0,2614.9,2.4598]
["bitfinex","ETHUSD",1724767406027,5.26518262,2615.7,2614.9,2.4598]
["bitfinex","ETHUSD",1724767406228,0.09559137,2616.0,2614.9,2.4598]
["bitfinex","ETHUSD",1724767406229,5.26518262,2615.4,2614.9,2.4598]
["bitfinex","ETHUSD",1724767406465,0.09559804,2615.3,2614.9,2.4598]
["bitfinex","ETHUSD",1724767406768,0.09559804,2615.3,2614.9,2.73365623]
["bitfinex","ETHUSD",1724767407268,0.09559804,2615.3,2614.7,0.27876226]
["bitfinex","ETHUSD",1724767407848,5.26518262,2614.8,2614.2,5.2423281]
["bitfinex","ETHUSD",1724767408034,0.0956205,2614.7,2614.2,2.4507]
["bitfinex","ETHUSD",1724767408360,0.0956205,2614.7,2614.2,2.69577]
["bitfinex","ETHUSD",1724767408932,5.26518262,2614.8,2614.2,2.69577]
["bitfinex","ETHUSD",1724767409540,5.26518262,2615.1,2614.3,0.07649629]
["bitfinex","ETHUSD",1724767409752,5.26518262,2615.1,2614.3,0.35372292]
["bitfinex","ETHUSD",1724767410079,0.09560977,2615.5,2614.4,2.36458781]
["bitfinex","ETHUSD",1724767410245,5.36077375,2615.7,2614.5,2.2881]
["bitfinex","ETHUSD",1724767410445,5.36077375,2615.7,2614.6,0.07647292]
["bitfinex","ETHUSD",1724767411176,5.36077375,2615.7,2614.7,2.299]
["bitfinex","ETHUSD",1724767411381,5.36077375,2615.7,2614.8,0.07647293]
["bitfinex","ETHUSD",1724767411581,5.36077375,2615.7,2614.8,0.61402023]
["bitfinex","ETHUSD",1724767412104,5.26518262,2615.4,2614.8,0.53754729]
["bitfinex","ETHUSD",1724767412240,0.0955975,2615.3,2614.7,2.299]
["bitfinex","ETHUSD",1724767412441,5.26518262,2615.1,2614.5,0.26418144]
["bitfinex","ETHUSD",1724767412651,0.09560842,2615.0,2614.5,0.26418144]
["bitfinex","ETHUSD",1724767413179,5.26518262,2614.8,2614.4,9.7205]
["bitfinex","ETHUSD",1724767413403,0.09562015,2614.7,2614.0,9.9473]
["bitfinex","ETHUSD",1724767413688,0.09562015,2614.7,2614.1,0.99473]
["bitfinex","ETHUSD",1724767414702,0.09562015,2614.7,2613.8,0.06516]
["bitfinex","ETHUSD",1724767414703,5.26518262,2614.5,2613.8,0.06516]
["bitfinex","ETHUSD",1724767415001,5.26518262,2613.9,2613.8,0.06516]
["bitfinex","ETHUSD",1724767415300,5.36085016,2613.9,2613.8,0.06516]
["bitfinex","ETHUSD",1724767415503,9.18655016,2613.9,2613.8,0.06516]
["bitfinex","ETHUSD",1724767415656,9.73655039,2613.9,2613.8,0.06516]
["bitfinex","ETHUSD",1724767416005,3.82704,2613.0,2611.6,3.07406359]
["bitfinex","ETHUSD",1724767416187,5.26518262,2612.4,2611.6,2.2776]
["bitfinex","ETHUSD",1724767416494,5.26518262,2612.4,2611.2,8.62009568]
["bitfinex","ETHUSD",1724767416495,5.26518262,2612.1,2611.2,9.8357003]
["bitfinex","ETHUSD",1724767416696,0.09571853,2612.0,2611.3,0.86200957]
["bitfinex","ETHUSD",1724767416865,5.26518262,2612.4,2611.4,0.07657477]
["bitfinex","ETHUSD",1724767417064,5.36089301,2612.7,2611.4,1.14634576]
["bitfinex","ETHUSD",1724767417752,0.09571039,2612.7,2611.5,2.3813]
["bitfinex","ETHUSD",1724767417953,0.09569427,2612.9,2611.6,0.42931999]
["bitfinex","ETHUSD",1724767418915,0.09569427,2612.9,2611.6,3.42931999]
["bitfinex","ETHUSD",1724767419259,2.3242,2613.5,2611.8,2.3813]
["bitfinex","ETHUSD",1724767419462,5.26518262,2613.3,2611.9,0.78813]
["bitfinex","ETHUSD",1724767419702,0.09568194,2613.2,2611.9,3.78813]
["bitfinex","ETHUSD",1724767419930,0.09568194,2613.2,2612.0,0.916943]
["bitfinex","ETHUSD",1724767421304,0.09568161,2613.3,2612.2,2.4748]
["bitfinex","ETHUSD",1724767421609,0.09568161,2613.3,2612.3,0.07653944]
["bitfinex","ETHUSD",1724767421963,0.09568161,2613.3,2612.3,3.07653944]
["bitfinex","ETHUSD",1724767422165,0.0956743,2613.5,2612.4,0.85513394]
["bitfinex","ETHUSD",1724767422504,0.0956743,2613.5,2612.4,8.15513394]
["bitfinex","ETHUSD",1724767422505,5.26518262,2613.3,2612.4,8.15513394]
["bitfinex","ETHUSD",1724767422708,0.09568789,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1724767423009,5.26518262,2613.3,2612.5,4.4920637]
["bitfinex","ETHUSD",1724767423221,0.09568789,2613.5,2612.5,4.4920637]
["bitfinex","ETHUSD",1724767423507,5.26518262,2612.8,2612.4,7.3]
["bitfinex","ETHUSD",1724767423707,2.50057321,2613.2,2612.2,2.4748]
["bitfinex","ETHUSD",1724767423708,0.09569231,2612.7,2612.2,2.4748]
["bitfinex","ETHUSD",1724767424006,0.09569232,2613.0,2612.3,0.97748]
["bitfinex","ETHUSD",1724767424319,5.26518262,2612.5,2611.8,7.3]
["bitfinex","ETHUSD",1724767424464,0.09570776,2612.4,2611.8,7.3]
["bitfinex","ETHUSD",1724767424667,5.26518262,2611.9,2611.2,0.52543232]
["bitfinex","ETHUSD",1724767424976,5.26518262,2611.5,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767425178,0.09575989,2611.4,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767425915,5.26518262,2611.3,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767426268,0.55,2611.3,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767426888,0.09575989,2611.4,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767427303,3.92511989,2611.4,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767427521,0.09575989,2611.4,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767428932,9.27155449,2611.9,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767428933,0.09575309,2611.5,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767429209,0.0957431,2611.8,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767430551,2.3835,2612.1,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767430552,0.09573143,2612.0,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767431410,5.44283449,2611.9,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767431613,0.09574317,2611.8,2611.2,0.1254003]
["bitfinex","ETHUSD",1724767432339,0.09574317,2611.8,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767432567,0.09573436,2611.7,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767433039,2.268,2611.4,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767433247,0.09576518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767438066,3.92527518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767438262,4.47527518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767438424,0.64576518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767439925,0.09576518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767442755,4.47527518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767442956,0.09576518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767444864,3.92527518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767445239,4.47527518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767445451,6.73997518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767445730,0.64576518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767445934,0.09576518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767446233,3.92527518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767446526,0.64576518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767446725,4.47527518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767447140,9.88497518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767447289,13.71448518,2611.3,2611.2,0.0254003]
["bitfinex","ETHUSD",1724767447919,13.71448518,2611.3,2610.0,0.53]
["bitfinex","ETHUSD",1724767447920,3.83076,2610.5,2610.0,0.53]
["bitfinex","ETHUSD",1724767448240,3.74025694,2608.7,2608.6,0.1254003]
["bitfinex","ETHUSD",1724767448439,3.83269,2609.2,2608.6,0.1254003]
["bitfinex","ETHUSD",1724767448646,3.83328,2608.8,2608.6,0.1254003]
["bitfinex","ETHUSD",1724767448791,0.06332871,2608.7,2608.6,0.1254003]
["bitfinex","ETHUSD",1724767449012,10.09436871,2608.7,2608.6,0.1254003]
["bitfinex","ETHUSD",1724767449217,10.09436871,2608.7,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767449218,10.03192,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767449518,10.65999,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767449735,18.87751,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767451016,5.29559,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767451325,5.35891871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767451524,8.35891871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767451915,5.35891871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767452156,0.06332871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767452310,0.06332871,2608.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767452516,3.06332871,2608.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767453111,0.06332871,2608.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767453553,0.06332871,2608.9,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767453724,0.06332871,2609.3,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767453925,3.89601871,2609.2,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767454357,5.45517481,2608.7,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767454520,0.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767455337,3.83375,2608.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767455524,0.06332871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767456455,0.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767456639,3.89681871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767456826,0.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767459127,3.89687871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767459327,3.83363,2608.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767459529,0.06332871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767460774,0.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767461738,3.89680871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767462274,3.83376,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767462472,0.06332871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767465107,0.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767465946,3.89690871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767466146,3.83362,2608.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767466371,0.06332871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767467372,3.89708871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767468288,0.06332871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767469602,0.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767469753,3.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767470202,0.55,2608.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767470497,0.06332871,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767471191,3.83129,2610.1,2608.3,0.71193816]
["bitfinex","ETHUSD",1724767471192,0.06332871,2609.0,2608.3,0.71193816]
["bitfinex","ETHUSD",1724767471508,0.06332871,2609.4,2608.4,2.40726835]
["bitfinex","ETHUSD",1724767471721,0.06332871,2609.8,2608.4,3.0]
["bitfinex","ETHUSD",1724767471867,0.06332871,2610.2,2608.6,2.3306]
["bitfinex","ETHUSD",1724767472201,0.06332871,2610.2,2608.8,2.3306]
["bitfinex","ETHUSD",1724767472420,0.06332871,2610.2,2609.0,2.3147]
["bitfinex","ETHUSD",1724767472714,0.06332871,2610.2,2609.1,0.07664556]
["bitfinex","ETHUSD",1724767472875,0.06332871,2610.6,2609.2,2.3147]
["bitfinex","ETHUSD",1724767473076,0.06332871,2610.6,2609.3,0.23913456]
["bitfinex","ETHUSD",1724767473604,0.06332871,2610.6,2609.4,2.3147]
["bitfinex","ETHUSD",1724767473964,5.28691054,2610.4,2609.4,2.3147]
["bitfinex","ETHUSD",1724767474177,0.06332871,2610.3,2609.4,2.3147]
["bitfinex","ETHUSD",1724767474603,0.06332871,2610.7,2609.6,2.3118]
["bitfinex","ETHUSD",1724767474815,0.06332871,2610.7,2609.2,5.28691054]
["bitfinex","ETHUSD",1724767474816,0.06332871,2610.7,2609.7,2.62726457]
["bitfinex","ETHUSD",1724767474964,0.06332871,2611.0,2609.9,2.3118]
["bitfinex","ETHUSD",1724767475166,0.06332871,2611.0,2610.1,2.3118]
["bitfinex","ETHUSD",1724767475405,0.06332871,2611.0,2610.1,5.3118]
["bitfinex","ETHUSD",1724767475614,0.06332871,2611.0,2610.1,2.3118]
["bitfinex","ETHUSD",1724767476292,0.06332871,2611.0,2610.2,0.07661606]
["bitfinex","ETHUSD",1724767476515,3.82861,2612.0,2610.3,2.4505]
["bitfinex","ETHUSD",1724767476516,0.06332871,2611.3,2610.3,2.4505]
["bitfinex","ETHUSD",1724767476825,0.06332871,2611.3,2610.4,0.07660757]
["bitfinex","ETHUSD",1724767476994,0.06332871,2611.3,2610.3,5.4505]
["bitfinex","ETHUSD",1724767477176,0.06332871,2611.3,2610.4,0.56893416]
["bitfinex","ETHUSD",1724767477379,0.06332871,2611.5,2610.4,3.56893416]
["bitfinex","ETHUSD",1724767477626,5.28691054,2611.3,2610.4,3.64554176]
["bitfinex","ETHUSD",1724767477927,0.06332871,2611.5,2610.4,3.64554176]
["bitfinex","ETHUSD",1724767477928,0.06332871,2611.2,2610.4,3.56893416]
["bitfinex","ETHUSD",1724767478217,0.06332871,2611.5,2610.5,0.60960418]
["bitfinex","ETHUSD",1724767478425,0.06332871,2611.5,2610.6,0.36096042]
["bitfinex","ETHUSD",1724767479609,0.06332871,2611.5,2610.6,0.43756832]
["bitfinex","ETHUSD",1724767479780,0.06332871,2611.9,2610.7,2.3184]
["bitfinex","ETHUSD",1724767479979,0.06332871,2611.9,2610.8,0.57559683]
["bitfinex","ETHUSD",1724767480288,0.06332871,2611.9,2610.8,0.0766002]
["bitfinex","ETHUSD",1724767481231,0.06332871,2611.9,2610.9,2.3693]
["bitfinex","ETHUSD",1724767481519,3.89140871,2612.3,2610.9,5.3693]
["bitfinex","ETHUSD",1724767481719,0.06332871,2612.3,2611.1,7.3]
["bitfinex","ETHUSD",1724767481921,0.06332871,2612.3,2611.3,2.2975]
["bitfinex","ETHUSD",1724767482216,0.06332871,2612.3,2611.4,0.07657901]
["bitfinex","ETHUSD",1724767482518,7.45,2612.9,2611.3,2.2975]
["bitfinex","ETHUSD",1724767482519,9.27016027,2612.4,2611.3,2.2975]
["bitfinex","ETHUSD",1724767482780,7.65651,2612.2,2611.3,2.2975]
["bitfinex","ETHUSD",1724767482923,0.06332871,2612.1,2611.3,2.2975]
["bitfinex","ETHUSD",1724767483127,5.44218027,2612.0,2611.3,2.2975]
["bitfinex","ETHUSD",1724767483290,3.89205871,2611.9,2611.3,2.2975]
["bitfinex","ETHUSD",1724767483489,3.89205871,2611.9,2610.8,2.3432]
["bitfinex","ETHUSD",1724767483714,0.06332871,2611.9,2610.8,4.33529604]
["bitfinex","ETHUSD",1724767484741,0.06332871,2611.9,2610.9,0.07659363]
["bitfinex","ETHUSD",1724767484890,0.06332871,2612.1,2611.0,2.3195]
["bitfinex","ETHUSD",1724767485091,3.82849,2612.0,2611.0,2.3195]
["bitfinex","ETHUSD",1724767485291,3.82908,2611.6,2611.0,2.3195]
["bitfinex","ETHUSD",1724767485519,0.06332871,2611.5,2610.7,7.3]
["bitfinex","ETHUSD",1724767485833,0.06332871,2611.5,2610.8,0.76609604]
["bitfinex","ETHUSD",1724767486046,0.06332871,2611.5,2610.7,7.3]
["bitfinex","ETHUSD",1724767486539,3.82944,2611.4,2610.7,7.3]
["bitfinex","ETHUSD",1724767486740,3.82944,2611.4,2610.2,2.347]
["bitfinex","ETHUSD",1724767486741,3.8297,2611.2,2610.2,2.347]
["bitfinex","ETHUSD",1724767486944,0.06332871,2611.1,2610.2,2.347]
["bitfinex","ETHUSD",1724767487750,0.06332871,2611.1,2609.8,2.4344]
["bitfinex","ETHUSD",1724767487751,5.44218027,2610.9,2609.8,2.4344]
["bitfinex","ETHUSD",1724767487949,0.06332871,2610.8,2609.9,0.24344]
["bitfinex","ETHUSD",1724767488443,0.06332871,2610.8,2609.9,0.32006669]
["bitfinex","ETHUSD",1724767488606,0.06332871,2610.8,2609.9,0.24344]
["bitfinex","ETHUSD",1724767488806,0.06332871,2611.0,2609.9,0.24344]
["bitfinex","ETHUSD",1724767489045,0.06332871,2611.0,2609.9,3.24344]
["bitfinex","ETHUSD",1724767489253,0.06332871,2611.0,2610.0,0.567784]
["bitfinex","ETHUSD",1724767490749,0.06332871,2611.0,2609.9,3.24344]
["bitfinex","ETHUSD",1724767490750,5.44218027,2610.9,2609.9,3.24344]
["bitfinex","ETHUSD",1724767490933,6.82977,2611.2,2609.9,3.24344]
["bitfinex","ETHUSD",1724767490934,0.06332871,2610.8,2609.9,3.24344]
["bitfinex","ETHUSD",1724767492560,0.06332871,2611.0,2609.9,3.24344]
["bitfinex","ETHUSD",1724767492706,0.06332871,2611.0,2610.0,0.567784]
["bitfinex","ETHUSD",1724767494433,0.06332871,2611.0,2610.1,0.07661908]
["bitfinex","ETHUSD",1724767494652,0.06332871,2611.1,2610.2,2.29]
["bitfinex","ETHUSD",1724767494851,0.06332871,2611.1,2610.3,0.31326974]
["bitfinex","ETHUSD",1724767495034,0.06332871,2611.6,2610.3,3.31326974]
["bitfinex","ETHUSD",1724767495239,3.82937,2611.4,2610.3,3.23666191]
["bitfinex","ETHUSD",1724767495568,0.06332871,2611.3,2610.3,3.23666191]
["bitfinex","ETHUSD",1724767495771,0.06332871,2611.3,2610.4,0.55266619]
["bitfinex","ETHUSD",1724767496122,2.49092871,2611.2,2610.3,3.0]
["bitfinex","ETHUSD",1724767496326,2.49092871,2611.2,2610.2,2.29]
["bitfinex","ETHUSD",1724767496527,3.83011,2610.9,2609.3,3.0]
["bitfinex","ETHUSD",1724767496759,3.82997,2611.0,2609.4,2.66186505]
["bitfinex","ETHUSD",1724767496760,0.06332871,2610.8,2609.4,2.66186505]
["bitfinex","ETHUSD",1724767496937,0.06332871,2610.8,2609.5,3.28321526]
["bitfinex","ETHUSD",1724767497134,0.06332871,2610.8,2609.6,2.497]
["bitfinex","ETHUSD",1724767497565,0.06332871,2610.8,2609.6,2.3564]
["bitfinex","ETHUSD",1724767497725,0.06332871,2611.1,2609.6,2.3564]
["bitfinex","ETHUSD",1724767497927,5.44218027,2610.4,2609.2,0.50275054]
["bitfinex","ETHUSD",1724767498169,5.44218027,2610.4,2609.1,2.75628025]
["bitfinex","ETHUSD",1724767498170,3.8312,2610.2,2609.1,2.3564]
["bitfinex","ETHUSD",1724767498336,0.06332871,2610.1,2609.2,0.96564]
["bitfinex","ETHUSD",1724767498538,0.06332871,2610.1,2609.1,2.3564]
["bitfinex","ETHUSD",1724767498776,0.06332871,2610.1,2609.1,2.75619014]
["bitfinex","ETHUSD",1724767498929,3.89461871,2610.1,2609.1,2.3564]
["bitfinex","ETHUSD",1724767499135,0.06332871,2610.1,2609.2,0.23564]
["bitfinex","ETHUSD",1724767499329,5.28907286,2610.0,2609.2,0.23564]
["bitfinex","ETHUSD",1724767499529,0.06332871,2609.9,2609.2,0.23564]
["bitfinex","ETHUSD",1724767500231,0.06332871,2609.9,2609.2,3.23564]
["bitfinex","ETHUSD",1724767500431,0.06332871,2609.9,2609.3,0.63585418]
["bitfinex","ETHUSD",1724767500683,0.55,2611.1,2609.3,0.63585418]
["bitfinex","ETHUSD",1724767500684,0.06332871,2610.5,2609.4,2.4676]
["bitfinex","ETHUSD",1724767500845,11.45060286,2611.2,2609.6,2.401]
["bitfinex","ETHUSD",1724767500846,9.11922286,2610.9,2609.6,2.401]
["bitfinex","ETHUSD",1724767501174,5.28907286,2610.6,2609.6,2.401]
["bitfinex","ETHUSD",1724767501473,0.06332871,2610.5,2609.6,2.401]
["bitfinex","ETHUSD",1724767501683,0.06332871,2610.5,2609.7,0.57113454]
["bitfinex","ETHUSD",1724767501984,0.06332871,2610.5,2609.7,3.57113454]
["bitfinex","ETHUSD",1724767502186,5.28907286,2610.9,2609.9,2.382]
["bitfinex","ETHUSD",1724767502187,0.06332871,2610.8,2609.9,2.382]
["bitfinex","ETHUSD",1724767502393,0.06332871,2610.8,2610.0,0.2458627]
["bitfinex","ETHUSD",1724767502544,0.06332871,2610.8,2610.0,3.2458627]
["bitfinex","ETHUSD",1724767503051,3.82981,2611.1,2610.0,3.2458627]
["bitfinex","ETHUSD",1724767503052,0.06332871,2611.0,2610.1,0.07662077]
["bitfinex","ETHUSD",1724767503384,2.4031,2612.1,2610.2,2.3552]
["bitfinex","ETHUSD",1724767503588,0.06332871,2612.0,2610.4,2.4846]
["bitfinex","ETHUSD",1724767503744,0.06332871,2612.0,2610.7,0.3839]
["bitfinex","ETHUSD",1724767503939,0.06332871,2612.0,2610.4,3.0]
["bitfinex","ETHUSD",1724767503940,2.3995,2613.4,2611.2,3.82955]
["bitfinex","ETHUSD",1724767504246,0.06332871,2613.3,2611.3,4.73145614]
["bitfinex","ETHUSD",1724767504454,0.06332871,2613.3,2611.5,2.4846]
["bitfinex","ETHUSD",1724767504792,5.50759775,2613.2,2611.5,2.4185]
["bitfinex","ETHUSD",1724767505087,5.50759775,2613.2,2611.7,2.4185]
["bitfinex","ETHUSD",1724767505305,3.82699,2613.1,2611.7,5.4185]
["bitfinex","ETHUSD",1724767505474,0.06332871,2613.0,2611.7,5.4185]
["bitfinex","ETHUSD",1724767505643,0.06332871,2613.0,2611.8,0.54185]
["bitfinex","ETHUSD",1724767505839,0.06332871,2613.0,2611.8,3.0]
["bitfinex","ETHUSD",1724767506046,0.06332871,2613.0,2611.9,0.07655791]
["bitfinex","ETHUSD",1724767506486,0.06332871,2613.0,2611.4,3.0]
["bitfinex","ETHUSD",1724767506487,0.06332871,2613.0,2612.0,2.4636]
["bitfinex","ETHUSD",1724767506651,0.06332871,2613.0,2612.1,0.07655469]
["bitfinex","ETHUSD",1724767506863,0.06332871,2613.0,2612.1,0.25401547]
["bitfinex","ETHUSD",1724767507221,0.06332871,2613.0,2612.1,3.0]
["bitfinex","ETHUSD",1724767507478,9.27109904,2613.2,2612.0,2.4636]
["bitfinex","ETHUSD",1724767507687,3.89019871,2613.1,2612.0,2.4636]
["bitfinex","ETHUSD",1724767508481,3.82721,2612.9,2612.0,2.4636]
["bitfinex","ETHUSD",1724767508650,5.50759775,2612.8,2611.5,2.2879]
["bitfinex","ETHUSD",1724767508982,0.06332871,2612.7,2611.5,2.80493]
["bitfinex","ETHUSD",1724767509190,3.89088871,2612.7,2611.5,9.5879]
["bitfinex","ETHUSD",1724767509501,0.06332871,2612.7,2611.6,0.07657589]
["bitfinex","ETHUSD",1724767509992,0.06332871,2612.7,2611.7,2.3481]
["bitfinex","ETHUSD",1724767510297,3.82767,2612.6,2611.7,2.3481]
["bitfinex","ETHUSD",1724767510448,0.06332871,2612.5,2611.7,2.3481]
["bitfinex","ETHUSD",1724767510643,5.50759775,2612.5,2611.7,2.3481]
["bitfinex","ETHUSD",1724767512381,0.06332871,2612.5,2611.7,2.3481]
["bitfinex","ETHUSD",1724767512588,3.06332871,2612.7,2611.7,2.95186444]
["bitfinex","ETHUSD",1724767513013,0.06332871,2612.7,2611.7,2.95186444]
["bitfinex","ETHUSD",1724767513468,0.06332871,2612.7,2611.8,0.07657219]
["bitfinex","ETHUSD",1724767513815,0.06332871,2612.7,2611.7,2.95186444]
["bitfinex","ETHUSD",1724767514127,0.06332871,2612.7,2611.8,0.37174696]
["bitfinex","ETHUSD",1724767514617,0.06332871,2612.9,2611.8,0.37174696]
["bitfinex","ETHUSD",1724767514815,5.50759775,2612.9,2611.7,2.3481]
["bitfinex","ETHUSD",1724767514970,3.82734,2612.8,2611.7,2.3481]
["bitfinex","ETHUSD",1724767515170,0.06332871,2612.7,2611.7,2.3481]
["bitfinex","ETHUSD",1724767515476,0.06332871,2612.7,2611.8,0.54246699]
["bitfinex","ETHUSD",1724767515901,0.06332871,2612.7,2611.7,2.3481]
["bitfinex","ETHUSD",1724767516102,5.44426904,2612.5,2611.7,2.3481]
["bitfinex","ETHUSD",1724767516310,5.44426904,2612.5,2611.6,3.0]
["bitfinex","ETHUSD",1724767516311,3.82806,2612.3,2611.5,7.3]
["bitfinex","ETHUSD",1724767516471,0.06332871,2612.4,2611.5,7.3]
["bitfinex","ETHUSD",1724767516472,0.06332871,2612.2,2611.5,7.3]
["bitfinex","ETHUSD",1724767517015,0.06332871,2612.2,2611.5,8.26122]
["bitfinex","ETHUSD",1724767517390,3.06332871,2612.7,2611.5,8.26122]
["bitfinex","ETHUSD",1724767517692,3.06332871,2612.7,2611.6,2.3772]
["bitfinex","ETHUSD",1724767518104,0.06332871,2612.7,2611.6,2.45377017]
["bitfinex","ETHUSD",1724767518309,0.06332871,2612.7,2611.7,1.07149902]
["bitfinex","ETHUSD",1724767518483,0.06332871,2612.7,2611.8,2.3772]
["bitfinex","ETHUSD",1724767518925,5.44426904,2612.5,2611.8,2.3772]
["bitfinex","ETHUSD",1724767519083,0.06332871,2612.4,2611.8,2.3772]
["bitfinex","ETHUSD",1724767520102,0.06332871,2612.7,2611.8,2.3772]
["bitfinex","ETHUSD",1724767520528,3.89078871,2612.7,2611.8,2.91492]
["bitfinex","ETHUSD",1724767520752,3.82763,2612.6,2611.8,2.91492]
["bitfinex","ETHUSD",1724767520959,0.06332871,2612.5,2611.8,2.3772]
["bitfinex","ETHUSD",1724767521330,5.50759775,2612.5,2611.8,2.3772]
["bitfinex","ETHUSD",1724767521623,3.82799,2612.4,2611.5,7.3]
["bitfinex","ETHUSD",1724767521954,3.82834,2612.1,2611.5,7.3]
["bitfinex","ETHUSD",1724767522161,0.06332871,2612.0,2611.0,9.6309]
["bitfinex","ETHUSD",1724767522315,6.89186871,2612.0,2611.0,9.6309]
["bitfinex","ETHUSD",1724767522514,3.82894,2611.7,2611.0,9.6309]
["bitfinex","ETHUSD",1724767522825,0.06332871,2611.6,2611.0,9.6309]
["bitfinex","ETHUSD",1724767523032,0.06332871,2611.6,2611.1,0.96309]
["bitfinex","ETHUSD",1724767523776,0.06332871,2611.8,2611.1,0.96309]
["bitfinex","ETHUSD",1724767524361,0.06332871,2611.8,2611.1,1.03968243]
["bitfinex","ETHUSD",1724767524659,0.06332871,2611.8,2611.1,0.96309]
["bitfinex","ETHUSD",1724767525957,5.28086869,2611.6,2611.0,9.6309]
["bitfinex","ETHUSD",1724767526154,0.06332871,2611.5,2611.0,9.6309]
["bitfinex","ETHUSD",1724767527231,0.06332871,2611.5,2611.0,2.3309]
["bitfinex","ETHUSD",1724767527427,0.06332871,2611.8,2611.0,2.3309]
["bitfinex","ETHUSD",1724767527644,3.89218871,2611.8,2611.0,2.3309]
["bitfinex","ETHUSD",1724767527848,9.10957869,2611.9,2610.6,2.4254]
["bitfinex","ETHUSD",1724767527849,3.82966,2611.2,2610.6,2.4254]
["bitfinex","ETHUSD",1724767528091,3.83054,2610.6,2610.0,2.4254]
["bitfinex","ETHUSD",1724767528292,5.28086869,2610.2,2609.5,2.4254]
["bitfinex","ETHUSD",1724767528600,0.06332871,2610.1,2609.5,2.64959]
["bitfinex","ETHUSD",1724767528816,5.28086869,2609.9,2609.2,12.26]
["bitfinex","ETHUSD",1724767528958,3.83225,2609.5,2609.0,2.4254]
["bitfinex","ETHUSD",1724767529156,3.0,2610.3,2609.0,2.4254]
["bitfinex","ETHUSD",1724767529157,0.06332871,2609.4,2609.0,2.4254]
["bitfinex","ETHUSD",1724767530156,0.06332871,2609.5,2609.0,2.4254]
["bitfinex","ETHUSD",1724767530395,0.06332871,2609.5,2609.0,2.66794]
["bitfinex","ETHUSD",1724767530905,5.28086869,2609.3,2608.7,7.3]
["bitfinex","ETHUSD",1724767531060,0.06332871,2609.2,2608.7,7.3]
["bitfinex","ETHUSD",1724767533409,6.89550871,2609.5,2608.7,7.3]
["bitfinex","ETHUSD",1724767533727,3.06332871,2609.5,2608.7,7.3]
["bitfinex","ETHUSD",1724767533886,3.06332871,2609.5,2608.7,7.90797506]
["bitfinex","ETHUSD",1724767535031,0.06332871,2609.5,2608.8,2.5763616]
["bitfinex","ETHUSD",1724767535328,3.83179,2609.8,2608.8,2.4997]
["bitfinex","ETHUSD",1724767535631,0.06332871,2609.7,2608.8,2.4997]
["bitfinex","ETHUSD",1724767535836,0.06332871,2609.7,2608.9,1.04076751]
["bitfinex","ETHUSD",1724767536289,0.06332871,2609.7,2609.0,0.0766537]
["bitfinex","ETHUSD",1724767536490,0.06332871,2609.9,2609.0,0.0766537]
["bitfinex","ETHUSD",1724767537139,0.06332871,2609.9,2608.9,4.04076751]
["bitfinex","ETHUSD",1724767537430,0.06332871,2609.9,2609.0,0.65404675]
["bitfinex","ETHUSD",1724767537636,0.06332871,2609.9,2609.0,0.73069425]
["bitfinex","ETHUSD",1724767537787,0.06332871,2610.2,2609.0,0.73069425]
["bitfinex","ETHUSD",1724767538202,0.06332871,2610.2,2609.1,7.3]
["bitfinex","ETHUSD",1724767538203,3.83152,2610.0,2609.1,7.3]
["bitfinex","ETHUSD",1724767538403,3.89491871,2609.9,2609.1,7.3]
["bitfinex","ETHUSD",1724767538646,2.44612871,2609.9,2609.1,7.3]
["bitfinex","ETHUSD",1724767538845,3.83172,2609.8,2609.1,7.3]
["bitfinex","ETHUSD",1724767539045,0.06332871,2609.7,2609.1,8.49948143]
["bitfinex","ETHUSD",1724767539801,0.06332871,2609.9,2609.2,0.07664536]
["bitfinex","ETHUSD",1724767540000,2.2553,2610.3,2609.2,0.07664536]
["bitfinex","ETHUSD",1724767540001,0.06332871,2610.1,2609.3,2.414]
["bitfinex","ETHUSD",1724767540246,0.06332871,2610.1,2609.4,0.32570197]
["bitfinex","ETHUSD",1724767540404,0.06332871,2610.3,2609.4,0.32570197]
["bitfinex","ETHUSD",1724767540611,2.458,2610.7,2609.4,0.32570197]
["bitfinex","ETHUSD",1724767540612,0.06332871,2610.7,2609.5,2.414]
["bitfinex","ETHUSD",1724767540803,0.06332871,2611.0,2609.7,2.4534]
["bitfinex","ETHUSD",1724767541131,0.06332871,2611.0,2609.8,1.11461413]
["bitfinex","ETHUSD",1724767541517,0.06332871,2611.0,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767541704,9.28141126,2610.8,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767541908,0.06332871,2610.7,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767542126,0.06332871,2610.7,2609.9,0.64914014]
["bitfinex","ETHUSD",1724767544489,3.82896,2611.7,2609.9,0.64914014]
["bitfinex","ETHUSD",1724767544490,5.45115126,2610.8,2609.9,0.64914014]
["bitfinex","ETHUSD",1724767544791,0.06332871,2610.7,2609.9,0.64914014]
["bitfinex","ETHUSD",1724767545398,3.89381871,2610.7,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767545602,0.06332871,2610.7,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767546700,3.83075,2610.5,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767546876,3.89371871,2610.7,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767546877,0.06332871,2610.4,2609.8,4.03800143]
["bitfinex","ETHUSD",1724767547262,0.06332871,2610.4,2609.9,0.64914014]
["bitfinex","ETHUSD",1724767547875,0.06332871,2610.6,2609.9,0.64914014]
["bitfinex","ETHUSD",1724767548063,0.06332871,2610.6,2609.6,7.3]
["bitfinex","ETHUSD",1724767548269,3.83071,2610.5,2609.6,7.3]
["bitfinex","ETHUSD",1724767548573,5.51447997,2610.4,2609.6,7.3]
["bitfinex","ETHUSD",1724767548774,3.831,2610.3,2609.6,7.3]
["bitfinex","ETHUSD",1724767548977,3.831,2610.3,2608.9,9.7669]
["bitfinex","ETHUSD",1724767548978,3.83173,2609.8,2608.9,9.7669]
["bitfinex","ETHUSD",1724767549170,0.06332871,2609.7,2608.9,9.7669]
["bitfinex","ETHUSD",1724767550194,9.28319126,2609.6,2608.9,7.3]
["bitfinex","ETHUSD",1724767550365,2.42052871,2609.5,2608.5,19.56]
["bitfinex","ETHUSD",1724767550590,2.42052871,2609.5,2608.6,1.226]
["bitfinex","ETHUSD",1724767550790,0.06332871,2609.5,2608.6,1.226]
["bitfinex","ETHUSD",1724767552144,5.29133519,2609.2,2608.6,1.226]
["bitfinex","ETHUSD",1724767552311,0.06332871,2609.1,2608.6,1.226]
["bitfinex","ETHUSD",1724767552711,0.06332871,2609.1,2608.5,7.3]
["bitfinex","ETHUSD",1724767553116,5.3546639,2609.2,2608.6,0.07667082]
["bitfinex","ETHUSD",1724767553436,6.18902,2609.8,2608.6,0.07667082]
["bitfinex","ETHUSD",1724767553437,5.29133519,2609.5,2608.6,0.07667082]
["bitfinex","ETHUSD",1724767553740,5.29133519,2609.2,2608.4,3.0]
["bitfinex","ETHUSD",1724767554035,0.06332871,2609.1,2608.4,3.56810529]
["bitfinex","ETHUSD",1724767554238,5.29133519,2609.5,2608.5,0.62491582]
["bitfinex","ETHUSD",1724767554409,0.06332871,2609.7,2608.6,2.56935108]
["bitfinex","ETHUSD",1724767554611,5.3546639,2610.1,2608.7,3.31942669]
["bitfinex","ETHUSD",1724767554805,5.3546639,2610.1,2608.9,2.4927]
["bitfinex","ETHUSD",1724767555135,5.3546639,2610.1,2609.0,0.07664459]
["bitfinex","ETHUSD",1724767555342,5.29133519,2609.8,2609.0,0.07664459]
["bitfinex","ETHUSD",1724767555637,0.06332871,2610.1,2609.1,0.07663701]
["bitfinex","ETHUSD",1724767555638,5.3546639,2610.1,2609.1,0.07663701]
["bitfinex","ETHUSD",1724767556923,5.29133519,2609.8,2609.0,3.25693446]
["bitfinex","ETHUSD",1724767557132,5.29133519,2609.2,2608.5,3.32436991]
["bitfinex","ETHUSD",1724767557328,0.06332871,2609.1,2608.5,2.3]
["bitfinex","ETHUSD",1724767557507,0.06332871,2609.1,2608.5,2.67533228]
["bitfinex","ETHUSD",1724767558112,5.29133519,2608.9,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767558311,2.4714,2609.5,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767558312,0.06332871,2609.0,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767558550,5.29133519,2609.2,2608.4,0.07667092]
["bitfinex","ETHUSD",1724767558551,0.06332871,2609.1,2608.4,0.07667092]
["bitfinex","ETHUSD",1724767558766,0.06332871,2609.1,2608.4,0.3572333]
["bitfinex","ETHUSD",1724767559257,8.29133519,2609.8,2608.6,2.3]
["bitfinex","ETHUSD",1724767559415,0.06332871,2609.7,2608.7,7.37665076]
["bitfinex","ETHUSD",1724767559626,0.06332871,2609.7,2608.8,0.07665408]
["bitfinex","ETHUSD",1724767559815,0.06332871,2609.7,2608.8,0.96766541]
["bitfinex","ETHUSD",1724767560014,0.06332871,2609.7,2608.9,0.07664707]
["bitfinex","ETHUSD",1724767560424,5.29133519,2609.5,2609.0,2.3]
["bitfinex","ETHUSD",1724767560757,0.06332871,2609.7,2608.7,7.3]
["bitfinex","ETHUSD",1724767560758,5.29133519,2609.3,2608.7,9.6]
["bitfinex","ETHUSD",1724767560916,0.06332871,2609.2,2608.7,10.33]
["bitfinex","ETHUSD",1724767561122,0.06332871,2609.2,2608.7,3.03]
["bitfinex","ETHUSD",1724767561361,0.06332871,2609.2,2608.7,2.3]
["bitfinex","ETHUSD",1724767561519,5.29133519,2609.3,2608.7,2.3]
["bitfinex","ETHUSD",1724767561873,0.06332871,2609.5,2608.8,0.07665782]
["bitfinex","ETHUSD",1724767562244,0.06332871,2609.5,2608.7,2.3]
["bitfinex","ETHUSD",1724767562461,5.29133519,2609.3,2608.7,2.3]
["bitfinex","ETHUSD",1724767562770,0.06332871,2609.2,2608.7,2.3]
["bitfinex","ETHUSD",1724767563760,5.29133519,2609.6,2608.8,0.07666042]
["bitfinex","ETHUSD",1724767564066,5.29133519,2609.6,2608.8,0.31431394]
["bitfinex","ETHUSD",1724767564271,0.06332871,2609.5,2608.8,0.23766604]
["bitfinex","ETHUSD",1724767564497,0.06332871,2609.5,2608.7,2.3]
["bitfinex","ETHUSD",1724767564498,5.29133519,2609.3,2608.7,2.3]
["bitfinex","ETHUSD",1724767564774,0.06332871,2609.5,2608.5,3.0]
["bitfinex","ETHUSD",1724767564775,5.29133519,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1724767565075,5.29133519,2609.0,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767565076,0.06332871,2608.9,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767565287,5.29133519,2608.7,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767565617,0.06332871,2608.6,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767567055,5.29133519,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767567251,5.3546639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767567639,5.3546639,2608.7,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767568040,5.29133519,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767568242,5.3546639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767568449,5.29133519,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767569559,5.3546639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767569798,7.7000639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767570691,11.5338239,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767570873,7.7000639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767571075,11.5338239,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767571589,14.5338239,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767571791,10.7000639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767572109,11.5338239,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767572290,18.9175839,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767572607,10.7000639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767572762,14.5338239,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767572965,10.7000639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767573306,5.3546639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767573509,5.29133519,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767573691,7.6766639,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767574007,11.5104239,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767574209,18.3441839,2608.4,2608.3,0.42895287]
["bitfinex","ETHUSD",1724767574440,2.4693,2607.8,2607.2,4.0160124]
["bitfinex","ETHUSD",1724767574709,5.29133519,2607.4,2607.2,4.0160124]
["bitfinex","ETHUSD",1724767574908,0.06332871,2607.3,2607.2,4.0160124]
["bitfinex","ETHUSD",1724767577699,3.89870871,2607.3,2607.2,4.0160124]
["bitfinex","ETHUSD",1724767577900,6.89850871,2607.3,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767578246,15.4752239,2607.3,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767578422,11.3544639,2607.3,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767579039,19.0252239,2607.3,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767580119,22.79727519,2607.3,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767580331,5.851,2607.3,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767580496,11.14233519,2607.3,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767580698,2.2861,2608.4,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767580893,5.29133519,2607.4,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767581814,5.29133519,2607.5,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767582247,5.29133519,2607.5,2607.2,4.36261364]
["bitfinex","ETHUSD",1724767582544,0.06332871,2607.7,2607.2,4.36261364]
["bitfinex","ETHUSD",1724767582842,0.06332871,2607.7,2607.3,2.4796]
["bitfinex","ETHUSD",1724767583942,5.29133519,2608.3,2607.3,5.55630379]
["bitfinex","ETHUSD",1724767584143,0.06332871,2608.2,2607.4,0.99189174]
["bitfinex","ETHUSD",1724767584304,0.06332871,2608.2,2607.5,0.07669413]
["bitfinex","ETHUSD",1724767587010,6.83311,2608.9,2607.6,2.3015]
["bitfinex","ETHUSD",1724767587011,5.29133519,2608.6,2607.6,2.3015]
["bitfinex","ETHUSD",1724767587214,0.06332871,2608.8,2607.8,2.3015]
["bitfinex","ETHUSD",1724767587463,3.83224,2609.5,2608.0,2.3015]
["bitfinex","ETHUSD",1724767587464,0.06332871,2609.3,2608.0,2.3015]
["bitfinex","ETHUSD",1724767587672,5.29133519,2610.4,2608.0,2.3015]
["bitfinex","ETHUSD",1724767587673,0.06332871,2609.8,2608.2,2.3015]
["bitfinex","ETHUSD",1724767587951,0.06332871,2609.8,2608.4,2.3015]
["bitfinex","ETHUSD",1724767588232,0.06332871,2609.8,2608.6,2.3015]
["bitfinex","ETHUSD",1724767588396,0.45818339,2610.7,2608.6,2.3015]
["bitfinex","ETHUSD",1724767588397,5.29133519,2610.6,2608.8,2.3015]
["bitfinex","ETHUSD",1724767588537,0.06332871,2610.5,2609.0,2.3015]
["bitfinex","ETHUSD",1724767588735,5.29133519,2610.3,2609.0,5.3015]
["bitfinex","ETHUSD",1724767589043,5.29133519,2609.7,2609.0,2.3015]
["bitfinex","ETHUSD",1724767589238,0.06332871,2609.6,2609.0,2.3015]
["bitfinex","ETHUSD",1724767589659,5.29133519,2609.4,2608.3,2.4017]
["bitfinex","ETHUSD",1724767589873,0.06332871,2609.3,2608.3,2.72548176]
["bitfinex","ETHUSD",1724767590074,0.06332871,2609.3,2608.4,3.0]
["bitfinex","ETHUSD",1724767590250,0.06332871,2609.3,2608.5,0.57254818]
["bitfinex","ETHUSD",1724767590651,5.29133519,2609.1,2608.3,2.4017]
["bitfinex","ETHUSD",1724767590851,5.29133519,2609.1,2607.3,0.3839]
["bitfinex","ETHUSD",1724767590852,5.29133519,2608.8,2607.4,2.34827899]
["bitfinex","ETHUSD",1724767591090,9.82673,2609.3,2607.5,2.5448179]
["bitfinex","ETHUSD",1724767591091,5.29133519,2609.1,2607.5,2.5448179]
["bitfinex","ETHUSD",1724767591291,5.29133519,2608.8,2607.5,2.5448179]
["bitfinex","ETHUSD",1724767591448,5.29133519,2608.5,2607.5,2.5448179]
["bitfinex","ETHUSD",1724767591657,0.06332871,2608.4,2607.5,2.5448179]
["bitfinex","ETHUSD",1724767591991,0.06332871,2608.4,2607.6,0.25448179]
["bitfinex","ETHUSD",1724767592163,0.06332871,2608.4,2607.5,2.2716]
["bitfinex","ETHUSD",1724767592363,3.89709871,2608.4,2607.5,2.2716]
["bitfinex","ETHUSD",1724767592890,3.83391,2608.3,2607.5,2.2716]
["bitfinex","ETHUSD",1724767593205,5.51820597,2608.2,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767593376,5.51820597,2608.2,2607.2,4.59439364]
["bitfinex","ETHUSD",1724767593776,0.06332871,2608.2,2607.2,4.59439364]
["bitfinex","ETHUSD",1724767594291,3.83446,2608.0,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767594495,9.28956726,2607.8,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767594796,0.06332871,2607.7,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767595001,0.06332871,2608.1,2607.2,4.36261364]
["bitfinex","ETHUSD",1724767595285,0.06332871,2608.1,2607.4,2.3842]
["bitfinex","ETHUSD",1724767595995,5.45487726,2608.2,2607.4,2.3842]
["bitfinex","ETHUSD",1724767596195,5.45487726,2608.2,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767596196,0.06332871,2608.1,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767596366,0.06332871,2608.1,2607.2,4.60862364]
["bitfinex","ETHUSD",1724767597090,0.06332871,2608.1,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767597296,3.89763871,2608.1,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767597463,7.73195871,2608.1,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767597656,3.83436,2608.0,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767597996,3.89763871,2608.1,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767597997,0.06332871,2607.9,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767598614,3.89791871,2607.9,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767598752,0.06332871,2607.9,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767598951,7.73251871,2607.9,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767599192,3.83492,2607.7,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767599399,0.06332871,2607.6,2607.2,3.9660124]
["bitfinex","ETHUSD",1724767599815,0.06332871,2607.6,2606.3,0.025]
["bitfinex","ETHUSD",1724767599816,0.48401673,2608.8,2606.3,0.025]
["bitfinex","ETHUSD",1724767600112,13.12827726,2606.4,2606.3,0.025]
["bitfinex","ETHUSD",1724767600328,1.53523866,2606.7,2606.0,0.1254003]
["bitfinex","ETHUSD",1724767600552,7.6743,2606.1,2606.0,0.1254003]
["bitfinex","ETHUSD",1724767600715,7.6743,2606.1,2604.8,0.3683503]
["bitfinex","ETHUSD",1724767600716,3.83801,2605.6,2604.8,0.3683503]
["bitfinex","ETHUSD",1724767601026,5.45487726,2606.1,2604.8,0.3683503]
["bitfinex","ETHUSD",1724767601027,5.45487726,2605.5,2604.8,0.3683503]
["bitfinex","ETHUSD",1724767601236,5.45487726,2605.1,2603.7,0.0288]
["bitfinex","ETHUSD",1724767601380,2.3457,2605.4,2603.7,0.0288]
["bitfinex","ETHUSD",1724767601381,7.80057726,2603.8,2603.7,0.0288]
["bitfinex","ETHUSD",1724767601577,7.88717726,2603.8,2603.7,0.0288]
["bitfinex","ETHUSD",1724767602022,12.27771726,2603.8,2603.7,0.0288]
["bitfinex","ETHUSD",1724767602223,10.09956,2603.5,2603.4,0.1254003]
["bitfinex","ETHUSD",1724767602539,10.09956,2603.5,2602.0,0.00300723]
["bitfinex","ETHUSD",1724767602540,3.84123,2603.4,2602.0,0.00300723]
["bitfinex","ETHUSD",1724767602695,3.84186,2603.0,2602.0,0.00300723]
["bitfinex","ETHUSD",1724767603148,5.45487726,2602.4,2602.0,0.00300723]
["bitfinex","ETHUSD",1724767603485,5.45487726,2603.2,2602.0,0.00300723]
["bitfinex","ETHUSD",1724767603741,0.55,2603.4,2602.0,0.32685766]
["bitfinex","ETHUSD",1724767604053,3.83963,2604.5,2601.4,2.4362]
["bitfinex","ETHUSD",1724767604054,3.0,2603.9,2602.1,0.37385043]
["bitfinex","ETHUSD",1724767604207,2.2674,2604.1,2602.1,0.37385043]
["bitfinex","ETHUSD",1724767604208,5.45487726,2603.8,2602.1,0.37385043]
["bitfinex","ETHUSD",1724767604539,5.45487726,2603.2,2601.5,0.24362]
["bitfinex","ETHUSD",1724767604744,6.1076,2604.1,2601.7,7.81417726]
["bitfinex","ETHUSD",1724767604745,2.2674,2604.1,2601.7,7.81417726]
["bitfinex","ETHUSD",1724767604895,2.2674,2604.1,2601.6,0.45410974]
["bitfinex","ETHUSD",1724767604896,5.45487726,2604.7,2602.9,3.84185]
["bitfinex","ETHUSD",1724767605218,3.83809,2605.5,2602.2,6.98574]
["bitfinex","ETHUSD",1724767605219,6.09262,2605.4,2603.0,2.827085]
["bitfinex","ETHUSD",1724767605421,5.45487726,2605.1,2603.0,2.827085]
["bitfinex","ETHUSD",1724767605623,5.45487726,2605.1,2603.1,0.0768039]
["bitfinex","ETHUSD",1724767605821,2.2544,2605.4,2603.1,3.0]
["bitfinex","ETHUSD",1724767606020,2.2544,2605.4,2603.1,3.29038889]
["bitfinex","ETHUSD",1724767606021,5.45487726,2605.1,2603.1,3.29038889]
["bitfinex","ETHUSD",1724767606193,5.45487726,2605.1,2603.2,0.94982493]
["bitfinex","ETHUSD",1724767606540,2.2544,2605.4,2603.3,0.62679508]
["bitfinex","ETHUSD",1724767606743,5.45487726,2605.5,2603.4,2.3997]
["bitfinex","ETHUSD",1724767606888,5.45487726,2605.1,2603.4,5.3997]
["bitfinex","ETHUSD",1724767607095,5.45487726,2605.1,2603.5,0.58237214]
["bitfinex","ETHUSD",1724767607408,5.45487726,2605.1,2603.6,0.0768087]
["bitfinex","ETHUSD",1724767607606,5.45487726,2605.5,2603.6,0.0768087]
["bitfinex","ETHUSD",1724767607809,3.83878,2605.0,2603.4,2.3997]
["bitfinex","ETHUSD",1724767608102,2.3769,2605.1,2603.4,2.3997]
["bitfinex","ETHUSD",1724767608937,3.83806,2605.5,2603.4,2.47651071]
["bitfinex","ETHUSD",1724767609092,2.3769,2605.7,2603.5,0.29005321]
["bitfinex","ETHUSD",1724767609291,2.3769,2605.7,2603.6,0.6267903]
["bitfinex","ETHUSD",1724767609520,3.83718,2606.1,2603.7,3.84054]
["bitfinex","ETHUSD",1724767609727,2.4945,2606.2,2603.9,6.10306]
["bitfinex","ETHUSD",1724767609909,2.4945,2606.2,2604.0,4.04975991]
["bitfinex","ETHUSD",1724767609910,6.33155,2606.2,2604.0,4.04975991]
["bitfinex","ETHUSD",1724767610092,6.33155,2606.2,2604.0,0.97298449]
["bitfinex","ETHUSD",1724767610093,3.83754,2605.9,2604.0,0.97298449]
["bitfinex","ETHUSD",1724767610292,3.83759,2605.8,2604.1,0.32356845]
["bitfinex","ETHUSD",1724767610627,7.94937726,2606.2,2604.1,0.32356845]
["bitfinex","ETHUSD",1724767610989,7.94937726,2606.2,2604.2,0.07677522]
["bitfinex","ETHUSD",1724767611238,7.94937726,2606.2,2604.3,0.5]
["bitfinex","ETHUSD",1724767611399,5.45487726,2606.2,2604.4,0.0767661]
["bitfinex","ETHUSD",1724767611593,5.45487726,2606.6,2604.5,2.4322]
["bitfinex","ETHUSD",1724767611929,5.45487726,2606.6,2604.6,0.32765584]
["bitfinex","ETHUSD",1724767612447,2.2575,2606.8,2604.6,3.32765584]
["bitfinex","ETHUSD",1724767612943,6.26517,2607.4,2605.0,3.83864]
["bitfinex","ETHUSD",1724767613094,5.45487726,2607.5,2605.5,2.4098]
["bitfinex","ETHUSD",1724767613297,5.45487726,2607.9,2605.6,5.77258569]
["bitfinex","ETHUSD",1724767613498,2.4045,2608.0,2605.6,5.77258569]
["bitfinex","ETHUSD",1724767613499,5.45487726,2607.5,2605.7,3.0]
["bitfinex","ETHUSD",1724767613937,5.45487726,2607.5,2605.8,0.07673567]
["bitfinex","ETHUSD",1724767614095,5.45487726,2607.9,2605.6,3.24098]
["bitfinex","ETHUSD",1724767614437,3.83483,2607.7,2605.7,1.11056573]
["bitfinex","ETHUSD",1724767614670,9.28937726,2607.9,2605.9,3.83741]
["bitfinex","ETHUSD",1724767614671,5.45487726,2607.9,2605.9,3.83741]
["bitfinex","ETHUSD",1724767614875,5.45487726,2607.9,2606.0,5.88683574]
["bitfinex","ETHUSD",1724767615085,3.83423,2608.1,2606.0,5.88683574]
["bitfinex","ETHUSD",1724767615086,5.45487726,2608.3,2606.0,5.88683574]
["bitfinex","ETHUSD",1724767615386,2.78524142,2608.7,2606.3,9.67561726]
["bitfinex","ETHUSD",1724767615387,3.83348,2608.6,2606.3,9.67561726]
["bitfinex","ETHUSD",1724767615528,5.45487726,2608.3,2606.4,3.96756173]
["bitfinex","ETHUSD",1724767615881,2.3566,2608.7,2606.4,3.96756173]
["bitfinex","ETHUSD",1724767615882,3.83479,2607.7,2606.4,3.0]
["bitfinex","ETHUSD",1724767616019,3.83479,2607.7,2606.1,2.4314]
["bitfinex","ETHUSD",1724767616020,3.83479,2607.7,2606.2,3.0]
["bitfinex","ETHUSD",1724767616224,5.45487726,2607.9,2606.3,0.07672676]
["bitfinex","ETHUSD",1724767616458,3.83424,2608.1,2606.2,3.0]
["bitfinex","ETHUSD",1724767616459,3.83437,2608.0,2606.2,3.0]
["bitfinex","ETHUSD",1724767616668,5.45487726,2607.9,2606.2,3.57136814]
["bitfinex","ETHUSD",1724767617169,5.45487726,2607.9,2606.2,3.0]
["bitfinex","ETHUSD",1724767617321,3.83496,2607.6,2606.2,3.0]
["bitfinex","ETHUSD",1724767617524,5.45487726,2607.5,2606.1,2.4314]
["bitfinex","ETHUSD",1724767617787,2.4205,2607.8,2605.0,2.3984]
["bitfinex","ETHUSD",1724767617788,5.45487726,2607.1,2605.0,2.3984]
["bitfinex","ETHUSD",1724767618075,9.29065726,2607.1,2605.0,2.3984]
["bitfinex","ETHUSD",1724767618321,0.55,2607.0,2605.0,2.3984]
["bitfinex","ETHUSD",1724767618476,4.38582,2607.0,2605.1,0.23984]
["bitfinex","ETHUSD",1724767618775,0.55,2607.0,2605.1,0.23984]
["bitfinex","ETHUSD",1724767618969,9.28998726,2607.5,2605.1,5.69471726]
["bitfinex","ETHUSD",1724767619141,0.55,2607.4,2605.6,2.3984]
["bitfinex","ETHUSD",1724767619343,0.7,2608.4,2605.3,3.83832]
["bitfinex","ETHUSD",1724767619344,4.26233142,2608.5,2605.7,3.91441474]
["bitfinex","ETHUSD",1724767619533,3.83421,2608.1,2605.9,6.23584]
["bitfinex","ETHUSD",1724767619730,3.83421,2608.1,2606.0,3.07671614]
["bitfinex","ETHUSD",1724767619962,2.4205,2608.4,2606.0,3.07671614]
["bitfinex","ETHUSD",1724767620267,3.83416,2608.2,2606.2,2.3984]
["bitfinex","ETHUSD",1724767620443,2.4205,2608.4,2606.3,0.07672023]
["bitfinex","ETHUSD",1724767620640,9.28837726,2608.6,2606.3,1.13945461]
["bitfinex","ETHUSD",1724767620854,3.83402,2608.3,2606.3,4.06273438]
["bitfinex","ETHUSD",1724767621056,3.83407,2608.2,2606.4,0.07671264]
["bitfinex","ETHUSD",1724767621259,9.28841726,2608.6,2606.5,2.3984]
["bitfinex","ETHUSD",1724767621574,9.28841726,2608.6,2606.6,0.07670664]
["bitfinex","ETHUSD",1724767621781,2.4205,2608.9,2606.7,2.285]
["bitfinex","ETHUSD",1724767621929,9.28781726,2609.0,2606.8,0.07669838]
["bitfinex","ETHUSD",1724767622130,3.83347,2608.7,2606.8,1.61815785]
["bitfinex","ETHUSD",1724767622335,3.8336,2608.6,2606.8,4.61815785]
["bitfinex","ETHUSD",1724767622632,3.8336,2608.6,2606.9,0.69031579]
["bitfinex","ETHUSD",1724767622864,3.8336,2608.6,2607.0,0.07670394]
["bitfinex","ETHUSD",1724767623032,3.83365,2608.5,2607.0,0.07670394]
["bitfinex","ETHUSD",1724767623231,3.83359,2608.6,2607.0,0.07670394]
["bitfinex","ETHUSD",1724767623445,5.45487726,2608.6,2607.0,0.07670335]
["bitfinex","ETHUSD",1724767623692,3.83312,2608.9,2607.0,0.07670335]
["bitfinex","ETHUSD",1724767623853,5.45487726,2609.0,2607.1,2.4718]
["bitfinex","ETHUSD",1724767624193,0.42864142,2609.8,2607.6,3.83494]
["bitfinex","ETHUSD",1724767624194,5.45487726,2609.8,2607.6,3.83494]
["bitfinex","ETHUSD",1724767624393,7.6666,2609.7,2607.7,5.3169]
["bitfinex","ETHUSD",1724767624544,7.6666,2609.7,2607.8,0.07666886]
["bitfinex","ETHUSD",1724767624744,7.6666,2609.7,2607.9,2.3169]
["bitfinex","ETHUSD",1724767625050,5.45487726,2609.2,2608.1,2.3169]
["bitfinex","ETHUSD",1724767625247,5.45487726,2609.2,2607.5,2.3169]
["bitfinex","ETHUSD",1724767625248,7.6666,2609.1,2607.5,2.3169]
["bitfinex","ETHUSD",1724767625558,3.83293,2609.0,2607.5,2.3169]
["bitfinex","ETHUSD",1724767625757,3.8337,2608.5,2607.5,2.3169]
["bitfinex","ETHUSD",1724767625975,11.50045,2608.4,2607.5,2.3169]
["bitfinex","ETHUSD",1724767626200,7.6666,2608.4,2607.5,2.3169]
["bitfinex","ETHUSD",1724767626563,3.834,2608.3,2607.5,2.3169]
["bitfinex","ETHUSD",1724767626765,7.6666,2608.4,2606.4,2.2897]
["bitfinex","ETHUSD",1724767626766,3.83421,2608.1,2606.4,2.2897]
["bitfinex","ETHUSD",1724767626967,3.83524,2607.4,2606.4,2.2897]
["bitfinex","ETHUSD",1724767627193,5.45487726,2607.2,2606.4,2.2897]
["bitfinex","ETHUSD",1724767627466,5.45487726,2607.2,2605.0,2.4899]
["bitfinex","ETHUSD",1724767627467,3.83625,2606.8,2605.0,2.4899]
["bitfinex","ETHUSD",1724767627675,0.55,2607.1,2605.2,2.4899]
["bitfinex","ETHUSD",1724767627976,7.6666,2607.0,2605.3,0.07674919]
["bitfinex","ETHUSD",1724767628182,7.6666,2607.0,2604.7,0.44012318]
["bitfinex","ETHUSD",1724767628183,7.6666,2607.0,2605.4,2.4899]
["bitfinex","ETHUSD",1724767628375,5.45487726,2606.8,2605.4,2.4899]
["bitfinex","ETHUSD",1724767628575,8.2166,2606.7,2605.4,2.4899]
["bitfinex","ETHUSD",1724767629376,3.83655,2606.6,2605.4,2.4899]
["bitfinex","ETHUSD",1724767629569,7.6666,2606.5,2605.5,0.07675867]
["bitfinex","ETHUSD",1724767629769,7.6666,2606.5,2605.5,0.07674687]
["bitfinex","ETHUSD",1724767630078,7.6666,2606.5,2605.5,0.28156369]
["bitfinex","ETHUSD",1724767630288,7.6666,2606.5,2605.5,0.35831644]
["bitfinex","ETHUSD",1724767630604,7.6666,2606.5,2605.5,0.07675275]
["bitfinex","ETHUSD",1724767630781,3.8376,2605.8,2603.7,0.79646359]
["bitfinex","ETHUSD",1724767630984,3.8376,2605.8,2603.3,5.81842117]
["bitfinex","ETHUSD",1724767630985,5.45487726,2604.7,2603.8,2.4741]
["bitfinex","ETHUSD",1724767631236,3.0,2606.1,2603.8,2.87217621]
["bitfinex","ETHUSD",1724767631237,7.6666,2604.6,2603.8,2.87217621]
["bitfinex","ETHUSD",1724767631374,3.83965,2604.4,2603.8,0.39807621]
["bitfinex","ETHUSD",1724767631568,3.83965,2604.4,2603.1,2.71778444]
["bitfinex","ETHUSD",1724767631569,3.83965,2604.4,2603.1,2.3175]
["bitfinex","ETHUSD",1724767631570,7.6666,2604.3,2603.1,2.3175]
["bitfinex","ETHUSD",1724767631771,11.50645,2604.3,2603.1,2.3175]
["bitfinex","ETHUSD",1724767632074,7.6666,2604.3,2603.2,0.07682472]
["bitfinex","ETHUSD",1724767632422,13.12147726,2604.3,2602.7,2.4547]
["bitfinex","ETHUSD",1724767632714,13.12147726,2604.3,2602.8,0.24547]
["bitfinex","ETHUSD",1724767632715,7.6666,2604.3,2602.8,0.24547]
["bitfinex","ETHUSD",1724767632914,7.6666,2604.3,2603.0,2.4547]
["bitfinex","ETHUSD",1724767633069,7.6666,2604.3,2603.1,0.07680816]
["bitfinex","ETHUSD",1724767633271,7.6666,2604.3,2603.1,0.58656359]
["bitfinex","ETHUSD",1724767633506,7.6666,2604.3,2603.2,2.3014]
["bitfinex","ETHUSD",1724767633707,7.6666,2604.3,2603.3,0.82660327]
["bitfinex","ETHUSD",1724767634020,7.6666,2604.3,2602.8,0.24547]
["bitfinex","ETHUSD",1724767634021,3.83658,2606.5,2604.0,2.3014]
["bitfinex","ETHUSD",1724767634222,3.83658,2606.5,2604.6,2.3014]
["bitfinex","ETHUSD",1724767634555,7.6759,2606.4,2604.7,0.30690501]
["bitfinex","ETHUSD",1724767634732,7.6759,2606.4,2604.8,0.0767577]
["bitfinex","ETHUSD",1724767634941,3.83713,2606.2,2604.7,3.23014]
["bitfinex","ETHUSD",1724767635142,7.6759,2606.4,2604.7,3.0]
["bitfinex","ETHUSD",1724767635451,6.11794,2606.2,2604.6,2.3014]
["bitfinex","ETHUSD",1724767635663,7.6759,2606.1,2604.6,2.3014]
["bitfinex","ETHUSD",1724767636156,7.6759,2606.1,2604.7,0.07677269]
["bitfinex","ETHUSD",1724767636361,7.6759,2606.1,2604.9,2.4573]
["bitfinex","ETHUSD",1724767636571,3.83451,2607.9,2605.9,5.45487726]
["bitfinex","ETHUSD",1724767636867,3.83421,2608.1,2606.0,2.4573]
["bitfinex","ETHUSD",1724767637149,2.4712,2608.2,2606.0,5.4573]
["bitfinex","ETHUSD",1724767637320,3.83538,2607.3,2606.0,2.4573]
["bitfinex","ETHUSD",1724767637525,8.46820148,2608.1,2606.0,2.70303]
["bitfinex","ETHUSD",1724767637526,7.6714,2607.2,2606.0,2.70303]
["bitfinex","ETHUSD",1724767637739,7.6714,2607.2,2606.1,3.07674161]
["bitfinex","ETHUSD",1724767637928,7.6714,2607.2,2606.1,3.0]
["bitfinex","ETHUSD",1724767638131,7.6714,2607.2,2606.0,2.4573]
["bitfinex","ETHUSD",1724767638311,7.6714,2607.2,2604.8,2.4996]
["bitfinex","ETHUSD",1724767638312,3.83613,2606.8,2604.8,2.4996]
["bitfinex","ETHUSD",1724767638663,7.6714,2606.7,2605.0,3.0]
["bitfinex","ETHUSD",1724767638951,7.6714,2606.7,2604.9,0.27374173]
["bitfinex","ETHUSD",1724767638952,7.6714,2606.7,2604.9,3.27374173]
["bitfinex","ETHUSD",1724767639161,0.55,2606.6,2604.9,0.27374173]
["bitfinex","ETHUSD",1724767639323,3.83673,2606.4,2604.9,3.27374173]
["bitfinex","ETHUSD",1724767639513,0.55,2606.3,2604.9,3.0]
["bitfinex","ETHUSD",1724767639715,7.6714,2606.5,2605.0,0.07676876]
["bitfinex","ETHUSD",1724767640052,7.6714,2606.5,2605.1,2.4996]
["bitfinex","ETHUSD",1724767640261,7.6714,2606.5,2605.2,0.25763688]
["bitfinex","ETHUSD",1724767640738,5.45487726,2606.4,2605.2,3.0]
["bitfinex","ETHUSD",1724767640905,7.6714,2606.5,2605.2,3.0]
["bitfinex","ETHUSD",1724767641238,7.6714,2606.5,2605.4,2.4644]
["bitfinex","ETHUSD",1724767641554,7.6714,2606.5,2605.4,5.4644]
["bitfinex","ETHUSD",1724767641760,7.6714,2606.5,2605.4,6.01084]
["bitfinex","ETHUSD",1724767641971,7.6714,2606.5,2605.4,5.4644]
["bitfinex","ETHUSD",1724767642104,7.6714,2606.5,2605.4,2.4644]
["bitfinex","ETHUSD",1724767642309,3.83685,2606.3,2605.4,2.4644]
["bitfinex","ETHUSD",1724767642545,7.6714,2606.5,2605.4,2.4644]
["bitfinex","ETHUSD",1724767643221,3.8369,2606.3,2605.4,2.4644]
["bitfinex","ETHUSD",1724767643425,13.12627726,2606.2,2604.8,2.467]
["bitfinex","ETHUSD",1724767643809,13.12627726,2606.2,2604.8,2.7137]
["bitfinex","ETHUSD",1724767644024,3.83745,2605.9,2604.8,2.467]
["bitfinex","ETHUSD",1724767644239,5.45487726,2605.8,2604.8,2.467]
["bitfinex","ETHUSD",1724767644423,0.55,2606.1,2604.8,2.467]
["bitfinex","ETHUSD",1724767644633,13.12627726,2606.2,2604.9,0.07677521]
["bitfinex","ETHUSD",1724767644831,3.83719,2606.1,2604.8,2.7137]
["bitfinex","ETHUSD",1724767645035,3.83774,2605.7,2604.8,2.467]
["bitfinex","ETHUSD",1724767645255,0.55,2606.0,2603.7,2.486]
["bitfinex","ETHUSD",1724767645463,3.83801,2605.6,2603.8,0.58870546]
["bitfinex","ETHUSD",1724767645668,3.83818,2605.4,2603.8,0.58870546]
["bitfinex","ETHUSD",1724767645883,3.83761,2605.8,2603.9,2.4021]
["bitfinex","ETHUSD",1724767646065,0.55,2606.1,2604.0,0.07678051]
["bitfinex","ETHUSD",1724767646272,3.83745,2605.9,2604.1,0.07678612]
["bitfinex","ETHUSD",1724767646467,5.45487726,2606.0,2604.1,2.54648612]
["bitfinex","ETHUSD",1724767646791,5.45487726,2605.6,2604.2,2.4697]
["bitfinex","ETHUSD",1724767647065,5.45487726,2604.8,2603.7,0.39806691]
["bitfinex","ETHUSD",1724767647245,5.45487726,2604.8,2604.0,2.4697]
["bitfinex","ETHUSD",1724767647777,5.45487726,2604.8,2604.0,2.71667]
["bitfinex","ETHUSD",1724767648064,11.50946,2605.5,2604.0,2.71667]
["bitfinex","ETHUSD",1724767648065,5.45487726,2605.2,2604.1,0.07678905]
["bitfinex","ETHUSD",1724767648216,5.45487726,2605.2,2604.0,2.71667]
["bitfinex","ETHUSD",1724767648420,5.45487726,2605.2,2604.1,3.271667]
["bitfinex","ETHUSD",1724767648647,5.45487726,2605.2,2604.2,0.07679622]
["bitfinex","ETHUSD",1724767648921,5.45487726,2605.2,2604.1,3.0]
["bitfinex","ETHUSD",1724767648922,9.29339726,2605.2,2604.1,3.0]
["bitfinex","ETHUSD",1724767649154,5.45487726,2605.2,2604.1,0.62376792]
["bitfinex","ETHUSD",1724767649323,5.45487726,2605.2,2604.1,0.07679792]
["bitfinex","ETHUSD",1724767649524,3.83759,2605.8,2604.1,3.07679792]
["bitfinex","ETHUSD",1724767649838,5.45487726,2605.4,2604.2,0.55464979]
["bitfinex","ETHUSD",1724767650034,5.45487726,2605.4,2604.1,3.0]
["bitfinex","ETHUSD",1724767650035,3.83861,2605.2,2604.1,3.0]
["bitfinex","ETHUSD",1724767650238,2.367,2606.2,2604.2,2.94617]
["bitfinex","ETHUSD",1724767650457,3.83755,2605.9,2604.3,3.0]
["bitfinex","ETHUSD",1724767650659,2.4313,2606.7,2604.5,2.4539]
["bitfinex","ETHUSD",1724767650877,3.83671,2606.4,2604.6,0.07676296]
["bitfinex","ETHUSD",1724767651021,3.83671,2606.4,2604.6,3.62982926]
["bitfinex","ETHUSD",1724767651222,3.83741,2606.0,2604.6,3.5530663]
["bitfinex","ETHUSD",1724767651438,0.05,2605.9,2604.7,0.07677372]
["bitfinex","ETHUSD",1724767651666,0.05,2605.9,2604.7,0.68514772]
["bitfinex","ETHUSD",1724767651967,0.05,2605.9,2604.8,0.07677372]
["bitfinex","ETHUSD",1724767652122,0.05,2605.9,2604.7,0.608374]
["bitfinex","ETHUSD",1724767652759,0.05,2605.9,2604.8,0.07677222]
["bitfinex","ETHUSD",1724767652931,0.05,2605.9,2604.8,0.44528684]
["bitfinex","ETHUSD",1724767653267,0.05,2606.0,2604.9,2.2894]
["bitfinex","ETHUSD",1724767653568,0.05,2606.0,2605.0,0.0767627]
["bitfinex","ETHUSD",1724767653732,3.8874,2606.0,2604.9,5.2894]
["bitfinex","ETHUSD",1724767653932,3.8874,2606.0,2604.9,2.2894]
["bitfinex","ETHUSD",1724767654235,3.8874,2606.0,2603.8,7.43366632]
["bitfinex","ETHUSD",1724767654236,3.83823,2605.4,2604.3,2.4459]
["bitfinex","ETHUSD",1724767654453,0.05,2605.3,2604.3,2.4459]
["bitfinex","ETHUSD",1724767654653,5.45487726,2605.1,2604.3,2.4459]
["bitfinex","ETHUSD",1724767654965,0.05,2605.0,2604.3,2.4459]
["bitfinex","ETHUSD",1724767656058,5.45487726,2604.5,2603.2,2.457]
["bitfinex","ETHUSD",1724767656236,0.05,2605.0,2603.2,2.457]
["bitfinex","ETHUSD",1724767656237,5.45487726,2603.8,2603.2,2.457]
["bitfinex","ETHUSD",1724767656441,0.05,2603.9,2603.3,0.07682644]
["bitfinex","ETHUSD",1724767656688,0.05,2604.3,2603.3,0.32252644]
["bitfinex","ETHUSD",1724767656841,0.05,2604.9,2603.4,2.3651]
["bitfinex","ETHUSD",1724767657046,0.05,2604.9,2603.5,0.07679801]
["bitfinex","ETHUSD",1724767657273,6.19771,2605.5,2603.6,2.3651]
["bitfinex","ETHUSD",1724767657274,3.83865,2605.1,2603.6,2.3651]
["bitfinex","ETHUSD",1724767657589,5.45487726,2604.7,2603.6,2.3651]
["bitfinex","ETHUSD",1724767657883,3.83961,2604.5,2603.6,2.3651]
["bitfinex","ETHUSD",1724767658083,0.05,2604.4,2603.6,2.3651]
["bitfinex","ETHUSD",1724767658849,5.45487726,2604.3,2603.6,2.3651]
["bitfinex","ETHUSD",1724767659097,3.83943,2604.6,2603.0,2.3443]
["bitfinex","ETHUSD",1724767659098,5.45487726,2603.9,2603.0,2.3443]
["bitfinex","ETHUSD",1724767659305,5.45487726,2603.9,2602.9,0.39635537]
["bitfinex","ETHUSD",1724767659306,3.83808,2605.5,2603.2,2.3443]
["bitfinex","ETHUSD",1724767659471,3.83843,2605.3,2603.3,2.48030482]
["bitfinex","ETHUSD",1724767659804,0.05,2605.2,2603.4,2.65153048]
["bitfinex","ETHUSD",1724767659967,0.05,2605.2,2603.5,2.480293]
["bitfinex","ETHUSD",1724767660354,5.45487726,2605.0,2603.5,2.4035]
["bitfinex","ETHUSD",1724767660572,0.05,2604.9,2603.6,0.26515305]
["bitfinex","ETHUSD",1724767660763,0.05,2604.9,2603.7,0.07679535]
["bitfinex","ETHUSD",1724767661310,0.05,2604.9,2603.6,3.26515305]
["bitfinex","ETHUSD",1724767661607,0.05,2604.9,2603.7,0.56686531]
["bitfinex","ETHUSD",1724767662188,5.45487726,2604.5,2603.6,3.26515305]
["bitfinex","ETHUSD",1724767662372,0.05,2604.4,2603.5,2.4035]
["bitfinex","ETHUSD",1724767662869,0.05,2604.7,2603.6,0.07680975]
["bitfinex","ETHUSD",1724767663158,0.05,2604.7,2603.6,0.24803098]
["bitfinex","ETHUSD",1724767663515,0.05,2604.7,2603.6,0.32483688]
["bitfinex","ETHUSD",1724767663901,0.05,2604.8,2603.7,2.4803]
["bitfinex","ETHUSD",1724767664101,3.83724,2606.1,2603.8,0.07678851]
["bitfinex","ETHUSD",1724767664102,5.45487726,2604.9,2603.8,0.07678851]
["bitfinex","ETHUSD",1724767664304,5.45487726,2605.3,2603.9,2.4803]
["bitfinex","ETHUSD",1724767664533,0.05,2605.2,2604.0,0.38806352]
["bitfinex","ETHUSD",1724767664744,0.05,2605.2,2604.1,2.4803]
["bitfinex","ETHUSD",1724767664913,0.05,2605.2,2604.3,2.3673]
["bitfinex","ETHUSD",1724767665111,0.05,2605.2,2603.9,3.0]
["bitfinex","ETHUSD",1724767665112,0.05,2605.6,2604.5,2.3673]
["bitfinex","ETHUSD",1724767665419,0.05,2605.6,2604.6,0.23673]
["bitfinex","ETHUSD",1724767665620,7.81050751,2607.2,2604.6,3.31349599]
["bitfinex","ETHUSD",1724767665621,5.50487726,2606.1,2604.6,3.31349599]
["bitfinex","ETHUSD",1724767665821,5.50487726,2606.1,2604.7,2.3673]
["bitfinex","ETHUSD",1724767666019,5.50487726,2606.1,2604.8,0.64484324]
["bitfinex","ETHUSD",1724767666466,5.50487726,2606.1,2604.8,3.64484324]
["bitfinex","ETHUSD",1724767666755,0.05,2606.0,2604.9,2.281]
["bitfinex","ETHUSD",1724767666920,0.05,2606.4,2605.0,0.07675654]
["bitfinex","ETHUSD",1724767667121,5.45487726,2606.1,2605.0,0.23577565]
["bitfinex","ETHUSD",1724767667326,0.05,2606.0,2605.0,3.0]
["bitfinex","ETHUSD",1724767667547,0.05,2606.0,2604.9,2.281]
["bitfinex","ETHUSD",1724767667548,5.45487726,2605.6,2604.9,2.281]
["bitfinex","ETHUSD",1724767667745,0.05,2605.5,2604.9,2.281]
["bitfinex","ETHUSD",1724767668074,0.05,2605.5,2604.9,2.5091]
["bitfinex","ETHUSD",1724767668216,3.83578,2607.1,2604.9,2.5091]
["bitfinex","ETHUSD",1724767668217,0.05,2606.2,2605.0,3.07677217]
["bitfinex","ETHUSD",1724767668416,0.05,2606.2,2605.1,2.3884]
["bitfinex","ETHUSD",1724767668637,0.05,2606.2,2605.2,0.24651722]
["bitfinex","ETHUSD",1724767669065,5.45487726,2606.0,2605.2,3.24651722]
["bitfinex","ETHUSD",1724767669354,0.05,2605.9,2605.3,0.07675653]
["bitfinex","ETHUSD",1724767669540,0.05,2606.3,2605.3,0.64024825]
["bitfinex","ETHUSD",1724767669743,0.05,2606.3,2605.4,0.38867655]
["bitfinex","ETHUSD",1724767670559,0.05,2606.3,2605.5,0.07675148]
["bitfinex","ETHUSD",1724767670720,3.83584,2607.0,2605.6,2.4944]
["bitfinex","ETHUSD",1724767670721,0.05,2607.0,2605.6,2.4944]
["bitfinex","ETHUSD",1724767670918,0.05,2607.4,2605.8,2.4944]
["bitfinex","ETHUSD",1724767671135,0.05,2607.4,2605.7,0.33384625]
["bitfinex","ETHUSD",1724767671136,0.05,2607.4,2606.1,2.4944]
["bitfinex","ETHUSD",1724767671330,0.05,2607.4,2606.2,0.07671492]
["bitfinex","ETHUSD",1724767671628,0.05,2607.7,2606.1,5.4944]
["bitfinex","ETHUSD",1724767671971,3.88485,2607.7,2606.2,0.97944]
["bitfinex","ETHUSD",1724767672146,5.45487726,2607.5,2606.2,3.97944]
["bitfinex","ETHUSD",1724767672456,0.05,2607.6,2606.3,2.53571901]
["bitfinex","ETHUSD",1724767672762,0.05,2607.6,2606.5,2.459]
["bitfinex","ETHUSD",1724767672931,0.05,2607.6,2606.6,0.07670807]
["bitfinex","ETHUSD",1724767673135,0.05,2607.6,2606.6,3.63027888]
["bitfinex","ETHUSD",1724767673330,0.05,2607.8,2606.6,3.63027888]
["bitfinex","ETHUSD",1724767673669,0.05,2607.8,2606.7,2.459]
["bitfinex","ETHUSD",1724767673980,0.05,2607.8,2606.8,0.07670806]
["bitfinex","ETHUSD",1724767674117,5.45487726,2607.5,2606.7,5.53571836]
["bitfinex","ETHUSD",1724767674316,0.05,2607.8,2606.7,6.0049]
["bitfinex","ETHUSD",1724767674515,0.05,2608.2,2606.8,0.07670184]
["bitfinex","ETHUSD",1724767674723,0.05,2608.2,2606.8,0.68486202]
["bitfinex","ETHUSD",1724767674928,0.05,2608.2,2606.9,2.4385]
["bitfinex","ETHUSD",1724767675244,0.05,2608.8,2607.0,2.50128859]
["bitfinex","ETHUSD",1724767675442,0.05,2608.8,2607.2,2.4246]
["bitfinex","ETHUSD",1724767675653,0.05,2608.8,2607.3,0.07668648]
["bitfinex","ETHUSD",1724767675863,0.05,2608.8,2607.4,2.3295]
["bitfinex","ETHUSD",1724767676041,5.45487726,2609.0,2607.5,0.07667815]
["bitfinex","ETHUSD",1724767676369,0.05,2608.9,2607.6,2.3295]
["bitfinex","ETHUSD",1724767676574,0.05,2608.9,2607.7,0.24061781]
["bitfinex","ETHUSD",1724767676730,5.45487726,2608.6,2607.7,0.24061781]
["bitfinex","ETHUSD",1724767676926,0.05,2608.5,2607.7,3.24061781]
["bitfinex","ETHUSD",1724767677127,0.05,2608.5,2607.8,0.55701178]
["bitfinex","ETHUSD",1724767677523,0.05,2609.0,2607.8,0.55701178]
["bitfinex","ETHUSD",1724767677730,0.05,2609.0,2608.0,2.3295]
["bitfinex","ETHUSD",1724767677980,0.05,2609.0,2608.1,0.07666837]
["bitfinex","ETHUSD",1724767678159,0.05,2609.0,2608.1,0.324953]
["bitfinex","ETHUSD",1724767678359,0.05,2609.0,2608.1,3.324953]
["bitfinex","ETHUSD",1724767679469,0.05,2609.0,2608.1,3.0]
["bitfinex","ETHUSD",1724767679782,9.28762726,2609.1,2608.2,0.0766714]
["bitfinex","ETHUSD",1724767679783,0.05,2609.1,2608.2,0.0766714]
["bitfinex","ETHUSD",1724767679929,0.05,2609.4,2608.3,2.4945]
["bitfinex","ETHUSD",1724767680133,5.45487726,2609.2,2608.4,0.07666315]
["bitfinex","ETHUSD",1724767680384,0.05,2609.1,2608.4,0.07666004]
["bitfinex","ETHUSD",1724767680547,0.05,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1724767680733,0.05,2609.1,2608.4,3.07666726]
["bitfinex","ETHUSD",1724767680927,0.05,2609.1,2608.4,3.07666724]
["bitfinex","ETHUSD",1724767681133,0.05,2609.1,2608.4,3.58282844]
["bitfinex","ETHUSD",1724767681355,0.05,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1724767681727,5.50487726,2609.2,2608.4,3.07666808]
["bitfinex","ETHUSD",1724767682059,5.45487726,2609.6,2608.4,3.07666808]
["bitfinex","ETHUSD",1724767682230,0.05,2610.3,2608.6,2.4945]
["bitfinex","ETHUSD",1724767682431,5.45487726,2609.6,2608.8,2.4945]
["bitfinex","ETHUSD",1724767682675,9.28697726,2609.6,2608.8,2.4945]
["bitfinex","ETHUSD",1724767682845,5.45487726,2609.2,2608.8,2.4945]
["bitfinex","ETHUSD",1724767683040,0.44018904,2610.4,2608.8,2.74395]
["bitfinex","ETHUSD",1724767683041,3.83179,2609.8,2608.8,2.74395]
["bitfinex","ETHUSD",1724767683249,3.88098,2610.3,2609.0,2.4158]
["bitfinex","ETHUSD",1724767683479,5.50487726,2610.2,2609.1,0.07663835]
["bitfinex","ETHUSD",1724767683656,5.50487726,2610.2,2609.1,0.57668334]
["bitfinex","ETHUSD",1724767683834,5.50487726,2610.2,2609.2,0.07663198]
["bitfinex","ETHUSD",1724767684034,5.50487726,2610.2,2609.3,2.3383]
["bitfinex","ETHUSD",1724767684333,5.50487726,2610.2,2609.4,0.07663044]
["bitfinex","ETHUSD",1724767684973,0.05,2610.6,2609.4,0.07663044]
["bitfinex","ETHUSD",1724767685134,3.8304,2610.7,2609.4,3.54149304]
["bitfinex","ETHUSD",1724767685337,0.05,2610.8,2609.6,2.4613]
["bitfinex","ETHUSD",1724767685535,0.05,2611.1,2609.8,2.4613]
["bitfinex","ETHUSD",1724767685737,0.05,2611.1,2609.9,1.0604002]
["bitfinex","ETHUSD",1724767686001,0.05,2611.1,2609.9,4.0604002]
["bitfinex","ETHUSD",1724767686276,0.05,2611.1,2609.9,3.98379124]
["bitfinex","ETHUSD",1724767686437,0.1254003,2611.2,2610.0,5.57130955]
["bitfinex","ETHUSD",1724767686783,0.1254003,2611.2,2610.1,0.65551008]
["bitfinex","ETHUSD",1724767687071,5.45487726,2611.1,2610.1,3.65551008]
["bitfinex","ETHUSD",1724767687282,5.50487726,2611.1,2610.1,3.65551008]
["bitfinex","ETHUSD",1724767687443,0.1254003,2611.2,2610.2,2.32860287]
["bitfinex","ETHUSD",1724767687645,0.1254003,2611.2,2610.4,2.4036]
["bitfinex","ETHUSD",1724767687866,0.1254003,2611.2,2610.6,2.4036]
["bitfinex","ETHUSD",1724767688067,0.1254003,2611.2,2610.7,0.0765811]
["bitfinex","ETHUSD",1724767688252,0.1254003,2611.2,2610.9,2.4036]
["bitfinex","ETHUSD",1724767688449,0.1254003,2611.2,2611.0,0.32459804]
["bitfinex","ETHUSD",1724767688855,0.1254003,2611.2,2611.0,3.32459804]
["bitfinex","ETHUSD",1724767689351,0.1254003,2611.2,2611.1,2.48017405]
["bitfinex","ETHUSD",1724767689549,0.1254003,2611.2,2611.1,5.48017405]
["bitfinex","ETHUSD",1724767689780,0.1254003,2611.2,2611.1,5.4036]
["bitfinex","ETHUSD",1724767690294,0.1254003,2611.2,2610.8,2.4846]
["bitfinex","ETHUSD",1724767691304,0.1254003,2611.2,2609.5,2.3398]
["bitfinex","ETHUSD",1724767691305,0.1754003,2611.2,2609.5,2.3398]
["bitfinex","ETHUSD",1724767691507,2.4112,2610.8,2609.5,2.3398]
["bitfinex","ETHUSD",1724767691711,2.4112,2610.8,2608.0,2.4768]
["bitfinex","ETHUSD",1724767691712,3.83126,2610.2,2608.0,2.4768]
["bitfinex","ETHUSD",1724767691920,3.83126,2610.2,2608.3,3.83386]
["bitfinex","ETHUSD",1724767691921,0.05,2610.2,2608.3,3.83386]
["bitfinex","ETHUSD",1724767692068,3.88117,2610.2,2608.4,2.4768]
["bitfinex","ETHUSD",1724767692402,3.88117,2610.2,2608.3,0.52573652]
["bitfinex","ETHUSD",1724767692403,5.50487726,2610.2,2608.5,2.3453]
["bitfinex","ETHUSD",1724767692765,5.50487726,2610.2,2608.7,2.41]
["bitfinex","ETHUSD",1724767692766,5.45487726,2610.2,2608.7,2.41]
["bitfinex","ETHUSD",1724767692992,5.45487726,2610.2,2608.8,2.65866324]
["bitfinex","ETHUSD",1724767693300,5.45487726,2609.8,2608.8,2.41]
["bitfinex","ETHUSD",1724767693558,0.05,2609.7,2608.8,2.41]
["bitfinex","ETHUSD",1724767693666,5.45487726,2609.8,2608.8,2.41]
["bitfinex","ETHUSD",1724767693868,5.45487726,2609.8,2608.9,0.241]
["bitfinex","ETHUSD",1724767694506,0.05,2610.1,2608.9,0.241]
["bitfinex","ETHUSD",1724767694723,0.05,2610.1,2609.0,0.07663804]
["bitfinex","ETHUSD",1724767695012,5.45487726,2610.2,2609.1,2.41]
["bitfinex","ETHUSD",1724767695168,5.45487726,2610.6,2609.2,0.32528572]
["bitfinex","ETHUSD",1724767695365,5.50487726,2610.6,2609.3,0.07662185]
["bitfinex","ETHUSD",1724767695568,5.45487726,2611.0,2609.4,2.41]
["bitfinex","ETHUSD",1724767695804,0.05,2610.9,2609.4,5.41]
["bitfinex","ETHUSD",1724767696033,5.45487726,2610.6,2609.4,5.41]
["bitfinex","ETHUSD",1724767696169,5.45487726,2610.2,2609.4,5.41]
["bitfinex","ETHUSD",1724767696507,0.05,2610.1,2609.4,5.41]
["bitfinex","ETHUSD",1724767696670,5.45487726,2610.2,2609.5,0.07663267]
["bitfinex","ETHUSD",1724767697019,5.45487726,2610.2,2609.5,3.0]
["bitfinex","ETHUSD",1724767697171,5.45487726,2610.2,2609.6,0.07662777]
["bitfinex","ETHUSD",1724767697376,0.05,2610.1,2609.4,2.41]
["bitfinex","ETHUSD",1724767697719,5.45487726,2609.8,2608.9,2.2895]
["bitfinex","ETHUSD",1724767697873,0.05,2610.1,2609.0,1.03]
["bitfinex","ETHUSD",1724767698069,0.05,2610.1,2608.9,2.2895]
["bitfinex","ETHUSD",1724767700393,5.50487726,2610.2,2609.0,0.0766363]
["bitfinex","ETHUSD",1724767700601,5.45487726,2610.2,2609.1,0.07663101]
["bitfinex","ETHUSD",1724767700823,5.45487726,2610.2,2609.2,0.55]
["bitfinex","ETHUSD",1724767701017,5.45487726,2610.2,2609.3,0.07662398]
["bitfinex","ETHUSD",1724767701413,0.05,2610.1,2609.0,3.22895]
["bitfinex","ETHUSD",1724767701612,0.05,2610.1,2609.1,0.551845]
["bitfinex","ETHUSD",1724767702052,6.3694203,2611.2,2609.3,2.3456]
["bitfinex","ETHUSD",1724767702201,5.50487726,2611.1,2609.7,7.3]
["bitfinex","ETHUSD",1724767702398,5.45487726,2610.7,2609.8,3.0]
["bitfinex","ETHUSD",1724767702712,9.28610726,2610.2,2609.4,7.3]
["bitfinex","ETHUSD",1724767702902,0.05,2610.1,2609.4,7.3]
["bitfinex","ETHUSD",1724767703099,5.45487726,2609.8,2609.4,0.96456]
["bitfinex","ETHUSD",1724767703339,5.45487726,2609.8,2608.8,2.2618]
["bitfinex","ETHUSD",1724767703663,0.05,2609.7,2608.8,2.2618]
["bitfinex","ETHUSD",1724767703824,0.05,2609.7,2608.2,12.26]
["bitfinex","ETHUSD",1724767703825,5.45487726,2609.4,2608.3,2.4309]
["bitfinex","ETHUSD",1724767704039,5.45487726,2609.4,2608.3,3.6569]
["bitfinex","ETHUSD",1724767704203,3.0,2610.3,2608.3,3.6569]
["bitfinex","ETHUSD",1724767704204,3.83188,2609.7,2608.3,3.6569]
["bitfinex","ETHUSD",1724767704407,0.05,2609.6,2608.4,1.09569]
["bitfinex","ETHUSD",1724767704815,0.05,2609.7,2608.4,1.09569]
["bitfinex","ETHUSD",1724767705436,0.55,2610.2,2608.6,2.4894]
["bitfinex","ETHUSD",1724767705437,5.45487726,2610.2,2608.6,2.4894]
["bitfinex","ETHUSD",1724767705645,0.05,2610.1,2608.7,0.33323565]
["bitfinex","ETHUSD",1724767705802,5.50487726,2610.2,2608.7,0.33323565]
["bitfinex","ETHUSD",1724767705999,5.50487726,2610.2,2608.8,0.55]
["bitfinex","ETHUSD",1724767706206,5.45487726,2610.2,2609.0,2.4775]
["bitfinex","ETHUSD",1724767706505,5.45487726,2610.2,2609.1,0.0766272]
["bitfinex","ETHUSD",1724767706809,5.45487726,2610.2,2609.1,3.0766272]
["bitfinex","ETHUSD",1724767707421,2.4749,2610.8,2609.1,3.0]
["bitfinex","ETHUSD",1724767707422,5.45487726,2609.7,2609.1,3.0]
["bitfinex","ETHUSD",1724767707633,5.45487726,2609.7,2609.0,5.4775]
["bitfinex","ETHUSD",1724767707943,5.45487726,2609.7,2609.0,2.72525]
["bitfinex","ETHUSD",1724767708100,3.83217,2609.5,2608.6,2.491]
["bitfinex","ETHUSD",1724767708301,2.3646,2610.0,2608.6,2.491]
["bitfinex","ETHUSD",1724767708302,9.28732726,2609.3,2608.6,2.491]
["bitfinex","ETHUSD",1724767708547,5.45487726,2609.3,2608.6,2.491]
["bitfinex","ETHUSD",1724767708797,5.45487726,2609.3,2608.7,0.2491]
["bitfinex","ETHUSD",1724767708957,5.45487726,2609.7,2608.8,0.07664963]
["bitfinex","ETHUSD",1724767709791,9.28673726,2609.7,2608.8,0.07664963]
["bitfinex","ETHUSD",1724767709974,5.45487726,2609.3,2608.7,0.2491]
["bitfinex","ETHUSD",1724767710148,5.45487726,2609.3,2608.2,7.3]
["bitfinex","ETHUSD",1724767710149,5.45487726,2608.9,2608.2,9.791]
["bitfinex","ETHUSD",1724767710345,0.05,2608.8,2608.2,7.3]
["bitfinex","ETHUSD",1724767710842,2.3646,2609.2,2608.2,7.3]
["bitfinex","ETHUSD",1724767710843,3.83297,2609.0,2608.2,7.3]
["bitfinex","ETHUSD",1724767711046,5.45487726,2608.6,2608.3,0.07667347]
["bitfinex","ETHUSD",1724767711541,5.50487726,2609.1,2608.3,0.81434082]
["bitfinex","ETHUSD",1724767712594,9.33769726,2609.1,2608.3,0.81434082]
["bitfinex","ETHUSD",1724767713101,5.50487726,2609.1,2608.3,0.81434082]
["bitfinex","ETHUSD",1724767713275,5.45487726,2609.1,2608.3,0.81434082]
["bitfinex","ETHUSD",1724767713474,7.45,2609.6,2608.5,2.4408]
["bitfinex","ETHUSD",1724767713475,2.3199,2609.6,2608.5,2.4408]
["bitfinex","ETHUSD",1724767713674,0.05,2609.5,2608.6,0.0766511]
["bitfinex","ETHUSD",1724767714001,0.05,2609.5,2608.6,4.13953962]
["bitfinex","ETHUSD",1724767714172,0.05,2609.4,2608.6,4.13953962]
["bitfinex","ETHUSD",1724767714373,3.88238,2609.4,2608.6,4.13953962]
["bitfinex","ETHUSD",1724767714714,5.45487726,2608.7,2608.5,7.3]
["bitfinex","ETHUSD",1724767714895,0.05,2608.6,2608.1,7.3]
["bitfinex","ETHUSD",1724767715099,3.83406,2608.2,2607.7,7.3]
["bitfinex","ETHUSD",1724767715284,3.83451,2607.9,2607.4,7.3]
["bitfinex","ETHUSD",1724767715609,0.05,2607.8,2607.4,7.3]
["bitfinex","ETHUSD",1724767715758,3.83426,2608.1,2607.4,7.3]
["bitfinex","ETHUSD",1724767715759,0.05,2608.0,2607.4,7.3]
["bitfinex","ETHUSD",1724767716300,0.05,2608.0,2607.0,7.37669702]
["bitfinex","ETHUSD",1724767716468,5.45487726,2607.8,2607.0,8.85150702]
["bitfinex","ETHUSD",1724767716661,0.05,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1724767716985,0.05,2607.9,2607.1,3.0]
["bitfinex","ETHUSD",1724767717193,5.45487726,2607.6,2607.1,5.403481]
["bitfinex","ETHUSD",1724767717707,3.83537,2607.4,2606.5,7.3]
["bitfinex","ETHUSD",1724767717918,2.3582,2607.2,2606.5,7.3]
["bitfinex","ETHUSD",1724767718117,5.45487726,2606.6,2606.2,19.56]
["bitfinex","ETHUSD",1724767718411,5.45487726,2606.6,2605.6,0.79646359]
["bitfinex","ETHUSD",1724767718412,0.05,2606.5,2605.9,7.3]
["bitfinex","ETHUSD",1724767718720,0.05,2606.5,2606.0,0.73]
["bitfinex","ETHUSD",1724767718860,5.45487726,2606.6,2606.0,0.80673825]
["bitfinex","ETHUSD",1724767719565,5.45487726,2606.2,2605.9,7.3]
["bitfinex","ETHUSD",1724767719795,5.45487726,2606.6,2605.9,7.3]
["bitfinex","ETHUSD",1724767719984,0.05,2606.5,2606.0,0.73]
["bitfinex","ETHUSD",1724767720159,5.45487726,2606.2,2605.9,7.3]
["bitfinex","ETHUSD",1724767720603,5.50487726,2606.2,2605.5,7.3]
["bitfinex","ETHUSD",1724767720807,5.45487726,2606.2,2605.6,0.73]
["bitfinex","ETHUSD",1724767720988,5.45487726,2606.6,2605.6,0.73]
["bitfinex","ETHUSD",1724767721189,5.45487726,2606.6,2605.5,7.3]
["bitfinex","ETHUSD",1724767721190,5.45487726,2605.8,2605.5,7.3]
["bitfinex","ETHUSD",1724767722886,5.45487726,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1724767723207,5.45487726,2606.2,2605.6,3.07675175]
["bitfinex","ETHUSD",1724767723509,5.45487726,2606.2,2605.7,1.03]
["bitfinex","ETHUSD",1724767723817,5.45487726,2606.2,2605.8,0.07674284]
["bitfinex","ETHUSD",1724767723998,5.45487726,2606.2,2605.6,3.07674174]
["bitfinex","ETHUSD",1724767724185,0.05,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1724767724513,5.45487726,2606.2,2605.6,4.10674651]
["bitfinex","ETHUSD",1724767725374,5.45487726,2605.7,2604.9,7.3]
["bitfinex","ETHUSD",1724767725581,5.45487726,2605.0,2604.9,7.3]
["bitfinex","ETHUSD",1724767725784,5.45487726,2605.0,2604.4,9.7645]
["bitfinex","ETHUSD",1724767726027,5.45487726,2605.5,2604.5,0.07677207]
["bitfinex","ETHUSD",1724767726173,2.4846,2605.8,2604.5,0.07677207]
["bitfinex","ETHUSD",1724767726174,0.05,2605.4,2604.5,0.98412721]
["bitfinex","ETHUSD",1724767726370,0.05,2605.4,2604.4,7.3]
["bitfinex","ETHUSD",1724767726371,3.82934,2605.3,2604.4,7.3]
["bitfinex","ETHUSD",1724767726620,6.25408,2605.2,2604.0,7.3]
["bitfinex","ETHUSD",1724767726892,6.25408,2605.2,2604.1,0.80678949]
["bitfinex","ETHUSD",1724767726893,2.3656,2605.2,2604.1,0.80678949]
["bitfinex","ETHUSD",1724767727292,5.45487726,2604.9,2604.1,0.73]
["bitfinex","ETHUSD",1724767727470,5.45487726,2604.9,2604.2,0.803]
["bitfinex","ETHUSD",1724767727869,5.45487726,2604.9,2604.3,0.07677977]
["bitfinex","ETHUSD",1724767728375,5.45487726,2605.3,2604.4,2.4726]
["bitfinex","ETHUSD",1724767728582,5.45487726,2605.7,2604.5,0.32402973]
["bitfinex","ETHUSD",1724767728805,5.45487726,2605.1,2604.6,0.07676346]
["bitfinex","ETHUSD",1724767729020,5.45487726,2605.5,2604.6,0.57966235]
["bitfinex","ETHUSD",1724767729213,5.45487726,2605.5,2604.5,0.24726]
["bitfinex","ETHUSD",1724767729214,5.45487726,2605.5,2604.7,0.07676985]
["bitfinex","ETHUSD",1724767729383,5.45487726,2605.9,2604.8,0.07675938]
["bitfinex","ETHUSD",1724767729577,7.45,2606.7,2604.9,0.55]
["bitfinex","ETHUSD",1724767729578,7.88257726,2606.3,2604.9,0.55]
["bitfinex","ETHUSD",1724767729882,7.88257726,2606.3,2605.0,3.2716]
["bitfinex","ETHUSD",1724767730083,5.45487726,2605.9,2605.1,3.0]
["bitfinex","ETHUSD",1724767730406,5.45487726,2605.9,2605.2,0.07675701]
["bitfinex","ETHUSD",1724767730611,5.45487726,2605.9,2605.2,0.6348357]
["bitfinex","ETHUSD",1724767733333,5.45487726,2605.9,2605.3,0.07675354]
["bitfinex","ETHUSD",1724767734252,2.4277,2606.3,2605.3,0.07675354]
["bitfinex","ETHUSD",1724767734253,5.45487726,2606.3,2605.3,0.07675354]
["bitfinex","ETHUSD",1724767735471,5.45487726,2606.3,2605.3,7.3]
["bitfinex","ETHUSD",1724767735671,5.45487726,2606.3,2605.4,3.79348357]
["bitfinex","ETHUSD",1724767736181,5.45487726,2606.7,2605.5,0.07674459]
["bitfinex","ETHUSD",1724767736349,5.45487726,2606.7,2605.6,2.8175]
["bitfinex","ETHUSD",1724767736679,5.45487726,2607.1,2605.7,0.07673002]
["bitfinex","ETHUSD",1724767736834,5.45487726,2607.1,2605.9,7.3]
["bitfinex","ETHUSD",1724767737039,5.45487726,2607.1,2606.0,4.41938897]
["bitfinex","ETHUSD",1724767738090,5.45487726,2607.5,2606.1,2.4672]
["bitfinex","ETHUSD",1724767738235,5.45487726,2607.5,2606.2,1.31536182]
["bitfinex","ETHUSD",1724767738538,5.45487726,2607.1,2606.2,3.6886589]
["bitfinex","ETHUSD",1724767738741,5.45487726,2607.1,2606.3,0.07671391]
["bitfinex","ETHUSD",1724767740115,5.45487726,2607.1,2606.2,3.0]
["bitfinex","ETHUSD",1724767740316,5.45487726,2607.1,2605.5,8.41702282]
["bitfinex","ETHUSD",1724767740317,9.29135726,2606.6,2605.5,1.11702282]
["bitfinex","ETHUSD",1724767740492,5.45487726,2606.6,2605.6,0.07672976]
["bitfinex","ETHUSD",1724767740672,5.45487726,2606.6,2605.2,2.4706]
["bitfinex","ETHUSD",1724767740853,3.83628,2606.7,2605.3,0.24706]
["bitfinex","ETHUSD",1724767741059,3.83709,2606.2,2605.3,0.24706]
["bitfinex","ETHUSD",1724767741269,3.83709,2606.2,2604.8,2.4706]
["bitfinex","ETHUSD",1724767741270,2.4194,2606.2,2604.8,2.4706]
["bitfinex","ETHUSD",1724767741470,5.45487726,2606.0,2604.9,0.24706]
["bitfinex","ETHUSD",1724767741896,5.45487726,2606.0,2605.0,0.07675048]
["bitfinex","ETHUSD",1724767742066,3.0,2606.7,2605.0,0.07675048]
["bitfinex","ETHUSD",1724767742067,5.45487726,2606.4,2605.0,0.07675048]
["bitfinex","ETHUSD",1724767742901,5.45487726,2606.4,2605.1,0.55]
["bitfinex","ETHUSD",1724767743209,5.45487726,2606.4,2605.3,2.3195]
["bitfinex","ETHUSD",1724767743413,5.45487726,2606.4,2605.4,0.31636035]
["bitfinex","ETHUSD",1724767743560,5.45487726,2606.4,2605.4,3.86636035]
["bitfinex","ETHUSD",1724767743905,5.45487726,2606.0,2605.4,3.78962403]
["bitfinex","ETHUSD",1724767744110,5.45487726,2606.0,2605.5,0.6109124]
["bitfinex","ETHUSD",1724767744609,6.17244,2607.1,2605.6,0.07673922]
["bitfinex","ETHUSD",1724767744610,5.45487726,2606.4,2605.6,0.07673922]
["bitfinex","ETHUSD",1724767744808,5.45487726,2606.8,2605.6,0.07673922]
["bitfinex","ETHUSD",1724767745035,5.45487726,2607.2,2605.8,2.3195]
["bitfinex","ETHUSD",1724767745320,5.45487726,2607.2,2605.9,2.94620947]
["bitfinex","ETHUSD",1724767745480,5.45487726,2606.8,2605.9,2.94620947]
["bitfinex","ETHUSD",1724767745681,5.45487726,2606.8,2606.0,3.59462095]
["bitfinex","ETHUSD",1724767746015,5.45487726,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1724767746345,5.45487726,2607.6,2606.2,0.07671729]
["bitfinex","ETHUSD",1724767746564,3.83399,2608.3,2606.2,0.07671729]
["bitfinex","ETHUSD",1724767746565,5.45487726,2607.2,2606.3,2.9539]
["bitfinex","ETHUSD",1724767746854,5.45487726,2607.2,2606.4,3.07670716]
["bitfinex","ETHUSD",1724767747046,5.45487726,2607.2,2606.4,3.0]
["bitfinex","ETHUSD",1724767747359,5.45487726,2607.2,2606.5,1.27039]
["bitfinex","ETHUSD",1724767747564,2.4657,2607.4,2606.4,3.0]
["bitfinex","ETHUSD",1724767747848,5.45487726,2606.5,2605.3,2.4039]
["bitfinex","ETHUSD",1724767748005,5.45487726,2605.9,2605.4,0.31713663]
["bitfinex","ETHUSD",1724767748352,5.45487726,2605.9,2605.5,0.07674797]
["bitfinex","ETHUSD",1724767748866,5.45487726,2605.9,2605.2,0.07674788]
["bitfinex","ETHUSD",1724767749149,3.0,2607.0,2604.5,12.66027495]
["bitfinex","ETHUSD",1724767749150,2.4081,2606.3,2604.5,0.40027495]
["bitfinex","ETHUSD",1724767749348,5.45487726,2605.4,2604.1,2.4971]
["bitfinex","ETHUSD",1724767749552,5.45487726,2605.4,2604.2,0.24971]
["bitfinex","ETHUSD",1724767749862,5.45487726,2605.4,2604.2,0.65001495]
["bitfinex","ETHUSD",1724767750048,5.45487726,2605.4,2604.3,0.07676125]
["bitfinex","ETHUSD",1724767750205,5.45487726,2605.4,2604.3,0.32238762]
["bitfinex","ETHUSD",1724767751312,5.45487726,2605.0,2604.3,0.32238762]
["bitfinex","ETHUSD",1724767752296,5.45487726,2604.6,2603.5,2.4805]
["bitfinex","ETHUSD",1724767752628,5.45487726,2604.6,2603.6,0.07678697]
["bitfinex","ETHUSD",1724767752826,5.45487726,2604.6,2603.6,0.55463567]
["bitfinex","ETHUSD",1724767753060,5.45487726,2604.6,2603.6,0.4778487]
["bitfinex","ETHUSD",1724767753262,3.0,2605.6,2602.9,2.4805]
["bitfinex","ETHUSD",1724767753263,3.83981,2604.3,2602.9,2.4805]
["bitfinex","ETHUSD",1724767753465,5.45487726,2604.6,2603.0,0.54459086]
["bitfinex","ETHUSD",1724767753676,6.83868,2605.1,2603.1,2.78300909]
["bitfinex","ETHUSD",1724767753677,5.45487726,2605.0,2603.1,2.78300909]
["bitfinex","ETHUSD",1724767753843,9.29378726,2605.0,2603.1,2.78300909]
["bitfinex","ETHUSD",1724767754163,5.45487726,2604.6,2603.1,2.78300909]
["bitfinex","ETHUSD",1724767754367,5.45487726,2604.6,2603.2,0.35508774]
["bitfinex","ETHUSD",1724767754571,5.45487726,2604.6,2603.3,0.07679695]
["bitfinex","ETHUSD",1724767754781,5.45487726,2605.0,2603.4,2.3655]
["bitfinex","ETHUSD",1724767754956,5.45487726,2605.0,2603.5,0.32100764]
["bitfinex","ETHUSD",1724767755126,5.45487726,2605.0,2603.6,2.3655]
["bitfinex","ETHUSD",1724767755326,5.45487726,2605.0,2603.6,5.3655]
["bitfinex","ETHUSD",1724767755564,5.45487726,2605.0,2603.6,2.3655]
["bitfinex","ETHUSD",1724767755872,5.45487726,2605.0,2603.5,3.0]
["bitfinex","ETHUSD",1724767755873,5.45487726,2605.4,2603.7,0.62678165]
["bitfinex","ETHUSD",1724767756027,5.45487726,2605.4,2603.8,2.54986483]
["bitfinex","ETHUSD",1724767756223,5.45487726,2605.4,2604.0,2.4731]
["bitfinex","ETHUSD",1724767756423,5.45487726,2605.8,2604.1,0.62676484]
["bitfinex","ETHUSD",1724767756721,5.45487726,2605.8,2604.2,2.4731]
["bitfinex","ETHUSD",1724767756937,3.83737,2606.0,2604.3,0.85998648]
["bitfinex","ETHUSD",1724767757269,3.83737,2606.0,2604.3,3.85998648]
["bitfinex","ETHUSD",1724767757567,3.8383,2605.4,2604.3,3.30998648]
["bitfinex","ETHUSD",1724767757781,6.2673,2605.4,2604.4,0.93330865]
["bitfinex","ETHUSD",1724767757977,6.27321,2606.0,2604.5,0.07677986]
["bitfinex","ETHUSD",1724767758138,2.4358,2606.0,2604.7,2.2602]
["bitfinex","ETHUSD",1724767758337,6.27237,2606.5,2604.8,0.62674726]
["bitfinex","ETHUSD",1724767758580,5.45487726,2605.8,2604.9,2.2602]
["bitfinex","ETHUSD",1724767758739,5.45487726,2605.4,2605.0,0.28869473]
["bitfinex","ETHUSD",1724767759144,5.45487726,2605.4,2604.6,0.07676841]
["bitfinex","ETHUSD",1724767759449,3.83715,2606.1,2604.7,0.62676329]
["bitfinex","ETHUSD",1724767759777,5.45487726,2605.9,2604.8,0.07675684]
["bitfinex","ETHUSD",1724767760071,5.45487726,2605.9,2604.7,0.55]
["bitfinex","ETHUSD",1724767760244,5.45487726,2605.5,2604.5,5.40416171]
["bitfinex","ETHUSD",1724767760449,5.45487726,2605.5,2604.6,0.56612089]
["bitfinex","ETHUSD",1724767760781,5.45487726,2605.9,2604.7,0.07676749]
["bitfinex","ETHUSD",1724767760931,5.45487726,2605.9,2604.8,0.07675607]
["bitfinex","ETHUSD",1724767761142,5.45487726,2605.9,2604.9,2.337]
["bitfinex","ETHUSD",1724767761441,5.45487726,2605.9,2605.0,0.07675075]
["bitfinex","ETHUSD",1724767762069,2.423,2606.4,2605.0,5.00315286]
["bitfinex","ETHUSD",1724767762070,5.45487726,2606.3,2605.0,5.00315286]
["bitfinex","ETHUSD",1724767762290,5.45487726,2606.3,2605.1,0.89040771]
["bitfinex","ETHUSD",1724767762442,5.45487726,2606.3,2605.2,2.55315286]
["bitfinex","ETHUSD",1724767762639,5.45487726,2606.3,2605.3,3.07673811]
["bitfinex","ETHUSD",1724767762948,5.45487726,2606.3,2605.3,5.07989097]
["bitfinex","ETHUSD",1724767763152,5.45487726,2606.3,2605.4,0.64263546]
["bitfinex","ETHUSD",1724767763680,5.45487726,2606.3,2605.6,2.4725]
["bitfinex","ETHUSD",1724767763847,5.45487726,2606.7,2605.7,0.07673683]
["bitfinex","ETHUSD",1724767764051,5.45487726,2606.7,2605.7,0.63166051]
["bitfinex","ETHUSD",1724767764258,5.45487726,2606.7,2605.8,0.07673631]
["bitfinex","ETHUSD",1724767764790,5.45487726,2606.7,2605.7,3.55492368]
["bitfinex","ETHUSD",1724767764791,5.45487726,2606.3,2605.7,3.55492368]
["bitfinex","ETHUSD",1724767765073,5.45487726,2606.3,2605.7,0.55492368]
["bitfinex","ETHUSD",1724767765311,5.45487726,2606.3,2605.5,3.0]
["bitfinex","ETHUSD",1724767765508,2.2891,2606.8,2605.4,7.3]
["bitfinex","ETHUSD",1724767765509,3.83661,2606.5,2605.4,7.3]
["bitfinex","ETHUSD",1724767765669,9.29244726,2605.9,2605.1,0.81366165]
["bitfinex","ETHUSD",1724767765998,9.29244726,2605.9,2605.0,7.3]
["bitfinex","ETHUSD",1724767766399,3.83776,2605.7,2605.0,7.3]
["bitfinex","ETHUSD",1724767766810,9.29236726,2605.9,2605.1,0.07676689]
["bitfinex","ETHUSD",1724767766961,3.83812,2605.5,2605.0,7.3]
["bitfinex","ETHUSD",1724767767304,3.83761,2605.8,2605.1,0.07677057]
["bitfinex","ETHUSD",1724767767501,5.45487726,2605.9,2604.8,0.07676408]
["bitfinex","ETHUSD",1724767767667,9.29240726,2605.9,2604.5,7.3]
["bitfinex","ETHUSD",1724767767862,9.29240726,2605.9,2604.6,0.97569]
["bitfinex","ETHUSD",1724767768209,5.45487726,2605.6,2604.6,0.97569]
["bitfinex","ETHUSD",1724767768512,5.45487726,2605.6,2604.6,3.97569]
["bitfinex","ETHUSD",1724767768700,5.45487726,2606.0,2604.7,1.20433544]
["bitfinex","ETHUSD",1724767768945,3.83753,2605.9,2604.7,1.127569]
["bitfinex","ETHUSD",1724767769108,5.45487726,2606.0,2604.8,0.58708675]
["bitfinex","ETHUSD",1724767769290,9.29221726,2606.0,2604.8,0.58708675]
["bitfinex","ETHUSD",1724767769605,5.45487726,2606.0,2604.8,0.58708675]
["bitfinex","ETHUSD",1724767769973,9.7529,2606.2,2605.0,2.3687]
["bitfinex","ETHUSD",1724767770179,5.45487726,2606.0,2605.0,2.3687]
["bitfinex","ETHUSD",1724767770493,3.83755,2605.9,2605.0,9.6687]
["bitfinex","ETHUSD",1724767770693,3.83755,2605.9,2605.1,4.26687]
["bitfinex","ETHUSD",1724767771007,5.45487726,2606.0,2605.1,4.26687]
["bitfinex","ETHUSD",1724767771181,3.83703,2606.2,2605.1,4.26687]
["bitfinex","ETHUSD",1724767771363,7.67412,2606.2,2605.1,4.26687]
["bitfinex","ETHUSD",1724767771564,5.45487726,2606.0,2605.1,4.26687]
["bitfinex","ETHUSD",1724767771767,9.29226726,2606.0,2605.1,4.26687]
["bitfinex","ETHUSD",1724767772067,5.45487726,2606.8,2605.3,2.4868]
["bitfinex","ETHUSD",1724767772289,7.45,2607.2,2605.6,2.4868]
["bitfinex","ETHUSD",1724767772290,5.45487726,2607.2,2605.6,2.4868]
["bitfinex","ETHUSD",1724767772473,3.8357,2607.1,2605.7,0.55]
["bitfinex","ETHUSD",1724767772690,5.45487726,2607.2,2605.7,0.55]
["bitfinex","ETHUSD",1724767772874,5.45487726,2607.2,2605.8,0.60368]
["bitfinex","ETHUSD",1724767773085,7.45,2607.5,2606.1,2.4923]
["bitfinex","ETHUSD",1724767773086,3.83514,2607.5,2606.1,2.4923]
["bitfinex","ETHUSD",1724767773286,3.83564,2607.2,2606.1,5.4923]
["bitfinex","ETHUSD",1724767773494,3.83564,2607.2,2606.2,1.27923]
["bitfinex","ETHUSD",1724767773726,3.83533,2607.4,2606.2,4.27923]
["bitfinex","ETHUSD",1724767774074,7.67118,2607.2,2606.2,4.27923]
["bitfinex","ETHUSD",1724767774308,3.8355,2607.3,2606.3,0.677153]
["bitfinex","ETHUSD",1724767774480,3.83568,2607.1,2606.3,0.677153]
["bitfinex","ETHUSD",1724767774804,3.83568,2607.1,2606.2,3.0]
["bitfinex","ETHUSD",1724767774805,3.83604,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1724767775124,3.83619,2606.8,2606.0,7.3]
["bitfinex","ETHUSD",1724767775280,3.8365,2606.6,2606.0,7.3]
["bitfinex","ETHUSD",1724767775614,5.45487726,2606.8,2605.1,19.48]
["bitfinex","ETHUSD",1724767775615,9.29169726,2606.4,2605.6,7.3]
["bitfinex","ETHUSD",1724767775792,9.29169726,2606.4,2605.3,7.3]
["bitfinex","ETHUSD",1724767775988,13.12849726,2606.4,2605.4,1.17403]
["bitfinex","ETHUSD",1724767776178,9.29167726,2606.4,2605.4,1.17403]
["bitfinex","ETHUSD",1724767776381,5.45487726,2606.4,2605.4,1.17403]
["bitfinex","ETHUSD",1724767776587,3.8371,2606.2,2605.4,1.17403]
["bitfinex","ETHUSD",1724767776890,9.29225726,2606.0,2605.3,7.3]
["bitfinex","ETHUSD",1724767777096,5.45487726,2606.0,2605.3,7.3]
["bitfinex","ETHUSD",1724767777390,9.29218726,2606.0,2605.3,7.3]
["bitfinex","ETHUSD",1724767777595,3.83788,2605.6,2604.8,9.7752]
["bitfinex","ETHUSD",1724767777792,3.83768,2605.8,2604.8,9.7752]
["bitfinex","ETHUSD",1724767778419,9.29227726,2606.0,2604.9,0.07676619]
["bitfinex","ETHUSD",1724767778606,9.29227726,2606.0,2604.9,0.98519662]
["bitfinex","ETHUSD",1724767778806,9.29227726,2606.0,2604.9,1.06195601]
["bitfinex","ETHUSD",1724767779008,5.45487726,2606.0,2604.9,0.98519662]
["bitfinex","ETHUSD",1724767779206,5.45487726,2605.6,2604.8,7.3]
["bitfinex","ETHUSD",1724767779420,5.45487726,2605.6,2604.4,9.2880336]
["bitfinex","ETHUSD",1724767779717,5.45487726,2605.6,2604.5,0.0767744]
["bitfinex","ETHUSD",1724767779884,16.74224726,2606.0,2604.5,0.0767744]
["bitfinex","ETHUSD",1724767780086,3.83747,2605.9,2604.5,0.0767744]
["bitfinex","ETHUSD",1724767780283,12.90487726,2606.0,2604.5,1.05395184]
["bitfinex","ETHUSD",1724767780520,16.74225726,2606.0,2604.5,1.05395184]
["bitfinex","ETHUSD",1724767780729,16.74225726,2606.0,2604.6,0.55]
["bitfinex","ETHUSD",1724767780912,12.90487726,2606.0,2604.7,0.0767602]
["bitfinex","ETHUSD",1724767781223,7.45,2606.0,2604.8,2.395]
["bitfinex","ETHUSD",1724767781426,12.90487726,2606.0,2604.8,5.395]
["bitfinex","ETHUSD",1724767781636,3.83769,2605.8,2604.8,5.395]
["bitfinex","ETHUSD",1724767781835,3.83767,2605.8,2604.9,0.58553938]
["bitfinex","ETHUSD",1724767782124,9.29284726,2605.6,2604.7,0.46039376]
["bitfinex","ETHUSD",1724767782332,13.13083726,2605.6,2604.5,0.97717744]
["bitfinex","ETHUSD",1724767782490,9.29284726,2605.6,2604.5,0.97717744]
["bitfinex","ETHUSD",1724767782692,3.8383,2605.4,2604.5,0.97717744]
["bitfinex","ETHUSD",1724767782902,3.8383,2605.4,2604.6,1.05526774]
["bitfinex","ETHUSD",1724767783629,3.83691,2606.3,2604.6,1.05526774]
["bitfinex","ETHUSD",1724767783630,2.3757,2607.6,2605.5,2.3827]
["bitfinex","ETHUSD",1724767783992,2.3757,2607.6,2605.7,2.3827]
["bitfinex","ETHUSD",1724767784144,3.8351,2607.5,2605.8,0.07672442]
["bitfinex","ETHUSD",1724767784326,3.8351,2607.5,2605.7,2.3827]
["bitfinex","ETHUSD",1724767784327,9.28997726,2607.5,2605.9,0.55]
["bitfinex","ETHUSD",1724767784535,9.28997726,2607.5,2605.8,3.55]
["bitfinex","ETHUSD",1724767784536,3.83528,2607.4,2605.8,3.55]
["bitfinex","ETHUSD",1724767784716,3.83528,2607.4,2605.7,2.3827]
["bitfinex","ETHUSD",1724767784902,3.83555,2607.2,2605.7,2.3827]
["bitfinex","ETHUSD",1724767785240,3.83555,2607.2,2605.8,0.23827]
["bitfinex","ETHUSD",1724767785401,5.45487726,2607.5,2605.8,3.23827]
["bitfinex","ETHUSD",1724767785750,2.3757,2607.6,2605.9,0.55]
["bitfinex","ETHUSD",1724767785913,6.21078,2607.6,2605.9,1.112097]
["bitfinex","ETHUSD",1724767786119,6.21078,2607.6,2605.9,0.562097]
["bitfinex","ETHUSD",1724767786120,2.3757,2607.6,2605.9,0.562097]
["bitfinex","ETHUSD",1724767786324,3.83528,2607.4,2606.0,0.3800367]
["bitfinex","ETHUSD",1724767786702,3.83539,2607.3,2606.0,0.3800367]
["bitfinex","ETHUSD",1724767786901,2.4115,2607.0,2605.9,0.562097]
["bitfinex","ETHUSD",1724767787119,2.4115,2607.0,2604.9,6.25134085]
["bitfinex","ETHUSD",1724767787120,3.83673,2606.4,2605.2,2.3749]
["bitfinex","ETHUSD",1724767787301,5.45487726,2606.7,2605.2,2.3749]
["bitfinex","ETHUSD",1724767787503,5.45487726,2606.7,2605.3,0.23749]
["bitfinex","ETHUSD",1724767787921,6.19762,2606.6,2605.3,0.23749]
["bitfinex","ETHUSD",1724767788119,2.3612,2606.6,2604.7,2.3271]
["bitfinex","ETHUSD",1724767788537,2.3612,2606.6,2604.9,2.3271]
["bitfinex","ETHUSD",1724767788749,2.3612,2606.6,2605.0,0.07674723]
["bitfinex","ETHUSD",1724767789244,2.3612,2606.6,2604.9,2.3271]
["bitfinex","ETHUSD",1724767789550,2.3612,2606.6,2605.0,0.07675093]
["bitfinex","ETHUSD",1724767789761,2.3612,2606.6,2605.0,0.07674673]
["bitfinex","ETHUSD",1724767790047,3.83596,2607.0,2605.1,2.2863]
["bitfinex","ETHUSD",1724767790048,6.19266,2607.0,2605.1,2.2863]
["bitfinex","ETHUSD",1724767790250,0.55,2606.9,2605.1,5.2863]
["bitfinex","ETHUSD",1724767790403,3.83627,2606.7,2605.1,5.2863]
["bitfinex","ETHUSD",1724767790609,3.83644,2606.6,2605.2,0.58266847]
["bitfinex","ETHUSD",1724767790807,9.29114726,2606.7,2605.2,3.58266847]
["bitfinex","ETHUSD",1724767791105,9.29114726,2606.7,2605.3,0.07674699]
["bitfinex","ETHUSD",1724767791106,5.45487726,2606.7,2605.3,0.07674699]
["bitfinex","ETHUSD",1724767791305,5.45487726,2606.7,2605.3,0.67131854]
["bitfinex","ETHUSD",1724767791545,4.38599,2606.9,2605.3,0.67131854]
["bitfinex","ETHUSD",1724767791847,4.38599,2606.9,2605.4,0.07674322]
["bitfinex","ETHUSD",1724767791848,0.55,2606.9,2605.4,0.07674322]
["bitfinex","ETHUSD",1724767792011,0.55,2606.9,2605.4,0.4515494]
["bitfinex","ETHUSD",1724767792356,4.38597,2606.9,2605.4,0.4515494]
["bitfinex","ETHUSD",1724767793003,3.83613,2606.8,2605.4,0.4515494]
["bitfinex","ETHUSD",1724767793316,4.38597,2606.9,2605.4,0.37480618]
["bitfinex","ETHUSD",1724767793506,3.83614,2606.8,2605.5,0.07674256]
["bitfinex","ETHUSD",1724767793703,4.38597,2606.9,2605.5,0.07674256]
["bitfinex","ETHUSD",1724767794121,0.3808215,2607.9,2605.5,0.07674256]
["bitfinex","ETHUSD",1724767794122,2.3354,2607.3,2605.7,7.3]
["bitfinex","ETHUSD",1724767794353,3.83579,2607.1,2605.8,3.97579]
["bitfinex","ETHUSD",1724767794644,3.83598,2606.9,2605.9,0.07673164]
["bitfinex","ETHUSD",1724767794854,3.83598,2606.9,2605.9,1.2119838]
["bitfinex","ETHUSD",1724767795049,3.83578,2607.1,2605.9,1.2119838]
["bitfinex","ETHUSD",1724767795206,6.17085,2607.3,2605.9,1.2119838]
["bitfinex","ETHUSD",1724767795549,11.28512,2607.5,2606.0,2.4579]
["bitfinex","ETHUSD",1724767795749,12.90487726,2607.5,2606.1,0.07672131]
["bitfinex","ETHUSD",1724767795951,3.83548,2607.3,2606.1,3.07672131]
["bitfinex","ETHUSD",1724767796157,12.90487726,2607.5,2606.2,0.90533987]
["bitfinex","ETHUSD",1724767796158,16.73999726,2607.5,2606.2,0.90533987]
["bitfinex","ETHUSD",1724767796748,16.73999726,2607.5,2606.3,0.07671778]
["bitfinex","ETHUSD",1724767796916,9.28999726,2607.5,2606.3,7.37671778]
["bitfinex","ETHUSD",1724767797123,5.45487726,2607.5,2606.4,0.82820577]
["bitfinex","ETHUSD",1724767797449,3.83549,2607.3,2606.4,0.82820577]
["bitfinex","ETHUSD",1724767797608,3.83549,2607.3,2606.3,7.3]
["bitfinex","ETHUSD",1724767798042,3.83554,2607.2,2606.3,7.3]
["bitfinex","ETHUSD",1724767798243,3.83584,2607.0,2606.3,7.3]
["bitfinex","ETHUSD",1724767798444,10.03411,2607.0,2606.3,7.3]
["bitfinex","ETHUSD",1724767798655,10.03406,2607.0,2606.3,7.3]
["bitfinex","ETHUSD",1724767798821,6.83512,2607.5,2606.4,0.07673811]
["bitfinex","ETHUSD",1724767799067,3.83512,2607.5,2606.3,8.03]
["bitfinex","ETHUSD",1724767799406,3.83567,2607.2,2606.3,7.3]
["bitfinex","ETHUSD",1724767799547,3.83596,2607.0,2606.3,7.3]
["bitfinex","ETHUSD",1724767799749,5.45487726,2606.9,2606.3,7.3]
["bitfinex","ETHUSD",1724767799957,3.83621,2606.8,2606.3,7.3]
["bitfinex","ETHUSD",1724767800358,3.83621,2606.8,2604.9,0.79646359]
["bitfinex","ETHUSD",1724767800359,3.83645,2606.6,2605.6,2.3363]
["bitfinex","ETHUSD",1724767800598,2.3407,2606.2,2605.0,4.4834159]
["bitfinex","ETHUSD",1724767800761,5.45487726,2605.5,2603.9,0.79646359]
["bitfinex","ETHUSD",1724767801100,5.45487726,2605.5,2604.1,2.3363]
["bitfinex","ETHUSD",1724767801101,6.17891,2605.4,2604.1,2.3363]
["bitfinex","ETHUSD",1724767801249,5.45487726,2605.5,2604.2,0.07677818]
["bitfinex","ETHUSD",1724767801447,3.26487055,2607.2,2604.6,0.7]
["bitfinex","ETHUSD",1724767801649,2.3407,2607.5,2605.0,0.79646359]
["bitfinex","ETHUSD",1724767801849,2.3407,2607.5,2605.2,0.79646359]
["bitfinex","ETHUSD",1724767802091,3.83576,2607.1,2605.3,2.3363]
["bitfinex","ETHUSD",1724767802291,2.3407,2606.7,2605.3,2.3363]
["bitfinex","ETHUSD",1724767802551,5.45487726,2606.4,2605.3,2.3363]
["bitfinex","ETHUSD",1724767802996,5.45487726,2606.4,2605.1,0.46353536]
["bitfinex","ETHUSD",1724767803211,2.3407,2606.7,2604.8,2.3363]
["bitfinex","ETHUSD",1724767803408,2.3407,2606.7,2605.3,2.3187]
["bitfinex","ETHUSD",1724767803409,5.45487726,2606.4,2605.3,2.3187]
["bitfinex","ETHUSD",1724767803689,3.83734,2606.0,2604.5,2.3187]
["bitfinex","ETHUSD",1724767803890,6.17584,2606.0,2604.6,0.23187]
["bitfinex","ETHUSD",1724767804063,3.83752,2605.9,2604.6,0.23187]
["bitfinex","ETHUSD",1724767804265,4.38753,2605.9,2604.5,2.3187]
["bitfinex","ETHUSD",1724767804481,3.83761,2605.8,2604.5,2.3187]
["bitfinex","ETHUSD",1724767804699,3.8381,2605.5,2603.5,1.34566363]
["bitfinex","ETHUSD",1724767804992,3.8381,2605.5,2603.6,2.5605159]
["bitfinex","ETHUSD",1724767805147,3.83839,2605.3,2603.6,2.5605159]
["bitfinex","ETHUSD",1724767805574,2.4576,2605.3,2603.6,2.5605159]
["bitfinex","ETHUSD",1724767805792,2.4576,2605.3,2603.7,0.25605159]
["bitfinex","ETHUSD",1724767805962,4.38851,2605.2,2603.7,0.25605159]
["bitfinex","ETHUSD",1724767806380,0.55,2605.2,2603.7,0.25605159]
["bitfinex","ETHUSD",1724767806808,5.45487726,2605.0,2603.7,0.25605159]
["bitfinex","ETHUSD",1724767807015,3.83894,2604.9,2603.7,0.25605159]
["bitfinex","ETHUSD",1724767807217,3.83954,2604.5,2603.0,2.316]
["bitfinex","ETHUSD",1724767807414,5.8216,2605.2,2603.1,0.07681049]
["bitfinex","ETHUSD",1724767807594,2.2716,2605.2,2603.3,2.316]
["bitfinex","ETHUSD",1724767807783,3.0,2605.1,2603.5,2.316]
["bitfinex","ETHUSD",1724767807985,5.45487726,2604.6,2603.6,0.07678776]
["bitfinex","ETHUSD",1724767808190,5.45487726,2604.6,2603.0,1.19469538]
["bitfinex","ETHUSD",1724767808191,3.84037,2604.0,2602.9,0.40055602]
["bitfinex","ETHUSD",1724767808398,3.84037,2604.0,2602.1,2.316]
["bitfinex","ETHUSD",1724767808399,3.84084,2603.6,2602.1,2.316]
["bitfinex","ETHUSD",1724767808599,3.84026,2604.0,2602.2,0.07684208]
["bitfinex","ETHUSD",1724767808800,6.11127,2604.4,2602.4,2.4196]
["bitfinex","ETHUSD",1724767808998,0.55,2604.3,2602.4,2.4196]
["bitfinex","ETHUSD",1724767809224,7.72647726,2604.4,2602.4,2.4196]
["bitfinex","ETHUSD",1724767809430,3.84026,2604.0,2602.5,0.24196]
["bitfinex","ETHUSD",1724767809637,7.72647726,2604.4,2602.5,0.31878576]
["bitfinex","ETHUSD",1724767809802,3.8391,2604.8,2602.5,0.31878576]
["bitfinex","ETHUSD",1724767809803,3.83926,2604.7,2602.6,2.2659]
["bitfinex","ETHUSD",1724767810007,3.0,2604.7,2602.8,2.2659]
["bitfinex","ETHUSD",1724767810206,3.0,2604.7,2602.9,0.07681285]
["bitfinex","ETHUSD",1724767810207,5.45487726,2604.4,2602.9,0.07681285]
["bitfinex","ETHUSD",1724767810515,0.46706011,2605.8,2602.9,0.07681285]
["bitfinex","ETHUSD",1724767810516,7.91797726,2605.2,2603.1,2.2802]
["bitfinex","ETHUSD",1724767810717,11.75658726,2605.2,2603.2,0.0767984]
["bitfinex","ETHUSD",1724767810918,11.75658726,2605.2,2603.1,5.2802]
["bitfinex","ETHUSD",1724767810919,11.75658726,2605.2,2603.3,0.55]
["bitfinex","ETHUSD",1724767811121,11.75658726,2605.2,2603.1,2.2802]
["bitfinex","ETHUSD",1724767811122,5.45487726,2604.8,2603.4,0.07680191]
["bitfinex","ETHUSD",1724767811291,5.45487726,2604.8,2603.2,0.52802]
["bitfinex","ETHUSD",1724767811292,3.83923,2604.7,2603.2,0.52802]
["bitfinex","ETHUSD",1724767811493,3.83936,2604.6,2603.2,3.0]
["bitfinex","ETHUSD",1724767811695,5.45487726,2604.8,2603.3,0.07680748]
["bitfinex","ETHUSD",1724767811893,5.45487726,2604.8,2603.3,0.07680406]
["bitfinex","ETHUSD",1724767812089,5.45487726,2604.8,2603.1,2.2802]
["bitfinex","ETHUSD",1724767812296,2.3909,2605.8,2603.8,5.45487726]
["bitfinex","ETHUSD",1724767812491,2.3909,2605.8,2604.0,2.2835]
["bitfinex","ETHUSD",1724767812991,2.3909,2605.8,2604.1,0.07678451]
["bitfinex","ETHUSD",1724767813192,3.83744,2605.9,2604.1,0.54920004]
["bitfinex","ETHUSD",1724767813437,3.8376,2605.8,2604.1,3.0]
["bitfinex","ETHUSD",1724767813642,3.83777,2605.7,2604.1,3.0]
["bitfinex","ETHUSD",1724767813850,3.83777,2605.7,2604.0,2.2835]
["bitfinex","ETHUSD",1724767813851,5.45487726,2605.1,2604.0,2.2835]
["bitfinex","ETHUSD",1724767813994,3.857,2606.3,2602.7,2.00356009]
["bitfinex","ETHUSD",1724767813995,2.3434,2605.5,2602.7,2.00356009]
["bitfinex","ETHUSD",1724767814210,3.84064,2603.8,2602.4,2.2835]
["bitfinex","ETHUSD",1724767814438,2.3434,2603.9,2602.5,0.07684004]
["bitfinex","ETHUSD",1724767814655,3.83926,2604.7,2602.5,0.07684004]
["bitfinex","ETHUSD",1724767814656,3.83993,2604.3,2602.5,0.07684004]
["bitfinex","ETHUSD",1724767814814,0.55,2604.2,2602.5,0.07684004]
["bitfinex","ETHUSD",1724767815018,0.55,2604.2,2602.4,2.2835]
["bitfinex","ETHUSD",1724767815247,3.84024,2604.0,2602.5,0.22835]
["bitfinex","ETHUSD",1724767815451,0.55,2603.9,2602.5,0.22835]
["bitfinex","ETHUSD",1724767815620,3.84059,2603.8,2602.5,0.22835]
["bitfinex","ETHUSD",1724767815820,2.3434,2603.7,2602.6,0.07684014]
["bitfinex","ETHUSD",1724767816058,0.55,2603.9,2602.6,3.55886901]
["bitfinex","ETHUSD",1724767816224,2.3434,2604.1,2602.7,0.07683454]
["bitfinex","ETHUSD",1724767816430,3.0,2604.2,2602.8,2.3176]
["bitfinex","ETHUSD",1724767816742,3.84018,2604.1,2602.8,2.3944224]
["bitfinex","ETHUSD",1724767816947,3.0,2604.2,2602.9,0.57808278]
["bitfinex","ETHUSD",1724767817112,3.0,2604.4,2603.0,0.07682126]
["bitfinex","ETHUSD",1724767817316,3.84012,2604.1,2603.0,0.5972504]
["bitfinex","ETHUSD",1724767817869,0.55,2604.3,2603.1,0.07682724]
["bitfinex","ETHUSD",1724767818036,2.334,2604.6,2603.1,0.07682724]
["bitfinex","ETHUSD",1724767818356,6.17341,2604.6,2603.1,0.444235]
["bitfinex","ETHUSD",1724767818566,2.334,2604.6,2603.1,0.444235]
["bitfinex","ETHUSD",1724767818723,2.4497,2605.0,2603.2,2.4272]
["bitfinex","ETHUSD",1724767818921,2.4497,2605.0,2603.4,2.4272]
["bitfinex","ETHUSD",1724767819137,3.83858,2605.2,2603.5,0.07679705]
["bitfinex","ETHUSD",1724767819343,2.4497,2605.4,2603.5,0.07679705]
["bitfinex","ETHUSD",1724767819344,2.4497,2605.4,2603.6,7.3]
["bitfinex","ETHUSD",1724767819548,2.4497,2605.4,2603.9,7.3]
["bitfinex","ETHUSD",1724767819734,3.83845,2605.3,2604.0,3.0]
["bitfinex","ETHUSD",1724767819935,5.45487726,2605.3,2604.0,3.0]
["bitfinex","ETHUSD",1724767820223,3.83896,2604.9,2603.7,2.4641]
["bitfinex","ETHUSD",1724767820463,9.29322726,2605.3,2603.8,0.07680442]
["bitfinex","ETHUSD",1724767820670,3.83848,2605.2,2603.8,3.07680442]
["bitfinex","ETHUSD",1724767820964,7.45,2605.5,2603.9,0.58507258]
["bitfinex","ETHUSD",1724767821189,6.14309,2606.1,2604.5,2.4247]
["bitfinex","ETHUSD",1724767821321,0.02,2606.3,2604.6,0.86472468]
["bitfinex","ETHUSD",1724767821630,3.83774,2605.7,2604.6,3.78795773]
["bitfinex","ETHUSD",1724767821962,3.83774,2605.7,2604.7,0.07677227]
["bitfinex","ETHUSD",1724767822121,3.83762,2605.8,2604.7,0.07677227]
["bitfinex","ETHUSD",1724767822322,3.83746,2605.9,2604.7,0.07677227]
["bitfinex","ETHUSD",1724767822323,3.83786,2605.7,2604.7,0.07677227]
["bitfinex","ETHUSD",1724767822523,3.85694,2606.3,2604.7,0.07677227]
["bitfinex","ETHUSD",1724767822729,0.02,2606.3,2604.7,0.628943]
["bitfinex","ETHUSD",1724767822943,3.83793,2605.6,2604.7,0.628943]
["bitfinex","ETHUSD",1724767823324,3.83808,2605.5,2604.7,0.628943]
["bitfinex","ETHUSD",1724767823519,3.83777,2605.7,2604.6,3.0]
["bitfinex","ETHUSD",1724767823725,0.02,2606.3,2604.7,0.54247]
["bitfinex","ETHUSD",1724767823726,3.83789,2605.6,2604.7,0.54247]
["bitfinex","ETHUSD",1724767824021,3.83776,2605.7,2604.6,3.0]
["bitfinex","ETHUSD",1724767824260,3.83776,2605.7,2604.5,2.4247]
["bitfinex","ETHUSD",1724767824261,3.83789,2605.6,2604.5,2.4247]
["bitfinex","ETHUSD",1724767824560,3.83765,2605.8,2604.6,0.31924467]
["bitfinex","ETHUSD",1724767824763,3.83765,2605.8,2604.6,3.31924467]
["bitfinex","ETHUSD",1724767824939,3.83789,2605.6,2604.7,0.57439447]
["bitfinex","ETHUSD",1724767825657,3.83789,2605.6,2604.7,0.65116914]
["bitfinex","ETHUSD",1724767825864,2.4066,2606.0,2604.5,2.4247]
["bitfinex","ETHUSD",1724767826066,3.83843,2605.3,2604.5,2.4247]
["bitfinex","ETHUSD",1724767826271,7.45,2605.6,2603.9,2.3907]
["bitfinex","ETHUSD",1724767826425,0.55,2605.9,2603.5,12.26]
["bitfinex","ETHUSD",1724767826426,2.4707,2605.2,2603.5,12.26]
["bitfinex","ETHUSD",1724767826760,2.4707,2605.2,2603.4,7.3]
["bitfinex","ETHUSD",1724767826761,3.83986,2604.3,2603.4,9.6907]
["bitfinex","ETHUSD",1724767826947,3.83996,2604.2,2603.4,2.3907]
["bitfinex","ETHUSD",1724767827131,7.45,2604.6,2603.5,0.07681041]
["bitfinex","ETHUSD",1724767827132,11.28937,2604.6,2603.5,0.07681041]
["bitfinex","ETHUSD",1724767827336,3.83924,2604.7,2603.5,7.3]
["bitfinex","ETHUSD",1724767827550,6.30927,2605.2,2603.6,0.07679891]
["bitfinex","ETHUSD",1724767827730,11.28793,2605.6,2603.9,7.3]
["bitfinex","ETHUSD",1724767827926,3.8382,2605.4,2604.0,3.39585122]
["bitfinex","ETHUSD",1724767828234,3.83777,2605.7,2604.3,2.2793]
["bitfinex","ETHUSD",1724767828572,3.83777,2605.7,2604.6,2.2793]
["bitfinex","ETHUSD",1724767828729,3.83777,2605.7,2604.7,0.07677092]
["bitfinex","ETHUSD",1724767829234,3.8376,2605.8,2604.7,0.07677092]
["bitfinex","ETHUSD",1724767829633,3.83745,2605.9,2604.7,0.07677092]
["bitfinex","ETHUSD",1724767829832,9.7998,2606.3,2603.7,0.3845]
["bitfinex","ETHUSD",1724767829833,2.3218,2604.7,2603.7,0.3845]
["bitfinex","ETHUSD",1724767830056,2.3218,2604.7,2601.8,2.4607]
["bitfinex","ETHUSD",1724767830057,2.3218,2603.4,2601.8,2.4607]
["bitfinex","ETHUSD",1724767830342,3.84167,2603.1,2601.9,0.07685014]
["bitfinex","ETHUSD",1724767830548,0.07677099,2603.0,2601.9,0.33060515]
["bitfinex","ETHUSD",1724767830732,0.07677099,2603.2,2601.9,0.33060515]
["bitfinex","ETHUSD",1724767831944,3.84167,2603.1,2601.9,0.25375501]
["bitfinex","ETHUSD",1724767832145,3.84201,2602.8,2601.8,2.4607]
["bitfinex","ETHUSD",1724767832347,3.84119,2603.4,2601.8,2.4607]
["bitfinex","ETHUSD",1724767832348,5.45487726,2603.3,2601.8,2.4607]
["bitfinex","ETHUSD",1724767832647,0.07677099,2603.2,2602.0,2.2503]
["bitfinex","ETHUSD",1724767832860,0.07677099,2603.4,2602.1,0.07683466]
["bitfinex","ETHUSD",1724767833201,5.45487726,2603.7,2602.2,2.2503]
["bitfinex","ETHUSD",1724767833202,0.07677099,2603.7,2602.2,2.2503]
["bitfinex","ETHUSD",1724767833485,0.07677099,2604.0,2602.2,5.2503]
["bitfinex","ETHUSD",1724767833683,0.07677099,2604.0,2602.3,0.60185286]
["bitfinex","ETHUSD",1724767833883,0.07677099,2604.0,2602.4,2.9015]
["bitfinex","ETHUSD",1724767834098,5.45487726,2604.5,2602.5,2.3515]
["bitfinex","ETHUSD",1724767834271,3.83921,2604.7,2602.7,2.3515]
["bitfinex","ETHUSD",1724767834588,3.83961,2604.5,2602.9,2.3888]
["bitfinex","ETHUSD",1724767834790,0.07677099,2604.4,2602.9,5.3888]
["bitfinex","ETHUSD",1724767834945,0.07677099,2604.4,2603.0,0.55]
["bitfinex","ETHUSD",1724767835253,0.07677099,2604.4,2603.1,0.59388]
["bitfinex","ETHUSD",1724767835447,3.83993,2604.3,2603.2,0.07680994]
["bitfinex","ETHUSD",1724767835643,3.91674099,2604.2,2603.2,0.07680994]
["bitfinex","ETHUSD",1724767835898,0.07677099,2604.2,2603.2,0.44387893]
["bitfinex","ETHUSD",1724767836057,0.07677099,2604.2,2603.1,0.59388]
["bitfinex","ETHUSD",1724767836254,0.07677099,2604.2,2602.9,2.3888]
["bitfinex","ETHUSD",1724767836466,3.84067,2603.8,2602.9,2.3888]
["bitfinex","ETHUSD",1724767836666,3.84098,2603.5,2602.4,2.2536]
["bitfinex","ETHUSD",1724767836843,3.91745099,2603.7,2602.4,2.2536]
["bitfinex","ETHUSD",1724767836844,0.07677099,2603.4,2602.4,2.2536]
["bitfinex","ETHUSD",1724767837039,0.07677099,2603.4,2602.4,2.47896]
["bitfinex","ETHUSD",1724767837297,3.8413,2603.3,2602.4,2.47896]
["bitfinex","ETHUSD",1724767837585,2.4022,2602.0,2601.2,0.02]
["bitfinex","ETHUSD",1724767837798,7.67969312,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1724767838146,7.67969312,2601.3,2601.0,0.025]
["bitfinex","ETHUSD",1724767838147,7.68904,2601.1,2601.0,0.025]
["bitfinex","ETHUSD",1724767838346,16.81946,2601.1,2601.0,0.025]
["bitfinex","ETHUSD",1724767838544,16.81946,2601.1,2598.3,0.025]
["bitfinex","ETHUSD",1724767838545,11.538,2600.1,2600.0,2.69420249]
["bitfinex","ETHUSD",1724767838797,9.30087726,2600.1,2600.0,2.69420249]
["bitfinex","ETHUSD",1724767839163,9.30087726,2600.1,2598.3,0.025]
["bitfinex","ETHUSD",1724767839164,7.90217726,2600.1,2598.3,0.025]
["bitfinex","ETHUSD",1724767839350,5.45487726,2598.9,2598.3,0.025]
["bitfinex","ETHUSD",1724767840102,5.45487726,2599.7,2598.3,0.025]
["bitfinex","ETHUSD",1724767840260,2.4473,2600.2,2598.3,0.025]
["bitfinex","ETHUSD",1724767840261,5.45487726,2599.2,2598.3,0.025]
["bitfinex","ETHUSD",1724767840477,5.45487726,2598.8,2598.3,0.025]
["bitfinex","ETHUSD",1724767840675,0.07677099,2598.7,2598.3,0.025]
["bitfinex","ETHUSD",1724767840863,5.53164825,2599.2,2598.3,0.025]
["bitfinex","ETHUSD",1724767841064,0.07677099,2599.1,2598.3,0.025]
["bitfinex","ETHUSD",1724767841295,3.92426099,2599.1,2598.3,0.025]
["bitfinex","ETHUSD",1724767841502,5.45487726,2598.8,2598.3,0.025]
["bitfinex","ETHUSD",1724767841713,0.07677099,2598.7,2598.3,0.025]
["bitfinex","ETHUSD",1724767842303,5.45487726,2599.2,2598.3,0.10197669]
["bitfinex","ETHUSD",1724767842502,3.84507,2600.8,2598.3,0.10197669]
["bitfinex","ETHUSD",1724767842503,5.53164825,2599.6,2598.3,0.025]
["bitfinex","ETHUSD",1724767842662,0.07677099,2599.5,2598.3,0.025]
["bitfinex","ETHUSD",1724767843291,0.07677099,2599.5,2598.3,0.10195567]
["bitfinex","ETHUSD",1724767843602,0.07677099,2599.9,2598.4,2.2865]
["bitfinex","ETHUSD",1724767843809,0.07677099,2600.3,2598.5,0.31578367]
["bitfinex","ETHUSD",1724767843997,5.45487726,2600.0,2598.5,0.23884557]
["bitfinex","ETHUSD",1724767844203,3.84676,2599.6,2598.5,3.18884557]
["bitfinex","ETHUSD",1724767844508,0.07677099,2599.7,2598.6,0.54753456]
["bitfinex","ETHUSD",1724767844679,3.84641,2599.9,2598.6,3.54753456]
["bitfinex","ETHUSD",1724767844881,3.84675,2599.6,2598.7,0.37363801]
["bitfinex","ETHUSD",1724767845226,3.84675,2599.6,2598.6,0.54753456]
["bitfinex","ETHUSD",1724767845227,0.07677099,2599.5,2598.6,0.54753456]
["bitfinex","ETHUSD",1724767845507,5.45487726,2600.2,2598.6,0.54753456]
["bitfinex","ETHUSD",1724767845715,0.07677099,2600.3,2598.7,0.37363801]
["bitfinex","ETHUSD",1724767846270,6.22835,2600.9,2598.7,0.37363801]
["bitfinex","ETHUSD",1724767846271,5.53164825,2600.2,2598.7,0.37363801]
["bitfinex","ETHUSD",1724767846604,9.37750825,2600.2,2598.7,0.37363801]
["bitfinex","ETHUSD",1724767846965,7.6939,2600.1,2598.8,0.07694134]
["bitfinex","ETHUSD",1724767847212,0.07677099,2600.0,2598.8,0.07694134]
["bitfinex","ETHUSD",1724767847419,0.07677099,2600.0,2598.6,0.54753456]
["bitfinex","ETHUSD",1724767847420,3.84663,2599.7,2598.6,0.54753456]
["bitfinex","ETHUSD",1724767847588,7.77067099,2599.6,2598.6,0.54753456]
["bitfinex","ETHUSD",1724767847788,7.77067099,2599.6,2598.7,0.35475346]
["bitfinex","ETHUSD",1724767847988,7.77067099,2599.6,2598.8,0.07694645]
["bitfinex","ETHUSD",1724767847989,7.6939,2599.6,2598.8,0.07694645]
["bitfinex","ETHUSD",1724767848386,7.6939,2599.6,2598.9,2.37753263]
["bitfinex","ETHUSD",1724767848585,7.6939,2599.6,2599.0,0.23775326]
["bitfinex","ETHUSD",1724767848586,5.55292673,2599.6,2599.0,0.23775326]
["bitfinex","ETHUSD",1724767848915,5.55292673,2599.6,2599.1,0.07692937]
["bitfinex","ETHUSD",1724767849133,5.55292673,2599.6,2599.0,3.23775326]
["bitfinex","ETHUSD",1724767849270,5.55292673,2599.6,2599.1,0.07693221]
["bitfinex","ETHUSD",1724767849476,5.55292673,2599.6,2599.1,0.56152855]
["bitfinex","ETHUSD",1724767849697,5.54792673,2599.6,2599.1,0.56152855]
["bitfinex","ETHUSD",1724767850290,5.54792673,2599.6,2599.0,3.0]
["bitfinex","ETHUSD",1724767850291,0.07677099,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1724767850513,5.54792673,2599.6,2598.9,2.3006]
["bitfinex","ETHUSD",1724767850991,0.07677099,2599.5,2598.9,2.3006]
["bitfinex","ETHUSD",1724767851384,5.54792673,2599.6,2598.9,2.3006]
["bitfinex","ETHUSD",1724767851677,5.54792673,2599.6,2598.9,2.53066]
["bitfinex","ETHUSD",1724767851875,5.54792673,2599.6,2599.0,3.0]
["bitfinex","ETHUSD",1724767853397,5.13616653,2599.6,2599.0,3.0]
["bitfinex","ETHUSD",1724767854730,4.18003202,2599.6,2599.1,0.07693072]
["bitfinex","ETHUSD",1724767854895,4.18003202,2599.6,2599.1,0.63768979]
["bitfinex","ETHUSD",1724767855104,0.07677099,2600.4,2599.1,0.56075907]
["bitfinex","ETHUSD",1724767855506,3.92233099,2600.4,2599.1,0.56075907]
["bitfinex","ETHUSD",1724767855839,0.07677099,2600.4,2599.2,0.43300234]
["bitfinex","ETHUSD",1724767856128,0.07677099,2601.0,2599.2,0.35607591]
["bitfinex","ETHUSD",1724767856328,3.84536,2600.6,2599.2,0.35607591]
["bitfinex","ETHUSD",1724767856501,0.07677099,2600.5,2599.2,0.35607591]
["bitfinex","ETHUSD",1724767856714,0.07677099,2600.5,2598.8,3.0]
["bitfinex","ETHUSD",1724767856950,0.07677099,2600.5,2598.7,2.4045]
["bitfinex","ETHUSD",1724767856951,3.84565,2600.4,2598.7,2.4045]
["bitfinex","ETHUSD",1724767857234,5.45487726,2600.8,2598.8,0.07692793]
["bitfinex","ETHUSD",1724767857388,0.07677099,2600.7,2598.9,0.55]
["bitfinex","ETHUSD",1724767857588,0.07677099,2600.7,2598.8,0.54045]
["bitfinex","ETHUSD",1724767857589,3.84535,2600.6,2598.8,3.54045]
["bitfinex","ETHUSD",1724767857789,0.07677099,2600.5,2598.9,0.844495]
["bitfinex","ETHUSD",1724767858315,3.8458,2600.3,2598.9,0.294495]
["bitfinex","ETHUSD",1724767858518,0.07677099,2600.2,2598.9,0.294495]
["bitfinex","ETHUSD",1724767858894,0.07677099,2600.7,2599.0,2.4287]
["bitfinex","ETHUSD",1724767859093,0.07677099,2600.7,2599.1,0.6570845]
["bitfinex","ETHUSD",1724767859540,0.07677099,2600.7,2599.1,3.6570845]
["bitfinex","ETHUSD",1724767859691,3.92197099,2600.7,2599.1,3.6570845]
["bitfinex","ETHUSD",1724767859892,3.84535,2600.6,2599.1,3.6570845]
["bitfinex","ETHUSD",1724767860093,0.07677099,2600.5,2599.2,0.60857845]
["bitfinex","ETHUSD",1724767860521,0.07677099,2600.7,2599.2,0.60857845]
["bitfinex","ETHUSD",1724767861227,0.07677099,2600.7,2599.1,3.0]
["bitfinex","ETHUSD",1724767861228,3.8458,2600.3,2599.1,3.0]
["bitfinex","ETHUSD",1724767861415,0.09616252,2600.2,2599.0,5.4287]
["bitfinex","ETHUSD",1724767861941,0.09614622,2600.9,2599.1,0.07691698]
["bitfinex","ETHUSD",1724767862147,0.09614622,2600.9,2599.2,2.4249]
["bitfinex","ETHUSD",1724767862330,3.94106622,2600.9,2599.2,2.4249]
["bitfinex","ETHUSD",1724767862638,3.84506,2600.8,2599.2,5.4249]
["bitfinex","ETHUSD",1724767862842,0.09615297,2600.7,2599.2,5.4249]
["bitfinex","ETHUSD",1724767863140,2.471,2601.3,2599.3,0.59972195]
["bitfinex","ETHUSD",1724767863141,3.94055267,2601.2,2599.3,0.59972195]
["bitfinex","ETHUSD",1724767863326,3.84506,2600.8,2599.3,3.59972195]
["bitfinex","ETHUSD",1724767863516,3.84534,2600.6,2599.3,3.59972195]
["bitfinex","ETHUSD",1724767863717,3.84564,2600.4,2599.3,3.59972195]
["bitfinex","ETHUSD",1724767863915,0.09615674,2600.3,2599.3,3.59972195]
["bitfinex","ETHUSD",1724767864244,0.09615674,2600.3,2599.4,0.6024622]
["bitfinex","ETHUSD",1724767864603,0.09615183,2600.7,2599.4,0.6024622]
["bitfinex","ETHUSD",1724767864799,3.84536,2600.6,2599.4,0.6024622]
["bitfinex","ETHUSD",1724767865105,0.09615195,2600.5,2599.4,0.6024622]
["bitfinex","ETHUSD",1724767865327,0.09615195,2600.5,2599.2,2.4249]
["bitfinex","ETHUSD",1724767865942,0.09615079,2600.5,2599.2,2.4249]
["bitfinex","ETHUSD",1724767866158,0.0961456,2600.9,2599.3,0.07691648]
["bitfinex","ETHUSD",1724767866305,0.0961456,2600.9,2599.3,0.32709813]
["bitfinex","ETHUSD",1724767866509,0.0961456,2600.9,2599.3,0.25018165]
["bitfinex","ETHUSD",1724767866708,0.0961456,2600.9,2599.3,3.25018165]
["bitfinex","ETHUSD",1724767867013,3.84507,2600.8,2599.3,3.25018165]
["bitfinex","ETHUSD",1724767867347,3.84076971,2601.1,2599.3,3.25018165]
["bitfinex","ETHUSD",1724767867646,3.89537128,2601.0,2599.5,2.3406]
["bitfinex","ETHUSD",1724767867809,3.89537128,2601.0,2599.5,5.3406]
["bitfinex","ETHUSD",1724767868159,0.05062128,2601.0,2599.6,0.07691357]
["bitfinex","ETHUSD",1724767868306,3.89529128,2601.0,2599.6,0.54175136]
["bitfinex","ETHUSD",1724767868645,0.05062128,2601.0,2599.7,0.07691238]
["bitfinex","ETHUSD",1724767868842,3.84498,2600.8,2599.5,2.3406]
["bitfinex","ETHUSD",1724767869008,0.05062128,2600.7,2599.6,0.23406]
["bitfinex","ETHUSD",1724767869202,0.05062128,2600.7,2599.6,3.23406]
["bitfinex","ETHUSD",1724767869608,0.05062128,2600.7,2599.6,3.0]
["bitfinex","ETHUSD",1724767869804,3.84587,2600.2,2599.0,2.432]
["bitfinex","ETHUSD",1724767870118,0.05062128,2600.1,2599.0,2.6752]
["bitfinex","ETHUSD",1724767870320,7.6935,2600.1,2599.0,2.6752]
["bitfinex","ETHUSD",1724767870534,7.6935,2600.1,2599.2,2.432]
["bitfinex","ETHUSD",1724767870847,7.6935,2600.1,2599.4,2.4353]
["bitfinex","ETHUSD",1724767872117,7.6935,2600.1,2599.5,0.07691637]
["bitfinex","ETHUSD",1724767872315,7.6935,2600.1,2599.5,3.0]
["bitfinex","ETHUSD",1724767872316,5.55294247,2600.1,2599.5,3.0]
["bitfinex","ETHUSD",1724767872540,5.55294247,2600.1,2599.6,0.07691343]
["bitfinex","ETHUSD",1724767872744,0.05062128,2601.0,2599.6,0.07691343]
["bitfinex","ETHUSD",1724767873315,0.05062128,2601.0,2599.5,3.24353]
["bitfinex","ETHUSD",1724767873513,3.84482,2600.9,2599.6,0.07690667]
["bitfinex","ETHUSD",1724767873732,0.05062128,2600.8,2599.6,0.65248034]
["bitfinex","ETHUSD",1724767873930,0.05062128,2600.8,2599.6,0.57557367]
["bitfinex","ETHUSD",1724767874354,0.05062128,2600.8,2599.7,0.07691311]
["bitfinex","ETHUSD",1724767874561,0.05062128,2600.8,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767874762,2.2904,2601.4,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767874763,3.84494,2600.9,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767874920,0.05062128,2600.8,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767875121,0.05062128,2600.8,2599.8,0.07691411]
["bitfinex","ETHUSD",1724767875355,0.05062128,2600.8,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767875561,3.89560128,2600.8,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767875864,0.05062128,2600.7,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767876032,3.84456,2601.1,2599.7,0.38960168]
["bitfinex","ETHUSD",1724767876235,0.05062128,2601.0,2599.8,2.3165]
["bitfinex","ETHUSD",1724767876567,6.13457,2601.4,2599.9,0.27061017]
["bitfinex","ETHUSD",1724767876568,3.84446,2601.2,2599.9,0.27061017]
["bitfinex","ETHUSD",1724767876721,0.05062128,2601.1,2599.9,3.27061017]
["bitfinex","ETHUSD",1724767876925,3.84498,2600.8,2599.9,3.0]
["bitfinex","ETHUSD",1724767877123,0.05062128,2600.7,2599.8,2.3165]
["bitfinex","ETHUSD",1724767877548,3.84468,2601.0,2599.8,2.3165]
["bitfinex","ETHUSD",1724767877722,3.89546128,2600.9,2599.8,2.54815]
["bitfinex","ETHUSD",1724767877948,3.89546128,2600.9,2599.9,3.0]
["bitfinex","ETHUSD",1724767878152,3.84497,2600.8,2599.9,3.0]
["bitfinex","ETHUSD",1724767878384,0.05062128,2600.7,2599.9,3.0]
["bitfinex","ETHUSD",1724767878655,0.05062128,2600.7,2599.9,0.53165]
["bitfinex","ETHUSD",1724767878851,0.05062128,2600.7,2599.9,3.0]
["bitfinex","ETHUSD",1724767879046,0.05062128,2600.7,2599.8,2.3165]
["bitfinex","ETHUSD",1724767879650,9.29913726,2601.3,2599.8,2.3165]
["bitfinex","ETHUSD",1724767879651,0.05062128,2600.8,2599.9,0.07691267]
["bitfinex","ETHUSD",1724767879852,3.89516128,2601.1,2599.9,0.31625394]
["bitfinex","ETHUSD",1724767880079,0.05062128,2601.1,2599.9,3.23934127]
["bitfinex","ETHUSD",1724767880291,3.84469,2601.0,2599.9,3.23934127]
["bitfinex","ETHUSD",1724767880494,0.05062128,2600.9,2599.9,3.0]
["bitfinex","ETHUSD",1724767880653,3.89544128,2600.9,2599.8,2.3165]
["bitfinex","ETHUSD",1724767881396,3.84497,2600.8,2599.8,2.3165]
["bitfinex","ETHUSD",1724767881564,2.2904,2601.4,2599.9,0.07691245]
["bitfinex","ETHUSD",1724767881774,3.84461,2601.1,2599.9,3.0]
["bitfinex","ETHUSD",1724767881962,0.05062128,2601.3,2599.9,3.0]
["bitfinex","ETHUSD",1724767881963,3.84505,2600.8,2599.9,3.0]
["bitfinex","ETHUSD",1724767882156,0.05062128,2600.7,2599.9,0.554815]
["bitfinex","ETHUSD",1724767882370,0.05062128,2600.7,2599.9,3.0]
["bitfinex","ETHUSD",1724767882701,0.05062128,2600.7,2599.8,2.3165]
["bitfinex","ETHUSD",1724767883090,3.84584,2600.3,2599.3,4.43807365]
["bitfinex","ETHUSD",1724767883403,3.84584,2600.3,2598.8,3.62691064]
["bitfinex","ETHUSD",1724767883404,3.89655128,2600.2,2598.8,3.62691064]
["bitfinex","ETHUSD",1724767883582,3.84608,2600.1,2598.9,3.67420553]
["bitfinex","ETHUSD",1724767883787,0.05062128,2600.0,2598.9,0.86930219]
["bitfinex","ETHUSD",1724767883971,0.05062128,2600.3,2599.2,0.7973452]
["bitfinex","ETHUSD",1724767884159,0.05062128,2600.3,2599.3,0.07692964]
["bitfinex","ETHUSD",1724767884361,0.05062128,2600.3,2599.3,0.28394819]
["bitfinex","ETHUSD",1724767884576,0.05062128,2600.3,2599.3,2.29121859]
["bitfinex","ETHUSD",1724767884905,0.05062128,2600.4,2599.4,2.49602968]
["bitfinex","ETHUSD",1724767885087,3.84497,2600.8,2599.5,3.07479692]
["bitfinex","ETHUSD",1724767885289,3.84497,2600.8,2599.6,2.0071469]
["bitfinex","ETHUSD",1724767885497,3.84479,2601.0,2599.7,2.0071469]
["bitfinex","ETHUSD",1724767885806,0.05062128,2600.9,2599.8,2.08389948]
["bitfinex","ETHUSD",1724767886028,5.45487726,2600.3,2599.8,2.08389948]
["bitfinex","ETHUSD",1724767886306,5.45487726,2600.3,2598.9,0.7973452]
["bitfinex","ETHUSD",1724767886307,3.84664,2599.7,2598.9,0.7973452]
["bitfinex","ETHUSD",1724767886515,0.05062128,2599.6,2598.7,4.29827422]
["bitfinex","ETHUSD",1724767886707,0.05062128,2599.9,2598.8,0.07694573]
["bitfinex","ETHUSD",1724767887072,0.05062128,2599.9,2598.9,2.0076402]
["bitfinex","ETHUSD",1724767887267,7.6941,2599.8,2598.9,2.51718551]
["bitfinex","ETHUSD",1724767887500,0.05062128,2599.7,2598.9,0.50954854]
["bitfinex","ETHUSD",1724767887710,7.6941,2599.6,2598.9,2.51717818]
["bitfinex","ETHUSD",1724767887908,7.6941,2599.6,2599.1,0.7973452]
["bitfinex","ETHUSD",1724767888113,7.6941,2599.6,2599.2,2.08454245]
["bitfinex","ETHUSD",1724767888275,7.6941,2599.6,2599.3,2.00761036]
["bitfinex","ETHUSD",1724767888612,7.6941,2599.6,2599.4,0.0769321]
["bitfinex","ETHUSD",1724767888769,7.6941,2599.6,2599.0,5.00767617]
["bitfinex","ETHUSD",1724767889618,7.6941,2599.6,2599.2,2.0843786]
["bitfinex","ETHUSD",1724767889768,7.6941,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1724767890409,7.6941,2599.6,2599.0,2.3299]
["bitfinex","ETHUSD",1724767890625,7.6941,2599.6,2599.0,5.53064397]
["bitfinex","ETHUSD",1724767891766,7.6941,2599.6,2599.2,0.7973452]
["bitfinex","ETHUSD",1724767891882,7.6941,2599.6,2599.3,0.07693127]
["bitfinex","ETHUSD",1724767892216,7.6941,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1724767892527,7.6941,2599.6,2599.1,3.0]
["bitfinex","ETHUSD",1724767892681,7.6941,2599.6,2599.2,0.07693306]
["bitfinex","ETHUSD",1724767892885,7.6941,2599.6,2599.1,3.0]
["bitfinex","ETHUSD",1724767894121,7.6941,2599.6,2599.2,0.07693279]
["bitfinex","ETHUSD",1724767894344,0.05062128,2599.5,2599.0,2.8048557]
["bitfinex","ETHUSD",1724767894496,7.6941,2599.4,2598.6,2.4243]
["bitfinex","ETHUSD",1724767894698,7.6941,2599.4,2598.6,0.95399255]
["bitfinex","ETHUSD",1724767894924,7.6941,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767895106,7.6941,2599.4,2598.7,0.7973452]
["bitfinex","ETHUSD",1724767895317,7.6941,2599.4,2598.5,0.8023452]
["bitfinex","ETHUSD",1724767895522,0.05062128,2599.3,2598.5,0.005]
["bitfinex","ETHUSD",1724767895904,7.6941,2599.2,2598.5,0.005]
["bitfinex","ETHUSD",1724767897131,3.71541587,2600.3,2599.1,4.93937872]
["bitfinex","ETHUSD",1724767897344,2.4996,2601.5,2600.0,3.25176942]
["bitfinex","ETHUSD",1724767897552,2.4996,2601.5,2600.4,0.80488729]
["bitfinex","ETHUSD",1724767897758,3.84273,2602.4,2600.2,2.41466189]
["bitfinex","ETHUSD",1724767897759,3.84419,2601.4,2600.2,2.41466189]
["bitfinex","ETHUSD",1724767897957,6.28134,2601.3,2600.2,2.41466189]
["bitfinex","ETHUSD",1724767898365,2.437,2601.3,2600.3,0.07690421]
["bitfinex","ETHUSD",1724767898568,2.437,2601.3,2600.2,2.41466189]
["bitfinex","ETHUSD",1724767898735,3.4840979,2601.3,2600.2,2.41466189]
["bitfinex","ETHUSD",1724767898918,3.4840979,2601.3,2600.3,0.07690354]
["bitfinex","ETHUSD",1724767898919,2.437,2601.3,2600.3,0.07690354]
["bitfinex","ETHUSD",1724767899722,2.3515,2602.0,2600.4,5.45487726]
["bitfinex","ETHUSD",1724767899924,2.3515,2602.4,2600.8,0.80507858]
["bitfinex","ETHUSD",1724767900150,0.23515,2602.3,2600.9,0.07686831]
["bitfinex","ETHUSD",1724767900364,0.61129562,2603.2,2600.9,0.07686831]
["bitfinex","ETHUSD",1724767900365,2.2515,2602.8,2601.1,7.51315985]
["bitfinex","ETHUSD",1724767900586,3.8409,2603.6,2601.5,0.80374995]
["bitfinex","ETHUSD",1724767900769,6.09248,2603.5,2601.7,0.8036258]
["bitfinex","ETHUSD",1724767900993,3.84152,2603.2,2601.8,0.07683994]
["bitfinex","ETHUSD",1724767901138,0.609248,2603.4,2601.8,0.71096651]
["bitfinex","ETHUSD",1724767901337,0.609248,2603.4,2601.8,6.08900383]
["bitfinex","ETHUSD",1724767901537,2.2515,2603.5,2601.9,4.53573944]
["bitfinex","ETHUSD",1724767901771,3.84075,2603.7,2602.0,2.4608]
["bitfinex","ETHUSD",1724767901936,11.54637726,2604.2,2602.0,2.4608]
["bitfinex","ETHUSD",1724767901937,5.45487726,2604.2,2602.0,2.4608]
["bitfinex","ETHUSD",1724767902137,2.2515,2603.4,2602.1,0.07684212]
["bitfinex","ETHUSD",1724767902339,2.2515,2603.4,2602.1,3.07684212]
["bitfinex","ETHUSD",1724767902556,2.2515,2603.4,2602.1,8.53171938]
["bitfinex","ETHUSD",1724767902721,2.4614,2603.9,2602.2,1.64925194]
["bitfinex","ETHUSD",1724767902926,2.4614,2603.9,2602.3,0.0768246]
["bitfinex","ETHUSD",1724767903357,2.4614,2603.9,2602.5,5.45487726]
["bitfinex","ETHUSD",1724767903667,2.2965,2604.5,2602.7,2.2505]
["bitfinex","ETHUSD",1724767903836,3.27329724,2604.5,2602.8,0.66454044]
["bitfinex","ETHUSD",1724767904160,7.11280724,2604.5,2602.8,3.66454044]
["bitfinex","ETHUSD",1724767904410,0.86145674,2604.4,2602.8,3.66454044]
["bitfinex","ETHUSD",1724767904618,2.2965,2603.8,2602.8,3.0]
["bitfinex","ETHUSD",1724767904773,2.2965,2603.8,2602.3,3.0]
["bitfinex","ETHUSD",1724767904974,0.61369,2603.7,2602.4,0.63497519]
["bitfinex","ETHUSD",1724767905423,3.84185,2603.0,2601.6,2.2505]
["bitfinex","ETHUSD",1724767905715,3.84112,2603.5,2601.7,0.07684898]
["bitfinex","ETHUSD",1724767905870,3.84112,2603.5,2601.8,0.07683661]
["bitfinex","ETHUSD",1724767906070,2.2965,2603.6,2601.8,0.07683661]
["bitfinex","ETHUSD",1724767906480,6.13736,2603.6,2601.8,0.07683661]
["bitfinex","ETHUSD",1724767906680,2.2965,2603.6,2601.8,0.07683661]
["bitfinex","ETHUSD",1724767906912,2.2965,2603.6,2601.9,0.55]
["bitfinex","ETHUSD",1724767907110,0.613726,2603.5,2602.0,0.07683657]
["bitfinex","ETHUSD",1724767907309,2.2965,2603.6,2602.1,0.55]
["bitfinex","ETHUSD",1724767907310,7.6842,2603.4,2602.1,0.55]
["bitfinex","ETHUSD",1724767907469,8.68227,2603.4,2602.1,0.07682998]
["bitfinex","ETHUSD",1724767907669,8.68227,2603.4,2601.9,0.55]
["bitfinex","ETHUSD",1724767907670,7.6842,2603.4,2602.2,0.55]
["bitfinex","ETHUSD",1724767907878,7.6842,2603.4,2602.4,6.29059]
["bitfinex","ETHUSD",1724767908094,7.6842,2603.4,2602.5,3.62681535]
["bitfinex","ETHUSD",1724767908273,7.6842,2603.4,2602.9,5.45487726]
["bitfinex","ETHUSD",1724767908512,7.6842,2603.4,2603.0,3.55]
["bitfinex","ETHUSD",1724767908693,7.6842,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1724767908989,7.6842,2603.4,2602.4,2.448]
["bitfinex","ETHUSD",1724767909284,7.6842,2603.4,2602.5,0.7948]
["bitfinex","ETHUSD",1724767909600,7.6842,2603.4,2602.5,3.7948]
["bitfinex","ETHUSD",1724767909798,7.6842,2603.4,2602.9,5.45487726]
["bitfinex","ETHUSD",1724767909998,7.6842,2603.4,2603.0,3.55]
["bitfinex","ETHUSD",1724767911188,7.6842,2603.4,2603.1,0.07681106]
["bitfinex","ETHUSD",1724767911391,7.6842,2603.4,2603.0,3.55]
["bitfinex","ETHUSD",1724767911709,7.6842,2603.4,2603.1,0.90048773]
["bitfinex","ETHUSD",1724767911915,7.6842,2603.4,2603.2,0.07681109]
["bitfinex","ETHUSD",1724767912119,7.6842,2603.4,2603.3,2.491]
["bitfinex","ETHUSD",1724767912419,2.3508,2604.9,2603.3,5.491]
["bitfinex","ETHUSD",1724767912579,0.23508,2604.8,2603.4,0.55678111]
["bitfinex","ETHUSD",1724767912774,2.3508,2604.9,2603.5,0.07679331]
["bitfinex","ETHUSD",1724767912980,2.3508,2604.9,2603.6,0.55]
["bitfinex","ETHUSD",1724767913212,0.47038337,2605.9,2603.7,0.07677821]
["bitfinex","ETHUSD",1724767913213,2.3855,2605.4,2603.7,0.07677821]
["bitfinex","ETHUSD",1724767913414,2.3855,2605.4,2603.9,2.3256]
["bitfinex","ETHUSD",1724767913618,2.3855,2605.9,2604.0,0.3720052]
["bitfinex","ETHUSD",1724767913918,2.3855,2605.9,2604.1,0.55]
["bitfinex","ETHUSD",1724767913919,3.83762,2605.8,2604.1,0.55]
["bitfinex","ETHUSD",1724767914086,3.83762,2605.8,2604.2,0.0767636]
["bitfinex","ETHUSD",1724767914286,0.622312,2605.7,2604.3,0.62676367]
["bitfinex","ETHUSD",1724767914675,2.3855,2605.9,2604.3,0.62676367]
["bitfinex","ETHUSD",1724767915116,3.83786,2605.7,2604.3,0.62676367]
["bitfinex","ETHUSD",1724767915477,3.83773,2605.8,2604.3,0.62676367]
["bitfinex","ETHUSD",1724767915716,3.83775,2605.7,2604.3,0.62676367]
["bitfinex","ETHUSD",1724767915913,3.83828,2605.4,2604.4,0.07676428]
["bitfinex","ETHUSD",1724767916117,3.83828,2605.4,2604.2,0.39220012]
["bitfinex","ETHUSD",1724767916313,1.006098,2605.7,2604.0,3.29523756]
["bitfinex","ETHUSD",1724767916314,3.83875,2605.1,2604.0,3.29523756]
["bitfinex","ETHUSD",1724767916498,2.3855,2605.2,2604.0,3.29523756]
["bitfinex","ETHUSD",1724767916699,6.22402,2605.2,2604.0,3.29523756]
["bitfinex","ETHUSD",1724767916902,2.3855,2605.2,2604.1,0.6388613]
["bitfinex","ETHUSD",1724767917101,2.3855,2605.2,2604.1,0.56208376]
["bitfinex","ETHUSD",1724767917629,5.45487726,2605.1,2603.4,2.2779]
["bitfinex","ETHUSD",1724767917793,3.83893,2604.9,2603.4,2.2779]
["bitfinex","ETHUSD",1724767918126,3.83915,2604.8,2603.4,2.2779]
["bitfinex","ETHUSD",1724767918277,3.83893,2604.9,2603.4,2.2779]
["bitfinex","ETHUSD",1724767918479,4.67108598,2604.9,2603.5,0.30458149]
["bitfinex","ETHUSD",1724767918826,2.3855,2605.2,2603.5,0.22779]
["bitfinex","ETHUSD",1724767918978,3.83941,2604.6,2603.5,0.22779]
["bitfinex","ETHUSD",1724767919175,3.83907,2604.8,2603.5,0.22779]
["bitfinex","ETHUSD",1724767919469,2.3855,2605.2,2603.5,0.22779]
["bitfinex","ETHUSD",1724767919626,3.8395,2604.6,2603.5,0.22779]
["bitfinex","ETHUSD",1724767919780,2.3603,2604.5,2603.6,0.07680422]
["bitfinex","ETHUSD",1724767919983,3.83975,2604.4,2602.8,2.4829]
["bitfinex","ETHUSD",1724767920182,3.83975,2604.4,2601.7,1.199639]
["bitfinex","ETHUSD",1724767920183,3.84092,2603.6,2602.9,0.24829]
["bitfinex","ETHUSD",1724767920530,0.71,2602.4,2601.4,2.2769]
["bitfinex","ETHUSD",1724767920693,3.84169,2603.1,2601.5,0.22769]
["bitfinex","ETHUSD",1724767920892,4.460999,2603.6,2601.0,0.40036099]
["bitfinex","ETHUSD",1724767920893,3.84365,2601.7,2601.0,0.40036099]
["bitfinex","ETHUSD",1724767921121,6.25039,2601.9,2600.1,2.2769]
["bitfinex","ETHUSD",1724767921295,3.84404,2601.5,2600.1,2.2769]
["bitfinex","ETHUSD",1724767921939,7.6899,2601.4,2600.1,2.2769]
["bitfinex","ETHUSD",1724767922104,3.84426,2601.3,2600.1,2.2769]
["bitfinex","ETHUSD",1724767922289,3.84494,2600.9,2599.6,2.3659]
["bitfinex","ETHUSD",1724767922494,5.45487726,2600.8,2599.6,2.3659]
["bitfinex","ETHUSD",1724767922728,6.23394,2600.9,2599.6,2.3659]
["bitfinex","ETHUSD",1724767922887,7.6899,2600.8,2599.6,2.3659]
["bitfinex","ETHUSD",1724767923084,11.53487,2600.8,2599.7,0.23659]
["bitfinex","ETHUSD",1724767923302,3.84554,2600.5,2599.7,0.23659]
["bitfinex","ETHUSD",1724767923528,3.84554,2600.5,2599.0,2.4313]
["bitfinex","ETHUSD",1724767923710,7.6899,2600.4,2599.0,2.4313]
["bitfinex","ETHUSD",1724767923915,11.53548,2600.4,2599.0,2.4313]
["bitfinex","ETHUSD",1724767924651,7.6899,2600.4,2599.1,0.076923]
["bitfinex","ETHUSD",1724767924803,7.6899,2600.4,2599.1,1.0000758]
["bitfinex","ETHUSD",1724767924997,7.6899,2600.4,2599.1,0.38886625]
["bitfinex","ETHUSD",1724767925311,7.6899,2600.4,2599.2,0.61120955]
["bitfinex","ETHUSD",1724767925515,7.6899,2600.4,2599.3,0.076911]
["bitfinex","ETHUSD",1724767926042,7.6899,2600.4,2599.4,0.55]
["bitfinex","ETHUSD",1724767926245,7.6899,2600.4,2599.5,0.07691101]
["bitfinex","ETHUSD",1724767926404,7.6899,2600.4,2599.6,0.62690851]
["bitfinex","ETHUSD",1724767926805,7.6899,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1724767927312,7.6899,2600.4,2599.1,3.31194325]
["bitfinex","ETHUSD",1724767927536,7.6899,2600.4,2599.2,1.24128667]
["bitfinex","ETHUSD",1724767927718,7.6899,2600.4,2599.3,0.07691632]
["bitfinex","ETHUSD",1724767928110,7.6899,2600.4,2599.4,0.55]
["bitfinex","ETHUSD",1724767928443,7.6899,2600.4,2599.5,0.07690857]
["bitfinex","ETHUSD",1724767928651,7.6899,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1724767928652,5.54944011,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1724767928801,5.54944011,2600.4,2599.8,2.2912]
["bitfinex","ETHUSD",1724767929005,5.54944011,2600.4,2599.9,0.77912]
["bitfinex","ETHUSD",1724767929233,6.25919,2601.4,2599.9,0.77912]
["bitfinex","ETHUSD",1724767929442,2.4151,2601.4,2600.0,0.07689433]
["bitfinex","ETHUSD",1724767929617,3.84356,2601.8,2600.1,0.55]
["bitfinex","ETHUSD",1724767929812,6.12826,2602.0,2600.2,0.07688981]
["bitfinex","ETHUSD",1724767930015,2.285,2602.0,2600.3,0.55]
["bitfinex","ETHUSD",1724767930221,2.285,2602.0,2600.4,0.0768828]
["bitfinex","ETHUSD",1724767930422,7.6888,2601.9,2600.6,2.298]
["bitfinex","ETHUSD",1724767930642,7.6888,2601.9,2600.7,0.62687335]
["bitfinex","ETHUSD",1724767930968,7.6888,2601.9,2600.8,0.07687335]
["bitfinex","ETHUSD",1724767931258,7.6888,2601.9,2600.8,0.60017467]
["bitfinex","ETHUSD",1724767931745,7.6888,2601.9,2600.9,0.07687064]
["bitfinex","ETHUSD",1724767932112,7.6888,2601.9,2600.9,7.37687064]
["bitfinex","ETHUSD",1724767932311,7.6888,2601.9,2601.0,3.55]
["bitfinex","ETHUSD",1724767932808,7.6888,2601.9,2601.1,0.07686302]
["bitfinex","ETHUSD",1724767933000,7.6888,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1724767933218,7.6888,2601.9,2601.3,0.07686082]
["bitfinex","ETHUSD",1724767933641,7.6888,2601.9,2601.4,2.2559]
["bitfinex","ETHUSD",1724767933827,4.83692724,2601.9,2601.5,0.626857]
["bitfinex","ETHUSD",1724767934027,4.83692724,2601.9,2601.6,0.2882757]
["bitfinex","ETHUSD",1724767934431,2.3991,2603.0,2601.6,0.2882757]
["bitfinex","ETHUSD",1724767934635,3.84242,2602.6,2601.6,7.5882757]
["bitfinex","ETHUSD",1724767934851,3.84247,2602.5,2601.7,3.0]
["bitfinex","ETHUSD",1724767935025,9.29711726,2602.7,2601.7,4.35882757]
["bitfinex","ETHUSD",1724767935026,13.13938726,2602.7,2601.7,4.35882757]
["bitfinex","ETHUSD",1724767935229,3.84232,2602.6,2601.7,4.35882757]
["bitfinex","ETHUSD",1724767935462,5.45487726,2602.7,2601.7,4.35882757]
["bitfinex","ETHUSD",1724767935610,5.45487726,2602.7,2601.8,1.19471033]
["bitfinex","ETHUSD",1724767935810,3.84194,2602.9,2601.9,0.07685472]
["bitfinex","ETHUSD",1724767936011,7.68266,2603.3,2601.9,0.07685472]
["bitfinex","ETHUSD",1724767936314,3.84147,2603.2,2601.9,0.50401122]
["bitfinex","ETHUSD",1724767936514,3.84128,2603.3,2601.9,0.07685472]
["bitfinex","ETHUSD",1724767936927,3.8416,2603.1,2601.9,0.07685472]
["bitfinex","ETHUSD",1724767937132,3.7916,2603.1,2601.9,0.07685472]
["bitfinex","ETHUSD",1724767937664,7.68266,2603.3,2601.9,0.07685472]
["bitfinex","ETHUSD",1724767937953,3.84239,2602.6,2601.6,0.2882757]
["bitfinex","ETHUSD",1724767938115,7.6848,2602.6,2601.6,0.2882757]
["bitfinex","ETHUSD",1724767938323,3.84253,2602.5,2601.1,7.3]
["bitfinex","ETHUSD",1724767938547,3.84253,2602.5,2601.2,0.07686357]
["bitfinex","ETHUSD",1724767938748,3.84253,2602.5,2600.9,2.4905]
["bitfinex","ETHUSD",1724767938966,7.6851,2602.5,2601.0,0.24905]
["bitfinex","ETHUSD",1724767939169,3.84262,2602.4,2601.0,0.24905]
["bitfinex","ETHUSD",1724767939369,7.68509,2602.5,2601.0,0.24905]
["bitfinex","ETHUSD",1724767939666,3.84253,2602.5,2601.0,0.24905]
["bitfinex","ETHUSD",1724767939875,0.384253,2602.4,2601.0,3.0]
["bitfinex","ETHUSD",1724767940038,2.3383,2601.7,2599.7,1.199639]
["bitfinex","ETHUSD",1724767940241,2.3383,2601.7,2598.5,2.3873]
["bitfinex","ETHUSD",1724767940242,2.3383,2601.1,2598.8,0.07692642]
["bitfinex","ETHUSD",1724767940536,3.84595,2600.2,2598.5,2.3873]
["bitfinex","ETHUSD",1724767940749,3.84473,2601.0,2598.5,2.3873]
["bitfinex","ETHUSD",1724767940750,0.55,2601.0,2598.5,2.3873]
["bitfinex","ETHUSD",1724767940957,3.84621,2600.0,2598.6,0.23873]
["bitfinex","ETHUSD",1724767941268,3.84655,2599.8,2598.6,0.23873]
["bitfinex","ETHUSD",1724767941824,3.79655,2599.8,2598.6,0.23873]
["bitfinex","ETHUSD",1724767942335,5.45487726,2599.9,2598.7,0.07694425]
["bitfinex","ETHUSD",1724767942542,9.30120726,2599.9,2598.7,0.07694425]
["bitfinex","ETHUSD",1724767943050,3.84646,2599.8,2598.6,0.23873]
["bitfinex","ETHUSD",1724767943638,9.30118726,2599.9,2598.7,0.07694376]
["bitfinex","ETHUSD",1724767943839,3.84685,2599.6,2598.6,0.23873]
["bitfinex","ETHUSD",1724767944040,3.84651,2599.8,2598.6,0.23873]
["bitfinex","ETHUSD",1724767944247,3.8467,2599.7,2598.6,0.23873]
["bitfinex","ETHUSD",1724767944443,6.76961599,2599.9,2598.6,3.23873]
["bitfinex","ETHUSD",1724767944444,3.84683,2599.6,2598.6,3.23873]
["bitfinex","ETHUSD",1724767944771,3.84649,2599.8,2598.6,3.23873]
["bitfinex","ETHUSD",1724767944967,3.84596,2600.2,2598.7,0.62694209]
["bitfinex","ETHUSD",1724767945125,3.84596,2600.2,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767945126,7.69192,2600.2,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767945465,3.84596,2600.2,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767945674,0.24032,2600.4,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767945977,3.84606,2600.1,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767946141,0.24032,2600.4,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767946142,3.8464,2599.9,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767946328,3.84665,2599.7,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767946664,5.45487726,2599.9,2598.9,0.07694331]
["bitfinex","ETHUSD",1724767946867,5.45487726,2599.9,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767947032,3.84606,2600.1,2599.0,0.07693916]
["bitfinex","ETHUSD",1724767947232,3.84606,2600.1,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767947833,3.84617,2600.0,2598.8,0.38656721]
["bitfinex","ETHUSD",1724767948028,5.45487726,2599.5,2598.5,0.005]
["bitfinex","ETHUSD",1724767948232,11.54103,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767948433,7.6939,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767949724,7.6939,2599.4,2598.5,0.08194757]
["bitfinex","ETHUSD",1724767950642,7.6939,2599.4,2598.6,2.49]
["bitfinex","ETHUSD",1724767950860,7.6939,2599.4,2598.7,0.32644137]
["bitfinex","ETHUSD",1724767951031,7.6939,2599.4,2598.7,3.32644137]
["bitfinex","ETHUSD",1724767951233,7.6939,2599.4,2598.8,0.07694139]
["bitfinex","ETHUSD",1724767951843,7.6939,2599.4,2598.8,0.07694141]
["bitfinex","ETHUSD",1724767953306,7.6939,2599.4,2598.7,3.2495]
["bitfinex","ETHUSD",1724767953450,7.6939,2599.4,2598.8,0.57395]
["bitfinex","ETHUSD",1724767954159,7.6939,2599.4,2598.7,3.0]
["bitfinex","ETHUSD",1724767954370,7.6939,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767954789,7.6939,2599.4,2598.5,0.08194985]
["bitfinex","ETHUSD",1724767955303,7.6939,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767955798,7.6939,2599.4,2598.5,0.0819508]
["bitfinex","ETHUSD",1724767956001,9.12353298,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767956982,7.6939,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767958072,7.6939,2599.4,2598.5,0.08194792]
["bitfinex","ETHUSD",1724767959086,7.6939,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767959287,7.6939,2599.4,2598.5,0.08194598]
["bitfinex","ETHUSD",1724767959660,7.6939,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767959862,7.6939,2599.4,2598.5,0.08194424]
["bitfinex","ETHUSD",1724767960364,7.6939,2599.4,2598.6,0.55]
["bitfinex","ETHUSD",1724767960568,5.55257636,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767960952,5.55257636,2599.4,2598.5,0.08194088]
["bitfinex","ETHUSD",1724767961259,5.55257636,2599.4,2598.5,0.005]
["bitfinex","ETHUSD",1724767961260,2.2745,2599.3,2598.5,0.005]
["bitfinex","ETHUSD",1724767961459,6.492508,2599.4,2598.5,0.08195305]
["bitfinex","ETHUSD",1724767961658,5.55257636,2599.4,2598.5,0.08195305]
["bitfinex","ETHUSD",1724767962901,5.55257636,2599.4,2598.6,2.4918]
["bitfinex","ETHUSD",1724767963192,5.55257636,2599.4,2598.7,0.07693998]
["bitfinex","ETHUSD",1724767963363,5.55257636,2599.4,2598.7,3.07693998]
["bitfinex","ETHUSD",1724767963563,5.55257636,2599.4,2598.8,0.856874]
["bitfinex","ETHUSD",1724767963751,5.55257636,2599.4,2598.9,0.07693999]
["bitfinex","ETHUSD",1724767964253,5.55257636,2599.4,2598.5,0.08194319]
["bitfinex","ETHUSD",1724767964648,2.3651,2599.3,2598.5,0.005]
["bitfinex","ETHUSD",1724767964801,10.191754,2599.2,2598.5,0.005]
["bitfinex","ETHUSD",1724767965098,9.39994636,2599.2,2598.5,0.005]
["bitfinex","ETHUSD",1724767965268,14.02706,2598.6,2598.5,0.005]
["bitfinex","ETHUSD",1724767965452,14.02841,2598.3,2598.2,0.1254003]
["bitfinex","ETHUSD",1724767965655,19.58098636,2598.3,2598.2,0.1254003]
["bitfinex","ETHUSD",1724767966067,7.69792,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1724767966285,3.84991,2597.5,2596.4,0.0747]
["bitfinex","ETHUSD",1724767966484,0.769792,2598.0,2596.4,0.0747]
["bitfinex","ETHUSD",1724767966485,3.85133,2596.5,2596.4,0.0747]
["bitfinex","ETHUSD",1724767966700,7.63352809,2596.5,2596.4,0.0747]
["bitfinex","ETHUSD",1724767966993,21.52827356,2596.5,2596.4,0.0747]
["bitfinex","ETHUSD",1724767967202,17.67694356,2596.5,2596.4,0.0747]
["bitfinex","ETHUSD",1724767967388,17.67694356,2596.5,2595.7,0.025]
["bitfinex","ETHUSD",1724767967389,14.05291,2595.8,2595.7,0.025]
["bitfinex","ETHUSD",1724767967589,21.09054445,2595.8,2595.7,0.025]
["bitfinex","ETHUSD",1724767967759,21.09054445,2595.8,2593.0,1.94788258]
["bitfinex","ETHUSD",1724767967760,3.85492,2594.1,2593.0,1.94788258]
["bitfinex","ETHUSD",1724767968104,3.85563,2593.7,2593.5,0.154426]
["bitfinex","ETHUSD",1724767970185,2.283,2594.4,2592.0,3.85797]
["bitfinex","ETHUSD",1724767970353,2.283,2594.4,2592.2,0.7]
["bitfinex","ETHUSD",1724767970559,2.283,2594.4,2592.9,3.85664]
["bitfinex","ETHUSD",1724767970754,2.283,2595.2,2593.0,0.07709595]
["bitfinex","ETHUSD",1724767971057,7.80110431,2595.2,2593.0,0.3933736]
["bitfinex","ETHUSD",1724767971373,7.80110431,2595.2,2592.3,0.7]
["bitfinex","ETHUSD",1724767971374,2.283,2595.2,2593.6,3.8556]
["bitfinex","ETHUSD",1724767971570,2.283,2595.2,2593.7,3.93255458]
["bitfinex","ETHUSD",1724767971775,3.85213,2596.0,2593.8,7.87564743]
["bitfinex","ETHUSD",1724767972002,2.283,2596.1,2593.8,4.02032743]
["bitfinex","ETHUSD",1724767972264,3.85134,2596.5,2593.8,4.02032743]
["bitfinex","ETHUSD",1724767972265,3.85134,2596.5,2593.9,0.78757774]
["bitfinex","ETHUSD",1724767972416,3.85211,2596.0,2593.8,0.94325546]
["bitfinex","ETHUSD",1724767972724,2.283,2596.6,2593.8,0.55]
["bitfinex","ETHUSD",1724767972725,0.5330478,2596.5,2593.8,0.55]
["bitfinex","ETHUSD",1724767973015,2.283,2596.6,2593.8,4.40532]
["bitfinex","ETHUSD",1724767973016,5.51810431,2596.2,2593.8,4.40532]
["bitfinex","ETHUSD",1724767973183,7.7067,2596.1,2594.1,3.85477]
["bitfinex","ETHUSD",1724767973511,7.7067,2596.1,2594.4,5.51810431]
["bitfinex","ETHUSD",1724767973711,7.7067,2596.1,2594.5,5.03313079]
["bitfinex","ETHUSD",1724767973914,7.7067,2596.1,2594.6,3.0]
["bitfinex","ETHUSD",1724767974085,7.7067,2596.1,2594.7,0.62705008]
["bitfinex","ETHUSD",1724767974282,7.7067,2596.1,2594.5,4.10181043]
["bitfinex","ETHUSD",1724767974283,7.7067,2596.1,2594.5,3.0]
["bitfinex","ETHUSD",1724767974482,7.7067,2596.1,2593.9,0.440532]
["bitfinex","ETHUSD",1724767974483,3.8525,2595.8,2593.9,0.440532]
["bitfinex","ETHUSD",1724767974724,7.7067,2595.7,2594.0,0.55]
["bitfinex","ETHUSD",1724767974882,7.7067,2595.7,2594.0,3.55]
["bitfinex","ETHUSD",1724767975068,7.7067,2595.7,2594.0,0.55]
["bitfinex","ETHUSD",1724767975274,7.7067,2595.7,2594.1,3.85489]
["bitfinex","ETHUSD",1724767975472,7.7067,2595.7,2594.4,9.37255431]
["bitfinex","ETHUSD",1724767975688,7.7067,2595.7,2594.2,4.48729943]
["bitfinex","ETHUSD",1724767975689,7.7067,2595.7,2594.5,3.55]
["bitfinex","ETHUSD",1724767976005,7.7067,2595.7,2594.6,3.0]
["bitfinex","ETHUSD",1724767976204,5.56247143,2595.7,2594.8,9.37184431]
["bitfinex","ETHUSD",1724767976404,5.56247143,2595.7,2594.9,3.55]
["bitfinex","ETHUSD",1724767976637,5.56247143,2595.7,2595.0,0.07704553]
["bitfinex","ETHUSD",1724767976789,3.85019,2597.3,2595.2,5.51810431]
["bitfinex","ETHUSD",1724767977138,6.25218,2597.5,2594.9,3.55]
["bitfinex","ETHUSD",1724767977139,6.22783,2596.3,2594.9,3.55]
["bitfinex","ETHUSD",1724767977292,3.85209,2596.0,2593.7,3.0399]
["bitfinex","ETHUSD",1724767977492,3.85209,2596.0,2593.8,4.54487]
["bitfinex","ETHUSD",1724767978236,3.85209,2596.0,2593.9,9.37326431]
["bitfinex","ETHUSD",1724767978606,3.85209,2596.0,2593.9,5.51810431]
["bitfinex","ETHUSD",1724767978805,3.85209,2596.0,2594.0,3.55]
["bitfinex","ETHUSD",1724767979205,2.3762,2596.3,2594.7,5.51810431]
["bitfinex","ETHUSD",1724767979435,2.3762,2596.3,2594.8,3.62704364]
["bitfinex","ETHUSD",1724767979638,2.3762,2596.3,2594.8,3.55]
["bitfinex","ETHUSD",1724767979931,2.3762,2596.3,2594.8,7.40382]
["bitfinex","ETHUSD",1724767980132,2.3762,2596.3,2594.9,3.93072655]
["bitfinex","ETHUSD",1724767980338,2.3762,2597.0,2595.2,5.51810431]
["bitfinex","ETHUSD",1724767980654,2.3762,2597.0,2595.0,3.74807266]
["bitfinex","ETHUSD",1724767980655,3.85127,2596.6,2595.0,3.74807266]
["bitfinex","ETHUSD",1724767980791,3.85127,2596.6,2594.5,3.0]
["bitfinex","ETHUSD",1724767981115,4.27012063,2597.6,2593.8,0.68954]
["bitfinex","ETHUSD",1724767981116,2.3762,2595.8,2593.8,0.68954]
["bitfinex","ETHUSD",1724767981319,3.85255,2595.7,2593.9,0.688482]
["bitfinex","ETHUSD",1724767981519,2.3762,2595.8,2594.0,5.59517356]
["bitfinex","ETHUSD",1724767982233,2.4998,2596.5,2594.4,9.37242431]
["bitfinex","ETHUSD",1724767982420,3.85155,2596.4,2594.4,5.51810431]
["bitfinex","ETHUSD",1724767982623,2.4998,2596.5,2594.5,0.55181043]
["bitfinex","ETHUSD",1724767982624,3.85163,2596.3,2594.5,0.55181043]
["bitfinex","ETHUSD",1724767982929,3.85163,2596.3,2594.6,0.55]
["bitfinex","ETHUSD",1724767983244,6.35116,2596.5,2594.6,0.55]
["bitfinex","ETHUSD",1724767983245,2.4998,2596.5,2594.6,0.62705456]
["bitfinex","ETHUSD",1724767983389,3.85208,2596.0,2594.7,0.41018104]
["bitfinex","ETHUSD",1724767983609,2.4998,2596.5,2594.7,0.41018104]
["bitfinex","ETHUSD",1724767983840,3.85263,2595.7,2594.5,0.55181043]
["bitfinex","ETHUSD",1724767984048,3.85263,2595.7,2594.0,5.51810431]
["bitfinex","ETHUSD",1724767984257,3.85272,2595.6,2593.5,3.85575]
["bitfinex","ETHUSD",1724767984458,2.432,2596.2,2593.8,5.51810431]
["bitfinex","ETHUSD",1724767984459,3.85291,2595.5,2593.8,5.51810431]
["bitfinex","ETHUSD",1724767984782,3.85255,2595.7,2593.8,5.51810431]
["bitfinex","ETHUSD",1724767984783,3.85268,2595.6,2593.8,5.51810431]
["bitfinex","ETHUSD",1724767985061,3.85292,2595.5,2593.9,0.55181043]
["bitfinex","ETHUSD",1724767985353,16.97,2595.4,2593.9,0.55181043]
["bitfinex","ETHUSD",1724767985517,16.97,2595.4,2594.2,5.51810431]
["bitfinex","ETHUSD",1724767985713,16.97,2596.1,2594.3,0.07706175]
["bitfinex","ETHUSD",1724767985938,3.85213,2596.0,2594.3,3.0]
["bitfinex","ETHUSD",1724767986336,16.97,2596.1,2594.3,3.0]
["bitfinex","ETHUSD",1724767986539,3.85262,2595.7,2593.9,3.0]
["bitfinex","ETHUSD",1724767986745,16.97,2595.1,2593.9,3.55181043]
["bitfinex","ETHUSD",1724767987050,16.97,2595.1,2593.9,0.55181043]
["bitfinex","ETHUSD",1724767987283,16.97,2595.2,2593.5,2.4289]
["bitfinex","ETHUSD",1724767988343,16.97,2595.2,2593.4,5.51810431]
["bitfinex","ETHUSD",1724767988344,2.3995,2595.1,2593.4,5.51810431]
["bitfinex","ETHUSD",1724767988532,3.85356,2595.0,2593.5,0.55181043]
["bitfinex","ETHUSD",1724767988912,3.85381,2594.9,2593.0,5.51810431]
["bitfinex","ETHUSD",1724767989152,3.85356,2595.0,2593.0,5.51810431]
["bitfinex","ETHUSD",1724767989357,20.82361,2595.0,2592.9,2.422]
["bitfinex","ETHUSD",1724767989532,16.97,2595.0,2593.0,0.2422]
["bitfinex","ETHUSD",1724767989732,3.85406,2594.7,2593.0,0.2422]
["bitfinex","ETHUSD",1724767989957,3.85405,2594.7,2593.0,0.2422]
["bitfinex","ETHUSD",1724767990168,3.8542,2594.6,2593.0,0.2422]
["bitfinex","ETHUSD",1724767990324,3.85461,2594.3,2593.0,0.2422]
["bitfinex","ETHUSD",1724767990526,3.85436,2594.5,2592.6,6.30485708]
["bitfinex","ETHUSD",1724767990724,3.85531,2593.9,2592.6,0.78675277]
["bitfinex","ETHUSD",1724767991290,5.51810431,2593.2,2592.6,0.78675277]
["bitfinex","ETHUSD",1724767991495,5.51810431,2593.2,2591.2,3.95394713]
["bitfinex","ETHUSD",1724767991496,5.51810431,2592.7,2591.2,3.95394713]
["bitfinex","ETHUSD",1724767991641,10.25722,2591.3,2591.2,1.40344713]
["bitfinex","ETHUSD",1724767991845,3.85924,2591.2,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767992183,3.85958,2591.0,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767992366,5.5391,2591.3,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767992367,7.7205,2590.5,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767992537,14.58075,2590.5,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767992742,13.7422,2590.5,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767992939,19.57075431,2590.5,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767993186,13.23880431,2590.5,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767993701,7.7207,2590.5,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767994192,15.66120431,2590.5,2590.3,1.93830421]
["bitfinex","ETHUSD",1724767994392,10.7208,2590.4,2590.3,0.00802421]
["bitfinex","ETHUSD",1724767994561,7.7226,2589.8,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767994812,3.8613,2589.8,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767995076,11.58123,2590.4,2589.2,0.42895287]
["bitfinex","ETHUSD",1724767995388,3.8607,2590.3,2589.7,6.52401277]
["bitfinex","ETHUSD",1724767995692,7.7207,2590.4,2589.7,6.52401277]
["bitfinex","ETHUSD",1724767995890,7.7207,2590.4,2589.7,8.96501277]
["bitfinex","ETHUSD",1724767996043,7.7207,2590.4,2589.7,6.52401277]
["bitfinex","ETHUSD",1724767996249,7.7207,2590.4,2589.7,5.9309207]
["bitfinex","ETHUSD",1724767997791,7.7207,2590.4,2589.2,5.86995287]
["bitfinex","ETHUSD",1724767997945,7.7207,2590.4,2589.3,0.55]
["bitfinex","ETHUSD",1724767998615,7.7207,2590.4,2589.2,5.86995287]
["bitfinex","ETHUSD",1724768004066,12.14460755,2590.4,2589.2,0.42895287]
["bitfinex","ETHUSD",1724768004606,7.7207,2590.4,2589.2,0.42895287]
["bitfinex","ETHUSD",1724768006591,7.7207,2590.4,2589.3,4.97390755]
["bitfinex","ETHUSD",1724768006801,7.7207,2590.4,2589.4,3.54028604]
["bitfinex","ETHUSD",1724768007113,7.7207,2590.4,2589.7,4.42390755]
["bitfinex","ETHUSD",1724768007283,7.7207,2590.4,2589.8,0.07721041]
["bitfinex","ETHUSD",1724768007477,7.7207,2590.4,2589.8,3.07721041]
["bitfinex","ETHUSD",1724768008093,7.7207,2590.4,2589.3,0.55]
["bitfinex","ETHUSD",1724768008094,2.9464,2589.8,2588.7,0.005]
["bitfinex","ETHUSD",1724768008302,2.9464,2589.8,2588.0,3.011971]
["bitfinex","ETHUSD",1724768008303,7.72916,2587.6,2587.5,0.00666469]
["bitfinex","ETHUSD",1724768008611,7.72916,2587.6,2587.4,4.69e-06]
["bitfinex","ETHUSD",1724768008612,15.45892,2587.5,2587.4,4.69e-06]
["bitfinex","ETHUSD",1724768008765,15.45892,2587.5,2585.2,5.67857125]
["bitfinex","ETHUSD",1724768008766,18.66987114,2587.5,2585.2,5.67857125]
["bitfinex","ETHUSD",1724768008967,3.86624,2586.5,2585.2,5.67857125]
["bitfinex","ETHUSD",1724768009216,3.86575,2586.9,2585.2,5.35907125]
["bitfinex","ETHUSD",1724768009217,7.73604,2585.3,2585.2,5.35907125]
["bitfinex","ETHUSD",1724768009433,7.73604,2585.3,2582.0,0.00307648]
["bitfinex","ETHUSD",1724768009434,0.75,2582.7,2581.5,0.15348356]
["bitfinex","ETHUSD",1724768009732,0.75,2582.7,2580.0,6.4378003]
["bitfinex","ETHUSD",1724768009733,0.75,2582.7,2580.2,0.00174862]
["bitfinex","ETHUSD",1724768009734,36.508834,2582.6,2580.2,0.00174862]
["bitfinex","ETHUSD",1724768009936,0.7,2580.1,2580.0,6.4354003]
["bitfinex","ETHUSD",1724768010093,0.7,2581.5,2580.0,6.4354003]
["bitfinex","ETHUSD",1724768010294,3.87564,2580.3,2580.0,6.4354003]
["bitfinex","ETHUSD",1724768010523,3.87564,2580.3,2576.2,0.7]
["bitfinex","ETHUSD",1724768010524,7.6727017,2580.9,2577.3,0.49996874]
["bitfinex","ETHUSD",1724768010526,3.87675,2579.5,2577.3,0.49996874]
["bitfinex","ETHUSD",1724768010732,7.7497,2579.4,2577.3,0.49996874]
["bitfinex","ETHUSD",1724768010945,7.6494,2579.4,2577.4,0.59675151]
["bitfinex","ETHUSD",1724768011229,0.772,2579.5,2577.8,3.88]
["bitfinex","ETHUSD",1724768011396,0.772,2579.5,2575.7,0.8339896]
["bitfinex","ETHUSD",1724768011397,2.8353,2577.8,2575.7,0.8339896]
["bitfinex","ETHUSD",1724768011722,2.8353,2577.8,2575.0,0.282]
["bitfinex","ETHUSD",1724768011723,17.67,2577.0,2575.0,0.282]
["bitfinex","ETHUSD",1724768012034,0.05,2577.3,2575.1,0.62295652]
["bitfinex","ETHUSD",1724768012035,2.8353,2576.8,2575.1,0.62295652]
["bitfinex","ETHUSD",1724768012335,2.8353,2576.8,2571.1,0.02774351]
["bitfinex","ETHUSD",1724768012336,0.7,2573.8,2571.1,0.02774351]
["bitfinex","ETHUSD",1724768012473,0.05,2575.7,2569.0,3.93854]
["bitfinex","ETHUSD",1724768012474,0.7,2572.4,2570.1,0.51379267]
["bitfinex","ETHUSD",1724768012677,0.05,2572.3,2570.1,0.51379267]
["bitfinex","ETHUSD",1724768012908,7.2927,2572.3,2570.2,0.54676761]
["bitfinex","ETHUSD",1724768013125,0.05,2574.4,2572.2,4.60108406]
["bitfinex","ETHUSD",1724768013338,0.05,2574.4,2570.3,36.65615845]
["bitfinex","ETHUSD",1724768013339,0.776,2572.6,2569.8,0.1574611]
["bitfinex","ETHUSD",1724768013482,0.75,2570.3,2569.8,0.1574611]
["bitfinex","ETHUSD",1724768013680,3.82,2572.1,2569.8,0.1574611]
["bitfinex","ETHUSD",1724768013681,7.7721,2570.2,2569.8,0.1574611]
["bitfinex","ETHUSD",1724768013875,7.7721,2570.2,2567.0,0.42895287]
["bitfinex","ETHUSD",1724768013876,0.7,2569.6,2567.0,0.42895287]
["bitfinex","ETHUSD",1724768014080,0.8,2567.6,2567.0,0.42895287]
["bitfinex","ETHUSD",1724768014320,12.383135,2569.5,2562.5,0.282]
["bitfinex","ETHUSD",1724768014321,12.383135,2569.5,2562.5,2.19499491]
["bitfinex","ETHUSD",1724768014322,0.05,2564.8,2562.5,2.19499491]
["bitfinex","ETHUSD",1724768014628,16.97,2567.9,2562.5,2.19499491]
["bitfinex","ETHUSD",1724768014629,0.35338505,2567.3,2567.2,0.05]
["bitfinex","ETHUSD",1724768014776,0.35338505,2567.3,2564.1,3.0003]
["bitfinex","ETHUSD",1724768014777,15.5804,2567.3,2563.4,2.98445844]
["bitfinex","ETHUSD",1724768014980,15.5804,2567.3,2562.6,0.23777347]
["bitfinex","ETHUSD",1724768014981,0.7,2564.9,2562.6,0.01827398]
["bitfinex","ETHUSD",1724768015242,0.7,2564.9,2562.3,0.1783907]
["bitfinex","ETHUSD",1724768015243,7.7388,2564.8,2562.4,1.92016939]
["bitfinex","ETHUSD",1724768015539,3.83492691,2564.8,2564.7,7.79818]
["bitfinex","ETHUSD",1724768015698,0.05,2570.2,2564.7,7.79818]
["bitfinex","ETHUSD",1724768015699,1.96539458,2571.2,2565.6,0.7]
["bitfinex","ETHUSD",1724768015902,2.54337381,2580.5,2564.7,23.932802]
["bitfinex","ETHUSD",1724768015903,10.0,2573.5,2568.8,0.05]
["bitfinex","ETHUSD",1724768016102,10.0,2573.5,2568.4,0.7]
["bitfinex","ETHUSD",1724768016103,1.94485208,2574.7,2569.8,0.05]
["bitfinex","ETHUSD",1724768016330,0.05,2576.3,2570.2,5.05133092]
["bitfinex","ETHUSD",1724768016331,0.05,2574.9,2570.2,5.05133092]
["bitfinex","ETHUSD",1724768016641,3.8835,2575.0,2572.5,4.60108406]
["bitfinex","ETHUSD",1724768016642,3.88496,2574.1,2572.5,4.60108406]
["bitfinex","ETHUSD",1724768016947,3.88254,2575.7,2573.1,4.60108406]
["bitfinex","ETHUSD",1724768016948,0.49045787,2574.3,2573.1,4.60108406]
["bitfinex","ETHUSD",1724768017231,3.88329,2575.2,2573.0,0.776]
["bitfinex","ETHUSD",1724768017457,3.88295,2575.4,2572.8,36.1610483]
["bitfinex","ETHUSD",1724768017669,3.88095,2576.7,2573.4,4.60108406]
["bitfinex","ETHUSD",1724768017670,3.88129,2576.5,2573.4,4.60108406]
["bitfinex","ETHUSD",1724768017820,0.0709085,2577.7,2572.9,0.55]
["bitfinex","ETHUSD",1724768017821,0.49787883,2576.4,2573.5,3.0]
["bitfinex","ETHUSD",1724768018020,0.0709085,2577.7,2574.8,1.1610483]
["bitfinex","ETHUSD",1724768018261,3.88113,2576.6,2574.7,5.68065907]
["bitfinex","ETHUSD",1724768018472,7.7632,2577.6,2574.8,7.571075]
["bitfinex","ETHUSD",1724768018760,0.0709085,2577.7,2574.8,3.58885754]
["bitfinex","ETHUSD",1724768018962,0.0709085,2577.7,2575.7,5.68065907]
["bitfinex","ETHUSD",1724768019162,5.439942,2577.6,2575.8,3.0]
["bitfinex","ETHUSD",1724768019464,5.439942,2577.6,2576.0,2.8995]
["bitfinex","ETHUSD",1724768019465,0.05,2577.1,2576.0,2.8995]
["bitfinex","ETHUSD",1724768019761,0.05,2577.1,2574.2,0.43362165]
["bitfinex","ETHUSD",1724768019762,0.05,2575.2,2574.3,2.8995]
["bitfinex","ETHUSD",1724768019964,0.05,2574.9,2572.8,2.8995]
["bitfinex","ETHUSD",1724768020172,5.439962,2577.6,2572.8,2.8995]
["bitfinex","ETHUSD",1724768020173,0.05,2575.4,2572.8,2.8995]
["bitfinex","ETHUSD",1724768020317,4.58016,2577.3,2573.6,5.68065907]
["bitfinex","ETHUSD",1724768020318,0.05,2575.2,2573.6,5.68065907]
["bitfinex","ETHUSD",1724768020517,3.88052,2577.0,2573.6,5.68065907]
["bitfinex","ETHUSD",1724768020518,0.05,2575.8,2573.6,5.68065907]
["bitfinex","ETHUSD",1724768020834,7.5405985,2577.7,2574.5,5.68065907]
["bitfinex","ETHUSD",1724768020835,0.05,2576.3,2574.5,5.68065907]
["bitfinex","ETHUSD",1724768021028,0.05,2576.8,2574.5,5.68065907]
["bitfinex","ETHUSD",1724768021229,7.765,2576.7,2575.5,5.68065907]
["bitfinex","ETHUSD",1724768021413,7.765,2576.7,2575.6,3.0]
["bitfinex","ETHUSD",1724768021860,7.765,2576.7,2574.6,2.8995]
["bitfinex","ETHUSD",1724768021861,0.05,2575.9,2574.6,2.8995]
["bitfinex","ETHUSD",1724768022170,0.0709085,2577.7,2573.4,2.8239]
["bitfinex","ETHUSD",1724768022171,0.05,2575.1,2573.4,2.8239]
["bitfinex","ETHUSD",1724768022321,0.05,2575.7,2573.4,2.8239]
["bitfinex","ETHUSD",1724768022674,7.765,2575.6,2574.4,5.68065907]
["bitfinex","ETHUSD",1724768022966,0.94123584,2575.6,2575.3,5.68065907]
["bitfinex","ETHUSD",1724768023118,0.0709085,2577.7,2575.4,6.02318]
["bitfinex","ETHUSD",1724768023443,0.0709085,2577.7,2575.4,2.9973]
["bitfinex","ETHUSD",1724768023444,0.05,2577.2,2575.4,2.9973]
["bitfinex","ETHUSD",1724768023762,0.05,2575.7,2575.4,2.9973]
["bitfinex","ETHUSD",1724768023981,4.36377443,2577.7,2574.0,2.9973]
["bitfinex","ETHUSD",1724768023982,0.05,2576.1,2574.0,2.9973]
["bitfinex","ETHUSD",1724768024156,0.05,2577.2,2574.0,2.9973]
["bitfinex","ETHUSD",1724768024466,0.05,2576.7,2574.4,5.68065907]
["bitfinex","ETHUSD",1724768024669,0.05,2576.5,2574.4,5.68065907]
["bitfinex","ETHUSD",1724768024994,0.05,2576.7,2574.4,5.68065907]
["bitfinex","ETHUSD",1724768025208,0.05,2576.5,2574.4,5.68065907]
["bitfinex","ETHUSD",1724768025491,0.0709085,2577.7,2574.0,2.9973]
["bitfinex","ETHUSD",1724768025492,0.05,2575.5,2574.0,2.9973]
["bitfinex","ETHUSD",1724768025695,0.05,2576.2,2574.3,5.68065907]
["bitfinex","ETHUSD",1724768025854,0.05,2575.9,2574.3,5.68065907]
["bitfinex","ETHUSD",1724768026052,7.7656,2576.1,2574.3,5.68065907]
["bitfinex","ETHUSD",1724768026394,7.8156,2576.1,2574.3,5.68065907]
["bitfinex","ETHUSD",1724768026694,0.05,2575.9,2574.3,5.68065907]
["bitfinex","ETHUSD",1724768026894,7.7656,2576.1,2574.3,5.68065907]
["bitfinex","ETHUSD",1724768026895,7.8156,2576.1,2574.3,5.68065907]
["bitfinex","ETHUSD",1724768027393,7.8106,2576.1,2574.4,0.55]
["bitfinex","ETHUSD",1724768027551,7.7606,2576.1,2575.2,5.68065907]
["bitfinex","ETHUSD",1724768027748,7.7606,2576.1,2574.0,3.52042241]
["bitfinex","ETHUSD",1724768027749,0.05,2575.2,2574.0,2.9973]
["bitfinex","ETHUSD",1724768027977,7.7606,2576.1,2574.0,2.9973]
["bitfinex","ETHUSD",1724768027978,0.05,2575.4,2574.0,2.9973]
["bitfinex","ETHUSD",1724768028176,0.05,2574.8,2574.0,2.9973]
["bitfinex","ETHUSD",1724768028400,0.05,2574.9,2574.0,2.9973]
["bitfinex","ETHUSD",1724768028562,7.7606,2575.3,2574.0,2.9973]
["bitfinex","ETHUSD",1724768028759,0.05,2575.2,2574.0,2.9973]
["bitfinex","ETHUSD",1724768028954,7.28619218,2575.3,2574.0,2.9973]
["bitfinex","ETHUSD",1724768029352,0.05,2576.3,2574.0,3.51081107]
["bitfinex","ETHUSD",1724768029551,0.0709085,2577.7,2574.1,0.48101107]
["bitfinex","ETHUSD",1724768029552,0.05,2576.5,2574.1,0.48101107]
["bitfinex","ETHUSD",1724768029751,0.05,2576.3,2574.1,3.48101107]
["bitfinex","ETHUSD",1724768029967,0.05,2576.9,2575.4,5.68065907]
["bitfinex","ETHUSD",1724768030149,0.05,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1724768030455,0.0709085,2577.7,2574.0,2.9973]
["bitfinex","ETHUSD",1724768030456,0.05,2575.4,2574.0,2.9973]
["bitfinex","ETHUSD",1724768030690,0.05,2576.7,2574.7,0.399198]
["bitfinex","ETHUSD",1724768031000,0.05,2576.5,2574.7,0.79620907]
["bitfinex","ETHUSD",1724768031297,0.05,2575.5,2574.7,0.299198]
["bitfinex","ETHUSD",1724768031482,0.05,2575.5,2574.0,2.9973]
["bitfinex","ETHUSD",1724768031483,0.05,2575.0,2574.0,2.9973]
["bitfinex","ETHUSD",1724768031656,0.05,2575.9,2574.0,2.9973]
["bitfinex","ETHUSD",1724768031858,3.87894,2578.1,2574.0,2.9973]
["bitfinex","ETHUSD",1724768031859,0.05,2576.5,2574.3,5.0455783]
["bitfinex","ETHUSD",1724768032196,3.87817,2578.6,2574.1,0.52575937]
["bitfinex","ETHUSD",1724768032197,0.05,2577.5,2575.2,1.1610483]
["bitfinex","ETHUSD",1724768032397,1.92416696,2580.6,2574.4,6.18346054]
["bitfinex","ETHUSD",1724768032398,0.05,2576.7,2575.0,0.52575937]
["bitfinex","ETHUSD",1724768032557,3.92772,2578.9,2574.4,3.7305]
["bitfinex","ETHUSD",1724768032558,0.05,2577.0,2574.5,1.68680767]
["bitfinex","ETHUSD",1724768032756,0.05,2576.7,2575.0,3.88345]
["bitfinex","ETHUSD",1724768032992,0.05,2576.5,2575.3,5.68065907]
["bitfinex","ETHUSD",1724768033202,0.05,2576.5,2575.4,3.0]
["bitfinex","ETHUSD",1724768033367,0.05,2576.8,2575.4,3.0]
["bitfinex","ETHUSD",1724768033571,3.87876,2578.2,2575.5,0.55]
["bitfinex","ETHUSD",1724768033572,0.05,2577.1,2575.5,0.55]
["bitfinex","ETHUSD",1724768034167,0.05,2577.1,2574.8,3.88366]
["bitfinex","ETHUSD",1724768034168,0.05,2576.6,2574.8,3.88366]
["bitfinex","ETHUSD",1724768034506,0.05,2576.5,2574.9,3.0]
["bitfinex","ETHUSD",1724768034660,0.05,2576.5,2575.1,5.68065907]
["bitfinex","ETHUSD",1724768034860,0.05,2575.8,2575.1,5.68065907]
["bitfinex","ETHUSD",1724768035190,0.05,2575.4,2575.1,5.68065907]
["bitfinex","ETHUSD",1724768035356,0.05,2574.9,2574.4,2.9545]
["bitfinex","ETHUSD",1724768035558,0.05,2574.7,2574.4,2.9545]
["bitfinex","ETHUSD",1724768035759,0.05,2575.3,2574.4,2.9545]
["bitfinex","ETHUSD",1724768036007,0.05,2575.0,2574.4,2.9545]
["bitfinex","ETHUSD",1724768036220,3.87978,2577.5,2574.4,2.9545]
["bitfinex","ETHUSD",1724768036221,0.05,2576.1,2574.4,2.9545]
["bitfinex","ETHUSD",1724768036352,3.88174,2576.2,2574.4,2.9545]
["bitfinex","ETHUSD",1724768036353,0.05,2576.2,2574.5,0.52575937]
["bitfinex","ETHUSD",1724768036557,3.87919,2577.9,2574.5,0.52575937]
["bitfinex","ETHUSD",1724768036558,0.05,2576.5,2574.5,0.52575937]
["bitfinex","ETHUSD",1724768036804,3.87879,2578.2,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768036805,0.05,2575.9,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768036958,0.05,2576.1,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768037158,3.87963,2577.6,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768037159,0.05,2575.6,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768037411,0.05,2575.9,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768037614,0.05,2575.9,2575.1,3.0]
["bitfinex","ETHUSD",1724768037905,0.05,2576.5,2575.1,3.0]
["bitfinex","ETHUSD",1724768038052,3.9504185,2577.7,2575.1,3.0]
["bitfinex","ETHUSD",1724768038053,0.05,2576.3,2575.1,3.0]
["bitfinex","ETHUSD",1724768038257,0.05,2576.5,2575.1,3.0]
["bitfinex","ETHUSD",1724768038504,0.05,2576.9,2575.8,5.68065907]
["bitfinex","ETHUSD",1724768038670,3.9503785,2577.7,2575.9,3.0]
["bitfinex","ETHUSD",1724768038671,0.05,2576.7,2575.9,3.0]
["bitfinex","ETHUSD",1724768038869,0.0709085,2577.7,2575.9,3.0]
["bitfinex","ETHUSD",1724768038870,0.05,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724768039254,0.05,2576.2,2575.8,5.68065907]
["bitfinex","ETHUSD",1724768039459,0.05,2576.1,2575.3,3.0]
["bitfinex","ETHUSD",1724768039764,0.05,2576.1,2575.2,3.0]
["bitfinex","ETHUSD",1724768040107,0.05,2576.1,2575.1,5.68065907]
["bitfinex","ETHUSD",1724768040307,0.05,2576.4,2575.1,5.68065907]
["bitfinex","ETHUSD",1724768040527,0.05,2576.2,2575.1,5.68065907]
["bitfinex","ETHUSD",1724768040701,0.05,2575.7,2575.1,5.68065907]
["bitfinex","ETHUSD",1724768040895,0.05,2576.0,2574.4,2.9545]
["bitfinex","ETHUSD",1724768041127,0.05,2576.0,2574.6,5.68065907]
["bitfinex","ETHUSD",1724768041330,20.85046,2577.1,2575.0,3.88348]
["bitfinex","ETHUSD",1724768041331,0.05,2576.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724768041530,0.05,2576.5,2574.8,3.88376]
["bitfinex","ETHUSD",1724768041735,0.05,2576.5,2574.8,0.45222337]
["bitfinex","ETHUSD",1724768041900,16.97,2577.1,2574.9,0.45222337]
["bitfinex","ETHUSD",1724768041901,0.05,2576.2,2574.9,0.45222337]
["bitfinex","ETHUSD",1724768042348,20.85034,2577.1,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768042349,0.05,2576.0,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768042708,0.05,2575.7,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768042952,0.05,2576.5,2575.0,5.68065907]
["bitfinex","ETHUSD",1724768043109,0.05,2576.5,2575.0,9.56403907]
["bitfinex","ETHUSD",1724768043747,0.05,2576.5,2575.2,3.88314]
["bitfinex","ETHUSD",1724768043959,0.05,2576.5,2574.9,3.88358]
["bitfinex","ETHUSD",1724768044247,16.97,2577.1,2576.4,4.60680422]
["bitfinex","ETHUSD",1724768044248,0.05,2576.8,2576.4,4.60680422]
["bitfinex","ETHUSD",1724768044459,0.05,2576.6,2576.4,4.60680422]
["bitfinex","ETHUSD",1724768044752,0.05,2576.6,2575.2,3.88313]
["bitfinex","ETHUSD",1724768044753,0.05,2576.0,2575.2,4.60680422]
["bitfinex","ETHUSD",1724768045065,0.05,2575.8,2575.2,4.60680422]
["bitfinex","ETHUSD",1724768045253,0.01827398,2575.7,2575.2,4.60680422]
["bitfinex","ETHUSD",1724768045461,0.01827398,2575.7,2575.3,0.07765395]
["bitfinex","ETHUSD",1724768045758,0.05,2576.9,2575.3,0.07765395]
["bitfinex","ETHUSD",1724768045759,0.05,2576.5,2575.3,0.07765395]
["bitfinex","ETHUSD",1724768046261,0.05,2576.9,2575.3,0.07765395]
["bitfinex","ETHUSD",1724768046262,0.05,2576.4,2575.3,0.07765395]
["bitfinex","ETHUSD",1724768046460,0.05,2576.9,2575.4,0.07763532]
["bitfinex","ETHUSD",1724768046461,0.05,2576.6,2575.4,0.07763532]
["bitfinex","ETHUSD",1724768046755,16.97,2577.1,2575.4,0.07763532]
["bitfinex","ETHUSD",1724768046756,16.97,2577.1,2575.8,4.60680422]
["bitfinex","ETHUSD",1724768046914,16.97,2577.1,2576.4,4.60680422]
["bitfinex","ETHUSD",1724768047111,0.0709085,2577.7,2576.3,2.9307]
["bitfinex","ETHUSD",1724768047112,0.05,2577.6,2576.9,4.60680422]
["bitfinex","ETHUSD",1724768047315,0.05,2577.6,2577.0,3.07760126]
["bitfinex","ETHUSD",1724768047620,0.1209085,2577.7,2577.0,3.07760126]
["bitfinex","ETHUSD",1724768047776,0.0709085,2577.7,2577.6,4.60680422]
["bitfinex","ETHUSD",1724768047978,16.97,2579.3,2577.6,11.08960422]
["bitfinex","ETHUSD",1724768047979,0.1,2579.1,2577.6,11.08960422]
["bitfinex","ETHUSD",1724768048123,0.05,2578.8,2578.3,4.60680422]
["bitfinex","ETHUSD",1724768048329,16.97,2579.3,2578.4,0.07755901]
["bitfinex","ETHUSD",1724768048330,0.05,2578.9,2578.4,0.07755901]
["bitfinex","ETHUSD",1724768048566,0.05,2578.9,2578.3,4.60680422]
["bitfinex","ETHUSD",1724768048775,0.05,2579.1,2578.4,0.07756225]
["bitfinex","ETHUSD",1724768048925,0.05,2578.9,2578.3,4.60680422]
["bitfinex","ETHUSD",1724768049127,0.05,2579.1,2578.4,0.07755842]
["bitfinex","ETHUSD",1724768049328,0.05,2579.1,2578.3,4.60680422]
["bitfinex","ETHUSD",1724768049543,0.05,2579.1,2578.4,0.0775524]
["bitfinex","ETHUSD",1724768049768,0.05,2579.1,2578.3,4.60680422]
["bitfinex","ETHUSD",1724768049769,0.05,2579.2,2578.3,4.60680422]
["bitfinex","ETHUSD",1724768049975,16.97,2579.3,2578.5,0.07755172]
["bitfinex","ETHUSD",1724768049976,17.02,2579.3,2578.5,0.07755172]
["bitfinex","ETHUSD",1724768050427,3.87452,2581.0,2578.0,5.66940658]
["bitfinex","ETHUSD",1724768050428,0.05,2579.5,2578.6,0.62753927]
["bitfinex","ETHUSD",1724768050624,0.05,2579.3,2578.1,3.0]
["bitfinex","ETHUSD",1724768050875,0.05,2579.3,2578.2,0.62754551]
["bitfinex","ETHUSD",1724768051169,0.05,2579.7,2578.7,5.66940658]
["bitfinex","ETHUSD",1724768051385,0.05,2579.5,2578.8,3.07753378]
["bitfinex","ETHUSD",1724768051565,0.05,2580.2,2578.8,3.07753378]
["bitfinex","ETHUSD",1724768051566,0.05,2579.7,2578.8,3.07753378]
["bitfinex","ETHUSD",1724768051768,0.05,2579.7,2578.9,0.07753406]
["bitfinex","ETHUSD",1724768051944,0.05,2579.7,2578.8,3.0]
["bitfinex","ETHUSD",1724768052149,0.05,2579.5,2578.8,3.0]
["bitfinex","ETHUSD",1724768052345,0.05,2580.0,2578.8,3.0]
["bitfinex","ETHUSD",1724768052346,0.05,2579.7,2578.9,0.07754109]
["bitfinex","ETHUSD",1724768052856,0.05,2579.9,2578.9,0.07754109]
["bitfinex","ETHUSD",1724768053261,0.05,2580.2,2578.9,0.07752771]
["bitfinex","ETHUSD",1724768053262,0.05,2579.5,2578.9,0.07752771]
["bitfinex","ETHUSD",1724768053473,0.05,2579.1,2577.3,6.05390658]
["bitfinex","ETHUSD",1724768053785,16.97,2580.6,2578.0,5.66940658]
["bitfinex","ETHUSD",1724768053786,0.05,2579.3,2578.0,5.66940658]
["bitfinex","ETHUSD",1724768054091,3.87505,2580.7,2578.0,5.66940658]
["bitfinex","ETHUSD",1724768054092,0.05,2579.1,2578.1,0.07754398]
["bitfinex","ETHUSD",1724768054295,16.97,2580.5,2578.1,0.07754398]
["bitfinex","ETHUSD",1724768054296,0.05,2579.9,2578.1,0.07754398]
["bitfinex","ETHUSD",1724768054578,0.05,2579.3,2578.2,0.0775268]
["bitfinex","ETHUSD",1724768054780,0.05,2579.8,2578.2,0.0775268]
["bitfinex","ETHUSD",1724768054938,0.05,2579.8,2578.3,3.87841]
["bitfinex","ETHUSD",1724768055142,16.97,2582.1,2578.6,0.7]
["bitfinex","ETHUSD",1724768055355,3.87523,2580.5,2578.8,3.0898]
["bitfinex","ETHUSD",1724768055554,16.97,2580.9,2577.9,8.75910658]
["bitfinex","ETHUSD",1724768055796,3.87701,2579.4,2577.9,3.0897]
["bitfinex","ETHUSD",1724768056017,3.87554,2580.3,2577.9,3.0897]
["bitfinex","ETHUSD",1724768056018,3.87724,2579.2,2577.9,3.0897]
["bitfinex","ETHUSD",1724768056289,3.87554,2580.3,2578.0,0.07756418]
["bitfinex","ETHUSD",1724768056290,3.87691,2579.4,2578.0,0.07756418]
["bitfinex","ETHUSD",1724768056845,3.87728,2579.2,2577.9,3.0897]
["bitfinex","ETHUSD",1724768057589,3.87728,2579.2,2578.0,3.0]
["bitfinex","ETHUSD",1724768057746,3.87691,2579.4,2578.1,0.07756635]
["bitfinex","ETHUSD",1724768057950,3.87691,2579.4,2578.1,0.0775595]
["bitfinex","ETHUSD",1724768058289,3.87581,2580.2,2578.5,5.66940658]
["bitfinex","ETHUSD",1724768058507,3.87581,2580.2,2578.6,3.07753445]
["bitfinex","ETHUSD",1724768058508,3.87583,2580.1,2578.6,3.07753445]
["bitfinex","ETHUSD",1724768058785,3.87581,2580.2,2578.6,3.07753445]
["bitfinex","ETHUSD",1724768058947,3.87581,2580.2,2578.7,0.55]
["bitfinex","ETHUSD",1724768059147,3.87538,2580.4,2578.9,3.0959]
["bitfinex","ETHUSD",1724768059446,20.84512,2580.6,2579.0,3.62752856]
["bitfinex","ETHUSD",1724768060053,3.87652,2579.7,2578.9,3.0959]
["bitfinex","ETHUSD",1724768060253,3.8761,2580.0,2578.9,3.0959]
["bitfinex","ETHUSD",1724768060761,20.84515,2580.6,2578.9,3.0959]
["bitfinex","ETHUSD",1724768060762,3.87611,2579.9,2578.9,3.0959]
["bitfinex","ETHUSD",1724768060967,3.87642,2579.7,2578.9,3.0959]
["bitfinex","ETHUSD",1724768061171,3.87535,2580.5,2578.9,3.0959]
["bitfinex","ETHUSD",1724768061172,3.87627,2579.8,2578.9,3.0959]
["bitfinex","ETHUSD",1724768061350,3.87617,2579.9,2578.9,3.0959]
["bitfinex","ETHUSD",1724768061555,3.87637,2579.8,2578.9,3.0959]
["bitfinex","ETHUSD",1724768061860,3.87617,2579.9,2578.9,3.0959]
["bitfinex","ETHUSD",1724768062177,3.87584,2580.1,2579.0,0.07754048]
["bitfinex","ETHUSD",1724768062350,16.97,2580.6,2579.0,0.07754048]
["bitfinex","ETHUSD",1724768062351,3.87523,2580.5,2579.0,0.07754048]
["bitfinex","ETHUSD",1724768062553,3.87524,2580.5,2578.6,0.07753868]
["bitfinex","ETHUSD",1724768062790,16.97,2580.6,2578.3,3.0]
["bitfinex","ETHUSD",1724768062791,3.87652,2579.7,2578.3,3.0]
["bitfinex","ETHUSD",1724768063171,3.87672,2579.5,2578.3,3.0]
["bitfinex","ETHUSD",1724768063385,3.87652,2579.7,2578.3,3.0]
["bitfinex","ETHUSD",1724768063565,16.97,2580.6,2577.4,6.6435]
["bitfinex","ETHUSD",1724768063566,3.87756,2579.0,2577.4,6.6435]
["bitfinex","ETHUSD",1724768064565,3.87615,2579.9,2577.4,6.6435]
["bitfinex","ETHUSD",1724768064898,20.84573,2580.2,2577.5,0.07756617]
["bitfinex","ETHUSD",1724768064899,3.87702,2579.3,2577.5,0.07756617]
["bitfinex","ETHUSD",1724768065051,3.0,2580.1,2577.5,0.07756617]
["bitfinex","ETHUSD",1724768065052,3.87661,2579.6,2577.5,0.07756617]
["bitfinex","ETHUSD",1724768065261,3.87697,2579.4,2577.5,0.07756617]
["bitfinex","ETHUSD",1724768065565,3.8766,2579.6,2577.9,5.66940658]
["bitfinex","ETHUSD",1724768065772,3.8766,2579.6,2578.0,0.07755497]
["bitfinex","ETHUSD",1724768065989,3.8766,2579.6,2578.0,3.07755497]
["bitfinex","ETHUSD",1724768066268,16.97,2579.9,2578.1,4.26331]
["bitfinex","ETHUSD",1724768066467,20.84577,2580.2,2578.2,4.01203721]
["bitfinex","ETHUSD",1724768066815,20.84577,2580.2,2578.7,6.5995]
["bitfinex","ETHUSD",1724768066816,16.97,2580.2,2578.7,6.5995]
["bitfinex","ETHUSD",1724768067004,16.97,2580.4,2578.8,3.0]
["bitfinex","ETHUSD",1724768067213,0.2492992,2582.9,2578.1,1.552897]
["bitfinex","ETHUSD",1724768067214,3.87568,2580.2,2578.1,1.552897]
["bitfinex","ETHUSD",1724768067522,3.87568,2580.2,2578.0,3.0]
["bitfinex","ETHUSD",1724768067523,3.87698,2579.4,2578.0,3.0]
["bitfinex","ETHUSD",1724768067990,16.97,2580.2,2578.3,5.66940658]
["bitfinex","ETHUSD",1724768068194,3.87654,2579.7,2578.4,3.0]
["bitfinex","ETHUSD",1724768068402,3.87526,2580.5,2578.4,3.0]
["bitfinex","ETHUSD",1724768068403,3.87601,2580.0,2578.4,3.0]
["bitfinex","ETHUSD",1724768068564,3.87526,2580.5,2578.4,3.0]
["bitfinex","ETHUSD",1724768068565,3.87653,2579.7,2578.4,3.0]
["bitfinex","ETHUSD",1724768068766,3.87657,2579.6,2578.4,3.0]
["bitfinex","ETHUSD",1724768068960,3.87484,2580.8,2578.4,3.0]
["bitfinex","ETHUSD",1724768068961,3.87618,2579.9,2578.5,0.07754808]
["bitfinex","ETHUSD",1724768069183,3.87628,2579.8,2578.6,0.60701655]
["bitfinex","ETHUSD",1724768069379,3.87583,2580.1,2578.7,0.68456251]
["bitfinex","ETHUSD",1724768069577,3.87583,2580.1,2578.4,3.0]
["bitfinex","ETHUSD",1724768069578,3.87638,2579.8,2578.5,0.60701655]
["bitfinex","ETHUSD",1724768069781,3.877,2579.4,2578.6,0.60701655]
["bitfinex","ETHUSD",1724768070006,3.877,2579.4,2578.0,3.3845]
["bitfinex","ETHUSD",1724768070259,3.87615,2579.9,2578.2,0.3845]
["bitfinex","ETHUSD",1724768070559,3.87601,2580.0,2578.0,3.0]
["bitfinex","ETHUSD",1724768070560,3.87609,2580.0,2578.4,0.3845]
["bitfinex","ETHUSD",1724768070859,16.97,2580.3,2578.5,0.60694613]
["bitfinex","ETHUSD",1724768070860,3.87681,2579.5,2578.5,0.60694613]
["bitfinex","ETHUSD",1724768071026,3.87635,2579.8,2578.0,3.0]
["bitfinex","ETHUSD",1724768071360,16.97,2580.3,2578.4,5.66940658]
["bitfinex","ETHUSD",1724768071544,3.87555,2580.3,2578.5,3.60692058]
["bitfinex","ETHUSD",1724768071719,16.97,2580.4,2578.6,0.68445028]
["bitfinex","ETHUSD",1724768071913,16.97,2580.4,2578.5,3.0]
["bitfinex","ETHUSD",1724768071914,3.87553,2580.3,2578.7,0.99142058]
["bitfinex","ETHUSD",1724768072140,16.97,2580.4,2579.3,4.59588452]
["bitfinex","ETHUSD",1724768072342,20.8453,2580.5,2579.3,4.59588452]
["bitfinex","ETHUSD",1724768072756,20.8453,2580.5,2579.4,0.07752338]
["bitfinex","ETHUSD",1724768073068,16.97,2580.5,2579.5,0.6066621]
["bitfinex","ETHUSD",1724768073213,3.87434,2581.1,2579.6,1.61866581]
["bitfinex","ETHUSD",1724768073214,16.97,2581.1,2579.6,1.61866581]
["bitfinex","ETHUSD",1724768073413,3.87425,2581.2,2579.7,0.6066621]
["bitfinex","ETHUSD",1724768073711,3.87425,2581.2,2579.8,1.1566621]
["bitfinex","ETHUSD",1724768073944,20.84404,2581.3,2579.6,0.9345]
["bitfinex","ETHUSD",1724768073945,16.97,2581.3,2580.6,4.59588452]
["bitfinex","ETHUSD",1724768074148,3.87366,2581.6,2580.7,0.07748997]
["bitfinex","ETHUSD",1724768074149,16.97,2581.6,2580.7,0.07748997]
["bitfinex","ETHUSD",1724768074385,24.7161,2582.0,2580.7,0.68395751]
["bitfinex","ETHUSD",1724768074702,24.7161,2582.0,2580.8,0.0774798]
["bitfinex","ETHUSD",1724768074703,3.87313,2581.9,2580.8,0.0774798]
["bitfinex","ETHUSD",1724768075001,16.97,2582.0,2581.1,4.59588452]
["bitfinex","ETHUSD",1724768075147,3.87273,2582.2,2581.6,4.59588452]
["bitfinex","ETHUSD",1724768075148,16.97,2582.2,2581.6,4.59588452]
["bitfinex","ETHUSD",1724768075349,20.84217,2582.6,2581.6,4.59588452]
["bitfinex","ETHUSD",1724768075617,3.87344,2581.7,2580.8,0.60646754]
["bitfinex","ETHUSD",1724768075750,3.87344,2581.7,2580.7,6.6768]
["bitfinex","ETHUSD",1724768075958,3.87315,2581.9,2579.9,6.6768]
["bitfinex","ETHUSD",1724768076248,3.87443,2581.1,2579.9,6.6768]
["bitfinex","ETHUSD",1724768076451,3.8742,2581.2,2580.0,4.59588452]
["bitfinex","ETHUSD",1724768076694,3.87363,2581.6,2580.1,0.0774979]
["bitfinex","ETHUSD",1724768076846,3.87344,2581.7,2580.1,0.0774979]
["bitfinex","ETHUSD",1724768077051,0.2428864,2581.7,2580.1,0.0774979]
["bitfinex","ETHUSD",1724768077287,0.2428864,2581.7,2580.2,0.07748619]
["bitfinex","ETHUSD",1724768077946,0.2428864,2581.7,2580.9,4.59588452]
["bitfinex","ETHUSD",1724768078675,0.2428864,2581.7,2581.0,0.07748556]
["bitfinex","ETHUSD",1724768078864,0.2428864,2581.7,2580.9,4.59588452]
["bitfinex","ETHUSD",1724768079303,4.1163664,2581.7,2580.9,4.59588452]
["bitfinex","ETHUSD",1724768079604,0.2428864,2581.7,2580.9,4.59588452]
["bitfinex","ETHUSD",1724768079760,0.2428864,2581.7,2581.0,0.07747324]
["bitfinex","ETHUSD",1724768079954,0.2428864,2581.7,2581.0,0.07746889]
["bitfinex","ETHUSD",1724768080509,0.2428864,2581.7,2581.1,6.4994]
["bitfinex","ETHUSD",1724768080651,0.2428864,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724768081489,0.2428864,2581.7,2581.4,4.59588452]
["bitfinex","ETHUSD",1724768083707,0.2428864,2581.7,2581.1,6.4994]
["bitfinex","ETHUSD",1724768084990,0.2428864,2581.7,2581.2,0.0774693]
["bitfinex","ETHUSD",1724768085232,0.2428864,2581.7,2581.4,4.59588452]
["bitfinex","ETHUSD",1724768085696,3.87291,2582.1,2581.1,6.4994]
["bitfinex","ETHUSD",1724768085998,3.87269,2582.2,2581.1,6.4994]
["bitfinex","ETHUSD",1724768086151,20.0854064,2582.3,2581.1,6.4994]
["bitfinex","ETHUSD",1724768086357,15.4528864,2582.3,2581.1,6.4994]
["bitfinex","ETHUSD",1724768086770,15.4528864,2582.3,2581.2,0.07746152]
["bitfinex","ETHUSD",1724768086985,15.4528864,2582.3,2581.6,4.59588452]
["bitfinex","ETHUSD",1724768087302,15.4528864,2582.3,2581.7,0.07745884]
["bitfinex","ETHUSD",1724768087497,15.4528864,2582.3,2581.6,4.59588452]
["bitfinex","ETHUSD",1724768087847,15.4528864,2582.3,2581.7,0.0774552]
["bitfinex","ETHUSD",1724768088453,15.4528864,2582.3,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768088878,0.1680176,2583.4,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768089052,0.1680176,2583.4,2582.2,3.0]
["bitfinex","ETHUSD",1724768089253,3.87125,2583.2,2582.2,3.0]
["bitfinex","ETHUSD",1724768089453,3.87125,2583.2,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768089454,3.85625,2583.2,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768089696,0.1680176,2583.4,2582.2,6.2067]
["bitfinex","ETHUSD",1724768089697,4.0388876,2583.4,2582.2,6.2067]
["bitfinex","ETHUSD",1724768089853,0.1680176,2583.4,2583.2,4.59588452]
["bitfinex","ETHUSD",1724768090855,0.1680176,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1724768091197,3.86916,2584.6,2583.3,3.0]
["bitfinex","ETHUSD",1724768091513,3.86751,2585.7,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768091514,3.86866,2584.9,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768091668,3.86878,2584.8,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768092000,3.86887,2584.8,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768092947,3.86885,2584.8,2583.8,0.07739037]
["bitfinex","ETHUSD",1724768093919,3.86854,2585.0,2583.8,0.07739037]
["bitfinex","ETHUSD",1724768094137,3.86825,2585.2,2583.8,0.07739037]
["bitfinex","ETHUSD",1724768094306,3.86855,2585.0,2583.8,0.07739037]
["bitfinex","ETHUSD",1724768094638,3.86904,2584.7,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768094944,3.86745,2585.7,2583.2,4.59588452]
["bitfinex","ETHUSD",1724768094945,3.86988,2584.1,2583.2,4.59588452]
["bitfinex","ETHUSD",1724768095106,3.8696,2584.3,2583.2,4.59588452]
["bitfinex","ETHUSD",1724768095498,19.3209664,2585.3,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768095693,3.86852,2585.0,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768095925,3.86925,2584.5,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768096249,3.86897,2584.7,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768096553,15.4528864,2585.3,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768096554,3.86879,2584.8,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768097009,3.86856,2585.0,2583.8,0.07738566]
["bitfinex","ETHUSD",1724768097348,3.86856,2585.0,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768097349,3.86877,2584.8,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768097507,3.86884,2584.8,2583.8,0.07739766]
["bitfinex","ETHUSD",1724768097711,15.4528864,2585.3,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768097712,3.86836,2585.1,2583.7,4.59588452]
["bitfinex","ETHUSD",1724768098043,15.4528864,2585.3,2583.7,0.1]
["bitfinex","ETHUSD",1724768098241,3.86819,2585.2,2583.7,0.1]
["bitfinex","ETHUSD",1724768098393,3.86867,2584.9,2583.7,0.17739732]
["bitfinex","ETHUSD",1724768098595,3.86819,2585.2,2583.7,0.17739732]
["bitfinex","ETHUSD",1724768098596,3.86893,2584.7,2583.7,0.17739732]
["bitfinex","ETHUSD",1724768098800,3.86911,2584.6,2583.7,0.17739732]
["bitfinex","ETHUSD",1724768099004,3.86944,2584.4,2583.7,0.1]
["bitfinex","ETHUSD",1724768099232,3.8698,2584.2,2583.7,0.1]
["bitfinex","ETHUSD",1724768099438,3.86974,2584.2,2583.7,0.1]
["bitfinex","ETHUSD",1724768099755,3.87006,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1724768100038,3.87026,2583.8,2583.7,0.1]
["bitfinex","ETHUSD",1724768100404,7.74052,2583.8,2583.7,0.1]
["bitfinex","ETHUSD",1724768100607,3.87121,2583.2,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768100847,3.8717,2582.9,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768101019,3.87105,2583.3,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768101020,3.87114,2583.3,2582.2,0.07745013]
["bitfinex","ETHUSD",1724768101226,3.87078,2583.5,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768101227,3.87156,2583.0,2582.1,4.59588452]
["bitfinex","ETHUSD",1724768101425,15.4528864,2584.3,2582.6,4.59588452]
["bitfinex","ETHUSD",1724768101426,3.87051,2583.7,2582.6,4.59588452]
["bitfinex","ETHUSD",1724768101618,3.86987,2584.1,2582.7,0.07742145]
["bitfinex","ETHUSD",1724768101819,15.4528864,2584.3,2583.1,11.28848452]
["bitfinex","ETHUSD",1724768102004,3.87027,2583.8,2583.1,11.28848452]
["bitfinex","ETHUSD",1724768102234,3.87003,2584.0,2583.1,11.28848452]
["bitfinex","ETHUSD",1724768102414,15.4528864,2584.0,2583.2,0.07741408]
["bitfinex","ETHUSD",1724768103119,15.4528864,2584.0,2583.6,4.59588452]
["bitfinex","ETHUSD",1724768103324,15.4528864,2584.0,2583.7,0.07739524]
["bitfinex","ETHUSD",1724768103541,15.4528864,2584.0,2583.6,4.59588452]
["bitfinex","ETHUSD",1724768104150,15.4528864,2584.0,2583.7,0.07739479]
["bitfinex","ETHUSD",1724768104349,15.4528864,2584.0,2583.7,10.73910435]
["bitfinex","ETHUSD",1724768104549,15.4528864,2584.0,2583.7,10.1199]
["bitfinex","ETHUSD",1724768105095,15.4528864,2584.0,2583.7,9.7322]
["bitfinex","ETHUSD",1724768105477,15.26821949,2584.0,2583.9,0.3877]
["bitfinex","ETHUSD",1724768105681,15.26821949,2584.0,2583.7,9.7322]
["bitfinex","ETHUSD",1724768105848,15.26821949,2584.0,2583.8,0.07739348]
["bitfinex","ETHUSD",1724768106156,15.26821949,2584.0,2583.7,9.7322]
["bitfinex","ETHUSD",1724768106157,13.11455408,2584.0,2583.7,9.7322]
["bitfinex","ETHUSD",1724768106340,13.11455408,2584.0,2583.7,6.7322]
["bitfinex","ETHUSD",1724768106341,10.96455408,2584.0,2583.7,6.7322]
["bitfinex","ETHUSD",1724768106548,10.96455408,2584.0,2582.5,3.87216]
["bitfinex","ETHUSD",1724768106549,10.96455408,2584.0,2583.4,4.57953746]
["bitfinex","ETHUSD",1724768106791,10.96455408,2584.0,2582.9,6.6721]
["bitfinex","ETHUSD",1724768106792,10.96455408,2584.0,2582.9,11.25163746]
["bitfinex","ETHUSD",1724768106992,3.87022,2583.9,2582.9,11.25163746]
["bitfinex","ETHUSD",1724768107155,10.96455408,2583.9,2582.4,4.57953746]
["bitfinex","ETHUSD",1724768107362,10.96455408,2583.9,2582.9,4.57953746]
["bitfinex","ETHUSD",1724768107561,10.96455408,2583.9,2583.0,0.07741715]
["bitfinex","ETHUSD",1724768107951,10.96455408,2583.9,2583.4,4.57953746]
["bitfinex","ETHUSD",1724768108149,10.96455408,2583.9,2583.5,0.07739768]
["bitfinex","ETHUSD",1724768108341,10.96455408,2583.9,2583.6,0.07739618]
["bitfinex","ETHUSD",1724768108668,3.86669,2586.2,2583.6,0.07739618]
["bitfinex","ETHUSD",1724768108669,3.86804,2585.3,2583.6,0.48686776]
["bitfinex","ETHUSD",1724768108848,4.29,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724768109049,4.29,2585.2,2583.8,4.57953746]
["bitfinex","ETHUSD",1724768109285,3.86871,2584.9,2583.9,3.0]
["bitfinex","ETHUSD",1724768109491,4.29,2584.9,2583.9,3.0]
["bitfinex","ETHUSD",1724768109788,3.86774,2585.5,2584.3,4.57953746]
["bitfinex","ETHUSD",1724768109989,3.86631,2586.5,2583.6,0.3877]
["bitfinex","ETHUSD",1724768109990,4.29,2585.4,2583.8,4.57953746]
["bitfinex","ETHUSD",1724768110159,3.86871,2584.9,2583.8,4.57953746]
["bitfinex","ETHUSD",1724768110497,3.86871,2584.9,2583.9,0.07739277]
["bitfinex","ETHUSD",1724768110795,3.86968,2584.2,2583.3,4.57953746]
["bitfinex","ETHUSD",1724768110996,3.86856,2585.0,2583.3,4.57953746]
["bitfinex","ETHUSD",1724768110997,7.73862,2584.5,2583.3,4.57953746]
["bitfinex","ETHUSD",1724768111148,3.86894,2584.7,2583.4,0.07740678]
["bitfinex","ETHUSD",1724768111346,3.86894,2584.7,2583.3,4.57953746]
["bitfinex","ETHUSD",1724768111549,3.86735,2585.8,2583.8,4.57953746]
["bitfinex","ETHUSD",1724768111550,3.86835,2585.1,2583.8,4.57953746]
["bitfinex","ETHUSD",1724768111789,3.86901,2584.7,2583.8,4.57953746]
["bitfinex","ETHUSD",1724768111963,3.86832,2585.1,2583.8,4.57953746]
["bitfinex","ETHUSD",1724768112289,3.86781,2585.5,2583.9,0.07738978]
["bitfinex","ETHUSD",1724768112494,6.5842,2586.0,2583.9,3.0]
["bitfinex","ETHUSD",1724768112495,3.86731,2585.8,2583.9,3.0]
["bitfinex","ETHUSD",1724768112678,3.86777,2585.5,2584.0,0.07737806]
["bitfinex","ETHUSD",1724768112877,3.86779,2585.5,2584.0,0.07737806]
["bitfinex","ETHUSD",1724768113377,3.86773,2585.5,2584.3,4.57953746]
["bitfinex","ETHUSD",1724768113560,3.86689,2586.1,2584.4,3.0]
["bitfinex","ETHUSD",1724768113764,6.3656,2586.6,2584.4,3.07737685]
["bitfinex","ETHUSD",1724768113963,3.86712,2585.9,2584.4,0.07737685]
["bitfinex","ETHUSD",1724768114166,6.3656,2586.6,2584.4,0.07738222]
["bitfinex","ETHUSD",1724768114167,3.86803,2585.3,2584.4,0.07738222]
["bitfinex","ETHUSD",1724768114465,3.86803,2585.3,2584.3,4.57953746]
["bitfinex","ETHUSD",1724768114686,3.86728,2585.8,2584.3,4.65691545]
["bitfinex","ETHUSD",1724768114852,3.86728,2585.8,2584.4,3.0]
["bitfinex","ETHUSD",1724768115053,3.8676,2585.6,2584.5,0.0773686]
["bitfinex","ETHUSD",1724768115434,3.8681,2585.3,2584.3,4.57953746]
["bitfinex","ETHUSD",1724768115594,6.3656,2586.6,2584.3,4.57953746]
["bitfinex","ETHUSD",1724768116049,3.86821,2585.2,2584.3,4.57953746]
["bitfinex","ETHUSD",1724768116246,3.86821,2585.2,2584.1,6.7174]
["bitfinex","ETHUSD",1724768116483,3.86796,2585.4,2584.2,3.07738537]
["bitfinex","ETHUSD",1724768116697,3.86774,2585.5,2584.2,3.07738537]
["bitfinex","ETHUSD",1724768117065,3.86707,2586.0,2584.3,4.57953746]
["bitfinex","ETHUSD",1724768117260,3.86707,2586.0,2584.4,4.0150599]
["bitfinex","ETHUSD",1724768117565,7.73594,2585.4,2584.4,3.0]
["bitfinex","ETHUSD",1724768117763,3.86654,2586.3,2584.5,6.4797723]
["bitfinex","ETHUSD",1724768117968,3.86656,2586.3,2584.6,3.0]
["bitfinex","ETHUSD",1724768118191,7.32050873,2587.9,2584.7,0.07737013]
["bitfinex","ETHUSD",1724768118192,3.86706,2586.0,2584.7,0.07737013]
["bitfinex","ETHUSD",1724768118502,3.86712,2585.9,2584.6,3.0]
["bitfinex","ETHUSD",1724768118713,3.86623,2586.5,2584.7,6.47975425]
["bitfinex","ETHUSD",1724768119015,0.58629124,2587.8,2585.3,4.43957213]
["bitfinex","ETHUSD",1724768119016,3.86669,2586.2,2585.3,4.43957213]
["bitfinex","ETHUSD",1724768119221,3.86526,2587.2,2585.4,0.07735605]
["bitfinex","ETHUSD",1724768119222,4.0336976,2586.9,2585.4,0.07735605]
["bitfinex","ETHUSD",1724768119423,4.0336976,2586.9,2584.8,3.0]
["bitfinex","ETHUSD",1724768119424,0.1680176,2586.9,2586.6,4.43957213]
["bitfinex","ETHUSD",1724768119782,0.1680176,2586.9,2586.7,6.50331519]
["bitfinex","ETHUSD",1724768120823,3.86249,2589.0,2586.8,3.0]
["bitfinex","ETHUSD",1724768120982,3.86298,2588.7,2588.0,4.43957213]
["bitfinex","ETHUSD",1724768121321,3.86123,2589.9,2586.8,3.0]
["bitfinex","ETHUSD",1724768121322,0.1680176,2590.4,2588.4,4.43957213]
["bitfinex","ETHUSD",1724768121483,0.1680176,2590.4,2588.8,4.43957213]
["bitfinex","ETHUSD",1724768121484,3.86125,2589.9,2588.8,4.43957213]
["bitfinex","ETHUSD",1724768121681,0.1680176,2590.4,2588.8,4.43957213]
["bitfinex","ETHUSD",1724768121682,3.86088,2590.1,2588.8,4.43957213]
["bitfinex","ETHUSD",1724768121907,7.7221,2590.0,2588.8,4.43957213]
["bitfinex","ETHUSD",1724768122076,0.1680176,2590.4,2588.9,0.07724384]
["bitfinex","ETHUSD",1724768122279,3.86066,2590.3,2589.0,0.07723472]
["bitfinex","ETHUSD",1724768122529,3.85926,2591.2,2589.3,4.56158848]
["bitfinex","ETHUSD",1724768122530,3.85986,2590.8,2589.3,4.56158848]
["bitfinex","ETHUSD",1724768122706,3.85986,2590.8,2588.4,3.0]
["bitfinex","ETHUSD",1724768122707,3.86198,2589.4,2587.8,4.56158848]
["bitfinex","ETHUSD",1724768122950,0.019724,2590.3,2586.8,6.4906]
["bitfinex","ETHUSD",1724768122951,3.86425,2587.9,2586.8,6.4906]
["bitfinex","ETHUSD",1724768123108,3.86354,2588.3,2586.8,6.4906]
["bitfinex","ETHUSD",1724768123288,3.86495,2587.4,2586.8,6.4906]
["bitfinex","ETHUSD",1724768123493,3.86502,2587.4,2586.8,6.4906]
["bitfinex","ETHUSD",1724768123679,3.86502,2587.4,2584.7,5.03950149]
["bitfinex","ETHUSD",1724768123680,0.019724,2587.9,2586.0,6.4906]
["bitfinex","ETHUSD",1724768123878,3.86581,2586.8,2586.0,6.4906]
["bitfinex","ETHUSD",1724768124085,3.86637,2586.4,2586.0,6.4906]
["bitfinex","ETHUSD",1724768124381,6.6532,2587.8,2585.5,0.07734065]
["bitfinex","ETHUSD",1724768124612,3.86521,2587.2,2585.9,4.56158848]
["bitfinex","ETHUSD",1724768124795,3.8649,2587.4,2586.0,0.07732693]
["bitfinex","ETHUSD",1724768124997,3.86463,2587.6,2586.0,0.07732693]
["bitfinex","ETHUSD",1724768125325,0.019724,2587.9,2586.0,0.07732693]
["bitfinex","ETHUSD",1724768125326,3.86503,2587.3,2586.0,0.07732006]
["bitfinex","ETHUSD",1724768125480,3.86475,2587.5,2586.0,0.59450705]
["bitfinex","ETHUSD",1724768125680,0.019724,2587.9,2586.4,4.56158848]
["bitfinex","ETHUSD",1724768125911,0.019724,2587.9,2586.5,0.0773143]
["bitfinex","ETHUSD",1724768125912,3.86476,2587.5,2586.5,0.0773143]
["bitfinex","ETHUSD",1724768126121,3.86432,2587.8,2586.5,0.0773143]
["bitfinex","ETHUSD",1724768126276,0.019724,2587.9,2586.5,0.0773143]
["bitfinex","ETHUSD",1724768126483,3.883864,2587.9,2586.5,0.0773143]
["bitfinex","ETHUSD",1724768126825,0.019724,2587.9,2586.5,3.0773143]
["bitfinex","ETHUSD",1724768127040,0.019724,2587.9,2586.6,3.0]
["bitfinex","ETHUSD",1724768127360,0.019724,2587.9,2586.9,4.56158848]
["bitfinex","ETHUSD",1724768127476,0.019724,2587.9,2587.0,3.0]
["bitfinex","ETHUSD",1724768127678,0.019724,2587.9,2586.5,3.0]
["bitfinex","ETHUSD",1724768127918,0.019724,2587.9,2586.9,4.56158848]
["bitfinex","ETHUSD",1724768128120,0.019724,2587.9,2587.1,6.127]
["bitfinex","ETHUSD",1724768128524,0.019724,2587.9,2587.4,4.56158848]
["bitfinex","ETHUSD",1724768128885,0.019724,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1724768129235,0.019724,2587.9,2587.6,0.07728071]
["bitfinex","ETHUSD",1724768129435,3.86208,2589.3,2587.6,0.5614677]
["bitfinex","ETHUSD",1724768129635,3.86208,2589.3,2588.0,4.56158848]
["bitfinex","ETHUSD",1724768129849,6.663,2590.4,2588.1,3.0]
["bitfinex","ETHUSD",1724768129850,3.86233,2589.2,2588.1,3.0]
["bitfinex","ETHUSD",1724768130135,3.86233,2589.2,2588.1,3.07727054]
["bitfinex","ETHUSD",1724768130305,3.86158,2589.7,2588.2,6.5815]
["bitfinex","ETHUSD",1724768130506,3.86023,2590.6,2588.2,6.5815]
["bitfinex","ETHUSD",1724768130507,3.86087,2590.1,2588.5,4.56158848]
["bitfinex","ETHUSD",1724768130694,3.86132,2589.8,2588.5,4.56158848]
["bitfinex","ETHUSD",1724768130896,3.86089,2590.1,2588.6,3.0]
["bitfinex","ETHUSD",1724768131094,3.86089,2590.1,2588.7,0.07724004]
["bitfinex","ETHUSD",1724768131421,3.86068,2590.3,2588.7,0.07724004]
["bitfinex","ETHUSD",1724768131807,0.04939306,2590.2,2588.7,0.07724004]
["bitfinex","ETHUSD",1724768132140,3.86098,2590.1,2588.7,0.46494004]
["bitfinex","ETHUSD",1724768132344,0.04939306,2590.2,2588.6,3.0]
["bitfinex","ETHUSD",1724768132538,3.91009306,2590.2,2588.7,0.07724053]
["bitfinex","ETHUSD",1724768132696,3.86086,2590.1,2588.7,0.07724053]
["bitfinex","ETHUSD",1724768132896,0.04939306,2590.2,2588.7,0.07724053]
["bitfinex","ETHUSD",1724768133196,0.04939306,2590.2,2588.6,3.3877]
["bitfinex","ETHUSD",1724768133197,3.86121,2589.9,2588.6,3.0]
["bitfinex","ETHUSD",1724768133406,0.04939306,2590.2,2588.3,3.3877]
["bitfinex","ETHUSD",1724768133407,3.86111,2590.0,2588.3,3.3877]
["bitfinex","ETHUSD",1724768133735,0.04939306,2590.2,2588.2,6.5815]
["bitfinex","ETHUSD",1724768133948,3.86249,2589.1,2588.2,6.5815]
["bitfinex","ETHUSD",1724768134091,3.86268,2588.9,2588.2,6.5815]
["bitfinex","ETHUSD",1724768134291,3.86115,2589.9,2587.0,4.56158848]
["bitfinex","ETHUSD",1724768134292,3.86284,2588.8,2587.1,6.299]
["bitfinex","ETHUSD",1724768134540,3.86298,2588.7,2587.2,0.55747037]
["bitfinex","ETHUSD",1724768134758,3.86298,2588.7,2587.3,0.07727555]
["bitfinex","ETHUSD",1724768134950,3.86329,2588.5,2587.1,6.299]
["bitfinex","ETHUSD",1724768135093,3.55,2589.8,2587.2,0.07728573]
["bitfinex","ETHUSD",1724768135294,3.86276,2588.9,2587.2,0.07728573]
["bitfinex","ETHUSD",1724768135509,3.55,2589.8,2587.2,0.07728573]
["bitfinex","ETHUSD",1724768135510,3.86254,2589.0,2587.2,0.07728003]
["bitfinex","ETHUSD",1724768135709,3.86225,2589.2,2587.2,0.07727256]
["bitfinex","ETHUSD",1724768135921,3.86167,2589.6,2587.6,6.2421]
["bitfinex","ETHUSD",1724768136227,3.86201,2589.4,2587.7,0.07725873]
["bitfinex","ETHUSD",1724768136409,0.04939306,2590.2,2588.0,4.56752076]
["bitfinex","ETHUSD",1724768136410,3.86136,2589.8,2588.0,4.56752076]
["bitfinex","ETHUSD",1724768136612,3.86136,2589.8,2587.6,6.6298]
["bitfinex","ETHUSD",1724768136613,3.86228,2589.2,2587.6,6.6298]
["bitfinex","ETHUSD",1724768136837,3.86189,2589.4,2587.7,3.0]
["bitfinex","ETHUSD",1724768137141,7.72392,2589.4,2587.8,0.07726294]
["bitfinex","ETHUSD",1724768137330,3.86189,2589.4,2587.8,0.07726294]
["bitfinex","ETHUSD",1724768137637,0.04939306,2590.2,2587.8,0.07726294]
["bitfinex","ETHUSD",1724768137638,3.86102,2590.0,2588.1,6.2421]
["bitfinex","ETHUSD",1724768137809,3.86102,2590.0,2588.2,3.62724317]
["bitfinex","ETHUSD",1724768138014,3.91014306,2590.2,2588.3,0.07724086]
["bitfinex","ETHUSD",1724768138335,3.91014306,2590.2,2588.6,6.2421]
["bitfinex","ETHUSD",1724768138536,3.91014306,2590.2,2588.7,3.46493549]
["bitfinex","ETHUSD",1724768138537,0.04939306,2590.2,2588.7,3.46493549]
["bitfinex","ETHUSD",1724768138739,0.04939306,2590.2,2589.1,6.2421]
["bitfinex","ETHUSD",1724768138924,0.04939306,2590.2,2589.2,3.0]
["bitfinex","ETHUSD",1724768139110,3.86126,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1724768139312,3.86087,2590.1,2589.1,6.2421]
["bitfinex","ETHUSD",1724768139500,0.04939306,2590.2,2589.1,6.2421]
["bitfinex","ETHUSD",1724768139999,0.04939306,2590.2,2589.2,3.07722122]
["bitfinex","ETHUSD",1724768140204,0.04939306,2590.2,2589.2,3.0]
["bitfinex","ETHUSD",1724768140437,0.04939306,2590.2,2589.3,6.2128]
["bitfinex","ETHUSD",1724768140627,0.04939306,2590.2,2589.4,3.0]
["bitfinex","ETHUSD",1724768141346,0.04939306,2590.2,2588.2,4.88497198]
["bitfinex","ETHUSD",1724768141347,0.04939306,2590.2,2588.6,6.5481]
["bitfinex","ETHUSD",1724768141499,3.86126,2589.9,2588.6,6.5481]
["bitfinex","ETHUSD",1724768141726,0.04939306,2590.2,2589.0,4.56752076]
["bitfinex","ETHUSD",1724768141925,0.04939306,2590.2,2589.1,0.07722772]
["bitfinex","ETHUSD",1724768142237,0.04939306,2590.2,2589.2,6.7509]
["bitfinex","ETHUSD",1724768142641,0.04939306,2590.2,2589.3,3.0]
["bitfinex","ETHUSD",1724768143931,0.04939306,2590.2,2589.2,6.7509]
["bitfinex","ETHUSD",1724768144131,3.86097,2590.1,2589.2,6.7509]
["bitfinex","ETHUSD",1724768144326,0.04939306,2590.2,2587.6,4.22263953]
["bitfinex","ETHUSD",1724768144327,3.86236,2589.1,2587.8,0.3877]
["bitfinex","ETHUSD",1724768144529,3.86104,2590.0,2587.6,6.7509]
["bitfinex","ETHUSD",1724768144530,3.86249,2589.0,2587.6,6.7509]
["bitfinex","ETHUSD",1724768144755,3.86305,2588.7,2587.6,6.7509]
["bitfinex","ETHUSD",1724768144959,3.86246,2589.1,2587.7,0.07728124]
["bitfinex","ETHUSD",1724768145257,3.86179,2589.5,2586.4,6.7509]
["bitfinex","ETHUSD",1724768145258,3.86398,2588.0,2586.4,6.7509]
["bitfinex","ETHUSD",1724768145510,3.86273,2588.9,2586.5,0.07730518]
["bitfinex","ETHUSD",1724768145511,3.86383,2588.1,2586.5,0.07730518]
["bitfinex","ETHUSD",1724768145728,3.86419,2587.9,2586.7,4.42412988]
["bitfinex","ETHUSD",1724768145933,3.86273,2588.9,2586.7,4.42412988]
["bitfinex","ETHUSD",1724768145934,3.86396,2588.1,2586.7,4.42412988]
["bitfinex","ETHUSD",1724768146128,3.86357,2588.3,2586.8,0.0772994]
["bitfinex","ETHUSD",1724768146450,4.42412988,2589.2,2586.7,4.42412988]
["bitfinex","ETHUSD",1724768146653,3.8638,2588.2,2586.8,3.0]
["bitfinex","ETHUSD",1724768146830,3.8638,2588.2,2586.9,0.07730083]
["bitfinex","ETHUSD",1724768147030,3.86425,2587.9,2586.8,3.0]
["bitfinex","ETHUSD",1724768147226,3.86386,2588.1,2586.8,3.0]
["bitfinex","ETHUSD",1724768147431,3.86372,2588.2,2586.9,0.0773009]
["bitfinex","ETHUSD",1724768147636,3.86383,2588.1,2586.8,3.0]
["bitfinex","ETHUSD",1724768147846,3.86354,2588.3,2586.9,0.07729371]
["bitfinex","ETHUSD",1724768148272,3.86354,2588.3,2586.8,3.0]
["bitfinex","ETHUSD",1724768148273,3.86286,2588.8,2586.8,3.0]
["bitfinex","ETHUSD",1724768148571,0.3877,2590.9,2585.7,6.5844]
["bitfinex","ETHUSD",1724768148572,3.8658,2586.8,2585.7,6.5844]
["bitfinex","ETHUSD",1724768148772,3.86428,2587.8,2585.7,6.5844]
["bitfinex","ETHUSD",1724768148773,4.42412988,2587.2,2585.7,6.1967]
["bitfinex","ETHUSD",1724768149082,4.42412988,2587.2,2584.7,4.42412988]
["bitfinex","ETHUSD",1724768149083,3.86656,2586.3,2585.1,6.1967]
["bitfinex","ETHUSD",1724768149280,4.42412988,2587.2,2585.1,6.1967]
["bitfinex","ETHUSD",1724768149281,3.86668,2586.2,2585.1,6.1967]
["bitfinex","ETHUSD",1724768149451,4.42412988,2586.8,2585.1,6.1967]
["bitfinex","ETHUSD",1724768149452,3.86714,2585.9,2585.1,6.1967]
["bitfinex","ETHUSD",1724768149662,0.55,2587.1,2585.1,6.1967]
["bitfinex","ETHUSD",1724768149663,3.86634,2586.5,2585.2,0.07735406]
["bitfinex","ETHUSD",1724768149981,6.86477,2587.5,2584.3,0.3877]
["bitfinex","ETHUSD",1724768149982,3.86485,2587.5,2586.3,4.42412988]
["bitfinex","ETHUSD",1724768150162,3.86505,2587.3,2586.4,6.4878]
["bitfinex","ETHUSD",1724768150375,4.42412988,2588.8,2586.4,6.56511638]
["bitfinex","ETHUSD",1724768150376,3.86401,2588.0,2586.4,6.56511638]
["bitfinex","ETHUSD",1724768150684,3.86428,2587.8,2586.4,6.4878]
["bitfinex","ETHUSD",1724768150867,3.86513,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1724768151176,3.86513,2587.3,2586.4,6.4878]
["bitfinex","ETHUSD",1724768151360,11.04852988,2588.0,2585.6,6.4878]
["bitfinex","ETHUSD",1724768151568,3.86564,2586.9,2585.7,0.07733352]
["bitfinex","ETHUSD",1724768151874,3.86578,2586.8,2585.7,3.0]
["bitfinex","ETHUSD",1724768152076,11.04852988,2588.0,2585.6,6.4878]
["bitfinex","ETHUSD",1724768152077,4.42412988,2587.6,2585.6,6.4878]
["bitfinex","ETHUSD",1724768152301,3.8665,2586.4,2585.6,6.4878]
["bitfinex","ETHUSD",1724768152437,3.86687,2586.1,2584.8,6.4002]
["bitfinex","ETHUSD",1724768152637,4.42412988,2586.8,2584.8,6.4002]
["bitfinex","ETHUSD",1724768152638,3.8674,2585.8,2584.8,6.4002]
["bitfinex","ETHUSD",1724768152873,3.86789,2585.4,2584.8,6.4002]
["bitfinex","ETHUSD",1724768153206,7.73471,2585.8,2584.8,6.4002]
["bitfinex","ETHUSD",1724768153488,3.86753,2585.7,2584.8,6.4002]
["bitfinex","ETHUSD",1724768153650,3.86757,2585.6,2584.8,6.4002]
["bitfinex","ETHUSD",1724768153985,3.86786,2585.5,2584.0,6.4575]
["bitfinex","ETHUSD",1724768154191,3.86773,2585.5,2584.0,6.4575]
["bitfinex","ETHUSD",1724768154488,3.86812,2585.3,2584.0,6.4575]
["bitfinex","ETHUSD",1724768154637,3.86808,2585.3,2584.0,6.4575]
["bitfinex","ETHUSD",1724768154836,3.8682,2585.2,2584.0,6.4575]
["bitfinex","ETHUSD",1724768155076,3.86893,2584.7,2584.0,6.4575]
["bitfinex","ETHUSD",1724768155387,3.87018,2583.9,2582.8,6.7006]
["bitfinex","ETHUSD",1724768155702,3.87021,2583.9,2582.8,6.7006]
["bitfinex","ETHUSD",1724768155990,3.87007,2584.0,2582.8,6.7006]
["bitfinex","ETHUSD",1724768156193,3.86934,2584.5,2582.8,6.7006]
["bitfinex","ETHUSD",1724768156194,3.86951,2584.4,2582.9,0.0774263]
["bitfinex","ETHUSD",1724768156487,3.86949,2584.4,2582.9,0.0774263]
["bitfinex","ETHUSD",1724768156653,4.42412988,2584.7,2582.8,6.7006]
["bitfinex","ETHUSD",1724768156869,3.0,2585.4,2581.3,0.3877]
["bitfinex","ETHUSD",1724768156870,3.87114,2583.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768157181,6.8195,2584.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768157182,3.87075,2583.5,2582.0,6.7006]
["bitfinex","ETHUSD",1724768157382,3.87049,2583.7,2582.0,6.7006]
["bitfinex","ETHUSD",1724768157683,3.86969,2584.2,2582.0,6.7006]
["bitfinex","ETHUSD",1724768157849,3.87165,2582.9,2582.0,6.7006]
["bitfinex","ETHUSD",1724768158045,3.87148,2583.0,2582.0,6.7006]
["bitfinex","ETHUSD",1724768158318,3.87162,2582.9,2582.0,6.7006]
["bitfinex","ETHUSD",1724768158593,8.29426988,2583.9,2582.0,6.7006]
["bitfinex","ETHUSD",1724768158902,3.87136,2583.1,2582.0,6.7006]
["bitfinex","ETHUSD",1724768159050,3.87105,2583.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768159051,3.87117,2583.2,2582.0,6.7006]
["bitfinex","ETHUSD",1724768159253,0.55,2583.8,2582.0,6.7006]
["bitfinex","ETHUSD",1724768159508,3.87082,2583.5,2582.1,0.07745267]
["bitfinex","ETHUSD",1724768159768,3.8704,2583.8,2582.3,4.42412988]
["bitfinex","ETHUSD",1724768160095,6.8195,2584.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768160096,3.87167,2582.9,2582.0,6.7006]
["bitfinex","ETHUSD",1724768160390,6.8195,2584.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768160391,3.87116,2583.2,2582.0,6.7006]
["bitfinex","ETHUSD",1724768160641,3.87075,2583.5,2582.1,0.07744546]
["bitfinex","ETHUSD",1724768160804,4.42412988,2584.1,2582.1,0.07744546]
["bitfinex","ETHUSD",1724768161003,3.87076,2583.5,2582.0,6.7006]
["bitfinex","ETHUSD",1724768161343,0.55,2584.0,2582.0,6.7006]
["bitfinex","ETHUSD",1724768161344,3.87051,2583.7,2582.0,6.7006]
["bitfinex","ETHUSD",1724768161547,0.55,2584.0,2582.0,6.7006]
["bitfinex","ETHUSD",1724768161548,3.87104,2583.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768161721,3.87045,2583.7,2582.1,3.07745596]
["bitfinex","ETHUSD",1724768161922,6.8195,2584.3,2582.1,3.07745596]
["bitfinex","ETHUSD",1724768161923,3.87022,2583.9,2582.2,4.42412988]
["bitfinex","ETHUSD",1724768162100,3.87127,2583.2,2582.3,3.0]
["bitfinex","ETHUSD",1724768162444,4.42412988,2584.1,2582.1,3.0]
["bitfinex","ETHUSD",1724768162445,3.87086,2583.5,2582.1,3.0774482]
["bitfinex","ETHUSD",1724768162645,3.87175,2582.9,2582.1,3.0]
["bitfinex","ETHUSD",1724768162798,3.87142,2583.1,2582.1,3.0]
["bitfinex","ETHUSD",1724768163131,3.87107,2583.3,2582.1,3.0]
["bitfinex","ETHUSD",1724768163435,3.87107,2583.3,2582.1,3.07745416]
["bitfinex","ETHUSD",1724768163727,3.87076,2583.5,2582.1,3.0]
["bitfinex","ETHUSD",1724768163728,3.87161,2582.9,2582.1,3.0]
["bitfinex","ETHUSD",1724768163946,3.87134,2583.1,2582.1,3.0]
["bitfinex","ETHUSD",1724768164085,3.87103,2583.3,2582.1,3.07745415]
["bitfinex","ETHUSD",1724768164450,3.87056,2583.7,2582.2,4.42412988]
["bitfinex","ETHUSD",1724768164592,4.42412988,2584.5,2582.3,3.0]
["bitfinex","ETHUSD",1724768164593,3.87092,2583.4,2582.3,3.0]
["bitfinex","ETHUSD",1724768164788,3.87062,2583.6,2582.1,3.0]
["bitfinex","ETHUSD",1724768164789,7.7434,2583.3,2582.1,3.0]
["bitfinex","ETHUSD",1724768165116,7.7434,2583.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768165318,7.7434,2583.3,2582.1,0.07745063]
["bitfinex","ETHUSD",1724768165319,11.61445,2583.3,2582.1,0.07745063]
["bitfinex","ETHUSD",1724768165691,7.7434,2583.3,2582.1,0.07745063]
["bitfinex","ETHUSD",1724768166139,7.7434,2583.3,2582.0,6.7006]
["bitfinex","ETHUSD",1724768166140,3.87126,2583.2,2582.0,6.7006]
["bitfinex","ETHUSD",1724768166286,3.87172,2582.9,2582.0,6.7006]
["bitfinex","ETHUSD",1724768166486,11.61472,2583.1,2582.0,6.7006]
["bitfinex","ETHUSD",1724768166990,3.87147,2583.0,2582.0,6.7006]
["bitfinex","ETHUSD",1724768167190,11.61472,2583.1,2582.0,6.7006]
["bitfinex","ETHUSD",1724768167191,3.87162,2582.9,2582.0,6.7006]
["bitfinex","ETHUSD",1724768168535,7.7434,2583.1,2582.0,4.42412988]
["bitfinex","ETHUSD",1724768168936,7.7434,2583.1,2582.1,0.07744399]
["bitfinex","ETHUSD",1724768169098,7.7434,2583.1,2582.2,6.6381]
["bitfinex","ETHUSD",1724768169301,7.7434,2583.1,2582.3,0.07743377]
["bitfinex","ETHUSD",1724768169526,7.7434,2583.1,2582.4,4.42412988]
["bitfinex","ETHUSD",1724768169701,7.7434,2583.1,2582.8,4.42412988]
["bitfinex","ETHUSD",1724768169906,0.6953,2583.1,2583.0,6.6381]
["bitfinex","ETHUSD",1724768170111,6.5142,2586.3,2583.1,7.0233]
["bitfinex","ETHUSD",1724768170327,3.86767,2585.6,2584.4,4.42412988]
["bitfinex","ETHUSD",1724768170730,3.86803,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724768170908,3.86778,2585.5,2584.5,0.07737125]
["bitfinex","ETHUSD",1724768171263,6.5142,2586.3,2584.8,11.25382988]
["bitfinex","ETHUSD",1724768171264,3.86663,2586.3,2584.8,11.25382988]
["bitfinex","ETHUSD",1724768171561,3.86608,2586.6,2585.2,4.42412988]
["bitfinex","ETHUSD",1724768171691,6.69,2587.5,2584.9,3.0]
["bitfinex","ETHUSD",1724768171692,3.86699,2586.0,2584.9,3.0]
["bitfinex","ETHUSD",1724768172333,3.86712,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1724768172537,3.86705,2586.0,2584.9,3.0]
["bitfinex","ETHUSD",1724768172703,3.86585,2586.8,2585.2,4.42412988]
["bitfinex","ETHUSD",1724768172905,3.86616,2586.6,2585.3,3.07733756]
["bitfinex","ETHUSD",1724768173118,3.86592,2586.8,2585.7,4.42412988]
["bitfinex","ETHUSD",1724768173319,3.86413,2588.0,2585.8,3.07733501]
["bitfinex","ETHUSD",1724768173320,10.32953,2588.0,2585.8,3.07733501]
["bitfinex","ETHUSD",1724768173507,3.86605,2586.7,2585.8,3.07733501]
["bitfinex","ETHUSD",1724768173710,3.86605,2586.7,2585.8,3.0]
["bitfinex","ETHUSD",1724768174112,3.86679,2586.2,2585.3,4.42412988]
["bitfinex","ETHUSD",1724768174334,3.86652,2586.3,2584.9,4.50148273]
["bitfinex","ETHUSD",1724768174545,3.86652,2586.3,2585.0,3.0]
["bitfinex","ETHUSD",1724768174864,3.86804,2585.3,2584.8,6.8297]
["bitfinex","ETHUSD",1724768175020,3.86755,2585.7,2584.8,6.8297]
["bitfinex","ETHUSD",1724768175520,3.86656,2586.3,2584.9,0.07736598]
["bitfinex","ETHUSD",1724768175754,6.6251,2586.8,2584.9,0.07736598]
["bitfinex","ETHUSD",1724768175755,3.86569,2586.9,2585.3,4.42412988]
["bitfinex","ETHUSD",1724768175937,3.86568,2586.9,2585.3,4.42412988]
["bitfinex","ETHUSD",1724768176138,3.86597,2586.7,2585.4,0.07734168]
["bitfinex","ETHUSD",1724768176448,3.86578,2586.8,2585.4,3.07734168]
["bitfinex","ETHUSD",1724768176654,3.86622,2586.6,2585.4,3.07734168]
["bitfinex","ETHUSD",1724768176883,3.86603,2586.7,2585.4,3.07734168]
["bitfinex","ETHUSD",1724768177037,3.86514,2587.3,2585.4,3.0]
["bitfinex","ETHUSD",1724768177237,3.86514,2587.3,2584.9,0.3877]
["bitfinex","ETHUSD",1724768177238,3.86593,2586.7,2584.9,4.42412988]
["bitfinex","ETHUSD",1724768177486,3.86715,2585.9,2584.9,4.42412988]
["bitfinex","ETHUSD",1724768177637,3.8676,2585.6,2584.8,6.8297]
["bitfinex","ETHUSD",1724768178335,7.73355,2586.2,2584.9,4.50149148]
["bitfinex","ETHUSD",1724768178587,3.86673,2586.2,2584.9,4.50149148]
["bitfinex","ETHUSD",1724768178738,3.86683,2586.1,2584.9,4.50149148]
["bitfinex","ETHUSD",1724768178936,3.86683,2586.1,2585.0,3.0]
["bitfinex","ETHUSD",1724768179140,3.86718,2585.9,2585.0,3.0]
["bitfinex","ETHUSD",1724768179471,3.86718,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1724768179648,3.86522,2587.2,2584.9,3.0]
["bitfinex","ETHUSD",1724768179649,3.86659,2586.3,2585.3,4.42412988]
["bitfinex","ETHUSD",1724768179801,3.86659,2586.3,2585.4,0.07734849]
["bitfinex","ETHUSD",1724768179975,3.86596,2586.7,2585.4,3.07734849]
["bitfinex","ETHUSD",1724768180174,3.86596,2586.7,2585.7,4.42412988]
["bitfinex","ETHUSD",1724768180418,3.86596,2586.7,2585.8,3.07733647]
["bitfinex","ETHUSD",1724768180725,3.86625,2586.5,2585.8,3.07733647]
["bitfinex","ETHUSD",1724768181018,3.86596,2586.7,2585.8,0.07733442]
["bitfinex","ETHUSD",1724768181224,3.86574,2586.9,2585.8,0.07733442]
["bitfinex","ETHUSD",1724768181394,3.86556,2587.0,2586.1,4.42412988]
["bitfinex","ETHUSD",1724768181722,3.86552,2587.0,2586.1,4.42412988]
["bitfinex","ETHUSD",1724768181877,3.86602,2586.7,2585.8,3.0]
["bitfinex","ETHUSD",1724768182078,3.86568,2586.9,2585.8,3.0]
["bitfinex","ETHUSD",1724768182428,3.8651,2587.3,2586.1,4.42412988]
["bitfinex","ETHUSD",1724768182630,3.86404,2588.0,2586.2,3.07731752]
["bitfinex","ETHUSD",1724768182782,4.42412988,2588.2,2586.2,3.0]
["bitfinex","ETHUSD",1724768182984,0.43483865,2588.4,2586.0,6.9933]
["bitfinex","ETHUSD",1724768182985,3.86631,2586.5,2586.0,6.9933]
["bitfinex","ETHUSD",1724768183188,3.86631,2586.5,2585.3,4.81182988]
["bitfinex","ETHUSD",1724768183189,3.86679,2586.2,2585.3,11.14452988]
["bitfinex","ETHUSD",1724768183386,3.86679,2586.2,2583.7,3.87038]
["bitfinex","ETHUSD",1724768183387,3.86773,2585.5,2584.1,6.7204]
["bitfinex","ETHUSD",1724768183893,3.86888,2584.8,2584.1,6.7204]
["bitfinex","ETHUSD",1724768184098,3.86908,2584.6,2584.1,6.7204]
["bitfinex","ETHUSD",1724768184299,3.86852,2585.0,2583.2,6.8548]
["bitfinex","ETHUSD",1724768184507,3.86852,2585.0,2583.5,4.42412988]
["bitfinex","ETHUSD",1724768184508,3.86854,2585.0,2583.5,4.42412988]
["bitfinex","ETHUSD",1724768184822,3.0,2586.0,2583.5,4.42412988]
["bitfinex","ETHUSD",1724768184823,3.86825,2585.2,2583.6,0.07738568]
["bitfinex","ETHUSD",1724768185023,3.86784,2585.5,2583.7,6.8548]
["bitfinex","ETHUSD",1724768185195,3.86761,2585.6,2583.8,0.07737134]
["bitfinex","ETHUSD",1724768185400,3.86784,2585.5,2583.9,0.07738455]
["bitfinex","ETHUSD",1724768185767,3.86878,2584.8,2583.7,6.8548]
["bitfinex","ETHUSD",1724768186238,3.86797,2585.4,2583.8,0.07739175]
["bitfinex","ETHUSD",1724768186527,3.86759,2585.6,2583.8,0.07739175]
["bitfinex","ETHUSD",1724768186739,3.86693,2586.1,2584.1,6.9745]
["bitfinex","ETHUSD",1724768186900,3.8666,2586.3,2584.3,6.9745]
["bitfinex","ETHUSD",1724768187232,7.73323,2586.3,2585.2,4.42412988]
["bitfinex","ETHUSD",1724768187433,3.86626,2586.5,2585.3,3.07734389]
["bitfinex","ETHUSD",1724768187737,3.86596,2586.7,2585.4,6.8048]
["bitfinex","ETHUSD",1724768187883,3.86596,2586.7,2585.5,3.07733344]
["bitfinex","ETHUSD",1724768188081,3.86657,2586.3,2585.5,3.0]
["bitfinex","ETHUSD",1724768188284,3.86667,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724768188484,3.86623,2586.5,2585.5,3.0773435]
["bitfinex","ETHUSD",1724768188686,3.86588,2586.8,2585.6,4.42412988]
["bitfinex","ETHUSD",1724768188990,3.86608,2586.6,2585.7,3.07733339]
["bitfinex","ETHUSD",1724768189212,3.86662,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724768189438,4.29,2587.0,2584.9,6.8992]
["bitfinex","ETHUSD",1724768189641,3.86641,2586.4,2585.2,4.42412988]
["bitfinex","ETHUSD",1724768189784,3.86613,2586.6,2585.3,0.07734306]
["bitfinex","ETHUSD",1724768190224,3.86582,2586.8,2585.6,4.42412988]
["bitfinex","ETHUSD",1724768190437,3.86582,2586.8,2585.7,0.07733354]
["bitfinex","ETHUSD",1724768190685,4.29,2587.1,2585.7,0.07734016]
["bitfinex","ETHUSD",1724768190921,3.86571,2586.9,2585.7,0.07734016]
["bitfinex","ETHUSD",1724768191114,3.8654,2587.1,2586.0,4.42412988]
["bitfinex","ETHUSD",1724768191354,3.8654,2587.1,2586.1,0.07732516]
["bitfinex","ETHUSD",1724768191671,4.3566121,2587.2,2586.1,3.07732516]
["bitfinex","ETHUSD",1724768191672,0.0666121,2587.2,2586.1,3.07732516]
["bitfinex","ETHUSD",1724768191959,3.86581,2586.8,2585.6,4.42412988]
["bitfinex","ETHUSD",1724768192115,0.0666121,2587.2,2585.7,3.0]
["bitfinex","ETHUSD",1724768192116,3.86601,2586.7,2585.7,3.0]
["bitfinex","ETHUSD",1724768192311,3.86655,2586.3,2585.3,6.8172]
["bitfinex","ETHUSD",1724768192565,3.86626,2586.5,2585.3,6.8172]
["bitfinex","ETHUSD",1724768192860,3.86661,2586.3,2585.3,6.8172]
["bitfinex","ETHUSD",1724768193364,3.86669,2586.2,2585.3,6.8172]
["bitfinex","ETHUSD",1724768193821,3.8669,2586.1,2585.3,6.8172]
["bitfinex","ETHUSD",1724768194020,3.8666,2586.3,2585.3,6.8172]
["bitfinex","ETHUSD",1724768194280,3.8666,2586.3,2585.3,6.89454753]
["bitfinex","ETHUSD",1724768194591,3.86677,2586.2,2585.3,6.89454682]
["bitfinex","ETHUSD",1724768194771,15.02454988,2587.1,2585.3,6.89454682]
["bitfinex","ETHUSD",1724768194772,3.86557,2587.0,2585.3,6.8172]
["bitfinex","ETHUSD",1724768194918,0.0666121,2587.2,2585.6,4.42412988]
["bitfinex","ETHUSD",1724768194919,7.73144,2586.9,2585.6,4.42412988]
["bitfinex","ETHUSD",1724768195114,3.86569,2586.9,2585.7,0.07733384]
["bitfinex","ETHUSD",1724768195370,3.86539,2587.1,2585.7,0.07733384]
["bitfinex","ETHUSD",1724768195371,3.86557,2587.0,2585.7,0.07733384]
["bitfinex","ETHUSD",1724768195518,3.86565,2586.9,2585.7,0.07733384]
["bitfinex","ETHUSD",1724768195725,0.0666121,2587.2,2585.7,0.07733384]
["bitfinex","ETHUSD",1724768195955,3.86561,2587.0,2585.7,0.07733384]
["bitfinex","ETHUSD",1724768196118,0.0666121,2587.2,2586.0,4.42412988]
["bitfinex","ETHUSD",1724768196119,3.9318721,2587.2,2586.0,4.42412988]
["bitfinex","ETHUSD",1724768196325,0.0666121,2587.2,2586.1,0.07731916]
["bitfinex","ETHUSD",1724768196631,0.0666121,2587.2,2586.1,3.07731916]
["bitfinex","ETHUSD",1724768197133,7.72576,2588.8,2587.2,5.3916]
["bitfinex","ETHUSD",1724768197323,3.86223,2589.2,2587.2,5.3916]
["bitfinex","ETHUSD",1724768197324,3.86393,2588.1,2587.2,5.3916]
["bitfinex","ETHUSD",1724768197550,3.86223,2589.2,2587.2,5.3916]
["bitfinex","ETHUSD",1724768197551,3.86358,2588.3,2587.2,5.3916]
["bitfinex","ETHUSD",1724768198060,0.60353262,2589.2,2587.2,5.3916]
["bitfinex","ETHUSD",1724768198279,3.86376,2588.2,2587.3,3.0]
["bitfinex","ETHUSD",1724768198417,3.86315,2588.6,2587.3,3.0]
["bitfinex","ETHUSD",1724768198622,3.86315,2588.6,2587.4,0.0772868]
["bitfinex","ETHUSD",1724768198820,3.86315,2588.6,2587.6,4.42412988]
["bitfinex","ETHUSD",1724768199079,3.86309,2588.6,2587.2,5.3916]
["bitfinex","ETHUSD",1724768199256,4.46576262,2589.2,2587.0,4.42412988]
["bitfinex","ETHUSD",1724768199257,3.86342,2588.4,2587.0,4.42412988]
["bitfinex","ETHUSD",1724768199460,6.8113,2588.9,2587.0,4.42412988]
["bitfinex","ETHUSD",1724768199630,3.86378,2588.2,2587.1,0.07729746]
["bitfinex","ETHUSD",1724768199824,3.86378,2588.2,2587.0,4.42412988]
["bitfinex","ETHUSD",1724768200186,3.86341,2588.4,2587.0,4.42412988]
["bitfinex","ETHUSD",1724768200329,3.86341,2588.4,2587.0,4.50142736]
["bitfinex","ETHUSD",1724768200527,6.3974,2589.5,2587.4,4.42412988]
["bitfinex","ETHUSD",1724768200741,3.86196,2589.4,2587.4,4.42412988]
["bitfinex","ETHUSD",1724768200947,3.86345,2588.4,2587.4,4.42412988]
["bitfinex","ETHUSD",1724768201153,3.86196,2589.4,2587.5,0.07728609]
["bitfinex","ETHUSD",1724768201154,0.55086595,2589.4,2587.5,0.07728609]
["bitfinex","ETHUSD",1724768201350,0.55086595,2589.4,2587.5,0.07727861]
["bitfinex","ETHUSD",1724768201351,3.86305,2588.7,2587.5,0.07727861]
["bitfinex","ETHUSD",1724768201520,3.86236,2589.1,2587.4,4.42412988]
["bitfinex","ETHUSD",1724768201521,3.86356,2588.3,2587.4,4.42412988]
["bitfinex","ETHUSD",1724768201720,3.86394,2588.1,2587.4,4.42412988]
["bitfinex","ETHUSD",1724768201966,3.86236,2589.1,2587.2,0.07729334]
["bitfinex","ETHUSD",1724768201967,3.86305,2588.7,2587.2,0.07729334]
["bitfinex","ETHUSD",1724768202186,3.86355,2588.3,2587.5,4.42412988]
["bitfinex","ETHUSD",1724768202470,3.86324,2588.5,2587.5,4.42412988]
["bitfinex","ETHUSD",1724768202775,3.86253,2589.0,2587.7,6.8137]
["bitfinex","ETHUSD",1724768202776,3.86257,2589.0,2587.7,6.8137]
["bitfinex","ETHUSD",1724768202949,3.86257,2589.0,2587.8,3.07727064]
["bitfinex","ETHUSD",1724768203123,6.80100809,2589.5,2587.8,3.0]
["bitfinex","ETHUSD",1724768203322,3.86285,2588.8,2587.8,3.0]
["bitfinex","ETHUSD",1724768203521,3.86279,2588.8,2587.8,3.0]
["bitfinex","ETHUSD",1724768203722,6.3974,2589.5,2587.8,7.42412988]
["bitfinex","ETHUSD",1724768203922,3.86243,2589.1,2587.9,0.07727311]
["bitfinex","ETHUSD",1724768204226,3.86243,2589.1,2587.9,0.07726613]
["bitfinex","ETHUSD",1724768204461,0.1249301,2589.8,2587.8,7.42412988]
["bitfinex","ETHUSD",1724768204462,3.86209,2589.3,2588.0,6.97938181]
["bitfinex","ETHUSD",1724768204661,9.68196173,2589.5,2588.1,3.0]
["bitfinex","ETHUSD",1724768204976,0.1249301,2589.8,2588.1,3.0]
["bitfinex","ETHUSD",1724768204977,3.86195,2589.4,2588.1,3.0]
["bitfinex","ETHUSD",1724768205280,0.1249301,2589.8,2588.2,0.07725569]
["bitfinex","ETHUSD",1724768205422,0.1249301,2589.8,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768205621,3.86183,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1724768205913,3.86221,2589.2,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768206174,3.86198,2589.4,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768206381,3.86228,2589.2,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768206521,3.86191,2589.4,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768206865,3.86152,2589.7,2588.7,0.0772575]
["bitfinex","ETHUSD",1724768207172,0.1249301,2589.8,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768207478,0.1249301,2589.8,2588.7,0.07724641]
["bitfinex","ETHUSD",1724768207638,0.1249301,2589.8,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768207976,3.9863101,2589.8,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768208134,3.9863101,2589.8,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768208135,3.9862501,2589.8,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768208346,3.86176,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1724768208545,3.86229,2589.2,2588.2,4.42412988]
["bitfinex","ETHUSD",1724768209056,3.86166,2589.6,2588.3,0.07726347]
["bitfinex","ETHUSD",1724768209057,3.86199,2589.4,2588.3,0.07726347]
["bitfinex","ETHUSD",1724768209259,3.86199,2589.4,2588.1,0.3877]
["bitfinex","ETHUSD",1724768209260,3.86199,2589.4,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768209433,7.72401,2589.4,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768209651,7.72338,2589.6,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768209851,3.86168,2589.6,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768210053,7.8477001,2589.8,2588.7,0.07725354]
["bitfinex","ETHUSD",1724768210278,3.9862901,2589.8,2588.7,0.07725354]
["bitfinex","ETHUSD",1724768210450,3.9862901,2589.8,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768210645,3.9862901,2589.8,2588.1,0.3877]
["bitfinex","ETHUSD",1724768210646,3.86186,2589.5,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768210926,3.86211,2589.3,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768211198,0.1249301,2589.8,2588.7,0.07725718]
["bitfinex","ETHUSD",1724768211701,0.1249301,2589.8,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768212002,3.86146,2589.7,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768212151,3.86152,2589.7,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768212477,3.86169,2589.6,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768212795,3.86152,2589.7,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768213085,7.72307,2589.7,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768213243,3.86163,2589.6,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768213447,3.86152,2589.7,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768213690,3.8616,2589.6,2589.0,4.42412988]
["bitfinex","ETHUSD",1724768213848,3.9862301,2589.8,2589.0,4.50136717]
["bitfinex","ETHUSD",1724768214695,0.1249301,2589.8,2589.0,4.50136717]
["bitfinex","ETHUSD",1724768214907,3.86204,2589.4,2588.2,4.42412988]
["bitfinex","ETHUSD",1724768215072,3.8622,2589.2,2588.2,4.42412988]
["bitfinex","ETHUSD",1724768215273,3.86292,2588.8,2588.2,4.42412988]
["bitfinex","ETHUSD",1724768215651,0.1249301,2589.8,2588.2,4.42412988]
["bitfinex","ETHUSD",1724768215652,3.86247,2589.1,2588.2,4.42412988]
["bitfinex","ETHUSD",1724768215853,3.8624,2589.1,2588.2,4.42412988]
["bitfinex","ETHUSD",1724768216068,3.86199,2589.4,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768216304,3.8625,2589.0,2588.6,4.42412988]
["bitfinex","ETHUSD",1724768216622,0.04939306,2590.2,2588.7,7.4629]
["bitfinex","ETHUSD",1724768216925,0.1249301,2592.4,2590.1,11.12952988]
["bitfinex","ETHUSD",1724768217248,3.85916,2591.3,2590.5,4.42412988]
["bitfinex","ETHUSD",1724768217364,3.8593,2591.2,2590.1,11.12952988]
["bitfinex","ETHUSD",1724768217771,3.8593,2591.2,2590.2,0.07720227]
["bitfinex","ETHUSD",1724768218067,3.85876,2591.5,2590.1,11.12952988]
["bitfinex","ETHUSD",1724768218269,3.86028,2590.5,2588.8,7.93834429]
["bitfinex","ETHUSD",1724768218519,3.86113,2590.0,2588.9,0.66420903]
["bitfinex","ETHUSD",1724768218665,10.5603,2590.9,2588.9,0.66420903]
["bitfinex","ETHUSD",1724768218666,3.86087,2590.1,2588.9,0.66420903]
["bitfinex","ETHUSD",1724768218867,3.86087,2590.1,2589.0,0.86025533]
["bitfinex","ETHUSD",1724768218868,3.86117,2589.9,2589.0,0.86025533]
["bitfinex","ETHUSD",1724768219067,3.86133,2589.8,2589.0,0.86025533]
["bitfinex","ETHUSD",1724768219272,3.86199,2589.4,2588.8,6.7054]
["bitfinex","ETHUSD",1724768219577,3.86122,2589.9,2588.1,6.6795]
["bitfinex","ETHUSD",1724768219808,3.86268,2588.9,2588.1,6.6795]
["bitfinex","ETHUSD",1724768220498,3.86247,2589.1,2588.1,6.6795]
["bitfinex","ETHUSD",1724768221129,3.86247,2589.1,2588.1,7.86713116]
["bitfinex","ETHUSD",1724768221331,3.86266,2588.9,2588.1,6.6795]
["bitfinex","ETHUSD",1724768221685,3.86227,2589.2,2587.5,7.0245]
["bitfinex","ETHUSD",1724768221964,3.86227,2589.2,2586.7,4.42412988]
["bitfinex","ETHUSD",1724768221965,3.86368,2588.3,2587.0,7.0245]
["bitfinex","ETHUSD",1724768222164,3.86311,2588.6,2587.1,4.50141924]
["bitfinex","ETHUSD",1724768222366,3.86311,2588.6,2587.5,4.42412988]
["bitfinex","ETHUSD",1724768222367,3.86309,2588.6,2587.5,4.42412988]
["bitfinex","ETHUSD",1724768222670,3.86402,2588.0,2587.0,7.0245]
["bitfinex","ETHUSD",1724768222810,3.86402,2588.0,2587.0,7.7711913]
["bitfinex","ETHUSD",1724768223021,4.42412988,2587.8,2586.4,7.0245]
["bitfinex","ETHUSD",1724768223217,4.42412988,2587.8,2585.6,7.0245]
["bitfinex","ETHUSD",1724768223218,3.86552,2587.0,2585.6,7.0245]
["bitfinex","ETHUSD",1724768223474,4.42412988,2587.8,2585.7,1.14486299]
["bitfinex","ETHUSD",1724768223475,3.86588,2586.8,2585.7,1.14486299]
["bitfinex","ETHUSD",1724768223764,3.86611,2586.6,2585.7,1.14486299]
["bitfinex","ETHUSD",1724768223979,3.86458,2587.6,2585.6,7.0245]
["bitfinex","ETHUSD",1724768223980,3.86512,2587.3,2585.8,0.89427265]
["bitfinex","ETHUSD",1724768224257,6.9301,2588.0,2585.8,0.89427265]
["bitfinex","ETHUSD",1724768224258,6.9301,2588.0,2585.8,1.36739704]
["bitfinex","ETHUSD",1724768224467,3.86515,2587.3,2585.8,1.36739704]
["bitfinex","ETHUSD",1724768224615,6.9301,2588.0,2586.0,0.3877]
["bitfinex","ETHUSD",1724768224817,3.86443,2587.7,2586.3,4.42412988]
["bitfinex","ETHUSD",1724768225040,10.94582988,2588.6,2586.4,7.06482439]
["bitfinex","ETHUSD",1724768225226,3.86405,2588.0,2586.5,0.07730251]
["bitfinex","ETHUSD",1724768225442,3.86405,2588.0,2586.5,1.23392819]
["bitfinex","ETHUSD",1724768225624,3.86405,2588.0,2586.5,4.23392819]
["bitfinex","ETHUSD",1724768225825,3.86423,2587.9,2586.5,4.23392819]
["bitfinex","ETHUSD",1724768228134,3.8629,2588.8,2587.6,6.635]
["bitfinex","ETHUSD",1724768228318,3.86319,2588.6,2587.6,6.635]
["bitfinex","ETHUSD",1724768228778,3.86284,2588.8,2587.7,0.07728036]
["bitfinex","ETHUSD",1724768229061,3.86284,2588.8,2587.7,0.07727468]
["bitfinex","ETHUSD",1724768229265,3.86193,2589.4,2587.8,0.07727468]
["bitfinex","ETHUSD",1724768229467,3.86141,2589.8,2587.9,4.42412988]
["bitfinex","ETHUSD",1724768229670,11.48363319,2590.4,2587.9,4.42412988]
["bitfinex","ETHUSD",1724768229671,0.05,2591.9,2588.8,4.42412988]
["bitfinex","ETHUSD",1724768229919,3.86056,2590.3,2588.9,0.07723216]
["bitfinex","ETHUSD",1724768230022,11.03112988,2590.6,2588.1,7.299]
["bitfinex","ETHUSD",1724768230365,3.8606,2590.3,2588.4,4.42412988]
["bitfinex","ETHUSD",1724768230668,3.85953,2591.0,2589.3,6.9249]
["bitfinex","ETHUSD",1724768230874,6.6338,2591.4,2589.4,3.0]
["bitfinex","ETHUSD",1724768230875,11.05792988,2591.4,2589.4,3.0]
["bitfinex","ETHUSD",1724768231021,3.86037,2590.5,2589.4,4.06970382]
["bitfinex","ETHUSD",1724768231562,3.85969,2590.9,2589.4,4.06970382]
["bitfinex","ETHUSD",1724768231733,11.58063,2590.8,2589.4,4.06970382]
["bitfinex","ETHUSD",1724768231932,11.58063,2590.8,2589.5,1.09946038]
["bitfinex","ETHUSD",1724768232151,3.86012,2590.6,2589.6,0.07721837]
["bitfinex","ETHUSD",1724768232348,6.6338,2591.4,2589.5,1.09946038]
["bitfinex","ETHUSD",1724768232349,7.7208,2590.5,2589.5,1.09946038]
["bitfinex","ETHUSD",1724768232559,3.86059,2590.3,2589.3,6.9249]
["bitfinex","ETHUSD",1724768232789,3.86131,2589.8,2588.8,3.3877]
["bitfinex","ETHUSD",1724768232936,3.86131,2589.8,2588.7,7.1263]
["bitfinex","ETHUSD",1724768232937,7.7208,2589.7,2588.7,7.1263]
["bitfinex","ETHUSD",1724768233137,11.58226,2589.7,2588.7,7.1263]
["bitfinex","ETHUSD",1724768233395,7.7208,2589.7,2588.4,0.3877]
["bitfinex","ETHUSD",1724768233551,3.86218,2589.3,2588.4,0.3877]
["bitfinex","ETHUSD",1724768233735,3.86079,2590.2,2588.2,0.07725956]
["bitfinex","ETHUSD",1724768233736,11.58299,2589.2,2588.2,0.07725956]
["bitfinex","ETHUSD",1724768233938,11.58299,2589.2,2588.2,0.07726445]
["bitfinex","ETHUSD",1724768234139,7.7208,2589.2,2588.2,0.07726445]
["bitfinex","ETHUSD",1724768234344,7.7208,2589.2,2588.3,0.07725817]
["bitfinex","ETHUSD",1724768234538,7.7208,2589.2,2588.3,4.50138805]
["bitfinex","ETHUSD",1724768234739,7.7208,2589.2,2588.7,4.42412988]
["bitfinex","ETHUSD",1724768234938,7.7208,2589.2,2588.8,0.46493842]
["bitfinex","ETHUSD",1724768235340,7.7208,2589.2,2588.9,6.9363]
["bitfinex","ETHUSD",1724768235690,3.85993,2590.8,2589.1,4.81182988]
["bitfinex","ETHUSD",1724768235839,3.85993,2590.8,2589.3,0.3877]
["bitfinex","ETHUSD",1724768236035,10.82044,2591.0,2589.4,0.07721874]
["bitfinex","ETHUSD",1724768236036,3.85967,2590.9,2589.4,0.07721874]
["bitfinex","ETHUSD",1724768236320,4.26214977,2591.4,2589.5,10.94162988]
["bitfinex","ETHUSD",1724768236321,3.85913,2591.3,2589.5,10.94162988]
["bitfinex","ETHUSD",1724768236602,0.40315977,2591.4,2589.6,3.07720321]
["bitfinex","ETHUSD",1724768236603,3.85971,2590.9,2589.6,3.07720321]
["bitfinex","ETHUSD",1724768236767,3.85999,2590.7,2589.6,3.07721516]
["bitfinex","ETHUSD",1724768236967,3.85937,2591.1,2589.6,3.0]
["bitfinex","ETHUSD",1724768237198,3.86038,2590.5,2589.5,6.5175]
["bitfinex","ETHUSD",1724768237507,4.42412988,2591.3,2589.0,0.74012384]
["bitfinex","ETHUSD",1724768237508,3.86101,2590.0,2589.0,0.74012384]
["bitfinex","ETHUSD",1724768237659,3.86071,2590.2,2588.9,9.7552]
["bitfinex","ETHUSD",1724768238009,4.42412988,2590.9,2588.9,9.7552]
["bitfinex","ETHUSD",1724768238010,3.86146,2589.7,2588.9,6.7552]
["bitfinex","ETHUSD",1724768238304,3.86116,2589.9,2588.9,6.7552]
["bitfinex","ETHUSD",1724768238470,3.86101,2590.0,2589.0,0.07724203]
["bitfinex","ETHUSD",1724768238803,3.86062,2590.3,2589.0,0.07724203]
["bitfinex","ETHUSD",1724768238986,3.85999,2590.7,2589.1,4.42412988]
["bitfinex","ETHUSD",1724768239308,3.85999,2590.7,2589.5,4.42412988]
["bitfinex","ETHUSD",1724768239309,3.85998,2590.7,2589.5,4.42412988]
["bitfinex","ETHUSD",1724768239454,3.85966,2590.9,2589.6,3.51962928]
["bitfinex","ETHUSD",1724768239653,6.8487,2591.1,2589.6,3.51962928]
["bitfinex","ETHUSD",1724768239654,3.85939,2591.1,2589.6,3.51962928]
["bitfinex","ETHUSD",1724768239887,3.85975,2590.9,2589.6,3.90732928]
["bitfinex","ETHUSD",1724768240202,7.721,2590.8,2589.7,0.83314592]
["bitfinex","ETHUSD",1724768240358,7.721,2590.8,2589.8,0.07720946]
["bitfinex","ETHUSD",1724768241087,7.721,2590.8,2590.0,7.1293]
["bitfinex","ETHUSD",1724768241297,7.721,2590.8,2590.7,4.42412988]
["bitfinex","ETHUSD",1724768241605,0.5834,2590.8,2590.7,11.88664287]
["bitfinex","ETHUSD",1724768241754,6.7691,2593.0,2591.0,0.3877]
["bitfinex","ETHUSD",1724768241958,3.85708,2592.7,2591.1,0.9377]
["bitfinex","ETHUSD",1724768242169,3.85708,2592.7,2591.3,4.42412988]
["bitfinex","ETHUSD",1724768242367,6.7691,2593.0,2591.2,0.39377]
["bitfinex","ETHUSD",1724768242368,3.85806,2592.0,2591.2,0.39377]
["bitfinex","ETHUSD",1724768242570,3.85687,2592.8,2590.5,4.42412988]
["bitfinex","ETHUSD",1724768242571,4.25221664,2592.6,2590.5,4.42412988]
["bitfinex","ETHUSD",1724768242780,4.25221664,2592.6,2589.7,2.00376741]
["bitfinex","ETHUSD",1724768242781,6.7581,2591.8,2590.1,4.42412988]
["bitfinex","ETHUSD",1724768242982,6.7581,2591.8,2589.7,0.83314592]
["bitfinex","ETHUSD",1724768242983,3.85964,2591.0,2589.7,5.2572758]
["bitfinex","ETHUSD",1724768243198,3.85964,2591.0,2589.7,4.42412988]
["bitfinex","ETHUSD",1724768243556,3.85967,2590.9,2589.7,4.42412988]
["bitfinex","ETHUSD",1724768243758,3.85981,2590.8,2589.7,4.42412988]
["bitfinex","ETHUSD",1724768243953,3.85964,2591.0,2589.7,4.42412988]
["bitfinex","ETHUSD",1724768243954,3.85962,2591.0,2589.8,0.44241299]
["bitfinex","ETHUSD",1724768244197,3.85966,2590.9,2589.8,0.44241299]
["bitfinex","ETHUSD",1724768244502,3.85946,2591.1,2589.4,6.9038]
["bitfinex","ETHUSD",1724768244719,7.72039,2590.6,2589.4,6.9038]
["bitfinex","ETHUSD",1724768245008,3.86064,2590.3,2588.9,4.42412988]
["bitfinex","ETHUSD",1724768245155,3.86075,2590.2,2588.9,4.42412988]
["bitfinex","ETHUSD",1724768245358,3.86075,2590.2,2589.0,1.10373299]
["bitfinex","ETHUSD",1724768245600,3.86095,2590.1,2589.0,1.10373299]
["bitfinex","ETHUSD",1724768245812,3.86095,2590.1,2589.1,0.07723166]
["bitfinex","ETHUSD",1724768245959,3.86061,2590.3,2589.1,0.07723166]
["bitfinex","ETHUSD",1724768246311,3.8603,2590.5,2589.1,0.63774111]
["bitfinex","ETHUSD",1724768246458,3.0,2591.3,2589.1,0.63774111]
["bitfinex","ETHUSD",1724768246459,3.85971,2590.9,2589.7,4.42412988]
["bitfinex","ETHUSD",1724768246662,3.86005,2590.7,2589.8,0.07721348]
["bitfinex","ETHUSD",1724768246885,3.86005,2590.7,2589.8,3.52734782]
["bitfinex","ETHUSD",1724768247089,4.29,2591.2,2589.9,6.9636]
["bitfinex","ETHUSD",1724768247311,4.29,2591.2,2590.0,4.12629154]
["bitfinex","ETHUSD",1724768247524,7.7171,2591.7,2590.0,4.12629154]
["bitfinex","ETHUSD",1724768247828,3.85852,2591.7,2590.1,0.55]
["bitfinex","ETHUSD",1724768248117,3.85878,2591.5,2590.4,4.42412988]
["bitfinex","ETHUSD",1724768248327,3.85892,2591.4,2590.5,3.0]
["bitfinex","ETHUSD",1724768248539,3.85939,2591.1,2590.0,5.47322466]
["bitfinex","ETHUSD",1724768248693,3.85982,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724768248880,3.8587,2591.6,2590.4,4.42412988]
["bitfinex","ETHUSD",1724768249077,3.85905,2591.4,2590.5,3.44241299]
["bitfinex","ETHUSD",1724768249329,3.85911,2591.3,2590.5,3.44241299]
["bitfinex","ETHUSD",1724768249484,8.14861,2591.7,2590.5,3.0]
["bitfinex","ETHUSD",1724768249683,3.86012,2590.6,2589.2,11.73491595]
["bitfinex","ETHUSD",1724768249920,3.86012,2590.6,2589.3,1.1734916]
["bitfinex","ETHUSD",1724768250276,3.85982,2590.8,2589.3,1.1734916]
["bitfinex","ETHUSD",1724768250475,3.86008,2590.7,2589.3,1.1734916]
["bitfinex","ETHUSD",1724768250680,3.85918,2591.3,2589.3,1.1734916]
["bitfinex","ETHUSD",1724768250681,7.0318,2591.2,2589.3,1.1734916]
["bitfinex","ETHUSD",1724768250939,3.86095,2590.1,2589.2,4.42412988]
["bitfinex","ETHUSD",1724768251293,3.86095,2590.1,2588.8,4.96487446]
["bitfinex","ETHUSD",1724768251451,3.86058,2590.3,2588.8,4.96487446]
["bitfinex","ETHUSD",1724768251655,3.86009,2590.7,2588.9,0.49648745]
["bitfinex","ETHUSD",1724768251819,3.86052,2590.4,2589.2,4.42412988]
["bitfinex","ETHUSD",1724768252139,3.85967,2590.9,2589.3,0.07722726]
["bitfinex","ETHUSD",1724768252347,3.85981,2590.8,2589.3,0.52736297]
["bitfinex","ETHUSD",1724768252500,11.3218,2591.2,2589.4,0.3877]
["bitfinex","ETHUSD",1724768252501,3.85937,2591.1,2589.4,0.3877]
["bitfinex","ETHUSD",1724768252704,3.85982,2590.8,2589.6,4.81182988]
["bitfinex","ETHUSD",1724768252904,3.85962,2591.0,2589.7,3.07721026]
["bitfinex","ETHUSD",1724768253149,3.85967,2590.9,2589.8,0.78890401]
["bitfinex","ETHUSD",1724768253352,11.3218,2591.2,2589.8,0.78890401]
["bitfinex","ETHUSD",1724768253353,4.29,2591.2,2589.9,0.07721026]
["bitfinex","ETHUSD",1724768253646,4.29,2591.2,2590.0,4.42412988]
["bitfinex","ETHUSD",1724768253965,3.85872,2591.6,2590.1,3.07719978]
["bitfinex","ETHUSD",1724768254255,11.0706,2591.9,2590.1,3.07719978]
["bitfinex","ETHUSD",1724768254417,3.85967,2590.9,2590.1,3.0]
["bitfinex","ETHUSD",1724768254739,3.85967,2590.9,2589.8,3.0]
["bitfinex","ETHUSD",1724768255180,3.86041,2590.4,2589.3,0.83783571]
["bitfinex","ETHUSD",1724768255468,3.85941,2591.1,2589.4,0.07721807]
["bitfinex","ETHUSD",1724768255469,3.86016,2590.6,2589.4,0.07721807]
["bitfinex","ETHUSD",1724768255625,3.85932,2591.2,2589.6,4.81182988]
["bitfinex","ETHUSD",1724768255825,3.85965,2591.0,2589.7,0.55838755]
["bitfinex","ETHUSD",1724768256066,7.094,2591.5,2590.0,4.42412988]
["bitfinex","ETHUSD",1724768256246,4.29,2591.8,2590.1,0.51960432]
["bitfinex","ETHUSD",1724768256441,3.85919,2591.3,2590.2,0.0771954]
["bitfinex","ETHUSD",1724768256655,3.85919,2591.3,2590.2,0.57156923]
["bitfinex","ETHUSD",1724768256967,3.85882,2591.5,2590.3,0.0771938]
["bitfinex","ETHUSD",1724768257465,3.85895,2591.4,2590.3,0.0771938]
["bitfinex","ETHUSD",1724768257667,3.85882,2591.5,2590.3,0.0771938]
["bitfinex","ETHUSD",1724768257668,3.85881,2591.5,2590.3,0.0771938]
["bitfinex","ETHUSD",1724768257827,3.85896,2591.4,2590.3,0.40139806]
["bitfinex","ETHUSD",1724768258028,7.71794,2591.4,2590.3,0.40139806]
["bitfinex","ETHUSD",1724768258265,3.85909,2591.3,2590.4,0.07719386]
["bitfinex","ETHUSD",1724768258449,3.85893,2591.4,2590.4,0.07719386]
["bitfinex","ETHUSD",1724768258654,3.85838,2591.8,2590.5,0.07719379]
["bitfinex","ETHUSD",1724768258972,8.14812,2592.0,2590.8,4.42412988]
["bitfinex","ETHUSD",1724768259125,3.8582,2591.9,2590.9,3.51958827]
["bitfinex","ETHUSD",1724768259521,3.8582,2591.9,2590.9,0.51958827]
["bitfinex","ETHUSD",1724768259768,4.29,2592.0,2590.9,0.07717528]
["bitfinex","ETHUSD",1724768260144,8.14807,2592.0,2590.7,0.07717558]
["bitfinex","ETHUSD",1724768260438,4.29,2592.0,2590.8,4.42412988]
["bitfinex","ETHUSD",1724768260631,4.29,2592.0,2590.9,3.07717547]
["bitfinex","ETHUSD",1724768261035,8.14794,2592.1,2590.9,3.07717547]
["bitfinex","ETHUSD",1724768261266,3.85847,2591.7,2591.0,0.75013053]
["bitfinex","ETHUSD",1724768261478,3.85863,2591.6,2591.0,0.07717852]
["bitfinex","ETHUSD",1724768261652,7.71652,2591.9,2591.0,0.07717852]
["bitfinex","ETHUSD",1724768261856,4.29,2592.1,2591.0,0.07717852]
["bitfinex","ETHUSD",1724768262026,3.85795,2592.1,2591.0,0.07717852]
["bitfinex","ETHUSD",1724768262228,7.71534,2592.3,2591.0,0.07717852]
["bitfinex","ETHUSD",1724768262423,4.4149301,2592.4,2591.0,0.07717852]
["bitfinex","ETHUSD",1724768262673,6.8215,2591.7,2590.1,0.49571434]
["bitfinex","ETHUSD",1724768262973,0.07717859,2592.3,2589.3,0.07721756]
["bitfinex","ETHUSD",1724768262974,3.86094,2590.1,2589.3,0.07721756]
["bitfinex","ETHUSD",1724768263126,3.86063,2590.3,2588.9,6.88]
["bitfinex","ETHUSD",1724768263326,0.07717859,2590.2,2588.9,6.88]
["bitfinex","ETHUSD",1724768263688,3.86142,2589.8,2588.9,6.88]
["bitfinex","ETHUSD",1724768263828,3.86124,2589.9,2588.9,6.88]
["bitfinex","ETHUSD",1724768264167,0.07717859,2590.0,2589.0,0.76522592]
["bitfinex","ETHUSD",1724768264339,3.86116,2589.9,2589.0,0.688]
["bitfinex","ETHUSD",1724768264550,3.86116,2589.9,2589.1,0.7568]
["bitfinex","ETHUSD",1724768264745,0.07717859,2589.8,2589.1,0.7568]
["bitfinex","ETHUSD",1724768265066,3.86102,2590.0,2589.1,0.7568]
["bitfinex","ETHUSD",1724768265067,0.07717859,2589.9,2589.1,0.7568]
["bitfinex","ETHUSD",1724768265427,3.86059,2590.3,2589.2,0.45290958]
["bitfinex","ETHUSD",1724768265636,3.85975,2590.9,2589.4,4.42412988]
["bitfinex","ETHUSD",1724768265863,3.85975,2590.9,2589.5,3.52733541]
["bitfinex","ETHUSD",1724768266174,3.85974,2590.9,2589.5,3.52733541]
["bitfinex","ETHUSD",1724768266325,0.07717859,2590.8,2589.5,3.52733541]
["bitfinex","ETHUSD",1724768266529,3.85967,2590.9,2589.6,6.8417]
["bitfinex","ETHUSD",1724768266860,3.85967,2590.9,2589.7,3.62719624]
["bitfinex","ETHUSD",1724768267051,0.07717859,2590.8,2589.7,3.62719624]
["bitfinex","ETHUSD",1724768267533,3.86011,2590.6,2589.7,3.62719624]
["bitfinex","ETHUSD",1724768267877,3.85974,2590.9,2589.8,1.20360741]
["bitfinex","ETHUSD",1724768268174,3.85974,2590.9,2589.9,0.55]
["bitfinex","ETHUSD",1724768268356,3.85981,2590.8,2590.0,0.0771965]
["bitfinex","ETHUSD",1724768268564,3.85974,2590.9,2590.0,0.0771965]
["bitfinex","ETHUSD",1724768268748,7.29,2591.7,2590.0,0.0771965]
["bitfinex","ETHUSD",1724768268925,8.14858,2591.7,2590.3,4.42412988]
["bitfinex","ETHUSD",1724768269125,8.14858,2591.7,2590.0,3.0771965]
["bitfinex","ETHUSD",1724768269126,3.85927,2591.2,2590.4,0.44241299]
["bitfinex","ETHUSD",1724768269368,7.71923,2591.0,2590.0,3.0]
["bitfinex","ETHUSD",1724768269685,8.1485,2591.7,2590.1,0.07719704]
["bitfinex","ETHUSD",1724768269686,3.85928,2591.2,2590.1,0.07719704]
["bitfinex","ETHUSD",1724768269846,3.8596,2591.0,2590.1,0.74241299]
["bitfinex","ETHUSD",1724768270026,4.29,2591.7,2590.2,0.07719146]
["bitfinex","ETHUSD",1724768270227,0.07717859,2592.1,2590.3,11.55480734]
["bitfinex","ETHUSD",1724768270470,3.8585,2591.7,2590.4,3.0]
["bitfinex","ETHUSD",1724768270680,3.85808,2592.0,2590.7,4.42412988]
["bitfinex","ETHUSD",1724768270968,0.07717859,2592.1,2590.5,2.00548073]
["bitfinex","ETHUSD",1724768270969,3.85873,2591.6,2590.8,3.0]
["bitfinex","ETHUSD",1724768271153,3.85873,2591.6,2590.6,0.58824807]
["bitfinex","ETHUSD",1724768271359,3.85858,2591.7,2590.7,0.55]
["bitfinex","ETHUSD",1724768271542,3.85839,2591.8,2590.8,0.07717358]
["bitfinex","ETHUSD",1724768271740,3.85809,2592.0,2590.8,0.07717358]
["bitfinex","ETHUSD",1724768271985,4.29,2592.2,2590.5,0.3877]
["bitfinex","ETHUSD",1724768271986,0.07717859,2591.9,2590.5,0.3877]
["bitfinex","ETHUSD",1724768272268,3.93542859,2591.9,2590.6,1.01487715]
["bitfinex","ETHUSD",1724768272630,7.79370859,2591.9,2590.6,1.01487715]
["bitfinex","ETHUSD",1724768273068,7.79368859,2591.9,2590.6,1.01487715]
["bitfinex","ETHUSD",1724768273275,3.93542859,2591.9,2590.6,1.01487715]
["bitfinex","ETHUSD",1724768273427,3.85818,2591.9,2590.7,5.05259389]
["bitfinex","ETHUSD",1724768273629,3.85835,2591.8,2590.8,4.01486697]
["bitfinex","ETHUSD",1724768274169,3.93559859,2591.8,2590.8,4.01486697]
["bitfinex","ETHUSD",1724768274487,3.85842,2591.8,2590.9,0.94514482]
["bitfinex","ETHUSD",1724768274655,4.29,2592.2,2590.9,0.86797609]
["bitfinex","ETHUSD",1724768274656,3.85863,2591.6,2590.9,0.86797609]
["bitfinex","ETHUSD",1724768274868,3.93598859,2591.5,2589.9,4.42412988]
["bitfinex","ETHUSD",1724768275056,3.93598859,2591.5,2590.4,0.07718363]
["bitfinex","ETHUSD",1724768275057,3.859,2591.4,2590.4,0.07718363]
["bitfinex","ETHUSD",1724768275257,0.07717859,2591.5,2589.9,4.42412988]
["bitfinex","ETHUSD",1724768275258,3.93603859,2591.5,2589.9,4.42412988]
["bitfinex","ETHUSD",1724768275458,3.8584,2591.8,2590.5,0.07718363]
["bitfinex","ETHUSD",1724768275660,3.85827,2591.9,2590.5,0.07718363]
["bitfinex","ETHUSD",1724768275855,3.85886,2591.5,2590.5,1.16551635]
["bitfinex","ETHUSD",1724768276085,0.07717859,2591.9,2590.6,0.07717245]
["bitfinex","ETHUSD",1724768276303,3.93516859,2592.1,2590.6,0.07717245]
["bitfinex","ETHUSD",1724768276494,3.93515859,2592.1,2590.6,0.56647633]
["bitfinex","ETHUSD",1724768276797,3.93515859,2592.1,2590.7,4.42412988]
["bitfinex","ETHUSD",1724768276798,3.85826,2591.9,2590.7,4.42412988]
["bitfinex","ETHUSD",1724768276954,3.85826,2591.9,2590.8,3.55]
["bitfinex","ETHUSD",1724768277156,3.85826,2591.9,2590.9,0.87457986]
["bitfinex","ETHUSD",1724768277388,3.93511859,2592.1,2590.9,0.87457986]
["bitfinex","ETHUSD",1724768277744,3.85818,2591.9,2590.9,0.87457986]
["bitfinex","ETHUSD",1724768278379,0.07717859,2591.8,2590.6,0.48930388]
["bitfinex","ETHUSD",1724768278589,3.85924,2591.2,2590.3,6.8912]
["bitfinex","ETHUSD",1724768278885,3.85999,2590.7,2589.8,6.7275]
["bitfinex","ETHUSD",1724768279692,3.85995,2590.8,2589.8,6.7275]
["bitfinex","ETHUSD",1724768279895,3.85995,2590.8,2589.9,0.67275]
["bitfinex","ETHUSD",1724768280221,0.07717859,2590.7,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768280503,3.93682859,2591.0,2589.6,0.0830276]
["bitfinex","ETHUSD",1724768280797,3.85903,2591.4,2589.9,4.42412988]
["bitfinex","ETHUSD",1724768280798,3.8593,2591.2,2589.9,4.42412988]
["bitfinex","ETHUSD",1724768281007,3.8593,2591.2,2590.0,0.077194]
["bitfinex","ETHUSD",1724768281008,0.07717859,2591.1,2590.0,0.077194]
["bitfinex","ETHUSD",1724768281215,3.85863,2591.6,2590.4,4.42412988]
["bitfinex","ETHUSD",1724768281374,3.85945,2591.1,2590.1,7.0736]
["bitfinex","ETHUSD",1724768281708,3.93583859,2591.6,2590.2,3.0]
["bitfinex","ETHUSD",1724768282014,3.85995,2590.8,2590.2,0.79114324]
["bitfinex","ETHUSD",1724768282213,3.86034,2590.5,2589.6,0.84422447]
["bitfinex","ETHUSD",1724768282375,0.07717859,2590.4,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768282592,3.861,2590.0,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768282892,3.85997,2590.7,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768283098,0.07717859,2590.6,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768283313,3.86065,2590.3,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768283463,8.56220085,2592.0,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768283464,3.86034,2590.5,2589.6,0.00580872]
["bitfinex","ETHUSD",1724768283865,6.802,2591.5,2589.9,4.42412988]
["bitfinex","ETHUSD",1724768284167,3.93618859,2591.4,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768284402,4.29,2591.7,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768284704,8.14852,2591.7,2590.6,6.85430872]
["bitfinex","ETHUSD",1724768284910,0.07717859,2591.6,2590.7,3.07718144]
["bitfinex","ETHUSD",1724768285059,4.29,2591.7,2590.8,1.07032782]
["bitfinex","ETHUSD",1724768285463,0.07717859,2591.6,2590.8,0.99314902]
["bitfinex","ETHUSD",1724768285703,0.07717859,2591.6,2590.9,0.07717679]
["bitfinex","ETHUSD",1724768285913,0.07717859,2591.6,2590.9,0.48420937]
["bitfinex","ETHUSD",1724768286604,0.07717859,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724768286907,0.07717859,2591.5,2590.8,0.07718994]
["bitfinex","ETHUSD",1724768286908,3.93601859,2591.5,2590.8,0.07718994]
["bitfinex","ETHUSD",1724768287214,3.85944,2591.1,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768287369,3.93668859,2591.0,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768287711,0.07717859,2591.0,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768287917,0.07717859,2591.4,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768288122,3.93615859,2591.4,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768288266,0.07717859,2591.4,2590.6,0.00580872]
["bitfinex","ETHUSD",1724768288462,4.29,2591.9,2590.7,6.8994]
["bitfinex","ETHUSD",1724768288681,4.29,2591.9,2590.8,0.76769066]
["bitfinex","ETHUSD",1724768288682,4.36717859,2591.9,2590.8,0.76769066]
["bitfinex","ETHUSD",1724768289003,4.29,2591.9,2590.9,4.97412988]
["bitfinex","ETHUSD",1724768289305,0.07717859,2591.8,2591.0,3.07716718]
["bitfinex","ETHUSD",1724768289506,4.29,2591.9,2591.0,3.07716718]
["bitfinex","ETHUSD",1724768290705,4.29,2592.0,2591.5,4.42412988]
["bitfinex","ETHUSD",1724768290864,0.1249301,2592.4,2591.6,3.44241299]
["bitfinex","ETHUSD",1724768290865,4.4149301,2592.4,2591.6,3.44241299]
["bitfinex","ETHUSD",1724768291314,4.4149301,2592.4,2591.7,0.07715079]
["bitfinex","ETHUSD",1724768291517,4.4149301,2592.4,2591.7,0.87152016]
["bitfinex","ETHUSD",1724768292320,4.4149301,2592.4,2591.7,0.79436937]
["bitfinex","ETHUSD",1724768292609,4.4149301,2592.4,2591.1,6.7274]
["bitfinex","ETHUSD",1724768292610,3.85782,2592.2,2591.1,11.15152988]
["bitfinex","ETHUSD",1724768292819,4.4149301,2592.4,2591.2,3.0771671]
["bitfinex","ETHUSD",1724768293023,8.2723801,2592.4,2591.3,0.07715488]
["bitfinex","ETHUSD",1724768293229,8.2723801,2592.4,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768293230,8.34955869,2592.4,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768293379,4.49210869,2592.4,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768293588,4.4149301,2592.4,2591.5,4.42412988]
["bitfinex","ETHUSD",1724768293893,4.4149301,2592.4,2591.6,3.07715011]
["bitfinex","ETHUSD",1724768294129,0.07717859,2592.3,2591.6,3.0]
["bitfinex","ETHUSD",1724768294292,4.4149301,2592.4,2591.6,3.0]
["bitfinex","ETHUSD",1724768294498,0.07717859,2592.3,2591.6,3.0]
["bitfinex","ETHUSD",1724768294882,0.07717859,2592.3,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768295081,3.85795,2592.1,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768295319,0.07717859,2592.0,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768295893,3.85804,2592.0,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768296109,3.85758,2592.3,2591.3,0.5836165]
["bitfinex","ETHUSD",1724768296316,0.07717859,2592.2,2591.3,0.5836165]
["bitfinex","ETHUSD",1724768296529,4.4149301,2592.4,2591.5,4.42412988]
["bitfinex","ETHUSD",1724768296681,0.07717859,2592.3,2591.6,3.50512856]
["bitfinex","ETHUSD",1724768297110,8.2723701,2592.4,2591.6,3.50512856]
["bitfinex","ETHUSD",1724768297333,8.2723701,2592.4,2591.2,1.11515299]
["bitfinex","ETHUSD",1724768297334,3.93484859,2592.3,2591.2,1.11515299]
["bitfinex","ETHUSD",1724768297482,4.4149301,2592.4,2591.2,4.11515299]
["bitfinex","ETHUSD",1724768297681,4.4149301,2592.4,2591.5,4.42412988]
["bitfinex","ETHUSD",1724768297884,4.4149301,2592.4,2591.6,3.07714997]
["bitfinex","ETHUSD",1724768299534,4.4149301,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724768299737,4.4149301,2592.4,2591.9,4.42412988]
["bitfinex","ETHUSD",1724768299897,4.4149301,2592.4,2592.3,4.42412988]
["bitfinex","ETHUSD",1724768300084,4.4149301,2592.4,2592.3,8.56522287]
["bitfinex","ETHUSD",1724768300283,4.4149301,2592.4,2592.3,9.11522287]
["bitfinex","ETHUSD",1724768300522,4.29,2594.1,2592.3,9.11522287]
["bitfinex","ETHUSD",1724768300751,4.69323867,2594.2,2593.3,4.42412988]
["bitfinex","ETHUSD",1724768301027,4.29,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1724768301320,3.93215859,2594.1,2593.4,4.44109299]
["bitfinex","ETHUSD",1724768301697,3.93208859,2594.1,2592.9,4.42412988]
["bitfinex","ETHUSD",1724768302024,3.93208859,2594.1,2593.0,3.55]
["bitfinex","ETHUSD",1724768302228,7.78707859,2594.1,2593.0,3.55]
["bitfinex","ETHUSD",1724768302431,3.93208859,2594.1,2593.0,3.55]
["bitfinex","ETHUSD",1724768302638,4.29,2594.2,2593.1,0.87451924]
["bitfinex","ETHUSD",1724768302923,3.85531,2593.9,2593.2,0.07710541]
["bitfinex","ETHUSD",1724768303132,3.8553,2593.9,2593.2,0.46455725]
["bitfinex","ETHUSD",1724768303279,3.8553,2593.9,2593.2,0.07710541]
["bitfinex","ETHUSD",1724768303484,3.93213859,2594.1,2593.2,0.07710541]
["bitfinex","ETHUSD",1724768303833,0.07717859,2594.2,2593.2,0.07710541]
["bitfinex","ETHUSD",1724768304000,4.29,2594.3,2593.4,7.3612]
["bitfinex","ETHUSD",1724768304204,0.1249301,2595.0,2594.1,4.42412988]
["bitfinex","ETHUSD",1724768304417,0.1249301,2595.0,2594.2,3.51948817]
["bitfinex","ETHUSD",1724768304588,3.8541,2594.7,2593.7,4.42412988]
["bitfinex","ETHUSD",1724768304928,3.85396,2594.8,2593.8,3.07708882]
["bitfinex","ETHUSD",1724768305094,0.20210869,2595.0,2593.9,0.75012187]
["bitfinex","ETHUSD",1724768305095,3.85438,2594.5,2593.9,0.75012187]
["bitfinex","ETHUSD",1724768305423,0.07717859,2594.7,2593.8,3.0]
["bitfinex","ETHUSD",1724768305424,3.85447,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724768305835,3.85447,2594.4,2593.4,7.3612]
["bitfinex","ETHUSD",1724768305836,0.07717859,2594.3,2593.4,7.3612]
["bitfinex","ETHUSD",1724768306033,0.07717859,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1724768306335,0.1249301,2595.0,2593.8,4.42412988]
["bitfinex","ETHUSD",1724768306499,3.85387,2594.8,2593.9,3.0]
["bitfinex","ETHUSD",1724768306686,3.85384,2594.9,2593.9,3.0]
["bitfinex","ETHUSD",1724768306887,0.20210869,2595.0,2594.0,0.07708426]
["bitfinex","ETHUSD",1724768307131,0.20210869,2595.0,2593.6,1.03612]
["bitfinex","ETHUSD",1724768307132,3.85396,2594.8,2593.6,1.03612]
["bitfinex","ETHUSD",1724768307336,0.1249301,2595.0,2593.7,0.6270798]
["bitfinex","ETHUSD",1724768307485,0.1249301,2595.0,2593.9,7.0068]
["bitfinex","ETHUSD",1724768307684,0.1249301,2595.0,2594.1,4.24248]
["bitfinex","ETHUSD",1724768307891,0.1249301,2595.0,2594.2,0.07705486]
["bitfinex","ETHUSD",1724768308135,0.1249301,2595.0,2594.9,4.42412988]
["bitfinex","ETHUSD",1724768308501,0.1249301,2595.0,2594.9,7.42412988]
["bitfinex","ETHUSD",1724768308903,0.1249301,2595.0,2594.9,7.97412988]
["bitfinex","ETHUSD",1724768309231,0.1249301,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1724768309438,0.1249301,2595.0,2594.9,4.97412988]
["bitfinex","ETHUSD",1724768309594,0.1249301,2595.0,2594.9,7.97412988]
["bitfinex","ETHUSD",1724768310752,3.85092,2596.8,2594.9,7.97412988]
["bitfinex","ETHUSD",1724768310753,3.85081,2596.9,2594.9,9.66852988]
["bitfinex","ETHUSD",1724768311036,3.85115,2596.7,2595.7,4.42412988]
["bitfinex","ETHUSD",1724768311337,0.07717859,2597.0,2595.7,4.42412988]
["bitfinex","ETHUSD",1724768311518,3.8509,2596.8,2595.8,3.99241299]
["bitfinex","ETHUSD",1724768311701,3.85104,2596.7,2595.8,3.99241299]
["bitfinex","ETHUSD",1724768311908,3.85082,2596.9,2595.9,0.07702486]
["bitfinex","ETHUSD",1724768312106,3.85055,2597.1,2596.1,4.42412988]
["bitfinex","ETHUSD",1724768312420,7.7011,2597.1,2596.2,0.07701774]
["bitfinex","ETHUSD",1724768312725,3.9897001,2597.6,2595.9,7.69565677]
["bitfinex","ETHUSD",1724768312726,3.85077,2596.9,2595.9,7.69565677]
["bitfinex","ETHUSD",1724768312929,3.9897001,2597.6,2596.0,4.79582466]
["bitfinex","ETHUSD",1724768312930,0.07717859,2597.2,2596.0,4.79582466]
["bitfinex","ETHUSD",1724768313162,4.29,2597.3,2596.5,4.42412988]
["bitfinex","ETHUSD",1724768313295,0.0399301,2597.6,2596.6,3.62700228]
["bitfinex","ETHUSD",1724768313489,0.0399301,2597.6,2596.7,0.80511322]
["bitfinex","ETHUSD",1724768313708,3.85001,2597.4,2596.6,3.0]
["bitfinex","ETHUSD",1724768313903,0.07717859,2597.3,2596.0,6.8463]
["bitfinex","ETHUSD",1724768314108,0.07717859,2597.3,2596.1,3.68463]
["bitfinex","ETHUSD",1724768314109,3.85073,2597.0,2596.1,3.68463]
["bitfinex","ETHUSD",1724768314396,3.85069,2597.0,2596.1,3.68463]
["bitfinex","ETHUSD",1724768314598,3.85038,2597.2,2596.2,0.07701764]
["bitfinex","ETHUSD",1724768314792,3.85038,2597.2,2596.2,1.50320775]
["bitfinex","ETHUSD",1724768315000,3.85048,2597.1,2596.2,1.50320775]
["bitfinex","ETHUSD",1724768315236,3.85038,2597.2,2596.2,1.50320775]
["bitfinex","ETHUSD",1724768315237,3.85067,2597.0,2596.2,1.50320775]
["bitfinex","ETHUSD",1724768315551,3.85072,2597.0,2596.2,1.50320775]
["bitfinex","ETHUSD",1724768315838,3.85039,2597.2,2596.1,4.42412988]
["bitfinex","ETHUSD",1724768315997,3.85039,2597.2,2596.2,0.07700698]
["bitfinex","ETHUSD",1724768316189,3.85027,2597.3,2596.2,0.45011369]
["bitfinex","ETHUSD",1724768316190,3.8509,2596.8,2596.2,0.45011369]
["bitfinex","ETHUSD",1724768316442,3.8509,2596.8,2596.1,4.42412988]
["bitfinex","ETHUSD",1724768316632,3.8506,2597.0,2595.7,4.42412988]
["bitfinex","ETHUSD",1724768316816,3.8897501,2597.6,2596.1,4.42412988]
["bitfinex","ETHUSD",1724768317026,3.8897501,2597.6,2596.5,4.42412988]
["bitfinex","ETHUSD",1724768317027,0.0399301,2597.6,2596.5,4.42412988]
["bitfinex","ETHUSD",1724768317242,0.0399301,2597.6,2596.6,0.62699878]
["bitfinex","ETHUSD",1724768317397,0.0399301,2597.6,2596.6,3.62699878]
["bitfinex","ETHUSD",1724768317594,0.0399301,2597.6,2596.9,4.42412988]
["bitfinex","ETHUSD",1724768317802,0.0399301,2597.6,2597.0,3.62698118]
["bitfinex","ETHUSD",1724768318029,0.0399301,2597.6,2597.0,3.55]
["bitfinex","ETHUSD",1724768318244,0.0399301,2597.6,2597.3,4.42412988]
["bitfinex","ETHUSD",1724768318451,0.0399301,2597.6,2597.4,3.62696338]
["bitfinex","ETHUSD",1724768318661,0.07717859,2598.9,2597.7,4.42412988]
["bitfinex","ETHUSD",1724768318995,0.07717859,2598.9,2597.5,0.80510933]
["bitfinex","ETHUSD",1724768318996,3.8487,2598.3,2597.8,3.0]
["bitfinex","ETHUSD",1724768319245,3.84938,2597.9,2596.9,4.42412988]
["bitfinex","ETHUSD",1724768319411,3.84904,2598.1,2597.0,4.0693986]
["bitfinex","ETHUSD",1724768319607,3.84803,2598.8,2597.7,4.42412988]
["bitfinex","ETHUSD",1724768319809,0.07717859,2599.2,2597.8,4.06937485]
["bitfinex","ETHUSD",1724768320015,3.8481,2598.7,2597.9,0.07695359]
["bitfinex","ETHUSD",1724768320323,3.84803,2598.8,2597.9,0.92630324]
["bitfinex","ETHUSD",1724768320518,0.07717859,2598.7,2597.8,3.0]
["bitfinex","ETHUSD",1724768320835,3.84834,2598.6,2597.9,0.07697076]
["bitfinex","ETHUSD",1724768321039,3.84834,2598.6,2597.4,3.0]
["bitfinex","ETHUSD",1724768321360,3.84834,2598.6,2597.5,0.07697633]
["bitfinex","ETHUSD",1724768321361,0.07717859,2598.5,2597.5,0.07697633]
["bitfinex","ETHUSD",1724768321648,0.07717859,2598.9,2597.5,0.07697633]
["bitfinex","ETHUSD",1724768321956,3.84832,2598.6,2597.6,0.55]
["bitfinex","ETHUSD",1724768322152,3.84763,2599.1,2597.7,4.42412988]
["bitfinex","ETHUSD",1724768322356,3.84779,2598.9,2597.8,4.12437809]
["bitfinex","ETHUSD",1724768322653,3.84763,2599.1,2597.8,4.12437809]
["bitfinex","ETHUSD",1724768322803,3.84786,2598.9,2597.8,4.12437809]
["bitfinex","ETHUSD",1724768323004,3.84762,2599.1,2597.8,4.12437809]
["bitfinex","ETHUSD",1724768323311,3.92430859,2599.4,2598.1,4.42412988]
["bitfinex","ETHUSD",1724768323505,11.25738,2599.5,2598.2,0.626947]
["bitfinex","ETHUSD",1724768323706,11.25738,2599.5,2598.3,0.50510769]
["bitfinex","ETHUSD",1724768323936,11.25738,2599.5,2598.4,0.62694698]
["bitfinex","ETHUSD",1724768324243,3.84715,2599.4,2598.4,0.62694698]
["bitfinex","ETHUSD",1724768324473,3.84724,2599.3,2598.4,0.62694698]
["bitfinex","ETHUSD",1724768324608,3.84724,2599.3,2598.4,1.04015245]
["bitfinex","ETHUSD",1724768324953,0.07717859,2599.4,2598.4,0.41320547]
["bitfinex","ETHUSD",1724768325325,3.8466,2599.7,2598.5,0.07695239]
["bitfinex","ETHUSD",1724768325515,0.07717859,2599.6,2598.4,0.41320547]
["bitfinex","ETHUSD",1724768325719,3.8479,2598.9,2598.2,3.0]
["bitfinex","ETHUSD",1724768325921,3.84708,2599.4,2598.2,3.0]
["bitfinex","ETHUSD",1724768325922,3.84824,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1724768326146,0.07717859,2598.8,2597.7,3.0]
["bitfinex","ETHUSD",1724768326147,3.84798,2598.8,2597.7,3.0]
["bitfinex","ETHUSD",1724768326345,3.84793,2598.8,2597.9,4.42412988]
["bitfinex","ETHUSD",1724768326573,0.07717859,2598.7,2597.8,0.98507]
["bitfinex","ETHUSD",1724768326772,3.84841,2598.5,2597.5,4.42412988]
["bitfinex","ETHUSD",1724768327070,3.84829,2598.6,2597.5,4.42412988]
["bitfinex","ETHUSD",1724768327285,3.84964,2597.7,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768327576,3.84964,2597.7,2596.4,6.8507]
["bitfinex","ETHUSD",1724768327874,3.84968,2597.7,2596.4,6.8507]
["bitfinex","ETHUSD",1724768328084,3.0,2598.6,2596.4,6.8507]
["bitfinex","ETHUSD",1724768328085,3.84938,2597.9,2596.4,6.8507]
["bitfinex","ETHUSD",1724768328384,3.84904,2598.1,2596.8,4.42412988]
["bitfinex","ETHUSD",1724768328583,3.84904,2598.1,2596.9,0.07698625]
["bitfinex","ETHUSD",1724768328750,7.08869128,2598.9,2596.9,0.07698625]
["bitfinex","ETHUSD",1724768328955,6.92519859,2598.8,2596.9,0.52709786]
["bitfinex","ETHUSD",1724768329157,3.84876,2598.3,2596.9,3.52709786]
["bitfinex","ETHUSD",1724768329351,3.84846,2598.5,2596.9,3.52709786]
["bitfinex","ETHUSD",1724768329352,3.84897,2598.1,2596.9,3.52709786]
["bitfinex","ETHUSD",1724768329677,3.84891,2598.2,2597.0,0.79512277]
["bitfinex","ETHUSD",1724768329974,3.84806,2598.8,2597.1,0.62698336]
["bitfinex","ETHUSD",1724768330175,3.84764,2599.0,2597.2,6.9416]
["bitfinex","ETHUSD",1724768330346,3.84768,2599.0,2597.3,3.6269646]
["bitfinex","ETHUSD",1724768330549,7.16586987,2598.9,2597.3,3.6269646]
["bitfinex","ETHUSD",1724768330734,11.01365987,2598.9,2597.4,1.05685646]
["bitfinex","ETHUSD",1724768331051,7.6963,2598.7,2597.5,0.62696616]
["bitfinex","ETHUSD",1724768331246,3.84811,2598.7,2597.5,0.62696616]
["bitfinex","ETHUSD",1724768331470,3.84811,2598.7,2597.4,1.05685646]
["bitfinex","ETHUSD",1724768331471,3.84869,2598.3,2597.4,1.05685646]
["bitfinex","ETHUSD",1724768331640,3.84869,2598.3,2597.2,6.9416]
["bitfinex","ETHUSD",1724768331839,3.84894,2598.2,2597.2,6.9416]
["bitfinex","ETHUSD",1724768332265,7.08869128,2598.9,2597.3,0.07698137]
["bitfinex","ETHUSD",1724768332537,3.84834,2598.6,2597.3,0.77114137]
["bitfinex","ETHUSD",1724768332740,7.08869128,2598.9,2597.3,0.07697275]
["bitfinex","ETHUSD",1724768332989,3.84982,2597.6,2596.3,7.0997]
["bitfinex","ETHUSD",1724768333272,4.234852,2597.5,2596.4,0.70997]
["bitfinex","ETHUSD",1724768333471,3.84982,2597.6,2596.4,0.70997]
["bitfinex","ETHUSD",1724768333675,3.84947,2597.8,2596.4,0.70997]
["bitfinex","ETHUSD",1724768333883,0.07717859,2597.7,2596.4,0.70997]
["bitfinex","ETHUSD",1724768334036,0.07717859,2597.7,2596.3,7.0997]
["bitfinex","ETHUSD",1724768334037,7.69865,2597.9,2596.5,0.85795782]
["bitfinex","ETHUSD",1724768334241,3.84913,2598.0,2596.5,0.85795782]
["bitfinex","ETHUSD",1724768334472,3.84858,2598.4,2596.7,7.2532]
["bitfinex","ETHUSD",1724768334780,3.84832,2598.6,2596.8,0.07697151]
["bitfinex","ETHUSD",1724768334936,3.84841,2598.5,2596.8,1.77302778]
["bitfinex","ETHUSD",1724768335132,0.07717859,2599.0,2597.2,7.4532]
["bitfinex","ETHUSD",1724768335375,3.84764,2599.0,2597.3,3.62695639]
["bitfinex","ETHUSD",1724768335535,0.07717859,2598.9,2597.5,4.42412988]
["bitfinex","ETHUSD",1724768335740,3.84807,2598.8,2597.6,4.0693786]
["bitfinex","ETHUSD",1724768335941,7.4613,2599.2,2597.6,3.99241299]
["bitfinex","ETHUSD",1724768335942,3.92535859,2598.7,2597.6,3.99241299]
["bitfinex","ETHUSD",1724768336136,0.07717859,2598.7,2597.7,0.3992413]
["bitfinex","ETHUSD",1724768336337,8.1373,2599.3,2597.8,0.07696738]
["bitfinex","ETHUSD",1724768336654,0.07717859,2599.2,2597.9,0.55]
["bitfinex","ETHUSD",1724768336858,0.07717859,2599.2,2598.0,0.07695848]
["bitfinex","ETHUSD",1724768337039,3.84806,2598.8,2597.6,3.0]
["bitfinex","ETHUSD",1724768337381,3.84779,2598.9,2597.7,0.55]
["bitfinex","ETHUSD",1724768337579,3.84779,2598.9,2597.8,0.355]
["bitfinex","ETHUSD",1724768338090,3.84808,2598.7,2597.8,0.355]
["bitfinex","ETHUSD",1724768338235,0.07717859,2598.6,2597.6,3.0]
["bitfinex","ETHUSD",1724768338560,0.07717859,2598.6,2597.2,7.0655]
["bitfinex","ETHUSD",1724768338561,0.07717859,2598.6,2597.7,0.0769727]
["bitfinex","ETHUSD",1724768338764,3.84795,2598.8,2597.8,0.55]
["bitfinex","ETHUSD",1724768338961,0.07717859,2598.8,2597.4,1.00655]
["bitfinex","ETHUSD",1724768339147,3.84824,2598.6,2597.5,0.400655]
["bitfinex","ETHUSD",1724768339348,3.84869,2598.3,2597.5,0.400655]
["bitfinex","ETHUSD",1724768339550,3.84855,2598.4,2597.4,1.00655]
["bitfinex","ETHUSD",1724768339785,3.84829,2598.6,2597.4,1.00655]
["bitfinex","ETHUSD",1724768339960,3.84868,2598.3,2597.4,1.00655]
["bitfinex","ETHUSD",1724768340160,3.84817,2598.7,2597.4,1.00655]
["bitfinex","ETHUSD",1724768340478,3.84866,2598.4,2597.4,1.00655]
["bitfinex","ETHUSD",1724768340680,3.84867,2598.3,2597.4,1.00655]
["bitfinex","ETHUSD",1724768340843,4.29,2597.9,2597.4,1.00655]
["bitfinex","ETHUSD",1724768341037,4.29,2597.9,2596.8,1.27030396]
["bitfinex","ETHUSD",1724768341038,4.29,2597.5,2596.8,0.60259372]
["bitfinex","ETHUSD",1724768341394,4.29,2597.4,2596.9,0.07699414]
["bitfinex","ETHUSD",1724768341592,4.29,2597.4,2596.3,11.51712988]
["bitfinex","ETHUSD",1724768341766,4.29,2597.4,2596.4,1.22871389]
["bitfinex","ETHUSD",1724768342157,3.84989,2597.5,2596.5,0.07700088]
["bitfinex","ETHUSD",1724768342364,3.85027,2597.3,2596.5,0.07700671]
["bitfinex","ETHUSD",1724768342704,3.92747859,2597.2,2596.0,0.60278491]
["bitfinex","ETHUSD",1724768343002,3.92747859,2597.2,2596.1,0.07701631]
["bitfinex","ETHUSD",1724768343003,4.29,2596.4,2596.1,0.07701631]
["bitfinex","ETHUSD",1724768343302,8.14085,2596.9,2595.5,4.42412988]
["bitfinex","ETHUSD",1724768343605,8.14085,2596.9,2595.4,6.8048]
["bitfinex","ETHUSD",1724768343606,0.07717859,2596.8,2595.6,1.12289299]
["bitfinex","ETHUSD",1724768343769,3.85188,2596.2,2595.2,0.60293705]
["bitfinex","ETHUSD",1724768343980,0.07717859,2596.8,2594.9,6.8048]
["bitfinex","ETHUSD",1724768343981,4.29,2595.6,2594.9,6.8048]
["bitfinex","ETHUSD",1724768344155,4.29,2595.9,2595.1,4.42412988]
["bitfinex","ETHUSD",1724768344356,4.29,2595.9,2595.2,0.07703567]
["bitfinex","ETHUSD",1724768344595,4.29,2596.6,2595.6,6.9491]
["bitfinex","ETHUSD",1724768344770,3.85161,2596.4,2595.7,0.07702326]
["bitfinex","ETHUSD",1724768345110,3.85108,2596.7,2595.7,0.07702326]
["bitfinex","ETHUSD",1724768345270,0.07717859,2596.6,2595.3,0.07703086]
["bitfinex","ETHUSD",1724768345458,0.07717859,2596.6,2595.3,1.61968266]
["bitfinex","ETHUSD",1724768345658,3.92825859,2596.7,2595.3,1.61968266]
["bitfinex","ETHUSD",1724768346101,3.85134,2596.5,2595.3,1.61968266]
["bitfinex","ETHUSD",1724768346284,4.29,2595.9,2595.3,1.5426518]
["bitfinex","ETHUSD",1724768346616,8.1417,2596.3,2595.2,0.62195725]
["bitfinex","ETHUSD",1724768346764,0.07717859,2596.2,2595.3,0.07704278]
["bitfinex","ETHUSD",1724768346961,8.1417,2596.3,2595.3,0.07704278]
["bitfinex","ETHUSD",1724768346962,4.29,2596.3,2595.3,0.07704278]
["bitfinex","ETHUSD",1724768347160,4.29,2596.3,2595.1,4.42412988]
["bitfinex","ETHUSD",1724768347420,3.85217,2596.0,2594.8,1.39374416]
["bitfinex","ETHUSD",1724768347697,3.85202,2596.1,2594.8,1.39374416]
["bitfinex","ETHUSD",1724768347698,3.85202,2596.1,2594.9,1.2679474]
["bitfinex","ETHUSD",1724768347915,3.92925859,2596.0,2594.9,1.2679474]
["bitfinex","ETHUSD",1724768348085,4.29,2596.3,2594.9,1.2679474]
["bitfinex","ETHUSD",1724768348086,3.85205,2596.1,2594.9,1.2679474]
["bitfinex","ETHUSD",1724768348271,0.07717859,2596.2,2595.0,0.07704817]
["bitfinex","ETHUSD",1724768348473,0.07717859,2596.2,2594.9,1.2679474]
["bitfinex","ETHUSD",1724768348799,4.29,2596.3,2595.0,0.07704667]
["bitfinex","ETHUSD",1724768349003,4.29,2596.3,2595.1,4.97412988]
["bitfinex","ETHUSD",1724768349206,4.29,2596.3,2595.3,7.2836]
["bitfinex","ETHUSD",1724768349374,4.29,2596.3,2595.4,3.62702892]
["bitfinex","ETHUSD",1724768350204,3.84949,2597.8,2595.9,4.42412988]
["bitfinex","ETHUSD",1724768350424,0.07717859,2597.8,2596.4,4.42412988]
["bitfinex","ETHUSD",1724768350702,0.07717859,2597.8,2596.5,3.99241299]
["bitfinex","ETHUSD",1724768350703,3.84978,2597.6,2596.5,3.99241299]
["bitfinex","ETHUSD",1724768350862,3.84978,2597.6,2596.6,0.0770018]
["bitfinex","ETHUSD",1724768351064,3.85014,2597.4,2596.5,3.99241299]
["bitfinex","ETHUSD",1724768351262,3.85059,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1724768351496,3.85059,2597.1,2596.0,6.8885]
["bitfinex","ETHUSD",1724768351497,0.07717859,2597.0,2596.1,3.0]
["bitfinex","ETHUSD",1724768351668,0.07717859,2597.0,2595.5,1.09106289]
["bitfinex","ETHUSD",1724768351669,3.85099,2596.8,2595.5,1.09106289]
["bitfinex","ETHUSD",1724768351876,3.85099,2596.8,2595.4,7.254]
["bitfinex","ETHUSD",1724768351877,3.85127,2596.6,2595.4,7.254]
["bitfinex","ETHUSD",1724768352061,3.85149,2596.4,2595.4,7.254]
["bitfinex","ETHUSD",1724768352264,6.7878,2596.9,2595.0,0.60127001]
["bitfinex","ETHUSD",1724768352265,0.07717859,2596.3,2595.0,0.21357001]
["bitfinex","ETHUSD",1724768352506,3.85189,2596.2,2595.0,0.21357001]
["bitfinex","ETHUSD",1724768352664,3.85166,2596.3,2595.0,0.21357001]
["bitfinex","ETHUSD",1724768352888,3.92896859,2596.2,2595.0,0.21357001]
["bitfinex","ETHUSD",1724768353084,11.76232988,2596.1,2594.4,0.79760485]
["bitfinex","ETHUSD",1724768353313,3.85309,2595.4,2594.2,6.7674]
["bitfinex","ETHUSD",1724768353628,3.85315,2595.3,2594.3,0.67674]
["bitfinex","ETHUSD",1724768353935,3.85272,2595.6,2594.3,0.67674]
["bitfinex","ETHUSD",1724768354084,7.3382,2596.1,2594.4,0.07706703]
["bitfinex","ETHUSD",1724768354285,7.3382,2596.1,2594.5,0.07704391]
["bitfinex","ETHUSD",1724768354785,3.85139,2596.5,2594.5,0.44816974]
["bitfinex","ETHUSD",1724768354786,3.85148,2596.4,2594.5,0.44816974]
["bitfinex","ETHUSD",1724768355088,3.85087,2596.9,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768355281,7.3382,2597.4,2595.5,0.55]
["bitfinex","ETHUSD",1724768355282,3.85136,2596.5,2595.5,0.55]
["bitfinex","ETHUSD",1724768355487,3.85182,2596.2,2594.9,3.0]
["bitfinex","ETHUSD",1724768355721,0.07717859,2596.2,2595.0,1.07372229]
["bitfinex","ETHUSD",1724768355922,7.3382,2597.4,2595.0,0.62704031]
["bitfinex","ETHUSD",1724768356093,7.3382,2597.4,2595.1,0.36270403]
["bitfinex","ETHUSD",1724768356094,11.26542859,2597.4,2595.1,0.36270403]
["bitfinex","ETHUSD",1724768356295,11.26542859,2597.4,2595.2,0.62703014]
["bitfinex","ETHUSD",1724768356296,3.85074,2596.9,2595.2,0.62703014]
["bitfinex","ETHUSD",1724768356556,3.85074,2596.9,2595.0,4.40345]
["bitfinex","ETHUSD",1724768356557,3.85052,2597.1,2595.5,4.42412988]
["bitfinex","ETHUSD",1724768356731,0.07717859,2597.0,2595.6,0.07702266]
["bitfinex","ETHUSD",1724768357023,7.3382,2597.4,2595.6,0.07702266]
["bitfinex","ETHUSD",1724768357024,7.3382,2597.4,2595.7,0.55]
["bitfinex","ETHUSD",1724768357195,3.84987,2597.5,2595.8,6.84440469]
["bitfinex","ETHUSD",1724768357397,3.84987,2597.5,2595.9,3.55]
["bitfinex","ETHUSD",1724768357720,7.3382,2598.0,2596.1,7.5049]
["bitfinex","ETHUSD",1724768357884,3.84907,2598.1,2596.2,3.62699171]
["bitfinex","ETHUSD",1724768358081,3.84907,2598.1,2596.3,0.07698699]
["bitfinex","ETHUSD",1724768358282,3.85031,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1724768358510,0.07717859,2597.4,2596.4,0.55]
["bitfinex","ETHUSD",1724768358725,4.29,2597.5,2596.5,0.07700751]
["bitfinex","ETHUSD",1724768358930,4.29,2597.5,2596.6,0.55]
["bitfinex","ETHUSD",1724768359133,4.29,2597.5,2596.7,0.07699439]
["bitfinex","ETHUSD",1724768359308,4.29,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724768359497,4.29,2597.5,2596.9,0.07699468]
["bitfinex","ETHUSD",1724768360428,4.29,2597.5,2596.6,3.0]
["bitfinex","ETHUSD",1724768360429,0.07717859,2597.4,2596.6,3.0]
["bitfinex","ETHUSD",1724768360633,0.07717859,2597.4,2596.6,0.3]
["bitfinex","ETHUSD",1724768360785,0.07717859,2597.4,2596.2,3.0]
["bitfinex","ETHUSD",1724768361082,8.13998,2597.5,2596.2,3.0]
["bitfinex","ETHUSD",1724768361083,8.13998,2597.5,2596.4,0.55]
["bitfinex","ETHUSD",1724768361284,4.29,2597.5,2596.5,0.07700341]
["bitfinex","ETHUSD",1724768361484,4.29,2597.5,2596.6,0.62699692]
["bitfinex","ETHUSD",1724768361690,4.29,2598.1,2596.7,0.50511268]
["bitfinex","ETHUSD",1724768361924,8.1389,2598.2,2597.0,6.7794]
["bitfinex","ETHUSD",1724768362235,0.07717859,2598.1,2597.1,4.19734188]
["bitfinex","ETHUSD",1724768362691,4.29,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724768362890,7.0024,2598.5,2597.1,4.12035299]
["bitfinex","ETHUSD",1724768362891,3.84928,2597.9,2597.1,4.12035299]
["bitfinex","ETHUSD",1724768363109,3.92664859,2597.8,2596.7,3.50511268]
["bitfinex","ETHUSD",1724768363290,8.13884,2598.2,2596.7,3.50511268]
["bitfinex","ETHUSD",1724768363291,0.07717859,2598.1,2596.8,1.09607127]
["bitfinex","ETHUSD",1724768363495,4.29,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724768363692,4.29,2597.7,2597.0,0.07686532]
["bitfinex","ETHUSD",1724768364003,4.29,2597.7,2597.0,0.07699173]
["bitfinex","ETHUSD",1724768364389,4.29,2597.7,2596.9,0.52281818]
["bitfinex","ETHUSD",1724768364631,0.07717859,2597.6,2596.7,3.50511268]
["bitfinex","ETHUSD",1724768364831,3.92693859,2597.6,2596.7,0.50511268]
["bitfinex","ETHUSD",1724768365039,4.29,2597.7,2596.8,0.07700168]
["bitfinex","ETHUSD",1724768365204,3.84997,2597.5,2596.1,11.34422988]
["bitfinex","ETHUSD",1724768365532,3.84846,2598.5,2596.9,4.42412988]
["bitfinex","ETHUSD",1724768365690,0.07717859,2598.4,2597.0,0.51940015]
["bitfinex","ETHUSD",1724768365890,3.84861,2598.4,2597.0,3.51940015]
["bitfinex","ETHUSD",1724768366090,0.07717859,2598.7,2597.3,4.42412988]
["bitfinex","ETHUSD",1724768366290,3.84785,2598.9,2597.4,3.51938899]
["bitfinex","ETHUSD",1724768366545,0.07717859,2598.8,2597.4,3.51938899]
["bitfinex","ETHUSD",1724768366687,3.84808,2598.7,2597.5,0.55]
["bitfinex","ETHUSD",1724768366889,3.92541859,2598.6,2597.6,0.4839111]
["bitfinex","ETHUSD",1724768367121,3.92541859,2598.6,2597.7,0.07697612]
["bitfinex","ETHUSD",1724768367122,3.84845,2598.5,2597.7,0.07697612]
["bitfinex","ETHUSD",1724768367335,3.84812,2598.7,2597.7,0.07697612]
["bitfinex","ETHUSD",1724768367504,0.07717859,2599.0,2597.8,0.55]
["bitfinex","ETHUSD",1724768367692,0.07717859,2599.0,2597.9,0.07696299]
["bitfinex","ETHUSD",1724768367929,0.07717859,2599.0,2597.9,0.88207228]
["bitfinex","ETHUSD",1724768369137,0.07717859,2599.0,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768369138,3.84869,2598.3,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768369339,0.07717859,2598.2,2597.2,0.07698664]
["bitfinex","ETHUSD",1724768369569,0.07717859,2598.2,2597.2,0.21204996]
["bitfinex","ETHUSD",1724768369725,3.92606859,2598.2,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768369935,3.84902,2598.1,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768370226,7.4684,2598.4,2597.1,0.07698885]
["bitfinex","ETHUSD",1724768370426,7.4684,2598.4,2597.1,0.56364314]
["bitfinex","ETHUSD",1724768370741,0.07717859,2598.3,2597.1,0.48665429]
["bitfinex","ETHUSD",1724768371065,0.07717859,2598.3,2596.9,4.42412988]
["bitfinex","ETHUSD",1724768371267,7.4684,2598.4,2597.2,0.07698923]
["bitfinex","ETHUSD",1724768371635,3.0,2598.8,2596.9,4.42412988]
["bitfinex","ETHUSD",1724768371842,3.0,2598.8,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768371843,3.84841,2598.5,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768372027,0.07717859,2598.4,2597.0,0.44241299]
["bitfinex","ETHUSD",1724768372234,0.07717859,2598.4,2597.1,0.07698345]
["bitfinex","ETHUSD",1724768372560,6.7397,2598.5,2597.3,4.42412988]
["bitfinex","ETHUSD",1724768372727,0.07717859,2598.4,2597.4,3.55]
["bitfinex","ETHUSD",1724768373066,3.84889,2598.2,2597.4,3.0]
["bitfinex","ETHUSD",1724768373366,0.07717859,2598.4,2597.0,3.0]
["bitfinex","ETHUSD",1724768373367,3.84941,2597.8,2597.0,3.0]
["bitfinex","ETHUSD",1724768373676,3.8492,2598.0,2597.1,0.07700012]
["bitfinex","ETHUSD",1724768373828,3.84886,2598.2,2597.1,0.07700012]
["bitfinex","ETHUSD",1724768373829,0.07717859,2598.3,2597.2,4.7969]
["bitfinex","ETHUSD",1724768374028,3.92590859,2598.3,2597.3,0.07698339]
["bitfinex","ETHUSD",1724768374272,6.7397,2599.0,2597.3,0.07698339]
["bitfinex","ETHUSD",1724768374273,3.84898,2598.1,2597.3,0.07698339]
["bitfinex","ETHUSD",1724768374566,0.07717859,2598.2,2597.3,0.07698339]
["bitfinex","ETHUSD",1724768374768,3.8488,2598.3,2597.3,0.07698339]
["bitfinex","ETHUSD",1724768374937,3.8488,2598.3,2597.0,3.0]
["bitfinex","ETHUSD",1724768374938,0.07717859,2598.2,2597.1,0.0769873]
["bitfinex","ETHUSD",1724768375144,3.84934,2597.9,2597.0,3.0]
["bitfinex","ETHUSD",1724768375456,0.07717859,2597.8,2596.7,3.0]
["bitfinex","ETHUSD",1724768375655,0.07717859,2597.8,2596.8,0.55]
["bitfinex","ETHUSD",1724768375828,0.07717859,2597.8,2596.9,0.355]
["bitfinex","ETHUSD",1724768376230,3.84906,2598.1,2596.9,0.355]
["bitfinex","ETHUSD",1724768376231,3.92631859,2598.0,2596.9,0.355]
["bitfinex","ETHUSD",1724768376526,0.07717859,2598.0,2596.9,0.355]
["bitfinex","ETHUSD",1724768376763,3.84926,2597.9,2596.9,0.355]
["bitfinex","ETHUSD",1724768376926,7.4314,2598.2,2596.7,3.0]
["bitfinex","ETHUSD",1724768376927,0.07717859,2597.8,2596.7,3.0]
["bitfinex","ETHUSD",1724768377738,3.84971,2597.6,2596.7,3.0]
["bitfinex","ETHUSD",1724768377939,0.07717859,2597.5,2596.8,0.07700148]
["bitfinex","ETHUSD",1724768378262,0.07717859,2597.5,2596.7,0.0770065]
["bitfinex","ETHUSD",1724768378669,7.4314,2598.2,2596.9,4.42412988]
["bitfinex","ETHUSD",1724768378974,3.84847,2598.5,2597.0,4.8738869]
["bitfinex","ETHUSD",1724768379154,0.07717859,2598.4,2597.1,0.92980168]
["bitfinex","ETHUSD",1724768379475,0.07717859,2598.5,2597.3,4.42412988]
["bitfinex","ETHUSD",1724768379630,0.07717859,2598.5,2597.4,4.13208697]
["bitfinex","ETHUSD",1724768379829,0.07717859,2598.5,2596.1,4.7969]
["bitfinex","ETHUSD",1724768379830,7.1937,2597.7,2596.1,4.7969]
["bitfinex","ETHUSD",1724768380029,0.07717859,2597.6,2596.1,4.7969]
["bitfinex","ETHUSD",1724768380581,0.07717859,2597.6,2596.2,4.42412988]
["bitfinex","ETHUSD",1724768380874,3.85004,2597.4,2595.8,4.81182988]
["bitfinex","ETHUSD",1724768381028,3.85004,2597.4,2595.9,0.48118299]
["bitfinex","ETHUSD",1724768381029,3.8504,2597.2,2595.9,0.48118299]
["bitfinex","ETHUSD",1724768381232,0.07717859,2597.1,2595.9,0.48118299]
["bitfinex","ETHUSD",1724768381469,0.07717859,2597.1,2596.0,0.52930129]
["bitfinex","ETHUSD",1724768382296,3.92773859,2597.1,2596.0,0.52930129]
["bitfinex","ETHUSD",1724768382433,3.85098,2596.8,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768382771,6.7999,2597.0,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768382772,0.07717859,2596.7,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768382960,0.07717859,2596.7,2595.5,0.44241299]
["bitfinex","ETHUSD",1724768383270,3.92825859,2596.7,2595.5,0.44241299]
["bitfinex","ETHUSD",1724768383584,3.8512,2596.6,2595.1,4.7969]
["bitfinex","ETHUSD",1724768383880,6.7999,2597.0,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768383881,0.07717859,2596.5,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768384094,6.7999,2597.0,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768384095,6.7999,2597.0,2595.5,0.44241299]
["bitfinex","ETHUSD",1724768384237,0.07717859,2596.9,2595.5,0.51943823]
["bitfinex","ETHUSD",1724768384435,0.07717859,2596.9,2595.6,0.55]
["bitfinex","ETHUSD",1724768384749,0.07717859,2596.9,2595.7,0.0770342]
["bitfinex","ETHUSD",1724768385231,0.07717859,2596.9,2595.8,0.55]
["bitfinex","ETHUSD",1724768385435,0.07717859,2596.9,2595.9,0.0770259]
["bitfinex","ETHUSD",1724768386137,3.85149,2596.4,2595.5,3.44241299]
["bitfinex","ETHUSD",1724768386339,0.07717859,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1724768386706,0.07717859,2596.3,2595.2,3.0]
["bitfinex","ETHUSD",1724768387036,0.07717859,2596.3,2595.3,0.77969]
["bitfinex","ETHUSD",1724768387335,6.7999,2597.0,2595.0,4.42412988]
["bitfinex","ETHUSD",1724768387336,3.85153,2596.4,2595.0,4.42412988]
["bitfinex","ETHUSD",1724768387543,0.07717859,2596.3,2595.1,1.24945827]
["bitfinex","ETHUSD",1724768387907,0.07717859,2596.7,2595.1,1.24945827]
["bitfinex","ETHUSD",1724768388234,3.85096,2596.8,2595.4,9.22102988]
["bitfinex","ETHUSD",1724768388235,0.07717859,2596.8,2595.4,9.22102988]
["bitfinex","ETHUSD",1724768388447,0.07717859,2596.8,2595.5,3.99913076]
["bitfinex","ETHUSD",1724768388742,0.07717859,2596.8,2595.6,0.3877]
["bitfinex","ETHUSD",1724768389041,0.07717859,2596.8,2595.5,3.99913076]
["bitfinex","ETHUSD",1724768389042,0.07717859,2596.8,2595.7,0.62702591]
["bitfinex","ETHUSD",1724768389194,0.07717859,2596.9,2595.7,0.62702591]
["bitfinex","ETHUSD",1724768390036,3.92800859,2596.9,2595.7,0.62702591]
["bitfinex","ETHUSD",1724768390234,0.07717859,2596.9,2595.5,3.92210299]
["bitfinex","ETHUSD",1724768390437,3.851,2596.8,2595.5,3.92210299]
["bitfinex","ETHUSD",1724768390637,0.07717859,2596.7,2595.5,3.92210299]
["bitfinex","ETHUSD",1724768390844,3.92823859,2596.7,2595.6,0.8719003]
["bitfinex","ETHUSD",1724768391333,3.8512,2596.6,2595.5,3.0]
["bitfinex","ETHUSD",1724768391537,0.07717859,2596.5,2595.1,4.17241299]
["bitfinex","ETHUSD",1724768391735,3.85149,2596.4,2595.2,0.93871902]
["bitfinex","ETHUSD",1724768391936,0.07717859,2596.3,2595.2,0.93871902]
["bitfinex","ETHUSD",1724768392135,6.7999,2597.0,2595.3,0.2881543]
["bitfinex","ETHUSD",1724768392136,0.07717859,2596.5,2595.3,0.2881543]
["bitfinex","ETHUSD",1724768392645,0.07717859,2596.7,2595.4,4.97412988]
["bitfinex","ETHUSD",1724768392850,0.07717859,2596.7,2595.5,0.07702932]
["bitfinex","ETHUSD",1724768393049,0.07717859,2596.7,2595.6,0.55]
["bitfinex","ETHUSD",1724768393225,0.07717859,2596.7,2595.7,0.07702936]
["bitfinex","ETHUSD",1724768393715,0.07717859,2596.9,2595.7,0.4397323]
["bitfinex","ETHUSD",1724768394048,0.07717859,2596.9,2595.8,0.62702932]
["bitfinex","ETHUSD",1724768394248,0.07717859,2596.9,2595.8,10.4201592]
["bitfinex","ETHUSD",1724768394453,0.07717859,2597.1,2595.9,4.07828621]
["bitfinex","ETHUSD",1724768394658,0.07717859,2597.1,2596.0,0.62701776]
["bitfinex","ETHUSD",1724768395528,0.07717859,2597.2,2596.0,0.62701776]
["bitfinex","ETHUSD",1724768395761,0.07717859,2597.2,2596.1,0.4705304]
["bitfinex","ETHUSD",1724768396053,0.07717859,2597.2,2596.0,0.62701776]
["bitfinex","ETHUSD",1724768396054,3.85112,2596.7,2595.9,4.07828621]
["bitfinex","ETHUSD",1724768396236,3.92836859,2596.6,2595.7,0.36270294]
["bitfinex","ETHUSD",1724768396738,11.47864859,2596.6,2595.2,5.369]
["bitfinex","ETHUSD",1724768397113,3.85134,2596.5,2595.2,5.369]
["bitfinex","ETHUSD",1724768397340,0.07717859,2596.4,2595.2,5.369]
["bitfinex","ETHUSD",1724768397514,0.07717859,2596.4,2595.3,0.5369]
["bitfinex","ETHUSD",1724768397851,0.07717859,2596.5,2595.3,0.5369]
["bitfinex","ETHUSD",1724768398057,0.07717859,2596.5,2595.3,3.5369]
["bitfinex","ETHUSD",1724768398565,11.4014,2596.6,2596.5,0.0270702]
["bitfinex","ETHUSD",1724768398730,15.25259,2596.6,2596.5,0.0270702]
["bitfinex","ETHUSD",1724768399056,19.10379,2596.6,2596.5,0.0270702]
["bitfinex","ETHUSD",1724768399818,22.95499,2596.6,2596.5,0.0270702]
["bitfinex","ETHUSD",1724768400011,23.50499,2596.6,2596.5,0.0270702]
["bitfinex","ETHUSD",1724768400461,3.85298,2595.4,2594.2,5.369]
["bitfinex","ETHUSD",1724768400634,3.85313,2595.3,2593.8,11.72412988]
["bitfinex","ETHUSD",1724768400842,7.5502,2595.5,2594.2,4.42412988]
["bitfinex","ETHUSD",1724768401141,15.04096,2596.0,2594.3,0.51947474]
["bitfinex","ETHUSD",1724768401328,7.3366,2596.0,2594.3,0.44241299]
["bitfinex","ETHUSD",1724768401523,3.85299,2595.4,2594.3,0.44241299]
["bitfinex","ETHUSD",1724768401729,3.85283,2595.5,2594.4,0.48665429]
["bitfinex","ETHUSD",1724768402017,3.85283,2595.5,2594.1,0.3859]
["bitfinex","ETHUSD",1724768402325,3.85256,2595.7,2594.2,4.50120124]
["bitfinex","ETHUSD",1724768402513,3.85256,2595.7,2594.3,0.48871012]
["bitfinex","ETHUSD",1724768402714,7.7052,2595.7,2594.4,0.07707136]
["bitfinex","ETHUSD",1724768403114,3.85276,2595.6,2594.4,0.07707136]
["bitfinex","ETHUSD",1724768403359,3.8523,2595.9,2594.5,0.07707135]
["bitfinex","ETHUSD",1724768403523,7.6407,2596.4,2594.6,10.37022988]
["bitfinex","ETHUSD",1724768403732,7.6407,2596.4,2595.0,4.42412988]
["bitfinex","ETHUSD",1724768403919,7.6407,2596.4,2595.1,4.06945554]
["bitfinex","ETHUSD",1724768404319,3.85051,2597.1,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768404320,7.6407,2596.8,2595.4,4.42412988]
["bitfinex","ETHUSD",1724768404558,7.6407,2596.8,2595.5,0.62703462]
["bitfinex","ETHUSD",1724768404743,7.6407,2596.8,2595.5,3.62703462]
["bitfinex","ETHUSD",1724768404744,3.8512,2596.6,2595.5,3.62703462]
["bitfinex","ETHUSD",1724768404944,3.85131,2596.6,2595.6,0.07704344]
["bitfinex","ETHUSD",1724768405156,3.85136,2596.5,2595.1,3.44241299]
["bitfinex","ETHUSD",1724768405357,7.70312,2596.4,2595.2,0.78665429]
["bitfinex","ETHUSD",1724768405595,3.85204,2596.1,2595.2,0.78665429]
["bitfinex","ETHUSD",1724768405745,3.85204,2596.1,2595.1,0.44241299]
["bitfinex","ETHUSD",1724768406087,12.06482988,2596.8,2595.1,0.44241299]
["bitfinex","ETHUSD",1724768406249,3.85233,2595.9,2595.1,0.44241299]
["bitfinex","ETHUSD",1724768406443,3.85233,2595.9,2594.7,3.0]
["bitfinex","ETHUSD",1724768406667,7.70468,2595.9,2594.7,3.0]
["bitfinex","ETHUSD",1724768406865,3.85239,2595.8,2594.7,3.0]
["bitfinex","ETHUSD",1724768407066,3.85253,2595.7,2594.5,5.3961]
["bitfinex","ETHUSD",1724768407347,3.85263,2595.7,2594.2,4.42412988]
["bitfinex","ETHUSD",1724768407584,7.70529,2595.7,2594.2,4.42412988]
["bitfinex","ETHUSD",1724768407749,3.85263,2595.7,2594.2,4.42412988]
["bitfinex","ETHUSD",1724768407943,7.70529,2595.7,2594.3,0.0770705]
["bitfinex","ETHUSD",1724768408144,7.70529,2595.7,2594.3,0.98973004]
["bitfinex","ETHUSD",1724768408145,3.85263,2595.7,2594.3,0.98973004]
["bitfinex","ETHUSD",1724768408389,3.85284,2595.5,2594.3,3.98973004]
["bitfinex","ETHUSD",1724768408558,3.85284,2595.5,2594.4,0.84138599]
["bitfinex","ETHUSD",1724768408755,3.8526,2595.7,2594.5,0.07707054]
["bitfinex","ETHUSD",1724768409225,4.42412988,2596.3,2594.5,0.07707054]
["bitfinex","ETHUSD",1724768409226,3.85171,2596.3,2594.7,5.3961]
["bitfinex","ETHUSD",1724768409360,3.85186,2596.2,2594.8,4.609076]
["bitfinex","ETHUSD",1724768409560,3.85193,2596.1,2594.8,4.609076]
["bitfinex","ETHUSD",1724768409765,3.85214,2596.0,2594.8,4.609076]
["bitfinex","ETHUSD",1724768410154,7.70395,2596.1,2594.8,4.609076]
["bitfinex","ETHUSD",1724768410357,3.85193,2596.1,2594.9,1.0005176]
["bitfinex","ETHUSD",1724768410593,3.85193,2596.1,2595.0,0.07705568]
["bitfinex","ETHUSD",1724768410757,3.85195,2596.1,2595.0,0.07705568]
["bitfinex","ETHUSD",1724768410957,4.42412988,2596.3,2594.2,10.20612988]
["bitfinex","ETHUSD",1724768411161,4.42412988,2596.3,2593.8,0.3859]
["bitfinex","ETHUSD",1724768411162,3.85379,2594.9,2593.8,0.3859]
["bitfinex","ETHUSD",1724768411357,3.85386,2594.8,2593.7,5.3961]
["bitfinex","ETHUSD",1724768411559,3.85386,2594.8,2593.8,0.53961]
["bitfinex","ETHUSD",1724768411797,3.85379,2594.9,2593.8,0.53961]
["bitfinex","ETHUSD",1724768411798,3.85415,2594.6,2593.8,0.53961]
["bitfinex","ETHUSD",1724768411946,6.9169,2594.5,2593.2,5.3961]
["bitfinex","ETHUSD",1724768412149,3.85456,2594.4,2593.3,0.53961]
["bitfinex","ETHUSD",1724768412391,6.9169,2594.5,2593.3,0.53961]
["bitfinex","ETHUSD",1724768412392,3.85491,2594.1,2593.3,0.53961]
["bitfinex","ETHUSD",1724768412592,3.85455,2594.4,2593.3,0.53961]
["bitfinex","ETHUSD",1724768412887,10.77128,2594.5,2593.4,0.67068175]
["bitfinex","ETHUSD",1724768413277,10.77128,2594.5,2593.4,0.593571]
["bitfinex","ETHUSD",1724768413812,10.77128,2594.5,2593.5,0.07710514]
["bitfinex","ETHUSD",1724768413813,3.85448,2594.4,2593.5,0.07710514]
["bitfinex","ETHUSD",1724768413968,3.85448,2594.4,2593.4,0.593571]
["bitfinex","ETHUSD",1724768414166,3.85478,2594.2,2593.4,0.593571]
["bitfinex","ETHUSD",1724768414401,3.8545,2594.4,2593.4,0.593571]
["bitfinex","ETHUSD",1724768414617,3.85477,2594.2,2593.0,3.0]
["bitfinex","ETHUSD",1724768414810,6.9169,2594.5,2593.1,0.0771111]
["bitfinex","ETHUSD",1724768415113,6.9169,2594.5,2593.0,3.0]
["bitfinex","ETHUSD",1724768415114,3.85478,2594.2,2593.0,3.0]
["bitfinex","ETHUSD",1724768415319,3.8553,2593.9,2593.0,0.74241299]
["bitfinex","ETHUSD",1724768415466,3.85514,2594.0,2592.7,5.3961]
["bitfinex","ETHUSD",1724768415665,3.85514,2594.0,2592.5,4.42412988]
["bitfinex","ETHUSD",1724768415666,6.9169,2594.5,2592.8,0.53961]
["bitfinex","ETHUSD",1724768415895,3.85541,2593.8,2592.2,5.782]
["bitfinex","ETHUSD",1724768416417,3.85578,2593.6,2592.2,5.782]
["bitfinex","ETHUSD",1724768416621,3.85578,2593.6,2592.3,0.5782]
["bitfinex","ETHUSD",1724768416769,3.85527,2593.9,2592.4,0.07712895]
["bitfinex","ETHUSD",1724768416964,7.6468,2594.2,2592.4,4.50125883]
["bitfinex","ETHUSD",1724768416965,3.85492,2594.1,2592.4,4.50125883]
["bitfinex","ETHUSD",1724768417267,3.85492,2594.1,2592.5,0.42575231]
["bitfinex","ETHUSD",1724768417472,3.85492,2594.1,2592.6,0.07711824]
["bitfinex","ETHUSD",1724768417714,3.85518,2594.0,2592.6,0.07711824]
["bitfinex","ETHUSD",1724768418016,3.85503,2594.1,2592.6,0.07711824]
["bitfinex","ETHUSD",1724768418179,3.85506,2594.0,2592.6,0.88775734]
["bitfinex","ETHUSD",1724768418378,3.85506,2594.0,2592.7,0.55]
["bitfinex","ETHUSD",1724768418586,3.85506,2594.0,2592.8,0.07711617]
["bitfinex","ETHUSD",1724768418913,3.8552,2593.9,2592.9,0.55]
["bitfinex","ETHUSD",1724768419116,3.85506,2594.0,2592.6,0.8106391]
["bitfinex","ETHUSD",1724768419299,3.85536,2593.8,2592.7,0.07711886]
["bitfinex","ETHUSD",1724768419614,3.85575,2593.6,2592.6,0.8106391]
["bitfinex","ETHUSD",1724768419781,3.85575,2593.6,2591.7,3.85838]
["bitfinex","ETHUSD",1724768419782,3.85609,2593.3,2592.2,5.3961]
["bitfinex","ETHUSD",1724768420114,3.85634,2593.2,2592.2,5.3961]
["bitfinex","ETHUSD",1724768420284,3.8565,2593.1,2591.5,5.47324088]
["bitfinex","ETHUSD",1724768420498,3.8565,2593.1,2591.5,5.3961]
["bitfinex","ETHUSD",1724768420802,3.85669,2592.9,2591.5,5.3961]
["bitfinex","ETHUSD",1724768420997,3.85669,2592.9,2591.6,4.42412988]
["bitfinex","ETHUSD",1724768421204,3.85669,2592.9,2591.7,0.98202299]
["bitfinex","ETHUSD",1724768421417,3.85683,2592.8,2591.7,0.98202299]
["bitfinex","ETHUSD",1724768421567,3.85669,2592.9,2591.5,5.3961]
["bitfinex","ETHUSD",1724768421770,3.85687,2592.8,2591.6,0.07715251]
["bitfinex","ETHUSD",1724768421975,3.85689,2592.8,2591.6,0.07715848]
["bitfinex","ETHUSD",1724768422203,3.85661,2593.0,2591.6,0.58591585]
["bitfinex","ETHUSD",1724768422414,3.85736,2592.5,2591.4,0.3859]
["bitfinex","ETHUSD",1724768422619,3.85736,2592.5,2591.3,0.3859]
["bitfinex","ETHUSD",1724768422903,11.40753,2592.9,2591.0,5.3961]
["bitfinex","ETHUSD",1724768422904,7.5508,2592.9,2591.0,5.3961]
["bitfinex","ETHUSD",1724768423084,7.5508,2592.9,2591.7,4.42412988]
["bitfinex","ETHUSD",1724768423287,7.5508,2592.9,2591.1,1.32094459]
["bitfinex","ETHUSD",1724768423288,3.85708,2592.7,2591.1,1.32094459]
["bitfinex","ETHUSD",1724768423621,7.5508,2592.9,2591.3,4.42412988]
["bitfinex","ETHUSD",1724768423821,7.5508,2592.9,2591.7,4.42412988]
["bitfinex","ETHUSD",1724768423972,7.5508,2593.3,2591.8,5.91349469]
["bitfinex","ETHUSD",1724768424174,7.5508,2593.3,2591.9,1.03376246]
["bitfinex","ETHUSD",1724768424413,7.5508,2593.3,2592.1,4.42412988]
["bitfinex","ETHUSD",1724768424571,7.5508,2593.3,2592.2,0.07713192]
["bitfinex","ETHUSD",1724768424772,3.85665,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1724768424991,7.5508,2593.3,2592.3,0.55]
["bitfinex","ETHUSD",1724768425173,7.5508,2593.3,2592.2,0.42575231]
["bitfinex","ETHUSD",1724768425174,3.85631,2593.2,2592.2,0.07713292]
["bitfinex","ETHUSD",1724768425490,3.85569,2593.6,2592.2,0.07713292]
["bitfinex","ETHUSD",1724768425714,3.85472,2594.3,2593.0,4.42412988]
["bitfinex","ETHUSD",1724768425871,3.85546,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724768426077,7.5508,2594.1,2592.6,4.42412988]
["bitfinex","ETHUSD",1724768426276,7.5508,2594.1,2592.2,5.4023]
["bitfinex","ETHUSD",1724768426277,3.85507,2594.0,2593.0,4.42412988]
["bitfinex","ETHUSD",1724768426516,8.23128814,2594.1,2593.1,3.07712296]
["bitfinex","ETHUSD",1724768426740,7.5508,2594.1,2593.1,3.51953595]
["bitfinex","ETHUSD",1724768426990,3.85431,2594.5,2593.1,3.51953595]
["bitfinex","ETHUSD",1724768427280,3.85431,2594.5,2593.2,0.55]
["bitfinex","ETHUSD",1724768427613,3.85431,2594.5,2593.3,0.07710797]
["bitfinex","ETHUSD",1724768427825,3.85477,2594.2,2593.3,0.07710797]
["bitfinex","ETHUSD",1724768428036,3.85462,2594.3,2593.3,0.07710797]
["bitfinex","ETHUSD",1724768428390,3.85475,2594.2,2593.3,0.07710797]
["bitfinex","ETHUSD",1724768428592,3.85475,2594.2,2593.1,3.44241299]
["bitfinex","ETHUSD",1724768428593,7.1724,2594.6,2593.8,4.42412988]
["bitfinex","ETHUSD",1724768428795,7.1724,2594.6,2593.9,3.51950618]
["bitfinex","ETHUSD",1724768428993,3.85444,2594.5,2593.9,3.0]
["bitfinex","ETHUSD",1724768429232,3.85444,2594.5,2593.4,9.82642988]
["bitfinex","ETHUSD",1724768429233,3.85382,2594.9,2594.0,0.07710393]
["bitfinex","ETHUSD",1724768429557,11.48396,2596.0,2594.6,4.42412988]
["bitfinex","ETHUSD",1724768429694,3.85245,2595.8,2594.7,3.07706965]
["bitfinex","ETHUSD",1724768429893,3.85285,2595.5,2594.7,3.07706965]
["bitfinex","ETHUSD",1724768430089,7.6318,2596.0,2594.7,3.07706965]
["bitfinex","ETHUSD",1724768430090,7.6318,2596.0,2595.0,4.42412988]
["bitfinex","ETHUSD",1724768430294,7.6318,2596.0,2595.1,3.07705746]
["bitfinex","ETHUSD",1724768430529,3.85226,2595.9,2595.1,3.07705746]
["bitfinex","ETHUSD",1724768430730,3.85227,2595.9,2595.1,3.07705762]
["bitfinex","ETHUSD",1724768431001,3.85242,2595.8,2594.7,3.0770602]
["bitfinex","ETHUSD",1724768431206,3.85242,2595.8,2594.7,3.07706325]
["bitfinex","ETHUSD",1724768431447,11.48389,2596.0,2594.8,0.07706645]
["bitfinex","ETHUSD",1724768431784,11.48391,2596.0,2594.8,0.07706645]
["bitfinex","ETHUSD",1724768432048,7.6318,2596.0,2594.9,0.55]
["bitfinex","ETHUSD",1724768432212,7.6318,2596.0,2595.0,0.0770578]
["bitfinex","ETHUSD",1724768432617,3.85239,2595.8,2594.7,3.0]
["bitfinex","ETHUSD",1724768432961,7.6318,2596.0,2594.7,3.0]
["bitfinex","ETHUSD",1724768432962,3.85255,2595.7,2594.7,3.0]
["bitfinex","ETHUSD",1724768433247,3.85255,2595.7,2594.5,3.0]
["bitfinex","ETHUSD",1724768433248,3.85285,2595.5,2594.5,3.0]
["bitfinex","ETHUSD",1724768433562,3.85288,2595.5,2593.9,5.4023]
["bitfinex","ETHUSD",1724768433705,7.5656,2595.4,2593.9,5.4023]
["bitfinex","ETHUSD",1724768433904,3.85357,2595.0,2593.9,5.4023]
["bitfinex","ETHUSD",1724768434132,3.85371,2594.9,2593.9,5.4023]
["bitfinex","ETHUSD",1724768434354,3.85371,2594.9,2594.0,0.07708691]
["bitfinex","ETHUSD",1724768434517,3.85357,2595.0,2594.0,0.07708691]
["bitfinex","ETHUSD",1724768434962,7.5656,2595.4,2594.0,0.07708691]
["bitfinex","ETHUSD",1724768434963,7.5656,2595.4,2594.1,4.42412988]
["bitfinex","ETHUSD",1724768435257,7.5656,2595.4,2594.1,0.07709403]
["bitfinex","ETHUSD",1724768435427,3.0,2595.3,2594.1,0.07709403]
["bitfinex","ETHUSD",1724768435633,7.70677,2595.2,2594.1,0.07709403]
["bitfinex","ETHUSD",1724768435958,3.85336,2595.2,2594.1,0.07709403]
["bitfinex","ETHUSD",1724768436316,3.85336,2595.2,2593.8,3.0]
["bitfinex","ETHUSD",1724768436317,3.85336,2595.2,2593.9,0.0770839]
["bitfinex","ETHUSD",1724768436521,3.85336,2595.2,2594.0,0.55]
["bitfinex","ETHUSD",1724768436779,3.85336,2595.2,2594.1,0.07708391]
["bitfinex","ETHUSD",1724768437056,3.85367,2595.0,2594.1,0.07708391]
["bitfinex","ETHUSD",1724768437357,3.85398,2594.8,2593.8,3.0]
["bitfinex","ETHUSD",1724768437864,3.85362,2595.0,2593.8,3.0]
["bitfinex","ETHUSD",1724768438642,3.85327,2595.2,2593.9,0.07709282]
["bitfinex","ETHUSD",1724768438843,3.85327,2595.2,2594.0,0.55]
["bitfinex","ETHUSD",1724768439051,3.85327,2595.2,2594.1,0.077083]
["bitfinex","ETHUSD",1724768439246,4.42412988,2596.1,2594.3,5.4023]
["bitfinex","ETHUSD",1724768439247,3.85272,2595.6,2594.3,5.4023]
["bitfinex","ETHUSD",1724768439420,7.1576,2595.9,2594.7,4.42412988]
["bitfinex","ETHUSD",1724768439616,11.00992,2595.9,2594.8,3.0770633]
["bitfinex","ETHUSD",1724768439868,11.00987,2595.9,2594.8,3.0770633]
["bitfinex","ETHUSD",1724768440661,7.1576,2595.9,2594.3,5.4023]
["bitfinex","ETHUSD",1724768440818,3.85354,2595.1,2594.1,3.07708363]
["bitfinex","ETHUSD",1724768441021,3.85354,2595.1,2594.0,3.36270928]
["bitfinex","ETHUSD",1724768441219,7.1576,2595.9,2594.1,0.07708361]
["bitfinex","ETHUSD",1724768441460,7.1576,2595.9,2594.0,3.36270928]
["bitfinex","ETHUSD",1724768441461,3.85456,2594.4,2593.4,5.4023]
["bitfinex","ETHUSD",1724768441876,3.85445,2594.5,2593.5,0.07710452]
["bitfinex","ETHUSD",1724768442018,3.85445,2594.5,2593.4,5.4023]
["bitfinex","ETHUSD",1724768442019,3.85491,2594.1,2593.4,5.4023]
["bitfinex","ETHUSD",1724768442223,3.85479,2594.2,2593.1,4.42412988]
["bitfinex","ETHUSD",1724768442537,7.7091,2594.4,2593.2,0.07710773]
["bitfinex","ETHUSD",1724768442740,3.85464,2594.3,2593.2,0.07710773]
["bitfinex","ETHUSD",1724768442958,7.70853,2594.6,2593.2,0.07710773]
["bitfinex","ETHUSD",1724768443182,14.10703,2595.1,2593.3,0.07710383]
["bitfinex","ETHUSD",1724768443183,7.4447,2594.7,2593.3,0.07710383]
["bitfinex","ETHUSD",1724768443364,3.85454,2594.4,2593.2,1.08861806]
["bitfinex","ETHUSD",1724768443565,3.85431,2594.5,2593.2,1.08861806]
["bitfinex","ETHUSD",1724768443905,3.85256,2595.7,2593.2,1.08861806]
["bitfinex","ETHUSD",1724768443906,4.22769214,2597.3,2596.0,3.85201]
["bitfinex","ETHUSD",1724768444116,4.22769214,2597.3,2596.6,5.4023]
["bitfinex","ETHUSD",1724768444117,0.4025151,2597.3,2596.6,5.4023]
["bitfinex","ETHUSD",1724768444396,0.4025151,2597.3,2596.1,0.385201]
["bitfinex","ETHUSD",1724768444397,0.4025151,2597.3,2596.7,5.2026079]
["bitfinex","ETHUSD",1724768444598,3.8497,2597.7,2596.7,3.0]
["bitfinex","ETHUSD",1724768444802,8.07337839,2598.4,2596.7,3.0]
["bitfinex","ETHUSD",1724768445111,3.84887,2598.2,2596.7,7.42412988]
["bitfinex","ETHUSD",1724768445254,3.84971,2597.6,2596.7,7.42412988]
["bitfinex","ETHUSD",1724768445654,3.84971,2597.6,2596.7,4.42412988]
["bitfinex","ETHUSD",1724768445881,3.84986,2597.5,2596.7,4.42412988]
["bitfinex","ETHUSD",1724768446355,3.84986,2597.5,2596.8,3.0]
["bitfinex","ETHUSD",1724768446665,3.84848,2598.5,2596.3,3.0]
["bitfinex","ETHUSD",1724768446666,3.85046,2597.1,2596.3,4.42412988]
["bitfinex","ETHUSD",1724768446868,7.1241,2597.0,2595.9,4.42412988]
["bitfinex","ETHUSD",1724768447168,10.97472,2597.0,2595.9,4.42412988]
["bitfinex","ETHUSD",1724768447354,7.5438,2597.4,2596.0,0.07703312]
["bitfinex","ETHUSD",1724768447558,3.84922,2598.0,2596.1,5.4023]
["bitfinex","ETHUSD",1724768447757,7.5438,2598.1,2596.2,0.62493626]
["bitfinex","ETHUSD",1724768447982,11.39282,2598.1,2596.3,0.0769968]
["bitfinex","ETHUSD",1724768448295,7.5438,2598.1,2596.3,0.0769968]
["bitfinex","ETHUSD",1724768448498,3.84972,2597.6,2596.8,4.42412988]
["bitfinex","ETHUSD",1724768448803,3.84954,2597.8,2596.8,4.42412988]
["bitfinex","ETHUSD",1724768449096,3.84997,2597.5,2596.8,4.42412988]
["bitfinex","ETHUSD",1724768449475,3.84961,2597.7,2596.8,4.50114508]
["bitfinex","ETHUSD",1724768449997,3.84987,2597.5,2596.8,4.42412988]
["bitfinex","ETHUSD",1724768450215,0.05,2599.3,2596.6,0.07700955]
["bitfinex","ETHUSD",1724768450216,0.1249301,2600.2,2598.5,3.84824]
["bitfinex","ETHUSD",1724768450358,0.1249301,2600.2,2599.5,4.42412988]
["bitfinex","ETHUSD",1724768450955,0.1249301,2600.2,2599.9,4.42412988]
["bitfinex","ETHUSD",1724768451399,0.1249301,2600.2,2600.0,4.06932442]
["bitfinex","ETHUSD",1724768452066,0.1249301,2600.2,2600.0,3.99241299]
["bitfinex","ETHUSD",1724768452270,0.1249301,2600.2,2600.0,3.07690825]
["bitfinex","ETHUSD",1724768452702,0.1249301,2600.2,2599.9,4.42412988]
["bitfinex","ETHUSD",1724768453273,0.1249301,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1724768453478,0.1249301,2600.2,2599.1,4.42412988]
["bitfinex","ETHUSD",1724768453479,3.8463,2600.0,2599.1,4.42412988]
["bitfinex","ETHUSD",1724768453669,11.0036101,2600.2,2598.7,4.42412988]
["bitfinex","ETHUSD",1724768453929,3.84617,2600.0,2598.8,0.44241299]
["bitfinex","ETHUSD",1724768454063,0.71577301,2600.1,2598.9,0.0769369]
["bitfinex","ETHUSD",1724768454064,3.84648,2599.8,2598.9,0.0769369]
["bitfinex","ETHUSD",1724768454259,3.84631,2599.9,2598.9,0.0769369]
["bitfinex","ETHUSD",1724768454490,3.84631,2599.9,2598.8,0.44241299]
["bitfinex","ETHUSD",1724768454491,3.8467,2599.7,2598.8,0.44241299]
["bitfinex","ETHUSD",1724768454804,7.1577301,2600.2,2598.9,0.0769426]
["bitfinex","ETHUSD",1724768455007,3.84611,2600.1,2598.9,0.0769426]
["bitfinex","ETHUSD",1724768455561,7.1577301,2600.2,2598.9,0.0769426]
["bitfinex","ETHUSD",1724768455807,0.1249301,2600.2,2599.1,4.42412988]
["bitfinex","ETHUSD",1724768456020,0.1249301,2600.2,2599.3,5.3813]
["bitfinex","ETHUSD",1724768456316,0.1249301,2600.2,2599.4,0.62692167]
["bitfinex","ETHUSD",1724768456465,0.1249301,2600.2,2599.4,3.62692167]
["bitfinex","ETHUSD",1724768456881,0.1249301,2600.2,2599.4,8.05105155]
["bitfinex","ETHUSD",1724768458411,0.1249301,2600.2,2599.4,7.50105155]
["bitfinex","ETHUSD",1724768458708,0.1249301,2600.2,2599.4,3.0]
["bitfinex","ETHUSD",1724768458894,0.1249301,2600.2,2599.5,0.07692838]
["bitfinex","ETHUSD",1724768459073,0.1249301,2600.2,2599.2,0.07692838]
["bitfinex","ETHUSD",1724768459274,0.1249301,2602.8,2601.7,0.05]
["bitfinex","ETHUSD",1724768459471,0.1249301,2602.8,2599.3,2.871]
["bitfinex","ETHUSD",1724768459472,0.1249301,2602.8,2601.8,6.65614363]
["bitfinex","ETHUSD",1724768459688,0.1249301,2602.8,2601.6,0.50728031]
["bitfinex","ETHUSD",1724768459689,0.1249301,2602.8,2602.3,4.42412988]
["bitfinex","ETHUSD",1724768459894,0.1249301,2602.8,2601.9,3.0]
["bitfinex","ETHUSD",1724768460100,3.84248,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1724768460297,11.00318,2602.5,2600.7,5.2564]
["bitfinex","ETHUSD",1724768460471,7.1607,2602.5,2601.0,4.42412988]
["bitfinex","ETHUSD",1724768460807,11.00327,2602.5,2601.1,3.99241299]
["bitfinex","ETHUSD",1724768461027,7.1607,2602.5,2601.1,3.0]
["bitfinex","ETHUSD",1724768461170,3.84251,2602.5,2600.2,4.42412988]
["bitfinex","ETHUSD",1724768461498,3.84449,2601.2,2600.3,0.44241299]
["bitfinex","ETHUSD",1724768462091,7.1607,2601.3,2599.5,5.2565]
["bitfinex","ETHUSD",1724768462092,7.1607,2601.3,2599.5,1.25852109]
["bitfinex","ETHUSD",1724768462445,3.84514,2600.7,2599.6,0.07691515]
["bitfinex","ETHUSD",1724768462726,3.84542,2600.5,2599.6,0.52701965]
["bitfinex","ETHUSD",1724768462934,3.84529,2600.6,2599.6,0.52701965]
["bitfinex","ETHUSD",1724768463093,3.84498,2600.8,2599.6,0.4501045]
["bitfinex","ETHUSD",1724768463439,3.84618,2600.0,2598.3,4.42412988]
["bitfinex","ETHUSD",1724768463656,7.0084,2600.1,2598.4,0.96806299]
["bitfinex","ETHUSD",1724768463657,3.84735,2599.2,2598.4,0.96806299]
["bitfinex","ETHUSD",1724768463789,3.84766,2599.0,2597.9,4.42412988]
["bitfinex","ETHUSD",1724768464128,7.0084,2599.1,2598.1,0.6108448]
["bitfinex","ETHUSD",1724768464728,3.84789,2598.9,2598.1,0.6108448]
["bitfinex","ETHUSD",1724768464912,3.84789,2598.9,2596.7,0.40206451]
["bitfinex","ETHUSD",1724768464913,3.84852,2598.5,2597.5,4.42412988]
["bitfinex","ETHUSD",1724768465109,3.84855,2598.4,2597.5,4.42412988]
["bitfinex","ETHUSD",1724768465322,0.05,2602.4,2598.3,4.42412988]
["bitfinex","ETHUSD",1724768465631,0.1249301,2602.8,2601.6,4.42412988]
["bitfinex","ETHUSD",1724768465848,0.1249301,2602.8,2600.6,4.42412988]
["bitfinex","ETHUSD",1724768466020,4.42412988,2602.2,2599.5,4.42412988]
["bitfinex","ETHUSD",1724768466204,0.1249301,2602.8,2599.6,10.69607]
["bitfinex","ETHUSD",1724768466205,4.42412988,2601.8,2599.6,10.69607]
["bitfinex","ETHUSD",1724768466406,3.84403,2601.5,2599.7,7.69607]
["bitfinex","ETHUSD",1724768466747,3.84489,2600.9,2599.8,3.0]
["bitfinex","ETHUSD",1724768466915,3.84467,2601.0,2599.9,7.69607]
["bitfinex","ETHUSD",1724768467105,3.84506,2600.8,2599.9,7.69607]
["bitfinex","ETHUSD",1724768467300,3.84411,2601.4,2599.9,7.69607]
["bitfinex","ETHUSD",1724768467642,3.84545,2600.5,2599.5,3.0]
["bitfinex","ETHUSD",1724768467850,3.84545,2600.5,2599.1,4.42412988]
["bitfinex","ETHUSD",1724768467851,3.84525,2600.7,2599.6,7.69607]
["bitfinex","ETHUSD",1724768468149,3.84558,2600.4,2599.7,3.0]
["bitfinex","ETHUSD",1724768468338,7.0841,2600.6,2599.8,7.69607]
["bitfinex","ETHUSD",1724768468842,10.92936,2600.6,2599.6,7.69607]
["bitfinex","ETHUSD",1724768469024,7.0841,2600.6,2599.7,3.0]
["bitfinex","ETHUSD",1724768469337,7.0841,2600.6,2599.8,7.69607]
["bitfinex","ETHUSD",1724768469571,0.70841,2600.5,2599.8,7.69607]
["bitfinex","ETHUSD",1724768470362,3.84582,2600.3,2599.8,7.69607]
["bitfinex","ETHUSD",1724768470523,3.84582,2600.3,2599.4,3.0]
["bitfinex","ETHUSD",1724768470729,3.84582,2600.3,2599.5,7.69607]
["bitfinex","ETHUSD",1724768470972,0.384582,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1724768471277,4.55385,2600.5,2599.7,7.69607]
["bitfinex","ETHUSD",1724768471422,1.163795,2600.4,2599.4,7.69607]
["bitfinex","ETHUSD",1724768471625,1.163795,2600.4,2599.5,3.0]
["bitfinex","ETHUSD",1724768471865,1.163795,2600.4,2599.6,7.77300096]
["bitfinex","ETHUSD",1724768472130,3.84489,2600.9,2599.5,3.0]
["bitfinex","ETHUSD",1724768472131,7.6546,2605.1,2601.9,0.05]
["bitfinex","ETHUSD",1724768472385,7.6546,2605.1,2602.0,7.69607]
["bitfinex","ETHUSD",1724768472386,7.7795301,2602.8,2602.0,7.69607]
["bitfinex","ETHUSD",1724768472534,7.7795301,2602.8,2601.7,7.69607]
["bitfinex","ETHUSD",1724768472974,3.8429,2602.2,2601.7,7.69607]
["bitfinex","ETHUSD",1724768473281,0.38429,2602.1,2601.7,7.69607]
["bitfinex","ETHUSD",1724768473479,7.7795301,2602.8,2601.8,3.07686693]
["bitfinex","ETHUSD",1724768473695,8.55748311,2602.8,2601.9,7.69607]
["bitfinex","ETHUSD",1724768473835,8.55748311,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724768474042,8.55748311,2602.8,2602.1,7.69607]
["bitfinex","ETHUSD",1724768474270,8.55748311,2602.8,2602.2,0.07685101]
["bitfinex","ETHUSD",1724768474271,0.1249301,2602.8,2602.2,0.07685101]
["bitfinex","ETHUSD",1724768474541,3.8422,2602.7,2602.3,7.69607]
["bitfinex","ETHUSD",1724768474767,3.8432,2602.0,2601.7,7.06475175]
["bitfinex","ETHUSD",1724768475095,3.84287,2602.3,2601.2,7.06475175]
["bitfinex","ETHUSD",1724768475096,3.84335,2601.9,2601.2,7.06475175]
["bitfinex","ETHUSD",1724768475233,4.227187,2602.2,2601.1,7.06475175]
["bitfinex","ETHUSD",1724768475434,3.84354,2601.8,2601.1,7.06475175]
["bitfinex","ETHUSD",1724768475780,3.84345,2601.9,2601.1,7.06475175]
["bitfinex","ETHUSD",1724768476096,3.84353,2601.8,2600.8,7.06475175]
["bitfinex","ETHUSD",1724768476236,4.227875,2601.8,2600.8,7.14163582]
["bitfinex","ETHUSD",1724768476432,4.227875,2601.8,2600.9,7.06475175]
["bitfinex","ETHUSD",1724768476433,0.4227875,2601.7,2600.9,7.06475175]
["bitfinex","ETHUSD",1724768476874,0.4227875,2601.7,2601.0,0.07688412]
["bitfinex","ETHUSD",1724768477109,4.93636,2602.1,2601.1,7.06475175]
["bitfinex","ETHUSD",1724768477432,3.83764,2605.8,2603.4,0.05]
["bitfinex","ETHUSD",1724768477583,7.623,2606.1,2602.9,4.056]
["bitfinex","ETHUSD",1724768477584,3.83876,2605.1,2603.6,4.68759601]
["bitfinex","ETHUSD",1724768477783,3.83876,2605.1,2603.7,7.06475175]
["bitfinex","ETHUSD",1724768477784,7.623,2604.9,2603.7,7.06475175]
["bitfinex","ETHUSD",1724768477984,3.83978,2604.4,2603.2,7.06475175]
["bitfinex","ETHUSD",1724768478296,3.83978,2604.4,2603.3,3.0]
["bitfinex","ETHUSD",1724768478297,3.8398,2604.3,2603.3,3.0]
["bitfinex","ETHUSD",1724768478481,0.767949,2604.2,2603.4,7.06475175]
["bitfinex","ETHUSD",1724768478689,3.83998,2604.2,2603.4,7.06475175]
["bitfinex","ETHUSD",1724768478870,3.84045,2603.9,2603.4,7.06475175]
["bitfinex","ETHUSD",1724768479273,3.84089,2603.6,2602.6,7.06475175]
["bitfinex","ETHUSD",1724768479467,3.83995,2604.2,2602.7,3.0]
["bitfinex","ETHUSD",1724768479468,3.84124,2603.4,2602.7,3.0]
["bitfinex","ETHUSD",1724768479702,3.84098,2603.6,2602.8,7.06475175]
["bitfinex","ETHUSD",1724768479882,0.6915,2603.7,2602.5,7.06475175]
["bitfinex","ETHUSD",1724768480094,3.84139,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1724768480296,3.84147,2603.2,2602.7,7.06475175]
["bitfinex","ETHUSD",1724768480593,0.384147,2603.1,2602.7,7.06475175]
["bitfinex","ETHUSD",1724768480967,3.84186,2602.9,2602.7,7.06475175]
["bitfinex","ETHUSD",1724768481171,3.84201,2602.8,2602.1,7.06475175]
["bitfinex","ETHUSD",1724768481372,0.768387,2602.8,2601.6,7.06475175]
["bitfinex","ETHUSD",1724768481575,3.84186,2602.9,2601.6,7.63634875]
["bitfinex","ETHUSD",1724768481775,3.84186,2602.9,2601.7,7.06475175]
["bitfinex","ETHUSD",1724768482010,3.8422,2602.7,2601.7,7.06475175]
["bitfinex","ETHUSD",1724768482310,0.38422,2602.6,2601.7,7.06475175]
["bitfinex","ETHUSD",1724768482519,0.384147,2603.1,2601.8,0.07685956]
["bitfinex","ETHUSD",1724768482520,3.84187,2602.9,2601.8,0.07685956]
["bitfinex","ETHUSD",1724768482720,3.84203,2602.8,2601.9,7.06475175]
["bitfinex","ETHUSD",1724768482916,7.1955,2603.0,2601.9,7.06475175]
["bitfinex","ETHUSD",1724768483124,7.1955,2603.0,2602.0,0.07685248]
["bitfinex","ETHUSD",1724768483125,0.71955,2602.9,2602.0,0.07685248]
["bitfinex","ETHUSD",1724768483319,0.71955,2602.9,2601.5,4.68759601]
["bitfinex","ETHUSD",1724768483320,3.84201,2602.8,2602.1,7.06475175]
["bitfinex","ETHUSD",1724768483474,7.1955,2603.0,2602.2,0.07685253]
["bitfinex","ETHUSD",1724768483675,3.84122,2603.4,2602.3,7.06475175]
["bitfinex","ETHUSD",1724768483918,10.90849,2603.6,2602.4,0.07683897]
["bitfinex","ETHUSD",1724768484122,3.84058,2603.8,2602.5,11.75234776]
["bitfinex","ETHUSD",1724768484415,3.84028,2604.0,2602.6,10.69156714]
["bitfinex","ETHUSD",1724768484618,3.84055,2603.8,2602.7,7.06475175]
["bitfinex","ETHUSD",1724768484916,3.84078,2603.7,2602.8,3.0]
["bitfinex","ETHUSD",1724768485134,3.84078,2603.7,2602.9,7.06475175]
["bitfinex","ETHUSD",1724768485135,4.224998,2603.6,2602.9,7.06475175]
["bitfinex","ETHUSD",1724768485295,3.84133,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1724768485615,3.84085,2603.6,2603.1,7.06475175]
["bitfinex","ETHUSD",1724768485785,3.84081,2603.7,2603.1,7.06475175]
["bitfinex","ETHUSD",1724768486118,1.090761,2604.1,2603.1,7.06475175]
["bitfinex","ETHUSD",1724768486119,3.84114,2603.4,2603.1,3.95313027]
["bitfinex","ETHUSD",1724768486323,0.384081,2603.6,2601.2,7.3288]
["bitfinex","ETHUSD",1724768486324,7.604,2603.3,2601.2,7.3288]
["bitfinex","ETHUSD",1724768486616,7.604,2603.3,2601.0,4.68759601]
["bitfinex","ETHUSD",1724768486617,3.84315,2602.1,2601.3,4.686011]
["bitfinex","ETHUSD",1724768486822,3.84282,2602.3,2601.4,3.953131]
["bitfinex","ETHUSD",1724768486975,3.84291,2602.2,2601.1,3.953131]
["bitfinex","ETHUSD",1724768487176,3.84308,2602.1,2601.1,3.953131]
["bitfinex","ETHUSD",1724768487419,3.84333,2602.0,2601.1,4.8172037]
["bitfinex","ETHUSD",1724768487720,3.84333,2602.0,2601.2,3.953131]
["bitfinex","ETHUSD",1724768488135,4.227102,2602.3,2601.3,0.07687309]
["bitfinex","ETHUSD",1724768488421,3.84317,2602.1,2601.4,3.953131]
["bitfinex","ETHUSD",1724768488620,0.384317,2602.0,2601.2,4.03000381]
["bitfinex","ETHUSD",1724768488824,3.84282,2602.3,2601.3,3.953131]
["bitfinex","ETHUSD",1724768488974,3.84314,2602.1,2601.4,0.47986848]
["bitfinex","ETHUSD",1724768489173,3.84319,2602.0,2601.5,3.953131]
["bitfinex","ETHUSD",1724768489376,3.84347,2601.9,2601.5,3.953131]
["bitfinex","ETHUSD",1724768489720,7.1234,2602.4,2601.4,3.953131]
["bitfinex","ETHUSD",1724768489906,3.84326,2602.0,2600.7,5.28347145]
["bitfinex","ETHUSD",1724768490224,3.843,2602.2,2600.8,4.03000496]
["bitfinex","ETHUSD",1724768490393,3.843,2602.2,2600.9,4.48147726]
["bitfinex","ETHUSD",1724768490723,3.84275,2602.3,2601.0,9.10349265]
["bitfinex","ETHUSD",1724768490875,3.84284,2602.3,2601.1,6.953131]
["bitfinex","ETHUSD",1724768491076,7.0544,2602.4,2601.2,5.16348027]
["bitfinex","ETHUSD",1724768491332,3.84345,2601.9,2601.3,6.953131]
["bitfinex","ETHUSD",1724768491621,3.84354,2601.8,2601.4,3.953131]
["bitfinex","ETHUSD",1724768492223,3.84393,2601.5,2601.4,3.953131]
["bitfinex","ETHUSD",1724768492391,3.84399,2601.5,2600.1,7.4981]
["bitfinex","ETHUSD",1724768492780,3.8442,2601.4,2600.2,3.953131]
["bitfinex","ETHUSD",1724768493015,3.84425,2601.3,2600.2,3.953131]
["bitfinex","ETHUSD",1724768493219,3.84425,2601.3,2600.3,1.1451231]
["bitfinex","ETHUSD",1724768493220,3.84438,2601.2,2600.3,1.1451231]
["bitfinex","ETHUSD",1724768493391,3.84438,2601.2,2600.4,3.953131]
["bitfinex","ETHUSD",1724768493579,3.84462,2601.1,2600.4,3.953131]
["bitfinex","ETHUSD",1724768493920,3.84462,2601.1,2600.4,4.46295641]
["bitfinex","ETHUSD",1724768494122,3.8443,2601.3,2600.5,4.0300271]
["bitfinex","ETHUSD",1724768494429,3.84448,2601.2,2600.6,3.953131]
["bitfinex","ETHUSD",1724768494626,3.8443,2601.3,2600.6,4.40711625]
["bitfinex","ETHUSD",1724768494627,7.68865,2601.3,2600.6,4.40711625]
["bitfinex","ETHUSD",1724768494794,3.84295,2602.2,2600.7,6.953131]
["bitfinex","ETHUSD",1724768494795,3.84455,2601.1,2600.7,6.953131]
["bitfinex","ETHUSD",1724768494997,3.84455,2601.1,2600.8,3.953131]
["bitfinex","ETHUSD",1724768495182,3.84384,2601.6,2600.8,3.953131]
["bitfinex","ETHUSD",1724768495183,3.84424,2601.3,2600.8,3.953131]
["bitfinex","ETHUSD",1724768495528,3.8453,2600.6,2600.4,3.953131]
["bitfinex","ETHUSD",1724768495685,3.8453,2600.6,2599.9,3.953131]
["bitfinex","ETHUSD",1724768495881,3.84498,2600.8,2600.0,0.07691008]
["bitfinex","ETHUSD",1724768496226,3.84477,2601.0,2600.1,8.33931338]
["bitfinex","ETHUSD",1724768496427,3.84451,2601.2,2600.2,3.953131]
["bitfinex","ETHUSD",1724768496724,3.84505,2600.8,2599.8,4.03004677]
["bitfinex","ETHUSD",1724768496883,3.84471,2601.0,2600.1,4.38618238]
["bitfinex","ETHUSD",1724768497100,3.84471,2601.0,2600.2,4.03003692]
["bitfinex","ETHUSD",1724768497294,3.84471,2601.0,2600.3,4.79475293]
["bitfinex","ETHUSD",1724768497492,3.84471,2601.0,2600.1,4.38618238]
["bitfinex","ETHUSD",1724768497493,3.84409,2601.4,2600.4,3.953131]
["bitfinex","ETHUSD",1724768497693,3.84409,2601.4,2599.7,1.01255154]
["bitfinex","ETHUSD",1724768497694,3.84409,2601.4,2600.2,3.953131]
["bitfinex","ETHUSD",1724768497918,3.84477,2601.0,2600.3,3.07690916]
["bitfinex","ETHUSD",1724768498095,3.84477,2601.0,2600.3,4.03004016]
["bitfinex","ETHUSD",1724768498306,3.84477,2601.0,2600.4,3.953131]
["bitfinex","ETHUSD",1724768498697,3.84539,2600.6,2600.4,3.953131]
["bitfinex","ETHUSD",1724768498994,3.84475,2601.0,2600.3,3.953131]
["bitfinex","ETHUSD",1724768499194,4.56274,2601.4,2600.3,3.953131]
["bitfinex","ETHUSD",1724768499431,3.84543,2600.5,2600.3,3.953131]
["bitfinex","ETHUSD",1724768499684,3.84556,2600.4,2600.3,3.953131]
["bitfinex","ETHUSD",1724768499882,3.84572,2600.3,2599.8,6.953131]
["bitfinex","ETHUSD",1724768500046,7.69154,2600.3,2599.9,3.953131]
["bitfinex","ETHUSD",1724768500244,3.84501,2600.8,2599.9,3.953131]
["bitfinex","ETHUSD",1724768500245,3.84613,2600.1,2599.9,3.953131]
["bitfinex","ETHUSD",1724768500483,3.84613,2600.1,2599.5,3.953131]
["bitfinex","ETHUSD",1724768500687,3.84634,2599.9,2599.2,3.953131]
["bitfinex","ETHUSD",1724768500981,3.84549,2600.5,2599.3,4.85842631]
["bitfinex","ETHUSD",1724768501278,3.84467,2601.1,2600.1,4.38618238]
["bitfinex","ETHUSD",1724768501484,3.79467,2601.1,2600.2,4.46865717]
["bitfinex","ETHUSD",1724768501788,3.8443,2601.3,2600.2,4.46865717]
["bitfinex","ETHUSD",1724768501789,7.68864,2601.3,2600.3,4.03003103]
["bitfinex","ETHUSD",1724768502080,3.84441,2601.2,2600.4,7.39999593]
["bitfinex","ETHUSD",1724768502287,3.84441,2601.2,2600.5,4.03003135]
["bitfinex","ETHUSD",1724768502587,7.68866,2601.3,2600.6,6.953131]
["bitfinex","ETHUSD",1724768502786,3.84367,2601.7,2600.9,4.38618238]
["bitfinex","ETHUSD",1724768502787,3.84374,2601.7,2600.9,4.38618238]
["bitfinex","ETHUSD",1724768503083,3.84389,2601.6,2601.0,7.03001654]
["bitfinex","ETHUSD",1724768503295,3.84389,2601.6,2601.1,3.953131]
["bitfinex","ETHUSD",1724768503491,3.84394,2601.5,2601.1,3.953131]
["bitfinex","ETHUSD",1724768503966,3.84409,2601.4,2601.1,3.953131]
["bitfinex","ETHUSD",1724768504166,3.84423,2601.3,2601.1,3.953131]
["bitfinex","ETHUSD",1724768504489,10.78463,2601.8,2601.1,3.953131]
["bitfinex","ETHUSD",1724768504490,3.84372,2601.7,2601.1,3.953131]
["bitfinex","ETHUSD",1724768504697,3.84425,2601.3,2601.1,3.953131]
["bitfinex","ETHUSD",1724768505191,3.84399,2601.5,2601.1,3.953131]
["bitfinex","ETHUSD",1724768505391,3.84371,2601.7,2601.1,3.953131]
["bitfinex","ETHUSD",1724768505554,3.84379,2601.6,2601.1,3.953131]
["bitfinex","ETHUSD",1724768505766,3.84417,2601.4,2601.1,3.953131]
["bitfinex","ETHUSD",1724768505963,3.84404,2601.5,2601.1,3.953131]
["bitfinex","ETHUSD",1724768506363,3.84432,2601.3,2601.1,3.953131]
["bitfinex","ETHUSD",1724768506603,7.68874,2601.2,2601.1,3.953131]
["bitfinex","ETHUSD",1724768506899,3.83646415,2600.9,2600.3,3.953131]
["bitfinex","ETHUSD",1724768507102,3.83646415,2600.9,2599.8,3.953131]
["bitfinex","ETHUSD",1724768507310,3.83646415,2600.9,2599.9,0.4339031]
["bitfinex","ETHUSD",1724768507311,4.22011056,2600.9,2599.9,0.4339031]
["bitfinex","ETHUSD",1724768507462,8.06502056,2600.9,2600.0,3.953131]
["bitfinex","ETHUSD",1724768507663,0.38364641,2600.9,2600.0,4.03004479]
["bitfinex","ETHUSD",1724768508008,0.38364641,2600.9,2600.1,6.953131]
["bitfinex","ETHUSD",1724768508215,3.84449,2601.2,2600.2,4.03004005]
["bitfinex","ETHUSD",1724768508395,6.9411,2601.8,2600.3,6.953131]
["bitfinex","ETHUSD",1724768508566,3.8449,2600.9,2600.4,3.953131]
["bitfinex","ETHUSD",1724768508889,3.84458,2601.1,2600.5,3.0]
["bitfinex","ETHUSD",1724768509090,3.84512,2600.7,2600.6,3.953131]
["bitfinex","ETHUSD",1724768509265,3.84567,2600.4,2599.8,3.953131]
["bitfinex","ETHUSD",1724768509818,11.19576,2600.9,2599.8,3.953131]
["bitfinex","ETHUSD",1724768509963,3.84589,2600.2,2599.8,3.953131]
["bitfinex","ETHUSD",1724768510366,3.84604,2600.1,2599.2,3.953131]
["bitfinex","ETHUSD",1724768510604,3.84616,2600.0,2599.2,3.953131]
["bitfinex","ETHUSD",1724768510777,3.84589,2600.2,2599.2,5.0857841]
["bitfinex","ETHUSD",1724768511113,7.69134,2600.4,2599.3,3.953131]
["bitfinex","ETHUSD",1724768511406,3.84623,2600.0,2599.3,3.953131]
["bitfinex","ETHUSD",1724768511565,3.84594,2600.2,2598.9,0.3859]
["bitfinex","ETHUSD",1724768511767,3.84594,2600.2,2599.0,4.84987169]
["bitfinex","ETHUSD",1724768511768,3.84601,2600.1,2599.0,4.84987169]
["bitfinex","ETHUSD",1724768512041,3.84601,2600.1,2599.1,3.953131]
["bitfinex","ETHUSD",1724768512304,3.84594,2600.2,2599.2,0.0769376]
["bitfinex","ETHUSD",1724768512510,7.69157,2600.3,2599.3,3.953131]
["bitfinex","ETHUSD",1724768512677,3.84603,2600.1,2599.3,3.953131]
["bitfinex","ETHUSD",1724768512880,0.384603,2600.0,2599.3,3.953131]
["bitfinex","ETHUSD",1724768513096,3.84609,2600.1,2599.3,3.953131]
["bitfinex","ETHUSD",1724768513391,3.84609,2600.1,2599.4,3.0]
["bitfinex","ETHUSD",1724768513392,3.84631,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1724768513600,3.84609,2600.1,2599.5,3.953131]
["bitfinex","ETHUSD",1724768513770,0.384609,2600.0,2599.5,3.953131]
["bitfinex","ETHUSD",1724768513966,3.84674,2599.6,2599.5,3.953131]
["bitfinex","ETHUSD",1724768514169,3.8469,2599.5,2598.7,3.903131]
["bitfinex","ETHUSD",1724768514364,3.8469,2599.5,2598.7,4.601881]
["bitfinex","ETHUSD",1724768514608,3.84726,2599.3,2598.8,3.903131]
["bitfinex","ETHUSD",1724768514811,3.84726,2599.3,2598.3,3.903131]
["bitfinex","ETHUSD",1724768515018,7.394,2599.9,2598.3,3.903131]
["bitfinex","ETHUSD",1724768515019,3.84749,2599.1,2598.3,3.903131]
["bitfinex","ETHUSD",1724768515171,3.84692,2599.5,2598.3,3.903131]
["bitfinex","ETHUSD",1724768515373,3.84623,2600.0,2598.4,7.67625073]
["bitfinex","ETHUSD",1724768515684,11.23966,2600.4,2598.7,7.5993]
["bitfinex","ETHUSD",1724768515871,7.394,2600.4,2598.8,5.979044]
["bitfinex","ETHUSD",1724768516074,3.84477,2601.0,2599.2,3.84726]
["bitfinex","ETHUSD",1724768516314,3.84506,2600.8,2599.3,3.98004211]
["bitfinex","ETHUSD",1724768516611,3.84506,2600.8,2599.4,4.453131]
["bitfinex","ETHUSD",1724768516767,11.23827,2601.3,2599.5,6.903131]
["bitfinex","ETHUSD",1724768516963,1.123827,2601.2,2599.6,7.6484441]
["bitfinex","ETHUSD",1724768517166,1.123827,2601.2,2599.4,0.55]
["bitfinex","ETHUSD",1724768517167,3.84565,2600.4,2599.7,3.903131]
["bitfinex","ETHUSD",1724768517369,8.045565,2600.3,2599.5,3.903131]
["bitfinex","ETHUSD",1724768517569,8.045565,2600.3,2598.9,3.903131]
["bitfinex","ETHUSD",1724768517570,3.84652,2599.8,2598.9,3.903131]
["bitfinex","ETHUSD",1724768517803,3.84661,2599.7,2598.8,0.3859]
["bitfinex","ETHUSD",1724768518012,3.84661,2599.7,2598.9,3.903131]
["bitfinex","ETHUSD",1724768518422,3.84635,2599.9,2599.0,0.076942]
["bitfinex","ETHUSD",1724768518604,3.84611,2600.1,2599.1,3.903131]
["bitfinex","ETHUSD",1724768518803,3.84698,2599.5,2599.1,3.903131]
["bitfinex","ETHUSD",1724768519003,3.84659,2599.7,2599.0,3.903131]
["bitfinex","ETHUSD",1724768519206,3.84659,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1724768519207,7.69456,2599.3,2599.1,3.0]
["bitfinex","ETHUSD",1724768519534,3.84698,2599.5,2599.2,3.903131]
["bitfinex","ETHUSD",1724768519738,3.84698,2599.5,2598.5,3.903131]
["bitfinex","ETHUSD",1724768519904,3.84698,2599.5,2598.2,5.13174063]
["bitfinex","ETHUSD",1724768519905,0.384698,2599.4,2598.2,5.13174063]
["bitfinex","ETHUSD",1724768520107,3.84698,2599.5,2598.3,3.98008174]
["bitfinex","ETHUSD",1724768520305,3.84666,2599.7,2598.4,3.903131]
["bitfinex","ETHUSD",1724768520512,3.84647,2599.8,2598.5,0.07694414]
["bitfinex","ETHUSD",1724768520798,4.230997,2599.9,2598.7,7.7066]
["bitfinex","ETHUSD",1724768520799,3.8463,2599.9,2598.7,7.7066]
["bitfinex","ETHUSD",1724768521165,7.661,2600.3,2598.8,6.903131]
["bitfinex","ETHUSD",1724768521166,3.84741,2599.2,2598.8,6.903131]
["bitfinex","ETHUSD",1724768521295,3.84621,2600.0,2598.9,3.903131]
["bitfinex","ETHUSD",1724768521495,3.84757,2599.1,2598.9,3.903131]
["bitfinex","ETHUSD",1724768521837,3.84757,2599.1,2598.6,3.903131]
["bitfinex","ETHUSD",1724768522107,3.84787,2598.9,2598.6,3.903131]
["bitfinex","ETHUSD",1724768522262,11.26025,2599.5,2598.6,3.903131]
["bitfinex","ETHUSD",1724768522263,3.84764,2599.0,2598.6,3.903131]
["bitfinex","ETHUSD",1724768522464,3.84788,2598.9,2597.9,3.903131]
["bitfinex","ETHUSD",1724768522766,3.84788,2598.9,2597.9,4.650591]
["bitfinex","ETHUSD",1724768522945,3.84788,2598.9,2598.0,3.903131]
["bitfinex","ETHUSD",1724768523148,3.84786,2598.9,2598.0,3.903131]
["bitfinex","ETHUSD",1724768523313,3.84786,2598.9,2598.0,5.1156501]
["bitfinex","ETHUSD",1724768523514,7.3833,2599.9,2598.2,7.6488]
["bitfinex","ETHUSD",1724768523755,3.8458,2600.3,2598.3,9.45067661]
["bitfinex","ETHUSD",1724768523918,3.84624,2600.0,2598.4,3.903131]
["bitfinex","ETHUSD",1724768524128,3.84624,2600.0,2598.5,4.49506766]
["bitfinex","ETHUSD",1724768524334,7.3833,2600.5,2598.7,7.6488]
["bitfinex","ETHUSD",1724768524335,3.84565,2600.4,2598.7,7.6488]
["bitfinex","ETHUSD",1724768524584,3.8456,2600.4,2598.8,7.53005319]
["bitfinex","ETHUSD",1724768524774,3.84608,2600.1,2598.9,5.80580932]
["bitfinex","ETHUSD",1724768525068,3.84648,2599.8,2599.0,7.453131]
["bitfinex","ETHUSD",1724768525212,4.68349633,2601.1,2599.0,7.453131]
["bitfinex","ETHUSD",1724768525213,3.8473,2599.3,2599.1,3.903131]
["bitfinex","ETHUSD",1724768525412,3.84727,2599.3,2599.1,3.903131]
["bitfinex","ETHUSD",1724768525670,7.69466,2599.2,2599.1,3.903131]
["bitfinex","ETHUSD",1724768525967,3.84778,2598.9,2598.3,3.903131]
["bitfinex","ETHUSD",1724768526165,3.84778,2598.9,2598.3,0.3903131]
["bitfinex","ETHUSD",1724768526321,3.84778,2598.9,2598.4,3.903131]
["bitfinex","ETHUSD",1724768526519,8.0334,2600.0,2598.5,0.07696528]
["bitfinex","ETHUSD",1724768526740,3.84727,2599.3,2598.6,3.903131]
["bitfinex","ETHUSD",1724768526940,3.84727,2599.3,2597.8,1.35112407]
["bitfinex","ETHUSD",1724768526941,3.84773,2599.0,2598.2,3.903131]
["bitfinex","ETHUSD",1724768527160,3.84773,2599.0,2597.8,0.74881]
["bitfinex","ETHUSD",1724768527161,3.848,2598.8,2597.9,3.903131]
["bitfinex","ETHUSD",1724768527381,3.848,2598.8,2598.0,0.54216029]
["bitfinex","ETHUSD",1724768527558,3.84853,2598.4,2598.1,3.903131]
["bitfinex","ETHUSD",1724768527886,3.84835,2598.6,2597.6,3.903131]
["bitfinex","ETHUSD",1724768528172,3.84835,2598.6,2597.4,3.903131]
["bitfinex","ETHUSD",1724768528173,3.84943,2597.8,2597.4,3.903131]
["bitfinex","ETHUSD",1724768528320,3.84943,2597.8,2596.8,3.903131]
["bitfinex","ETHUSD",1724768528520,3.84943,2597.8,2596.9,1.1846131]
["bitfinex","ETHUSD",1724768528767,3.84904,2598.1,2597.0,3.98012695]
["bitfinex","ETHUSD",1724768528978,3.8492,2598.0,2597.1,3.903131]
["bitfinex","ETHUSD",1724768529259,3.84904,2598.1,2597.1,3.903131]
["bitfinex","ETHUSD",1724768529260,3.84926,2597.9,2597.2,0.47500335]
["bitfinex","ETHUSD",1724768529460,3.84929,2597.9,2597.3,3.903131]
["bitfinex","ETHUSD",1724768529662,4.233225,2598.5,2597.3,3.98012167]
["bitfinex","ETHUSD",1724768529663,7.69812,2598.1,2597.3,3.98012167]
["bitfinex","ETHUSD",1724768529975,7.4046,2598.8,2597.4,3.903131]
["bitfinex","ETHUSD",1724768530118,3.84757,2599.1,2597.6,4.39446388]
["bitfinex","ETHUSD",1724768530318,7.824,2599.2,2597.7,5.22345506]
["bitfinex","ETHUSD",1724768530319,3.84786,2598.9,2597.7,5.22345506]
["bitfinex","ETHUSD",1724768530569,3.84608,2600.1,2598.0,4.39446388]
["bitfinex","ETHUSD",1724768530570,3.84668,2599.7,2598.0,4.39446388]
["bitfinex","ETHUSD",1724768530746,11.30726,2599.9,2598.1,4.53007647]
["bitfinex","ETHUSD",1724768530747,3.84655,2599.8,2598.1,4.53007647]
["bitfinex","ETHUSD",1724768530930,1.130745,2599.7,2598.2,7.79558504]
["bitfinex","ETHUSD",1724768531254,3.84676,2599.6,2598.3,4.53007653]
["bitfinex","ETHUSD",1724768531573,3.84655,2599.8,2598.4,6.903131]
["bitfinex","ETHUSD",1724768531574,3.84654,2599.8,2598.4,6.903131]
["bitfinex","ETHUSD",1724768531723,7.4609,2599.9,2598.5,4.53006798]
["bitfinex","ETHUSD",1724768531925,7.4609,2599.9,2598.7,8.0052]
["bitfinex","ETHUSD",1724768532153,3.84603,2600.1,2598.8,7.53006797]
["bitfinex","ETHUSD",1724768532325,7.6913,2600.4,2598.9,3.903131]
["bitfinex","ETHUSD",1724768532525,3.84582,2600.3,2599.0,4.81937513]
["bitfinex","ETHUSD",1724768532763,7.69131,2600.4,2599.1,3.903131]
["bitfinex","ETHUSD",1724768532968,3.84564,2600.4,2599.2,4.4991743]
["bitfinex","ETHUSD",1724768533176,3.8453,2600.6,2599.3,3.903131]
["bitfinex","ETHUSD",1724768533395,3.84604,2600.1,2599.4,3.62692725]
["bitfinex","ETHUSD",1724768533661,3.8453,2600.6,2599.4,3.62692725]
["bitfinex","ETHUSD",1724768533662,3.84625,2600.0,2599.5,3.903131]
["bitfinex","ETHUSD",1724768533869,3.84612,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1724768534076,3.84644,2599.8,2599.7,3.903131]
["bitfinex","ETHUSD",1724768534226,3.84608,2600.1,2599.1,3.0]
["bitfinex","ETHUSD",1724768534421,3.84701,2599.5,2599.2,3.903131]
["bitfinex","ETHUSD",1724768534621,3.84701,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1724768534870,3.84668,2599.7,2599.4,3.903131]
["bitfinex","ETHUSD",1724768535043,3.84639,2599.9,2599.4,3.903131]
["bitfinex","ETHUSD",1724768535238,3.84639,2599.9,2599.2,3.98006787]
["bitfinex","ETHUSD",1724768535563,3.84639,2599.9,2599.3,6.903131]
["bitfinex","ETHUSD",1724768535752,3.84639,2599.9,2599.4,3.903131]
["bitfinex","ETHUSD",1724768535970,4.231029,2599.9,2599.4,3.903131]
["bitfinex","ETHUSD",1724768536273,0.384639,2599.9,2599.4,3.903131]
["bitfinex","ETHUSD",1724768536426,3.84684,2599.6,2599.0,3.0]
["bitfinex","ETHUSD",1724768536633,3.84684,2599.6,2599.1,3.903131]
["bitfinex","ETHUSD",1724768536849,3.84712,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1724768537057,8.078952,2599.4,2599.3,3.903131]
["bitfinex","ETHUSD",1724768537384,8.078952,2599.4,2598.2,8.0763]
["bitfinex","ETHUSD",1724768537385,7.9704,2599.9,2598.3,3.98007862]
["bitfinex","ETHUSD",1724768537670,7.9704,2599.9,2598.4,3.903131]
["bitfinex","ETHUSD",1724768537671,3.84742,2599.2,2598.4,3.903131]
["bitfinex","ETHUSD",1724768537865,3.8472,2599.3,2598.4,3.903131]
["bitfinex","ETHUSD",1724768538050,3.84805,2598.8,2597.9,3.903131]
["bitfinex","ETHUSD",1724768538227,3.84753,2599.1,2597.9,4.691671]
["bitfinex","ETHUSD",1724768538429,3.84837,2598.5,2598.0,3.903131]
["bitfinex","ETHUSD",1724768538665,3.84854,2598.4,2598.0,3.903131]
["bitfinex","ETHUSD",1724768538876,3.84882,2598.2,2597.4,3.903131]
["bitfinex","ETHUSD",1724768539055,7.4681,2598.6,2597.5,0.3903131]
["bitfinex","ETHUSD",1724768539380,3.84877,2598.3,2597.6,0.0769828]
["bitfinex","ETHUSD",1724768539534,3.84898,2598.1,2597.7,3.903131]
["bitfinex","ETHUSD",1724768539737,3.84898,2598.1,2597.2,3.903131]
["bitfinex","ETHUSD",1724768539738,3.84935,2597.9,2597.2,3.903131]
["bitfinex","ETHUSD",1724768539941,3.84898,2598.1,2597.2,3.903131]
["bitfinex","ETHUSD",1724768540141,3.84939,2597.9,2597.3,1.1402631]
["bitfinex","ETHUSD",1724768540345,3.84939,2597.9,2597.4,3.903131]
["bitfinex","ETHUSD",1724768540639,4.59522,2598.5,2597.0,3.903131]
["bitfinex","ETHUSD",1724768540829,3.8501,2597.4,2596.9,3.903131]
["bitfinex","ETHUSD",1724768541039,3.8501,2597.4,2596.4,0.3859]
["bitfinex","ETHUSD",1724768541236,3.8501,2597.4,2596.2,7.508]
["bitfinex","ETHUSD",1724768541237,3.85015,2597.3,2596.5,3.903131]
["bitfinex","ETHUSD",1724768541463,3.85059,2597.1,2596.3,4.653931]
["bitfinex","ETHUSD",1724768541673,3.85021,2597.3,2596.4,5.19634226]
["bitfinex","ETHUSD",1724768541858,3.85021,2597.3,2596.5,3.903131]
["bitfinex","ETHUSD",1724768542068,3.85021,2597.3,2596.5,4.49784523]
["bitfinex","ETHUSD",1724768542379,3.8502,2597.3,2596.6,3.903131]
["bitfinex","ETHUSD",1724768542544,3.8499,2597.5,2596.6,3.903131]
["bitfinex","ETHUSD",1724768542882,3.84968,2597.7,2596.7,0.07701252]
["bitfinex","ETHUSD",1724768543039,3.84968,2597.7,2596.7,3.98014352]
["bitfinex","ETHUSD",1724768543244,3.84968,2597.7,2596.8,3.903131]
["bitfinex","ETHUSD",1724768543442,3.55,2598.4,2596.8,3.903131]
["bitfinex","ETHUSD",1724768543443,3.85074,2596.9,2596.8,3.903131]
["bitfinex","ETHUSD",1724768543666,3.85074,2596.9,2595.8,7.4271]
["bitfinex","ETHUSD",1724768543667,11.20283,2597.0,2595.9,3.903131]
["bitfinex","ETHUSD",1724768543869,11.20283,2597.0,2596.0,1.21005434]
["bitfinex","ETHUSD",1724768544084,11.63923,2597.4,2596.1,3.903131]
["bitfinex","ETHUSD",1724768544259,3.85044,2597.2,2596.2,0.58833765]
["bitfinex","ETHUSD",1724768544457,7.7892,2597.4,2596.3,3.98014569]
["bitfinex","ETHUSD",1724768544656,3.85016,2597.3,2596.4,3.903131]
["bitfinex","ETHUSD",1724768544995,7.7892,2597.9,2596.5,0.07701079]
["bitfinex","ETHUSD",1724768545140,7.7892,2597.9,2596.6,3.903131]
["bitfinex","ETHUSD",1724768545141,3.84983,2597.6,2596.6,3.903131]
["bitfinex","ETHUSD",1724768545341,3.84983,2597.6,2596.7,3.62700518]
["bitfinex","ETHUSD",1724768545581,3.84983,2597.6,2596.8,3.98013618]
["bitfinex","ETHUSD",1724768545750,7.7892,2598.4,2596.9,7.453131]
["bitfinex","ETHUSD",1724768546083,3.85015,2597.3,2597.0,6.903131]
["bitfinex","ETHUSD",1724768546288,3.85015,2597.3,2597.1,3.903131]
["bitfinex","ETHUSD",1724768546784,3.84986,2597.5,2596.9,3.903131]
["bitfinex","ETHUSD",1724768546995,3.84986,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1724768547147,7.69983,2597.5,2597.1,3.903131]
["bitfinex","ETHUSD",1724768547655,3.84986,2597.5,2597.1,3.903131]
["bitfinex","ETHUSD",1724768547858,3.84986,2597.5,2596.6,3.0]
["bitfinex","ETHUSD",1724768548058,3.85009,2597.4,2596.7,4.53013616]
["bitfinex","ETHUSD",1724768548247,3.85009,2597.4,2596.8,6.903131]
["bitfinex","ETHUSD",1724768548444,3.85009,2597.4,2596.9,3.98013617]
["bitfinex","ETHUSD",1724768548664,3.85009,2597.4,2597.0,3.903131]
["bitfinex","ETHUSD",1724768548864,3.84986,2597.5,2597.0,3.903131]
["bitfinex","ETHUSD",1724768549789,3.85009,2597.4,2597.0,3.903131]
["bitfinex","ETHUSD",1724768549973,3.85012,2597.4,2597.0,3.903131]
["bitfinex","ETHUSD",1724768550282,3.8493,2597.9,2597.0,3.903131]
["bitfinex","ETHUSD",1724768550283,3.85017,2597.3,2597.0,3.903131]
["bitfinex","ETHUSD",1724768550460,3.85044,2597.1,2596.5,3.903131]
["bitfinex","ETHUSD",1724768550655,3.85076,2596.9,2596.5,3.903131]
["bitfinex","ETHUSD",1724768550859,0.385076,2596.9,2596.4,3.903131]
["bitfinex","ETHUSD",1724768551045,7.70256,2596.6,2595.8,3.903131]
["bitfinex","ETHUSD",1724768551254,3.85127,2596.6,2595.9,0.07703193]
["bitfinex","ETHUSD",1724768551451,3.85064,2597.0,2596.0,3.903131]
["bitfinex","ETHUSD",1724768551684,3.85085,2596.9,2596.1,0.07702272]
["bitfinex","ETHUSD",1724768551852,7.70171,2596.9,2596.2,3.903131]
["bitfinex","ETHUSD",1724768552051,3.85085,2596.9,2596.3,0.07702273]
["bitfinex","ETHUSD",1724768552255,3.85085,2596.9,2596.4,3.903131]
["bitfinex","ETHUSD",1724768552593,7.7017,2596.9,2596.4,3.903131]
["bitfinex","ETHUSD",1724768552750,3.85023,2597.3,2596.5,0.07702274]
["bitfinex","ETHUSD",1724768552956,3.85052,2597.1,2596.6,3.903131]
["bitfinex","ETHUSD",1724768553164,1.166801,2597.4,2596.6,3.903131]
["bitfinex","ETHUSD",1724768553465,3.85089,2596.8,2596.6,3.903131]
["bitfinex","ETHUSD",1724768554386,3.85104,2596.7,2596.6,3.903131]
["bitfinex","ETHUSD",1724768554586,1.166801,2597.4,2595.9,1.17822629]
["bitfinex","ETHUSD",1724768554587,3.85045,2597.1,2596.2,3.903131]
["bitfinex","ETHUSD",1724768554896,3.85128,2596.6,2596.0,3.903131]
["bitfinex","ETHUSD",1724768555104,7.702,2596.8,2596.1,0.07703198]
["bitfinex","ETHUSD",1724768555252,3.85091,2596.8,2596.1,3.98016298]
["bitfinex","ETHUSD",1724768555600,3.85091,2596.8,2596.2,3.903131]
["bitfinex","ETHUSD",1724768555811,3.85113,2596.7,2596.2,3.903131]
["bitfinex","ETHUSD",1724768556010,3.85145,2596.5,2596.0,3.0]
["bitfinex","ETHUSD",1724768556217,3.85163,2596.3,2596.1,3.903131]
["bitfinex","ETHUSD",1724768556418,3.85049,2597.1,2595.8,3.903131]
["bitfinex","ETHUSD",1724768556419,3.85178,2596.2,2595.8,3.903131]
["bitfinex","ETHUSD",1724768556728,3.85153,2596.4,2595.4,3.903131]
["bitfinex","ETHUSD",1724768556902,3.85128,2596.6,2595.5,0.54921642]
["bitfinex","ETHUSD",1724768557228,3.85128,2596.6,2595.6,3.903131]
["bitfinex","ETHUSD",1724768557229,3.85126,2596.6,2595.6,3.903131]
["bitfinex","ETHUSD",1724768557414,3.85126,2596.6,2595.7,0.07703642]
["bitfinex","ETHUSD",1724768557573,3.85126,2596.6,2595.8,3.903131]
["bitfinex","ETHUSD",1724768557764,3.85141,2596.5,2595.9,0.07703261]
["bitfinex","ETHUSD",1724768557975,4.236386,2596.6,2596.0,3.903131]
["bitfinex","ETHUSD",1724768558280,3.85149,2596.4,2596.0,3.903131]
["bitfinex","ETHUSD",1724768558780,8.087706,2596.6,2596.0,3.903131]
["bitfinex","ETHUSD",1724768558980,3.85126,2596.6,2596.0,3.903131]
["bitfinex","ETHUSD",1724768559526,3.85193,2596.1,2596.0,3.903131]
["bitfinex","ETHUSD",1724768559697,3.85178,2596.2,2595.4,3.98017417]
["bitfinex","ETHUSD",1724768559902,7.7026,2596.6,2595.5,3.903131]
["bitfinex","ETHUSD",1724768560105,3.85128,2596.6,2595.6,0.55663258]
["bitfinex","ETHUSD",1724768560302,3.85115,2596.7,2595.7,3.903131]
["bitfinex","ETHUSD",1724768560618,3.85143,2596.5,2595.8,0.07703247]
["bitfinex","ETHUSD",1724768560785,3.85067,2597.0,2595.9,3.903131]
["bitfinex","ETHUSD",1724768560786,3.85132,2596.6,2595.9,3.903131]
["bitfinex","ETHUSD",1724768560989,3.85179,2596.2,2595.9,3.903131]
["bitfinex","ETHUSD",1724768561177,3.85208,2596.0,2595.9,3.903131]
["bitfinex","ETHUSD",1724768561514,3.85208,2596.0,2594.7,4.78036388]
["bitfinex","ETHUSD",1724768561515,3.85216,2596.0,2595.1,3.903131]
["bitfinex","ETHUSD",1724768561821,7.70496,2595.8,2595.1,3.903131]
["bitfinex","ETHUSD",1724768562031,3.85215,2596.0,2595.2,0.07705926]
["bitfinex","ETHUSD",1724768562177,3.85152,2596.4,2595.3,3.903131]
["bitfinex","ETHUSD",1724768562384,3.85176,2596.3,2595.4,0.47506054]
["bitfinex","ETHUSD",1724768562583,3.85151,2596.4,2595.5,3.903131]
["bitfinex","ETHUSD",1724768562816,7.70291,2596.5,2595.6,0.07704171]
["bitfinex","ETHUSD",1724768563017,3.85173,2596.3,2595.7,3.903131]
["bitfinex","ETHUSD",1724768563217,7.5987,2596.7,2595.8,0.07704177]
["bitfinex","ETHUSD",1724768563429,7.5987,2596.7,2595.9,3.903131]
["bitfinex","ETHUSD",1724768563590,7.5987,2596.7,2596.0,0.07702929]
["bitfinex","ETHUSD",1724768563793,3.85066,2597.0,2596.1,3.903131]
["bitfinex","ETHUSD",1724768564006,3.85066,2597.0,2596.2,3.07702217]
["bitfinex","ETHUSD",1724768564207,3.85092,2596.8,2596.3,3.98015498]
["bitfinex","ETHUSD",1724768564424,3.85092,2596.8,2596.4,3.903131]
["bitfinex","ETHUSD",1724768564718,3.85092,2596.8,2595.9,0.55]
["bitfinex","ETHUSD",1724768564719,3.85114,2596.7,2596.1,0.077024]
["bitfinex","ETHUSD",1724768564922,3.8512,2596.6,2595.6,3.07703202]
["bitfinex","ETHUSD",1724768565225,3.8512,2596.6,2595.7,1.6487132]
["bitfinex","ETHUSD",1724768565522,3.8512,2596.6,2595.8,3.98016303]
["bitfinex","ETHUSD",1724768565711,7.70197,2596.8,2595.9,7.453131]
["bitfinex","ETHUSD",1724768565909,3.85022,2597.3,2595.9,7.453131]
["bitfinex","ETHUSD",1724768565910,7.5372,2597.5,2596.0,7.73317806]
["bitfinex","ETHUSD",1724768566113,3.85032,2597.2,2596.1,4.453131]
["bitfinex","ETHUSD",1724768566295,8.45392,2597.4,2596.2,4.80845883]
["bitfinex","ETHUSD",1724768566501,7.69959,2597.6,2596.4,7.8666]
["bitfinex","ETHUSD",1724768566697,3.84985,2597.5,2596.5,4.53013289]
["bitfinex","ETHUSD",1724768566893,7.8174,2597.9,2596.5,4.53013289]
["bitfinex","ETHUSD",1724768566894,3.85009,2597.4,2596.6,6.903131]
["bitfinex","ETHUSD",1724768567092,7.70019,2597.4,2596.7,5.28314872]
["bitfinex","ETHUSD",1724768567335,3.85017,2597.3,2596.8,6.903131]
["bitfinex","ETHUSD",1724768567552,3.85045,2597.1,2596.9,3.903131]
["bitfinex","ETHUSD",1724768567695,3.85054,2597.1,2596.3,3.903131]
["bitfinex","ETHUSD",1724768567892,3.85054,2597.1,2596.4,3.0]
["bitfinex","ETHUSD",1724768568096,3.85054,2597.1,2596.4,3.903131]
["bitfinex","ETHUSD",1724768568527,11.66674,2597.9,2596.5,0.07702021]
["bitfinex","ETHUSD",1724768568528,3.85016,2597.3,2596.5,0.07702021]
["bitfinex","ETHUSD",1724768568737,3.85016,2597.3,2596.6,3.903131]
["bitfinex","ETHUSD",1724768568738,3.85038,2597.2,2596.6,3.903131]
["bitfinex","ETHUSD",1724768568902,3.85046,2597.1,2596.6,3.903131]
["bitfinex","ETHUSD",1724768569344,7.70208,2596.7,2596.6,3.903131]
["bitfinex","ETHUSD",1724768569545,3.85133,2596.5,2596.4,3.903131]
["bitfinex","ETHUSD",1724768569701,3.8516,2596.4,2595.6,3.903131]
["bitfinex","ETHUSD",1724768569895,3.85217,2596.0,2595.6,3.903131]
["bitfinex","ETHUSD",1724768570108,3.85217,2596.0,2594.8,7.7368]
["bitfinex","ETHUSD",1724768570109,3.85223,2595.9,2595.1,3.903131]
["bitfinex","ETHUSD",1724768570314,7.7325,2596.4,2595.1,4.90900572]
["bitfinex","ETHUSD",1724768570315,3.85184,2596.2,2595.1,4.90900572]
["bitfinex","ETHUSD",1724768570549,3.85184,2596.2,2595.2,4.58319501]
["bitfinex","ETHUSD",1724768570727,11.58402,2596.4,2594.8,7.7368]
["bitfinex","ETHUSD",1724768570728,3.85152,2596.4,2595.3,5.0817944]
["bitfinex","ETHUSD",1724768571069,3.85125,2596.6,2595.4,4.50615052]
["bitfinex","ETHUSD",1724768571365,11.58344,2596.8,2595.5,4.58318769]
["bitfinex","ETHUSD",1724768571647,3.85066,2597.0,2595.6,13.04316929]
["bitfinex","ETHUSD",1724768571936,7.3708,2597.3,2595.7,7.5831756]
["bitfinex","ETHUSD",1724768572141,7.3708,2597.3,2595.8,4.5831679]
["bitfinex","ETHUSD",1724768572362,3.85101,2596.8,2595.9,8.26644779]
["bitfinex","ETHUSD",1724768572640,3.85062,2597.0,2596.0,4.453131]
["bitfinex","ETHUSD",1724768572849,3.85062,2597.0,2596.1,7.72546726]
["bitfinex","ETHUSD",1724768573045,4.58742,2597.2,2596.2,4.453131]
["bitfinex","ETHUSD",1724768573046,3.85034,2597.2,2596.2,4.453131]
["bitfinex","ETHUSD",1724768573249,3.85034,2597.2,2596.3,6.98014642]
["bitfinex","ETHUSD",1724768573543,3.85034,2597.2,2596.4,7.453131]
["bitfinex","ETHUSD",1724768573544,0.97486135,2597.2,2596.4,7.453131]
["bitfinex","ETHUSD",1724768573840,4.82525135,2597.2,2596.5,3.98014633]
["bitfinex","ETHUSD",1724768573997,3.85002,2597.4,2596.6,3.903131]
["bitfinex","ETHUSD",1724768574204,3.85002,2597.4,2596.7,0.07701185]
["bitfinex","ETHUSD",1724768574508,3.84973,2597.6,2596.8,3.903131]
["bitfinex","ETHUSD",1724768574708,3.84973,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1724768574913,7.5981,2597.7,2597.0,3.98013592]
["bitfinex","ETHUSD",1724768575114,8.742858,2597.7,2597.1,3.903131]
["bitfinex","ETHUSD",1724768575324,3.85011,2597.4,2597.1,3.903131]
["bitfinex","ETHUSD",1724768575524,3.85011,2597.4,2597.0,3.903131]
["bitfinex","ETHUSD",1724768575747,1.144758,2597.7,2597.0,3.98014097]
["bitfinex","ETHUSD",1724768575917,3.84996,2597.5,2597.1,3.903131]
["bitfinex","ETHUSD",1724768576253,3.84979,2597.6,2597.1,3.903131]
["bitfinex","ETHUSD",1724768576544,7.6903,2598.1,2597.1,3.903131]
["bitfinex","ETHUSD",1724768576545,3.85016,2597.3,2597.1,3.903131]
["bitfinex","ETHUSD",1724768576701,3.85016,2597.3,2597.0,3.903131]
["bitfinex","ETHUSD",1724768577316,3.84963,2597.7,2597.0,4.67045595]
["bitfinex","ETHUSD",1724768577504,3.84983,2597.6,2597.1,3.903131]
["bitfinex","ETHUSD",1724768577848,3.8497,2597.7,2597.1,3.903131]
["bitfinex","ETHUSD",1724768578000,3.84944,2597.8,2597.1,3.903131]
["bitfinex","ETHUSD",1724768578445,3.84932,2597.9,2597.1,3.903131]
["bitfinex","ETHUSD",1724768578446,3.84932,2597.9,2597.2,0.07700268]
["bitfinex","ETHUSD",1724768578670,5.003282,2597.9,2597.3,3.903131]
["bitfinex","ETHUSD",1724768578947,3.84932,2597.9,2597.3,3.903131]
["bitfinex","ETHUSD",1724768579303,11.53932,2598.1,2597.3,3.903131]
["bitfinex","ETHUSD",1724768579304,3.84902,2598.1,2597.4,0.07699586]
["bitfinex","ETHUSD",1724768579548,3.84843,2598.5,2597.5,4.453131]
["bitfinex","ETHUSD",1724768579717,3.84843,2598.5,2597.6,3.98011058]
["bitfinex","ETHUSD",1724768580052,3.84816,2598.7,2597.7,7.453131]
["bitfinex","ETHUSD",1724768580251,3.84847,2598.5,2597.8,3.98010793]
["bitfinex","ETHUSD",1724768580420,3.84908,2598.1,2597.9,3.903131]
["bitfinex","ETHUSD",1724768580621,3.84926,2597.9,2596.8,7.4246]
["bitfinex","ETHUSD",1724768580955,7.8726,2598.3,2596.9,3.903131]
["bitfinex","ETHUSD",1724768580956,3.8495,2597.8,2596.9,3.903131]
["bitfinex","ETHUSD",1724768581107,3.84961,2597.7,2596.9,0.07699733]
["bitfinex","ETHUSD",1724768581304,3.84981,2597.6,2597.0,3.903131]
["bitfinex","ETHUSD",1724768581605,0.78726,2598.2,2597.1,0.07700017]
["bitfinex","ETHUSD",1724768581606,3.84943,2597.8,2597.1,0.07700017]
["bitfinex","ETHUSD",1724768581833,3.84888,2598.2,2597.2,3.903131]
["bitfinex","ETHUSD",1724768582039,3.84898,2598.1,2597.3,0.46729993]
["bitfinex","ETHUSD",1724768582345,3.84888,2598.2,2597.3,0.46729993]
["bitfinex","ETHUSD",1724768582346,3.84912,2598.0,2597.4,3.903131]
["bitfinex","ETHUSD",1724768582547,3.84888,2598.2,2597.5,0.07698818]
["bitfinex","ETHUSD",1724768582849,3.84888,2598.2,2597.2,3.0]
["bitfinex","ETHUSD",1724768582850,1.172148,2598.2,2597.6,3.903131]
["bitfinex","ETHUSD",1724768583030,1.172148,2598.2,2597.3,3.903131]
["bitfinex","ETHUSD",1724768583031,3.84933,2597.9,2597.3,3.903131]
["bitfinex","ETHUSD",1724768583234,3.84953,2597.8,2597.3,3.903131]
["bitfinex","ETHUSD",1724768583437,3.84994,2597.5,2596.8,6.903131]
["bitfinex","ETHUSD",1724768583739,3.84959,2597.7,2596.9,3.903131]
["bitfinex","ETHUSD",1724768583908,3.8503,2597.2,2596.9,3.903131]
["bitfinex","ETHUSD",1724768584110,3.85054,2597.1,2596.5,3.903131]
["bitfinex","ETHUSD",1724768584334,7.70073,2597.2,2596.4,3.903131]
["bitfinex","ETHUSD",1724768584535,11.43354,2597.6,2596.4,3.903131]
["bitfinex","ETHUSD",1724768584536,7.70023,2597.4,2596.4,5.0614041]
["bitfinex","ETHUSD",1724768584736,3.85009,2597.4,2596.5,3.903131]
["bitfinex","ETHUSD",1724768584909,5.378493,2597.4,2596.5,3.903131]
["bitfinex","ETHUSD",1724768585108,3.85031,2597.2,2596.5,3.903131]
["bitfinex","ETHUSD",1724768585370,3.85076,2596.9,2596.4,3.903131]
["bitfinex","ETHUSD",1724768585512,7.70167,2596.9,2596.0,3.98016069]
["bitfinex","ETHUSD",1724768585712,0.385031,2597.1,2596.1,4.30114707]
["bitfinex","ETHUSD",1724768585940,3.85067,2597.0,2596.2,3.98015292]
["bitfinex","ETHUSD",1724768586248,0.385067,2596.9,2596.3,3.903131]
["bitfinex","ETHUSD",1724768586443,3.85066,2597.0,2595.9,3.903131]
["bitfinex","ETHUSD",1724768586649,1.528403,2597.4,2595.8,3.903131]
["bitfinex","ETHUSD",1724768586948,7.70142,2597.0,2595.8,4.3069321]
["bitfinex","ETHUSD",1724768587116,5.378463,2597.4,2595.9,3.903131]
["bitfinex","ETHUSD",1724768587318,3.85113,2596.7,2595.9,3.903131]
["bitfinex","ETHUSD",1724768587517,3.85112,2596.7,2596.0,3.0]
["bitfinex","ETHUSD",1724768587719,3.85082,2596.9,2596.1,3.903131]
["bitfinex","ETHUSD",1724768587932,3.85082,2596.9,2596.2,3.0]
["bitfinex","ETHUSD",1724768588140,3.85073,2597.0,2596.3,3.903131]
["bitfinex","ETHUSD",1724768588312,0.385073,2597.0,2596.3,3.903131]
["bitfinex","ETHUSD",1724768588511,3.85035,2597.2,2596.3,3.98015843]
["bitfinex","ETHUSD",1724768588711,5.378413,2597.4,2596.4,6.903131]
["bitfinex","ETHUSD",1724768588960,5.378413,2597.4,2596.5,6.98015129]
["bitfinex","ETHUSD",1724768589146,5.378413,2597.4,2596.6,3.903131]
["bitfinex","ETHUSD",1724768589312,4.3880913,2597.3,2596.6,3.903131]
["bitfinex","ETHUSD",1724768589519,7.70071,2597.2,2596.6,3.903131]
["bitfinex","ETHUSD",1724768589831,3.85038,2597.2,2596.6,3.903131]
["bitfinex","ETHUSD",1724768590043,3.85038,2597.2,2596.4,3.903131]
["bitfinex","ETHUSD",1724768590207,8.29246243,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724768590411,3.85054,2597.1,2596.6,3.903131]
["bitfinex","ETHUSD",1724768590940,0.59166243,2597.2,2596.6,3.903131]
["bitfinex","ETHUSD",1724768590941,4.44206243,2597.2,2596.6,3.903131]
["bitfinex","ETHUSD",1724768591141,3.85045,2597.1,2596.6,3.903131]
["bitfinex","ETHUSD",1724768591507,0.59166243,2597.2,2596.6,3.903131]
["bitfinex","ETHUSD",1724768591711,7.5838,2597.6,2596.6,3.9801525]
["bitfinex","ETHUSD",1724768591951,11.4336,2597.6,2596.7,6.903131]
["bitfinex","ETHUSD",1724768592106,11.4336,2597.6,2596.8,3.903131]
["bitfinex","ETHUSD",1724768592107,4.99316,2597.6,2596.8,3.903131]
["bitfinex","ETHUSD",1724768592312,3.84949,2597.8,2596.9,0.07701203]
["bitfinex","ETHUSD",1724768592541,3.84949,2597.8,2597.0,3.903131]
["bitfinex","ETHUSD",1724768592713,7.8357,2597.9,2597.0,3.903131]
["bitfinex","ETHUSD",1724768592915,3.84971,2597.6,2597.0,3.903131]
["bitfinex","ETHUSD",1724768593554,3.85008,2597.4,2597.0,3.903131]
["bitfinex","ETHUSD",1724768593766,3.84948,2597.8,2597.0,3.903131]
["bitfinex","ETHUSD",1724768593977,3.8492,2598.0,2597.1,3.6903131]
["bitfinex","ETHUSD",1724768594276,7.3198,2598.4,2597.1,3.6903131]
["bitfinex","ETHUSD",1724768594277,11.16841,2598.4,2597.2,3.903131]
["bitfinex","ETHUSD",1724768594427,3.84824,2598.6,2597.3,12.04693085]
["bitfinex","ETHUSD",1724768594633,7.3861,2599.3,2597.4,3.903131]
["bitfinex","ETHUSD",1724768594960,0.73861,2599.2,2597.6,4.39446388]
["bitfinex","ETHUSD",1724768595123,0.73861,2599.2,2597.7,6.98009916]
["bitfinex","ETHUSD",1724768595329,3.84803,2598.8,2597.8,4.453131]
["bitfinex","ETHUSD",1724768595528,3.84835,2598.6,2597.9,6.903131]
["bitfinex","ETHUSD",1724768595828,3.84823,2598.6,2598.0,3.903131]
["bitfinex","ETHUSD",1724768596030,3.84823,2598.6,2597.8,3.903131]
["bitfinex","ETHUSD",1724768596031,0.769623,2598.6,2597.8,3.903131]
["bitfinex","ETHUSD",1724768596262,3.84819,2598.7,2597.9,3.0]
["bitfinex","ETHUSD",1724768596571,3.84824,2598.6,2598.0,3.903131]
["bitfinex","ETHUSD",1724768596775,3.84858,2598.4,2598.1,3.0]
["bitfinex","ETHUSD",1724768597074,3.8477,2599.0,2597.3,0.76704462]
["bitfinex","ETHUSD",1724768597075,3.84905,2598.1,2597.3,0.76704462]
["bitfinex","ETHUSD",1724768597275,3.84873,2598.3,2597.4,0.0769936]
["bitfinex","ETHUSD",1724768597521,3.84873,2598.3,2597.5,3.903131]
["bitfinex","ETHUSD",1724768597643,3.84873,2598.3,2597.1,3.903131]
["bitfinex","ETHUSD",1724768597835,3.84911,2598.0,2597.1,3.903131]
["bitfinex","ETHUSD",1724768598032,3.84888,2598.2,2597.0,3.903131]
["bitfinex","ETHUSD",1724768598434,3.84927,2597.9,2597.0,3.903131]
["bitfinex","ETHUSD",1724768598735,0.384927,2597.9,2597.0,3.903131]
["bitfinex","ETHUSD",1724768598943,3.84935,2597.9,2597.0,3.903131]
["bitfinex","ETHUSD",1724768599326,7.69875,2597.9,2597.1,3.0]
["bitfinex","ETHUSD",1724768599528,3.84935,2597.9,2597.2,3.903131]
["bitfinex","ETHUSD",1724768599779,3.84942,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1724768599927,3.84942,2597.8,2597.4,3.903131]
["bitfinex","ETHUSD",1724768600291,7.6997,2597.5,2597.4,3.903131]
["bitfinex","ETHUSD",1724768600436,3.85006,2597.4,2596.5,7.4778]
["bitfinex","ETHUSD",1724768600631,3.85015,2597.3,2596.5,8.22558]
["bitfinex","ETHUSD",1724768600825,3.84985,2597.5,2596.6,3.903131]
["bitfinex","ETHUSD",1724768601071,7.5395,2597.8,2596.6,3.903131]
["bitfinex","ETHUSD",1724768601288,3.85016,2597.3,2596.6,3.903131]
["bitfinex","ETHUSD",1724768601490,3.85016,2597.3,2596.7,3.0]
["bitfinex","ETHUSD",1724768601634,3.85053,2597.1,2596.8,3.903131]
["bitfinex","ETHUSD",1724768601830,7.70051,2597.3,2596.3,3.98015081]
["bitfinex","ETHUSD",1724768602064,7.7005,2597.3,2596.4,3.903131]
["bitfinex","ETHUSD",1724768602584,1.1773725,2597.7,2596.4,3.903131]
["bitfinex","ETHUSD",1724768602784,3.85025,2597.3,2596.5,3.883131]
["bitfinex","ETHUSD",1724768602997,3.85,2597.4,2596.6,3.07701471]
["bitfinex","ETHUSD",1724768603146,3.85014,2597.4,2596.7,3.883131]
["bitfinex","ETHUSD",1724768603349,3.85045,2597.1,2596.7,3.883131]
["bitfinex","ETHUSD",1724768603952,4.138894,2597.7,2596.7,3.883131]
["bitfinex","ETHUSD",1724768604150,4.138894,2597.7,2596.1,7.4778]
["bitfinex","ETHUSD",1724768604151,3.85057,2597.1,2596.2,3.883131]
["bitfinex","ETHUSD",1724768604491,7.70111,2597.1,2596.2,3.883131]
["bitfinex","ETHUSD",1724768604800,1.5527834,2597.6,2596.3,0.07702927]
["bitfinex","ETHUSD",1724768604801,5.4026334,2597.6,2596.3,0.07702927]
["bitfinex","ETHUSD",1724768604961,5.4026334,2597.6,2596.1,7.4778]
["bitfinex","ETHUSD",1724768604962,1.5527834,2597.6,2596.4,3.883131]
["bitfinex","ETHUSD",1724768605192,3.85016,2597.3,2596.5,3.0]
["bitfinex","ETHUSD",1724768605397,3.85016,2597.3,2596.6,3.883131]
["bitfinex","ETHUSD",1724768605708,3.85016,2597.3,2596.4,3.883131]
["bitfinex","ETHUSD",1724768605885,3.85024,2597.3,2596.5,3.0770145]
["bitfinex","ETHUSD",1724768606227,3.85024,2597.3,2596.6,3.883131]
["bitfinex","ETHUSD",1724768606437,4.235264,2597.3,2596.6,3.883131]
["bitfinex","ETHUSD",1724768606603,3.85033,2597.2,2596.6,3.883131]
["bitfinex","ETHUSD",1724768606922,3.84963,2597.7,2596.7,3.0]
["bitfinex","ETHUSD",1724768607125,7.5395,2597.8,2596.7,3.0]
["bitfinex","ETHUSD",1724768607126,3.84941,2597.8,2596.8,4.65615468]
["bitfinex","ETHUSD",1724768607297,3.84931,2597.9,2596.9,6.883131]
["bitfinex","ETHUSD",1724768607501,3.84948,2597.8,2597.0,3.883131]
["bitfinex","ETHUSD",1724768607701,3.84955,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1724768608038,3.84971,2597.6,2597.2,3.883131]
["bitfinex","ETHUSD",1724768608198,4.234505,2597.7,2597.2,3.883131]
["bitfinex","ETHUSD",1724768608933,8.084155,2597.7,2597.2,3.883131]
["bitfinex","ETHUSD",1724768609102,3.84987,2597.5,2597.2,3.883131]
["bitfinex","ETHUSD",1724768609286,0.384987,2597.4,2597.2,3.883131]
["bitfinex","ETHUSD",1724768609633,1.144373,2598.1,2597.3,7.3397]
["bitfinex","ETHUSD",1724768609930,3.0,2598.5,2597.4,3.883131]
["bitfinex","ETHUSD",1724768610132,3.0,2598.5,2597.2,3.883131]
["bitfinex","ETHUSD",1724768610133,3.84993,2597.5,2597.2,3.883131]
["bitfinex","ETHUSD",1724768610433,4.235073,2597.4,2597.2,3.883131]
["bitfinex","ETHUSD",1724768610584,3.84993,2597.5,2597.2,3.883131]
["bitfinex","ETHUSD",1724768610987,3.84964,2597.7,2597.2,3.883131]
["bitfinex","ETHUSD",1724768611303,3.84932,2597.9,2597.2,3.883131]
["bitfinex","ETHUSD",1724768611481,3.84905,2598.1,2597.2,4.64844661]
["bitfinex","ETHUSD",1724768611689,3.84874,2598.3,2597.3,3.96012641]
["bitfinex","ETHUSD",1724768611995,3.84856,2598.4,2597.4,7.34797495]
["bitfinex","ETHUSD",1724768612187,3.84868,2598.3,2597.5,3.883131]
["bitfinex","ETHUSD",1724768612387,4.95788,2598.5,2597.6,3.0]
["bitfinex","ETHUSD",1724768612631,1.10941,2598.5,2597.7,3.96011654]
["bitfinex","ETHUSD",1724768612833,1.10941,2598.5,2597.6,4.04249659]
["bitfinex","ETHUSD",1724768612834,1.10941,2598.5,2597.8,6.883131]
["bitfinex","ETHUSD",1724768613070,3.84693,2599.5,2598.0,7.4908]
["bitfinex","ETHUSD",1724768613263,3.84773,2599.0,2598.1,6.883131]
["bitfinex","ETHUSD",1724768613446,3.84773,2599.0,2598.2,3.883131]
["bitfinex","ETHUSD",1724768613830,3.84823,2598.6,2598.2,3.883131]
["bitfinex","ETHUSD",1724768614060,3.84766,2599.0,2598.2,3.883131]
["bitfinex","ETHUSD",1724768614061,3.84803,2598.8,2598.2,3.883131]
["bitfinex","ETHUSD",1724768614270,4.968903,2598.8,2598.2,3.883131]
["bitfinex","ETHUSD",1724768614574,3.84751,2599.1,2598.2,3.9601082]
["bitfinex","ETHUSD",1724768614780,3.84751,2599.1,2598.3,3.883131]
["bitfinex","ETHUSD",1724768614950,4.232261,2599.1,2598.3,3.883131]
["bitfinex","ETHUSD",1724768615145,3.84765,2599.0,2598.3,3.883131]
["bitfinex","ETHUSD",1724768615499,0.384751,2599.1,2598.3,3.883131]
["bitfinex","ETHUSD",1724768615793,3.84752,2599.1,2598.3,3.883131]
["bitfinex","ETHUSD",1724768616149,3.84763,2599.0,2598.3,3.883131]
["bitfinex","ETHUSD",1724768616398,3.84743,2599.2,2598.3,3.883131]
["bitfinex","ETHUSD",1724768616881,3.84765,2599.0,2598.3,3.883131]
["bitfinex","ETHUSD",1724768617088,3.84743,2599.2,2598.3,3.883131]
["bitfinex","ETHUSD",1724768617089,3.84821,2598.7,2598.3,3.883131]
["bitfinex","ETHUSD",1724768617292,3.84821,2598.7,2598.2,3.883131]
["bitfinex","ETHUSD",1724768617293,3.84809,2598.7,2598.2,3.883131]
["bitfinex","ETHUSD",1724768617455,3.84809,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1724768617641,4.617684,2598.7,2598.4,3.883131]
["bitfinex","ETHUSD",1724768617840,3.84809,2598.7,2598.4,3.883131]
["bitfinex","ETHUSD",1724768618082,3.84786,2598.9,2598.4,3.883131]
["bitfinex","ETHUSD",1724768618083,3.84797,2598.8,2598.4,3.883131]
["bitfinex","ETHUSD",1724768618253,3.84786,2598.9,2598.4,3.883131]
["bitfinex","ETHUSD",1724768618589,3.84758,2599.1,2598.4,3.883131]
["bitfinex","ETHUSD",1724768618886,7.745393,2599.4,2598.4,3.883131]
["bitfinex","ETHUSD",1724768618887,3.84734,2599.2,2598.4,3.883131]
["bitfinex","ETHUSD",1724768619072,4.6218093,2599.3,2598.4,3.883131]
["bitfinex","ETHUSD",1724768619278,4.6218093,2599.3,2598.4,3.96009275]
["bitfinex","ETHUSD",1724768619595,0.7745393,2599.3,2598.5,3.883131]
["bitfinex","ETHUSD",1724768619774,3.84786,2598.9,2598.4,3.883131]
["bitfinex","ETHUSD",1724768620356,3.84769,2599.0,2598.4,3.883131]
["bitfinex","ETHUSD",1724768621346,3.84748,2599.1,2598.4,3.883131]
["bitfinex","ETHUSD",1724768621548,4.81809395,2599.1,2598.4,3.883131]
["bitfinex","ETHUSD",1724768622781,0.7745393,2599.3,2598.4,11.722631]
["bitfinex","ETHUSD",1724768622980,3.84685,2599.6,2598.4,11.722631]
["bitfinex","ETHUSD",1724768622981,3.84684,2599.6,2598.5,7.51009864]
["bitfinex","ETHUSD",1724768623178,3.84684,2599.6,2598.6,3.883131]
["bitfinex","ETHUSD",1724768623484,3.84684,2599.6,2598.7,3.07695317]
["bitfinex","ETHUSD",1724768623788,3.84536,2600.6,2598.8,3.96008417]
["bitfinex","ETHUSD",1724768624001,3.84637,2599.9,2598.9,7.433131]
["bitfinex","ETHUSD",1724768624303,7.3081,2599.7,2599.0,3.883131]
["bitfinex","ETHUSD",1724768624510,7.3081,2599.7,2597.8,8.10809401]
["bitfinex","ETHUSD",1724768624511,3.84792,2598.9,2597.9,3.883131]
["bitfinex","ETHUSD",1724768624667,3.84797,2598.8,2597.9,5.13338679]
["bitfinex","ETHUSD",1724768624866,0.769568,2598.8,2598.0,3.883131]
["bitfinex","ETHUSD",1724768625108,3.84787,2598.9,2598.0,3.883131]
["bitfinex","ETHUSD",1724768625566,3.84787,2598.9,2598.1,3.0]
["bitfinex","ETHUSD",1724768625767,3.84787,2598.9,2598.2,3.883131]
["bitfinex","ETHUSD",1724768625990,4.232657,2598.9,2598.2,3.883131]
["bitfinex","ETHUSD",1724768626162,3.84795,2598.8,2598.2,3.883131]
["bitfinex","ETHUSD",1724768626503,3.84809,2598.7,2598.2,3.883131]
["bitfinex","ETHUSD",1724768626713,0.7692737,2599.6,2598.3,0.07696976]
["bitfinex","ETHUSD",1724768626877,3.84666,2599.7,2598.5,12.04936388]
["bitfinex","ETHUSD",1724768627075,7.69338,2599.7,2598.6,7.51007702]
["bitfinex","ETHUSD",1724768627314,3.84666,2599.7,2598.7,3.883131]
["bitfinex","ETHUSD",1724768627465,3.84666,2599.7,2598.8,4.37795194]
["bitfinex","ETHUSD",1724768627804,3.84666,2599.7,2598.9,3.883131]
["bitfinex","ETHUSD",1724768628004,3.84666,2599.7,2599.0,0.0769442]
["bitfinex","ETHUSD",1724768628206,3.84666,2599.7,2599.1,3.883131]
["bitfinex","ETHUSD",1724768628508,7.7777,2599.2,2597.6,12.23376388]
["bitfinex","ETHUSD",1724768628709,7.7777,2599.2,2597.7,3.883131]
["bitfinex","ETHUSD",1724768628877,3.84854,2598.4,2597.7,3.883131]
["bitfinex","ETHUSD",1724768629234,3.84854,2598.4,2597.7,5.0553741]
["bitfinex","ETHUSD",1724768629513,3.84907,2598.1,2597.8,3.883131]
["bitfinex","ETHUSD",1724768629667,3.84907,2598.1,2597.5,3.883131]
["bitfinex","ETHUSD",1724768629869,7.69722,2598.4,2597.5,4.39491521]
["bitfinex","ETHUSD",1724768630066,3.84859,2598.4,2597.6,3.883131]
["bitfinex","ETHUSD",1724768630389,3.84751,2599.1,2597.7,0.07698659]
["bitfinex","ETHUSD",1724768630587,3.84819,2598.7,2597.8,3.883131]
["bitfinex","ETHUSD",1724768630801,3.84822,2598.6,2597.9,3.07697681]
["bitfinex","ETHUSD",1724768631005,3.84767,2599.0,2598.1,7.8393]
["bitfinex","ETHUSD",1724768631323,4.231556,2599.6,2598.2,6.96009918]
["bitfinex","ETHUSD",1724768631324,4.231516,2599.6,2598.2,6.96009918]
["bitfinex","ETHUSD",1724768631543,0.384666,2599.6,2598.3,3.883131]
["bitfinex","ETHUSD",1724768631712,3.84736,2599.2,2598.4,3.69600992]
["bitfinex","ETHUSD",1724768631915,3.84715,2599.4,2598.5,3.96008795]
["bitfinex","ETHUSD",1724768632113,3.84715,2599.4,2598.6,6.883131]
["bitfinex","ETHUSD",1724768632300,3.84719,2599.3,2598.7,3.883131]
["bitfinex","ETHUSD",1724768632508,4.616604,2599.3,2598.6,3.883131]
["bitfinex","ETHUSD",1724768632852,3.84765,2599.0,2598.5,3.883131]
["bitfinex","ETHUSD",1724768633016,3.84765,2599.0,2598.6,3.0]
["bitfinex","ETHUSD",1724768633199,3.84781,2598.9,2598.7,3.883131]
["bitfinex","ETHUSD",1724768633404,3.8471,2599.4,2598.7,3.883131]
["bitfinex","ETHUSD",1724768633642,3.84744,2599.2,2598.4,3.883131]
["bitfinex","ETHUSD",1724768633849,0.38471,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1724768634142,4.231476,2599.6,2598.5,3.0]
["bitfinex","ETHUSD",1724768634143,4.270541,2599.2,2598.6,3.883131]
["bitfinex","ETHUSD",1724768634343,3.84772,2599.0,2598.6,3.883131]
["bitfinex","ETHUSD",1724768634514,3.84736,2599.2,2598.6,3.883131]
["bitfinex","ETHUSD",1724768634719,3.84764,2599.0,2598.6,3.883131]
["bitfinex","ETHUSD",1724768634946,3.84795,2598.8,2598.6,3.883131]
["bitfinex","ETHUSD",1724768635310,3.84795,2598.8,2598.3,3.883131]
["bitfinex","ETHUSD",1724768635523,3.84764,2599.0,2598.3,3.883131]
["bitfinex","ETHUSD",1724768635749,3.84778,2598.9,2598.3,3.883131]
["bitfinex","ETHUSD",1724768636400,3.84724,2599.3,2598.3,3.883131]
["bitfinex","ETHUSD",1724768636598,3.84734,2599.2,2598.3,3.883131]
["bitfinex","ETHUSD",1724768636844,3.84724,2599.3,2598.3,3.96009801]
["bitfinex","ETHUSD",1724768637048,0.384724,2599.2,2598.4,3.883131]
["bitfinex","ETHUSD",1724768637409,0.384724,2599.2,2598.3,3.883131]
["bitfinex","ETHUSD",1724768637752,3.84749,2599.1,2598.4,3.0]
["bitfinex","ETHUSD",1724768637949,0.8079454,2599.1,2598.5,3.883131]
["bitfinex","ETHUSD",1724768638255,7.4758,2601.3,2598.9,3.84776]
["bitfinex","ETHUSD",1724768638407,3.84383,2601.6,2600.1,7.4298]
["bitfinex","ETHUSD",1724768638611,7.6529,2601.8,2600.4,4.39446388]
["bitfinex","ETHUSD",1724768638814,3.84403,2601.5,2600.5,3.96003226]
["bitfinex","ETHUSD",1724768639032,3.84423,2601.3,2600.6,3.883131]
["bitfinex","ETHUSD",1724768639211,3.85939,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768639415,0.770362,2601.1,2600.6,3.883131]
["bitfinex","ETHUSD",1724768639748,0.015,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768640058,3.85938,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768640265,3.84487,2600.9,2600.6,3.883131]
["bitfinex","ETHUSD",1724768640554,3.84456,2601.1,2600.6,3.883131]
["bitfinex","ETHUSD",1724768640850,0.015,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768641052,0.400928,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768641256,4.245388,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768641551,3.84491,2600.9,2600.6,3.883131]
["bitfinex","ETHUSD",1724768641851,7.68919,2601.1,2600.0,3.96004185]
["bitfinex","ETHUSD",1724768642052,0.400928,2601.2,2600.0,3.96004185]
["bitfinex","ETHUSD",1724768642053,3.84487,2600.9,2600.1,6.883131]
["bitfinex","ETHUSD",1724768642359,3.84487,2600.9,2600.2,3.883131]
["bitfinex","ETHUSD",1724768642732,0.015,2601.2,2600.3,0.07691117]
["bitfinex","ETHUSD",1724768642884,0.015,2601.2,2600.5,4.39446388]
["bitfinex","ETHUSD",1724768643047,0.015,2601.2,2600.6,6.96001417]
["bitfinex","ETHUSD",1724768643250,0.015,2601.2,2600.7,4.433131]
["bitfinex","ETHUSD",1724768643450,0.015,2601.2,2600.9,7.3798]
["bitfinex","ETHUSD",1724768643650,0.015,2601.2,2601.0,7.433131]
["bitfinex","ETHUSD",1724768643854,0.015,2601.2,2601.1,5.3644241]
["bitfinex","ETHUSD",1724768644064,0.015,2601.2,2601.1,8.3644241]
["bitfinex","ETHUSD",1724768645245,0.015,2601.2,2601.1,6.883131]
["bitfinex","ETHUSD",1724768645449,0.015,2601.2,2601.1,7.51000904]
["bitfinex","ETHUSD",1724768647174,0.015,2601.2,2601.1,7.433131]
["bitfinex","ETHUSD",1724768647848,3.84233,2602.6,2601.3,4.39446388]
["bitfinex","ETHUSD",1724768648051,3.84227,2602.7,2601.4,7.50998495]
["bitfinex","ETHUSD",1724768648296,11.72648,2602.8,2601.6,7.6509]
["bitfinex","ETHUSD",1724768648473,7.8844,2602.8,2601.7,7.50998483]
["bitfinex","ETHUSD",1724768648656,3.84233,2602.6,2601.8,5.47607329]
["bitfinex","ETHUSD",1724768648867,3.84225,2602.7,2601.9,6.883131]
["bitfinex","ETHUSD",1724768649064,3.84242,2602.6,2602.0,4.80759233]
["bitfinex","ETHUSD",1724768649269,3.84242,2602.6,2602.1,6.883131]
["bitfinex","ETHUSD",1724768649467,3.84268,2602.4,2602.2,3.883131]
["bitfinex","ETHUSD",1724768649665,3.84268,2602.4,2602.0,3.883131]
["bitfinex","ETHUSD",1724768649896,3.84268,2602.4,2602.1,3.0]
["bitfinex","ETHUSD",1724768650109,3.84289,2602.3,2602.2,3.883131]
["bitfinex","ETHUSD",1724768650350,3.84339,2601.9,2601.5,3.883131]
["bitfinex","ETHUSD",1724768650639,3.84259,2602.5,2601.5,0.3883131]
["bitfinex","ETHUSD",1724768650804,3.84365,2601.7,2601.6,3.883131]
["bitfinex","ETHUSD",1724768651010,3.84365,2601.7,2600.8,3.883131]
["bitfinex","ETHUSD",1724768651192,3.84362,2601.8,2600.8,3.883131]
["bitfinex","ETHUSD",1724768651533,11.22045,2602.0,2600.8,3.883131]
["bitfinex","ETHUSD",1724768651830,3.84296,2602.2,2600.9,5.63675468]
["bitfinex","ETHUSD",1724768652048,3.84296,2602.2,2601.0,3.883131]
["bitfinex","ETHUSD",1724768652049,7.68595,2602.2,2601.0,3.883131]
["bitfinex","ETHUSD",1724768652349,3.84295,2602.2,2601.1,1.02886124]
["bitfinex","ETHUSD",1724768652635,3.84295,2602.2,2601.2,4.433131]
["bitfinex","ETHUSD",1724768652931,3.84264,2602.4,2601.3,14.904731]
["bitfinex","ETHUSD",1724768653136,3.84264,2602.4,2601.4,4.433131]
["bitfinex","ETHUSD",1724768653334,3.84264,2602.4,2601.5,8.4286041]
["bitfinex","ETHUSD",1724768653491,3.84264,2602.4,2601.6,3.883131]
["bitfinex","ETHUSD",1724768653831,3.84292,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1724768654236,7.68594,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1724768654438,3.84306,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1724768654594,3.84292,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1724768654793,3.84268,2602.4,2601.7,3.84286041]
["bitfinex","ETHUSD",1724768654794,7.68542,2602.4,2601.7,3.84286041]
["bitfinex","ETHUSD",1724768655030,3.8428,2602.3,2601.7,3.84286041]
["bitfinex","ETHUSD",1724768655200,3.84268,2602.4,2601.7,3.84286041]
["bitfinex","ETHUSD",1724768655521,3.84268,2602.4,2601.8,0.77259914]
["bitfinex","ETHUSD",1724768655522,3.84279,2602.3,2601.8,0.77259914]
["bitfinex","ETHUSD",1724768655722,3.84293,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1724768656635,3.84308,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1724768656837,3.84284,2602.3,2601.7,3.0]
["bitfinex","ETHUSD",1724768657508,3.84275,2602.3,2601.7,3.84286041]
["bitfinex","ETHUSD",1724768657833,11.47233,2602.5,2601.7,3.0]
["bitfinex","ETHUSD",1724768657834,3.84291,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1724768658131,3.84306,2602.1,2601.8,3.883131]
["bitfinex","ETHUSD",1724768658436,3.84268,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1724768658638,3.84253,2602.5,2602.0,3.883131]
["bitfinex","ETHUSD",1724768659342,3.84276,2602.3,2602.0,3.883131]
["bitfinex","ETHUSD",1724768659634,3.84252,2602.5,2602.0,3.883131]
["bitfinex","ETHUSD",1724768659836,8.0224,2602.6,2602.0,3.883131]
["bitfinex","ETHUSD",1724768660131,3.84304,2602.1,2602.0,3.883131]
["bitfinex","ETHUSD",1724768660341,3.84304,2602.1,2601.6,6.883131]
["bitfinex","ETHUSD",1724768660491,11.86474,2602.6,2601.7,3.883131]
["bitfinex","ETHUSD",1724768660492,3.84292,2602.2,2601.7,3.883131]
["bitfinex","ETHUSD",1724768660695,3.84292,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1724768660906,3.84277,2602.3,2601.9,3.883131]
["bitfinex","ETHUSD",1724768661397,7.68564,2602.3,2601.9,3.883131]
["bitfinex","ETHUSD",1724768661606,3.84277,2602.3,2601.9,3.883131]
["bitfinex","ETHUSD",1724768662055,3.84255,2602.5,2601.9,3.883131]
["bitfinex","ETHUSD",1724768662199,3.84283,2602.3,2601.9,3.883131]
["bitfinex","ETHUSD",1724768662624,3.84247,2602.5,2601.9,3.883131]
["bitfinex","ETHUSD",1724768662945,3.84251,2602.5,2601.9,3.883131]
["bitfinex","ETHUSD",1724768663116,15.70717,2602.6,2601.9,3.883131]
["bitfinex","ETHUSD",1724768663297,3.84233,2602.6,2601.9,3.883131]
["bitfinex","ETHUSD",1724768663501,3.84211,2602.8,2601.9,3.883131]
["bitfinex","ETHUSD",1724768663502,3.84209,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724768663723,3.84218,2602.7,2602.1,3.883131]
["bitfinex","ETHUSD",1724768664447,7.68423,2602.8,2602.1,3.883131]
["bitfinex","ETHUSD",1724768664743,5.363153,2602.8,2602.1,3.883131]
["bitfinex","ETHUSD",1724768665334,9.205303,2602.8,2602.1,3.883131]
["bitfinex","ETHUSD",1724768665503,9.205253,2602.8,2602.1,3.883131]
["bitfinex","ETHUSD",1724768665703,3.84217,2602.7,2602.1,3.883131]
["bitfinex","ETHUSD",1724768665949,3.84147,2603.2,2602.1,3.883131]
["bitfinex","ETHUSD",1724768665950,8.0462,2603.1,2602.1,3.883131]
["bitfinex","ETHUSD",1724768666241,8.0462,2603.7,2602.2,4.2383131]
["bitfinex","ETHUSD",1724768666445,3.84195,2602.9,2602.3,3.883131]
["bitfinex","ETHUSD",1724768666612,4.226145,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1724768666818,3.84167,2603.1,2602.5,3.883131]
["bitfinex","ETHUSD",1724768667027,3.84194,2602.9,2602.5,3.883131]
["bitfinex","ETHUSD",1724768667799,3.84166,2603.1,2602.5,3.883131]
["bitfinex","ETHUSD",1724768668058,3.84173,2603.0,2602.5,3.883131]
["bitfinex","ETHUSD",1724768668601,3.84138,2603.3,2602.5,3.883131]
["bitfinex","ETHUSD",1724768668826,7.68273,2603.3,2602.5,3.883131]
["bitfinex","ETHUSD",1724768669237,7.68272,2603.3,2602.5,3.883131]
["bitfinex","ETHUSD",1724768669444,3.84135,2603.3,2602.5,3.883131]
["bitfinex","ETHUSD",1724768669659,3.84166,2603.1,2602.5,3.883131]
["bitfinex","ETHUSD",1724768670725,3.84112,2603.5,2602.6,3.0]
["bitfinex","ETHUSD",1724768671051,3.84084,2603.6,2602.7,3.95996637]
["bitfinex","ETHUSD",1724768671267,3.84084,2603.6,2602.8,6.95996243]
["bitfinex","ETHUSD",1724768671427,3.84084,2603.6,2602.9,6.883131]
["bitfinex","ETHUSD",1724768671630,5.029544,2603.6,2603.0,3.883131]
["bitfinex","ETHUSD",1724768671867,3.84084,2603.6,2602.9,3.883131]
["bitfinex","ETHUSD",1724768672058,3.84072,2603.7,2603.0,3.0]
["bitfinex","ETHUSD",1724768672243,3.84087,2603.6,2603.1,3.883131]
["bitfinex","ETHUSD",1724768673776,3.84072,2603.7,2603.1,3.883131]
["bitfinex","ETHUSD",1724768673975,7.68154,2603.7,2603.1,3.883131]
["bitfinex","ETHUSD",1724768674135,3.84085,2603.6,2603.1,3.883131]
["bitfinex","ETHUSD",1724768674329,3.84085,2603.6,2603.1,4.5714441]
["bitfinex","ETHUSD",1724768674674,3.84085,2603.6,2603.2,3.883131]
["bitfinex","ETHUSD",1724768674844,7.68092,2603.9,2603.2,3.883131]
["bitfinex","ETHUSD",1724768675035,7.68092,2603.9,2603.3,0.45714441]
["bitfinex","ETHUSD",1724768675370,3.84054,2603.8,2603.4,3.883131]
["bitfinex","ETHUSD",1724768675530,3.84054,2603.8,2603.2,3.883131]
["bitfinex","ETHUSD",1724768675731,3.84042,2603.9,2603.1,3.883131]
["bitfinex","ETHUSD",1724768675943,3.84019,2604.1,2603.2,10.8753]
["bitfinex","ETHUSD",1724768676259,3.84006,2604.2,2603.4,4.25211639]
["bitfinex","ETHUSD",1724768676585,3.8399,2604.3,2603.5,3.883131]
["bitfinex","ETHUSD",1724768676586,1.130319,2604.3,2603.5,3.883131]
["bitfinex","ETHUSD",1724768676795,3.84055,2603.8,2603.3,3.883131]
["bitfinex","ETHUSD",1724768676947,3.84075,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1724768677148,3.84075,2603.7,2603.5,3.883131]
["bitfinex","ETHUSD",1724768677549,3.84055,2603.8,2603.5,3.883131]
["bitfinex","ETHUSD",1724768677750,3.84046,2603.9,2603.5,3.883131]
["bitfinex","ETHUSD",1724768678089,7.8832,2604.0,2603.5,3.883131]
["bitfinex","ETHUSD",1724768678288,3.84076,2603.7,2603.5,3.883131]
["bitfinex","ETHUSD",1724768678494,3.84083,2603.6,2603.5,3.883131]
["bitfinex","ETHUSD",1724768678788,3.84083,2603.6,2602.9,6.883131]
["bitfinex","ETHUSD",1724768678990,3.84115,2603.4,2603.0,3.883131]
["bitfinex","ETHUSD",1724768679154,3.8413,2603.3,2603.0,3.883131]
["bitfinex","ETHUSD",1724768679356,3.8413,2603.3,2602.7,7.3]
["bitfinex","ETHUSD",1724768679357,3.84135,2603.3,2602.8,3.883131]
["bitfinex","ETHUSD",1724768679554,7.68272,2603.3,2602.8,3.883131]
["bitfinex","ETHUSD",1724768679849,3.84142,2603.2,2602.8,3.883131]
["bitfinex","ETHUSD",1724768680065,3.84158,2603.1,2602.8,3.883131]
["bitfinex","ETHUSD",1724768680263,3.84159,2603.1,2602.5,3.883131]
["bitfinex","ETHUSD",1724768680482,7.68324,2603.1,2602.5,5.0663941]
["bitfinex","ETHUSD",1724768680656,3.84159,2603.1,2602.6,3.883131]
["bitfinex","ETHUSD",1724768681077,7.9094,2603.3,2602.3,3.883131]
["bitfinex","ETHUSD",1724768681291,3.84241,2602.6,2602.3,3.883131]
["bitfinex","ETHUSD",1724768681562,3.84253,2602.5,2601.9,3.883131]
["bitfinex","ETHUSD",1724768681764,3.84241,2602.6,2602.0,0.3883131]
["bitfinex","ETHUSD",1724768681765,7.68485,2602.6,2602.0,0.3883131]
["bitfinex","ETHUSD",1724768681992,3.8424,2602.6,2602.1,3.883131]
["bitfinex","ETHUSD",1724768682295,3.84289,2602.3,2601.7,3.883131]
["bitfinex","ETHUSD",1724768682609,3.84276,2602.3,2601.6,3.883131]
["bitfinex","ETHUSD",1724768682888,3.84254,2602.5,2601.7,1.1183131]
["bitfinex","ETHUSD",1724768683098,3.84264,2602.4,2601.8,3.883131]
["bitfinex","ETHUSD",1724768683305,3.84284,2602.3,2601.8,3.883131]
["bitfinex","ETHUSD",1724768683452,3.84284,2602.3,2601.6,3.883131]
["bitfinex","ETHUSD",1724768683887,3.84276,2602.3,2601.6,3.883131]
["bitfinex","ETHUSD",1724768684253,3.84254,2602.5,2601.7,0.07686332]
["bitfinex","ETHUSD",1724768684468,3.84254,2602.5,2601.6,3.883131]
["bitfinex","ETHUSD",1724768684469,3.84254,2602.5,2601.8,3.883131]
["bitfinex","ETHUSD",1724768684665,5.425652,2602.5,2601.7,3.95999431]
["bitfinex","ETHUSD",1724768684867,4.54386799,2605.9,2601.9,4.25211639]
["bitfinex","ETHUSD",1724768684868,7.3648,2603.1,2601.9,4.25211639]
["bitfinex","ETHUSD",1724768685173,3.8424,2602.6,2602.0,6.883131]
["bitfinex","ETHUSD",1724768685384,3.84246,2602.5,2602.1,6.883131]
["bitfinex","ETHUSD",1724768685579,3.84246,2602.5,2602.2,3.883131]
["bitfinex","ETHUSD",1724768685769,3.84224,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1724768685770,7.68451,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1724768686095,7.68451,2602.7,2602.0,3.883131]
["bitfinex","ETHUSD",1724768686096,3.84193,2602.9,2602.4,3.883131]
["bitfinex","ETHUSD",1724768686278,7.68388,2602.9,2602.2,3.883131]
["bitfinex","ETHUSD",1724768686453,3.84193,2602.9,2602.3,3.0]
["bitfinex","ETHUSD",1724768686653,11.20645,2603.1,2602.4,3.883131]
["bitfinex","ETHUSD",1724768687464,3.84173,2603.0,2602.4,3.883131]
["bitfinex","ETHUSD",1724768687851,0.93149103,2603.0,2602.4,3.883131]
["bitfinex","ETHUSD",1724768687999,7.68388,2602.9,2602.4,3.883131]
["bitfinex","ETHUSD",1724768688300,3.84188,2602.9,2602.4,3.883131]
["bitfinex","ETHUSD",1724768689196,7.3648,2603.1,2602.4,3.883131]
["bitfinex","ETHUSD",1724768689500,3.84188,2602.9,2602.4,3.883131]
["bitfinex","ETHUSD",1724768689706,3.84201,2602.8,2602.4,3.883131]
["bitfinex","ETHUSD",1724768689873,3.84188,2602.9,2602.4,3.883131]
["bitfinex","ETHUSD",1724768690074,3.84138,2603.3,2602.5,0.07685039]
["bitfinex","ETHUSD",1724768690276,3.8418,2603.0,2602.6,3.883131]
["bitfinex","ETHUSD",1724768690770,3.84113,2603.4,2602.5,3.883131]
["bitfinex","ETHUSD",1724768690976,7.68392,2602.9,2602.5,0.6883131]
["bitfinex","ETHUSD",1724768691172,3.84224,2602.7,2602.6,3.883131]
["bitfinex","ETHUSD",1724768691374,3.84184,2603.0,2602.4,3.883131]
["bitfinex","ETHUSD",1724768691617,3.84157,2603.1,2602.4,4.5714441]
["bitfinex","ETHUSD",1724768691826,3.84157,2603.1,2602.5,3.883131]
["bitfinex","ETHUSD",1724768692126,1.157051,2603.4,2602.5,3.883131]
["bitfinex","ETHUSD",1724768692127,7.68395,2602.9,2602.5,3.883131]
["bitfinex","ETHUSD",1724768692333,3.84196,2602.9,2602.5,3.883131]
["bitfinex","ETHUSD",1724768692508,3.84167,2603.1,2602.5,3.883131]
["bitfinex","ETHUSD",1724768692706,3.84173,2603.0,2602.5,3.883131]
["bitfinex","ETHUSD",1724768693213,3.84218,2602.7,2602.4,3.883131]
["bitfinex","ETHUSD",1724768693575,7.68445,2602.7,2602.4,3.883131]
["bitfinex","ETHUSD",1724768693776,3.84218,2602.7,2602.4,3.883131]
["bitfinex","ETHUSD",1724768694086,3.8416,2603.1,2602.4,3.883131]
["bitfinex","ETHUSD",1724768694087,3.84167,2603.1,2602.4,3.883131]
["bitfinex","ETHUSD",1724768694306,1.2727691,2603.3,2602.4,3.883131]
["bitfinex","ETHUSD",1724768694307,3.84245,2602.5,2602.4,3.883131]
["bitfinex","ETHUSD",1724768694480,1.2727691,2603.3,2602.4,3.883131]
["bitfinex","ETHUSD",1724768694481,3.84229,2602.7,2602.4,3.883131]
["bitfinex","ETHUSD",1724768694879,1.2727691,2603.3,2602.4,3.883131]
["bitfinex","ETHUSD",1724768695207,3.84194,2602.9,2602.4,4.5714441]
["bitfinex","ETHUSD",1724768695405,3.84209,2602.8,2602.5,3.883131]
["bitfinex","ETHUSD",1724768695604,3.84224,2602.7,2602.4,3.883131]
["bitfinex","ETHUSD",1724768696535,3.8409,2603.6,2602.5,15.20321639]
["bitfinex","ETHUSD",1724768696818,3.84041,2603.9,2602.6,3.883131]
["bitfinex","ETHUSD",1724768696819,3.84205,2602.8,2602.6,3.883131]
["bitfinex","ETHUSD",1724768697033,3.84216,2602.7,2602.6,3.883131]
["bitfinex","ETHUSD",1724768697190,3.84273,2602.4,2602.3,3.883131]
["bitfinex","ETHUSD",1724768697378,3.84313,2602.1,2601.6,3.883131]
["bitfinex","ETHUSD",1724768697582,3.84281,2602.3,2601.6,3.883131]
["bitfinex","ETHUSD",1724768697777,3.84281,2602.3,2601.2,3.883131]
["bitfinex","ETHUSD",1724768697978,3.84281,2602.3,2601.2,5.06392264]
["bitfinex","ETHUSD",1724768697979,3.84306,2602.1,2601.2,5.06392264]
["bitfinex","ETHUSD",1724768698179,3.84365,2601.7,2601.3,3.883131]
["bitfinex","ETHUSD",1724768698421,3.84365,2601.7,2600.8,3.96001395]
["bitfinex","ETHUSD",1724768698625,11.69116,2601.9,2601.2,0.5049517]
["bitfinex","ETHUSD",1724768698827,3.8436,2601.8,2601.3,3.883131]
["bitfinex","ETHUSD",1724768698993,3.84366,2601.7,2601.1,3.883131]
["bitfinex","ETHUSD",1724768699191,11.69116,2601.9,2601.1,4.32962756]
["bitfinex","ETHUSD",1724768699390,3.84311,2602.1,2601.2,3.96001392]
["bitfinex","ETHUSD",1724768699598,3.84311,2602.1,2601.3,3.883131]
["bitfinex","ETHUSD",1724768699835,3.84287,2602.3,2601.4,0.47287572]
["bitfinex","ETHUSD",1724768700002,11.962049,2602.4,2601.5,3.883131]
["bitfinex","ETHUSD",1724768700003,3.84292,2602.2,2601.5,3.883131]
["bitfinex","ETHUSD",1724768700358,3.84337,2601.9,2601.5,3.883131]
["bitfinex","ETHUSD",1724768700623,0.384337,2601.9,2601.3,3.883131]
["bitfinex","ETHUSD",1724768700789,3.8431,2602.1,2601.2,3.9600062]
["bitfinex","ETHUSD",1724768700993,3.8431,2602.1,2601.3,6.96000619]
["bitfinex","ETHUSD",1724768701314,3.8431,2602.1,2601.4,3.883131]
["bitfinex","ETHUSD",1724768701694,3.84336,2601.9,2601.4,3.883131]
["bitfinex","ETHUSD",1724768702030,3.8431,2602.1,2601.4,3.883131]
["bitfinex","ETHUSD",1724768702580,11.962029,2602.4,2601.5,0.07687508]
["bitfinex","ETHUSD",1724768702581,7.3508,2602.4,2601.5,0.07687508]
["bitfinex","ETHUSD",1724768702909,3.84314,2602.1,2601.6,3.883131]
["bitfinex","ETHUSD",1724768703239,3.84339,2601.9,2601.6,3.883131]
["bitfinex","ETHUSD",1724768703533,3.84339,2601.9,2601.4,3.883131]
["bitfinex","ETHUSD",1724768703840,3.84367,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1724768704036,7.5121,2601.8,2600.1,19.39111639]
["bitfinex","ETHUSD",1724768704340,3.84454,2601.1,2600.2,3.883131]
["bitfinex","ETHUSD",1724768704565,3.84496,2600.9,2600.2,3.883131]
["bitfinex","ETHUSD",1724768704702,3.84497,2600.8,2600.3,1.1722131]
["bitfinex","ETHUSD",1724768704892,3.84495,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768705091,11.35669,2601.1,2600.4,3.883131]
["bitfinex","ETHUSD",1724768705342,11.35669,2601.1,2600.5,0.51322495]
["bitfinex","ETHUSD",1724768705542,3.84467,2601.0,2600.6,3.883131]
["bitfinex","ETHUSD",1724768705700,11.35721,2600.7,2599.3,8.63849401]
["bitfinex","ETHUSD",1724768705899,11.35729,2600.7,2599.4,1.06068408]
["bitfinex","ETHUSD",1724768706095,3.8455,2600.5,2599.5,3.883131]
["bitfinex","ETHUSD",1724768706408,3.84526,2600.6,2599.6,0.5712968]
["bitfinex","ETHUSD",1724768706640,7.5121,2600.7,2599.7,3.883131]
["bitfinex","ETHUSD",1724768706811,3.8452,2600.7,2599.8,0.07690909]
["bitfinex","ETHUSD",1724768707015,7.69042,2600.7,2599.9,3.883131]
["bitfinex","ETHUSD",1724768707223,3.8452,2600.7,2600.0,3.07691529]
["bitfinex","ETHUSD",1724768707409,3.8452,2600.7,2600.1,3.883131]
["bitfinex","ETHUSD",1724768708313,3.8452,2600.7,2600.2,0.07691526]
["bitfinex","ETHUSD",1724768708504,3.8452,2600.7,2600.3,3.883131]
["bitfinex","ETHUSD",1724768708505,3.84528,2600.6,2600.3,3.883131]
["bitfinex","ETHUSD",1724768708704,3.84528,2600.6,2600.1,3.883131]
["bitfinex","ETHUSD",1724768709804,3.8452,2600.7,2600.1,3.883131]
["bitfinex","ETHUSD",1724768710010,3.84499,2600.8,2600.1,4.65605087]
["bitfinex","ETHUSD",1724768710204,3.84491,2600.9,2600.2,3.883131]
["bitfinex","ETHUSD",1724768710453,3.8452,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768710653,3.84531,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768710978,3.84531,2600.6,2600.0,3.07691048]
["bitfinex","ETHUSD",1724768710979,3.84527,2600.6,2600.1,3.883131]
["bitfinex","ETHUSD",1724768711177,3.84515,2600.7,2600.2,0.07691437]
["bitfinex","ETHUSD",1724768711322,3.84515,2600.7,2600.3,3.883131]
["bitfinex","ETHUSD",1724768711711,3.84491,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768712062,3.84486,2600.9,2600.3,4.27913554]
["bitfinex","ETHUSD",1724768712216,11.1123,2601.0,2600.4,3.883131]
["bitfinex","ETHUSD",1724768712415,3.8449,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768712872,3.84502,2600.8,2600.4,3.883131]
["bitfinex","ETHUSD",1724768713293,11.11225,2601.0,2600.4,0.3883131]
["bitfinex","ETHUSD",1724768713439,11.11225,2601.0,2600.5,3.883131]
["bitfinex","ETHUSD",1724768714172,3.84513,2600.7,2600.5,3.883131]
["bitfinex","ETHUSD",1724768714355,3.84497,2600.8,2600.2,3.883131]
["bitfinex","ETHUSD",1724768714662,3.84497,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1724768714858,3.84497,2600.8,2600.4,3.883131]
["bitfinex","ETHUSD",1724768715791,3.84528,2600.6,2600.4,3.883131]
["bitfinex","ETHUSD",1724768716346,3.84528,2600.6,2600.1,3.883131]
["bitfinex","ETHUSD",1724768716544,3.84528,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1724768716746,3.84515,2600.7,2600.3,3.883131]
["bitfinex","ETHUSD",1724768716954,3.84538,2600.6,2600.3,3.883131]
["bitfinex","ETHUSD",1724768717749,7.69037,2600.7,2600.3,3.883131]
["bitfinex","ETHUSD",1724768717996,3.84502,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768718198,3.84492,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768718710,3.84491,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768718945,3.84516,2600.7,2600.3,3.883131]
["bitfinex","ETHUSD",1724768719252,3.84499,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768719411,7.68982,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768719595,3.84488,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768719799,8.09636639,2601.3,2600.0,0.07690862]
["bitfinex","ETHUSD",1724768719800,4.25211639,2600.7,2600.0,0.07690862]
["bitfinex","ETHUSD",1724768720038,3.84536,2600.6,2600.0,0.07691069]
["bitfinex","ETHUSD",1724768720197,3.84534,2600.6,2600.1,3.883131]
["bitfinex","ETHUSD",1724768720393,3.84534,2600.6,2599.7,0.07691453]
["bitfinex","ETHUSD",1724768720394,3.84534,2600.6,2599.8,3.883131]
["bitfinex","ETHUSD",1724768720709,3.84534,2600.6,2599.9,0.07691451]
["bitfinex","ETHUSD",1724768720906,4.230024,2600.5,2600.0,3.883131]
["bitfinex","ETHUSD",1724768721113,3.84534,2600.6,2600.0,3.883131]
["bitfinex","ETHUSD",1724768721358,3.84534,2600.6,2600.1,3.0]
["bitfinex","ETHUSD",1724768721498,3.84534,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768721697,3.84527,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768722642,7.5345,2601.0,2600.3,0.07691248]
["bitfinex","ETHUSD",1724768722844,3.84483,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768723049,8.0664,2601.4,2600.5,0.07690117]
["bitfinex","ETHUSD",1724768723253,3.8448,2601.0,2600.6,3.883131]
["bitfinex","ETHUSD",1724768723558,3.84497,2600.8,2600.6,3.883131]
["bitfinex","ETHUSD",1724768723758,3.84497,2600.8,2600.4,3.883131]
["bitfinex","ETHUSD",1724768724051,4.25211639,2601.3,2600.5,3.07690294]
["bitfinex","ETHUSD",1724768724257,4.25211639,2601.3,2600.6,3.883131]
["bitfinex","ETHUSD",1724768724258,3.84511,2600.8,2600.6,3.883131]
["bitfinex","ETHUSD",1724768724436,7.69022,2600.8,2600.6,3.883131]
["bitfinex","ETHUSD",1724768724753,3.8445,2601.2,2600.3,3.96003782]
["bitfinex","ETHUSD",1724768724932,3.8445,2601.2,2600.4,6.883131]
["bitfinex","ETHUSD",1724768725138,3.84482,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768725340,3.84521,2600.7,2600.5,3.883131]
["bitfinex","ETHUSD",1724768725655,3.84521,2600.7,2599.9,7.485]
["bitfinex","ETHUSD",1724768725656,3.84521,2600.7,2600.0,6.96003783]
["bitfinex","ETHUSD",1724768725957,3.84521,2600.7,2600.1,3.883131]
["bitfinex","ETHUSD",1724768726111,3.84521,2600.7,2600.2,3.07690699]
["bitfinex","ETHUSD",1724768726315,3.84521,2600.7,2600.3,3.883131]
["bitfinex","ETHUSD",1724768726515,3.84459,2601.1,2600.3,3.96003805]
["bitfinex","ETHUSD",1724768726733,3.84491,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768726937,3.84491,2600.9,2600.5,0.07689913]
["bitfinex","ETHUSD",1724768727143,7.68922,2601.1,2600.6,3.883131]
["bitfinex","ETHUSD",1724768727413,3.84457,2601.1,2600.6,3.883131]
["bitfinex","ETHUSD",1724768727959,7.68921,2601.1,2600.6,3.883131]
["bitfinex","ETHUSD",1724768728252,3.84468,2601.0,2600.6,3.883131]
["bitfinex","ETHUSD",1724768729009,5.07631164,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768729213,3.84483,2600.9,2600.6,3.883131]
["bitfinex","ETHUSD",1724768729427,3.84467,2601.0,2600.6,3.883131]
["bitfinex","ETHUSD",1724768729638,3.84467,2601.0,2600.4,3.883131]
["bitfinex","ETHUSD",1724768729967,3.84467,2601.0,2600.5,0.07689816]
["bitfinex","ETHUSD",1724768730250,3.84499,2600.8,2600.6,3.883131]
["bitfinex","ETHUSD",1724768730461,8.0664,2601.4,2600.2,3.0]
["bitfinex","ETHUSD",1724768730462,3.84384,2601.6,2600.7,0.0768993]
["bitfinex","ETHUSD",1724768730666,3.84384,2601.6,2600.3,3.883131]
["bitfinex","ETHUSD",1724768730667,4.25211639,2601.4,2600.8,3.883131]
["bitfinex","ETHUSD",1724768730866,4.25211639,2601.4,2600.5,3.883131]
["bitfinex","ETHUSD",1724768730867,3.84466,2601.1,2600.5,3.883131]
["bitfinex","ETHUSD",1724768731157,3.84464,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1724768731366,3.84464,2601.1,2600.7,3.883131]
["bitfinex","ETHUSD",1724768731516,3.84485,2600.9,2600.7,3.883131]
["bitfinex","ETHUSD",1724768731917,3.84485,2600.9,2600.2,3.0]
["bitfinex","ETHUSD",1724768732118,3.84485,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768732347,7.616,2601.0,2600.4,3.07690284]
["bitfinex","ETHUSD",1724768732549,7.68984,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768732851,3.84491,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768733049,3.84483,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768733412,7.68978,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768733709,3.84483,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768733916,7.68978,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768734135,3.84483,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768734544,8.57014407,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768734748,9.22027,2600.9,2600.2,0.07690519]
["bitfinex","ETHUSD",1724768734910,5.37536,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768735106,1.683627,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768735307,1.53054,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768735554,3.84457,2601.1,2600.4,7.2813]
["bitfinex","ETHUSD",1724768735757,3.84457,2601.1,2600.5,3.883131]
["bitfinex","ETHUSD",1724768736213,3.84457,2601.1,2600.1,3.96003409]
["bitfinex","ETHUSD",1724768736413,8.821657,2601.1,2600.2,8.32674282]
["bitfinex","ETHUSD",1724768736614,3.84477,2601.0,2600.3,3.96003408]
["bitfinex","ETHUSD",1724768736869,3.84477,2601.0,2600.4,3.883131]
["bitfinex","ETHUSD",1724768737070,4.976997,2601.1,2600.4,3.9600334]
["bitfinex","ETHUSD",1724768737230,4.976997,2601.1,2600.5,3.883131]
["bitfinex","ETHUSD",1724768737426,1.132457,2601.1,2600.5,3.883131]
["bitfinex","ETHUSD",1724768737730,4.977017,2601.1,2600.3,3.96003163]
["bitfinex","ETHUSD",1724768737932,3.84403,2601.5,2600.4,10.62791507]
["bitfinex","ETHUSD",1724768738129,3.84442,2601.2,2600.5,3.96001866]
["bitfinex","ETHUSD",1724768738328,3.84442,2601.2,2600.6,6.883131]
["bitfinex","ETHUSD",1724768738329,0.384442,2601.2,2600.6,6.883131]
["bitfinex","ETHUSD",1724768738527,3.84437,2601.3,2600.7,3.883131]
["bitfinex","ETHUSD",1724768738767,7.68872,2601.3,2600.7,3.883131]
["bitfinex","ETHUSD",1724768738976,3.84402,2601.5,2600.8,0.07689389]
["bitfinex","ETHUSD",1724768739135,3.84402,2601.5,2600.9,3.883131]
["bitfinex","ETHUSD",1724768739334,5.4219294,2601.5,2600.9,3.883131]
["bitfinex","ETHUSD",1724768739528,3.84432,2601.3,2600.9,3.883131]
["bitfinex","ETHUSD",1724768739748,5.4219694,2601.5,2600.9,3.883131]
["bitfinex","ETHUSD",1724768739930,5.51498375,2601.4,2600.8,0.07689091]
["bitfinex","ETHUSD",1724768740130,7.68856,2601.3,2600.9,3.883131]
["bitfinex","ETHUSD",1724768740340,3.84441,2601.2,2600.9,3.883131]
["bitfinex","ETHUSD",1724768740538,4.78017738,2601.3,2600.7,3.883131]
["bitfinex","ETHUSD",1724768740743,5.51493375,2601.4,2600.8,3.0]
["bitfinex","ETHUSD",1724768741042,7.68746,2601.7,2600.9,3.883131]
["bitfinex","ETHUSD",1724768741273,7.6875,2601.7,2601.0,0.07688489]
["bitfinex","ETHUSD",1724768741444,0.76875,2601.6,2601.1,3.883131]
["bitfinex","ETHUSD",1724768741652,3.84395,2601.5,2601.1,3.883131]
["bitfinex","ETHUSD",1724768742036,3.19478407,2601.4,2601.1,3.883131]
["bitfinex","ETHUSD",1724768742239,7.03915407,2601.2,2600.9,3.883131]
["bitfinex","ETHUSD",1724768742567,7.03915407,2601.2,2600.2,7.3849]
["bitfinex","ETHUSD",1724768742568,7.03915407,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724768742774,3.84467,2601.0,2600.5,3.883131]
["bitfinex","ETHUSD",1724768742959,3.84467,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1724768743134,3.84467,2601.0,2600.7,3.883131]
["bitfinex","ETHUSD",1724768743334,3.84497,2600.8,2600.7,3.883131]
["bitfinex","ETHUSD",1724768743530,3.84519,2600.7,2600.3,3.883131]
["bitfinex","ETHUSD",1724768743734,3.19478407,2600.8,2600.0,3.96004138]
["bitfinex","ETHUSD",1724768743964,3.84534,2600.6,2600.1,3.883131]
["bitfinex","ETHUSD",1724768744186,3.84534,2600.6,2599.8,3.883131]
["bitfinex","ETHUSD",1724768744425,3.84534,2600.6,2599.9,0.07691373]
["bitfinex","ETHUSD",1724768744701,3.84534,2600.6,2600.0,3.883131]
["bitfinex","ETHUSD",1724768744901,3.84534,2600.6,2600.1,3.0]
["bitfinex","ETHUSD",1724768745103,3.84534,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768746113,7.03979407,2600.8,2600.2,3.883131]
["bitfinex","ETHUSD",1724768746114,7.69016,2600.8,2600.2,3.883131]
["bitfinex","ETHUSD",1724768746403,4.54908941,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768747707,3.84526,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768748248,0.70397941,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768748649,4.54916941,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768748859,3.84528,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768749646,4.54909941,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768750016,11.52079807,2601.0,2600.3,0.07691436]
["bitfinex","ETHUSD",1724768750017,11.40187,2601.0,2600.3,0.07691436]
["bitfinex","ETHUSD",1724768750248,11.40187,2601.0,2600.4,3.883131]
["bitfinex","ETHUSD",1724768750618,7.69009,2600.8,2600.4,3.883131]
["bitfinex","ETHUSD",1724768750821,5.369709,2600.8,2600.2,3.96003594]
["bitfinex","ETHUSD",1724768751054,5.369709,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768751360,1.524719,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768751722,5.369709,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768752141,11.40183,2601.0,2600.3,3.883131]
["bitfinex","ETHUSD",1724768752488,3.84311,2602.1,2600.3,3.883131]
["bitfinex","ETHUSD",1724768752489,3.84446,2601.2,2600.4,0.07690491]
["bitfinex","ETHUSD",1724768752780,5.28268441,2601.2,2600.5,3.883131]
["bitfinex","ETHUSD",1724768752935,3.84454,2601.1,2600.5,3.883131]
["bitfinex","ETHUSD",1724768753375,3.84339,2601.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768753376,7.5617,2602.1,2600.7,3.19478407]
["bitfinex","ETHUSD",1724768753579,3.84379,2601.6,2600.8,5.04579319]
["bitfinex","ETHUSD",1724768753877,3.84409,2601.4,2600.9,6.883131]
["bitfinex","ETHUSD",1724768754175,3.84387,2601.6,2601.0,3.883131]
["bitfinex","ETHUSD",1724768754383,3.84387,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1724768754679,4.228257,2601.6,2601.2,3.883131]
["bitfinex","ETHUSD",1724768755237,8.072137,2601.6,2601.2,3.883131]
["bitfinex","ETHUSD",1724768755482,3.84395,2601.5,2601.2,3.883131]
["bitfinex","ETHUSD",1724768755633,4.228257,2601.6,2601.2,3.883131]
["bitfinex","ETHUSD",1724768755834,3.84393,2601.5,2601.2,3.883131]
["bitfinex","ETHUSD",1724768756048,4.228257,2601.6,2601.2,3.883131]
["bitfinex","ETHUSD",1724768756286,3.84423,2601.3,2601.2,3.883131]
["bitfinex","ETHUSD",1724768756441,3.84419,2601.4,2600.8,3.883131]
["bitfinex","ETHUSD",1724768756635,3.84419,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1724768756877,3.84439,2601.2,2601.0,3.883131]
["bitfinex","ETHUSD",1724768757376,3.84439,2601.2,2600.8,3.883131]
["bitfinex","ETHUSD",1724768757597,3.84439,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768757739,3.84469,2601.0,2600.6,3.883131]
["bitfinex","ETHUSD",1724768757940,3.84469,2601.0,2600.3,3.883131]
["bitfinex","ETHUSD",1724768758147,3.84485,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768758355,3.84497,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768758542,3.84483,2600.9,2600.4,0.07690279]
["bitfinex","ETHUSD",1724768758743,8.1124129,2601.0,2600.5,3.883131]
["bitfinex","ETHUSD",1724768758997,4.2676029,2601.0,2600.5,3.883131]
["bitfinex","ETHUSD",1724768759188,8.1124129,2601.0,2600.5,3.883131]
["bitfinex","ETHUSD",1724768759344,8.34379469,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768759547,3.84499,2600.8,2600.0,3.96004288]
["bitfinex","ETHUSD",1724768759776,3.84499,2600.8,2600.1,6.883131]
["bitfinex","ETHUSD",1724768759948,8.34379469,2600.9,2600.2,7.07791507]
["bitfinex","ETHUSD",1724768760142,8.34379469,2600.9,2600.3,3.883131]
["bitfinex","ETHUSD",1724768760447,7.69014,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768760641,7.69014,2600.8,2600.1,3.0]
["bitfinex","ETHUSD",1724768760642,3.84507,2600.8,2600.2,3.96003936]
["bitfinex","ETHUSD",1724768760848,3.84507,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768761445,7.69016,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768761691,5.87521176,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768761892,3.84539,2600.6,2600.3,3.883131]
["bitfinex","ETHUSD",1724768762096,3.84539,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768762252,3.84525,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768762455,5.59085118,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768762758,3.84531,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768763145,5.59085118,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768763146,3.84525,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768763350,11.58062,2600.9,2600.2,3.883131]
["bitfinex","ETHUSD",1724768763351,3.84506,2600.8,2600.2,3.883131]
["bitfinex","ETHUSD",1724768763592,11.58062,2600.9,2600.3,0.07691062]
["bitfinex","ETHUSD",1724768763593,7.7357,2600.9,2600.3,0.07691062]
["bitfinex","ETHUSD",1724768763788,11.58063,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768764797,7.7357,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768765095,3.8441,2601.4,2600.6,3.19478407]
["bitfinex","ETHUSD",1724768765307,3.8441,2601.4,2600.7,3.96002498]
["bitfinex","ETHUSD",1724768765487,3.8441,2601.4,2600.8,3.883131]
["bitfinex","ETHUSD",1724768766163,3.84424,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768766371,3.84403,2601.5,2600.8,3.9600247]
["bitfinex","ETHUSD",1724768766584,11.32041,2601.7,2600.9,3.883131]
["bitfinex","ETHUSD",1724768766801,3.84343,2601.9,2601.0,10.89866884]
["bitfinex","ETHUSD",1724768767003,3.84281,2602.3,2601.4,3.19478407]
["bitfinex","ETHUSD",1724768767171,3.84255,2602.5,2601.5,12.17777109]
["bitfinex","ETHUSD",1724768767368,3.8425,2602.5,2601.6,10.07791507]
["bitfinex","ETHUSD",1724768767572,3.8425,2602.5,2601.7,3.95998865]
["bitfinex","ETHUSD",1724768767780,3.84232,2602.6,2601.8,7.97546592]
["bitfinex","ETHUSD",1724768767781,3.8426,2602.4,2601.8,7.97546592]
["bitfinex","ETHUSD",1724768767966,3.84232,2602.6,2601.6,3.0]
["bitfinex","ETHUSD",1724768767967,3.84299,2602.2,2601.9,3.883131]
["bitfinex","ETHUSD",1724768768290,3.84299,2602.2,2601.7,3.883131]
["bitfinex","ETHUSD",1724768768796,0.38426,2602.3,2601.7,3.883131]
["bitfinex","ETHUSD",1724768769097,3.84281,2602.3,2601.7,3.883131]
["bitfinex","ETHUSD",1724768769295,3.8429,2602.2,2601.7,3.883131]
["bitfinex","ETHUSD",1724768769792,7.03753407,2602.4,2601.7,3.883131]
["bitfinex","ETHUSD",1724768769793,3.84275,2602.4,2601.7,3.883131]
["bitfinex","ETHUSD",1724768770000,3.84275,2602.4,2601.8,0.07686089]
["bitfinex","ETHUSD",1724768770155,3.8424,2602.6,2601.9,3.883131]
["bitfinex","ETHUSD",1724768770360,3.8424,2602.6,2602.0,0.07685609]
["bitfinex","ETHUSD",1724768770583,3.8424,2602.6,2602.1,3.883131]
["bitfinex","ETHUSD",1724768771294,7.6848,2602.6,2602.1,3.883131]
["bitfinex","ETHUSD",1724768771594,8.0593,2603.2,2602.0,7.8778]
["bitfinex","ETHUSD",1724768771803,8.0593,2603.2,2601.7,4.67292717]
["bitfinex","ETHUSD",1724768771804,3.84254,2602.5,2602.1,8.0592241]
["bitfinex","ETHUSD",1724768772094,11.25408407,2602.5,2602.2,3.883131]
["bitfinex","ETHUSD",1724768772296,3.84275,2602.3,2602.2,3.883131]
["bitfinex","ETHUSD",1724768772465,3.84298,2602.2,2601.7,3.883131]
["bitfinex","ETHUSD",1724768772668,5.73680341,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1724768772992,3.84312,2602.1,2601.9,3.883131]
["bitfinex","ETHUSD",1724768773212,7.68638,2602.0,2601.9,3.883131]
["bitfinex","ETHUSD",1724768773397,7.8917,2601.3,2600.3,7.6964]
["bitfinex","ETHUSD",1724768773602,7.8917,2601.3,2600.4,3.883131]
["bitfinex","ETHUSD",1724768773603,11.08648407,2601.3,2600.4,3.883131]
["bitfinex","ETHUSD",1724768773905,3.84484,2600.9,2600.4,5.1572593]
["bitfinex","ETHUSD",1724768774100,3.84484,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768774252,3.84482,2600.9,2600.4,3.96003328]
["bitfinex","ETHUSD",1724768774474,3.84482,2600.9,2600.5,3.883131]
["bitfinex","ETHUSD",1724768774685,3.84502,2600.8,2600.5,3.883131]
["bitfinex","ETHUSD",1724768774901,3.84502,2600.8,2600.3,3.883131]
["bitfinex","ETHUSD",1724768775108,3.84482,2600.9,2600.0,3.96003839]
["bitfinex","ETHUSD",1724768775274,3.84482,2600.9,2600.1,3.883131]
["bitfinex","ETHUSD",1724768775475,3.84482,2600.9,2600.2,0.07690724]
["bitfinex","ETHUSD",1724768775673,3.8446,2601.1,2600.3,3.883131]
["bitfinex","ETHUSD",1724768775999,3.84458,2601.1,2600.3,3.96003297]
["bitfinex","ETHUSD",1724768776172,3.84491,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768776670,5.018208,2601.1,2600.4,3.883131]
["bitfinex","ETHUSD",1724768777505,3.84492,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768777799,5.018228,2601.1,2600.1,3.883131]
["bitfinex","ETHUSD",1724768778004,5.018228,2601.1,2600.2,0.47290807]
["bitfinex","ETHUSD",1724768778207,5.018228,2601.1,2600.3,3.96003558]
["bitfinex","ETHUSD",1724768778359,3.84484,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768779064,8.862868,2601.1,2600.4,3.883131]
["bitfinex","ETHUSD",1724768779259,5.018228,2601.1,2600.4,3.883131]
["bitfinex","ETHUSD",1724768779509,3.84485,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768780200,3.84513,2600.7,2600.4,3.883131]
["bitfinex","ETHUSD",1724768780403,3.84513,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768780727,3.84543,2600.5,2600.2,3.883131]
["bitfinex","ETHUSD",1724768780857,7.69042,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768781169,3.84537,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768781372,4.229687,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768781889,3.84505,2600.8,2600.3,0.07690866]
["bitfinex","ETHUSD",1724768782066,3.84513,2600.7,2600.4,3.883131]
["bitfinex","ETHUSD",1724768782398,8.074903,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768782606,3.84526,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768782798,3.84541,2600.5,2600.2,3.883131]
["bitfinex","ETHUSD",1724768782985,8.074863,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768783598,3.84526,2600.6,2600.2,3.883131]
["bitfinex","ETHUSD",1724768784114,4.229643,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768784506,3.84513,2600.7,2600.2,3.883131]
["bitfinex","ETHUSD",1724768785288,3.8449,2600.9,2600.3,0.07690845]
["bitfinex","ETHUSD",1724768785512,3.8449,2600.9,2600.4,3.883131]
["bitfinex","ETHUSD",1724768786190,3.84461,2601.1,2600.5,0.07690569]
["bitfinex","ETHUSD",1724768786387,11.73603,2601.3,2600.6,3.883131]
["bitfinex","ETHUSD",1724768786593,3.84433,2601.3,2600.6,3.883131]
["bitfinex","ETHUSD",1724768786803,3.84431,2601.3,2600.6,3.883131]
["bitfinex","ETHUSD",1724768787037,3.84403,2601.5,2600.7,3.0]
["bitfinex","ETHUSD",1724768787242,3.84374,2601.7,2600.8,3.883131]
["bitfinex","ETHUSD",1724768787403,3.84374,2601.7,2600.9,3.07688482]
["bitfinex","ETHUSD",1724768787605,3.84374,2601.7,2601.0,3.883131]
["bitfinex","ETHUSD",1724768787799,3.84374,2601.7,2601.1,3.0]
["bitfinex","ETHUSD",1724768787999,4.228114,2601.7,2601.2,3.883131]
["bitfinex","ETHUSD",1724768788490,3.84374,2601.7,2601.2,3.883131]
["bitfinex","ETHUSD",1724768788801,7.8379,2602.0,2601.2,3.883131]
["bitfinex","ETHUSD",1724768788802,3.84402,2601.5,2601.2,3.883131]
["bitfinex","ETHUSD",1724768789204,3.84409,2601.4,2601.2,3.883131]
["bitfinex","ETHUSD",1724768789405,3.84381,2601.6,2601.2,3.883131]
["bitfinex","ETHUSD",1724768789610,3.84404,2601.5,2601.2,3.883131]
["bitfinex","ETHUSD",1724768790191,3.84412,2601.4,2601.2,3.883131]
["bitfinex","ETHUSD",1724768790391,4.228191,2601.6,2601.2,3.883131]
["bitfinex","ETHUSD",1724768790635,3.84411,2601.4,2601.2,3.883131]
["bitfinex","ETHUSD",1724768790837,4.228191,2601.6,2601.2,3.883131]
["bitfinex","ETHUSD",1724768790838,3.84423,2601.3,2601.2,3.883131]
["bitfinex","ETHUSD",1724768791633,7.68846,2601.3,2601.2,3.883131]
["bitfinex","ETHUSD",1724768791833,3.84432,2601.3,2600.7,3.883131]
["bitfinex","ETHUSD",1724768792132,3.8444,2601.2,2600.7,3.96002547]
["bitfinex","ETHUSD",1724768792296,3.8444,2601.2,2600.8,6.883131]
["bitfinex","ETHUSD",1724768792497,3.8444,2601.2,2600.9,3.883131]
["bitfinex","ETHUSD",1724768792733,3.8444,2601.2,2600.6,3.883131]
["bitfinex","ETHUSD",1724768793035,7.68864,2601.3,2600.7,3.07689446]
["bitfinex","ETHUSD",1724768793378,3.84432,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768793877,7.68865,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768794080,3.84432,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768794383,3.84454,2601.1,2600.8,3.883131]
["bitfinex","ETHUSD",1724768794681,4.27873435,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768794878,3.84446,2601.2,2600.8,3.883131]
["bitfinex","ETHUSD",1724768795285,8.12310435,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768795686,3.84439,2601.2,2600.8,3.883131]
["bitfinex","ETHUSD",1724768795984,3.84453,2601.1,2600.8,3.883131]
["bitfinex","ETHUSD",1724768796677,1.20514344,2601.2,2600.8,3.883131]
["bitfinex","ETHUSD",1724768796980,3.84455,2601.1,2600.8,3.883131]
["bitfinex","ETHUSD",1724768797344,1.20514344,2601.2,2600.8,3.883131]
["bitfinex","ETHUSD",1724768797540,8.12308435,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768797541,3.84432,2601.3,2600.8,3.883131]
["bitfinex","ETHUSD",1724768798037,7.7727,2601.4,2600.8,3.883131]
["bitfinex","ETHUSD",1724768798038,3.84409,2601.4,2600.8,3.883131]
["bitfinex","ETHUSD",1724768798242,3.84271,2602.4,2600.8,3.883131]
["bitfinex","ETHUSD",1724768798243,3.84336,2601.9,2600.9,10.9979238]
["bitfinex","ETHUSD",1724768798443,11.86015,2602.1,2601.0,8.99811283]
["bitfinex","ETHUSD",1724768798444,3.84378,2601.7,2601.0,8.99811283]
["bitfinex","ETHUSD",1724768798642,3.84378,2601.7,2601.1,3.883131]
["bitfinex","ETHUSD",1724768798843,3.84401,2601.5,2601.1,3.883131]
["bitfinex","ETHUSD",1724768799056,3.84378,2601.6,2601.1,3.883131]
["bitfinex","ETHUSD",1724768799250,3.84396,2601.5,2601.1,3.883131]
["bitfinex","ETHUSD",1724768799789,4.54755438,2601.6,2601.1,3.883131]
["bitfinex","ETHUSD",1724768799938,7.68775,2601.6,2601.1,3.883131]
["bitfinex","ETHUSD",1724768800137,3.84384,2601.6,2601.1,3.883131]
["bitfinex","ETHUSD",1724768800964,3.84355,2601.8,2601.1,3.883131]
["bitfinex","ETHUSD",1724768801200,3.84395,2601.5,2601.1,3.883131]
["bitfinex","ETHUSD",1724768802193,7.688,2601.5,2601.1,3.883131]
["bitfinex","ETHUSD",1724768802389,3.84373,2601.7,2601.1,3.883131]
["bitfinex","ETHUSD",1724768802800,3.84379,2601.6,2601.1,3.883131]
["bitfinex","ETHUSD",1724768803116,3.84373,2601.7,2601.1,3.883131]
["bitfinex","ETHUSD",1724768803264,4.72455124,2601.7,2601.1,3.883131]
["bitfinex","ETHUSD",1724768803471,3.8439,2601.6,2601.1,3.883131]
["bitfinex","ETHUSD",1724768803697,4.96449238,2601.9,2601.1,3.96001418]
["bitfinex","ETHUSD",1724768803899,3.8436,2601.8,2601.2,3.883131]
["bitfinex","ETHUSD",1724768804166,7.68735,2601.7,2601.2,3.883131]
["bitfinex","ETHUSD",1724768804375,3.84364,2601.7,2601.2,3.883131]
["bitfinex","ETHUSD",1724768804591,0.81579162,2601.8,2601.2,3.883131]
["bitfinex","ETHUSD",1724768804800,3.84342,2601.9,2601.3,8.13307971]
["bitfinex","ETHUSD",1724768805032,11.86015,2602.1,2601.4,3.883131]
["bitfinex","ETHUSD",1724768805033,15.70332,2602.1,2601.4,3.883131]
["bitfinex","ETHUSD",1724768805195,3.84332,2602.0,2601.4,3.96000267]
["bitfinex","ETHUSD",1724768805380,15.70329,2602.1,2601.5,3.883131]
["bitfinex","ETHUSD",1724768805582,7.68629,2602.1,2601.5,3.883131]
["bitfinex","ETHUSD",1724768805783,3.84314,2602.1,2601.5,3.883131]
["bitfinex","ETHUSD",1724768806129,7.68626,2602.1,2601.5,3.883131]
["bitfinex","ETHUSD",1724768806296,3.8432,2602.0,2601.5,3.883131]
["bitfinex","ETHUSD",1724768806508,3.84293,2602.2,2601.6,0.07687165]
["bitfinex","ETHUSD",1724768806821,3.84286,2602.3,2601.7,3.883131]
["bitfinex","ETHUSD",1724768807022,11.5302,2602.4,2601.7,3.95999555]
["bitfinex","ETHUSD",1724768807226,3.84257,2602.5,2601.8,3.883131]
["bitfinex","ETHUSD",1724768807429,11.63554,2602.7,2601.9,0.07685716]
["bitfinex","ETHUSD",1724768807430,3.90551007,2602.6,2601.9,0.07685716]
["bitfinex","ETHUSD",1724768807730,3.90551007,2602.6,2602.0,3.883131]
["bitfinex","ETHUSD",1724768807929,3.90551007,2602.6,2602.1,3.0]
["bitfinex","ETHUSD",1724768808230,3.90551007,2602.6,2602.2,3.551531]
["bitfinex","ETHUSD",1724768808527,3.84231,2602.6,2602.2,3.551531]
["bitfinex","ETHUSD",1724768808831,7.6852,2602.4,2602.3,3.482131]
["bitfinex","ETHUSD",1724768809138,7.6852,2602.4,2601.1,3.1934238]
["bitfinex","ETHUSD",1724768809139,3.84305,2602.1,2601.7,3.482131]
["bitfinex","ETHUSD",1724768809320,3.84312,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1724768809496,3.8432,2602.0,2601.6,3.482131]
["bitfinex","ETHUSD",1724768809695,3.84291,2602.2,2601.6,3.482131]
["bitfinex","ETHUSD",1724768809696,3.84357,2601.8,2601.6,3.482131]
["bitfinex","ETHUSD",1724768809897,3.8439,2601.6,2601.4,3.096531]
["bitfinex","ETHUSD",1724768810097,3.8439,2601.6,2600.9,3.096531]
["bitfinex","ETHUSD",1724768810098,3.8438,2601.6,2600.9,3.096531]
["bitfinex","ETHUSD",1724768810299,3.8438,2601.6,2600.9,4.15138524]
["bitfinex","ETHUSD",1724768810498,0.09610145,2601.6,2601.0,3.1208933]
["bitfinex","ETHUSD",1724768810727,3.1934238,2602.1,2601.3,3.1934238]
["bitfinex","ETHUSD",1724768810728,3.84343,2601.9,2601.3,3.1934238]
["bitfinex","ETHUSD",1724768810907,3.84343,2601.9,2601.4,2.89518491]
["bitfinex","ETHUSD",1724768811107,11.49845,2602.1,2601.5,2.81831214]
["bitfinex","ETHUSD",1724768811295,3.84315,2602.1,2601.5,2.49771214]
["bitfinex","ETHUSD",1724768811494,3.93923755,2602.1,2601.5,2.49771214]
["bitfinex","ETHUSD",1724768811728,3.84322,2602.0,2601.5,2.36338218]
["bitfinex","ETHUSD",1724768811904,3.84322,2602.0,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768812229,7.68649,2602.0,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768812385,7.6865,2602.0,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768812798,3.84337,2601.9,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768812997,3.84317,2602.1,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768813302,3.84327,2602.0,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768813494,3.84349,2601.8,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768813692,3.84346,2601.9,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768813909,3.84346,2601.9,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768814108,3.84346,2601.9,2601.4,2.36338346]
["bitfinex","ETHUSD",1724768814318,3.8438,2601.6,2601.5,2.28651214]
["bitfinex","ETHUSD",1724768814522,3.8438,2601.6,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768814726,3.8438,2601.6,2601.0,3.0]
["bitfinex","ETHUSD",1724768814727,3.8438,2601.6,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768815090,0.09610208,2601.6,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768815429,3.93989208,2601.6,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768815888,3.84358,2601.8,2601.2,0.07688165]
["bitfinex","ETHUSD",1724768816052,3.84358,2601.8,2601.3,2.28651214]
["bitfinex","ETHUSD",1724768816334,7.68717,2601.8,2601.3,2.36338816]
["bitfinex","ETHUSD",1724768816549,7.68717,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768816715,3.84358,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768816898,3.84301,2602.2,2601.4,2.82285096]
["bitfinex","ETHUSD",1724768817093,3.84322,2602.0,2601.5,2.28651214]
["bitfinex","ETHUSD",1724768817355,3.93910048,2602.2,2601.6,0.07687268]
["bitfinex","ETHUSD",1724768817356,3.84301,2602.2,2601.6,0.07687268]
["bitfinex","ETHUSD",1724768817498,3.84301,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768817499,7.7821021,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768817702,8.8983231,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768817899,4.959221,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768818112,3.93909213,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768818312,3.93908213,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768818548,3.843,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768818719,3.93906215,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768819339,7.78208215,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768819541,3.84311,2602.1,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768820047,3.8432,2602.0,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768820554,3.84309,2602.1,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768820730,3.84292,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768820937,3.93900251,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768821442,5.13800376,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768821619,3.84316,2602.1,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768822014,3.84321,2602.0,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768822499,3.84292,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768822696,3.93900285,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768823458,3.84323,2602.0,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768823873,3.84318,2602.1,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768824418,0.84392178,2602.2,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768824643,3.84311,2602.1,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768825146,3.9391929,2602.1,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768825422,3.84322,2602.0,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768825634,3.84349,2601.8,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768825929,3.84349,2601.8,2601.2,2.28651214]
["bitfinex","ETHUSD",1724768825930,11.82939,2601.8,2601.2,2.28651214]
["bitfinex","ETHUSD",1724768826147,3.84378,2601.6,2601.2,2.28651214]
["bitfinex","ETHUSD",1724768827176,12.22341729,2601.8,2601.2,2.28651214]
["bitfinex","ETHUSD",1724768827177,3.8441,2601.4,2601.2,2.28651214]
["bitfinex","ETHUSD",1724768827377,7.94423613,2601.3,2600.9,2.28651214]
["bitfinex","ETHUSD",1724768827579,3.94054205,2601.2,2600.3,2.36340978]
["bitfinex","ETHUSD",1724768827733,3.94054205,2601.2,2600.4,2.28651214]
["bitfinex","ETHUSD",1724768828076,3.84402,2601.5,2600.5,0.37342294]
["bitfinex","ETHUSD",1724768828276,3.84402,2601.5,2600.6,2.28651214]
["bitfinex","ETHUSD",1724768828277,3.94029448,2601.4,2600.6,2.28651214]
["bitfinex","ETHUSD",1724768828572,3.84425,2601.3,2600.7,0.0768916]
["bitfinex","ETHUSD",1724768828732,0.09611637,2601.2,2600.8,2.28651214]
["bitfinex","ETHUSD",1724768828934,3.94058637,2601.2,2600.7,5.28651214]
["bitfinex","ETHUSD",1724768829175,3.94058637,2601.2,2600.8,2.28651214]
["bitfinex","ETHUSD",1724768829346,3.94058637,2601.2,2599.9,13.4577276]
["bitfinex","ETHUSD",1724768829347,3.84488,2600.9,2600.7,2.28651214]
["bitfinex","ETHUSD",1724768829551,0.09613057,2600.8,2600.3,2.28651214]
["bitfinex","ETHUSD",1724768829863,3.84488,2600.9,2600.3,2.36342044]
["bitfinex","ETHUSD",1724768830066,7.5407,2601.0,2600.4,2.28651214]
["bitfinex","ETHUSD",1724768830236,3.8444,2601.2,2600.5,0.07690251]
["bitfinex","ETHUSD",1724768830436,0.48056347,2601.1,2600.5,0.07690251]
["bitfinex","ETHUSD",1724768830737,7.5407,2601.3,2600.5,0.07690251]
["bitfinex","ETHUSD",1724768830939,3.84416,2601.4,2600.6,2.28651214]
["bitfinex","ETHUSD",1724768831160,5.48033198,2601.4,2600.7,0.07689198]
["bitfinex","ETHUSD",1724768831358,5.48033198,2601.4,2600.8,2.28651214]
["bitfinex","ETHUSD",1724768831644,3.84401,2601.5,2600.8,2.36340406]
["bitfinex","ETHUSD",1724768831843,3.94011944,2601.5,2600.9,2.28651214]
["bitfinex","ETHUSD",1724768832389,3.84372,2601.7,2601.0,0.07688691]
["bitfinex","ETHUSD",1724768832594,0.09610642,2601.6,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768833804,3.84395,2601.5,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768834594,0.09610658,2601.6,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768835095,3.84393,2601.5,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768835494,3.84416,2601.4,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768835853,3.84393,2601.5,2601.0,2.28651214]
["bitfinex","ETHUSD",1724768836207,3.84424,2601.3,2601.0,2.28651214]
["bitfinex","ETHUSD",1724768836410,3.84424,2601.3,2600.9,2.28651214]
["bitfinex","ETHUSD",1724768836411,0.0961188,2601.2,2600.9,2.28651214]
["bitfinex","ETHUSD",1724768836691,0.0961188,2601.2,2600.6,2.28651214]
["bitfinex","ETHUSD",1724768836905,3.84472,2601.0,2600.6,2.28651214]
["bitfinex","ETHUSD",1724768837052,0.09613195,2600.9,2600.1,2.3634177]
["bitfinex","ETHUSD",1724768837256,3.84469,2601.0,2600.2,2.28651214]
["bitfinex","ETHUSD",1724768837449,3.84452,2601.1,2600.3,0.07690071]
["bitfinex","ETHUSD",1724768837663,3.84469,2601.0,2600.4,2.28651214]
["bitfinex","ETHUSD",1724768837867,7.68946,2601.0,2600.4,2.28651214]
["bitfinex","ETHUSD",1724768838064,3.84469,2601.0,2600.4,2.28651214]
["bitfinex","ETHUSD",1724768838304,3.84469,2601.0,2600.4,5.90386938]
["bitfinex","ETHUSD",1724768838604,3.84469,2601.0,2600.3,0.07690071]
["bitfinex","ETHUSD",1724768838605,3.84474,2601.0,2600.5,2.28651214]
["bitfinex","ETHUSD",1724768838906,4.63333188,2601.2,2600.4,5.36341287]
["bitfinex","ETHUSD",1724768839057,7.68884,2601.2,2600.5,2.28651214]
["bitfinex","ETHUSD",1724768839258,3.84439,2601.2,2600.5,2.28651214]
["bitfinex","ETHUSD",1724768839479,3.84462,2601.1,2600.5,2.28651214]
["bitfinex","ETHUSD",1724768839698,3.84399,2601.5,2600.6,3.2698424]
["bitfinex","ETHUSD",1724768839899,3.84418,2601.4,2600.7,5.28651214]
["bitfinex","ETHUSD",1724768840197,3.94019596,2601.4,2600.8,2.28651214]
["bitfinex","ETHUSD",1724768840616,0.09611596,2601.4,2600.8,2.28651214]
["bitfinex","ETHUSD",1724768840897,3.84376,2601.7,2600.9,3.19294174]
["bitfinex","ETHUSD",1724768841107,3.8438,2601.6,2601.0,5.36339396]
["bitfinex","ETHUSD",1724768841291,3.84416,2601.4,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768841458,3.84424,2601.3,2601.0,5.28651214]
["bitfinex","ETHUSD",1724768841667,11.42114,2601.5,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768841865,3.84394,2601.5,2600.9,2.28651214]
["bitfinex","ETHUSD",1724768842207,3.84394,2601.5,2601.0,0.23633999]
["bitfinex","ETHUSD",1724768842383,15.26404,2601.9,2601.1,2.28651214]
["bitfinex","ETHUSD",1724768842733,0.09610191,2601.8,2601.1,5.28651214]
["bitfinex","ETHUSD",1724768842895,0.09610191,2601.8,2601.2,2.28651214]
["bitfinex","ETHUSD",1724768843094,0.09610191,2601.8,2601.2,5.28651214]
["bitfinex","ETHUSD",1724768843429,0.09610145,2601.8,2601.3,2.28651214]
["bitfinex","ETHUSD",1724768843735,0.09610145,2601.8,2601.3,5.28651214]
["bitfinex","ETHUSD",1724768844025,11.42055,2601.9,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768844322,0.09609701,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768844906,0.09609701,2601.8,2601.3,2.28651214]
["bitfinex","ETHUSD",1724768845101,3.84328,2602.0,2601.4,0.07687908]
["bitfinex","ETHUSD",1724768845304,0.09609362,2601.9,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768845497,0.09609362,2602.0,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768845696,0.09609362,2602.0,2601.4,5.82285084]
["bitfinex","ETHUSD",1724768845897,0.09609362,2602.0,2601.5,2.28651214]
["bitfinex","ETHUSD",1724768846234,0.09609362,2602.0,2601.5,5.28651214]
["bitfinex","ETHUSD",1724768846543,3.93929362,2602.0,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768846741,3.84311,2602.1,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768846903,0.09608592,2602.1,2601.6,5.86879722]
["bitfinex","ETHUSD",1724768847107,0.09608592,2602.1,2601.7,2.28651214]
["bitfinex","ETHUSD",1724768847446,0.09608592,2602.1,2601.7,5.28651214]
["bitfinex","ETHUSD",1724768847736,3.93914592,2602.1,2601.8,2.28651214]
["bitfinex","ETHUSD",1724768847937,0.09608592,2602.1,2601.8,2.28651214]
["bitfinex","ETHUSD",1724768848105,3.93915592,2602.1,2601.8,2.28651214]
["bitfinex","ETHUSD",1724768848314,3.84328,2602.0,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768848824,3.84356,2601.8,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768849005,3.84356,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1724768849006,3.8438,2601.6,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768849193,7.68766,2601.6,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768849394,3.8438,2601.6,2601.2,2.28651214]
["bitfinex","ETHUSD",1724768849825,3.84326,2602.0,2601.2,3.60693335]
["bitfinex","ETHUSD",1724768850027,3.84343,2601.9,2601.3,5.28651214]
["bitfinex","ETHUSD",1724768850234,3.84343,2601.9,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768850235,0.09609918,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768850400,0.09609918,2601.8,2601.3,5.28651214]
["bitfinex","ETHUSD",1724768850702,3.93952919,2601.9,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768852196,7.78294919,2601.9,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768852616,3.84352,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768852944,3.93961886,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768853148,0.09609886,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768853699,0.09609875,2601.8,2601.4,2.28651214]
["bitfinex","ETHUSD",1724768854608,5.38631359,2602.1,2601.4,2.95489338]
["bitfinex","ETHUSD",1724768854818,7.6501,2602.2,2601.5,2.36338476]
["bitfinex","ETHUSD",1724768855027,7.6501,2602.2,2601.6,2.28651214]
["bitfinex","ETHUSD",1724768855638,11.24265,2602.5,2601.6,2.36337901]
["bitfinex","ETHUSD",1724768855846,3.84275,2602.3,2601.7,2.82285062]
["bitfinex","ETHUSD",1724768856011,3.84275,2602.3,2601.8,5.28651214]
["bitfinex","ETHUSD",1724768856217,3.84275,2602.3,2601.9,2.28651214]
["bitfinex","ETHUSD",1724768856532,3.19294174,2603.1,2601.9,0.28228506]
["bitfinex","ETHUSD",1724768856734,3.84111,2603.5,2601.9,0.28228506]
["bitfinex","ETHUSD",1724768856735,3.84197,2602.9,2602.0,2.36337757]
["bitfinex","ETHUSD",1724768856902,3.93815697,2602.8,2602.1,2.28651214]
["bitfinex","ETHUSD",1724768857101,0.09606697,2602.7,2602.1,5.36336572]
["bitfinex","ETHUSD",1724768857313,0.09606697,2602.7,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768857514,7.4001,2603.0,2602.3,0.07684446]
["bitfinex","ETHUSD",1724768857515,11.24195,2603.0,2602.3,0.07684446]
["bitfinex","ETHUSD",1724768857817,12.750312,2603.0,2602.4,2.28651214]
["bitfinex","ETHUSD",1724768858317,12.750182,2603.0,2602.4,2.28651214]
["bitfinex","ETHUSD",1724768858619,3.84188,2602.9,2602.4,2.28651214]
["bitfinex","ETHUSD",1724768859462,3.84188,2602.9,2602.3,2.28651214]
["bitfinex","ETHUSD",1724768860017,0.09605558,2602.8,2602.3,2.28651214]
["bitfinex","ETHUSD",1724768860335,3.84243,2602.6,2602.3,2.28651214]
["bitfinex","ETHUSD",1724768860519,3.84243,2602.6,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768860722,0.09606447,2602.6,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768860974,7.78056448,2602.7,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768861261,3.93829448,2602.7,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768861763,0.09606448,2602.7,2602.2,3.57721335]
["bitfinex","ETHUSD",1724768861917,3.84197,2602.9,2602.3,5.36336373]
["bitfinex","ETHUSD",1724768862123,7.4001,2603.0,2602.3,5.36336373]
["bitfinex","ETHUSD",1724768862124,11.24182,2603.0,2602.4,2.28651214]
["bitfinex","ETHUSD",1724768862422,3.84154,2603.2,2602.5,0.07684468]
["bitfinex","ETHUSD",1724768862617,11.35792,2603.3,2602.6,2.28651214]
["bitfinex","ETHUSD",1724768862821,3.84071,2603.7,2602.7,3.26977554]
["bitfinex","ETHUSD",1724768862822,3.84109,2603.5,2602.7,3.26977554]
["bitfinex","ETHUSD",1724768863014,3.84128,2603.3,2602.8,6.65418675]
["bitfinex","ETHUSD",1724768863358,3.84128,2603.3,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768864018,3.84157,2603.1,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768864520,0.09603788,2603.2,2602.6,2.28651214]
["bitfinex","ETHUSD",1724768864772,0.09603788,2603.2,2602.6,2.65305279]
["bitfinex","ETHUSD",1724768864773,3.93746788,2603.2,2602.6,2.65305279]
["bitfinex","ETHUSD",1724768864979,3.93746788,2603.2,2602.7,5.28651214]
["bitfinex","ETHUSD",1724768865134,3.93746788,2603.2,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768865978,3.84164,2603.1,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768866269,0.09604676,2603.1,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768866487,0.09604677,2603.3,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768866681,3.93738677,2603.3,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768866834,0.09604677,2603.3,2602.8,2.85950116]
["bitfinex","ETHUSD",1724768867034,3.93725078,2603.4,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768867234,3.84121,2603.4,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768867530,3.84121,2603.4,2602.9,3.1994397]
["bitfinex","ETHUSD",1724768867841,3.84121,2603.4,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768868247,3.84121,2603.4,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768869576,3.84121,2603.4,2603.0,0.07682881]
["bitfinex","ETHUSD",1724768869746,3.84092,2603.6,2603.1,2.28651214]
["bitfinex","ETHUSD",1724768869935,3.84116,2603.4,2603.1,2.28651214]
["bitfinex","ETHUSD",1724768870362,3.84116,2603.4,2602.8,8.22638902]
["bitfinex","ETHUSD",1724768870363,3.84116,2603.4,2602.9,2.36333838]
["bitfinex","ETHUSD",1724768870583,3.84116,2603.4,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768871083,0.09603282,2603.4,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768871379,3.84172,2603.0,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768871555,7.68372,2602.9,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768871753,3.84202,2602.8,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768872074,3.84202,2602.8,2602.3,1.74468121]
["bitfinex","ETHUSD",1724768872075,3.93807498,2602.8,2602.3,1.74468121]
["bitfinex","ETHUSD",1724768872290,3.93807498,2602.8,2602.4,2.28651214]
["bitfinex","ETHUSD",1724768872644,3.93807498,2602.8,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768872870,3.84202,2602.8,2602.2,2.28651214]
["bitfinex","ETHUSD",1724768873328,3.84202,2602.8,2602.2,5.28651214]
["bitfinex","ETHUSD",1724768873539,3.84202,2602.8,2602.3,3.60119335]
["bitfinex","ETHUSD",1724768873738,3.84202,2602.8,2602.4,5.28651214]
["bitfinex","ETHUSD",1724768873979,3.84202,2602.8,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768874180,3.84217,2602.7,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768874485,3.84202,2602.8,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768875883,3.93794505,2602.9,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768877200,0.09605505,2602.9,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768877529,3.84207,2602.8,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768877725,3.84187,2602.9,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768878026,0.09605497,2603.0,2602.5,2.28651214]
["bitfinex","ETHUSD",1724768878227,0.09605497,2603.0,2602.5,2.94663147]
["bitfinex","ETHUSD",1724768878548,0.09604636,2603.0,2602.6,2.28651214]
["bitfinex","ETHUSD",1724768878707,3.93768636,2603.1,2602.6,2.28651214]
["bitfinex","ETHUSD",1724768878900,3.8401,2604.1,2603.0,7.428]
["bitfinex","ETHUSD",1724768879083,3.84121,2603.4,2603.1,5.28651214]
["bitfinex","ETHUSD",1724768879284,3.84091,2603.6,2603.2,2.28651214]
["bitfinex","ETHUSD",1724768879602,3.937025,2603.5,2602.9,5.28651214]
["bitfinex","ETHUSD",1724768879815,0.096035,2603.5,2603.0,3.13445753]
["bitfinex","ETHUSD",1724768880001,0.096035,2603.5,2603.1,2.28651214]
["bitfinex","ETHUSD",1724768880313,3.84083,2603.7,2603.1,2.28651214]
["bitfinex","ETHUSD",1724768880314,0.09603499,2603.6,2603.1,2.28651214]
["bitfinex","ETHUSD",1724768880497,0.09603499,2603.6,2603.1,2.89995789]
["bitfinex","ETHUSD",1724768880699,0.09603499,2603.6,2603.2,2.28651214]
["bitfinex","ETHUSD",1724768880902,3.93666057,2603.8,2603.3,0.07682445]
["bitfinex","ETHUSD",1724768881122,3.93666057,2603.8,2603.4,2.28651214]
["bitfinex","ETHUSD",1724768881123,3.84109,2603.5,2603.4,2.28651214]
["bitfinex","ETHUSD",1724768881284,3.84109,2603.5,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768881487,3.84145,2603.2,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768881710,3.93749385,2603.2,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768881888,3.93749385,2603.2,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768881889,3.84189,2602.9,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768882101,3.93794312,2602.9,2602.8,2.28651214]
["bitfinex","ETHUSD",1724768882426,3.84116,2603.4,2602.8,3.42159295]
["bitfinex","ETHUSD",1724768882427,0.09605329,2603.2,2602.8,3.42159295]
["bitfinex","ETHUSD",1724768882589,8.0263,2603.6,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768882590,3.9371024,2603.5,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768882789,0.0960324,2603.5,2602.9,2.85732265]
["bitfinex","ETHUSD",1724768883004,3.9370124,2603.5,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768883745,0.0960324,2603.5,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768883934,3.84119,2603.4,2603.0,2.28651214]
["bitfinex","ETHUSD",1724768884107,0.09603676,2603.3,2602.9,2.28651214]
["bitfinex","ETHUSD",1724768884311,0.09603676,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1724768884312,3.84172,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1724768884643,3.84172,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1724768884644,3.84204,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1724768884807,3.84204,2602.8,2602.5,2.286513]
["bitfinex","ETHUSD",1724768885007,0.09605707,2602.9,2602.5,2.286513]
["bitfinex","ETHUSD",1724768885239,0.09605559,2603.0,2602.5,2.286513]
["bitfinex","ETHUSD",1724768885403,3.93785559,2603.0,2602.5,2.286513]
["bitfinex","ETHUSD",1724768885613,3.84204,2602.8,2602.5,2.286513]
["bitfinex","ETHUSD",1724768885816,3.93832736,2602.7,2602.4,2.286513]
["bitfinex","ETHUSD",1724768886403,1.19641556,2603.0,2602.4,2.286513]
["bitfinex","ETHUSD",1724768886404,3.84179,2603.0,2602.4,2.286513]
["bitfinex","ETHUSD",1724768886717,3.93762709,2603.1,2602.4,6.51495171]
["bitfinex","ETHUSD",1724768887048,3.84173,2603.0,2602.5,2.286513]
["bitfinex","ETHUSD",1724768887368,0.09605709,2603.1,2602.5,2.286513]
["bitfinex","ETHUSD",1724768887504,3.84181,2603.0,2602.5,2.286513]
["bitfinex","ETHUSD",1724768887906,3.84123,2603.4,2602.7,3.19294174]
["bitfinex","ETHUSD",1724768888106,3.84129,2603.3,2602.8,2.36334322]
["bitfinex","ETHUSD",1724768888350,7.9422,2603.6,2602.9,5.47945474]
["bitfinex","ETHUSD",1724768888351,11.78308,2603.6,2602.9,5.47945474]
["bitfinex","ETHUSD",1724768888530,3.84088,2603.6,2603.0,2.36333876]
["bitfinex","ETHUSD",1724768888770,3.93672219,2603.7,2603.1,2.286513]
["bitfinex","ETHUSD",1724768888934,3.84069,2603.7,2603.2,0.07681841]
["bitfinex","ETHUSD",1724768889138,3.84069,2603.7,2603.3,2.286513]
["bitfinex","ETHUSD",1724768890079,3.8407,2603.7,2603.3,2.286513]
["bitfinex","ETHUSD",1724768890582,15.62322,2603.9,2603.3,2.84214031]
["bitfinex","ETHUSD",1724768890893,3.84054,2603.8,2603.4,2.286513]
["bitfinex","ETHUSD",1724768891206,3.8407,2603.7,2603.4,2.286513]
["bitfinex","ETHUSD",1724768891409,3.8407,2603.7,2603.3,2.286513]
["bitfinex","ETHUSD",1724768891621,3.84069,2603.7,2603.3,2.286513]
["bitfinex","ETHUSD",1724768891781,3.93690295,2603.6,2603.3,2.286513]
["bitfinex","ETHUSD",1724768891988,5.11494279,2603.8,2603.3,2.286513]
["bitfinex","ETHUSD",1724768892170,5.11494279,2603.8,2603.0,3.07682543]
["bitfinex","ETHUSD",1724768892171,3.84064,2603.8,2603.1,5.55627419]
["bitfinex","ETHUSD",1724768892515,3.84064,2603.8,2603.2,5.286513]
["bitfinex","ETHUSD",1724768892712,3.84064,2603.8,2603.3,2.286513]
["bitfinex","ETHUSD",1724768893019,0.0960229,2603.7,2603.3,2.286513]
["bitfinex","ETHUSD",1724768893306,3.84084,2603.6,2603.3,2.286513]
["bitfinex","ETHUSD",1724768893516,0.09602289,2603.5,2603.1,2.286513]
["bitfinex","ETHUSD",1724768893671,3.84123,2603.4,2603.1,2.286513]
["bitfinex","ETHUSD",1724768893873,3.84073,2603.7,2603.0,2.286513]
["bitfinex","ETHUSD",1724768894066,3.93675695,2603.7,2603.0,5.36333456]
["bitfinex","ETHUSD",1724768894323,11.78269,2603.9,2603.1,5.47945474]
["bitfinex","ETHUSD",1724768894487,0.09602695,2603.8,2603.2,5.3633316]
["bitfinex","ETHUSD",1724768894691,3.84019,2604.1,2603.3,5.55627334]
["bitfinex","ETHUSD",1724768894872,3.84019,2604.1,2603.4,5.286513]
["bitfinex","ETHUSD",1724768895075,3.84025,2604.0,2603.5,2.36332305]
["bitfinex","ETHUSD",1724768895377,11.86851,2604.3,2603.6,2.286513]
["bitfinex","ETHUSD",1724768895623,8.0286,2604.6,2603.7,0.07680259]
["bitfinex","ETHUSD",1724768895790,3.83993,2604.3,2603.8,2.286513]
["bitfinex","ETHUSD",1724768896111,3.83993,2604.3,2603.7,5.286513]
["bitfinex","ETHUSD",1724768896312,0.0960026,2604.2,2603.8,2.286513]
["bitfinex","ETHUSD",1724768896531,3.9359326,2604.3,2603.8,2.286513]
["bitfinex","ETHUSD",1724768896686,3.83966,2604.4,2603.8,3.12284451]
["bitfinex","ETHUSD",1724768896887,0.09600261,2604.3,2603.9,2.286513]
["bitfinex","ETHUSD",1724768897108,3.93583261,2604.3,2603.8,2.286513]
["bitfinex","ETHUSD",1724768897403,3.93583261,2604.3,2603.7,2.286513]
["bitfinex","ETHUSD",1724768897604,3.84012,2604.1,2603.7,2.286513]
["bitfinex","ETHUSD",1724768897911,3.93583261,2604.3,2603.7,4.15887354]
["bitfinex","ETHUSD",1724768898210,3.93583261,2604.3,2603.8,2.36331569]
["bitfinex","ETHUSD",1724768898429,3.93566331,2604.4,2603.9,2.286513]
["bitfinex","ETHUSD",1724768898744,0.09600331,2604.4,2603.9,2.286513]
["bitfinex","ETHUSD",1724768899317,3.83909,2604.8,2604.0,0.07679917]
["bitfinex","ETHUSD",1724768899318,3.8393,2604.7,2604.0,0.07679917]
["bitfinex","ETHUSD",1724768899537,3.93529004,2604.7,2604.1,2.286513]
["bitfinex","ETHUSD",1724768899740,7.77458004,2604.7,2604.1,2.91565649]
["bitfinex","ETHUSD",1724768900055,3.83929,2604.7,2604.2,2.286513]
["bitfinex","ETHUSD",1724768900202,3.83923,2604.7,2604.2,2.36330497]
["bitfinex","ETHUSD",1724768900407,3.83923,2604.7,2604.3,2.286513]
["bitfinex","ETHUSD",1724768900648,7.9182,2604.8,2604.4,0.07679111]
["bitfinex","ETHUSD",1724768900957,3.83922,2604.7,2604.5,2.286513]
["bitfinex","ETHUSD",1724768901116,3.83922,2604.7,2604.2,2.286513]
["bitfinex","ETHUSD",1724768901323,3.9633001,2605.3,2604.3,10.87460739]
["bitfinex","ETHUSD",1724768901507,3.9633001,2605.3,2604.5,3.19294174]
["bitfinex","ETHUSD",1724768901508,3.83886,2605.0,2604.5,3.19294174]
["bitfinex","ETHUSD",1724768901850,3.83892,2604.9,2604.6,2.286513]
["bitfinex","ETHUSD",1724768902143,3.83892,2604.9,2604.6,5.286513]
["bitfinex","ETHUSD",1724768902348,3.83892,2604.9,2604.7,2.286513]
["bitfinex","ETHUSD",1724768902548,7.67797,2604.9,2604.7,2.286513]
["bitfinex","ETHUSD",1724768902755,3.83892,2604.9,2604.7,2.286513]
["bitfinex","ETHUSD",1724768902967,3.83892,2604.9,2604.5,2.286513]
["bitfinex","ETHUSD",1724768903451,7.67793,2604.9,2604.5,2.286513]
["bitfinex","ETHUSD",1724768903634,3.83892,2604.9,2604.5,2.286513]
["bitfinex","ETHUSD",1724768903950,3.83936,2604.6,2604.5,2.286513]
["bitfinex","ETHUSD",1724768904246,3.83964,2604.5,2604.0,2.286513]
["bitfinex","ETHUSD",1724768904449,0.09600003,2604.4,2604.0,2.286513]
["bitfinex","ETHUSD",1724768904655,0.09600003,2604.4,2604.0,3.3186824]
["bitfinex","ETHUSD",1724768904955,3.83943,2604.6,2604.1,2.286513]
["bitfinex","ETHUSD",1724768905458,3.83943,2604.6,2604.1,5.286513]
["bitfinex","ETHUSD",1724768905616,3.93527933,2604.7,2604.2,3.24535541]
["bitfinex","ETHUSD",1724768905948,3.83938,2604.6,2604.3,2.286513]
["bitfinex","ETHUSD",1724768906148,15.59494,2604.8,2604.3,2.286513]
["bitfinex","ETHUSD",1724768906355,3.83943,2604.6,2604.2,2.286513]
["bitfinex","ETHUSD",1724768906668,11.75576,2604.8,2604.2,2.286513]
["bitfinex","ETHUSD",1724768906807,11.75576,2604.8,2604.2,2.91838124]
["bitfinex","ETHUSD",1724768907010,11.75576,2604.8,2604.3,2.286513]
["bitfinex","ETHUSD",1724768907211,3.83916,2604.8,2604.3,2.36330435]
["bitfinex","ETHUSD",1724768907450,3.93490475,2604.9,2604.4,2.90532443]
["bitfinex","ETHUSD",1724768907617,3.93490475,2604.9,2604.5,2.286513]
["bitfinex","ETHUSD",1724768907819,3.83915,2604.8,2604.5,2.286513]
["bitfinex","ETHUSD",1724768908019,3.83926,2604.7,2604.3,2.286513]
["bitfinex","ETHUSD",1724768908237,3.83926,2604.7,2604.1,10.6505]
["bitfinex","ETHUSD",1724768908238,3.83926,2604.7,2604.2,2.286513]
["bitfinex","ETHUSD",1724768908437,7.67835,2604.8,2604.2,2.286513]
["bitfinex","ETHUSD",1724768908637,0.09598448,2604.7,2604.2,2.286513]
["bitfinex","ETHUSD",1724768908936,3.83973,2604.4,2604.2,2.286513]
["bitfinex","ETHUSD",1724768909247,3.83973,2604.4,2603.5,7.3]
["bitfinex","ETHUSD",1724768909248,3.84027,2604.0,2603.5,7.3]
["bitfinex","ETHUSD",1724768909405,3.84005,2604.2,2603.5,7.8469]
["bitfinex","ETHUSD",1724768909612,3.84005,2604.2,2603.6,5.55625994]
["bitfinex","ETHUSD",1724768909846,3.84005,2604.2,2603.7,2.286513]
["bitfinex","ETHUSD",1724768910052,7.6801,2604.2,2603.7,2.286513]
["bitfinex","ETHUSD",1724768910236,3.84016,2604.1,2603.6,2.286513]
["bitfinex","ETHUSD",1724768910444,3.83974,2604.4,2603.6,5.36331827]
["bitfinex","ETHUSD",1724768910648,3.83912,2604.8,2604.0,3.19294174]
["bitfinex","ETHUSD",1724768910814,3.93509997,2604.8,2604.1,5.36330497]
["bitfinex","ETHUSD",1724768911014,3.93509997,2604.8,2604.2,2.286513]
["bitfinex","ETHUSD",1724768911222,3.93509264,2604.8,2604.2,2.286513]
["bitfinex","ETHUSD",1724768911853,3.93509264,2604.8,2604.2,2.36330056]
["bitfinex","ETHUSD",1724768912051,11.5,2604.9,2604.3,2.36330056]
["bitfinex","ETHUSD",1724768912052,3.839,2604.9,2604.3,2.36330056]
["bitfinex","ETHUSD",1724768912313,3.83878,2605.0,2604.4,2.52284306]
["bitfinex","ETHUSD",1724768912537,3.83878,2605.0,2604.5,2.286513]
["bitfinex","ETHUSD",1724768912733,11.47207,2605.2,2604.5,2.286513]
["bitfinex","ETHUSD",1724768912944,3.83905,2604.9,2604.5,2.286513]
["bitfinex","ETHUSD",1724768913125,4.71240877,2604.9,2604.4,2.286513]
["bitfinex","ETHUSD",1724768913334,3.83915,2604.8,2604.4,2.286513]
["bitfinex","ETHUSD",1724768913543,3.93513258,2604.8,2604.4,2.286513]
["bitfinex","ETHUSD",1724768914059,3.93522267,2604.7,2604.4,2.286513]
["bitfinex","ETHUSD",1724768914225,3.83924,2604.7,2604.1,2.286513]
["bitfinex","ETHUSD",1724768914428,3.83924,2604.7,2604.1,3.331293]
["bitfinex","ETHUSD",1724768914741,3.83924,2604.7,2604.2,5.286513]
["bitfinex","ETHUSD",1724768915060,3.83924,2604.7,2604.3,5.286513]
["bitfinex","ETHUSD",1724768915259,3.83924,2604.7,2604.4,2.286513]
["bitfinex","ETHUSD",1724768915410,0.09598444,2604.8,2604.3,5.286513]
["bitfinex","ETHUSD",1724768915614,7.6336,2605.2,2604.4,9.734313]
["bitfinex","ETHUSD",1724768915615,3.83872,2605.1,2604.4,9.734313]
["bitfinex","ETHUSD",1724768915815,3.83878,2605.0,2604.5,2.36329281]
["bitfinex","ETHUSD",1724768916051,3.83911,2604.8,2604.6,2.286513]
["bitfinex","ETHUSD",1724768916254,3.93509333,2604.8,2604.5,2.286513]
["bitfinex","ETHUSD",1724768916418,3.83896,2604.9,2604.4,2.286513]
["bitfinex","ETHUSD",1724768916620,3.83896,2604.9,2604.4,2.6269608]
["bitfinex","ETHUSD",1724768916820,3.83871,2605.1,2604.5,2.36329958]
["bitfinex","ETHUSD",1724768917029,3.83871,2605.1,2604.6,2.286513]
["bitfinex","ETHUSD",1724768917237,3.78871,2605.1,2604.6,2.55688774]
["bitfinex","ETHUSD",1724768917455,3.88468482,2605.1,2604.7,2.286513]
["bitfinex","ETHUSD",1724768917668,3.78871,2605.1,2604.7,2.286513]
["bitfinex","ETHUSD",1724768918173,7.6336,2605.2,2604.7,2.36329277]
["bitfinex","ETHUSD",1724768918378,3.83887,2605.0,2604.8,2.286513]
["bitfinex","ETHUSD",1724768918570,3.83887,2605.0,2604.5,2.286513]
["bitfinex","ETHUSD",1724768918785,3.83876,2605.1,2604.6,0.26269608]
["bitfinex","ETHUSD",1724768918933,3.83876,2605.1,2604.7,2.286513]
["bitfinex","ETHUSD",1724768919439,7.6336,2605.2,2604.7,2.286513]
["bitfinex","ETHUSD",1724768919643,3.9633601,2605.3,2604.7,2.36329234]
["bitfinex","ETHUSD",1724768919827,7.8018201,2605.3,2604.8,2.54143391]
["bitfinex","ETHUSD",1724768920039,0.09596816,2605.2,2604.9,2.286513]
["bitfinex","ETHUSD",1724768920244,3.83877,2605.0,2604.9,2.286513]
["bitfinex","ETHUSD",1724768920443,0.09596816,2605.2,2604.6,0.26269608]
["bitfinex","ETHUSD",1724768920444,3.83865,2605.1,2604.7,2.286513]
["bitfinex","ETHUSD",1724768920678,4.05932453,2605.3,2604.8,0.25492091]
["bitfinex","ETHUSD",1724768920883,4.05932453,2605.3,2604.9,2.286513]
["bitfinex","ETHUSD",1724768921891,3.9633501,2605.3,2604.9,2.286513]
["bitfinex","ETHUSD",1724768922777,3.9633401,2605.3,2604.9,2.54833383]
["bitfinex","ETHUSD",1724768922977,0.1249301,2605.3,2605.0,2.286513]
["bitfinex","ETHUSD",1724768923483,3.9633101,2605.3,2605.0,2.286513]
["bitfinex","ETHUSD",1724768923686,0.1249301,2605.3,2605.0,2.54134638]
["bitfinex","ETHUSD",1724768923987,0.1249301,2605.3,2605.1,2.286513]
["bitfinex","ETHUSD",1724768924346,0.1249301,2605.3,2605.2,7.89986653]
["bitfinex","ETHUSD",1724768924573,0.1249301,2605.3,2605.2,10.18637953]
["bitfinex","ETHUSD",1724768924907,0.1249301,2605.3,2605.2,14.9551464]
["bitfinex","ETHUSD",1724768925387,0.1249301,2605.3,2605.2,15.42837987]
["bitfinex","ETHUSD",1724768926574,0.1249301,2605.3,2605.2,7.60527987]
["bitfinex","ETHUSD",1724768926756,0.1249301,2605.3,2605.2,14.87837987]
["bitfinex","ETHUSD",1724768926958,0.1249301,2605.3,2605.2,7.05527987]
["bitfinex","ETHUSD",1724768927370,0.1249301,2605.3,2605.2,5.286513]
["bitfinex","ETHUSD",1724768927572,0.1249301,2605.3,2605.2,2.286513]
["bitfinex","ETHUSD",1724768932861,0.1249301,2605.3,2605.2,9.976613]
["bitfinex","ETHUSD",1724768933064,0.1249301,2605.3,2605.2,5.286513]
["bitfinex","ETHUSD",1724768933575,0.1249301,2605.3,2605.2,2.286513]
["bitfinex","ETHUSD",1724768934399,0.1249301,2605.3,2605.2,2.84832408]
["bitfinex","ETHUSD",1724768934577,0.1249301,2605.3,2605.2,5.84832408]
["bitfinex","ETHUSD",1724768935864,11.9477501,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1724768936102,11.9477501,2605.3,2604.3,7.6901]
["bitfinex","ETHUSD",1724768936103,3.83867,2605.1,2604.3,7.6901]
["bitfinex","ETHUSD",1724768936416,11.82366,2604.8,2604.5,2.286513]
["bitfinex","ETHUSD",1724768936565,3.83936,2604.6,2604.2,2.286513]
["bitfinex","ETHUSD",1724768936907,3.8385,2605.2,2604.4,4.24645575]
["bitfinex","ETHUSD",1724768937067,3.83871,2605.1,2604.5,2.36329047]
["bitfinex","ETHUSD",1724768937265,3.83895,2604.9,2604.6,2.286513]
["bitfinex","ETHUSD",1724768937463,0.0959818,2604.9,2604.3,2.286513]
["bitfinex","ETHUSD",1724768937768,3.83924,2604.7,2604.3,2.286513]
["bitfinex","ETHUSD",1724768938105,3.83899,2604.9,2604.2,2.36330552]
["bitfinex","ETHUSD",1724768938411,3.83899,2604.9,2604.3,3.25284355]
["bitfinex","ETHUSD",1724768938567,3.83899,2604.9,2604.4,2.286513]
["bitfinex","ETHUSD",1724768939005,3.93497502,2604.9,2604.4,2.286513]
["bitfinex","ETHUSD",1724768939303,0.09598502,2604.9,2604.4,2.286513]
["bitfinex","ETHUSD",1724768939913,11.9933301,2605.3,2604.7,4.24645575]
["bitfinex","ETHUSD",1724768940062,0.09596718,2605.2,2604.8,5.286513]
["bitfinex","ETHUSD",1724768940375,0.09596718,2605.2,2604.5,0.88296316]
["bitfinex","ETHUSD",1724768940376,3.83867,2605.1,2604.9,2.286513]
["bitfinex","ETHUSD",1724768940582,0.09597416,2605.0,2604.7,2.286513]
["bitfinex","ETHUSD",1724768940822,3.83894,2604.9,2604.7,2.286513]
["bitfinex","ETHUSD",1724768941112,7.6732,2604.8,2604.3,2.286513]
["bitfinex","ETHUSD",1724768941263,0.09598918,2604.7,2604.3,2.286513]
["bitfinex","ETHUSD",1724768941469,0.09598918,2604.7,2604.0,2.286513]
["bitfinex","ETHUSD",1724768941665,7.6732,2604.8,2604.1,0.07679134]
["bitfinex","ETHUSD",1724768941982,11.51227,2604.8,2604.2,2.286513]
["bitfinex","ETHUSD",1724768942296,0.09598916,2604.7,2604.2,3.21374078]
["bitfinex","ETHUSD",1724768942604,7.6732,2604.8,2604.3,8.54763222]
["bitfinex","ETHUSD",1724768942801,7.6732,2604.8,2604.4,2.286513]
["bitfinex","ETHUSD",1724768946499,11.51228,2604.8,2604.4,2.286513]
["bitfinex","ETHUSD",1724768946805,7.6732,2604.8,2604.4,2.286513]
["bitfinex","ETHUSD",1724768947010,7.6732,2604.8,2604.4,2.91556579]
["bitfinex","ETHUSD",1724768947218,7.813,2605.1,2604.5,8.4708409]
["bitfinex","ETHUSD",1724768947516,3.8388,2605.0,2604.6,2.286513]
["bitfinex","ETHUSD",1724768947690,3.8388,2605.0,2604.5,5.36329427]
["bitfinex","ETHUSD",1724768948001,3.8388,2605.0,2604.6,2.286513]
["bitfinex","ETHUSD",1724768948201,7.813,2605.1,2604.6,2.286513]
["bitfinex","ETHUSD",1724768948410,0.1249301,2605.3,2604.9,3.1843279]
["bitfinex","ETHUSD",1724768948567,0.1249301,2605.3,2605.2,3.1843279]
["bitfinex","ETHUSD",1724768948772,0.1249301,2605.3,2605.2,8.4708409]
["bitfinex","ETHUSD",1724768952613,0.1249301,2605.3,2605.2,9.0208409]
["bitfinex","ETHUSD",1724768952968,3.83706,2606.2,2605.2,9.0208409]
["bitfinex","ETHUSD",1724768952969,2.9619901,2606.2,2605.2,9.0208409]
["bitfinex","ETHUSD",1724768953174,2.9619901,2606.2,2605.6,3.1843279]
["bitfinex","ETHUSD",1724768953402,2.9619901,2606.2,2605.7,5.286513]
["bitfinex","ETHUSD",1724768953726,2.9619901,2606.2,2605.8,2.286513]
["bitfinex","ETHUSD",1724768953727,3.83744,2605.9,2605.8,2.286513]
["bitfinex","ETHUSD",1724768953903,7.6489,2606.1,2604.6,3.1843279]
["bitfinex","ETHUSD",1724768953904,3.83818,2605.4,2604.6,3.1843279]
["bitfinex","ETHUSD",1724768954074,0.09596312,2605.4,2604.7,2.286513]
["bitfinex","ETHUSD",1724768954421,7.6489,2605.5,2605.0,3.1843279]
["bitfinex","ETHUSD",1724768954574,7.6489,2605.9,2605.2,3.1843279]
["bitfinex","ETHUSD",1724768954772,3.8376,2605.8,2605.3,2.84127314]
["bitfinex","ETHUSD",1724768954993,7.6489,2605.9,2605.4,2.286513]
["bitfinex","ETHUSD",1724768955202,7.6489,2605.9,2605.5,0.07675498]
["bitfinex","ETHUSD",1724768955406,7.6489,2605.9,2605.6,2.286513]
["bitfinex","ETHUSD",1724768955707,3.83774,2605.7,2605.6,2.286513]
["bitfinex","ETHUSD",1724768955879,11.48635,2605.9,2605.3,5.286513]
["bitfinex","ETHUSD",1724768956090,7.6489,2605.9,2605.4,3.210352]
["bitfinex","ETHUSD",1724768956400,11.48636,2605.9,2605.5,5.286513]
["bitfinex","ETHUSD",1724768956712,7.6489,2605.9,2605.6,2.286513]
["bitfinex","ETHUSD",1724768956913,7.6489,2605.9,2605.5,5.6788969]
["bitfinex","ETHUSD",1724768957222,3.8376,2605.8,2605.6,2.286513]
["bitfinex","ETHUSD",1724768957568,7.77142164,2605.7,2605.6,2.286513]
["bitfinex","ETHUSD",1724768957780,7.77142164,2605.7,2604.9,2.286513]
["bitfinex","ETHUSD",1724768957781,3.83796,2605.6,2604.9,2.286513]
["bitfinex","ETHUSD",1724768958010,7.6489,2605.5,2604.9,2.60494579]
["bitfinex","ETHUSD",1724768958312,7.6489,2605.5,2605.0,5.286513]
["bitfinex","ETHUSD",1724768958514,7.6489,2605.5,2605.1,2.84700758]
["bitfinex","ETHUSD",1724768958684,7.6489,2605.5,2605.2,2.286513]
["bitfinex","ETHUSD",1724768959602,7.9501,2605.9,2605.2,5.4708409]
["bitfinex","ETHUSD",1724768959923,7.9501,2605.9,2605.3,2.88964655]
["bitfinex","ETHUSD",1724768959924,15.62511,2605.9,2605.3,2.88964655]
["bitfinex","ETHUSD",1724768960077,11.78757,2605.9,2605.4,5.54759508]
["bitfinex","ETHUSD",1724768960276,15.62511,2605.9,2605.5,2.286513]
["bitfinex","ETHUSD",1724768960501,3.83782,2605.7,2605.5,2.286513]
["bitfinex","ETHUSD",1724768960706,3.83782,2605.7,2605.2,5.286513]
["bitfinex","ETHUSD",1724768960707,3.83788,2605.6,2605.2,5.286513]
["bitfinex","ETHUSD",1724768960911,3.83805,2605.5,2605.3,2.286513]
["bitfinex","ETHUSD",1724768961070,7.9815,2605.4,2605.1,2.286513]
["bitfinex","ETHUSD",1724768961274,7.9815,2605.4,2605.1,2.61835628]
["bitfinex","ETHUSD",1724768961511,7.9815,2605.4,2605.2,2.286513]
["bitfinex","ETHUSD",1724768962602,3.8376,2605.8,2605.3,0.26183563]
["bitfinex","ETHUSD",1724768962792,3.83783,2605.7,2605.4,2.286513]
["bitfinex","ETHUSD",1724768963120,7.67588,2605.6,2605.2,2.286513]
["bitfinex","ETHUSD",1724768963303,0.09595792,2605.5,2605.2,2.286513]
["bitfinex","ETHUSD",1724768963477,8.0136,2605.4,2605.1,2.286513]
["bitfinex","ETHUSD",1724768963679,11.85178,2605.4,2605.1,2.286513]
["bitfinex","ETHUSD",1724768963915,8.0136,2605.4,2605.1,2.286513]
["bitfinex","ETHUSD",1724768965489,3.93428842,2605.3,2605.1,2.286513]
["bitfinex","ETHUSD",1724768966017,8.0136,2605.4,2605.1,2.286513]
["bitfinex","ETHUSD",1724768968496,11.85184,2605.4,2605.1,2.286513]
["bitfinex","ETHUSD",1724768968781,7.77274138,2605.3,2605.1,2.286513]
["bitfinex","ETHUSD",1724768969018,0.09596391,2605.2,2605.1,2.286513]
["bitfinex","ETHUSD",1724768969220,3.93443391,2605.2,2604.8,2.286513]
["bitfinex","ETHUSD",1724768970416,3.93443391,2605.2,2604.8,5.286513]
["bitfinex","ETHUSD",1724768970619,3.83847,2605.2,2604.9,2.286513]
["bitfinex","ETHUSD",1724768970790,0.09596696,2605.1,2604.8,2.286513]
["bitfinex","ETHUSD",1724768971108,11.28377,2605.0,2604.8,2.286513]
["bitfinex","ETHUSD",1724768971313,0.09597625,2604.9,2604.6,2.286513]
["bitfinex","ETHUSD",1724768972020,0.09597625,2604.9,2604.6,5.286513]
["bitfinex","ETHUSD",1724768972220,15.12262,2605.0,2604.7,2.286513]
["bitfinex","ETHUSD",1724768972432,0.09597612,2604.9,2604.7,2.286513]
["bitfinex","ETHUSD",1724768972598,11.28377,2605.0,2604.7,2.286513]
["bitfinex","ETHUSD",1724768972804,0.09597612,2604.9,2604.7,2.286513]
["bitfinex","ETHUSD",1724768973325,0.09597612,2604.9,2604.7,1.286513]
["bitfinex","ETHUSD",1724768973529,3.93490612,2604.9,2604.7,1.286513]
["bitfinex","ETHUSD",1724768974226,0.09597612,2604.9,2604.7,1.286513]
["bitfinex","ETHUSD",1724768974525,7.445,2605.0,2604.7,2.9411643]
["bitfinex","ETHUSD",1724768974735,7.445,2605.0,2604.8,1.286513]
["bitfinex","ETHUSD",1724768975094,7.445,2605.0,2604.7,1.286513]
["bitfinex","ETHUSD",1724768975719,3.83862,2605.1,2604.7,1.286513]
["bitfinex","ETHUSD",1724768975989,3.83829,2605.4,2604.8,3.1843279]
["bitfinex","ETHUSD",1724768976212,3.83849,2605.2,2604.9,1.286513]
["bitfinex","ETHUSD",1724768976397,3.83849,2605.2,2604.7,0.07677767]
["bitfinex","ETHUSD",1724768976398,3.83849,2605.2,2604.8,1.286513]
["bitfinex","ETHUSD",1724768976815,3.9344573,2605.2,2604.8,1.286513]
["bitfinex","ETHUSD",1724768977031,3.83849,2605.2,2604.8,1.286513]
["bitfinex","ETHUSD",1724768977190,7.3366,2605.0,2604.8,1.286513]
["bitfinex","ETHUSD",1724768977839,7.3366,2605.0,2604.6,4.54761865]
["bitfinex","ETHUSD",1724768978130,3.83849,2605.2,2604.7,4.286513]
["bitfinex","ETHUSD",1724768978431,7.3366,2605.3,2604.8,1.3632907]
["bitfinex","ETHUSD",1724768978729,7.3366,2605.3,2604.9,1.72284207]
["bitfinex","ETHUSD",1724768978888,7.3366,2605.3,2605.0,1.286513]
["bitfinex","ETHUSD",1724768979092,7.3366,2605.3,2604.9,1.286513]
["bitfinex","ETHUSD",1724768979488,7.3366,2605.3,2604.9,4.286513]
["bitfinex","ETHUSD",1724768979738,3.93408621,2605.5,2605.0,1.286513]
["bitfinex","ETHUSD",1724768980230,3.8382,2605.4,2605.0,1.286513]
["bitfinex","ETHUSD",1724768980395,0.09596627,2605.3,2605.0,1.286513]
["bitfinex","ETHUSD",1724768980589,3.93416627,2605.4,2605.0,1.286513]
["bitfinex","ETHUSD",1724768981028,7.77242627,2605.4,2605.0,1.286513]
["bitfinex","ETHUSD",1724768981230,7.77245627,2605.4,2605.0,1.286513]
["bitfinex","ETHUSD",1724768981435,7.8563,2605.1,2605.0,1.286513]
["bitfinex","ETHUSD",1724768981907,7.8563,2605.1,2604.6,1.286513]
["bitfinex","ETHUSD",1724768983451,0.0959667,2605.0,2604.6,1.286513]
["bitfinex","ETHUSD",1724768983738,3.9347467,2605.0,2604.6,1.286513]
["bitfinex","ETHUSD",1724768983914,7.7736567,2605.0,2604.6,1.286513]
["bitfinex","ETHUSD",1724768984102,9.33665237,2605.0,2604.4,1.286513]
["bitfinex","ETHUSD",1724768984303,3.83902,2604.9,2604.4,1.286513]
["bitfinex","ETHUSD",1724768984488,0.09598036,2604.9,2604.3,1.286513]
["bitfinex","ETHUSD",1724768984688,3.93493036,2604.9,2604.3,1.286513]
["bitfinex","ETHUSD",1724768985526,0.09598036,2604.9,2604.3,1.286513]
["bitfinex","ETHUSD",1724768985693,0.09598036,2604.9,2604.3,5.46359709]
["bitfinex","ETHUSD",1724768985889,0.09598036,2604.9,2604.4,1.36329729]
["bitfinex","ETHUSD",1724768986117,0.09598036,2604.9,2604.5,1.286513]
["bitfinex","ETHUSD",1724768986320,0.09598037,2605.0,2604.5,1.286513]
["bitfinex","ETHUSD",1724768986527,7.8563,2605.1,2604.6,0.07678429]
["bitfinex","ETHUSD",1724768986691,7.8563,2605.1,2604.7,1.286513]
["bitfinex","ETHUSD",1724768987103,3.8382,2605.4,2604.8,3.26110428]
["bitfinex","ETHUSD",1724768987429,3.93416561,2605.4,2604.9,1.74127473]
["bitfinex","ETHUSD",1724768987640,3.83833,2605.3,2605.0,1.286513]
["bitfinex","ETHUSD",1724768987816,3.83833,2605.3,2604.8,0.07677638]
["bitfinex","ETHUSD",1724768987817,3.83833,2605.3,2604.9,1.286513]
["bitfinex","ETHUSD",1724768988333,3.83848,2605.2,2604.9,1.286513]
["bitfinex","ETHUSD",1724768988892,3.83864,2605.1,2604.9,1.286513]
["bitfinex","ETHUSD",1724768989042,3.83864,2605.1,2604.8,1.286513]
["bitfinex","ETHUSD",1724768989607,3.93446,2605.2,2604.8,1.286513]
["bitfinex","ETHUSD",1724768990013,3.83865,2605.1,2604.8,1.286513]
["bitfinex","ETHUSD",1724768990205,3.93462008,2605.1,2604.8,1.286513]
["bitfinex","ETHUSD",1724768990608,3.83865,2605.1,2604.8,1.286513]
["bitfinex","ETHUSD",1724768991337,0.09597001,2605.3,2604.8,1.286513]
["bitfinex","ETHUSD",1724768991338,3.83848,2605.2,2604.8,1.286513]
["bitfinex","ETHUSD",1724768993756,3.93431001,2605.3,2604.8,1.286513]
["bitfinex","ETHUSD",1724768994855,3.83847,2605.2,2604.8,1.286513]
["bitfinex","ETHUSD",1724768995357,7.6204,2605.5,2604.8,6.03237668]
["bitfinex","ETHUSD",1724768995511,7.6204,2605.5,2605.0,3.1843279]
["bitfinex","ETHUSD",1724768995712,7.6204,2605.5,2605.1,1.286513]
["bitfinex","ETHUSD",1724768996525,3.83792,2605.6,2605.1,4.73359709]
["bitfinex","ETHUSD",1724768996721,3.93370384,2605.7,2605.2,1.286513]
["bitfinex","ETHUSD",1724768996927,3.93370384,2605.7,2605.2,4.286513]
["bitfinex","ETHUSD",1724768997145,7.3903,2605.8,2605.3,1.36327608]
["bitfinex","ETHUSD",1724768997312,7.3903,2605.8,2605.4,1.286513]
["bitfinex","ETHUSD",1724768997909,3.83747,2605.9,2605.4,1.286513]
["bitfinex","ETHUSD",1724768998136,3.83747,2605.9,2605.4,2.12122028]
["bitfinex","ETHUSD",1724768998322,3.83747,2605.9,2605.5,1.286513]
["bitfinex","ETHUSD",1724768999947,7.67499,2605.9,2605.5,1.286513]
["bitfinex","ETHUSD",1724769000167,0.09594386,2605.8,2605.5,1.286513]
["bitfinex","ETHUSD",1724769000329,7.8356,2605.7,2605.4,1.286513]
["bitfinex","ETHUSD",1724769000521,7.8356,2605.7,2605.3,1.286513]
["bitfinex","ETHUSD",1724769000522,3.83815,2605.5,2605.3,1.286513]
["bitfinex","ETHUSD",1724769000737,0.09595823,2605.4,2605.3,1.286513]
["bitfinex","ETHUSD",1724769000968,3.93413823,2605.4,2605.3,1.286513]
["bitfinex","ETHUSD",1724769001135,11.94323823,2605.4,2605.3,1.286513]
["bitfinex","ETHUSD",1724769001363,17.35955705,2605.4,2605.3,1.286513]
["bitfinex","ETHUSD",1724769001541,3.83849,2605.2,2604.5,1.286513]
["bitfinex","ETHUSD",1724769001750,3.83797,2605.6,2605.0,3.1843279]
["bitfinex","ETHUSD",1724769001955,7.67594,2605.6,2605.1,1.286513]
["bitfinex","ETHUSD",1724769002154,3.83796,2605.6,2605.1,1.286513]
["bitfinex","ETHUSD",1724769002527,3.93370786,2605.7,2605.1,1.286513]
["bitfinex","ETHUSD",1724769002863,3.83791,2605.6,2605.1,1.286513]
["bitfinex","ETHUSD",1724769003072,7.67589,2605.6,2605.1,4.286513]
["bitfinex","ETHUSD",1724769003237,3.83791,2605.6,2605.2,1.286513]
["bitfinex","ETHUSD",1724769003937,8.0699,2605.8,2605.3,0.07675864]
["bitfinex","ETHUSD",1724769004139,3.8374,2606.0,2605.4,1.286513]
["bitfinex","ETHUSD",1724769004341,0.09594662,2606.2,2605.4,3.2610852]
["bitfinex","ETHUSD",1724769004666,3.83716,2606.1,2605.5,1.81801967]
["bitfinex","ETHUSD",1724769004873,3.83774,2605.7,2605.6,1.286513]
["bitfinex","ETHUSD",1724769005164,3.83759,2605.8,2605.1,0.07676486]
["bitfinex","ETHUSD",1724769005326,0.09594878,2605.7,2605.1,0.30767649]
["bitfinex","ETHUSD",1724769005523,3.83776,2605.7,2605.2,1.82579826]
["bitfinex","ETHUSD",1724769005722,3.83776,2605.7,2605.3,1.286513]
["bitfinex","ETHUSD",1724769005967,3.83776,2605.7,2605.2,1.286513]
["bitfinex","ETHUSD",1724769006174,15.49858,2605.9,2605.3,0.07675851]
["bitfinex","ETHUSD",1724769006353,15.49858,2605.9,2605.4,1.286513]
["bitfinex","ETHUSD",1724769006354,3.83782,2605.7,2605.4,1.286513]
["bitfinex","ETHUSD",1724769006524,3.83782,2605.7,2605.1,1.286513]
["bitfinex","ETHUSD",1724769006722,3.83782,2605.7,2605.1,1.36327201]
["bitfinex","ETHUSD",1724769006723,3.83775,2605.7,2605.1,1.36327201]
["bitfinex","ETHUSD",1724769006967,3.83775,2605.7,2605.2,1.286513]
["bitfinex","ETHUSD",1724769006968,5.1588608,2605.7,2605.2,1.286513]
["bitfinex","ETHUSD",1724769007145,5.1588608,2605.7,2605.2,4.286513]
["bitfinex","ETHUSD",1724769007332,5.1588608,2605.7,2605.3,4.286513]
["bitfinex","ETHUSD",1724769007333,3.83775,2605.7,2605.3,4.286513]
["bitfinex","ETHUSD",1724769007536,3.83775,2605.7,2605.1,0.07675901]
["bitfinex","ETHUSD",1724769007537,3.83775,2605.7,2605.4,1.286513]
["bitfinex","ETHUSD",1724769007759,3.83775,2605.7,2605.2,1.286513]
["bitfinex","ETHUSD",1724769007984,0.09595272,2605.6,2605.2,1.286513]
["bitfinex","ETHUSD",1724769008156,0.09595272,2605.6,2604.7,1.286513]
["bitfinex","ETHUSD",1724769008157,3.83864,2605.1,2604.7,1.286513]
["bitfinex","ETHUSD",1724769008364,0.09597004,2605.2,2604.6,1.286513]
["bitfinex","ETHUSD",1724769008548,0.09597004,2605.2,2604.7,0.07677602]
["bitfinex","ETHUSD",1724769008549,3.93453004,2605.2,2604.7,0.07677602]
["bitfinex","ETHUSD",1724769008917,7.67733,2605.1,2604.8,1.286513]
["bitfinex","ETHUSD",1724769009042,3.83891,2604.9,2604.8,1.286513]
["bitfinex","ETHUSD",1724769009244,3.93488984,2604.9,2604.6,1.286513]
["bitfinex","ETHUSD",1724769009440,3.83921,2604.7,2604.6,1.286513]
["bitfinex","ETHUSD",1724769009792,3.83921,2604.7,2604.3,1.286513]
["bitfinex","ETHUSD",1724769009793,3.83945,2604.6,2604.3,1.286513]
["bitfinex","ETHUSD",1724769009944,3.93543774,2604.6,2604.3,1.286513]
["bitfinex","ETHUSD",1724769010144,11.51438,2604.5,2604.0,1.286513]
["bitfinex","ETHUSD",1724769010887,13.40231,2604.5,2604.0,3.22031709]
["bitfinex","ETHUSD",1724769011106,9.5628,2604.5,2604.1,1.286513]
["bitfinex","ETHUSD",1724769011678,13.4023,2604.5,2604.1,1.286513]
["bitfinex","ETHUSD",1724769012191,13.4023,2604.5,2604.1,4.286513]
["bitfinex","ETHUSD",1724769012339,13.4023,2604.5,2604.2,1.286513]
["bitfinex","ETHUSD",1724769012681,9.5628,2604.5,2604.2,1.286513]
["bitfinex","ETHUSD",1724769013686,13.40242,2604.5,2604.2,1.286513]
["bitfinex","ETHUSD",1724769013880,3.93567111,2604.4,2604.2,1.286513]
["bitfinex","ETHUSD",1724769014102,7.67942,2604.4,2604.2,1.286513]
["bitfinex","ETHUSD",1724769014288,3.83968,2604.4,2604.1,1.286513]
["bitfinex","ETHUSD",1724769014597,3.93567481,2604.4,2604.1,1.286513]
["bitfinex","ETHUSD",1724769015014,7.6799,2604.2,2604.1,1.286513]
["bitfinex","ETHUSD",1724769015176,8.0479,2604.2,2603.7,1.286513]
["bitfinex","ETHUSD",1724769015361,0.09601143,2604.1,2603.7,1.286513]
["bitfinex","ETHUSD",1724769015808,3.84048,2603.9,2603.7,1.286513]
["bitfinex","ETHUSD",1724769016009,3.84024,2604.1,2603.7,1.286513]
["bitfinex","ETHUSD",1724769016313,3.93631142,2604.0,2603.7,1.286513]
["bitfinex","ETHUSD",1724769016491,3.93631142,2604.0,2603.7,4.286513]
["bitfinex","ETHUSD",1724769016667,3.84039,2603.9,2603.8,1.286513]
["bitfinex","ETHUSD",1724769016867,11.20869,2603.9,2603.8,1.286513]
["bitfinex","ETHUSD",1724769017062,11.20869,2603.9,2603.4,4.286513]
["bitfinex","ETHUSD",1724769017297,7.3683,2603.9,2603.5,1.286513]
["bitfinex","ETHUSD",1724769017604,3.83973,2604.4,2603.6,3.80042231]
["bitfinex","ETHUSD",1724769017807,3.83989,2604.3,2603.7,4.286513]
["bitfinex","ETHUSD",1724769018105,3.83998,2604.2,2603.8,1.36331535]
["bitfinex","ETHUSD",1724769018279,11.56152,2604.1,2603.9,1.286513]
["bitfinex","ETHUSD",1724769018481,11.56152,2604.1,2603.8,1.286513]
["bitfinex","ETHUSD",1724769018705,15.4017,2604.1,2603.6,1.286513]
["bitfinex","ETHUSD",1724769018907,11.56152,2604.1,2603.6,1.286513]
["bitfinex","ETHUSD",1724769019121,1.888,2604.5,2603.6,1.286513]
["bitfinex","ETHUSD",1724769019122,13.44898,2604.5,2603.8,3.1843279]
["bitfinex","ETHUSD",1724769019293,3.83966,2604.4,2603.9,4.36330916]
["bitfinex","ETHUSD",1724769019500,3.83981,2604.3,2604.0,1.286513]
["bitfinex","ETHUSD",1724769019832,13.44898,2604.5,2604.0,1.286513]
["bitfinex","ETHUSD",1724769020208,1.888,2604.5,2604.4,3.1843279]
["bitfinex","ETHUSD",1724769020432,1.888,2604.5,2604.4,7.4708409]
["bitfinex","ETHUSD",1724769020718,1.888,2604.5,2604.4,7.54762073]
["bitfinex","ETHUSD",1724769020931,1.888,2604.5,2604.4,8.09762073]
["bitfinex","ETHUSD",1724769021080,1.888,2604.5,2604.4,9.6547528]
["bitfinex","ETHUSD",1724769021733,1.888,2604.5,2604.4,9.57797297]
["bitfinex","ETHUSD",1724769024014,1.888,2604.5,2604.4,9.02797297]
["bitfinex","ETHUSD",1724769024806,1.888,2604.5,2604.4,1.286513]
["bitfinex","ETHUSD",1724769025015,1.888,2604.5,2604.1,1.286513]
["bitfinex","ETHUSD",1724769025016,1.98399457,2604.5,2604.1,1.286513]
["bitfinex","ETHUSD",1724769025225,7.9455,2604.4,2604.2,0.07679613]
["bitfinex","ETHUSD",1724769025532,1.888,2604.5,2602.0,3.1843279]
["bitfinex","ETHUSD",1724769025533,3.84,2604.2,2602.0,3.1843279]
["bitfinex","ETHUSD",1724769025698,3.1843279,2603.1,2601.8,1.40505879]
["bitfinex","ETHUSD",1724769025899,0.09605099,2603.0,2601.9,1.0270198]
["bitfinex","ETHUSD",1724769026210,3.84219,2602.7,2601.9,1.0270198]
["bitfinex","ETHUSD",1724769026398,3.842,2602.9,2601.9,1.0270198]
["bitfinex","ETHUSD",1724769027166,3.84202,2602.8,2601.9,1.0270198]
["bitfinex","ETHUSD",1724769027361,3.842,2602.9,2602.0,3.1843279]
["bitfinex","ETHUSD",1724769027529,3.84204,2602.8,2602.1,3.42113477]
["bitfinex","ETHUSD",1724769027725,3.93829185,2602.7,2602.1,0.42113477]
["bitfinex","ETHUSD",1724769027928,3.84301,2602.2,2601.4,10.7006279]
["bitfinex","ETHUSD",1724769028153,3.84301,2602.2,2601.4,7.5163]
["bitfinex","ETHUSD",1724769028970,7.68602,2602.2,2601.4,7.5163]
["bitfinex","ETHUSD",1724769029163,3.84301,2602.2,2601.5,0.75163]
["bitfinex","ETHUSD",1724769029669,3.84221,2602.7,2601.5,0.75163]
["bitfinex","ETHUSD",1724769029670,7.6619,2603.2,2601.5,5.00586735]
["bitfinex","ETHUSD",1724769029968,7.6619,2603.2,2601.8,4.25423735]
["bitfinex","ETHUSD",1724769029969,3.84211,2602.8,2601.8,4.25423735]
["bitfinex","ETHUSD",1724769030135,0.09605595,2603.1,2601.8,4.25423735]
["bitfinex","ETHUSD",1724769030136,0.09605595,2603.1,2601.8,4.63822842]
["bitfinex","ETHUSD",1724769030467,3.8418,2603.0,2602.0,7.9542]
["bitfinex","ETHUSD",1724769030623,0.09605595,2603.1,2602.1,4.09542]
["bitfinex","ETHUSD",1724769030624,3.84217,2602.7,2602.1,4.09542]
["bitfinex","ETHUSD",1724769030969,0.09605885,2602.9,2602.2,3.0]
["bitfinex","ETHUSD",1724769030970,3.93801306,2602.9,2602.2,3.0]
["bitfinex","ETHUSD",1724769031130,3.84239,2602.6,2602.0,0.3]
["bitfinex","ETHUSD",1724769032076,3.84195,2602.9,2602.0,0.3]
["bitfinex","ETHUSD",1724769032534,3.84195,2602.9,2602.1,0.55]
["bitfinex","ETHUSD",1724769032728,3.84212,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1724769033240,3.84195,2602.9,2602.1,0.55]
["bitfinex","ETHUSD",1724769033448,3.84164,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1724769033762,3.8422,2602.7,2602.0,0.3]
["bitfinex","ETHUSD",1724769034192,3.84192,2602.9,2602.0,0.3]
["bitfinex","ETHUSD",1724769034398,0.09605581,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1724769034692,3.84173,2603.0,2602.1,0.55]
["bitfinex","ETHUSD",1724769034866,7.6619,2603.2,2602.2,8.0975]
["bitfinex","ETHUSD",1724769035062,7.9976,2603.6,2602.4,4.25423735]
["bitfinex","ETHUSD",1724769035277,3.84129,2603.3,2602.5,7.85]
["bitfinex","ETHUSD",1724769035461,3.93747951,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769035879,3.8416,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724769036087,3.84174,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1724769036587,3.84144,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769036793,3.84144,2603.2,2602.6,4.03]
["bitfinex","ETHUSD",1724769036966,0.09604351,2603.1,2602.6,4.02]
["bitfinex","ETHUSD",1724769037175,0.09604351,2603.1,2602.6,2.99]
["bitfinex","ETHUSD",1724769037678,3.84174,2603.0,2602.6,2.99]
["bitfinex","ETHUSD",1724769038252,0.09604574,2602.9,2602.6,2.99]
["bitfinex","ETHUSD",1724769038468,3.84202,2602.8,2602.6,2.99]
["bitfinex","ETHUSD",1724769038672,0.09605504,2602.7,2602.5,7.3]
["bitfinex","ETHUSD",1724769038850,4.33170911,2602.9,2602.5,7.3]
["bitfinex","ETHUSD",1724769039061,0.09605567,2602.9,2602.5,7.3]
["bitfinex","ETHUSD",1724769039413,3.84152,2603.2,2602.5,7.3]
["bitfinex","ETHUSD",1724769039765,3.84146,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769040282,0.09604102,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724769040484,3.8418,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1724769040999,3.93774098,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724769041404,0.09605098,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724769041772,3.93755619,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769042109,5.52500681,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769042263,1.68349681,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769042469,3.93746619,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769044109,3.84196,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1724769044321,11.89633,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1724769044478,3.84187,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1724769044678,0.48983722,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1724769045099,7.3818,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724769045412,3.84152,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769045712,3.84147,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724769045873,0.0960462,2603.2,2602.6,4.0]
["bitfinex","ETHUSD",1724769046987,7.6866,2603.4,2602.7,0.55]
["bitfinex","ETHUSD",1724769047194,3.84128,2603.3,2602.7,0.55]
["bitfinex","ETHUSD",1724769047376,7.6866,2603.4,2602.7,0.55]
["bitfinex","ETHUSD",1724769047577,4.25423735,2603.9,2602.7,0.55]
["bitfinex","ETHUSD",1724769047578,3.84081,2603.7,2602.7,0.55]
["bitfinex","ETHUSD",1724769047880,3.9368393,2603.7,2602.8,0.5585221]
["bitfinex","ETHUSD",1724769048297,3.84092,2603.6,2602.8,0.5585221]
["bitfinex","ETHUSD",1724769048513,3.84135,2603.3,2602.7,0.55]
["bitfinex","ETHUSD",1724769048820,3.84121,2603.4,2602.7,0.55]
["bitfinex","ETHUSD",1724769049252,0.09602888,2603.5,2602.7,1.8385221]
["bitfinex","ETHUSD",1724769049453,3.93701888,2603.5,2602.7,1.8385221]
["bitfinex","ETHUSD",1724769049916,3.84099,2603.5,2602.7,1.8385221]
["bitfinex","ETHUSD",1724769050113,7.77809337,2603.5,2602.7,1.8385221]
["bitfinex","ETHUSD",1724769050318,3.93702337,2603.5,2602.8,0.68737431]
["bitfinex","ETHUSD",1724769050616,3.93702337,2603.5,2602.8,3.0]
["bitfinex","ETHUSD",1724769050617,3.84142,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1724769050814,0.09603819,2603.3,2602.7,1.2885221]
["bitfinex","ETHUSD",1724769051060,0.09603819,2603.4,2602.7,1.2885221]
["bitfinex","ETHUSD",1724769051232,3.84107,2603.5,2602.8,0.63237431]
["bitfinex","ETHUSD",1724769051233,3.93710654,2603.5,2602.8,0.63237431]
["bitfinex","ETHUSD",1724769051588,3.9369148,2603.6,2602.8,0.63237431]
["bitfinex","ETHUSD",1724769051719,3.9369148,2603.6,2602.7,1.2885221]
["bitfinex","ETHUSD",1724769051720,3.84106,2603.5,2602.7,1.2885221]
["bitfinex","ETHUSD",1724769051923,3.93725415,2603.4,2602.7,1.2885221]
["bitfinex","ETHUSD",1724769052160,3.93725415,2603.4,2602.6,5.03522099]
["bitfinex","ETHUSD",1724769052161,0.39372541,2603.3,2602.6,5.03522099]
["bitfinex","ETHUSD",1724769052321,3.93752831,2603.2,2602.6,4.0]
["bitfinex","ETHUSD",1724769053022,3.8413,2603.3,2602.6,4.0]
["bitfinex","ETHUSD",1724769053226,3.93734083,2603.3,2602.6,4.0]
["bitfinex","ETHUSD",1724769053425,3.84121,2603.4,2602.6,4.80914314]
["bitfinex","ETHUSD",1724769053642,3.93697085,2603.6,2602.6,4.80914314]
["bitfinex","ETHUSD",1724769054048,3.84118,2603.4,2602.6,4.80914314]
["bitfinex","ETHUSD",1724769054559,12.03938,2603.3,2602.6,4.80914314]
["bitfinex","ETHUSD",1724769054858,8.1981,2603.3,2602.6,4.80914314]
["bitfinex","ETHUSD",1724769055950,3.84098,2603.5,2602.7,1.21091431]
["bitfinex","ETHUSD",1724769056259,3.93691541,2603.6,2602.8,3.18813958]
["bitfinex","ETHUSD",1724769056462,3.93691541,2603.6,2602.9,3.43990539]
["bitfinex","ETHUSD",1724769056761,3.93691541,2603.6,2602.9,3.0]
["bitfinex","ETHUSD",1724769057263,3.84105,2603.5,2602.7,4.21091431]
["bitfinex","ETHUSD",1724769057445,3.93716546,2603.4,2602.7,3.0]
["bitfinex","ETHUSD",1724769057650,0.09603546,2603.4,2602.7,3.0]
["bitfinex","ETHUSD",1724769058061,3.84135,2603.3,2602.6,4.0]
["bitfinex","ETHUSD",1724769058228,3.93759972,2603.2,2602.6,4.0]
["bitfinex","ETHUSD",1724769058850,0.09603972,2603.2,2602.6,4.0]
["bitfinex","ETHUSD",1724769059238,7.7426,2603.3,2602.6,4.0]
["bitfinex","ETHUSD",1724769059439,7.7426,2603.3,2602.7,1.13]
["bitfinex","ETHUSD",1724769059630,3.84108,2603.5,2602.7,4.13]
["bitfinex","ETHUSD",1724769059839,3.93710476,2603.5,2602.7,4.13]
["bitfinex","ETHUSD",1724769060045,3.84124,2603.4,2602.7,3.0]
["bitfinex","ETHUSD",1724769060352,0.09603845,2603.3,2602.6,4.0]
["bitfinex","ETHUSD",1724769060551,12.03087,2603.2,2602.6,4.0]
["bitfinex","ETHUSD",1724769060751,0.09604522,2603.1,2602.6,4.0]
["bitfinex","ETHUSD",1724769061547,3.84113,2603.4,2602.6,12.3641]
["bitfinex","ETHUSD",1724769061764,0.09603974,2603.4,2602.7,3.18813958]
["bitfinex","ETHUSD",1724769061924,0.09603974,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1724769062126,3.84138,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1724769062366,3.84138,2603.3,2602.6,1.0]
["bitfinex","ETHUSD",1724769062367,3.84158,2603.1,2602.6,4.0]
["bitfinex","ETHUSD",1724769062570,0.09604485,2603.2,2602.6,4.0]
["bitfinex","ETHUSD",1724769062771,3.93742477,2603.3,2602.7,1.13]
["bitfinex","ETHUSD",1724769062945,3.93742477,2603.3,2602.6,4.0]
["bitfinex","ETHUSD",1724769063145,3.84138,2603.3,2602.6,4.0]
["bitfinex","ETHUSD",1724769063363,0.09604265,2603.4,2602.6,4.0]
["bitfinex","ETHUSD",1724769063547,11.57088,2603.5,2602.7,3.18813958]
["bitfinex","ETHUSD",1724769063742,7.7298,2603.5,2602.8,3.0]
["bitfinex","ETHUSD",1724769063982,0.52220749,2604.2,2602.8,3.0]
["bitfinex","ETHUSD",1724769063983,1.888,2604.5,2603.4,3.18813958]
["bitfinex","ETHUSD",1724769064205,1.888,2604.5,2604.1,3.18813958]
["bitfinex","ETHUSD",1724769064830,1.888,2604.5,2604.3,3.18813958]
["bitfinex","ETHUSD",1724769065295,1.888,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769067271,1.888,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1724769067630,2.92572893,2604.5,2604.1,3.18813958]
["bitfinex","ETHUSD",1724769067828,1.888,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1724769068343,3.84026,2604.0,2603.1,19.64433401]
["bitfinex","ETHUSD",1724769068531,0.0960113,2604.1,2603.1,12.34433401]
["bitfinex","ETHUSD",1724769068733,5.1594883,2604.1,2603.2,1.9644334]
["bitfinex","ETHUSD",1724769068984,1.223337,2604.1,2603.4,4.24673401]
["bitfinex","ETHUSD",1724769069130,5.063447,2604.1,2603.4,4.24673401]
["bitfinex","ETHUSD",1724769069331,1.223337,2604.1,2603.4,4.24673401]
["bitfinex","ETHUSD",1724769069831,0.09600578,2604.2,2603.4,4.92814153]
["bitfinex","ETHUSD",1724769070178,1.888,2604.5,2604.0,4.24673401]
["bitfinex","ETHUSD",1724769070552,1.888,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1724769070735,1.888,2604.5,2604.1,8.2255]
["bitfinex","ETHUSD",1724769070935,1.888,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1724769071251,1.888,2604.5,2604.3,5.36928401]
["bitfinex","ETHUSD",1724769071437,1.888,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769071969,1.888,2604.5,2604.4,3.55]
["bitfinex","ETHUSD",1724769074336,1.888,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769074535,1.888,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769074737,1.888,2604.5,2604.1,3.4246734]
["bitfinex","ETHUSD",1724769074937,1.888,2604.5,2604.3,4.24673401]
["bitfinex","ETHUSD",1724769075181,1.888,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769076072,1.888,2604.5,2604.4,0.134396]
["bitfinex","ETHUSD",1724769077488,9.7838,2604.5,2603.9,7.3]
["bitfinex","ETHUSD",1724769077649,0.97838,2604.4,2603.9,7.3]
["bitfinex","ETHUSD",1724769077987,4.91403211,2604.4,2603.9,7.3]
["bitfinex","ETHUSD",1724769078278,1.07437211,2604.4,2603.9,7.3]
["bitfinex","ETHUSD",1724769078451,9.7838,2604.5,2604.0,4.24673401]
["bitfinex","ETHUSD",1724769079076,1.888,2604.5,2604.0,4.24673401]
["bitfinex","ETHUSD",1724769079582,1.888,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769079790,1.98398773,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769079943,2.08639877,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769080303,1.888,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769081340,0.09598678,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1724769081541,11.5582,2604.3,2603.9,7.3]
["bitfinex","ETHUSD",1724769081774,3.84011,2604.1,2603.5,7.3]
["bitfinex","ETHUSD",1724769081943,1.25182623,2604.2,2603.5,7.3]
["bitfinex","ETHUSD",1724769082145,5.09178623,2604.2,2603.5,7.3]
["bitfinex","ETHUSD",1724769082344,7.68088,2603.9,2603.5,7.3]
["bitfinex","ETHUSD",1724769082564,7.68088,2603.9,2603.1,8.96850774]
["bitfinex","ETHUSD",1724769082565,7.7183,2603.7,2603.2,7.3]
["bitfinex","ETHUSD",1724769082741,3.84092,2603.6,2603.2,7.3]
["bitfinex","ETHUSD",1724769082958,11.55907,2603.7,2603.2,7.3]
["bitfinex","ETHUSD",1724769083724,3.84026,2604.0,2603.5,4.24673401]
["bitfinex","ETHUSD",1724769084544,7.7183,2604.1,2603.5,4.24673401]
["bitfinex","ETHUSD",1724769084694,12.03962,2604.4,2603.5,4.24673401]
["bitfinex","ETHUSD",1724769084894,12.03962,2604.4,2603.8,4.24673401]
["bitfinex","ETHUSD",1724769084895,3.83981,2604.3,2603.8,4.24673401]
["bitfinex","ETHUSD",1724769085090,5.72759,2604.5,2603.8,4.24673401]
["bitfinex","ETHUSD",1724769085339,5.72759,2604.5,2603.9,3.4246734]
["bitfinex","ETHUSD",1724769085503,1.888,2604.5,2603.9,11.2353734]
["bitfinex","ETHUSD",1724769085703,1.888,2604.5,2604.1,4.24673401]
["bitfinex","ETHUSD",1724769086223,1.888,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1724769087561,1.888,2604.5,2604.2,4.0296734]
["bitfinex","ETHUSD",1724769087715,1.888,2604.5,2604.4,4.24673401]
["bitfinex","ETHUSD",1724769088056,1.888,2604.5,2604.4,7.79673401]
["bitfinex","ETHUSD",1724769090162,1.888,2604.5,2604.4,6.73360802]
["bitfinex","ETHUSD",1724769093342,1.2797753,2604.5,2604.4,14.95818887]
["bitfinex","ETHUSD",1724769093676,1.2797753,2604.5,2604.4,17.16517361]
["bitfinex","ETHUSD",1724769093871,1.2797753,2604.5,2604.4,17.16506467]
["bitfinex","ETHUSD",1724769094178,1.2797753,2604.5,2604.4,16.56215693]
["bitfinex","ETHUSD",1724769094586,1.2797753,2604.5,2604.4,16.56221555]
["bitfinex","ETHUSD",1724769096203,7.8546,2605.5,2604.4,16.56221555]
["bitfinex","ETHUSD",1724769096497,11.69273,2605.5,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769096813,3.83818,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1724769096955,11.49157,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1724769097160,9.19577086,2605.3,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769097485,7.6532,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1724769098305,7.6532,2605.3,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769099172,7.6532,2605.6,2605.0,3.80196882]
["bitfinex","ETHUSD",1724769099696,0.09595314,2605.5,2605.0,0.6183608]
["bitfinex","ETHUSD",1724769099999,0.09595314,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1724769100373,5.21407314,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1724769100565,3.83825,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1724769100995,5.21398314,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1724769101177,5.21398314,2605.5,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769101178,1.28,2605.5,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769101379,1.28,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769102030,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769103797,1.23,2605.5,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769103999,1.23,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1724769104807,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769105197,1.23,2605.5,2605.4,3.18360802]
["bitfinex","ETHUSD",1724769105397,1.23,2605.5,2605.4,3.50196882]
["bitfinex","ETHUSD",1724769105614,1.23,2605.5,2605.4,3.18360802]
["bitfinex","ETHUSD",1724769106305,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769106504,1.23,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1724769108243,1.23,2605.5,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769108244,1.23,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1724769108619,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769108943,1.23,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1724769109148,1.23,2605.5,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769109401,1.23,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1724769110058,3.83909,2604.8,2604.3,7.3]
["bitfinex","ETHUSD",1724769110215,8.3552,2604.7,2604.4,3.18360802]
["bitfinex","ETHUSD",1724769110838,8.3552,2604.7,2604.3,7.3]
["bitfinex","ETHUSD",1724769110839,3.83857,2605.2,2604.6,3.18360802]
["bitfinex","ETHUSD",1724769111156,8.0809,2605.1,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769111853,8.0809,2605.1,2604.6,3.18360802]
["bitfinex","ETHUSD",1724769112150,3.83921,2604.8,2604.3,7.3]
["bitfinex","ETHUSD",1724769112313,8.3712,2604.9,2604.4,3.18360802]
["bitfinex","ETHUSD",1724769112514,12.21016,2604.9,2604.4,3.18360802]
["bitfinex","ETHUSD",1724769112923,8.3712,2604.9,2604.4,3.18360802]
["bitfinex","ETHUSD",1724769113234,8.3712,2604.9,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769113438,8.3712,2604.9,2604.6,3.18360802]
["bitfinex","ETHUSD",1724769113642,8.3712,2604.9,2604.4,3.98660802]
["bitfinex","ETHUSD",1724769114976,8.3712,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1724769115277,8.3712,2604.9,2604.6,3.18360802]
["bitfinex","ETHUSD",1724769115449,7.6996,2605.1,2604.7,3.6183608]
["bitfinex","ETHUSD",1724769115778,11.53823,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1724769115991,11.53823,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1724769116136,11.53823,2605.1,2604.5,4.2016608]
["bitfinex","ETHUSD",1724769116648,15.37693,2605.1,2604.5,4.2016608]
["bitfinex","ETHUSD",1724769116856,3.83922,2604.7,2604.1,0.96141049]
["bitfinex","ETHUSD",1724769117064,8.0456,2604.8,2604.0,3.18360802]
["bitfinex","ETHUSD",1724769117267,11.88473,2604.8,2604.1,0.3183608]
["bitfinex","ETHUSD",1724769117466,8.0456,2604.8,2604.1,0.3183608]
["bitfinex","ETHUSD",1724769117867,3.83959,2604.5,2603.8,3.18360802]
["bitfinex","ETHUSD",1724769118064,8.2039,2604.4,2604.0,3.18360802]
["bitfinex","ETHUSD",1724769119151,8.2039,2604.7,2604.2,3.18360802]
["bitfinex","ETHUSD",1724769119773,8.2039,2605.0,2604.4,3.18360802]
["bitfinex","ETHUSD",1724769119973,8.2039,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1724769120485,8.2039,2605.0,2604.4,3.18360802]
["bitfinex","ETHUSD",1724769120729,8.2039,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1724769120895,7.8189,2605.3,2604.7,3.18360802]
["bitfinex","ETHUSD",1724769121104,7.8189,2605.3,2604.8,0.3183608]
["bitfinex","ETHUSD",1724769121451,11.65723,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1724769121804,7.8189,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1724769122185,7.8189,2605.3,2604.9,3.18360802]
["bitfinex","ETHUSD",1724769122716,1.23,2605.5,2604.9,3.18360802]
["bitfinex","ETHUSD",1724769122864,1.23,2605.5,2605.0,0.3183608]
["bitfinex","ETHUSD",1724769123215,1.23,2605.5,2604.6,0.55]
["bitfinex","ETHUSD",1724769123216,7.8073,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1724769123498,11.64563,2605.3,2604.7,3.18360802]
["bitfinex","ETHUSD",1724769123656,7.8073,2605.3,2604.8,3.6733608]
["bitfinex","ETHUSD",1724769124600,7.8073,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1724769124601,3.93445253,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1724769124774,7.77306253,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1724769125099,3.93445253,2605.2,2604.4,3.55]
["bitfinex","ETHUSD",1724769125256,3.83849,2605.2,2604.5,3.18360802]
["bitfinex","ETHUSD",1724769125451,3.83849,2605.2,2604.6,3.55]
["bitfinex","ETHUSD",1724769125698,3.83849,2605.2,2604.6,4.25869885]
["bitfinex","ETHUSD",1724769126456,3.83849,2605.2,2604.6,3.55]
["bitfinex","ETHUSD",1724769126668,7.8073,2605.3,2604.6,3.55]
["bitfinex","ETHUSD",1724769126864,7.8073,2605.3,2604.9,3.18360802]
["bitfinex","ETHUSD",1724769127067,7.8073,2605.3,2604.7,3.18360802]
["bitfinex","ETHUSD",1724769127271,7.8073,2605.3,2604.8,4.2233608]
["bitfinex","ETHUSD",1724769127458,7.8073,2605.3,2604.9,3.18360802]
["bitfinex","ETHUSD",1724769127684,7.8073,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1724769128908,7.8073,2605.3,2604.8,4.2233608]
["bitfinex","ETHUSD",1724769129280,7.8073,2605.3,2604.9,0.74069688]
["bitfinex","ETHUSD",1724769131116,7.8073,2605.3,2604.9,3.9243049]
["bitfinex","ETHUSD",1724769131321,1.23,2605.5,2605.1,3.18360802]
["bitfinex","ETHUSD",1724769131486,1.23,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1724769132393,1.23,2605.5,2605.2,1.2233608]
["bitfinex","ETHUSD",1724769133010,1.23,2605.5,2605.3,3.18360802]
["bitfinex","ETHUSD",1724769133178,1.23,2605.5,2605.2,1.2233608]
["bitfinex","ETHUSD",1724769133385,1.23,2605.5,2605.2,4.2233608]
["bitfinex","ETHUSD",1724769134811,1.28,2605.5,2605.2,4.2233608]
["bitfinex","ETHUSD",1724769135106,1.28,2605.5,2605.3,0.74069688]
["bitfinex","ETHUSD",1724769135310,1.28,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1724769135510,1.28,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1724769136489,1.23,2605.5,2605.4,2.95]
["bitfinex","ETHUSD",1724769139278,1.23,2605.5,2605.3,3.18360802]
["bitfinex","ETHUSD",1724769139752,1.23,2605.5,2605.4,0.3733608]
["bitfinex","ETHUSD",1724769139950,1.23,2605.5,2605.3,3.18360802]
["bitfinex","ETHUSD",1724769141553,11.98546,2605.4,2604.6,0.80368069]
["bitfinex","ETHUSD",1724769141763,11.98546,2605.4,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769142480,8.1472,2605.4,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769142838,8.1472,2605.4,2604.5,1.23963572]
["bitfinex","ETHUSD",1724769142839,3.93435927,2605.3,2604.6,3.18360802]
["bitfinex","ETHUSD",1724769143080,0.09596334,2605.3,2604.6,3.18360802]
["bitfinex","ETHUSD",1724769143379,0.09596334,2605.3,2604.7,3.0]
["bitfinex","ETHUSD",1724769143593,3.83849,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1724769143773,3.93429334,2605.3,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769143952,0.09596334,2605.3,2604.8,3.18360802]
["bitfinex","ETHUSD",1724769145289,8.1472,2605.4,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769146242,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769146482,1.23,2605.5,2605.3,0.3183608]
["bitfinex","ETHUSD",1724769146983,1.23,2605.5,2605.3,3.3183608]
["bitfinex","ETHUSD",1724769148072,1.23,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1724769149263,1.23,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1724769150398,7.8555499,2605.4,2604.8,6.18360802]
["bitfinex","ETHUSD",1724769150544,1.23,2605.5,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769151293,1.23,2605.5,2605.4,3.18360802]
["bitfinex","ETHUSD",1724769151444,1.23,2605.5,2605.4,3.50196882]
["bitfinex","ETHUSD",1724769151645,1.23,2605.5,2605.4,3.18360802]
["bitfinex","ETHUSD",1724769151886,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769152097,1.23,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1724769154178,8.3258,2605.4,2604.6,0.35369885]
["bitfinex","ETHUSD",1724769154387,8.3258,2605.4,2604.9,3.18360802]
["bitfinex","ETHUSD",1724769154547,8.3258,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1724769154945,1.23,2605.5,2605.3,3.18360802]
["bitfinex","ETHUSD",1724769155188,1.23,2605.5,2605.1,3.48360802]
["bitfinex","ETHUSD",1724769155344,1.23,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1724769155996,1.23,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1724769156162,1.23,2605.5,2605.0,3.3183608]
["bitfinex","ETHUSD",1724769156493,1.23,2605.5,2605.1,3.73360802]
["bitfinex","ETHUSD",1724769156699,1.23,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1724769158527,5.06804,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1724769158729,1.23,2605.5,2605.1,3.18360802]
["bitfinex","ETHUSD",1724769158888,1.23,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1724769162303,1.23,2605.5,2605.3,3.18360802]
["bitfinex","ETHUSD",1724769162500,1.23,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1724769162983,1.23,2605.5,2605.4,2.99914887]
["bitfinex","ETHUSD",1724769168611,1.23,2605.5,2605.4,3.61742456]
["bitfinex","ETHUSD",1724769170220,1.23,2605.5,2605.4,2.99914887]
["bitfinex","ETHUSD",1724769171541,1.23,2605.5,2605.4,3.54914887]
["bitfinex","ETHUSD",1724769175539,1.23,2605.5,2605.4,5.55162592]
["bitfinex","ETHUSD",1724769176212,1.23,2605.5,2605.4,2.99914887]
["bitfinex","ETHUSD",1724769177217,1.23,2605.5,2605.4,3.59983574]
["bitfinex","ETHUSD",1724769177616,1.23,2605.5,2605.3,3.18360802]
["bitfinex","ETHUSD",1724769178501,1.23,2605.5,2605.4,0.60069384]
["bitfinex","ETHUSD",1724769179331,1.23,2605.5,2605.4,0.60069012]
["bitfinex","ETHUSD",1724769179516,7.9721,2605.4,2604.9,0.80368069]
["bitfinex","ETHUSD",1724769179724,0.92021,2605.3,2605.0,0.60079385]
["bitfinex","ETHUSD",1724769179922,7.9721,2605.4,2604.8,8.3]
["bitfinex","ETHUSD",1724769180150,7.9721,2605.4,2604.9,3.78441985]
["bitfinex","ETHUSD",1724769180308,7.9721,2605.4,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769180737,7.9721,2605.4,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769181157,7.9721,2605.4,2605.1,0.60072374]
["bitfinex","ETHUSD",1724769181324,7.9721,2605.4,2605.2,0.60072374]
["bitfinex","ETHUSD",1724769181527,1.23,2605.5,2605.0,3.18360802]
["bitfinex","ETHUSD",1724769181723,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769181906,1.23,2605.5,2605.4,3.18360802]
["bitfinex","ETHUSD",1724769182219,1.23,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1724769182420,1.23,2605.5,2605.4,0.60070183]
["bitfinex","ETHUSD",1724769182624,1.23,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1724769182838,1.23,2605.5,2605.4,0.60069683]
["bitfinex","ETHUSD",1724769184050,1.23,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1724769184210,1.23,2605.5,2605.4,0.60070164]
["bitfinex","ETHUSD",1724769184955,1.23,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1724769185160,1.23,2605.5,2605.4,0.60070235]
["bitfinex","ETHUSD",1724769185957,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769186142,1.23,2605.5,2605.3,0.60072911]
["bitfinex","ETHUSD",1724769186327,7.8218,2605.4,2604.9,0.80560741]
["bitfinex","ETHUSD",1724769186521,7.8218,2605.4,2605.0,4.33437414]
["bitfinex","ETHUSD",1724769186728,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769186911,1.23,2605.5,2605.3,0.60076612]
["bitfinex","ETHUSD",1724769187112,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769187355,1.23,2605.5,2605.3,0.6007163]
["bitfinex","ETHUSD",1724769187510,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769187717,1.23,2605.5,2605.3,0.60071519]
["bitfinex","ETHUSD",1724769187958,1.23,2605.5,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769188316,1.23,2605.5,2605.4,3.18360802]
["bitfinex","ETHUSD",1724769188547,1.23,2605.5,2605.4,3.73360802]
["bitfinex","ETHUSD",1724769188747,1.23,2605.5,2605.4,4.33429136]
["bitfinex","ETHUSD",1724769189694,1.23,2605.5,2605.4,7.33429136]
["bitfinex","ETHUSD",1724769191082,1.23,2605.5,2605.4,9.33682202]
["bitfinex","ETHUSD",1724769191224,1.23,2605.5,2605.4,10.50924215]
["bitfinex","ETHUSD",1724769191418,1.23,2605.5,2605.4,10.50919666]
["bitfinex","ETHUSD",1724769191845,1.23,2605.5,2605.4,11.31480407]
["bitfinex","ETHUSD",1724769192229,1.23,2605.5,2605.4,10.50919666]
["bitfinex","ETHUSD",1724769193268,1.23,2605.5,2605.4,18.51399666]
["bitfinex","ETHUSD",1724769193571,1.23,2605.5,2605.4,19.72240777]
["bitfinex","ETHUSD",1724769193716,1.23,2605.5,2605.4,18.51399666]
["bitfinex","ETHUSD",1724769193917,1.23,2605.5,2605.4,19.72240777]
["bitfinex","ETHUSD",1724769194333,1.23,2605.5,2605.4,18.51381776]
["bitfinex","ETHUSD",1724769194675,1.23,2605.5,2605.4,18.51377253]
["bitfinex","ETHUSD",1724769195172,1.23,2605.5,2605.4,19.72218364]
["bitfinex","ETHUSD",1724769195849,1.23,2605.5,2605.4,19.72216742]
["bitfinex","ETHUSD",1724769196391,0.02,2606.3,2605.4,47.23021988]
["bitfinex","ETHUSD",1724769196603,0.02,2606.3,2606.2,3.18360802]
["bitfinex","ETHUSD",1724769196803,0.42236399,2607.0,2606.3,8.0109]
["bitfinex","ETHUSD",1724769197100,0.42236399,2607.0,2606.9,3.18360802]
["bitfinex","ETHUSD",1724769197249,0.42236399,2607.0,2606.9,4.05196882]
["bitfinex","ETHUSD",1724769197454,0.42236399,2607.0,2606.9,7.05196882]
["bitfinex","ETHUSD",1724769197690,8.24096399,2607.0,2606.9,6.50196882]
["bitfinex","ETHUSD",1724769197875,8.24096399,2607.0,2606.9,6.18360802]
["bitfinex","ETHUSD",1724769198074,8.24096399,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1724769198280,8.24096399,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1724769198599,8.24096399,2607.0,2606.7,3.18360802]
["bitfinex","ETHUSD",1724769200293,8.24096399,2607.0,2606.9,3.18360802]
["bitfinex","ETHUSD",1724769200998,8.24096399,2607.0,2606.9,6.18360802]
["bitfinex","ETHUSD",1724769201181,0.42236399,2607.0,2606.9,6.18360802]
["bitfinex","ETHUSD",1724769201380,0.42236399,2607.0,2606.9,7.35196882]
["bitfinex","ETHUSD",1724769203201,0.01,2607.5,2606.9,7.35196882]
["bitfinex","ETHUSD",1724769203520,0.01,2607.5,2607.4,3.18360802]
["bitfinex","ETHUSD",1724769203833,0.01,2607.5,2607.4,6.73360802]
["bitfinex","ETHUSD",1724769206484,0.01,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1724769206700,0.01,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724769207567,0.01,2607.5,2607.2,3.18360802]
["bitfinex","ETHUSD",1724769207782,0.01,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1724769208310,0.01,2607.5,2607.4,3.18360802]
["bitfinex","ETHUSD",1724769208627,0.01,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1724769208975,0.01,2607.5,2607.2,3.18360802]
["bitfinex","ETHUSD",1724769209173,0.01,2607.5,2607.3,3.6183608]
["bitfinex","ETHUSD",1724769209680,0.01,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724769209884,0.01,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1724769211805,0.01,2607.5,2607.2,3.73360802]
["bitfinex","ETHUSD",1724769212016,0.01,2607.5,2607.4,3.18360802]
["bitfinex","ETHUSD",1724769212175,0.01,2607.5,2607.4,4.40696882]
["bitfinex","ETHUSD",1724769212513,0.01,2607.5,2607.4,3.55]
["bitfinex","ETHUSD",1724769212685,0.01,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1724769213101,0.01,2607.5,2607.4,3.73360802]
["bitfinex","ETHUSD",1724769213412,0.01,2607.5,2607.4,6.73360802]
["bitfinex","ETHUSD",1724769215332,0.01,2607.5,2607.4,23.15337576]
["bitfinex","ETHUSD",1724769215632,0.1249301,2607.9,2607.8,3.18360802]
["bitfinex","ETHUSD",1724769215935,0.1249301,2607.9,2607.8,6.73360802]
["bitfinex","ETHUSD",1724769218656,0.1249301,2607.9,2607.8,6.18360802]
["bitfinex","ETHUSD",1724769220123,0.1249301,2607.9,2607.8,6.73360802]
["bitfinex","ETHUSD",1724769220318,0.1249301,2607.9,2607.8,7.42086608]
["bitfinex","ETHUSD",1724769227573,0.1249301,2607.9,2607.8,7.57444808]
["bitfinex","ETHUSD",1724769229668,0.1249301,2607.9,2607.8,7.42086608]
["bitfinex","ETHUSD",1724769231434,0.005,2608.1,2607.8,18.97954806]
["bitfinex","ETHUSD",1724769231633,8.2417,2608.1,2607.9,5.97739703]
["bitfinex","ETHUSD",1724769231946,8.2417,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1724769232161,8.2417,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1724769232878,8.2417,2608.1,2607.9,3.18360802]
["bitfinex","ETHUSD",1724769233029,8.2417,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1724769233982,8.2417,2608.1,2608.0,3.55]
["bitfinex","ETHUSD",1724769237246,8.2417,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1724769237755,8.2417,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1724769237979,8.2417,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1724769238181,8.2417,2608.1,2607.8,3.6183608]
["bitfinex","ETHUSD",1724769238182,8.2417,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1724769238481,8.2417,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1724769238667,8.2417,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1724769239495,8.2218,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1724769240286,8.2218,2608.0,2607.3,7.3]
["bitfinex","ETHUSD",1724769240287,12.05646,2607.8,2607.3,7.3]
["bitfinex","ETHUSD",1724769240589,0.82318,2608.0,2606.3,3.18360802]
["bitfinex","ETHUSD",1724769240590,8.2218,2607.4,2606.3,3.18360802]
["bitfinex","ETHUSD",1724769240742,3.83591,2607.0,2605.9,5.65672953]
["bitfinex","ETHUSD",1724769240951,3.83495,2607.6,2605.6,5.18569542]
["bitfinex","ETHUSD",1724769240952,11.40540802,2606.7,2605.6,5.18569542]
["bitfinex","ETHUSD",1724769241162,8.2218,2606.3,2605.7,0.13712182]
["bitfinex","ETHUSD",1724769241511,8.2218,2605.9,2605.7,0.13712182]
["bitfinex","ETHUSD",1724769241658,0.09594886,2605.8,2605.2,3.18360802]
["bitfinex","ETHUSD",1724769241982,8.1311,2605.7,2605.3,0.3183608]
["bitfinex","ETHUSD",1724769242190,3.83633,2606.7,2604.8,1.0]
["bitfinex","ETHUSD",1724769242191,8.1311,2605.5,2604.8,1.0]
["bitfinex","ETHUSD",1724769242361,0.09596784,2605.4,2604.8,1.0]
["bitfinex","ETHUSD",1724769242562,7.7334,2605.3,2604.8,1.0]
["bitfinex","ETHUSD",1724769242772,3.18360802,2605.0,2604.8,1.0]
["bitfinex","ETHUSD",1724769242971,11.66829948,2604.9,2604.8,1.0]
["bitfinex","ETHUSD",1724769244261,15.50720948,2604.9,2604.8,1.0]
["bitfinex","ETHUSD",1724769244461,19.75401538,2604.9,2604.8,1.0]
["bitfinex","ETHUSD",1724769244667,11.66829948,2604.9,2604.8,1.0]
["bitfinex","ETHUSD",1724769244879,13.21899443,2604.9,2604.8,1.0]
["bitfinex","ETHUSD",1724769245190,13.21899443,2604.9,2603.6,4.2468059]
["bitfinex","ETHUSD",1724769245191,11.882,2604.6,2603.6,4.2468059]
["bitfinex","ETHUSD",1724769245401,0.09600481,2604.5,2603.6,4.2468059]
["bitfinex","ETHUSD",1724769246208,0.09600481,2604.5,2603.5,0.14073017]
["bitfinex","ETHUSD",1724769246412,8.0425,2604.6,2604.2,4.2468059]
["bitfinex","ETHUSD",1724769246718,8.3169,2605.3,2604.5,4.2468059]
["bitfinex","ETHUSD",1724769246920,8.3169,2605.3,2605.2,4.2468059]
["bitfinex","ETHUSD",1724769247133,8.3169,2605.3,2605.2,7.2468059]
["bitfinex","ETHUSD",1724769247834,3.83578,2607.1,2605.2,7.2468059]
["bitfinex","ETHUSD",1724769247835,8.3169,2606.1,2605.2,11.4936118]
["bitfinex","ETHUSD",1724769248138,8.3169,2606.1,2606.0,4.2468059]
["bitfinex","ETHUSD",1724769248483,8.3169,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1724769250697,0.09594703,2606.0,2605.4,4.2468059]
["bitfinex","ETHUSD",1724769250889,8.3169,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724769251212,8.3169,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1724769251390,8.3169,2606.1,2605.7,4.2468059]
["bitfinex","ETHUSD",1724769251743,8.3169,2606.1,2605.8,3.47968059]
["bitfinex","ETHUSD",1724769252092,8.3169,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1724769252093,0.09592949,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1724769252429,0.09592949,2606.0,2604.5,2.0]
["bitfinex","ETHUSD",1724769252430,0.09592949,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724769252630,0.09592949,2606.0,2605.4,4.2468059]
["bitfinex","ETHUSD",1724769252787,0.09592949,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724769254437,8.3169,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724769254734,0.09593349,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724769260405,8.3169,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1724769260702,8.3169,2606.1,2605.6,1.27468059]
["bitfinex","ETHUSD",1724769261709,0.09593407,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724769262318,8.506,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1724769262538,8.506,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1724769262712,0.09595811,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1724769262905,0.09595811,2605.5,2604.8,4.2468059]
["bitfinex","ETHUSD",1724769263117,0.09595811,2605.5,2604.9,1.71291909]
["bitfinex","ETHUSD",1724769263425,8.506,2605.6,2605.1,4.2468059]
["bitfinex","ETHUSD",1724769264344,8.506,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1724769264507,8.506,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1724769265947,0.09594592,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1724769266120,8.506,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1724769268553,8.1196,2606.2,2605.4,4.2468059]
["bitfinex","ETHUSD",1724769268844,1.99154012,2609.2,2605.3,0.55]
["bitfinex","ETHUSD",1724769268845,3.83605,2606.9,2606.0,4.2468059]
["bitfinex","ETHUSD",1724769269054,3.83605,2606.9,2606.1,3.42468059]
["bitfinex","ETHUSD",1724769269055,8.14531832,2606.8,2606.1,3.42468059]
["bitfinex","ETHUSD",1724769269246,8.14531832,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1724769269413,11.98153832,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1724769269617,15.81775832,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1724769270144,15.81774832,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1724769270345,3.83628,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724769270553,0.09592101,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1724769270855,0.095921,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724769271009,8.0494,2606.8,2606.2,0.55]
["bitfinex","ETHUSD",1724769271410,0.0959126,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1724769271711,0.0959126,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724769271934,0.0959126,2606.7,2606.1,3.72468059]
["bitfinex","ETHUSD",1724769272140,0.0959126,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1724769273146,0.0959126,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724769273351,3.83644,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1724769273506,8.3976,2606.4,2605.4,0.60051572]
["bitfinex","ETHUSD",1724769273847,8.3976,2606.4,2605.1,4.2468059]
["bitfinex","ETHUSD",1724769273848,8.3976,2606.1,2605.2,0.60051572]
["bitfinex","ETHUSD",1724769274017,0.09594362,2606.0,2605.2,0.60051572]
["bitfinex","ETHUSD",1724769274221,0.09594362,2606.0,2605.1,4.2468059]
["bitfinex","ETHUSD",1724769274555,0.09594362,2606.0,2604.8,4.84751898]
["bitfinex","ETHUSD",1724769274556,8.0581,2605.6,2604.8,4.84751898]
["bitfinex","ETHUSD",1724769274709,0.09595875,2605.5,2604.9,0.60073293]
["bitfinex","ETHUSD",1724769274945,0.09595875,2605.5,2604.8,4.2468059]
["bitfinex","ETHUSD",1724769275150,0.09595875,2605.5,2604.9,1.0253789]
["bitfinex","ETHUSD",1724769275371,0.09595875,2605.5,2605.0,0.60069831]
["bitfinex","ETHUSD",1724769275579,0.09595875,2605.5,2604.8,4.2468059]
["bitfinex","ETHUSD",1724769275882,0.09595875,2605.5,2604.9,0.60074407]
["bitfinex","ETHUSD",1724769276082,0.09595875,2605.5,2604.8,4.2468059]
["bitfinex","ETHUSD",1724769276286,8.0581,2605.6,2604.9,0.60076924]
["bitfinex","ETHUSD",1724769276448,0.09595883,2605.5,2605.0,0.60076924]
["bitfinex","ETHUSD",1724769276643,0.09595883,2605.5,2605.1,0.60076924]
["bitfinex","ETHUSD",1724769276847,0.09595883,2605.5,2604.8,4.67148649]
["bitfinex","ETHUSD",1724769276848,0.09595883,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1724769277087,0.09595883,2605.5,2605.0,0.60076521]
["bitfinex","ETHUSD",1724769277257,0.09595883,2605.5,2605.1,0.60076521]
["bitfinex","ETHUSD",1724769277599,3.83832,2605.4,2604.3,7.3]
["bitfinex","ETHUSD",1724769277745,3.83832,2605.4,2604.4,0.60085794]
["bitfinex","ETHUSD",1724769277746,8.26127289,2605.3,2604.4,0.60085794]
["bitfinex","ETHUSD",1724769277942,0.0959729,2605.2,2604.5,0.60085794]
["bitfinex","ETHUSD",1724769278143,1.30593119,2605.2,2604.6,0.60085794]
["bitfinex","ETHUSD",1724769278490,1.30593119,2605.2,2604.2,4.2468059]
["bitfinex","ETHUSD",1724769278797,0.0959729,2605.2,2604.3,0.60087851]
["bitfinex","ETHUSD",1724769279087,0.0959729,2605.2,2604.5,4.2468059]
["bitfinex","ETHUSD",1724769279385,0.0959729,2605.2,2604.6,0.60087851]
["bitfinex","ETHUSD",1724769279543,0.0959729,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1724769280576,0.0959729,2605.2,2604.7,0.60082394]
["bitfinex","ETHUSD",1724769280785,0.0959729,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1724769281660,0.0959729,2605.2,2603.8,5.02301362]
["bitfinex","ETHUSD",1724769281661,7.7294,2604.7,2604.1,0.6009215]
["bitfinex","ETHUSD",1724769281857,3.93543912,2604.6,2603.6,4.2468059]
["bitfinex","ETHUSD",1724769282065,3.93543912,2604.6,2603.7,1.02567666]
["bitfinex","ETHUSD",1724769282266,3.93543912,2604.6,2603.8,0.60099607]
["bitfinex","ETHUSD",1724769282444,0.09599912,2604.6,2603.9,0.60099607]
["bitfinex","ETHUSD",1724769282650,7.7294,2604.7,2604.0,0.60099005]
["bitfinex","ETHUSD",1724769282971,7.7294,2604.7,2604.1,0.4847796]
["bitfinex","ETHUSD",1724769282972,0.09598819,2604.6,2604.1,0.4847796]
["bitfinex","ETHUSD",1724769283177,7.7294,2604.7,2604.1,0.4847796]
["bitfinex","ETHUSD",1724769284097,7.7294,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1724769284389,0.09598825,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724769284549,0.09598825,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1724769285386,7.7294,2604.7,2604.0,3.0]
["bitfinex","ETHUSD",1724769286060,7.7294,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724769286275,7.7294,2604.7,2604.1,1.32968059]
["bitfinex","ETHUSD",1724769286789,7.7794,2604.7,2604.1,1.32968059]
["bitfinex","ETHUSD",1724769287775,7.7794,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1724769288073,0.09598836,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1724769288587,7.9711,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1724769288785,0.09600564,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1724769288989,0.09600564,2604.4,2603.9,0.79797362]
["bitfinex","ETHUSD",1724769289721,0.9027162,2604.4,2603.9,0.74797362]
["bitfinex","ETHUSD",1724769289851,7.9711,2604.1,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769290070,7.9711,2603.9,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769290276,0.09602166,2603.8,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769290575,8.38442166,2603.8,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769290775,9.22286383,2603.8,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769291204,8.38442166,2603.8,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769291815,12.22496166,2603.8,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769292016,16.06550166,2603.8,2603.7,1.19696044]
["bitfinex","ETHUSD",1724769292330,8.38442166,2603.8,2603.6,1.59594725]
["bitfinex","ETHUSD",1724769292474,16.70913948,2603.7,2603.6,1.59594725]
["bitfinex","ETHUSD",1724769292873,20.54981948,2603.7,2603.6,1.59594725]
["bitfinex","ETHUSD",1724769293620,19.66129,2603.6,2603.5,2.67173121]
["bitfinex","ETHUSD",1724769294008,15.82046,2603.6,2603.5,2.67173121]
["bitfinex","ETHUSD",1724769294180,15.82046,2603.6,2603.0,3.33967639]
["bitfinex","ETHUSD",1724769294181,11.97986,2603.5,2603.0,3.33967639]
["bitfinex","ETHUSD",1724769294378,3.93718868,2603.4,2603.0,3.33967639]
["bitfinex","ETHUSD",1724769294691,3.84131,2603.3,2603.0,3.33967639]
["bitfinex","ETHUSD",1724769294899,8.3112,2603.1,2603.0,3.33967639]
["bitfinex","ETHUSD",1724769295189,13.368151,2603.1,2602.6,0.00193]
["bitfinex","ETHUSD",1724769295408,0.09606346,2603.0,2602.6,0.00193]
["bitfinex","ETHUSD",1724769295608,3.93787346,2603.0,2602.6,0.00193]
["bitfinex","ETHUSD",1724769295922,8.4423,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769296417,0.09605936,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769297080,4.7919453,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769297377,0.9498953,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769298176,0.09606569,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769300379,8.4423,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769300776,0.0960579,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769300978,8.4423,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769301724,8.248,2603.5,2602.6,0.00193]
["bitfinex","ETHUSD",1724769302023,0.09604661,2603.4,2602.6,0.00193]
["bitfinex","ETHUSD",1724769302192,3.84168,2603.1,2602.6,0.00193]
["bitfinex","ETHUSD",1724769302538,8.245,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769302734,0.09606254,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769303210,1.31434179,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769304029,0.09606254,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769304188,8.245,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769304537,0.09605845,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769304837,8.1014,2603.3,2602.6,0.00193]
["bitfinex","ETHUSD",1724769305076,11.94356,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769305230,8.1014,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769305424,11.94356,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769305936,15.78572,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769306152,19.62788,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769306457,22.01534859,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769306865,18.17318859,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769307832,10.48886859,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769308139,8.1014,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769309084,8.0473,2603.0,2602.6,0.00193]
["bitfinex","ETHUSD",1724769309415,0.09606407,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769310056,3.93794407,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769310456,0.09606407,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769311069,8.1186,2603.4,2602.6,0.00193]
["bitfinex","ETHUSD",1724769311256,0.0960541,2603.3,2602.6,0.00193]
["bitfinex","ETHUSD",1724769311474,0.0960541,2603.3,2602.6,3.00193]
["bitfinex","ETHUSD",1724769311699,0.0960541,2603.3,2602.6,0.00193]
["bitfinex","ETHUSD",1724769311907,3.84152,2603.2,2602.6,0.00193]
["bitfinex","ETHUSD",1724769312081,3.84194,2602.9,2602.6,0.00193]
["bitfinex","ETHUSD",1724769312296,0.86443734,2602.8,2602.6,0.00193]
["bitfinex","ETHUSD",1724769312458,0.0960737,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769312661,8.6702737,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769312888,12.5124337,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769313198,8.6702737,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769313568,12.5124337,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769313775,10.30572607,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769314163,14.14788607,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769315371,17.99004607,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769315915,21.83220607,2602.7,2602.6,0.00193]
["bitfinex","ETHUSD",1724769316118,21.83220607,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1724769316119,7.6855,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1724769316264,19.8798059,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1724769316607,19.47575,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1724769316801,26.7225559,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1724769317011,26.7225559,2602.3,2602.2,9.31489723]
["bitfinex","ETHUSD",1724769318364,7.6898,2601.1,2600.3,4.2468059]
["bitfinex","ETHUSD",1724769318899,7.6898,2601.1,2600.4,8.0976]
["bitfinex","ETHUSD",1724769319200,0.09612465,2601.0,2600.4,8.0976]
["bitfinex","ETHUSD",1724769319799,0.09612465,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1724769321507,0.09612465,2601.0,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769321830,1.25915612,2601.0,2600.3,4.2468059]
["bitfinex","ETHUSD",1724769322107,0.09612465,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1724769323262,7.6898,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724769323500,0.09613169,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1724769323710,0.09613169,2600.8,2600.4,3.7371736]
["bitfinex","ETHUSD",1724769323915,0.09613169,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1724769324679,7.6898,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724769325508,7.6898,2600.9,2600.6,12.4829059]
["bitfinex","ETHUSD",1724769325665,7.6898,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1724769326019,7.6898,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724769326317,5.54999666,2600.9,2600.8,2.16098022]
["bitfinex","ETHUSD",1724769326508,3.84297,2602.2,2600.8,2.16098022]
["bitfinex","ETHUSD",1724769326509,10.9233012,2602.6,2600.9,7.9072]
["bitfinex","ETHUSD",1724769326710,0.09608698,2602.5,2601.6,4.2468059]
["bitfinex","ETHUSD",1724769326863,0.09608698,2602.5,2601.7,3.0]
["bitfinex","ETHUSD",1724769327070,0.09608698,2602.5,2601.8,0.55]
["bitfinex","ETHUSD",1724769327650,8.5086,2602.9,2601.8,0.55]
["bitfinex","ETHUSD",1724769327651,0.09607998,2602.8,2601.8,0.55]
["bitfinex","ETHUSD",1724769327809,0.09607998,2602.7,2601.8,0.55]
["bitfinex","ETHUSD",1724769328023,3.84302,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1724769328308,0.4803985,2602.1,2601.4,3.0]
["bitfinex","ETHUSD",1724769328511,0.0960965,2602.1,2601.2,3.0]
["bitfinex","ETHUSD",1724769328809,0.0960965,2602.1,2601.3,1.27468059]
["bitfinex","ETHUSD",1724769329116,8.2611,2602.6,2600.4,0.79683591]
["bitfinex","ETHUSD",1724769329117,3.84357,2601.8,2600.4,0.79683591]
["bitfinex","ETHUSD",1724769329317,3.84357,2601.8,2600.2,1.32008937]
["bitfinex","ETHUSD",1724769329318,0.09612026,2601.7,2600.6,12.1483059]
["bitfinex","ETHUSD",1724769329475,0.09612026,2601.7,2600.7,0.07689123]
["bitfinex","ETHUSD",1724769329670,0.09612026,2601.7,2600.7,1.29941094]
["bitfinex","ETHUSD",1724769329872,0.09612026,2601.7,2600.7,1.29941095]
["bitfinex","ETHUSD",1724769329873,3.93980026,2601.7,2600.7,1.29941095]
["bitfinex","ETHUSD",1724769330105,3.93980026,2601.7,2600.3,4.68526979]
["bitfinex","ETHUSD",1724769330106,8.0424,2601.5,2600.3,4.68526979]
["bitfinex","ETHUSD",1724769330283,0.09612441,2601.4,2600.6,4.2468059]
["bitfinex","ETHUSD",1724769330605,3.84326,2602.0,2600.9,4.2468059]
["bitfinex","ETHUSD",1724769330606,8.0424,2601.9,2600.9,4.2468059]
["bitfinex","ETHUSD",1724769330813,0.09611072,2601.8,2601.0,3.0]
["bitfinex","ETHUSD",1724769331029,1.67861779,2601.8,2601.0,3.0]
["bitfinex","ETHUSD",1724769331305,3.84265,2602.4,2601.1,0.07688579]
["bitfinex","ETHUSD",1724769331525,8.0424,2602.3,2601.2,4.2468059]
["bitfinex","ETHUSD",1724769331693,3.93901557,2602.2,2601.3,3.55]
["bitfinex","ETHUSD",1724769331902,1.29421013,2602.2,2601.3,4.41424699]
["bitfinex","ETHUSD",1724769332229,5.13711013,2602.2,2601.3,4.33736917]
["bitfinex","ETHUSD",1724769332740,5.13711013,2602.2,2601.3,4.08736917]
["bitfinex","ETHUSD",1724769332884,1.29421013,2602.2,2601.3,2.75]
["bitfinex","ETHUSD",1724769333088,1.29421013,2602.2,2600.9,12.1006059]
["bitfinex","ETHUSD",1724769333089,3.84335,2601.9,2600.9,12.1006059]
["bitfinex","ETHUSD",1724769333306,3.8433,2602.0,2600.9,12.1006059]
["bitfinex","ETHUSD",1724769333307,0.09610854,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1724769333591,0.09610854,2601.8,2601.0,1.21006059]
["bitfinex","ETHUSD",1724769333592,11.85205854,2601.7,2601.0,1.21006059]
["bitfinex","ETHUSD",1724769333816,11.85205854,2601.7,2600.6,4.2468059]
["bitfinex","ETHUSD",1724769334034,11.85205854,2601.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769334035,8.6246,2600.6,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769334330,0.09615392,2600.5,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769336535,7.6913,2600.4,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769336689,0.09615414,2600.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769336890,7.78745414,2600.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769338506,7.6913,2600.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769340598,7.6913,2600.3,2600.2,0.6749301]
["bitfinex","ETHUSD",1724769340940,7.6913,2600.3,2600.2,8.8395301]
["bitfinex","ETHUSD",1724769341119,7.6913,2600.3,2600.2,12.72348311]
["bitfinex","ETHUSD",1724769344614,7.6913,2600.3,2600.2,12.17348311]
["bitfinex","ETHUSD",1724769344831,7.6913,2600.3,2600.2,3.1249301]
["bitfinex","ETHUSD",1724769345031,7.6913,2600.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769346292,8.6197,2601.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769346293,12.54159,2601.7,2600.2,9.37610696]
["bitfinex","ETHUSD",1724769346525,3.93992107,2601.6,2600.3,3.62689685]
["bitfinex","ETHUSD",1724769347141,3.84394,2601.5,2600.3,3.62689685]
["bitfinex","ETHUSD",1724769347434,3.84394,2601.5,2600.4,1.18511269]
["bitfinex","ETHUSD",1724769347435,0.09611753,2601.4,2600.4,1.18511269]
["bitfinex","ETHUSD",1724769347605,0.09611601,2601.5,2600.5,0.6268928]
["bitfinex","ETHUSD",1724769347943,0.09611601,2601.6,2600.6,8.0993]
["bitfinex","ETHUSD",1724769348102,0.09611601,2601.6,2600.7,3.62688708]
["bitfinex","ETHUSD",1724769348301,0.09611601,2601.6,2600.8,0.07688708]
["bitfinex","ETHUSD",1724769348632,0.09611601,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1724769348837,0.09611601,2601.6,2600.9,0.91268871]
["bitfinex","ETHUSD",1724769349352,0.83135,2601.7,2601.1,8.0993]
["bitfinex","ETHUSD",1724769349353,0.09610083,2601.7,2601.1,8.0993]
["bitfinex","ETHUSD",1724769349498,12.15532,2603.0,2601.6,8.3729]
["bitfinex","ETHUSD",1724769349701,3.84119,2603.4,2602.3,4.2468059]
["bitfinex","ETHUSD",1724769349906,0.09606046,2603.3,2602.4,3.07684837]
["bitfinex","ETHUSD",1724769350157,0.09606046,2603.3,2602.6,4.2468059]
["bitfinex","ETHUSD",1724769350336,0.09606046,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1724769350503,0.09606046,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1724769350917,0.09604433,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1724769351229,3.93702433,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1724769351411,0.09604433,2603.5,2602.4,3.0]
["bitfinex","ETHUSD",1724769351612,4.73742876,2603.5,2602.5,0.55]
["bitfinex","ETHUSD",1724769351846,0.89640876,2603.5,2602.6,4.2468059]
["bitfinex","ETHUSD",1724769352134,0.09604433,2603.5,2602.7,11.7493]
["bitfinex","ETHUSD",1724769352439,3.93682468,2603.7,2602.8,3.0]
["bitfinex","ETHUSD",1724769352654,3.84098,2603.5,2602.7,0.55]
["bitfinex","ETHUSD",1724769352797,0.09605023,2603.4,2602.5,0.55]
["bitfinex","ETHUSD",1724769352999,0.48014823,2603.4,2602.5,2.16278576]
["bitfinex","ETHUSD",1724769353400,8.4164,2603.3,2602.5,0.55]
["bitfinex","ETHUSD",1724769353739,0.09605885,2603.2,2602.1,3.0]
["bitfinex","ETHUSD",1724769353953,0.94730474,2603.2,2602.2,2.10778576]
["bitfinex","ETHUSD",1724769355131,0.09605885,2603.2,2602.2,2.10778576]
["bitfinex","ETHUSD",1724769355326,3.0,2604.1,2602.5,8.672]
["bitfinex","ETHUSD",1724769355327,8.56775212,2603.6,2602.5,8.672]
["bitfinex","ETHUSD",1724769355547,8.56775212,2603.6,2602.6,0.55]
["bitfinex","ETHUSD",1724769355946,8.56775212,2603.6,2602.6,3.62683548]
["bitfinex","ETHUSD",1724769356266,0.85677521,2603.5,2602.6,5.29457479]
["bitfinex","ETHUSD",1724769356416,0.09604437,2603.4,2602.6,5.29457479]
["bitfinex","ETHUSD",1724769356817,8.4717,2603.9,2602.8,4.37855757]
["bitfinex","ETHUSD",1724769357040,0.09602663,2603.8,2602.9,4.06467706]
["bitfinex","ETHUSD",1724769357250,0.09602035,2604.2,2603.0,8.672]
["bitfinex","ETHUSD",1724769357463,0.09602035,2604.2,2603.2,4.37855757]
["bitfinex","ETHUSD",1724769357628,0.95279239,2604.2,2603.3,3.62681621]
["bitfinex","ETHUSD",1724769359155,0.09601621,2604.1,2603.3,3.62681621]
["bitfinex","ETHUSD",1724769359319,3.9353863,2604.6,2603.3,3.62681621]
["bitfinex","ETHUSD",1724769360179,3.9353863,2604.6,2603.3,3.55]
["bitfinex","ETHUSD",1724769360360,3.83967,2604.4,2603.3,3.55]
["bitfinex","ETHUSD",1724769360518,9.04962778,2604.3,2603.3,0.55]
["bitfinex","ETHUSD",1724769360725,0.09602778,2604.2,2603.2,0.55]
["bitfinex","ETHUSD",1724769361260,3.93606778,2604.2,2603.2,0.55]
["bitfinex","ETHUSD",1724769361462,1.28896678,2604.1,2603.0,0.55]
["bitfinex","ETHUSD",1724769361767,0.09603199,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1724769362470,3.93628199,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1724769362670,0.52252488,2603.9,2603.0,0.55]
["bitfinex","ETHUSD",1724769362971,0.52252488,2603.9,2602.2,16.50231656]
["bitfinex","ETHUSD",1724769362972,3.84091,2603.6,2602.4,4.37855757]
["bitfinex","ETHUSD",1724769363274,8.4862,2603.7,2602.3,8.3924]
["bitfinex","ETHUSD",1724769363275,3.84123,2603.4,2602.3,8.3924]
["bitfinex","ETHUSD",1724769363429,8.4989,2603.2,2601.8,8.6757]
["bitfinex","ETHUSD",1724769363628,0.09606613,2603.1,2601.8,8.6757]
["bitfinex","ETHUSD",1724769364424,0.09606613,2603.1,2601.8,13.05425757]
["bitfinex","ETHUSD",1724769364627,0.09606613,2603.1,2601.8,13.45378413]
["bitfinex","ETHUSD",1724769364865,0.09606613,2603.1,2602.2,4.37855757]
["bitfinex","ETHUSD",1724769365237,0.09606613,2603.1,2602.3,12.053]
["bitfinex","ETHUSD",1724769365400,8.2574,2603.0,2601.8,9.053]
["bitfinex","ETHUSD",1724769365543,0.09606847,2602.9,2601.8,10.18656552]
["bitfinex","ETHUSD",1724769366585,0.09606847,2602.9,2601.9,4.37855757]
["bitfinex","ETHUSD",1724769366885,0.93141532,2602.9,2602.0,5.00651231]
["bitfinex","ETHUSD",1724769367249,4.77335532,2602.9,2602.0,3.0]
["bitfinex","ETHUSD",1724769367447,4.77335532,2602.9,2601.4,0.39952656]
["bitfinex","ETHUSD",1724769367448,3.84253,2602.5,2601.4,9.053]
["bitfinex","ETHUSD",1724769367681,0.93141532,2602.9,2600.9,9.053]
["bitfinex","ETHUSD",1724769367682,8.73774118,2602.4,2600.9,9.053]
["bitfinex","ETHUSD",1724769367992,8.35348818,2602.4,2600.9,9.45252656]
["bitfinex","ETHUSD",1724769368501,3.84276,2602.3,2601.1,4.37855757]
["bitfinex","ETHUSD",1724769368691,12.19618818,2602.4,2601.1,4.37855757]
["bitfinex","ETHUSD",1724769368692,1.69999138,2602.2,2601.1,4.37855757]
["bitfinex","ETHUSD",1724769369067,5.54289138,2602.2,2601.1,4.37855757]
["bitfinex","ETHUSD",1724769369292,9.38588138,2602.2,2601.1,4.37855757]
["bitfinex","ETHUSD",1724769369496,9.38591138,2602.2,2601.1,4.37855757]
["bitfinex","ETHUSD",1724769369700,0.93859114,2602.1,2600.9,9.053]
["bitfinex","ETHUSD",1724769369906,8.7644,2601.9,2600.8,7.3]
["bitfinex","ETHUSD",1724769370085,8.7644,2601.9,2600.7,4.37855757]
["bitfinex","ETHUSD",1724769370086,0.09610625,2601.8,2600.7,4.37855757]
["bitfinex","ETHUSD",1724769370287,0.97254625,2601.8,2600.8,2.56732841]
["bitfinex","ETHUSD",1724769370468,0.09611032,2601.7,2600.8,2.56732841]
["bitfinex","ETHUSD",1724769371614,0.09611032,2601.7,2600.9,0.55]
["bitfinex","ETHUSD",1724769371770,1.06980535,2601.7,2600.9,0.55]
["bitfinex","ETHUSD",1724769372183,1.06980535,2601.7,2600.9,4.8058785]
["bitfinex","ETHUSD",1724769372513,0.09611032,2601.8,2601.2,4.2558785]
["bitfinex","ETHUSD",1724769372727,0.09611032,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1724769373508,0.09611032,2601.8,2601.3,3.55]
["bitfinex","ETHUSD",1724769375504,0.09611032,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1724769375720,3.84431,2601.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769375883,3.84461,2601.1,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769376212,9.01963812,2601.2,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769376213,0.09613855,2601.0,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769376368,0.09613855,2601.0,2600.2,0.52445666]
["bitfinex","ETHUSD",1724769377121,0.09613855,2601.0,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769377322,1.38255741,2601.0,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769377996,0.09614111,2600.9,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769378190,8.4337,2600.8,2600.2,3.1249301]
["bitfinex","ETHUSD",1724769378389,8.4337,2601.1,2600.3,3.07691337]
["bitfinex","ETHUSD",1724769378709,0.09613158,2601.0,2600.3,3.0]
["bitfinex","ETHUSD",1724769379712,0.09613158,2601.0,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769380104,3.84489,2600.9,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769380292,8.8705,2600.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769380499,0.09615368,2600.6,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769387546,8.2358,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769387831,0.9197198,2601.1,2600.3,3.55]
["bitfinex","ETHUSD",1724769388139,4.7642698,2601.1,2600.3,3.55]
["bitfinex","ETHUSD",1724769388444,0.9197198,2601.1,2600.4,3.0]
["bitfinex","ETHUSD",1724769388742,5.14469698,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1724769388904,0.09614639,2600.9,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769389416,12.15195,2600.8,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769389614,1.32096455,2600.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769393735,5.16608455,2600.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769395318,1.32096455,2600.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769396363,5.16608455,2600.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769397434,1.32096455,2600.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769397732,0.96278646,2600.6,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769398054,0.09615126,2600.5,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769400273,3.84431,2601.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769400560,8.64613682,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769401324,12.49058682,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769402133,16.33507682,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769402371,12.49058682,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769403459,8.64613682,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769404041,12.49051682,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769404249,1.24905168,2601.1,2600.3,0.55]
["bitfinex","ETHUSD",1724769404462,0.09613949,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1724769406165,0.09613724,2601.1,2600.4,9.1344]
["bitfinex","ETHUSD",1724769406325,0.09612428,2601.5,2600.5,5.02861825]
["bitfinex","ETHUSD",1724769406540,0.09612428,2601.5,2600.9,4.2558785]
["bitfinex","ETHUSD",1724769406736,0.09612428,2601.5,2601.0,12.6844]
["bitfinex","ETHUSD",1724769407032,0.09611294,2601.8,2601.0,14.37842785]
["bitfinex","ETHUSD",1724769408039,0.09610585,2602.0,2601.0,14.37842785]
["bitfinex","ETHUSD",1724769408236,0.09610585,2602.0,2601.1,1.94031531]
["bitfinex","ETHUSD",1724769408438,0.09609641,2602.1,2601.5,4.2558785]
["bitfinex","ETHUSD",1724769408668,0.09608123,2602.4,2601.6,3.62686502]
["bitfinex","ETHUSD",1724769408937,0.09608126,2602.8,2601.8,4.2558785]
["bitfinex","ETHUSD",1724769409173,9.20108785,2602.9,2601.9,3.55]
["bitfinex","ETHUSD",1724769409174,0.09608123,2602.7,2601.9,3.55]
["bitfinex","ETHUSD",1724769409370,0.09608123,2602.7,2601.9,4.84129785]
["bitfinex","ETHUSD",1724769409572,0.09608123,2602.7,2601.9,4.91815873]
["bitfinex","ETHUSD",1724769410248,12.61687,2603.3,2601.9,4.91815873]
["bitfinex","ETHUSD",1724769410249,0.09606502,2603.2,2602.2,8.6571]
["bitfinex","ETHUSD",1724769410558,1.35775202,2603.2,2602.4,4.2558785]
["bitfinex","ETHUSD",1724769410876,1.35775202,2603.2,2602.5,3.55]
["bitfinex","ETHUSD",1724769411053,1.0133252,2603.1,2602.5,3.55]
["bitfinex","ETHUSD",1724769411248,0.09606098,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1724769411437,0.09606098,2603.0,2602.3,3.0]
["bitfinex","ETHUSD",1724769411438,0.09606098,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1724769411646,0.09606098,2603.0,2602.5,0.355]
["bitfinex","ETHUSD",1724769412269,12.61677,2603.3,2602.5,0.355]
["bitfinex","ETHUSD",1724769412270,0.09606101,2603.2,2602.5,0.355]
["bitfinex","ETHUSD",1724769412962,0.09606101,2603.2,2602.4,0.55]
["bitfinex","ETHUSD",1724769413140,3.84159,2603.1,2602.3,3.0]
["bitfinex","ETHUSD",1724769413342,0.09606836,2603.0,2602.1,4.2558785]
["bitfinex","ETHUSD",1724769413581,0.09606835,2603.2,2602.4,4.2558785]
["bitfinex","ETHUSD",1724769413876,0.09604949,2603.5,2602.7,4.2558785]
["bitfinex","ETHUSD",1724769414105,0.09604949,2603.5,2603.0,4.2558785]
["bitfinex","ETHUSD",1724769414409,0.09603463,2603.9,2603.1,3.55]
["bitfinex","ETHUSD",1724769414562,8.6524,2604.4,2603.3,4.2558785]
["bitfinex","ETHUSD",1724769414902,0.09601834,2604.3,2603.4,12.438]
["bitfinex","ETHUSD",1724769415101,0.09602065,2604.2,2603.4,12.438]
["bitfinex","ETHUSD",1724769415604,0.09602065,2604.2,2603.4,3.55]
["bitfinex","ETHUSD",1724769416104,0.09602065,2604.2,2603.4,3.0]
["bitfinex","ETHUSD",1724769416407,0.09602065,2604.2,2602.8,11.6439]
["bitfinex","ETHUSD",1724769416408,8.7997,2603.9,2602.8,11.6439]
["bitfinex","ETHUSD",1724769416611,0.09603539,2603.8,2602.9,2.13997785]
["bitfinex","ETHUSD",1724769418603,7.07394627,2603.9,2603.0,4.2558785]
["bitfinex","ETHUSD",1724769418799,0.04396388,2603.8,2603.1,4.26640775]
["bitfinex","ETHUSD",1724769418999,3.83971,2604.4,2603.3,4.2558785]
["bitfinex","ETHUSD",1724769419000,0.04396388,2604.2,2603.3,4.2558785]
["bitfinex","ETHUSD",1724769419207,0.04396388,2604.2,2603.4,3.55]
["bitfinex","ETHUSD",1724769419705,3.84012,2604.1,2603.4,0.55]
["bitfinex","ETHUSD",1724769419913,0.04396388,2604.0,2603.2,0.55]
["bitfinex","ETHUSD",1724769420055,4.26826588,2604.0,2603.2,0.55]
["bitfinex","ETHUSD",1724769420564,4.26826588,2604.0,2603.1,3.0]
["bitfinex","ETHUSD",1724769420565,0.42797588,2604.0,2603.1,3.0]
["bitfinex","ETHUSD",1724769420781,3.84048,2603.9,2602.7,7.2558785]
["bitfinex","ETHUSD",1724769421101,0.04396388,2603.8,2602.7,8.8363485]
["bitfinex","ETHUSD",1724769421610,8.70416388,2603.8,2602.7,8.8363485]
["bitfinex","ETHUSD",1724769421814,1.29842827,2603.7,2602.8,1.73410485]
["bitfinex","ETHUSD",1724769422110,3.84123,2603.4,2602.5,7.3]
["bitfinex","ETHUSD",1724769422316,8.6984,2603.2,2602.3,8.5184]
["bitfinex","ETHUSD",1724769422519,0.04396388,2603.1,2602.3,8.5184]
["bitfinex","ETHUSD",1724769422720,0.04396388,2603.1,2602.4,0.85184]
["bitfinex","ETHUSD",1724769423014,0.04396388,2603.1,2602.4,5.1077185]
["bitfinex","ETHUSD",1724769423317,0.04396388,2603.5,2602.4,5.1077185]
["bitfinex","ETHUSD",1724769423519,0.04396388,2603.5,2602.5,3.0]
["bitfinex","ETHUSD",1724769423822,0.04396388,2603.5,2602.8,8.8809]
["bitfinex","ETHUSD",1724769423987,8.588,2603.9,2602.9,3.07682997]
["bitfinex","ETHUSD",1724769424169,0.04396388,2603.8,2602.9,3.55]
["bitfinex","ETHUSD",1724769425908,3.84077,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1724769426108,3.84077,2603.7,2602.6,0.81077185]
["bitfinex","ETHUSD",1724769426109,0.04396388,2603.6,2602.6,3.81077185]
["bitfinex","ETHUSD",1724769427009,3.84128,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1724769427217,0.04396388,2603.2,2602.3,3.0]
["bitfinex","ETHUSD",1724769427577,0.04396388,2603.2,2602.4,4.2558785]
["bitfinex","ETHUSD",1724769427824,0.04396388,2603.2,2602.5,3.72558785]
["bitfinex","ETHUSD",1724769428181,0.04396388,2603.4,2602.5,3.72558785]
["bitfinex","ETHUSD",1724769428512,0.04396388,2603.4,2602.6,0.07684648]
["bitfinex","ETHUSD",1724769428823,0.04396388,2603.4,2602.7,0.55]
["bitfinex","ETHUSD",1724769428978,0.04396388,2603.4,2602.6,1.39628719]
["bitfinex","ETHUSD",1724769429415,0.04396388,2603.4,2602.7,13.3255785]
["bitfinex","ETHUSD",1724769429618,0.04396388,2603.7,2602.8,3.55]
["bitfinex","ETHUSD",1724769429817,0.04396388,2603.7,2602.8,5.02218657]
["bitfinex","ETHUSD",1724769430030,0.04396388,2603.7,2602.8,5.09901803]
["bitfinex","ETHUSD",1724769430634,0.04396388,2603.8,2602.8,5.02218657]
["bitfinex","ETHUSD",1724769430922,0.04396388,2603.8,2602.9,1.83477651]
["bitfinex","ETHUSD",1724769431134,0.04396388,2603.8,2603.0,0.55]
["bitfinex","ETHUSD",1724769434427,0.04396388,2603.8,2603.0,4.8058785]
["bitfinex","ETHUSD",1724769434796,0.04396388,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1724769434997,0.04396388,2603.8,2603.2,0.55]
["bitfinex","ETHUSD",1724769436898,0.04396388,2603.8,2603.0,7.3]
["bitfinex","ETHUSD",1724769436899,3.84093,2603.6,2603.0,7.3]
["bitfinex","ETHUSD",1724769437132,3.84149,2603.2,2602.3,7.3]
["bitfinex","ETHUSD",1724769437332,3.84149,2603.2,2602.1,4.2558785]
["bitfinex","ETHUSD",1724769437333,5.15693288,2603.1,2602.0,8.6281]
["bitfinex","ETHUSD",1724769437499,5.15693288,2603.1,2602.1,0.60139296]
["bitfinex","ETHUSD",1724769437700,3.84173,2603.0,2602.0,8.6281]
["bitfinex","ETHUSD",1724769437949,12.3044,2602.8,2602.0,1.28839785]
["bitfinex","ETHUSD",1724769438237,12.3044,2602.8,2601.6,8.4389]
["bitfinex","ETHUSD",1724769438238,3.88614388,2602.7,2601.6,8.4389]
["bitfinex","ETHUSD",1724769438438,0.04396388,2602.7,2601.7,0.67835015]
["bitfinex","ETHUSD",1724769438598,0.04396388,2602.7,2601.8,1.55862121]
["bitfinex","ETHUSD",1724769438802,3.88615388,2602.7,2601.9,0.60148601]
["bitfinex","ETHUSD",1724769439026,3.88615388,2602.7,2601.8,0.9571352]
["bitfinex","ETHUSD",1724769439211,5.50519327,2602.7,2601.8,0.9571352]
["bitfinex","ETHUSD",1724769439537,3.84232,2602.6,2601.8,0.9571352]
["bitfinex","ETHUSD",1724769439709,3.84268,2602.4,2601.6,0.60154323]
["bitfinex","ETHUSD",1724769440034,1.61903939,2602.7,2601.2,4.2558785]
["bitfinex","ETHUSD",1724769440035,8.2361,2602.2,2601.2,4.2558785]
["bitfinex","ETHUSD",1724769440237,8.2361,2602.6,2601.6,9.22080551]
["bitfinex","ETHUSD",1724769440449,0.04396388,2602.5,2601.8,4.2558785]
["bitfinex","ETHUSD",1724769440596,0.04396388,2602.5,2601.9,0.49343015]
["bitfinex","ETHUSD",1724769441144,0.04396388,2602.5,2601.9,3.49343015]
["bitfinex","ETHUSD",1724769442021,0.04396388,2602.5,2601.5,4.2558785]
["bitfinex","ETHUSD",1724769442022,0.04396388,2602.5,2601.7,3.0]
["bitfinex","ETHUSD",1724769442225,0.04396388,2602.5,2601.6,3.0]
["bitfinex","ETHUSD",1724769442226,3.84264,2602.4,2601.6,3.0]
["bitfinex","ETHUSD",1724769442406,0.04396388,2602.3,2601.6,0.3]
["bitfinex","ETHUSD",1724769442607,0.04396388,2602.3,2601.3,3.0]
["bitfinex","ETHUSD",1724769443041,0.04396388,2602.3,2601.5,4.2558785]
["bitfinex","ETHUSD",1724769443199,0.04396388,2602.3,2601.6,3.0]
["bitfinex","ETHUSD",1724769444104,0.04396388,2602.3,2601.7,0.62686467]
["bitfinex","ETHUSD",1724769444310,0.04396388,2602.5,2601.8,0.36268647]
["bitfinex","ETHUSD",1724769444630,0.04396388,2602.5,2601.9,0.55]
["bitfinex","ETHUSD",1724769445841,0.04396388,2602.5,2601.9,3.55]
["bitfinex","ETHUSD",1724769446352,0.04396388,2602.5,2601.9,3.62685576]
["bitfinex","ETHUSD",1724769446520,0.04396388,2602.5,2602.0,1.70397207]
["bitfinex","ETHUSD",1724769446723,0.04396388,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1724769447050,0.04396388,2602.5,2602.0,1.70397207]
["bitfinex","ETHUSD",1724769447051,8.1699,2602.4,2601.4,0.48140551]
["bitfinex","ETHUSD",1724769447207,0.86535027,2602.3,2601.3,0.07687799]
["bitfinex","ETHUSD",1724769447409,0.04396388,2602.3,2601.3,0.07687799]
["bitfinex","ETHUSD",1724769447617,0.04396388,2602.3,2601.5,4.2558785]
["bitfinex","ETHUSD",1724769447817,0.04396388,2602.3,2601.6,0.07686669]
["bitfinex","ETHUSD",1724769448551,0.04396388,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1724769449850,8.3223,2602.7,2601.8,4.33274567]
["bitfinex","ETHUSD",1724769450152,8.36626388,2602.7,2601.9,3.55]
["bitfinex","ETHUSD",1724769451635,12.20846388,2602.7,2601.9,3.55]
["bitfinex","ETHUSD",1724769451844,1.60504939,2602.6,2601.9,3.55]
["bitfinex","ETHUSD",1724769452046,0.04396388,2602.5,2601.9,3.55]
["bitfinex","ETHUSD",1724769452646,8.7141,2602.4,2601.2,0.79683591]
["bitfinex","ETHUSD",1724769452876,12.55722,2602.1,2600.9,4.2558785]
["bitfinex","ETHUSD",1724769453024,8.75806388,2602.0,2600.9,4.2558785]
["bitfinex","ETHUSD",1724769453235,12.60126388,2602.0,2600.9,4.2558785]
["bitfinex","ETHUSD",1724769454117,12.60126388,2602.0,2601.1,3.19179237]
["bitfinex","ETHUSD",1724769454448,8.75806388,2602.0,2601.2,3.61917924]
["bitfinex","ETHUSD",1724769454608,12.60127388,2602.0,2601.2,3.0]
["bitfinex","ETHUSD",1724769454913,8.7351,2601.9,2600.9,3.19179237]
["bitfinex","ETHUSD",1724769455109,0.04396388,2601.8,2601.1,3.19179237]
["bitfinex","ETHUSD",1724769456065,0.04396388,2601.8,2600.9,4.25578633]
["bitfinex","ETHUSD",1724769456361,0.04396388,2601.8,2601.2,4.25578633]
["bitfinex","ETHUSD",1724769456558,0.04396388,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1724769457065,0.04396388,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724769457213,0.04396388,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1724769457412,0.04396388,2601.8,2601.0,3.0]
["bitfinex","ETHUSD",1724769457660,0.04396388,2601.8,2601.1,0.55]
["bitfinex","ETHUSD",1724769457953,0.04396388,2601.8,2601.2,4.33266449]
["bitfinex","ETHUSD",1724769458158,0.04396388,2601.8,2601.3,3.55]
["bitfinex","ETHUSD",1724769460159,8.0765,2601.7,2600.7,1.16246336]
["bitfinex","ETHUSD",1724769460372,0.04396388,2601.6,2600.7,1.16246336]
["bitfinex","ETHUSD",1724769460548,0.04396388,2601.6,2600.2,7.90633561]
["bitfinex","ETHUSD",1724769460549,3.84441,2601.2,2600.2,7.90633561]
["bitfinex","ETHUSD",1724769460737,8.3147,2601.0,2600.2,0.60633561]
["bitfinex","ETHUSD",1724769460934,0.04396388,2600.9,2600.2,0.60633561]
["bitfinex","ETHUSD",1724769461167,0.04396388,2600.9,2600.2,1.0925478]
["bitfinex","ETHUSD",1724769461667,0.04396388,2600.9,2600.2,0.60633561]
["bitfinex","ETHUSD",1724769461868,0.04396388,2600.9,2600.3,0.48140551]
["bitfinex","ETHUSD",1724769462183,0.04396388,2600.9,2600.3,4.73719184]
["bitfinex","ETHUSD",1724769463080,0.04396388,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724769465455,0.04396388,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724769465782,0.04396388,2600.9,2600.6,0.355]
["bitfinex","ETHUSD",1724769466290,0.04396388,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724769467860,0.04396388,2600.9,2600.6,4.25578633]
["bitfinex","ETHUSD",1724769468095,0.04396388,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1724769469275,0.04396388,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724769469477,0.04396388,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724769470189,0.04396388,2600.9,2600.4,3.73807164]
["bitfinex","ETHUSD",1724769470429,0.04396388,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724769473373,0.87790639,2601.8,2600.6,4.25578633]
["bitfinex","ETHUSD",1724769473374,8.7966,2601.3,2600.6,4.25578633]
["bitfinex","ETHUSD",1724769473563,8.7966,2601.3,2600.7,3.55]
["bitfinex","ETHUSD",1724769473764,0.04396388,2601.2,2600.7,3.55]
["bitfinex","ETHUSD",1724769473966,0.04396388,2601.2,2600.9,4.25578633]
["bitfinex","ETHUSD",1724769474206,7.959,2601.9,2601.0,3.0]
["bitfinex","ETHUSD",1724769474376,0.04396388,2601.8,2601.0,3.42557863]
["bitfinex","ETHUSD",1724769474574,7.9575,2601.7,2601.0,3.0]
["bitfinex","ETHUSD",1724769474781,0.04396388,2601.6,2601.0,3.0]
["bitfinex","ETHUSD",1724769477103,3.88776388,2601.6,2601.0,3.0]
["bitfinex","ETHUSD",1724769477325,1.18452639,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1724769477483,0.04396388,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1724769477665,0.04396388,2601.4,2600.7,3.0]
["bitfinex","ETHUSD",1724769478067,0.04396388,2601.4,2600.9,3.19237562]
["bitfinex","ETHUSD",1724769478068,8.0887,2601.3,2600.9,3.19237562]
["bitfinex","ETHUSD",1724769478311,0.04396388,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1724769478807,0.04396388,2601.2,2600.9,3.19237562]
["bitfinex","ETHUSD",1724769478979,0.04396388,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1724769480781,0.04396388,2601.2,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769480973,0.04396388,2601.2,2600.4,3.19237562]
["bitfinex","ETHUSD",1724769481173,8.0887,2601.1,2600.4,3.19237562]
["bitfinex","ETHUSD",1724769481376,1.24167827,2601.0,2600.4,3.19237562]
["bitfinex","ETHUSD",1724769481676,0.04396388,2601.0,2600.4,3.19237562]
["bitfinex","ETHUSD",1724769481898,0.04396388,2601.0,2600.6,3.19237562]
["bitfinex","ETHUSD",1724769482082,0.04396388,2601.0,2600.4,3.19237562]
["bitfinex","ETHUSD",1724769482287,1.24167527,2601.0,2600.4,3.19237562]
["bitfinex","ETHUSD",1724769482496,0.04396388,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1724769483010,0.04396388,2601.0,2600.6,3.19237562]
["bitfinex","ETHUSD",1724769483212,0.04396388,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1724769484900,3.84374,2601.7,2600.8,3.19237562]
["bitfinex","ETHUSD",1724769484901,8.3932,2601.4,2600.8,3.19237562]
["bitfinex","ETHUSD",1724769485110,8.43716388,2601.4,2601.0,3.19237562]
["bitfinex","ETHUSD",1724769485470,8.43716388,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1724769486178,8.43716388,2601.4,2600.9,3.19237562]
["bitfinex","ETHUSD",1724769486378,8.43716388,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1724769489989,9.28088027,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1724769490188,13.12506027,2601.4,2600.8,3.0]
["bitfinex","ETHUSD",1724769490389,13.12506027,2601.4,2600.6,3.0]
["bitfinex","ETHUSD",1724769490616,1.69690003,2601.3,2600.6,3.0]
["bitfinex","ETHUSD",1724769490783,0.04396388,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724769498650,3.88838388,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724769498812,3.88838388,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724769499155,1.27212227,2601.2,2600.5,3.19237562]
["bitfinex","ETHUSD",1724769499338,1.27212227,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724769499512,8.5179,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1724769499717,0.04396388,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1724769501055,0.04396388,2601.0,2600.6,3.61923756]
["bitfinex","ETHUSD",1724769501350,0.04396388,2601.0,2600.8,3.19237562]
["bitfinex","ETHUSD",1724769501548,0.04396388,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1724769501764,0.04396388,2601.4,2601.0,3.19237562]
["bitfinex","ETHUSD",1724769502056,0.04396388,2601.4,2601.1,3.61923756]
["bitfinex","ETHUSD",1724769502554,8.5179,2601.8,2601.1,3.61923756]
["bitfinex","ETHUSD",1724769502555,0.04396388,2601.7,2601.1,3.0]
["bitfinex","ETHUSD",1724769502977,0.04396388,2601.7,2600.9,3.0]
["bitfinex","ETHUSD",1724769503135,0.04396388,2601.7,2601.0,3.19237562]
["bitfinex","ETHUSD",1724769503338,0.04396388,2601.7,2601.1,3.0]
["bitfinex","ETHUSD",1724769505275,3.84432,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1724769505438,3.84432,2601.3,2600.4,10.49237562]
["bitfinex","ETHUSD",1724769505439,12.37613388,2601.2,2600.5,3.60183839]
["bitfinex","ETHUSD",1724769505642,12.76056588,2601.2,2600.5,3.0]
["bitfinex","ETHUSD",1724769505861,12.76056588,2601.2,2600.4,3.19237562]
["bitfinex","ETHUSD",1724769506162,8.91619588,2601.2,2600.5,3.0]
["bitfinex","ETHUSD",1724769506370,8.91619588,2601.2,2600.6,3.19237562]
["bitfinex","ETHUSD",1724769506579,1.27605159,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1724769506737,0.04396388,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1724769513988,0.04396388,2601.0,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769513989,8.1167,2600.9,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769514184,0.04396388,2600.8,2600.2,1.26742067]
["bitfinex","ETHUSD",1724769514684,0.04396388,2600.8,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769516401,0.04396388,2600.8,2600.3,3.19237562]
["bitfinex","ETHUSD",1724769516616,0.04396388,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1724769517080,8.1818,2601.3,2600.2,3.1249301]
["bitfinex","ETHUSD",1724769517280,0.04396388,2601.2,2600.3,4.38179743]
["bitfinex","ETHUSD",1724769517591,0.04396388,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724769518008,3.88836388,2601.2,2600.3,1.18942181]
["bitfinex","ETHUSD",1724769518177,1.59144239,2601.1,2600.3,1.18942181]
["bitfinex","ETHUSD",1724769518378,15.87043,2601.3,2600.3,1.18942181]
["bitfinex","ETHUSD",1724769518379,0.04396388,2601.0,2600.3,1.18942181]
["bitfinex","ETHUSD",1724769518818,0.04396388,2601.0,2600.2,3.1249301]
["bitfinex","ETHUSD",1724769519111,0.04396388,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1724769520386,3.88834388,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769520729,0.04396388,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1724769520910,0.04396388,2601.2,2600.4,0.37518398]
["bitfinex","ETHUSD",1724769521435,3.88836388,2601.2,2600.4,0.37518398]
["bitfinex","ETHUSD",1724769522229,3.84454,2601.1,2600.2,3.1249301]
["bitfinex","ETHUSD",1724769522538,11.95601,2600.9,2600.3,3.0]
["bitfinex","ETHUSD",1724769522734,11.95601,2600.9,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769522735,0.04396388,2600.8,2600.2,0.1249301]
["bitfinex","ETHUSD",1724769523740,0.04396388,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724769524421,4.227549,2602.0,2600.3,0.55]
["bitfinex","ETHUSD",1724769524422,3.84239,2602.6,2600.7,3.19237562]
["bitfinex","ETHUSD",1724769524753,7.45,2603.8,2601.7,11.34007562]
["bitfinex","ETHUSD",1724769524754,8.66776388,2602.5,2601.7,11.34007562]
["bitfinex","ETHUSD",1724769525043,8.66776388,2602.5,2601.9,3.19237562]
["bitfinex","ETHUSD",1724769525044,0.04396388,2602.5,2601.9,3.19237562]
["bitfinex","ETHUSD",1724769525192,0.04396388,2602.5,2601.9,4.68906939]
["bitfinex","ETHUSD",1724769525392,0.04396388,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1724769525640,3.88635388,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1724769525937,3.84269,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1724769526095,3.84294,2602.2,2601.4,3.0]
["bitfinex","ETHUSD",1724769526294,0.04396388,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1724769528056,0.04396388,2602.1,2601.5,2.01086398]
["bitfinex","ETHUSD",1724769528407,0.04396388,2602.2,2601.6,4.6532396]
["bitfinex","ETHUSD",1724769528611,0.04396388,2602.5,2601.8,3.19237562]
["bitfinex","ETHUSD",1724769528832,0.04396388,2602.5,2601.7,3.0]
["bitfinex","ETHUSD",1724769529031,1.28391427,2602.5,2601.8,0.55]
["bitfinex","ETHUSD",1724769529245,3.8427,2602.4,2601.6,3.0]
["bitfinex","ETHUSD",1724769529454,3.8427,2602.4,2601.5,3.0]
["bitfinex","ETHUSD",1724769529455,3.88672388,2602.3,2601.5,3.0]
["bitfinex","ETHUSD",1724769529750,3.88672388,2602.3,2601.4,1.46999756]
["bitfinex","ETHUSD",1724769529751,8.56446388,2602.2,2601.4,4.46999756]
["bitfinex","ETHUSD",1724769529906,8.56446388,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1724769530502,12.40739388,2602.2,2601.4,3.0]
["bitfinex","ETHUSD",1724769530708,1.33550651,2602.1,2601.3,3.0]
["bitfinex","ETHUSD",1724769530946,0.04396388,2602.0,2601.4,3.19237562]
["bitfinex","ETHUSD",1724769531155,0.04396388,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1724769531449,0.04396388,2602.0,2601.5,4.10581343]
["bitfinex","ETHUSD",1724769532507,0.04396388,2602.1,2601.6,1.10581343]
["bitfinex","ETHUSD",1724769533144,0.04396388,2602.1,2601.5,3.72981891]
["bitfinex","ETHUSD",1724769533351,0.04396388,2602.1,2601.6,0.97391065]
["bitfinex","ETHUSD",1724769533516,8.2437,2602.6,2601.7,1.02037296]
["bitfinex","ETHUSD",1724769533714,0.04396388,2602.5,2601.7,5.07114949]
["bitfinex","ETHUSD",1724769534010,0.04396388,2602.5,2601.8,1.82737614]
["bitfinex","ETHUSD",1724769534230,0.04396388,2602.5,2601.9,0.55]
["bitfinex","ETHUSD",1724769536073,8.5405,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1724769536285,0.04396388,2602.0,2601.4,6.19237562]
["bitfinex","ETHUSD",1724769536445,0.04396388,2602.0,2601.4,7.16628627]
["bitfinex","ETHUSD",1724769536645,0.82876639,2602.5,2601.5,10.04742408]
["bitfinex","ETHUSD",1724769536846,0.04396388,2602.4,2601.6,6.19237562]
["bitfinex","ETHUSD",1724769537156,0.04396388,2602.4,2601.6,6.26924252]
["bitfinex","ETHUSD",1724769537584,0.04396388,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1724769537879,0.81683927,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1724769538173,0.04396388,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1724769538841,8.5266,2602.7,2601.8,0.07686678]
["bitfinex","ETHUSD",1724769539048,0.04396388,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1724769539263,0.89662388,2602.6,2601.9,3.55]
["bitfinex","ETHUSD",1724769539485,0.89662388,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1724769539650,0.89662388,2602.6,2601.9,0.62685952]
["bitfinex","ETHUSD",1724769539847,0.04396388,2602.6,2601.9,3.55]
["bitfinex","ETHUSD",1724769540258,0.04396388,2602.6,2601.9,3.0]
["bitfinex","ETHUSD",1724769540463,3.84247,2602.5,2601.7,3.0]
["bitfinex","ETHUSD",1724769540661,0.04396388,2602.4,2601.7,3.0]
["bitfinex","ETHUSD",1724769540846,0.04396388,2602.4,2601.7,4.10581343]
["bitfinex","ETHUSD",1724769541061,0.04396388,2602.4,2601.8,2.70659051]
["bitfinex","ETHUSD",1724769541252,8.5266,2602.7,2601.9,3.68124039]
["bitfinex","ETHUSD",1724769541253,0.04396388,2602.5,2601.9,3.68124039]
["bitfinex","ETHUSD",1724769541575,0.04396388,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1724769541996,8.5266,2602.7,2602.0,5.8220997]
["bitfinex","ETHUSD",1724769542289,12.11096,2603.1,2602.1,5.07972408]
["bitfinex","ETHUSD",1724769542586,12.85831244,2603.1,2602.1,7.11157944]
["bitfinex","ETHUSD",1724769542788,0.74735244,2603.1,2602.4,3.19237562]
["bitfinex","ETHUSD",1724769542996,0.04396388,2603.3,2602.6,8.2702]
["bitfinex","ETHUSD",1724769543177,0.04396388,2603.3,2602.7,3.62683447]
["bitfinex","ETHUSD",1724769543387,8.3827,2603.4,2602.8,4.70131663]
["bitfinex","ETHUSD",1724769543553,0.04396388,2603.3,2602.9,3.55]
["bitfinex","ETHUSD",1724769543758,8.3827,2603.4,2602.9,3.55]
["bitfinex","ETHUSD",1724769543949,8.3827,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1724769544195,8.1976,2603.8,2603.0,3.0]
["bitfinex","ETHUSD",1724769544352,8.62561288,2603.8,2602.9,4.60074126]
["bitfinex","ETHUSD",1724769544555,8.62561288,2603.8,2603.0,3.19237562]
["bitfinex","ETHUSD",1724769544758,0.04396388,2603.8,2603.4,3.19237562]
["bitfinex","ETHUSD",1724769544957,8.2879,2604.1,2603.5,3.55]
["bitfinex","ETHUSD",1724769544958,0.04396388,2604.0,2603.5,3.55]
["bitfinex","ETHUSD",1724769545157,3.83958,2604.5,2603.5,3.55]
["bitfinex","ETHUSD",1724769545158,8.1452,2604.4,2603.6,3.26918948]
["bitfinex","ETHUSD",1724769545466,8.18916388,2604.4,2603.7,3.55]
["bitfinex","ETHUSD",1724769545665,0.81891639,2604.3,2603.7,3.55]
["bitfinex","ETHUSD",1724769545869,0.04396388,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1724769546175,0.04396388,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1724769546176,3.88393388,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1724769546383,3.88393388,2604.2,2603.1,3.0]
["bitfinex","ETHUSD",1724769546384,12.42971,2603.9,2603.1,3.0]
["bitfinex","ETHUSD",1724769546582,0.04396388,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1724769546756,0.04396388,2603.8,2603.2,3.81919519]
["bitfinex","ETHUSD",1724769546958,0.04396388,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1724769547161,0.04396388,2604.0,2603.4,0.55]
["bitfinex","ETHUSD",1724769548500,7.7649,2604.5,2603.8,3.19237562]
["bitfinex","ETHUSD",1724769548700,7.7649,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1724769548998,0.04396388,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1724769549169,0.04396388,2604.4,2603.9,3.62691796]
["bitfinex","ETHUSD",1724769549573,0.04396388,2604.7,2603.9,3.62691796]
["bitfinex","ETHUSD",1724769550620,0.04396388,2604.7,2603.9,3.0]
["bitfinex","ETHUSD",1724769550621,3.88320388,2604.7,2603.9,3.0]
["bitfinex","ETHUSD",1724769550756,3.88320388,2604.7,2603.6,11.48977562]
["bitfinex","ETHUSD",1724769550757,3.8394,2604.6,2603.7,3.0]
["bitfinex","ETHUSD",1724769550958,8.3542,2604.4,2603.7,3.0]
["bitfinex","ETHUSD",1724769551200,8.3542,2604.4,2603.3,3.0]
["bitfinex","ETHUSD",1724769551201,0.04396388,2604.3,2603.3,3.0]
["bitfinex","ETHUSD",1724769551704,0.04396388,2604.3,2603.4,3.26918822]
["bitfinex","ETHUSD",1724769552004,0.04396388,2604.3,2603.5,3.62691882]
["bitfinex","ETHUSD",1724769552177,0.04396388,2604.3,2603.6,0.07680899]
["bitfinex","ETHUSD",1724769552376,0.04396388,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1724769552574,0.04396388,2604.3,2603.7,3.55]
["bitfinex","ETHUSD",1724769552905,0.04396388,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1724769553060,0.04396388,2604.3,2603.8,3.55]
["bitfinex","ETHUSD",1724769553265,0.04396388,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1724769553659,7.7862,2604.7,2603.8,12.92819902]
["bitfinex","ETHUSD",1724769554009,0.04396388,2604.6,2604.0,3.19237562]
["bitfinex","ETHUSD",1724769554299,0.04396388,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1724769554460,12.56629756,2605.0,2604.1,3.0]
["bitfinex","ETHUSD",1724769554662,0.87366764,2604.9,2604.1,3.0]
["bitfinex","ETHUSD",1724769555497,0.04396388,2604.9,2604.2,3.81917031]
["bitfinex","ETHUSD",1724769555696,0.04396388,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1724769556399,7.987,2605.3,2604.4,3.19237562]
["bitfinex","ETHUSD",1724769556604,1.22648988,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724769556807,5.06497988,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724769557222,1.22648988,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724769557527,0.04396388,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1724769558180,0.04396388,2605.2,2604.5,0.62678183]
["bitfinex","ETHUSD",1724769558383,3.88244388,2605.2,2604.4,3.0]
["bitfinex","ETHUSD",1724769558625,7.67765,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1724769558811,7.67765,2605.0,2603.3,3.84121]
["bitfinex","ETHUSD",1724769558812,3.83943,2604.6,2603.6,7.9707]
["bitfinex","ETHUSD",1724769559011,0.04396388,2604.5,2603.6,7.9707]
["bitfinex","ETHUSD",1724769559224,0.04396388,2604.5,2603.7,3.19237562]
["bitfinex","ETHUSD",1724769559386,0.04396388,2604.5,2603.8,1.11630756]
["bitfinex","ETHUSD",1724769560387,8.4669,2604.8,2603.8,1.11630756]
["bitfinex","ETHUSD",1724769560388,0.04396388,2604.6,2603.8,1.11630756]
["bitfinex","ETHUSD",1724769560584,0.04396388,2604.6,2603.8,4.11630756]
["bitfinex","ETHUSD",1724769560780,0.04396388,2604.6,2603.9,3.19237562]
["bitfinex","ETHUSD",1724769560981,0.04396388,2604.6,2604.1,3.19237562]
["bitfinex","ETHUSD",1724769561286,7.8834,2605.5,2604.6,8.2697]
["bitfinex","ETHUSD",1724769561512,0.04396388,2605.4,2604.7,7.88858318]
["bitfinex","ETHUSD",1724769561711,0.04396388,2605.4,2604.7,3.55]
["bitfinex","ETHUSD",1724769562040,3.83739,2606.0,2604.9,4.24260963]
["bitfinex","ETHUSD",1724769562213,0.04396388,2605.9,2605.0,11.38546516]
["bitfinex","ETHUSD",1724769562387,0.04396388,2605.9,2605.2,4.24260963]
["bitfinex","ETHUSD",1724769562719,0.04396388,2605.9,2605.3,3.55]
["bitfinex","ETHUSD",1724769562910,0.04396388,2605.9,2605.3,3.0]
["bitfinex","ETHUSD",1724769563513,1.30511927,2605.9,2605.1,3.07676098]
["bitfinex","ETHUSD",1724769563829,1.30511927,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724769564599,0.04396388,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1724769564802,0.04396388,2605.9,2605.3,0.07676095]
["bitfinex","ETHUSD",1724769565004,3.83675,2606.4,2605.4,0.55]
["bitfinex","ETHUSD",1724769565190,0.04396388,2606.3,2605.5,12.91186107]
["bitfinex","ETHUSD",1724769565400,3.83587,2607.0,2605.8,4.24260963]
["bitfinex","ETHUSD",1724769565670,11.28444,2608.0,2606.1,4.24260963]
["bitfinex","ETHUSD",1724769565671,3.83554,2607.2,2606.1,4.24260963]
["bitfinex","ETHUSD",1724769565803,3.83554,2607.2,2606.2,3.62673051]
["bitfinex","ETHUSD",1724769565804,0.383587,2607.0,2606.2,3.62673051]
["bitfinex","ETHUSD",1724769566133,0.46589058,2606.9,2606.2,3.62673051]
["bitfinex","ETHUSD",1724769566312,0.46589058,2606.9,2606.2,3.55]
["bitfinex","ETHUSD",1724769566313,0.04396388,2606.9,2606.2,3.55]
["bitfinex","ETHUSD",1724769566486,0.04396388,2606.9,2606.2,0.55]
["bitfinex","ETHUSD",1724769566689,0.04396388,2606.9,2606.2,0.62673046]
["bitfinex","ETHUSD",1724769566985,0.04396388,2606.9,2606.2,1.84865351]
["bitfinex","ETHUSD",1724769567223,3.87994388,2606.9,2606.2,1.84865351]
["bitfinex","ETHUSD",1724769567623,0.04396388,2606.9,2606.2,1.84865351]
["bitfinex","ETHUSD",1724769567824,3.87995388,2606.9,2606.2,1.84865351]
["bitfinex","ETHUSD",1724769567982,3.87995388,2606.9,2606.1,3.0]
["bitfinex","ETHUSD",1724769567983,3.83621,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1724769568203,0.04396388,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724769570514,0.04396388,2606.7,2606.1,3.07673477]
["bitfinex","ETHUSD",1724769570712,0.04396388,2606.9,2606.2,0.55]
["bitfinex","ETHUSD",1724769570945,0.04396388,2606.9,2606.3,0.07672885]
["bitfinex","ETHUSD",1724769571333,3.83499,2607.6,2606.2,1.71692348]
["bitfinex","ETHUSD",1724769571334,3.83491,2607.7,2606.5,12.69890963]
["bitfinex","ETHUSD",1724769571518,0.04396388,2607.6,2606.6,10.92670908]
["bitfinex","ETHUSD",1724769571913,0.04396388,2607.6,2606.6,10.85]
["bitfinex","ETHUSD",1724769571914,3.83523,2607.4,2606.6,10.85]
["bitfinex","ETHUSD",1724769572241,0.04396388,2607.3,2606.6,10.85]
["bitfinex","ETHUSD",1724769572440,0.04396388,2607.3,2606.7,0.07671613]
["bitfinex","ETHUSD",1724769573158,0.04396388,2607.4,2606.7,0.07671613]
["bitfinex","ETHUSD",1724769573308,0.04396388,2607.4,2606.6,10.85]
["bitfinex","ETHUSD",1724769573509,0.04396388,2607.4,2606.7,2.35489096]
["bitfinex","ETHUSD",1724769573711,0.04396388,2607.4,2606.7,2.43160705]
["bitfinex","ETHUSD",1724769574114,0.04396388,2607.6,2606.7,2.43160705]
["bitfinex","ETHUSD",1724769574413,0.04396388,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1724769574634,3.87894388,2607.6,2606.8,3.55]
["bitfinex","ETHUSD",1724769574846,3.87894388,2607.6,2606.9,0.5981607]
["bitfinex","ETHUSD",1724769575117,3.83509,2607.5,2606.9,0.5981607]
["bitfinex","ETHUSD",1724769575437,0.04396388,2607.4,2606.9,0.5981607]
["bitfinex","ETHUSD",1724769576259,0.04396388,2607.5,2607.0,0.42248722]
["bitfinex","ETHUSD",1724769577127,3.87906388,2607.5,2606.8,3.55]
["bitfinex","ETHUSD",1724769577368,3.87921388,2607.4,2606.8,3.0]
["bitfinex","ETHUSD",1724769577523,3.87921388,2607.4,2606.7,5.35489096]
["bitfinex","ETHUSD",1724769577728,0.04396388,2607.4,2606.8,1.2654891]
["bitfinex","ETHUSD",1724769578041,0.04396388,2607.4,2606.8,3.0]
["bitfinex","ETHUSD",1724769578374,0.04396388,2607.4,2606.7,5.35489096]
["bitfinex","ETHUSD",1724769578774,0.04396388,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1724769578973,3.87907388,2607.5,2606.9,0.5904891]
["bitfinex","ETHUSD",1724769580267,0.04396388,2607.5,2606.9,0.5904891]
["bitfinex","ETHUSD",1724769580491,0.04396388,2607.6,2607.0,7.8791]
["bitfinex","ETHUSD",1724769580704,0.04396388,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1724769580983,7.6706,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724769581681,7.6706,2607.5,2607.1,3.07671095]
["bitfinex","ETHUSD",1724769581887,7.6706,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724769584095,7.6706,2607.5,2607.1,3.07670613]
["bitfinex","ETHUSD",1724769584277,7.6706,2607.5,2607.2,1.76654364]
["bitfinex","ETHUSD",1724769585024,0.04396388,2607.4,2607.2,1.21654364]
["bitfinex","ETHUSD",1724769585176,7.6706,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1724769585363,7.6706,2607.3,2606.7,7.9427]
["bitfinex","ETHUSD",1724769585364,7.6706,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1724769585711,7.6706,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1724769586301,7.6706,2607.3,2607.0,0.0767108]
["bitfinex","ETHUSD",1724769586985,7.6706,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1724769588012,7.6706,2607.3,2606.8,4.52427]
["bitfinex","ETHUSD",1724769588181,7.6706,2607.3,2606.7,7.9427]
["bitfinex","ETHUSD",1724769588182,0.04396388,2607.2,2606.7,7.9427]
["bitfinex","ETHUSD",1724769588384,7.6706,2607.1,2606.7,9.46697]
["bitfinex","ETHUSD",1724769588787,7.6706,2607.1,2606.7,1.52427]
["bitfinex","ETHUSD",1724769588989,7.6706,2607.1,2606.6,7.3]
["bitfinex","ETHUSD",1724769589207,7.6706,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1724769589373,7.6706,2607.1,2606.7,3.55]
["bitfinex","ETHUSD",1724769591520,7.6706,2607.1,2606.8,3.25486699]
["bitfinex","ETHUSD",1724769591812,7.6706,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1724769592001,7.6706,2607.1,2607.0,0.6254867]
["bitfinex","ETHUSD",1724769593716,7.6706,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1724769593887,7.6706,2607.1,2606.8,0.07671273]
["bitfinex","ETHUSD",1724769594280,7.6706,2607.1,2606.8,3.25486682]
["bitfinex","ETHUSD",1724769594547,7.6706,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1724769595011,7.6706,2607.1,2606.7,3.55]
["bitfinex","ETHUSD",1724769595213,7.6706,2607.1,2606.7,4.95281541]
["bitfinex","ETHUSD",1724769595715,7.6706,2607.1,2606.8,7.85071271]
["bitfinex","ETHUSD",1724769595911,7.6706,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1724769596072,7.6706,2607.1,2606.8,0.07671271]
["bitfinex","ETHUSD",1724769596477,7.6706,2607.1,2606.8,3.2548668]
["bitfinex","ETHUSD",1724769596684,7.6706,2607.1,2606.9,3.82076822]
["bitfinex","ETHUSD",1724769596925,0.04396388,2607.0,2606.2,7.3]
["bitfinex","ETHUSD",1724769597213,7.6706,2606.9,2606.2,7.3]
["bitfinex","ETHUSD",1724769597414,0.04396388,2606.8,2606.2,8.03]
["bitfinex","ETHUSD",1724769597714,7.6706,2606.7,2606.2,8.03]
["bitfinex","ETHUSD",1724769597922,0.04396388,2606.6,2606.2,8.03]
["bitfinex","ETHUSD",1724769598222,7.6706,2606.5,2606.2,8.03]
["bitfinex","ETHUSD",1724769598407,7.6706,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1724769598607,7.6706,2606.5,2606.3,4.103]
["bitfinex","ETHUSD",1724769600812,7.6706,2606.5,2606.4,11.00575409]
["bitfinex","ETHUSD",1724769601010,7.6706,2606.5,2606.4,15.15619851]
["bitfinex","ETHUSD",1724769601579,7.6706,2606.5,2606.4,14.55575409]
["bitfinex","ETHUSD",1724769601778,7.6706,2606.5,2606.4,15.15619952]
["bitfinex","ETHUSD",1724769602009,7.6706,2606.5,2606.4,16.90703359]
["bitfinex","ETHUSD",1724769602707,7.6706,2606.5,2606.4,16.30658816]
["bitfinex","ETHUSD",1724769603229,7.6706,2606.5,2606.4,14.03095409]
["bitfinex","ETHUSD",1724769603386,7.6706,2606.5,2606.4,15.18136233]
["bitfinex","ETHUSD",1724769604628,7.6706,2606.5,2606.4,3.60040824]
["bitfinex","ETHUSD",1724769604812,7.6706,2606.5,2606.4,0.60040824]
["bitfinex","ETHUSD",1724769604985,7.6706,2606.5,2606.4,3.60040824]
["bitfinex","ETHUSD",1724769605178,7.6706,2606.5,2606.4,7.43860315]
["bitfinex","ETHUSD",1724769605778,7.6706,2606.5,2606.4,6.83819491]
["bitfinex","ETHUSD",1724769606376,7.6706,2606.5,2606.4,15.07079491]
["bitfinex","ETHUSD",1724769606579,7.6706,2606.5,2606.4,15.62079491]
["bitfinex","ETHUSD",1724769607420,7.6706,2606.5,2606.4,17.62246529]
["bitfinex","ETHUSD",1724769607597,7.6706,2606.5,2606.4,18.42884386]
["bitfinex","ETHUSD",1724769607982,7.6706,2606.5,2606.4,17.62246529]
["bitfinex","ETHUSD",1724769608216,7.6706,2606.5,2606.4,18.42884386]
["bitfinex","ETHUSD",1724769608517,7.6706,2606.5,2606.4,17.6224437]
["bitfinex","ETHUSD",1724769608686,7.6706,2606.5,2606.4,18.42882227]
["bitfinex","ETHUSD",1724769609283,7.6706,2606.5,2606.4,18.83201155]
["bitfinex","ETHUSD",1724769609823,7.6706,2606.5,2606.4,17.6224437]
["bitfinex","ETHUSD",1724769610025,7.6706,2606.5,2606.4,18.42563267]
["bitfinex","ETHUSD",1724769610592,7.6706,2606.5,2606.4,6.21168961]
["bitfinex","ETHUSD",1724769610790,7.6706,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1724769611100,7.6706,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1724769611633,7.6706,2606.5,2606.4,3.17815409]
["bitfinex","ETHUSD",1724769611838,7.6706,2606.5,2606.4,6.17815409]
["bitfinex","ETHUSD",1724769612514,7.6706,2606.5,2606.4,6.7959695]
["bitfinex","ETHUSD",1724769612714,7.6706,2606.5,2606.4,6.17815409]
["bitfinex","ETHUSD",1724769613235,7.6706,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1724769613386,7.6706,2606.5,2606.4,3.17815409]
["bitfinex","ETHUSD",1724769613587,7.6706,2606.5,2606.4,6.17815409]
["bitfinex","ETHUSD",1724769614333,7.6706,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1724769614539,7.6706,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1724769615212,15.411,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1724769616290,15.411,2606.5,2606.2,3.17815409]
["bitfinex","ETHUSD",1724769616489,7.6706,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1724769617303,7.78436388,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1724769617512,15.45496388,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1724769617710,15.45496388,2606.4,2605.6,7.3]
["bitfinex","ETHUSD",1724769617893,1.62220239,2606.3,2605.6,7.3]
["bitfinex","ETHUSD",1724769618094,7.7404,2606.1,2605.6,7.3]
["bitfinex","ETHUSD",1724769618287,7.71456388,2606.0,2605.6,7.3]
["bitfinex","ETHUSD",1724769619645,7.6706,2606.0,2605.6,10.47815409]
["bitfinex","ETHUSD",1724769619846,7.6706,2606.0,2605.7,1.04781541]
["bitfinex","ETHUSD",1724769620294,7.6706,2606.0,2605.8,0.60467177]
["bitfinex","ETHUSD",1724769620499,7.6706,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1724769621124,7.6706,2606.0,2605.9,9.1096]
["bitfinex","ETHUSD",1724769621329,7.6706,2606.0,2605.9,14.057326]
["bitfinex","ETHUSD",1724769621642,7.6706,2606.0,2605.9,16.0593826]
["bitfinex","ETHUSD",1724769621813,7.6706,2606.0,2605.9,16.86257157]
["bitfinex","ETHUSD",1724769622197,7.11159753,2606.0,2605.9,16.86257157]
["bitfinex","ETHUSD",1724769622393,0.04396388,2607.2,2606.0,8.5288]
["bitfinex","ETHUSD",1724769622695,0.04396388,2607.6,2606.3,4.24093552]
["bitfinex","ETHUSD",1724769623009,0.04396388,2607.6,2606.4,4.05447839]
["bitfinex","ETHUSD",1724769623010,3.8351,2607.5,2606.4,4.05447839]
["bitfinex","ETHUSD",1724769623209,8.3586,2607.3,2606.4,4.05447839]
["bitfinex","ETHUSD",1724769623400,0.04396388,2607.2,2606.4,4.05447839]
["bitfinex","ETHUSD",1724769623919,3.87957388,2607.2,2606.5,3.0]
["bitfinex","ETHUSD",1724769624096,4.71983027,2607.2,2606.4,0.50447839]
["bitfinex","ETHUSD",1724769624929,0.88422027,2607.2,2606.4,0.50447839]
["bitfinex","ETHUSD",1724769625707,7.6722,2607.1,2606.4,0.50447839]
["bitfinex","ETHUSD",1724769625928,0.04396388,2607.0,2606.4,0.50447839]
["bitfinex","ETHUSD",1724769626240,7.6722,2606.9,2606.5,0.48221417]
["bitfinex","ETHUSD",1724769626444,7.6722,2606.9,2606.6,0.07672601]
["bitfinex","ETHUSD",1724769626945,7.6722,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1724769627149,7.6722,2606.9,2606.8,0.48676615]
["bitfinex","ETHUSD",1724769627827,7.6722,2606.9,2606.8,1.03676615]
["bitfinex","ETHUSD",1724769630405,7.6722,2606.9,2606.8,0.48676615]
["bitfinex","ETHUSD",1724769632661,7.6722,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1724769632962,7.6722,2606.9,2606.5,0.48221417]
["bitfinex","ETHUSD",1724769633265,7.6722,2606.9,2606.6,0.62671946]
["bitfinex","ETHUSD",1724769635165,4.24593552,2608.2,2607.2,8.2302]
["bitfinex","ETHUSD",1724769635166,0.005,2608.2,2607.2,8.2302]
["bitfinex","ETHUSD",1724769635460,0.04896388,2608.2,2607.5,4.24093552]
["bitfinex","ETHUSD",1724769635670,0.04896388,2608.2,2607.6,3.55]
["bitfinex","ETHUSD",1724769635892,0.04896388,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1724769636043,0.04896388,2608.2,2607.3,4.37302]
["bitfinex","ETHUSD",1724769636245,8.4375,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1724769636454,0.04396388,2607.9,2607.0,3.0]
["bitfinex","ETHUSD",1724769636766,0.04396388,2607.9,2607.0,4.66965519]
["bitfinex","ETHUSD",1724769636767,1.27603827,2607.9,2607.0,4.66965519]
["bitfinex","ETHUSD",1724769637123,1.27603827,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1724769637668,0.04396388,2607.9,2607.2,4.24093552]
["bitfinex","ETHUSD",1724769637872,0.04396388,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724769641670,3.83535,2607.4,2606.4,7.3]
["bitfinex","ETHUSD",1724769641984,8.4375,2607.2,2606.4,7.3]
["bitfinex","ETHUSD",1724769642127,0.04396388,2607.1,2606.4,7.3]
["bitfinex","ETHUSD",1724769642325,7.6724,2607.0,2606.4,7.3]
["bitfinex","ETHUSD",1724769642531,0.04396388,2606.9,2606.4,7.3]
["bitfinex","ETHUSD",1724769642769,7.6724,2606.8,2606.4,8.30723364]
["bitfinex","ETHUSD",1724769642973,7.6724,2606.8,2606.4,1.00723364]
["bitfinex","ETHUSD",1724769643140,0.04396388,2606.7,2606.1,7.3]
["bitfinex","ETHUSD",1724769643473,16.1099,2606.6,2606.1,7.3]
["bitfinex","ETHUSD",1724769643675,0.04396388,2606.5,2606.1,7.3]
["bitfinex","ETHUSD",1724769643972,7.6724,2606.4,2606.1,7.3]
["bitfinex","ETHUSD",1724769644179,7.6724,2606.4,2606.2,5.04766842]
["bitfinex","ETHUSD",1724769644856,7.6724,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1724769645031,7.6724,2606.4,2606.3,3.55]
["bitfinex","ETHUSD",1724769645235,7.6724,2606.4,2606.3,3.62672775]
["bitfinex","ETHUSD",1724769647499,7.6724,2606.4,2606.3,3.55]
["bitfinex","ETHUSD",1724769647792,7.6724,2606.4,2606.3,4.98597522]
["bitfinex","ETHUSD",1724769648200,7.6724,2606.4,2606.3,1.98597522]
["bitfinex","ETHUSD",1724769648352,7.6724,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1724769648753,7.6724,2606.4,2606.2,4.97093552]
["bitfinex","ETHUSD",1724769648997,7.6724,2606.4,2605.9,4.24093552]
["bitfinex","ETHUSD",1724769649155,7.6724,2606.4,2606.0,3.0767321]
["bitfinex","ETHUSD",1724769649553,7.6724,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1724769650003,7.6724,2606.4,2606.2,4.24093552]
["bitfinex","ETHUSD",1724769650156,7.6724,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1724769650556,7.6724,2606.4,2606.3,3.0767305]
["bitfinex","ETHUSD",1724769650926,7.6724,2606.4,2606.3,11.4027305]
["bitfinex","ETHUSD",1724769651055,7.6724,2606.4,2606.3,11.9527305]
["bitfinex","ETHUSD",1724769651700,7.6724,2606.4,2606.3,8.9527305]
["bitfinex","ETHUSD",1724769651987,7.6724,2606.4,2606.3,13.7289858]
["bitfinex","ETHUSD",1724769653158,7.6724,2606.4,2606.3,13.6522553]
["bitfinex","ETHUSD",1724769654497,7.6724,2606.4,2606.3,14.61287738]
["bitfinex","ETHUSD",1724769655072,7.6724,2606.4,2606.3,5.3262553]
["bitfinex","ETHUSD",1724769655394,7.6724,2606.4,2606.3,3.55]
["bitfinex","ETHUSD",1724769655606,7.6724,2606.4,2606.3,3.62672631]
["bitfinex","ETHUSD",1724769655963,7.6724,2606.4,2606.3,6.80489088]
["bitfinex","ETHUSD",1724769656357,8.3431,2607.2,2606.3,6.80489088]
["bitfinex","ETHUSD",1724769656588,8.3431,2607.2,2606.6,3.17816457]
["bitfinex","ETHUSD",1724769656788,8.3431,2607.2,2606.7,0.62671657]
["bitfinex","ETHUSD",1724769657105,8.3431,2607.2,2606.7,3.62671657]
["bitfinex","ETHUSD",1724769658308,0.04396388,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1724769658621,0.04396388,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1724769658920,8.1518,2607.0,2606.0,3.17816457]
["bitfinex","ETHUSD",1724769659065,0.04396388,2606.9,2606.2,3.17816457]
["bitfinex","ETHUSD",1724769659908,8.1518,2607.0,2606.4,3.17816457]
["bitfinex","ETHUSD",1724769660205,7.45,2608.5,2606.8,3.17816457]
["bitfinex","ETHUSD",1724769660206,8.5234,2607.7,2606.8,3.17816457]
["bitfinex","ETHUSD",1724769660504,0.04396388,2607.6,2606.9,3.31781646]
["bitfinex","ETHUSD",1724769660708,0.04396388,2607.6,2606.9,3.0]
["bitfinex","ETHUSD",1724769661791,8.5234,2607.7,2607.2,3.17816457]
["bitfinex","ETHUSD",1724769662102,8.5234,2607.7,2607.4,3.17816457]
["bitfinex","ETHUSD",1724769662262,8.5234,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724769662464,0.04396388,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1724769662696,0.04396388,2607.6,2607.0,10.47816457]
["bitfinex","ETHUSD",1724769662697,0.90070027,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1724769663266,12.17179,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724769663469,12.17179,2607.5,2606.4,10.47816457]
["bitfinex","ETHUSD",1724769663470,0.04396388,2607.4,2606.4,10.47816457]
["bitfinex","ETHUSD",1724769663673,12.17236,2607.2,2606.4,7.3]
["bitfinex","ETHUSD",1724769663979,8.3367,2607.0,2606.4,7.3]
["bitfinex","ETHUSD",1724769664162,0.04396388,2606.9,2606.4,7.3]
["bitfinex","ETHUSD",1724769665212,0.04396388,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1724769666703,0.88203027,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1724769667514,8.3367,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1724769667716,8.3367,2607.0,2606.5,3.07672397]
["bitfinex","ETHUSD",1724769667874,3.83486,2607.7,2606.6,3.17816457]
["bitfinex","ETHUSD",1724769667875,8.693,2607.6,2606.6,3.17816457]
["bitfinex","ETHUSD",1724769668075,1.252786,2607.5,2606.7,3.0]
["bitfinex","ETHUSD",1724769668373,0.04396388,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1724769668908,0.04396388,2607.4,2606.7,6.17816457]
["bitfinex","ETHUSD",1724769669404,0.04396388,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1724769669611,8.1487,2607.3,2606.6,3.0]
["bitfinex","ETHUSD",1724769669822,0.04396388,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1724769670528,0.04396388,2607.2,2606.5,3.0]
["bitfinex","ETHUSD",1724769670834,0.91454937,2607.2,2606.5,3.0]
["bitfinex","ETHUSD",1724769671329,0.91454937,2607.2,2606.5,6.25489265]
["bitfinex","ETHUSD",1724769671625,8.1487,2607.3,2606.7,3.17816457]
["bitfinex","ETHUSD",1724769671825,8.1487,2607.3,2606.8,3.07671489]
["bitfinex","ETHUSD",1724769671983,8.1487,2607.3,2606.9,3.17816457]
["bitfinex","ETHUSD",1724769672184,8.1487,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1724769672384,8.0357,2607.9,2607.0,3.0]
["bitfinex","ETHUSD",1724769672587,9.16484534,2607.9,2607.0,3.0]
["bitfinex","ETHUSD",1724769673085,9.16484534,2607.9,2607.1,3.25487695]
["bitfinex","ETHUSD",1724769673325,8.07966388,2607.9,2607.3,3.17816457]
["bitfinex","ETHUSD",1724769673821,8.07966388,2607.9,2607.3,3.25486461]
["bitfinex","ETHUSD",1724769674027,0.005,2608.1,2607.5,3.17816457]
["bitfinex","ETHUSD",1724769674185,0.005,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1724769674506,0.04896388,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1724769674683,0.04896388,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1724769674885,0.04896388,2608.1,2607.2,3.0]
["bitfinex","ETHUSD",1724769674886,7.6694,2608.0,2607.2,3.0]
["bitfinex","ETHUSD",1724769675232,0.04396388,2607.9,2607.3,3.72816457]
["bitfinex","ETHUSD",1724769675388,0.04396388,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1724769675389,7.6694,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724769675937,7.6694,2607.8,2607.4,3.07669974]
["bitfinex","ETHUSD",1724769676128,7.6694,2607.8,2607.5,3.17816457]
["bitfinex","ETHUSD",1724769676285,7.6694,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1724769677309,7.6694,2607.8,2607.6,3.07669222]
["bitfinex","ETHUSD",1724769678425,7.6694,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1724769679754,7.6694,2607.8,2607.6,4.51087721]
["bitfinex","ETHUSD",1724769679908,7.6694,2607.8,2607.6,4.5875683]
["bitfinex","ETHUSD",1724769681244,7.6694,2607.8,2607.6,3.07669109]
["bitfinex","ETHUSD",1724769682206,8.75106388,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1724769682453,16.42046388,2607.7,2607.2,7.3]
["bitfinex","ETHUSD",1724769682749,16.42046388,2607.7,2607.2,8.34781646]
["bitfinex","ETHUSD",1724769683057,16.42046388,2607.7,2607.2,7.3]
["bitfinex","ETHUSD",1724769684352,16.42046388,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724769684509,16.42046388,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1724769684712,16.42046388,2607.7,2607.1,3.55]
["bitfinex","ETHUSD",1724769686663,16.42046388,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1724769686664,18.06251027,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1724769686963,18.06251027,2607.7,2606.9,7.3]
["bitfinex","ETHUSD",1724769688361,18.06251027,2607.7,2607.0,3.0]
["bitfinex","ETHUSD",1724769689269,16.42046388,2607.7,2607.0,6.25487886]
["bitfinex","ETHUSD",1724769693364,16.42046388,2607.7,2607.0,6.17816457]
["bitfinex","ETHUSD",1724769693867,20.25533388,2607.7,2607.0,3.0]
["bitfinex","ETHUSD",1724769694164,0.00848146,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1724769695133,8.1125,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1724769695449,0.04396388,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1724769695772,0.04396388,2607.1,2606.0,28.84139918]
["bitfinex","ETHUSD",1724769695773,3.836,2606.9,2606.4,7.3]
["bitfinex","ETHUSD",1724769696013,7.71336388,2606.8,2606.1,3.17816457]
["bitfinex","ETHUSD",1724769696271,0.04396388,2606.7,2606.1,4.22598103]
["bitfinex","ETHUSD",1724769696453,7.6694,2606.6,2606.1,4.22598103]
["bitfinex","ETHUSD",1724769696629,7.6694,2606.6,2606.3,3.17816457]
["bitfinex","ETHUSD",1724769697140,7.6694,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1724769697756,8.60326388,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1724769697954,8.60326388,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1724769699085,7.6694,2606.6,2606.3,3.17816457]
["bitfinex","ETHUSD",1724769699245,7.6694,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1724769699447,7.6694,2606.6,2606.5,3.17816457]
["bitfinex","ETHUSD",1724769699688,7.6694,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1724769699858,7.6694,2606.6,2606.5,6.17816457]
["bitfinex","ETHUSD",1724769700055,7.6694,2606.6,2606.5,6.79598103]
["bitfinex","ETHUSD",1724769700691,7.6694,2606.6,2606.5,6.17816457]
["bitfinex","ETHUSD",1724769700895,16.16,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1724769701201,16.16,2606.6,2606.1,6.17816457]
["bitfinex","ETHUSD",1724769701480,0.04396388,2606.5,2606.2,1.34781646]
["bitfinex","ETHUSD",1724769701680,0.04396388,2606.5,2606.1,6.17816457]
["bitfinex","ETHUSD",1724769701883,16.16,2606.6,2606.3,3.17816457]
["bitfinex","ETHUSD",1724769702088,16.16,2606.6,2606.5,3.17816457]
["bitfinex","ETHUSD",1724769702089,7.6694,2606.6,2606.5,3.17816457]
["bitfinex","ETHUSD",1724769702291,7.6694,2606.6,2606.5,3.79598103]
["bitfinex","ETHUSD",1724769702592,7.6694,2606.6,2606.5,6.17816457]
["bitfinex","ETHUSD",1724769702773,15.8511,2606.6,2606.0,3.17816457]
["bitfinex","ETHUSD",1724769702957,0.04396388,2606.5,2606.0,3.17816457]
["bitfinex","ETHUSD",1724769703163,15.8511,2606.6,2606.2,3.17816457]
["bitfinex","ETHUSD",1724769703975,7.6694,2606.6,2606.4,3.17816457]
["bitfinex","ETHUSD",1724769704188,7.6694,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1724769704493,7.6694,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1724769704877,7.87176388,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1724769705057,7.6694,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1724769705252,7.8278,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1724769705449,0.00848146,2607.3,2604.4,0.80379918]
["bitfinex","ETHUSD",1724769705450,3.83818,2605.4,2604.4,0.80379918]
["bitfinex","ETHUSD",1724769705650,7.71336388,2605.3,2604.2,8.1218]
["bitfinex","ETHUSD",1724769705887,0.04396388,2605.2,2604.3,1.76353285]
["bitfinex","ETHUSD",1724769706072,11.5081,2605.1,2604.3,1.76353285]
["bitfinex","ETHUSD",1724769706274,0.04396388,2605.0,2603.9,11.29996457]
["bitfinex","ETHUSD",1724769706483,7.6694,2604.9,2603.9,11.29996457]
["bitfinex","ETHUSD",1724769706770,0.04396388,2604.8,2603.9,11.29996457]
["bitfinex","ETHUSD",1724769706991,7.6694,2604.7,2604.3,3.17816457]
["bitfinex","ETHUSD",1724769707191,7.6694,2604.7,2604.4,0.07678458]
["bitfinex","ETHUSD",1724769707408,7.6694,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1724769707707,7.6694,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1724769707869,7.6694,2604.7,2604.3,0.61781646]
["bitfinex","ETHUSD",1724769708404,7.6694,2604.7,2604.3,0.07678457]
["bitfinex","ETHUSD",1724769708564,7.6694,2604.7,2604.0,5.3755681]
["bitfinex","ETHUSD",1724769708769,7.6694,2604.7,2604.0,1.20678906]
["bitfinex","ETHUSD",1724769708990,7.6694,2604.7,2604.0,4.32236424]
["bitfinex","ETHUSD",1724769708991,7.67788146,2604.7,2604.0,4.32236424]
["bitfinex","ETHUSD",1724769709479,7.67788146,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1724769709685,7.67788146,2604.7,2604.2,0.07678693]
["bitfinex","ETHUSD",1724769709887,7.67788146,2604.7,2604.3,4.24557164]
["bitfinex","ETHUSD",1724769710094,7.67788146,2604.7,2604.4,3.6267839]
["bitfinex","ETHUSD",1724769715205,7.67788146,2604.7,2604.4,3.55]
["bitfinex","ETHUSD",1724769715379,7.67788146,2604.7,2604.4,3.62678394]
["bitfinex","ETHUSD",1724769715726,7.67788146,2604.7,2604.4,3.55]
["bitfinex","ETHUSD",1724769715883,7.67788146,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1724769716078,7.67788146,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1724769716292,7.67788146,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1724769716509,7.67788146,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1724769719574,7.67788146,2604.7,2604.6,4.24557164]
["bitfinex","ETHUSD",1724769719778,7.67788146,2604.7,2604.6,7.79557164]
["bitfinex","ETHUSD",1724769720083,7.67788146,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1724769720282,7.67788146,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1724769720510,7.67788146,2604.7,2604.3,4.32235962]
["bitfinex","ETHUSD",1724769720680,7.67788146,2604.7,2604.4,3.55]
["bitfinex","ETHUSD",1724769720879,7.67788146,2604.7,2604.4,3.62678369]
["bitfinex","ETHUSD",1724769721075,7.67788146,2604.7,2604.5,0.78723553]
["bitfinex","ETHUSD",1724769722390,7.67788146,2604.7,2604.4,3.55]
["bitfinex","ETHUSD",1724769723726,7.67788146,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1724769724423,8.27816388,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1724769724722,8.27816388,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1724769724925,8.27816388,2604.6,2604.0,11.54557164]
["bitfinex","ETHUSD",1724769725093,8.27816388,2604.6,2604.0,7.3]
["bitfinex","ETHUSD",1724769725298,7.6694,2604.5,2604.0,11.54557164]
["bitfinex","ETHUSD",1724769726433,0.04396388,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1724769726728,7.6694,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769727098,7.6694,2604.5,2604.1,3.0767947]
["bitfinex","ETHUSD",1724769727279,7.6694,2604.5,2604.1,4.46223663]
["bitfinex","ETHUSD",1724769727696,7.6694,2604.5,2604.1,4.53903205]
["bitfinex","ETHUSD",1724769727881,7.6694,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1724769728094,7.6694,2604.5,2604.3,4.24557164]
["bitfinex","ETHUSD",1724769728298,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769728483,7.6694,2604.5,2604.4,3.78723601]
["bitfinex","ETHUSD",1724769729328,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769730127,7.6694,2604.5,2604.2,3.18435451]
["bitfinex","ETHUSD",1724769730328,7.6694,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1724769730533,7.6694,2604.5,2604.4,3.18435451]
["bitfinex","ETHUSD",1724769730826,7.6694,2604.5,2604.4,6.18435451]
["bitfinex","ETHUSD",1724769731025,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769731338,7.6694,2604.5,2604.4,3.80278996]
["bitfinex","ETHUSD",1724769731630,7.6694,2604.5,2604.4,6.18435451]
["bitfinex","ETHUSD",1724769732488,7.6694,2604.5,2604.4,6.73435451]
["bitfinex","ETHUSD",1724769735133,7.6694,2604.5,2604.4,7.33527661]
["bitfinex","ETHUSD",1724769737560,7.6694,2604.5,2604.4,7.23748949]
["bitfinex","ETHUSD",1724769740333,7.6694,2604.5,2604.4,7.96889245]
["bitfinex","ETHUSD",1724769741359,7.6694,2604.5,2604.4,7.23746498]
["bitfinex","ETHUSD",1724769742109,7.6694,2604.5,2604.4,6.68746498]
["bitfinex","ETHUSD",1724769743958,7.6694,2604.5,2604.4,6.08656739]
["bitfinex","ETHUSD",1724769744280,7.6694,2604.5,2604.4,6.68749947]
["bitfinex","ETHUSD",1724769744864,7.6694,2604.5,2604.4,6.68750307]
["bitfinex","ETHUSD",1724769745788,7.6694,2604.5,2604.4,6.08656739]
["bitfinex","ETHUSD",1724769746667,7.6694,2604.5,2604.4,6.63656739]
["bitfinex","ETHUSD",1724769746874,7.6694,2604.5,2604.4,7.237486]
["bitfinex","ETHUSD",1724769747494,7.6694,2604.5,2604.4,6.687486]
["bitfinex","ETHUSD",1724769747674,8.43718815,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769747875,8.43718815,2604.5,2604.2,3.18435451]
["bitfinex","ETHUSD",1724769748181,7.6694,2604.5,2604.2,3.18435451]
["bitfinex","ETHUSD",1724769748386,7.6694,2604.5,2604.1,0.0767931]
["bitfinex","ETHUSD",1724769748387,7.6694,2604.5,2604.4,3.18435451]
["bitfinex","ETHUSD",1724769748573,7.6694,2604.5,2604.1,0.07679321]
["bitfinex","ETHUSD",1724769748774,7.6694,2604.5,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769748972,7.6694,2604.5,2604.0,7.3]
["bitfinex","ETHUSD",1724769749314,14.8405,2604.5,2604.1,6.78533098]
["bitfinex","ETHUSD",1724769749475,14.8405,2604.5,2604.1,6.18435451]
["bitfinex","ETHUSD",1724769749874,14.8405,2604.5,2604.1,6.26114776]
["bitfinex","ETHUSD",1724769750112,14.8405,2604.5,2604.2,0.60096478]
["bitfinex","ETHUSD",1724769750288,14.8405,2604.5,2604.1,6.26114776]
["bitfinex","ETHUSD",1724769750495,14.8405,2604.5,2604.2,0.60094931]
["bitfinex","ETHUSD",1724769750714,14.8405,2604.5,2604.1,6.26114776]
["bitfinex","ETHUSD",1724769750715,14.8405,2604.5,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769750887,14.8405,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769753093,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769753427,7.6694,2604.5,2604.4,6.17183703]
["bitfinex","ETHUSD",1724769753586,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769753921,7.4026,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1724769754120,7.4026,2604.4,2604.1,6.18435451]
["bitfinex","ETHUSD",1724769754772,7.6694,2604.5,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769755112,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769755414,7.6694,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1724769757523,7.6694,2604.5,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769757811,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769759321,7.6694,2604.5,2604.4,3.61843545]
["bitfinex","ETHUSD",1724769759535,7.6694,2604.5,2604.4,4.16843545]
["bitfinex","ETHUSD",1724769760059,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769760060,14.8474,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769760225,14.8474,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1724769760426,0.04396388,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1724769760957,14.8474,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1724769761646,0.04396388,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1724769761852,0.04396388,2604.4,2603.9,5.00371992]
["bitfinex","ETHUSD",1724769762057,0.04396388,2604.4,2604.0,0.60100009]
["bitfinex","ETHUSD",1724769762228,0.04396388,2604.4,2603.9,3.80379918]
["bitfinex","ETHUSD",1724769762424,14.8474,2604.5,2604.0,5.78900457]
["bitfinex","ETHUSD",1724769762636,14.8474,2604.5,2604.1,5.60458856]
["bitfinex","ETHUSD",1724769762827,14.8474,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769763229,0.04396388,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1724769764517,16.33298815,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724769764518,7.6694,2604.5,2604.2,3.18435451]
["bitfinex","ETHUSD",1724769764720,7.6694,2604.5,2604.4,3.18435451]
["bitfinex","ETHUSD",1724769764922,7.6694,2604.5,2604.4,6.18435451]
["bitfinex","ETHUSD",1724769765217,7.6694,2604.5,2604.4,8.78865441]
["bitfinex","ETHUSD",1724769765650,7.6694,2604.5,2604.4,6.18435451]
["bitfinex","ETHUSD",1724769766216,7.6694,2604.5,2604.4,6.81046896]
["bitfinex","ETHUSD",1724769766422,7.6694,2604.5,2604.4,9.96480204]
["bitfinex","ETHUSD",1724769766630,7.6694,2604.5,2604.4,6.78044753]
["bitfinex","ETHUSD",1724769766933,7.6694,2604.5,2604.4,9.96480204]
["bitfinex","ETHUSD",1724769767930,7.6694,2604.5,2604.4,13.8413756]
["bitfinex","ETHUSD",1724769768264,7.6694,2604.5,2604.4,10.77119184]
["bitfinex","ETHUSD",1724769768634,7.6694,2604.5,2604.4,9.36389167]
["bitfinex","ETHUSD",1724769768832,7.6694,2604.5,2604.4,10.77114286]
["bitfinex","ETHUSD",1724769769646,7.6694,2604.5,2604.4,13.84136859]
["bitfinex","ETHUSD",1724769769963,7.6694,2604.5,2604.4,10.77094903]
["bitfinex","ETHUSD",1724769770315,7.6694,2604.5,2604.4,9.33863861]
["bitfinex","ETHUSD",1724769770719,7.6694,2604.5,2604.4,10.14483458]
["bitfinex","ETHUSD",1724769771131,7.6694,2604.5,2604.4,9.33863861]
["bitfinex","ETHUSD",1724769771771,7.6694,2604.5,2604.4,9.76505723]
["bitfinex","ETHUSD",1724769771982,7.6694,2604.5,2604.4,9.94354984]
["bitfinex","ETHUSD",1724769772298,7.6694,2604.5,2604.4,11.56805737]
["bitfinex","ETHUSD",1724769772539,7.6694,2604.5,2604.4,12.16890151]
["bitfinex","ETHUSD",1724769772669,7.6694,2604.5,2604.4,11.36275306]
["bitfinex","ETHUSD",1724769772867,7.6694,2604.5,2604.4,11.36276783]
["bitfinex","ETHUSD",1724769773175,7.6694,2604.5,2604.4,12.16891628]
["bitfinex","ETHUSD",1724769773378,7.6694,2604.5,2604.4,11.3627662]
["bitfinex","ETHUSD",1724769773876,7.6694,2604.5,2604.4,12.16891465]
["bitfinex","ETHUSD",1724769774211,7.6694,2604.5,2604.4,4.15083248]
["bitfinex","ETHUSD",1724769774660,7.6694,2604.5,2604.4,3.60083248]
["bitfinex","ETHUSD",1724769781208,7.6694,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769781693,14.6189,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1724769782314,7.6694,2604.5,2604.4,3.18435451]
["bitfinex","ETHUSD",1724769782517,0.00848146,2604.7,2604.4,11.41316771]
["bitfinex","ETHUSD",1724769782734,0.00848146,2604.7,2604.6,3.18435451]
["bitfinex","ETHUSD",1724769782916,0.00848146,2604.7,2604.6,6.78518165]
["bitfinex","ETHUSD",1724769783093,0.00848146,2604.7,2604.6,6.18435451]
["bitfinex","ETHUSD",1724769784221,0.00848146,2604.7,2604.6,6.86469193]
["bitfinex","ETHUSD",1724769784586,0.00848146,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1724769784883,0.00848146,2604.7,2604.3,3.60091528]
["bitfinex","ETHUSD",1724769785207,0.00848146,2604.7,2604.4,3.18435451]
["bitfinex","ETHUSD",1724769785408,0.00848146,2604.7,2604.6,3.18435451]
["bitfinex","ETHUSD",1724769785607,0.00848146,2604.7,2604.6,6.80278996]
["bitfinex","ETHUSD",1724769786192,0.00848146,2604.7,2604.6,3.61843545]
["bitfinex","ETHUSD",1724769786392,0.00848146,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1724769787021,0.00848146,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1724769787694,7.0893,2604.6,2604.3,3.60091262]
["bitfinex","ETHUSD",1724769788017,0.04396388,2604.5,2604.2,0.00584234]
["bitfinex","ETHUSD",1724769791452,3.8398,2604.3,2604.2,0.00584234]
["bitfinex","ETHUSD",1724769791730,17.92595451,2604.3,2604.2,0.00584234]
["bitfinex","ETHUSD",1724769791930,17.92595451,2604.3,2603.1,1.61275714]
["bitfinex","ETHUSD",1724769791931,3.84097,2603.6,2603.0,0.80607545]
["bitfinex","ETHUSD",1724769792137,7.446097,2603.5,2603.1,2.00449929]
["bitfinex","ETHUSD",1724769792293,7.062,2603.5,2603.2,2.81017504]
["bitfinex","ETHUSD",1724769792494,7.062,2603.5,2603.3,2.00409959]
["bitfinex","ETHUSD",1724769792724,7.062,2603.5,2603.1,0.80607545]
["bitfinex","ETHUSD",1724769793029,6.7371,2604.1,2603.2,2.00411075]
["bitfinex","ETHUSD",1724769793241,6.7371,2604.1,2603.7,3.18435451]
["bitfinex","ETHUSD",1724769793390,6.7371,2604.1,2603.9,3.18435451]
["bitfinex","ETHUSD",1724769794029,0.04396388,2604.0,2603.7,3.18435451]
["bitfinex","ETHUSD",1724769794208,0.04396388,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1724769794603,6.7371,2604.1,2603.9,3.18435451]
["bitfinex","ETHUSD",1724769794807,7.20346388,2604.4,2603.9,3.18435451]
["bitfinex","ETHUSD",1724769795033,7.20346388,2604.4,2604.1,3.18435451]
["bitfinex","ETHUSD",1724769795034,7.92381027,2604.4,2604.1,3.18435451]
["bitfinex","ETHUSD",1724769795237,7.20346388,2604.4,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769795405,7.18268146,2604.7,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769795607,0.76223203,2604.6,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769795815,0.04396388,2604.6,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769796156,0.04396388,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1724769797336,0.04396388,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1724769797500,0.04396388,2604.6,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769797704,0.04396388,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1724769798144,0.00848146,2604.7,2604.5,3.18435451]
["bitfinex","ETHUSD",1724769798365,0.00848146,2604.7,2604.6,3.07678189]
["bitfinex","ETHUSD",1724769798644,0.00848146,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1724769798831,0.00848146,2604.7,2604.6,3.61843545]
["bitfinex","ETHUSD",1724769799302,0.00848146,2604.7,2604.6,4.16843545]
["bitfinex","ETHUSD",1724769802247,0.00848146,2604.7,2604.6,3.61843545]
["bitfinex","ETHUSD",1724769802434,0.00848146,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1724769803060,0.00848146,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1724769803402,0.00848146,2604.7,2604.3,3.18435451]
["bitfinex","ETHUSD",1724769803748,0.00848146,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1724769803946,0.00848146,2604.7,2604.5,0.61843545]
["bitfinex","ETHUSD",1724769804305,0.00848146,2604.7,2604.6,2.0]
["bitfinex","ETHUSD",1724769805859,0.00848146,2604.7,2604.6,13.63108053]
["bitfinex","ETHUSD",1724769806159,0.00848146,2604.7,2604.6,5.0]
["bitfinex","ETHUSD",1724769806363,0.00848146,2604.7,2604.6,6.22755251]
["bitfinex","ETHUSD",1724769806847,0.00848146,2604.7,2604.6,5.55]
["bitfinex","ETHUSD",1724769807148,0.00848146,2604.7,2604.6,6.70051156]
["bitfinex","ETHUSD",1724769807332,0.00848146,2604.7,2604.6,7.30129793]
["bitfinex","ETHUSD",1724769807541,0.00848146,2604.7,2604.6,6.70051156]
["bitfinex","ETHUSD",1724769808547,0.00848146,2604.7,2604.6,6.62373318]
["bitfinex","ETHUSD",1724769808882,0.00848146,2604.7,2604.6,6.07373318]
["bitfinex","ETHUSD",1724769809154,0.00848146,2604.7,2604.6,5.0]
["bitfinex","ETHUSD",1724769809367,0.00848146,2604.7,2604.6,2.0]
["bitfinex","ETHUSD",1724769809523,0.00848146,2604.7,2604.6,5.0]
["bitfinex","ETHUSD",1724769809708,0.00848146,2604.7,2604.6,2.0]
["bitfinex","ETHUSD",1724769813029,6.6746,2605.1,2604.6,2.0]
["bitfinex","ETHUSD",1724769813030,3.72704534,2605.1,2604.6,2.0]
["bitfinex","ETHUSD",1724769813938,3.18435451,2604.9,2604.6,2.0]
["bitfinex","ETHUSD",1724769814145,7.02356451,2604.7,2604.6,2.0]
["bitfinex","ETHUSD",1724769814446,10.86277451,2604.7,2604.6,2.0]
["bitfinex","ETHUSD",1724769814643,15.78826196,2604.7,2604.6,2.0]
["bitfinex","ETHUSD",1724769815042,4.82063196,2604.7,2602.7,10.15782996]
["bitfinex","ETHUSD",1724769815227,4.82063196,2604.7,2603.1,3.18435451]
["bitfinex","ETHUSD",1724769815228,3.18435451,2604.5,2603.1,3.18435451]
["bitfinex","ETHUSD",1724769815430,3.18435451,2604.5,2603.2,6.75434475]
["bitfinex","ETHUSD",1724769815662,3.18435451,2604.5,2603.3,3.18435451]
["bitfinex","ETHUSD",1724769815870,3.0,2605.0,2603.5,3.18435451]
["bitfinex","ETHUSD",1724769815871,3.18435451,2604.7,2603.5,3.18435451]
["bitfinex","ETHUSD",1724769816204,6.4721,2604.6,2603.4,0.99386993]
["bitfinex","ETHUSD",1724769816344,0.96564545,2604.5,2603.5,0.47651592]
["bitfinex","ETHUSD",1724769817589,0.96564545,2604.5,2603.5,3.66087043]
["bitfinex","ETHUSD",1724769817728,0.96564545,2604.5,2603.6,3.0]
["bitfinex","ETHUSD",1724769817934,0.96564545,2604.5,2603.5,3.66087043]
["bitfinex","ETHUSD",1724769818161,0.74377455,2604.4,2603.6,3.0]
["bitfinex","ETHUSD",1724769818327,0.74377455,2604.4,2603.5,0.47651592]
["bitfinex","ETHUSD",1724769818939,6.7105,2604.3,2603.5,0.47651592]
["bitfinex","ETHUSD",1724769819574,6.7105,2604.3,2603.5,3.66087043]
["bitfinex","ETHUSD",1724769819733,6.7105,2604.3,2603.6,3.77315533]
["bitfinex","ETHUSD",1724769820458,6.2119,2604.7,2603.7,6.5801]
["bitfinex","ETHUSD",1724769820635,6.2119,2604.7,2603.8,3.0]
["bitfinex","ETHUSD",1724769821481,6.2119,2604.7,2603.8,3.07680672]
["bitfinex","ETHUSD",1724769822481,6.2119,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1724769822679,6.2119,2604.7,2604.0,0.43947584]
["bitfinex","ETHUSD",1724769823338,10.63435451,2605.2,2604.0,0.43947584]
["bitfinex","ETHUSD",1724769823566,3.18435451,2605.0,2604.0,0.43947584]
["bitfinex","ETHUSD",1724769823739,6.4467,2605.1,2604.0,0.43947584]
["bitfinex","ETHUSD",1724769824067,3.18435451,2605.0,2604.0,0.43947584]
["bitfinex","ETHUSD",1724769824241,0.96310545,2604.9,2604.0,0.43947584]
["bitfinex","ETHUSD",1724769826347,6.4467,2605.1,2604.0,0.43947584]
["bitfinex","ETHUSD",1724769826973,6.4467,2605.1,2604.1,6.589]
["bitfinex","ETHUSD",1724769827140,6.4467,2605.1,2604.2,3.0]
["bitfinex","ETHUSD",1724769827635,3.18435451,2605.0,2604.2,3.0]
["bitfinex","ETHUSD",1724769828681,3.18435451,2605.2,2604.2,3.0]
["bitfinex","ETHUSD",1724769828984,6.3981,2605.1,2604.2,3.9589]
["bitfinex","ETHUSD",1724769829184,6.3981,2605.1,2604.2,3.0]
["bitfinex","ETHUSD",1724769830740,6.3981,2605.1,2604.2,3.07679248]
["bitfinex","ETHUSD",1724769831892,6.5649,2605.3,2604.3,0.07679037]
["bitfinex","ETHUSD",1724769832195,6.5649,2605.3,2604.3,7.18029037]
["bitfinex","ETHUSD",1724769832400,0.97492545,2605.2,2604.4,3.0]
["bitfinex","ETHUSD",1724769832688,3.18435451,2605.4,2604.4,3.07678629]
["bitfinex","ETHUSD",1724769833368,3.18435451,2605.4,2604.5,6.1271]
["bitfinex","ETHUSD",1724769833573,3.18435451,2605.4,2604.6,3.0]
["bitfinex","ETHUSD",1724769834079,3.18435451,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1724769834452,3.18435451,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1724769834873,3.18435451,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1724769837277,7.6778,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1724769837479,8.44558,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1724769837876,7.6778,2605.1,2604.7,6.4536]
["bitfinex","ETHUSD",1724769838076,7.6778,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1724769840594,7.6778,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1724769840788,9.39773545,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1724769841784,7.6778,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1724769848922,7.6778,2605.1,2604.7,6.4125]
["bitfinex","ETHUSD",1724769849254,7.6778,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1724769854861,7.6778,2605.1,2605.0,0.02400046]
["bitfinex","ETHUSD",1724769855734,10.86215451,2605.1,2605.0,0.02400046]
["bitfinex","ETHUSD",1724769855942,12.56155996,2605.1,2605.0,0.02400046]
["bitfinex","ETHUSD",1724769856138,18.69345996,2605.1,2605.0,0.02400046]
["bitfinex","ETHUSD",1724769858931,3.18435451,2603.8,2602.9,6.5898]
["bitfinex","ETHUSD",1724769859132,0.05,2604.9,2602.6,6.5898]
["bitfinex","ETHUSD",1724769859133,3.18435451,2603.4,2602.6,6.5898]
["bitfinex","ETHUSD",1724769859331,7.6778,2603.3,2602.6,6.5898]
["bitfinex","ETHUSD",1724769859650,3.18435451,2603.2,2602.6,6.5898]
["bitfinex","ETHUSD",1724769859973,7.6778,2603.1,2602.6,6.5898]
["bitfinex","ETHUSD",1724769860133,7.6778,2603.1,2602.6,7.24878]
["bitfinex","ETHUSD",1724769860736,7.6778,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1724769862174,7.6778,2603.1,2602.8,6.1602]
["bitfinex","ETHUSD",1724769862345,7.6778,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1724769862547,7.6778,2603.1,2603.0,6.1602]
["bitfinex","ETHUSD",1724769862982,7.6778,2603.1,2603.0,10.07622]
["bitfinex","ETHUSD",1724769866356,7.6778,2603.1,2603.0,10.62622]
["bitfinex","ETHUSD",1724769866687,7.6778,2603.1,2603.0,11.19482099]
["bitfinex","ETHUSD",1724769867673,7.6778,2603.1,2603.0,10.62622]
["bitfinex","ETHUSD",1724769869992,7.6778,2603.1,2603.0,11.19482099]
["bitfinex","ETHUSD",1724769870851,7.6778,2603.1,2603.0,15.54665947]
["bitfinex","ETHUSD",1724769871182,7.6778,2603.1,2603.0,11.70493947]
["bitfinex","ETHUSD",1724769871363,7.6778,2603.1,2603.0,11.13633848]
["bitfinex","ETHUSD",1724769871569,7.6778,2603.1,2603.0,10.62622]
["bitfinex","ETHUSD",1724769873719,7.6778,2603.1,2603.0,11.19482099]
["bitfinex","ETHUSD",1724769874582,7.6778,2603.1,2603.0,15.54665947]
["bitfinex","ETHUSD",1724769875202,7.6778,2603.1,2603.0,11.70493947]
["bitfinex","ETHUSD",1724769875517,7.6778,2603.1,2603.0,14.97805848]
["bitfinex","ETHUSD",1724769876373,7.6778,2603.1,2603.0,11.13633848]
["bitfinex","ETHUSD",1724769876783,7.6778,2603.1,2603.0,10.62622]
["bitfinex","ETHUSD",1724769878084,7.6778,2603.1,2603.0,10.07622]
["bitfinex","ETHUSD",1724769878405,7.6778,2603.1,2603.0,9.1602]
["bitfinex","ETHUSD",1724769882622,7.6778,2603.1,2603.0,9.7102]
["bitfinex","ETHUSD",1724769884255,7.6778,2603.1,2603.0,9.1602]
["bitfinex","ETHUSD",1724769887559,7.6778,2603.1,2603.0,10.3113901]
["bitfinex","ETHUSD",1724769887881,7.6778,2603.1,2603.0,12.15303551]
["bitfinex","ETHUSD",1724769888777,7.6778,2603.1,2603.0,12.15302773]
["bitfinex","ETHUSD",1724769890320,7.6778,2603.1,2603.0,9.76138232]
["bitfinex","ETHUSD",1724769890524,7.6778,2603.1,2602.6,0.96189171]
["bitfinex","ETHUSD",1724769890719,7.6778,2603.1,2602.4,3.118]
["bitfinex","ETHUSD",1724769891223,7.6778,2603.1,2602.5,3.18435451]
["bitfinex","ETHUSD",1724769891886,7.6778,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724769894627,7.6778,2603.1,2602.7,3.18435451]
["bitfinex","ETHUSD",1724769894833,7.6778,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1724769896840,7.6778,2603.1,2602.8,5.9577]
["bitfinex","ETHUSD",1724769897044,7.6778,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1724769897213,7.6778,2603.1,2602.7,3.18435451]
["bitfinex","ETHUSD",1724769897547,7.6778,2603.1,2602.9,2.9163]
["bitfinex","ETHUSD",1724769897695,7.6778,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1724769897897,7.6778,2603.1,2603.0,6.91855054]
["bitfinex","ETHUSD",1724769898112,7.6778,2603.1,2603.0,6.4663]
["bitfinex","ETHUSD",1724769898328,7.6778,2603.1,2603.0,7.81555645]
["bitfinex","ETHUSD",1724769898928,7.6778,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1724769899111,7.6778,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1724769899599,7.6778,2603.1,2602.8,3.18435451]
["bitfinex","ETHUSD",1724769899799,7.6778,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1724769900394,7.6778,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1724769900598,7.6778,2603.1,2602.8,3.0215]
["bitfinex","ETHUSD",1724769900803,7.6778,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1724769902609,7.6778,2603.1,2603.0,0.55]
["bitfinex","ETHUSD",1724769903043,7.6778,2603.1,2603.0,3.73435451]
["bitfinex","ETHUSD",1724769903248,7.6778,2603.1,2603.0,8.48599692]
["bitfinex","ETHUSD",1724769903546,7.6778,2603.1,2603.0,11.38039692]
["bitfinex","ETHUSD",1724769904215,7.6778,2603.1,2603.0,19.65548792]
["bitfinex","ETHUSD",1724769904414,7.6778,2603.1,2603.0,18.36989242]
["bitfinex","ETHUSD",1724769904661,7.6778,2603.1,2603.0,19.17596787]
["bitfinex","ETHUSD",1724769905263,7.6778,2603.1,2603.0,17.8180736]
["bitfinex","ETHUSD",1724769905930,7.6778,2603.1,2603.0,17.95827012]
["bitfinex","ETHUSD",1724769906535,7.6778,2603.1,2603.0,13.3847026]
["bitfinex","ETHUSD",1724769908570,7.6778,2603.1,2603.0,17.2264226]
["bitfinex","ETHUSD",1724769909249,7.6778,2603.1,2603.0,11.38039692]
["bitfinex","ETHUSD",1724769909455,7.6778,2603.1,2602.8,3.99042996]
["bitfinex","ETHUSD",1724769909627,7.6778,2603.1,2602.6,3.99042996]
["bitfinex","ETHUSD",1724769909833,3.1277,2603.0,2602.5,7.3]
["bitfinex","ETHUSD",1724769910056,3.1277,2603.0,2602.2,7.37792713]
["bitfinex","ETHUSD",1724769910057,7.6778,2602.9,2602.2,13.47215451]
["bitfinex","ETHUSD",1724769910365,7.6778,2602.9,2602.4,3.18435451]
["bitfinex","ETHUSD",1724769911254,7.6778,2602.9,2602.6,3.18435451]
["bitfinex","ETHUSD",1724769911485,7.6778,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1724769913052,7.6778,2602.9,2602.7,3.61843545]
["bitfinex","ETHUSD",1724769913389,7.6778,2602.9,2602.8,3.18435451]
["bitfinex","ETHUSD",1724769913599,7.6778,2602.9,2602.8,6.73435451]
["bitfinex","ETHUSD",1724769914094,7.6778,2602.9,2602.8,6.81118927]
["bitfinex","ETHUSD",1724769914401,7.6778,2602.9,2602.8,10.65319927]
["bitfinex","ETHUSD",1724769914693,7.6778,2602.9,2602.8,22.205989]
["bitfinex","ETHUSD",1724769914996,3.8393,2604.7,2603.2,3.0943]
["bitfinex","ETHUSD",1724769914997,2.9747,2604.2,2603.2,3.0943]
["bitfinex","ETHUSD",1724769915198,2.9747,2604.2,2603.6,3.18435451]
["bitfinex","ETHUSD",1724769915495,3.27217,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1724769916496,3.27217,2604.2,2603.3,3.0]
["bitfinex","ETHUSD",1724769916497,2.9289,2604.1,2603.3,3.0]
["bitfinex","ETHUSD",1724769916795,2.9289,2603.9,2603.1,3.0]
["bitfinex","ETHUSD",1724769916978,3.84046,2603.9,2603.1,3.0]
["bitfinex","ETHUSD",1724769917187,3.84046,2603.9,2602.6,3.1268]
["bitfinex","ETHUSD",1724769917188,3.18435451,2603.2,2602.1,8.50577262]
["bitfinex","ETHUSD",1724769917506,2.9424,2603.1,2602.2,3.18435451]
["bitfinex","ETHUSD",1724769917651,2.9424,2603.1,2602.2,4.17504851]
["bitfinex","ETHUSD",1724769917854,2.9424,2603.1,2601.9,2.00498075]
["bitfinex","ETHUSD",1724769918078,2.9834,2602.9,2601.8,2.99998093]
["bitfinex","ETHUSD",1724769918286,0.61677545,2602.8,2602.1,3.18435451]
["bitfinex","ETHUSD",1724769918475,2.9834,2602.9,2602.3,3.18435451]
["bitfinex","ETHUSD",1724769918900,2.9834,2602.9,2601.9,0.07685713]
["bitfinex","ETHUSD",1724769918901,2.9834,2602.9,2602.1,3.18435451]
["bitfinex","ETHUSD",1724769919115,0.29834,2602.8,2602.1,3.18435451]
["bitfinex","ETHUSD",1724769920163,0.29834,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1724769921801,0.29834,2602.8,2602.1,3.18435451]
["bitfinex","ETHUSD",1724769922007,0.29834,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1724769924200,0.29834,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724769924201,2.8449,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724769924411,2.8449,2602.8,2601.8,3.0]
["bitfinex","ETHUSD",1724769924575,0.668689,2602.7,2601.8,3.0]
["bitfinex","ETHUSD",1724769924959,0.668689,2602.7,2601.9,3.18435451]
["bitfinex","ETHUSD",1724769925164,2.8449,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724769926622,7.02637451,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724769926827,2.8577,2602.3,2601.4,7.3]
["bitfinex","ETHUSD",1724769927115,2.8577,2602.3,2601.1,12.26]
["bitfinex","ETHUSD",1724769927116,2.8577,2602.3,2601.1,3.18435451]
["bitfinex","ETHUSD",1724769927320,10.545,2602.2,2601.1,3.18435451]
["bitfinex","ETHUSD",1724769927521,1.0545,2602.1,2601.1,3.18435451]
["bitfinex","ETHUSD",1724769927816,10.545,2602.0,2601.1,3.18435451]
["bitfinex","ETHUSD",1724769929531,10.545,2602.0,2601.2,3.0]
["bitfinex","ETHUSD",1724769929685,10.545,2602.0,2601.0,3.0]
["bitfinex","ETHUSD",1724769929884,1.0545,2601.9,2601.0,3.0]
["bitfinex","ETHUSD",1724769930196,7.6873,2601.8,2601.3,3.18435451]
["bitfinex","ETHUSD",1724769930403,7.6873,2601.8,2601.0,3.07689052]
["bitfinex","ETHUSD",1724769930404,7.6873,2601.8,2601.5,3.18435451]
["bitfinex","ETHUSD",1724769930694,7.6873,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1724769931680,7.6873,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1724769932306,7.6873,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1724769933525,2.9546,2601.7,2600.7,22.74435451]
["bitfinex","ETHUSD",1724769933725,7.6873,2601.6,2600.7,13.05270996]
["bitfinex","ETHUSD",1724769934430,7.6873,2601.6,2600.7,10.48435451]
["bitfinex","ETHUSD",1724769934584,2.9546,2601.5,2600.7,7.3]
["bitfinex","ETHUSD",1724769934784,7.6873,2601.4,2600.7,7.3]
["bitfinex","ETHUSD",1724769935200,7.6873,2601.4,2600.5,3.18435451]
["bitfinex","ETHUSD",1724769935394,1.06419,2601.3,2600.5,3.18435451]
["bitfinex","ETHUSD",1724769935607,7.6873,2601.2,2600.7,3.18435451]
["bitfinex","ETHUSD",1724769936523,7.6873,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1724769937018,3.0553,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1724769937238,3.0553,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1724769938636,3.0553,2601.1,2600.7,3.18435451]
["bitfinex","ETHUSD",1724769938791,7.6873,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1724769940619,7.6873,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724769940844,3.88993,2601.1,2600.4,3.0]
["bitfinex","ETHUSD",1724769941005,7.6873,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1724769942351,7.6873,2601.0,2600.5,3.18435451]
["bitfinex","ETHUSD",1724769942643,7.6873,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1724769943018,7.6873,2601.0,2600.9,3.18435451]
["bitfinex","ETHUSD",1724769943241,7.6873,2601.0,2600.9,6.18435451]
["bitfinex","ETHUSD",1724769943615,7.6873,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1724769943861,7.6873,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1724769944347,7.6873,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1724769945545,7.6873,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724769947751,7.6873,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1724769949697,3.86569215,2603.8,2601.7,2.9587]
["bitfinex","ETHUSD",1724769949821,3.1012,2603.6,2602.4,4.25736371]
["bitfinex","ETHUSD",1724769950019,3.1012,2603.6,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769951859,3.84186,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769952171,14.44816,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769952325,17.44816,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769953172,21.29002,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769953466,17.44816,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769953770,20.00289137,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769954292,13.16103137,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769954842,10.6063,2602.9,2602.8,0.06667544]
["bitfinex","ETHUSD",1724769955844,3.84211,2602.8,2601.7,3.0]
["bitfinex","ETHUSD",1724769956041,7.6839,2602.7,2601.7,3.0]
["bitfinex","ETHUSD",1724769957436,6.6482,2602.6,2601.7,3.0]
["bitfinex","ETHUSD",1724769957738,9.11711,2602.5,2601.6,3.0]
["bitfinex","ETHUSD",1724769957942,7.6839,2602.5,2601.6,3.0]
["bitfinex","ETHUSD",1724769958277,7.6839,2602.5,2601.6,7.25736371]
["bitfinex","ETHUSD",1724769959874,7.6839,2602.5,2601.6,7.3342319]
["bitfinex","ETHUSD",1724769960280,7.6839,2602.5,2601.9,4.25736371]
["bitfinex","ETHUSD",1724769960491,7.6839,2602.5,2601.7,2.6056]
["bitfinex","ETHUSD",1724769960492,7.6839,2602.5,2602.2,4.25736371]
["bitfinex","ETHUSD",1724769960642,7.6839,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1724769961843,7.6839,2602.5,2602.3,5.6585]
["bitfinex","ETHUSD",1724769962873,7.6839,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1724769963045,7.6839,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1724769963244,0.76839,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1724769963455,0.76839,2602.4,2601.7,3.0]
["bitfinex","ETHUSD",1724769963972,2.6793,2602.3,2601.3,4.25736371]
["bitfinex","ETHUSD",1724769964165,0.344769,2602.2,2601.3,4.25736371]
["bitfinex","ETHUSD",1724769964486,7.6839,2602.1,2601.3,4.25736371]
["bitfinex","ETHUSD",1724769964686,7.6839,2602.1,2601.6,4.25736371]
["bitfinex","ETHUSD",1724769965492,2.795,2602.0,2601.2,2.6262]
["bitfinex","ETHUSD",1724769965692,7.6839,2601.9,2600.8,14.15836371]
["bitfinex","ETHUSD",1724769965843,7.6839,2601.9,2600.8,6.85836371]
["bitfinex","ETHUSD",1724769966286,7.6839,2601.9,2600.8,2.601]
["bitfinex","ETHUSD",1724769966589,2.6787,2601.8,2600.5,6.99596371]
["bitfinex","ETHUSD",1724769966759,7.6839,2601.7,2600.5,7.80626608]
["bitfinex","ETHUSD",1724769967557,3.84386,2601.6,2600.2,7.12089381]
["bitfinex","ETHUSD",1724769967763,2.6787,2601.3,2600.2,7.12089381]
["bitfinex","ETHUSD",1724769967963,7.6839,2601.2,2600.2,7.19780309]
["bitfinex","ETHUSD",1724769968312,8.72016,2601.2,2600.3,0.77569541]
["bitfinex","ETHUSD",1724769970210,7.6839,2601.2,2600.8,4.25736371]
["bitfinex","ETHUSD",1724769970505,7.6839,2601.2,2601.1,4.25736371]
["bitfinex","ETHUSD",1724769970716,7.6839,2601.2,2600.9,5.77989137]
["bitfinex","ETHUSD",1724769970903,7.6839,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1724769971513,7.6839,2601.2,2600.9,6.70672551]
["bitfinex","ETHUSD",1724769971711,7.6839,2601.2,2600.9,6.78361715]
["bitfinex","ETHUSD",1724769972222,7.6839,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1724769972420,7.6839,2601.2,2601.0,1.70909809]
["bitfinex","ETHUSD",1724769973429,7.6839,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1724769973920,7.6839,2601.2,2600.9,5.703]
["bitfinex","ETHUSD",1724769974087,7.6839,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1724769975316,7.6839,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1724769977606,7.6839,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724769980043,7.6839,2601.2,2600.6,3.07690115]
["bitfinex","ETHUSD",1724769980238,7.6839,2601.2,2600.8,4.25736371]
["bitfinex","ETHUSD",1724769980445,7.6839,2601.2,2600.9,3.42573637]
["bitfinex","ETHUSD",1724769980737,7.6839,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1724769981034,7.6839,2601.2,2601.1,4.25736371]
["bitfinex","ETHUSD",1724769981238,7.6839,2601.2,2601.1,7.25736371]
["bitfinex","ETHUSD",1724769984150,7.6839,2601.2,2601.1,11.10188371]
["bitfinex","ETHUSD",1724769984302,5.76323167,2601.2,2601.1,18.29590371]
["bitfinex","ETHUSD",1724769984504,5.76323167,2601.2,2601.1,20.12549408]
["bitfinex","ETHUSD",1724769985044,5.76323167,2601.2,2601.1,20.72702621]
["bitfinex","ETHUSD",1724769985252,5.76323167,2601.2,2601.1,21.28617721]
["bitfinex","ETHUSD",1724769986263,2.81,2602.4,2601.1,16.84012508]
["bitfinex","ETHUSD",1724769986415,2.81,2602.4,2601.7,4.25736371]
["bitfinex","ETHUSD",1724769986623,2.81,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1724769987923,2.81,2602.4,2601.6,3.0]
["bitfinex","ETHUSD",1724769991720,2.76,2602.4,2601.6,3.0]
["bitfinex","ETHUSD",1724769991915,0.660247,2602.3,2601.6,3.0]
["bitfinex","ETHUSD",1724769993044,4.91761071,2602.3,2600.9,7.3]
["bitfinex","ETHUSD",1724769993248,4.91761071,2602.3,2600.5,7.11436371]
["bitfinex","ETHUSD",1724769993249,3.84342,2601.9,2600.5,7.11436371]
["bitfinex","ETHUSD",1724769993444,7.6888,2601.8,2600.8,4.25736371]
["bitfinex","ETHUSD",1724769994720,2.9885,2601.7,2600.8,4.25736371]
["bitfinex","ETHUSD",1724769994955,8.75653,2601.6,2600.8,4.25736371]
["bitfinex","ETHUSD",1724769995160,7.6888,2601.6,2600.8,4.25736371]
["bitfinex","ETHUSD",1724769996638,7.6888,2601.6,2600.5,7.11436371]
["bitfinex","ETHUSD",1724769996825,11.5326,2601.6,2600.6,3.0]
["bitfinex","ETHUSD",1724769997075,1.06773,2601.5,2600.6,3.0]
["bitfinex","ETHUSD",1724769997275,7.6888,2601.4,2600.6,3.0]
["bitfinex","ETHUSD",1724769999423,7.6888,2601.4,2600.8,4.25736371]
["bitfinex","ETHUSD",1724770001182,7.6888,2601.4,2600.6,3.0]
["bitfinex","ETHUSD",1724770001505,2.9818,2601.3,2600.6,3.0]
["bitfinex","ETHUSD",1724770001715,7.6888,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724770002633,7.6888,2601.2,2600.6,4.08833718]
["bitfinex","ETHUSD",1724770003991,7.6888,2601.2,2600.8,4.25736371]
["bitfinex","ETHUSD",1724770010047,7.6888,2601.2,2600.6,4.08833718]
["bitfinex","ETHUSD",1724770010347,7.6888,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724770014062,7.6888,2601.2,2600.7,3.19292199]
["bitfinex","ETHUSD",1724770014261,7.6888,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1724770014790,7.6888,2601.2,2600.9,3.19292199]
["bitfinex","ETHUSD",1724770015706,7.6888,2601.2,2601.1,3.19292199]
["bitfinex","ETHUSD",1724770015889,7.6888,2601.2,2601.1,6.19292199]
["bitfinex","ETHUSD",1724770016102,7.6888,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1724770016807,7.6888,2601.2,2601.1,3.55]
["bitfinex","ETHUSD",1724770017474,7.6888,2601.2,2601.1,10.2008015]
["bitfinex","ETHUSD",1724770017712,7.6888,2601.2,2601.1,18.32988537]
["bitfinex","ETHUSD",1724770017896,7.6888,2601.2,2601.1,18.71478537]
["bitfinex","ETHUSD",1724770018056,7.6888,2601.2,2601.1,11.02574537]
["bitfinex","ETHUSD",1724770018261,7.6888,2601.2,2601.1,9.83748234]
["bitfinex","ETHUSD",1724770019378,7.6888,2601.2,2601.1,13.68200234]
["bitfinex","ETHUSD",1724770019964,7.6888,2601.2,2601.1,11.67645051]
["bitfinex","ETHUSD",1724770020160,7.6888,2601.2,2601.1,14.06686369]
["bitfinex","ETHUSD",1724770021881,7.6888,2601.2,2601.1,17.91138369]
["bitfinex","ETHUSD",1724770022804,7.6888,2601.2,2601.1,19.70128037]
["bitfinex","ETHUSD",1724770022805,7.2740675,2601.2,2601.1,19.70128037]
["bitfinex","ETHUSD",1724770023111,2.8052,2602.5,2601.1,19.70128037]
["bitfinex","ETHUSD",1724770023112,2.8052,2602.5,2601.4,3.84405]
["bitfinex","ETHUSD",1724770023413,2.8052,2602.5,2601.6,4.2556886]
["bitfinex","ETHUSD",1724770023576,2.8052,2602.5,2601.7,3.0]
["bitfinex","ETHUSD",1724770024676,3.84314,2602.1,2601.0,11.5556886]
["bitfinex","ETHUSD",1724770024880,2.9117,2602.0,2601.0,11.5556886]
["bitfinex","ETHUSD",1724770025119,2.9117,2602.0,2601.0,7.3]
["bitfinex","ETHUSD",1724770025477,2.9117,2602.0,2601.0,11.5556886]
["bitfinex","ETHUSD",1724770025673,2.9117,2601.8,2601.0,11.5556886]
["bitfinex","ETHUSD",1724770025918,2.9117,2601.8,2601.0,4.2556886]
["bitfinex","ETHUSD",1724770026741,2.9117,2601.8,2600.7,26.7651886]
["bitfinex","ETHUSD",1724770026879,2.9117,2601.8,2600.7,14.5051886]
["bitfinex","ETHUSD",1724770027124,2.9117,2601.8,2600.8,3.0]
["bitfinex","ETHUSD",1724770027454,2.9117,2601.8,2600.8,4.75051886]
["bitfinex","ETHUSD",1724770027455,0.675505,2601.7,2600.8,4.75051886]
["bitfinex","ETHUSD",1724770027754,2.9117,2601.8,2601.0,4.2556886]
["bitfinex","ETHUSD",1724770028051,2.9117,2601.8,2601.1,3.0]
["bitfinex","ETHUSD",1724770029161,3.20287,2601.8,2601.1,3.0]
["bitfinex","ETHUSD",1724770031216,2.9117,2601.8,2601.1,3.0]
["bitfinex","ETHUSD",1724770031460,2.9117,2601.8,2601.1,5.8337]
["bitfinex","ETHUSD",1724770031654,2.9117,2601.8,2601.3,4.2556886]
["bitfinex","ETHUSD",1724770031856,2.8535,2602.1,2601.6,4.2556886]
["bitfinex","ETHUSD",1724770032351,2.8535,2602.6,2601.6,4.2556886]
["bitfinex","ETHUSD",1724770034118,3.84282,2602.3,2601.4,3.0]
["bitfinex","ETHUSD",1724770034324,2.8331,2602.1,2601.4,3.0]
["bitfinex","ETHUSD",1724770037417,2.7463,2601.7,2600.6,10.0369]
["bitfinex","ETHUSD",1724770037614,0.27463,2601.6,2600.6,10.0369]
["bitfinex","ETHUSD",1724770038032,0.27463,2601.6,2600.7,3.19265692]
["bitfinex","ETHUSD",1724770038230,2.7463,2601.7,2600.7,3.76420356]
["bitfinex","ETHUSD",1724770038456,2.7463,2601.7,2600.7,3.68730792]
["bitfinex","ETHUSD",1724770038940,2.7463,2601.7,2600.8,3.0]
["bitfinex","ETHUSD",1724770040881,2.6968,2601.4,2600.6,7.3]
["bitfinex","ETHUSD",1724770041253,7.6894,2601.3,2600.6,7.3]
["bitfinex","ETHUSD",1724770042797,2.7527,2601.2,2600.6,7.3]
["bitfinex","ETHUSD",1724770042942,7.6894,2601.1,2600.6,7.3]
["bitfinex","ETHUSD",1724770043145,7.6894,2601.1,2600.4,3.0]
["bitfinex","ETHUSD",1724770043341,7.6894,2601.1,2600.4,5.1419687]
["bitfinex","ETHUSD",1724770045966,7.6894,2601.1,2600.4,3.0]
["bitfinex","ETHUSD",1724770049492,7.6894,2601.1,2600.2,0.1249301]
["bitfinex","ETHUSD",1724770049493,3.19265692,2600.7,2600.2,0.1249301]
["bitfinex","ETHUSD",1724770049798,7.6894,2600.6,2600.2,0.1249301]
["bitfinex","ETHUSD",1724770050796,2.7777,2600.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724770050986,17.50546692,2600.3,2600.2,0.1249301]
["bitfinex","ETHUSD",1724770051168,17.50546692,2600.3,2598.3,0.80336303]
["bitfinex","ETHUSD",1724770051169,1.3105,2599.8,2598.3,0.80336303]
["bitfinex","ETHUSD",1724770051367,3.19265692,2598.8,2597.8,2.8434]
["bitfinex","ETHUSD",1724770051575,8.00866569,2598.7,2597.8,2.8434]
["bitfinex","ETHUSD",1724770052859,8.00866569,2598.7,2597.9,3.0]
["bitfinex","ETHUSD",1724770053456,8.00866569,2598.7,2597.7,3.0]
["bitfinex","ETHUSD",1724770053656,8.00866569,2598.7,2597.8,0.07697769]
["bitfinex","ETHUSD",1724770053881,8.00866569,2598.7,2597.8,1.07328047]
["bitfinex","ETHUSD",1724770054623,7.6894,2598.7,2598.1,4.26662369]
["bitfinex","ETHUSD",1724770054898,7.6894,2598.7,2598.2,5.9115]
["bitfinex","ETHUSD",1724770055394,7.6894,2598.7,2598.3,0.07696798]
["bitfinex","ETHUSD",1724770055580,7.6894,2598.7,2598.4,8.11505369]
["bitfinex","ETHUSD",1724770055784,7.6894,2598.7,2598.5,3.07695728]
["bitfinex","ETHUSD",1724770056092,7.6894,2598.7,2598.6,4.39822]
["bitfinex","ETHUSD",1724770056396,7.6894,2598.7,2598.6,10.23407388]
["bitfinex","ETHUSD",1724770056555,7.6894,2598.7,2598.6,6.38585388]
["bitfinex","ETHUSD",1724770056760,7.6894,2598.7,2598.6,7.37414776]
["bitfinex","ETHUSD",1724770056970,7.6894,2598.7,2598.6,5.7589]
["bitfinex","ETHUSD",1724770057373,7.6894,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1724770057675,7.6894,2598.7,2598.3,2.7589]
["bitfinex","ETHUSD",1724770057979,7.6894,2598.7,2598.4,7.81662369]
["bitfinex","ETHUSD",1724770058156,7.6894,2598.7,2598.5,1.05755237]
["bitfinex","ETHUSD",1724770058691,7.6894,2598.7,2598.4,7.81662369]
["bitfinex","ETHUSD",1724770059460,7.6894,2598.7,2598.5,3.92525061]
["bitfinex","ETHUSD",1724770059678,7.6894,2598.7,2598.6,3.55]
["bitfinex","ETHUSD",1724770059863,7.6894,2598.7,2598.6,7.39822]
["bitfinex","ETHUSD",1724770060071,7.6894,2598.7,2598.6,7.47517513]
["bitfinex","ETHUSD",1724770060269,7.6894,2598.7,2598.6,15.60550301]
["bitfinex","ETHUSD",1724770060758,8.38681369,2600.7,2598.6,15.60550301]
["bitfinex","ETHUSD",1724770060759,2.7553,2600.3,2599.0,3.84755]
["bitfinex","ETHUSD",1724770060990,2.7553,2600.3,2599.2,3.84722]
["bitfinex","ETHUSD",1724770061208,2.7553,2600.3,2599.3,10.61665417]
["bitfinex","ETHUSD",1724770061435,4.26662369,2601.0,2599.3,10.61665417]
["bitfinex","ETHUSD",1724770061436,2.7553,2600.9,2599.4,3.0]
["bitfinex","ETHUSD",1724770061733,2.7553,2600.9,2599.9,4.26662369]
["bitfinex","ETHUSD",1724770061934,2.7553,2600.9,2600.0,3.62690948]
["bitfinex","ETHUSD",1724770062236,2.7553,2600.9,2600.1,0.78935332]
["bitfinex","ETHUSD",1724770062438,6.59715,2601.5,2600.1,0.78935332]
["bitfinex","ETHUSD",1724770062599,6.59715,2601.5,2600.1,3.72195332]
["bitfinex","ETHUSD",1724770062798,3.84408,2601.4,2600.2,3.07690948]
["bitfinex","ETHUSD",1724770063043,5.31484437,2601.4,2600.2,3.07546732]
["bitfinex","ETHUSD",1724770063541,1.47076437,2601.4,2600.2,3.07546732]
["bitfinex","ETHUSD",1724770064036,1.47076437,2601.4,2600.3,0.55]
["bitfinex","ETHUSD",1724770064232,6.59715,2601.5,2600.3,0.55]
["bitfinex","ETHUSD",1724770064437,6.59715,2601.5,2600.4,0.07690351]
["bitfinex","ETHUSD",1724770064819,2.7532,2601.5,2600.4,0.07690351]
["bitfinex","ETHUSD",1724770065018,0.27532,2601.4,2600.4,0.07690351]
["bitfinex","ETHUSD",1724770065339,0.27532,2601.4,2600.3,0.55]
["bitfinex","ETHUSD",1724770066141,0.27532,2601.4,2600.4,0.07690348]
["bitfinex","ETHUSD",1724770066430,0.27532,2601.4,2600.5,0.55]
["bitfinex","ETHUSD",1724770066947,0.27532,2601.4,2600.6,0.07689874]
["bitfinex","ETHUSD",1724770067177,6.94252369,2601.8,2600.6,0.07689874]
["bitfinex","ETHUSD",1724770067441,2.6759,2601.8,2600.7,2.703]
["bitfinex","ETHUSD",1724770067636,2.6759,2601.8,2600.8,3.0768908]
["bitfinex","ETHUSD",1724770067811,0.26759,2601.7,2600.8,3.0768908]
["bitfinex","ETHUSD",1724770068629,4.26662369,2601.5,2600.8,3.0]
["bitfinex","ETHUSD",1724770068838,3.84391,2601.6,2600.7,3.0]
["bitfinex","ETHUSD",1724770069311,7.68782,2601.6,2600.7,3.0]
["bitfinex","ETHUSD",1724770069514,0.795541,2601.5,2600.7,3.0]
["bitfinex","ETHUSD",1724770070805,4.639481,2601.5,2600.7,3.0]
["bitfinex","ETHUSD",1724770071105,0.795541,2601.5,2600.7,3.0]
["bitfinex","ETHUSD",1724770071317,0.795541,2601.5,2600.4,3.0]
["bitfinex","ETHUSD",1724770071840,7.6895,2601.4,2600.4,3.0]
["bitfinex","ETHUSD",1724770072022,0.8485041,2601.3,2600.4,3.0]
["bitfinex","ETHUSD",1724770072285,7.6895,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724770073888,7.6895,2601.2,2600.4,3.07690286]
["bitfinex","ETHUSD",1724770074469,7.6895,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724770075595,7.6895,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1724770075800,7.6895,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724770075995,0.76895,2601.1,2600.4,3.0]
["bitfinex","ETHUSD",1724770076198,7.6895,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1724770077000,7.6895,2601.0,2600.3,3.0]
["bitfinex","ETHUSD",1724770077169,7.6895,2601.0,2599.9,14.8176]
["bitfinex","ETHUSD",1724770077170,7.6895,2601.0,2600.0,3.0]
["bitfinex","ETHUSD",1724770077387,0.76895,2600.9,2600.0,3.0]
["bitfinex","ETHUSD",1724770077700,7.6895,2600.8,2600.1,0.07691345]
["bitfinex","ETHUSD",1724770078062,7.6895,2600.8,2600.1,3.92290345]
["bitfinex","ETHUSD",1724770078368,7.6895,2600.8,2600.2,3.0]
["bitfinex","ETHUSD",1724770078587,7.6895,2600.8,2600.3,0.07690578]
["bitfinex","ETHUSD",1724770078769,7.6895,2600.8,2600.4,2.5242]
["bitfinex","ETHUSD",1724770078969,7.6895,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1724770079460,7.6895,2600.8,2600.5,3.07690185]
["bitfinex","ETHUSD",1724770079660,7.6895,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1724770082110,7.6895,2600.8,2599.9,14.7842]
["bitfinex","ETHUSD",1724770082268,7.6895,2600.8,2600.0,3.0]
["bitfinex","ETHUSD",1724770082269,0.76895,2600.7,2600.0,3.0]
["bitfinex","ETHUSD",1724770082470,7.6895,2600.6,2600.0,3.0]
["bitfinex","ETHUSD",1724770085496,4.26662369,2600.2,2598.9,4.28903029]
["bitfinex","ETHUSD",1724770085716,4.26662369,2600.2,2598.4,2.00139935]
["bitfinex","ETHUSD",1724770085717,4.26662369,2599.0,2597.7,2.4578]
["bitfinex","ETHUSD",1724770085884,7.6895,2598.9,2597.7,2.4578]
["bitfinex","ETHUSD",1724770086071,12.0851512,2598.9,2597.8,0.25827301]
["bitfinex","ETHUSD",1724770086269,8.88511237,2598.9,2597.8,0.25827301]
["bitfinex","ETHUSD",1724770087279,3.20003883,2598.6,2597.8,0.25827301]
["bitfinex","ETHUSD",1724770087511,7.6895,2598.5,2597.8,0.25827301]
["bitfinex","ETHUSD",1724770088081,8.77845388,2598.5,2597.7,2.4578]
["bitfinex","ETHUSD",1724770088664,7.6895,2598.5,2597.8,0.07697612]
["bitfinex","ETHUSD",1724770089011,7.6895,2598.5,2597.7,2.4578]
["bitfinex","ETHUSD",1724770090770,7.6895,2598.5,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770093771,7.6895,2598.5,2597.7,0.0769867]
["bitfinex","ETHUSD",1724770093967,7.6895,2598.5,2597.8,0.55]
["bitfinex","ETHUSD",1724770094169,8.45845,2598.5,2597.9,0.07697747]
["bitfinex","ETHUSD",1724770095689,8.45845,2598.5,2598.0,2.4902]
["bitfinex","ETHUSD",1724770096871,8.45845,2598.5,2597.9,0.07697747]
["bitfinex","ETHUSD",1724770097071,8.45845,2598.5,2597.6,2.6206301]
["bitfinex","ETHUSD",1724770097299,3.250345,2598.4,2597.7,3.0]
["bitfinex","ETHUSD",1724770097515,11.95649838,2598.3,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770097673,7.6895,2598.3,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770098302,3.84885,2598.2,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770098536,7.6895,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770101215,7.6895,2598.1,2597.7,2.3766]
["bitfinex","ETHUSD",1724770102451,8.45845,2598.1,2597.7,2.3766]
["bitfinex","ETHUSD",1724770103237,7.6895,2598.1,2597.7,2.3766]
["bitfinex","ETHUSD",1724770103618,7.6895,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770104019,10.2879,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770108541,7.6895,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770111034,7.6895,2598.1,2597.6,0.20191974]
["bitfinex","ETHUSD",1724770112055,7.6895,2598.1,2597.7,2.6148]
["bitfinex","ETHUSD",1724770113548,8.45845,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770114169,18.94367838,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770114337,18.94368838,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770114539,15.09464838,2598.1,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770114781,1.50946484,2598.0,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770114984,7.6895,2597.9,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770121154,11.53877,2597.9,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770121517,3.84944,2597.8,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770121718,7.6895,2597.7,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770121926,16.80812084,2597.7,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770122138,17.9232,2597.7,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770122368,20.9232,2597.7,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770124801,24.77275,2597.7,2597.6,0.1249301]
["bitfinex","ETHUSD",1724770125038,24.77275,2597.7,2595.9,0.96445204]
["bitfinex","ETHUSD",1724770125039,0.5507,2597.6,2595.9,0.96445204]
["bitfinex","ETHUSD",1724770125238,4.40212,2596.5,2595.6,2.3882]
["bitfinex","ETHUSD",1724770125474,4.26699838,2596.7,2595.0,0.26669823]
["bitfinex","ETHUSD",1724770125475,7.6895,2596.4,2595.8,2.3882]
["bitfinex","ETHUSD",1724770126004,7.6895,2596.4,2595.6,2.5237]
["bitfinex","ETHUSD",1724770126138,3.0,2596.3,2595.6,2.5237]
["bitfinex","ETHUSD",1724770126341,8.75845,2596.2,2595.6,2.5237]
["bitfinex","ETHUSD",1724770126878,8.75845,2596.2,2595.0,0.1249301]
["bitfinex","ETHUSD",1724770126879,3.85193,2596.1,2595.1,2.5093]
["bitfinex","ETHUSD",1724770127084,7.6895,2596.0,2595.1,2.5093]
["bitfinex","ETHUSD",1724770127241,9.719488,2596.0,2595.1,2.77272301]
["bitfinex","ETHUSD",1724770127438,9.719488,2596.0,2595.3,2.5093]
["bitfinex","ETHUSD",1724770127740,7.6895,2596.0,2595.3,2.5093]
["bitfinex","ETHUSD",1724770127986,7.6895,2596.0,2595.3,2.58635701]
["bitfinex","ETHUSD",1724770128776,7.6895,2596.0,2595.3,2.5093]
["bitfinex","ETHUSD",1724770130279,7.6895,2596.0,2595.3,2.58635625]
["bitfinex","ETHUSD",1724770130449,7.6895,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1724770130651,7.6895,2596.0,2595.8,2.3785]
["bitfinex","ETHUSD",1724770130883,7.6895,2596.0,2595.9,2.9285]
["bitfinex","ETHUSD",1724770131039,7.6895,2596.0,2595.9,5.9285]
["bitfinex","ETHUSD",1724770131246,7.6895,2596.0,2595.9,5.3785]
["bitfinex","ETHUSD",1724770131655,7.6895,2596.0,2595.9,2.3785]
["bitfinex","ETHUSD",1724770132056,7.6895,2596.0,2595.6,2.45554347]
["bitfinex","ETHUSD",1724770132391,7.6895,2596.0,2595.6,2.3785]
["bitfinex","ETHUSD",1724770136675,7.6895,2596.0,2595.8,2.4684]
["bitfinex","ETHUSD",1724770136880,7.6895,2596.0,2595.9,3.32024]
["bitfinex","ETHUSD",1724770137127,7.6895,2596.0,2595.9,6.32024]
["bitfinex","ETHUSD",1724770137622,6.03649372,2596.0,2595.9,10.17246]
["bitfinex","ETHUSD",1724770137834,6.03649372,2596.0,2595.9,14.02468]
["bitfinex","ETHUSD",1724770137987,6.03649372,2596.0,2595.9,10.17246]
["bitfinex","ETHUSD",1724770138529,6.03649372,2596.0,2595.9,6.32024]
["bitfinex","ETHUSD",1724770138931,6.03649372,2596.0,2595.9,2.4684]
["bitfinex","ETHUSD",1724770140617,6.03649372,2596.0,2595.2,2.5522]
["bitfinex","ETHUSD",1724770141622,9.88863372,2596.0,2595.2,2.5522]
["bitfinex","ETHUSD",1724770141835,3.85224,2595.9,2595.2,2.5522]
["bitfinex","ETHUSD",1724770142134,7.02536709,2595.8,2595.0,0.1249301]
["bitfinex","ETHUSD",1724770142317,6.03649372,2595.8,2595.0,0.1249301]
["bitfinex","ETHUSD",1724770143712,10.3034921,2595.8,2595.0,0.1249301]
["bitfinex","ETHUSD",1724770144644,10.3034921,2595.8,2594.1,4.26699838]
["bitfinex","ETHUSD",1724770144645,6.49754,2595.1,2593.6,0.14038772]
["bitfinex","ETHUSD",1724770144867,7.11294756,2595.0,2594.2,2.6634]
["bitfinex","ETHUSD",1724770145005,6.03649372,2595.0,2594.2,2.6634]
["bitfinex","ETHUSD",1724770145202,9.89009372,2595.0,2594.2,2.6634]
["bitfinex","ETHUSD",1724770145627,6.03649372,2595.0,2594.2,2.6634]
["bitfinex","ETHUSD",1724770146737,6.03649372,2595.0,2594.3,0.07708316]
["bitfinex","ETHUSD",1724770146934,6.03649372,2595.0,2594.3,0.27404832]
["bitfinex","ETHUSD",1724770147251,6.03649372,2595.0,2594.2,2.6634]
["bitfinex","ETHUSD",1724770147461,2.5383,2594.9,2594.0,13.0]
["bitfinex","ETHUSD",1724770147656,8.12051838,2595.1,2594.1,5.4863]
["bitfinex","ETHUSD",1724770147657,6.03649372,2594.8,2594.1,5.4863]
["bitfinex","ETHUSD",1724770147939,6.03649372,2594.8,2594.1,6.7863]
["bitfinex","ETHUSD",1724770149912,6.03649372,2594.8,2594.1,6.86338888]
["bitfinex","ETHUSD",1724770150515,6.03649372,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724770150716,6.03649372,2594.8,2594.3,0.81841929]
["bitfinex","ETHUSD",1724770150933,6.03649372,2594.8,2594.3,0.74133889]
["bitfinex","ETHUSD",1724770151657,6.03649372,2594.8,2594.5,2.4472]
["bitfinex","ETHUSD",1724770152369,6.03649372,2594.8,2594.6,0.62707164]
["bitfinex","ETHUSD",1724770152669,6.03649372,2594.8,2594.7,6.38841]
["bitfinex","ETHUSD",1724770152949,6.03649372,2594.8,2594.7,18.59637754]
["bitfinex","ETHUSD",1724770153149,6.03649372,2594.8,2594.7,19.14637754]
["bitfinex","ETHUSD",1724770154035,6.03649372,2594.8,2594.7,11.43835754]
["bitfinex","ETHUSD",1724770154218,6.03649372,2594.8,2594.7,7.17135916]
["bitfinex","ETHUSD",1724770154809,6.03649372,2594.8,2594.7,11.43835754]
["bitfinex","ETHUSD",1724770155236,6.03649372,2594.8,2594.7,19.14637754]
["bitfinex","ETHUSD",1724770155511,6.03649372,2594.8,2594.7,19.74940653]
["bitfinex","ETHUSD",1724770155931,6.03649372,2594.8,2594.7,19.74939314]
["bitfinex","ETHUSD",1724770158863,6.03649372,2594.8,2594.7,19.14637754]
["bitfinex","ETHUSD",1724770158864,2.41960273,2594.8,2594.7,19.14637754]
["bitfinex","ETHUSD",1724770159068,3.85122,2596.6,2595.3,2.5239]
["bitfinex","ETHUSD",1724770159223,3.8512,2596.6,2595.4,3.55]
["bitfinex","ETHUSD",1724770159421,3.85122,2596.6,2595.4,3.55]
["bitfinex","ETHUSD",1724770159659,0.8087478,2596.5,2595.5,0.07704179]
["bitfinex","ETHUSD",1724770159864,0.8087478,2596.5,2595.6,0.55]
["bitfinex","ETHUSD",1724770160024,0.8087478,2596.5,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770160925,0.385098,2596.7,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770161364,3.85127,2596.6,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770162163,4.236168,2596.7,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770162360,3.0,2596.6,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770162534,0.7236168,2596.5,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770162741,4.236168,2596.7,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770163243,3.85121,2596.6,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770163769,7.70249,2596.6,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770163920,3.85121,2596.6,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770164124,4.2750408,2596.5,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770164738,0.4236308,2596.5,2595.7,0.07704179]
["bitfinex","ETHUSD",1724770165448,6.49713,2596.4,2595.4,3.0]
["bitfinex","ETHUSD",1724770165649,2.6455,2596.4,2595.4,3.0]
["bitfinex","ETHUSD",1724770165855,0.4236308,2596.5,2595.4,3.0]
["bitfinex","ETHUSD",1724770165856,0.30691308,2596.3,2595.5,0.62704865]
["bitfinex","ETHUSD",1724770166056,0.4236308,2596.5,2595.6,2.5501]
["bitfinex","ETHUSD",1724770166267,0.4236308,2596.5,2595.7,0.62703818]
["bitfinex","ETHUSD",1724770166469,0.4236308,2596.5,2595.7,0.55]
["bitfinex","ETHUSD",1724770167231,4.2749908,2596.5,2595.7,0.55]
["bitfinex","ETHUSD",1724770167530,0.42749908,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1724770167730,0.42749908,2596.4,2595.7,0.62704005]
["bitfinex","ETHUSD",1724770167958,0.385098,2596.7,2595.8,0.07704005]
["bitfinex","ETHUSD",1724770168176,3.85075,2596.9,2595.8,0.07704005]
["bitfinex","ETHUSD",1724770169070,3.85055,2597.1,2595.9,2.5258]
["bitfinex","ETHUSD",1724770169284,3.85055,2597.1,2596.0,0.62702875]
["bitfinex","ETHUSD",1724770169630,3.8503,2597.2,2596.0,0.62702875]
["bitfinex","ETHUSD",1724770169879,7.7024,2597.1,2596.0,1.36901146]
["bitfinex","ETHUSD",1724770170369,7.7024,2597.1,2596.1,2.4637]
["bitfinex","ETHUSD",1724770170527,7.7024,2597.1,2596.3,2.4637]
["bitfinex","ETHUSD",1724770170731,7.7024,2597.1,2596.5,6.315]
["bitfinex","ETHUSD",1724770170934,7.7024,2597.1,2596.6,0.62700661]
["bitfinex","ETHUSD",1724770171282,7.7024,2597.1,2596.7,2.5181]
["bitfinex","ETHUSD",1724770171447,7.7024,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724770171771,7.7024,2597.1,2596.9,0.07700662]
["bitfinex","ETHUSD",1724770172074,7.7024,2597.1,2596.9,0.39151728]
["bitfinex","ETHUSD",1724770172273,7.7024,2597.1,2597.0,7.36039838]
["bitfinex","ETHUSD",1724770172484,7.7024,2597.1,2597.0,6.0934]
["bitfinex","ETHUSD",1724770173331,7.7024,2597.1,2597.0,5.5434]
["bitfinex","ETHUSD",1724770173539,7.7024,2597.1,2596.5,2.5649]
["bitfinex","ETHUSD",1724770173744,7.7024,2597.1,2596.6,3.83739717]
["bitfinex","ETHUSD",1724770174275,7.7024,2597.1,2596.7,2.4434]
["bitfinex","ETHUSD",1724770174460,7.7024,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724770174666,7.7024,2597.1,2596.8,3.55]
["bitfinex","ETHUSD",1724770176181,7.7024,2597.1,2596.9,0.07700765]
["bitfinex","ETHUSD",1724770176380,7.7024,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724770177656,7.7024,2597.1,2597.0,2.5807]
["bitfinex","ETHUSD",1724770177846,7.7024,2597.1,2596.9,3.0]
["bitfinex","ETHUSD",1724770178455,7.7024,2597.1,2596.8,2.5807]
["bitfinex","ETHUSD",1724770179780,7.7024,2597.1,2596.9,0.62700669]
["bitfinex","ETHUSD",1724770179993,7.7024,2597.1,2597.0,0.32077067]
["bitfinex","ETHUSD",1724770180280,7.7024,2597.1,2597.0,0.87077067]
["bitfinex","ETHUSD",1724770181253,7.7024,2597.1,2597.0,3.5284713]
["bitfinex","ETHUSD",1724770181587,7.7024,2597.1,2597.0,6.45147067]
["bitfinex","ETHUSD",1724770181744,7.7024,2597.1,2597.0,10.37906132]
["bitfinex","ETHUSD",1724770182256,7.7024,2597.1,2597.0,6.45147067]
["bitfinex","ETHUSD",1724770182844,7.7024,2597.1,2597.0,10.30206067]
["bitfinex","ETHUSD",1724770183071,7.7024,2597.1,2597.0,14.15265067]
["bitfinex","ETHUSD",1724770183485,7.7024,2597.1,2597.0,10.30206067]
["bitfinex","ETHUSD",1724770183989,7.7024,2597.1,2597.0,14.15265067]
["bitfinex","ETHUSD",1724770184350,7.7024,2597.1,2597.0,10.30206067]
["bitfinex","ETHUSD",1724770184574,7.7024,2597.1,2597.0,6.45147067]
["bitfinex","ETHUSD",1724770185781,7.7024,2597.1,2597.0,5.90147067]
["bitfinex","ETHUSD",1724770187611,7.7024,2597.1,2597.0,6.45147067]
["bitfinex","ETHUSD",1724770190415,7.7024,2597.1,2597.0,10.37906452]
["bitfinex","ETHUSD",1724770190573,7.7024,2597.1,2597.0,6.45147067]
["bitfinex","ETHUSD",1724770191329,7.7024,2597.1,2597.0,14.15265067]
["bitfinex","ETHUSD",1724770194710,7.7024,2597.1,2597.0,14.75514347]
["bitfinex","ETHUSD",1724770195596,7.7024,2597.1,2597.0,14.75513071]
["bitfinex","ETHUSD",1724770197740,7.7024,2597.1,2597.0,14.89743277]
["bitfinex","ETHUSD",1724770197906,7.7024,2597.1,2597.0,14.89746512]
["bitfinex","ETHUSD",1724770198305,7.7024,2597.1,2597.0,14.29495273]
["bitfinex","ETHUSD",1724770198503,7.7024,2597.1,2597.0,14.89745827]
["bitfinex","ETHUSD",1724770200601,10.2525,2597.1,2596.6,0.28739717]
["bitfinex","ETHUSD",1724770200837,10.2525,2597.1,2596.0,7.3]
["bitfinex","ETHUSD",1724770201020,10.2525,2597.1,2596.1,3.20204157]
["bitfinex","ETHUSD",1724770201321,10.2525,2597.1,2596.2,1.05020416]
["bitfinex","ETHUSD",1724770204103,7.7024,2597.1,2596.2,1.05020416]
["bitfinex","ETHUSD",1724770204311,5.80044157,2596.8,2595.6,3.06066613]
["bitfinex","ETHUSD",1724770204548,7.7024,2596.7,2595.6,3.0606812]
["bitfinex","ETHUSD",1724770204858,7.7024,2596.7,2595.7,1.35627228]
["bitfinex","ETHUSD",1724770205058,7.7024,2596.7,2595.9,3.20204157]
["bitfinex","ETHUSD",1724770205234,7.7024,2596.7,2596.1,3.20204157]
["bitfinex","ETHUSD",1724770205549,7.7024,2596.7,2596.2,0.07702454]
["bitfinex","ETHUSD",1724770205860,7.7024,2596.7,2595.9,3.20204157]
["bitfinex","ETHUSD",1724770206025,7.7024,2596.7,2596.0,0.32020416]
["bitfinex","ETHUSD",1724770206358,7.7024,2596.7,2595.7,4.55831385]
["bitfinex","ETHUSD",1724770206534,7.7024,2596.7,2595.8,3.55]
["bitfinex","ETHUSD",1724770208366,7.7024,2596.7,2596.1,3.20204157]
["bitfinex","ETHUSD",1724770208504,7.7024,2596.7,2596.3,3.20204157]
["bitfinex","ETHUSD",1724770208710,7.7024,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724770209012,7.7024,2596.7,2596.3,0.60365223]
["bitfinex","ETHUSD",1724770209324,7.7024,2596.7,2596.3,0.07702342]
["bitfinex","ETHUSD",1724770210048,7.7024,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724770210419,7.7024,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724770210625,7.7024,2596.7,2596.3,1.22520416]
["bitfinex","ETHUSD",1724770210826,2.4247,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1724770211031,7.7024,2596.5,2595.9,7.3]
["bitfinex","ETHUSD",1724770211245,7.7024,2596.5,2595.9,8.20583597]
["bitfinex","ETHUSD",1724770212545,7.7024,2596.5,2595.1,0.14666622]
["bitfinex","ETHUSD",1724770212546,5.66414157,2596.4,2595.1,2.5771]
["bitfinex","ETHUSD",1724770212729,3.85061,2597.0,2594.7,7.3]
["bitfinex","ETHUSD",1724770212730,2.4621,2596.1,2594.7,7.3]
["bitfinex","ETHUSD",1724770212936,2.4621,2595.9,2594.7,10.50204157]
["bitfinex","ETHUSD",1724770213163,7.7024,2595.8,2594.7,10.50204157]
["bitfinex","ETHUSD",1724770213379,7.7024,2595.8,2594.8,1.70743491]
["bitfinex","ETHUSD",1724770213873,3.20204157,2595.4,2594.0,14.65840303]
["bitfinex","ETHUSD",1724770214014,11.55486,2595.8,2594.3,4.27817139]
["bitfinex","ETHUSD",1724770214015,10.1645,2595.3,2594.3,4.27817139]
["bitfinex","ETHUSD",1724770214359,10.1645,2595.3,2594.6,4.27817139]
["bitfinex","ETHUSD",1724770214519,10.1645,2595.3,2594.7,0.07706997]
["bitfinex","ETHUSD",1724770214718,7.7024,2595.3,2594.9,4.27817139]
["bitfinex","ETHUSD",1724770214922,7.7024,2595.3,2595.0,0.07706105]
["bitfinex","ETHUSD",1724770215177,7.7024,2595.3,2594.5,2.4927]
["bitfinex","ETHUSD",1724770215336,7.7024,2595.3,2594.5,6.77087139]
["bitfinex","ETHUSD",1724770215521,7.7024,2595.3,2594.8,4.27817139]
["bitfinex","ETHUSD",1724770215929,7.7024,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1724770216128,2.6515,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1724770216368,2.6515,2595.2,2594.2,4.27817139]
["bitfinex","ETHUSD",1724770216524,2.6515,2595.2,2594.5,4.27817139]
["bitfinex","ETHUSD",1724770216869,7.7024,2595.3,2594.8,4.27817139]
["bitfinex","ETHUSD",1724770217219,7.7024,2595.3,2594.9,0.0770605]
["bitfinex","ETHUSD",1724770217554,7.7024,2595.3,2594.8,4.27817139]
["bitfinex","ETHUSD",1724770217764,7.7024,2595.3,2594.9,0.97781714]
["bitfinex","ETHUSD",1724770218065,7.7024,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724770218358,2.6082,2595.2,2594.0,10.40200209]
["bitfinex","ETHUSD",1724770218569,7.7024,2595.1,2594.0,10.0]
["bitfinex","ETHUSD",1724770218732,7.7024,2595.1,2594.1,1.0]
["bitfinex","ETHUSD",1724770218916,7.7024,2595.1,2594.2,4.35526002]
["bitfinex","ETHUSD",1724770219260,7.7024,2595.1,2594.2,4.27817139]
["bitfinex","ETHUSD",1724770219423,2.6082,2595.0,2594.1,1.0]
["bitfinex","ETHUSD",1724770219764,2.6082,2595.0,2594.2,1.1]
["bitfinex","ETHUSD",1724770219765,7.7024,2594.9,2594.2,1.1]
["bitfinex","ETHUSD",1724770219933,7.7024,2594.9,2594.5,4.27817139]
["bitfinex","ETHUSD",1724770220136,7.7024,2594.9,2594.2,5.37817139]
["bitfinex","ETHUSD",1724770220341,8.73346,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1724770220519,2.6082,2594.8,2594.0,10.0]
["bitfinex","ETHUSD",1724770220866,2.6082,2594.5,2594.0,10.0]
["bitfinex","ETHUSD",1724770221017,2.6082,2594.3,2594.0,10.0]
["bitfinex","ETHUSD",1724770221222,7.7024,2594.2,2594.0,10.0]
["bitfinex","ETHUSD",1724770224826,7.7024,2594.2,2594.1,0.07709464]
["bitfinex","ETHUSD",1724770225017,7.7024,2594.2,2594.1,3.55]
["bitfinex","ETHUSD",1724770225218,10.2459,2594.2,2594.0,10.0]
["bitfinex","ETHUSD",1724770225438,3.56809,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724770225649,10.2459,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724770228174,7.7024,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1724770229653,7.7024,2594.1,2594.0,14.27817139]
["bitfinex","ETHUSD",1724770230154,7.7024,2594.1,2594.0,17.48517139]
["bitfinex","ETHUSD",1724770230477,7.34135,2594.1,2594.0,24.34022139]
["bitfinex","ETHUSD",1724770230660,7.34135,2594.1,2594.0,26.77424353]
["bitfinex","ETHUSD",1724770230832,7.34135,2594.1,2594.0,22.91919353]
["bitfinex","ETHUSD",1724770231268,6.47901917,2594.1,2594.0,30.62929353]
["bitfinex","ETHUSD",1724770231431,6.47901917,2594.1,2594.0,23.32082924]
["bitfinex","ETHUSD",1724770231951,6.47901917,2594.1,2594.0,22.91919353]
["bitfinex","ETHUSD",1724770233538,6.47901917,2594.1,2594.0,26.77424353]
["bitfinex","ETHUSD",1724770234150,6.47901917,2594.1,2594.0,30.62929353]
["bitfinex","ETHUSD",1724770234589,6.27654982,2594.1,2594.0,30.62929353]
["bitfinex","ETHUSD",1724770234888,2.4762,2596.1,2594.9,3.8537]
["bitfinex","ETHUSD",1724770235057,2.4762,2596.1,2595.2,4.27817139]
["bitfinex","ETHUSD",1724770235259,2.4762,2596.1,2595.0,3.0]
["bitfinex","ETHUSD",1724770235574,2.4762,2595.9,2595.1,0.55]
["bitfinex","ETHUSD",1724770237105,2.4762,2595.9,2595.0,5.41341766]
["bitfinex","ETHUSD",1724770237106,2.4762,2595.9,2595.0,1.13524627]
["bitfinex","ETHUSD",1724770237403,2.4762,2595.9,2594.7,3.0]
["bitfinex","ETHUSD",1724770237615,2.4762,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1724770237758,2.4762,2595.7,2594.8,0.55]
["bitfinex","ETHUSD",1724770237953,0.632866,2595.6,2594.8,0.55]
["bitfinex","ETHUSD",1724770238255,2.4762,2595.7,2594.8,0.55]
["bitfinex","ETHUSD",1724770238852,2.4762,2595.5,2594.6,4.27817139]
["bitfinex","ETHUSD",1724770241158,3.85282,2595.5,2594.4,3.0]
["bitfinex","ETHUSD",1724770241359,2.49,2595.5,2594.5,0.55]
["bitfinex","ETHUSD",1724770241583,2.49,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1724770241792,2.49,2595.3,2594.1,3.06292935]
["bitfinex","ETHUSD",1724770241997,0.3260552,2595.2,2594.0,14.27817139]
["bitfinex","ETHUSD",1724770242155,0.3260552,2595.2,2594.1,0.07708902]
["bitfinex","ETHUSD",1724770242355,2.4941,2595.1,2594.0,14.27817139]
["bitfinex","ETHUSD",1724770242557,2.4941,2595.1,2594.0,18.13319139]
["bitfinex","ETHUSD",1724770242868,2.4941,2595.1,2594.1,3.0]
["bitfinex","ETHUSD",1724770243500,2.4941,2595.1,2594.2,0.55]
["bitfinex","ETHUSD",1724770245397,2.4941,2595.1,2594.3,4.27817139]
["bitfinex","ETHUSD",1724770245707,2.4941,2595.1,2594.3,4.3552568]
["bitfinex","ETHUSD",1724770246004,2.4941,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1724770246306,2.4941,2595.1,2594.4,0.62707677]
["bitfinex","ETHUSD",1724770246481,2.4941,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1724770247014,2.4941,2595.1,2594.6,4.27817139]
["bitfinex","ETHUSD",1724770247208,2.4941,2595.1,2594.7,0.43552481]
["bitfinex","ETHUSD",1724770247359,2.6304,2595.7,2594.7,0.43552481]
["bitfinex","ETHUSD",1724770247968,2.6304,2595.6,2594.4,0.55]
["bitfinex","ETHUSD",1724770248272,6.85238,2595.8,2594.1,10.3]
["bitfinex","ETHUSD",1724770248273,2.6304,2595.4,2594.1,10.3]
["bitfinex","ETHUSD",1724770248502,2.6304,2595.2,2594.2,2.03]
["bitfinex","ETHUSD",1724770248807,7.70646,2595.3,2594.1,3.0]
["bitfinex","ETHUSD",1724770248808,6.48382,2595.1,2594.1,3.0]
["bitfinex","ETHUSD",1724770249212,2.6304,2595.1,2594.1,3.0]
["bitfinex","ETHUSD",1724770249410,0.648367,2595.0,2594.1,4.3]
["bitfinex","ETHUSD",1724770249711,2.6304,2595.1,2594.1,8.57817139]
["bitfinex","ETHUSD",1724770249882,2.6304,2595.1,2594.2,0.55]
["bitfinex","ETHUSD",1724770250081,2.6304,2595.1,2594.4,4.27817139]
["bitfinex","ETHUSD",1724770250295,2.6304,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1724770250494,2.6304,2595.1,2594.2,1.91281714]
["bitfinex","ETHUSD",1724770250679,2.6304,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724770251018,0.26304,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1724770251210,2.6304,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724770252074,2.6304,2595.1,2594.3,0.62708332]
["bitfinex","ETHUSD",1724770252404,2.6304,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724770252571,2.6304,2595.1,2594.3,0.62708332]
["bitfinex","ETHUSD",1724770252772,2.6304,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724770252998,2.6304,2595.1,2594.3,1.60118217]
["bitfinex","ETHUSD",1724770253769,2.6304,2595.1,2594.4,6.70767139]
["bitfinex","ETHUSD",1724770254003,2.6304,2595.1,2594.5,0.62707469]
["bitfinex","ETHUSD",1724770254511,2.6304,2595.1,2594.5,3.62707469]
["bitfinex","ETHUSD",1724770254917,2.5435,2595.6,2594.7,4.27817139]
["bitfinex","ETHUSD",1724770255087,2.5435,2595.6,2594.8,0.62706643]
["bitfinex","ETHUSD",1724770255269,2.5435,2595.6,2594.8,3.62706643]
["bitfinex","ETHUSD",1724770256016,2.5435,2595.6,2594.9,2.6363]
["bitfinex","ETHUSD",1724770256218,2.5435,2595.6,2595.0,3.55]
["bitfinex","ETHUSD",1724770256421,2.5435,2595.6,2595.1,0.61863]
["bitfinex","ETHUSD",1724770256935,2.5435,2596.0,2595.2,0.07705958]
["bitfinex","ETHUSD",1724770257084,2.5435,2596.0,2595.2,0.62705653]
["bitfinex","ETHUSD",1724770257289,2.5435,2596.6,2595.4,2.6363]
["bitfinex","ETHUSD",1724770257532,2.928614,2596.6,2595.5,1.24144714]
["bitfinex","ETHUSD",1724770257890,6.779884,2596.6,2595.5,1.24144714]
["bitfinex","ETHUSD",1724770258090,2.928614,2596.6,2595.5,1.24144714]
["bitfinex","ETHUSD",1724770258388,0.6779654,2596.5,2595.6,0.38777471]
["bitfinex","ETHUSD",1724770258597,7.704,2596.4,2595.6,0.38777471]
["bitfinex","ETHUSD",1724770258803,7.704,2596.4,2595.6,0.4648185]
["bitfinex","ETHUSD",1724770259025,7.704,2596.4,2595.7,1.02062656]
["bitfinex","ETHUSD",1724770260333,7.704,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1724770260530,7.704,2596.4,2595.6,0.38777471]
["bitfinex","ETHUSD",1724770262589,7.704,2596.4,2595.4,2.6363]
["bitfinex","ETHUSD",1724770262590,2.5831,2596.3,2595.3,4.27817139]
["bitfinex","ETHUSD",1724770262793,2.5831,2596.3,2595.1,9.8685]
["bitfinex","ETHUSD",1724770262794,11.55578,2596.2,2595.1,2.5685]
["bitfinex","ETHUSD",1724770262995,1.413888,2596.1,2595.2,0.68466714]
["bitfinex","ETHUSD",1724770263192,7.704,2596.0,2595.2,0.68466714]
["bitfinex","ETHUSD",1724770264049,7.704,2596.0,2595.5,3.20565438]
["bitfinex","ETHUSD",1724770264352,7.704,2596.0,2595.2,4.53785714]
["bitfinex","ETHUSD",1724770264353,7.704,2596.0,2595.9,3.20565438]
["bitfinex","ETHUSD",1724770264706,7.704,2596.0,2595.9,6.20565438]
["bitfinex","ETHUSD",1724770264907,7.704,2596.0,2595.9,6.82621982]
["bitfinex","ETHUSD",1724770265316,7.704,2596.0,2595.9,9.90461982]
["bitfinex","ETHUSD",1724770265736,7.704,2596.0,2595.9,13.75683982]
["bitfinex","ETHUSD",1724770266056,7.704,2596.0,2595.9,17.60905982]
["bitfinex","ETHUSD",1724770266212,7.704,2596.0,2595.9,18.67434549]
["bitfinex","ETHUSD",1724770266556,7.704,2596.0,2595.9,14.82212549]
["bitfinex","ETHUSD",1724770266758,7.704,2596.0,2595.9,10.96990549]
["bitfinex","ETHUSD",1724770267706,7.704,2596.0,2595.9,6.14896544]
["bitfinex","ETHUSD",1724770267907,7.704,2596.0,2595.9,3.62056544]
["bitfinex","ETHUSD",1724770268108,7.704,2596.0,2595.6,4.27094005]
["bitfinex","ETHUSD",1724770268542,7.704,2596.0,2595.3,4.27094005]
["bitfinex","ETHUSD",1724770269522,7.704,2596.0,2595.6,4.27094005]
["bitfinex","ETHUSD",1724770269711,7.704,2596.0,2595.7,0.42709401]
["bitfinex","ETHUSD",1724770269934,7.704,2596.0,2595.6,4.27094005]
["bitfinex","ETHUSD",1724770270146,7.704,2596.0,2595.3,4.27094005]
["bitfinex","ETHUSD",1724770270453,7.694,2596.0,2595.3,4.27094005]
["bitfinex","ETHUSD",1724770270622,7.694,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724770270957,7.694,2596.0,2595.5,0.07704328]
["bitfinex","ETHUSD",1724770271248,7.694,2596.0,2595.6,7.42364005]
["bitfinex","ETHUSD",1724770271448,7.694,2596.0,2595.9,4.27094005]
["bitfinex","ETHUSD",1724770271660,7.694,2596.0,2595.9,4.82094005]
["bitfinex","ETHUSD",1724770271826,7.694,2596.0,2595.9,7.82094005]
["bitfinex","ETHUSD",1724770274864,7.694,2596.0,2595.9,3.55]
["bitfinex","ETHUSD",1724770275157,7.694,2596.0,2595.7,3.0]
["bitfinex","ETHUSD",1724770275363,7.694,2596.0,2595.8,1.537364]
["bitfinex","ETHUSD",1724770276766,7.694,2596.0,2595.9,4.27094005]
["bitfinex","ETHUSD",1724770276931,7.694,2596.0,2595.9,7.82094005]
["bitfinex","ETHUSD",1724770277133,7.694,2596.0,2595.9,11.67316005]
["bitfinex","ETHUSD",1724770277332,7.694,2596.0,2595.9,10.31774005]
["bitfinex","ETHUSD",1724770277657,7.694,2596.0,2595.9,11.83347346]
["bitfinex","ETHUSD",1724770277863,7.694,2596.0,2595.9,11.9746702]
["bitfinex","ETHUSD",1724770278061,7.694,2596.0,2595.9,11.83347346]
["bitfinex","ETHUSD",1724770279652,7.694,2596.0,2595.9,15.68569346]
["bitfinex","ETHUSD",1724770280661,7.694,2596.0,2595.9,11.83347346]
["bitfinex","ETHUSD",1724770280972,7.694,2596.0,2595.9,9.33667346]
["bitfinex","ETHUSD",1724770281271,7.694,2596.0,2595.8,0.987364]
["bitfinex","ETHUSD",1724770282526,7.694,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724770285084,7.694,2596.0,2595.9,14.33936005]
["bitfinex","ETHUSD",1724770285244,7.694,2596.0,2595.9,18.19158005]
["bitfinex","ETHUSD",1724770285569,4.80555119,2596.0,2595.9,22.04380005]
["bitfinex","ETHUSD",1724770285743,4.4599076,2596.0,2595.9,24.34691646]
["bitfinex","ETHUSD",1724770286595,4.4599076,2596.0,2595.9,20.49469646]
["bitfinex","ETHUSD",1724770287836,2.614,2597.2,2596.2,3.85169]
["bitfinex","ETHUSD",1724770288038,2.614,2597.2,2596.5,3.2030808]
["bitfinex","ETHUSD",1724770288277,2.614,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724770289035,2.614,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1724770289881,2.614,2597.2,2596.5,3.2030808]
["bitfinex","ETHUSD",1724770290039,2.8754,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1724770290444,2.8754,2597.2,2596.3,3.7530808]
["bitfinex","ETHUSD",1724770290679,2.8754,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1724770290895,2.8754,2597.2,2596.3,3.7530808]
["bitfinex","ETHUSD",1724770291042,2.627,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1724770291242,2.627,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1724770291685,2.627,2597.0,2596.0,7.3]
["bitfinex","ETHUSD",1724770291888,2.7421,2596.8,2595.9,3.2030808]
["bitfinex","ETHUSD",1724770292043,2.7421,2596.7,2595.7,3.2030808]
["bitfinex","ETHUSD",1724770292384,2.7421,2596.6,2595.8,0.32030808]
["bitfinex","ETHUSD",1724770292554,2.7421,2596.6,2595.7,3.2030808]
["bitfinex","ETHUSD",1724770293346,2.7421,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1724770293548,2.7421,2596.6,2595.9,3.2030808]
["bitfinex","ETHUSD",1724770293743,2.7421,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1724770293945,2.7421,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1724770295503,2.7421,2596.6,2595.9,3.7530808]
["bitfinex","ETHUSD",1724770295673,2.7421,2596.6,2595.9,4.42838888]
["bitfinex","ETHUSD",1724770297850,2.7421,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1724770298002,2.7421,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1724770298206,2.8472,2596.5,2595.3,3.2030808]
["bitfinex","ETHUSD",1724770298370,2.8472,2596.4,2595.3,3.2030808]
["bitfinex","ETHUSD",1724770298905,2.686,2596.3,2595.3,3.2030808]
["bitfinex","ETHUSD",1724770299476,2.686,2596.3,2595.5,3.2030808]
["bitfinex","ETHUSD",1724770299667,2.686,2596.3,2595.6,0.39735542]
["bitfinex","ETHUSD",1724770300072,2.686,2596.3,2595.7,3.2030808]
["bitfinex","ETHUSD",1724770300311,2.686,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724770300511,2.686,2596.3,2595.8,0.62704051]
["bitfinex","ETHUSD",1724770300810,2.686,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724770300973,2.686,2596.3,2595.8,1.04208333]
["bitfinex","ETHUSD",1724770303890,2.686,2596.3,2595.8,0.96504281]
["bitfinex","ETHUSD",1724770304593,2.686,2596.3,2595.6,0.32030808]
["bitfinex","ETHUSD",1724770304900,2.686,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1724770305237,2.686,2596.3,2595.7,3.83011989]
["bitfinex","ETHUSD",1724770305389,2.686,2596.3,2595.8,0.07703761]
["bitfinex","ETHUSD",1724770305594,2.686,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724770306525,2.686,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1724770306730,6.8063,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1724770306894,2.9546,2596.3,2595.3,6.2030808]
["bitfinex","ETHUSD",1724770307090,2.9546,2596.3,2595.3,7.16344722]
["bitfinex","ETHUSD",1724770307091,0.680609,2596.2,2595.3,7.16344722]
["bitfinex","ETHUSD",1724770307435,2.7174,2596.5,2595.9,3.2030808]
["bitfinex","ETHUSD",1724770308356,6.56874,2596.5,2595.5,3.2030808]
["bitfinex","ETHUSD",1724770308504,3.437574,2596.4,2595.6,3.0]
["bitfinex","ETHUSD",1724770308892,3.437574,2596.4,2595.5,3.0]
["bitfinex","ETHUSD",1724770309089,0.7288914,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1724770310041,2.8067,2596.0,2594.8,0.80324424]
["bitfinex","ETHUSD",1724770310268,3.85255,2595.7,2594.5,2.5934]
["bitfinex","ETHUSD",1724770310420,2.8067,2595.6,2594.4,3.2030808]
["bitfinex","ETHUSD",1724770310736,6.51575,2595.4,2594.2,3.2030808]
["bitfinex","ETHUSD",1724770310943,2.6627,2595.3,2594.2,3.2030808]
["bitfinex","ETHUSD",1724770311229,2.6627,2595.3,2594.4,3.2030808]
["bitfinex","ETHUSD",1724770311402,7.7079,2595.2,2594.4,3.2030808]
["bitfinex","ETHUSD",1724770311601,7.7079,2595.2,2594.5,0.32030808]
["bitfinex","ETHUSD",1724770311808,2.7799,2595.1,2594.4,3.2030808]
["bitfinex","ETHUSD",1724770311996,7.7079,2595.0,2594.4,3.2030808]
["bitfinex","ETHUSD",1724770312728,7.7079,2595.0,2594.0,10.0]
["bitfinex","ETHUSD",1724770312945,2.6152,2594.8,2594.0,10.0]
["bitfinex","ETHUSD",1724770313097,0.26152,2594.7,2590.0,6.70532432]
["bitfinex","ETHUSD",1724770313293,2.6152,2594.1,2593.3,3.2030808]
["bitfinex","ETHUSD",1724770313494,6.47021,2594.1,2592.9,3.2030808]
["bitfinex","ETHUSD",1724770313713,11.56296,2594.0,2592.9,3.2030808]
["bitfinex","ETHUSD",1724770313944,2.4159,2593.9,2592.7,3.2030808]
["bitfinex","ETHUSD",1724770314101,8.13319508,2593.9,2592.7,3.2030808]
["bitfinex","ETHUSD",1724770314298,8.13319508,2593.9,2592.2,3.8576]
["bitfinex","ETHUSD",1724770314299,3.85628,2593.2,2591.6,0.38793547]
["bitfinex","ETHUSD",1724770314542,10.1238,2593.1,2592.0,0.3859]
["bitfinex","ETHUSD",1724770314839,7.7079,2593.1,2592.3,3.8575]
["bitfinex","ETHUSD",1724770315045,7.7079,2593.1,2593.0,3.2030808]
["bitfinex","ETHUSD",1724770315627,7.7079,2593.1,2593.0,3.59101627]
["bitfinex","ETHUSD",1724770315798,7.7079,2593.1,2593.0,3.2030808]
["bitfinex","ETHUSD",1724770315998,7.7079,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724770316898,7.7079,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724770318152,7.7079,2593.1,2592.6,3.07712504]
["bitfinex","ETHUSD",1724770318321,7.7079,2593.1,2592.6,0.07712504]
["bitfinex","ETHUSD",1724770319297,7.7079,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724770319855,7.7079,2593.1,2592.9,3.85664]
["bitfinex","ETHUSD",1724770320003,7.7079,2593.1,2593.0,1.25127583]
["bitfinex","ETHUSD",1724770320198,7.7079,2593.1,2593.0,0.62711932]
["bitfinex","ETHUSD",1724770320447,7.7079,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724770320663,7.7079,2593.1,2593.0,3.55]
["bitfinex","ETHUSD",1724770320952,7.7079,2593.1,2593.0,3.62711918]
["bitfinex","ETHUSD",1724770321258,2.4699,2593.0,2591.5,2.80663716]
["bitfinex","ETHUSD",1724770321551,2.4699,2593.0,2592.0,0.3859]
["bitfinex","ETHUSD",1724770322311,2.4699,2593.0,2592.0,4.24391]
["bitfinex","ETHUSD",1724770322545,2.4699,2593.0,2592.1,0.424391]
["bitfinex","ETHUSD",1724770322755,2.3831,2592.8,2591.4,0.45818466]
["bitfinex","ETHUSD",1724770323050,7.7079,2592.7,2591.9,3.85808]
["bitfinex","ETHUSD",1724770323233,7.7079,2592.7,2592.0,0.07713708]
["bitfinex","ETHUSD",1724770323632,7.7079,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1724770323837,7.7079,2592.7,2592.3,6.29745]
["bitfinex","ETHUSD",1724770324017,7.7079,2592.7,2592.4,0.71458993]
["bitfinex","ETHUSD",1724770324236,7.7079,2592.7,2592.5,3.85726]
["bitfinex","ETHUSD",1724770324438,7.7079,2592.7,2592.6,3.62713178]
["bitfinex","ETHUSD",1724770324641,7.7079,2592.7,2592.6,11.34139178]
["bitfinex","ETHUSD",1724770324864,2.3831,2593.8,2592.6,3.62713178]
["bitfinex","ETHUSD",1724770325190,2.4166,2594.4,2593.0,3.8564]
["bitfinex","ETHUSD",1724770325328,0.07711925,2594.3,2593.1,3.62710656]
["bitfinex","ETHUSD",1724770325529,2.4166,2594.2,2593.1,3.55]
["bitfinex","ETHUSD",1724770325882,0.07711925,2594.1,2593.2,0.07710656]
["bitfinex","ETHUSD",1724770326033,2.4166,2594.2,2593.3,0.62711096]
["bitfinex","ETHUSD",1724770326371,2.65826,2594.2,2593.3,3.93311096]
["bitfinex","ETHUSD",1724770326532,2.65826,2594.2,2593.1,0.55]
["bitfinex","ETHUSD",1724770326533,2.65826,2594.2,2593.4,3.55]
["bitfinex","ETHUSD",1724770326731,2.65826,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1724770326942,0.265826,2594.1,2593.5,0.55]
["bitfinex","ETHUSD",1724770327146,0.34294525,2594.1,2593.5,0.55]
["bitfinex","ETHUSD",1724770327567,0.265826,2594.1,2593.6,0.07710077]
["bitfinex","ETHUSD",1724770327749,0.265826,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724770329156,0.34294525,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724770329473,2.419,2594.0,2592.9,3.0]
["bitfinex","ETHUSD",1724770329779,0.07711925,2593.9,2592.8,4.10243]
["bitfinex","ETHUSD",1724770329982,0.07711925,2593.9,2593.0,3.85649]
["bitfinex","ETHUSD",1724770329983,0.24961193,2593.9,2593.0,3.85649]
["bitfinex","ETHUSD",1724770330285,2.419,2594.0,2593.1,3.0]
["bitfinex","ETHUSD",1724770330628,2.419,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1724770330828,2.6609,2594.0,2593.0,0.55]
["bitfinex","ETHUSD",1724770331031,0.07711925,2593.9,2593.0,0.55]
["bitfinex","ETHUSD",1724770331429,2.6609,2594.0,2593.1,0.07711155]
["bitfinex","ETHUSD",1724770331677,2.4414,2594.5,2593.4,3.85591]
["bitfinex","ETHUSD",1724770331843,0.07711925,2594.4,2593.5,0.07709964]
["bitfinex","ETHUSD",1724770332043,0.32897117,2594.4,2593.6,0.55]
["bitfinex","ETHUSD",1724770332229,0.32897117,2594.4,2593.7,0.07709964]
["bitfinex","ETHUSD",1724770332432,0.32897117,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1724770332962,0.25185192,2594.4,2593.9,0.07709965]
["bitfinex","ETHUSD",1724770333173,0.32897117,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724770333480,0.32897117,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1724770333686,0.25185192,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1724770333843,0.25185192,2594.4,2593.9,0.07709421]
["bitfinex","ETHUSD",1724770334025,0.25185192,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724770336253,0.32897117,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724770338573,2.4992,2594.2,2592.8,4.10248]
["bitfinex","ETHUSD",1724770338880,2.3496,2594.0,2592.7,6.17438]
["bitfinex","ETHUSD",1724770339044,0.07711925,2593.9,2592.7,6.17438]
["bitfinex","ETHUSD",1724770339467,2.4301,2593.8,2592.8,3.85668]
["bitfinex","ETHUSD",1724770339680,0.25072193,2593.7,2592.8,3.85668]
["bitfinex","ETHUSD",1724770339845,0.25072193,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1724770340703,2.4102,2593.6,2592.6,3.85704]
["bitfinex","ETHUSD",1724770340996,0.07711925,2593.5,2592.6,3.85704]
["bitfinex","ETHUSD",1724770341294,0.35863529,2593.5,2592.6,4.62848]
["bitfinex","ETHUSD",1724770341478,0.35863529,2593.5,2592.6,0.77144]
["bitfinex","ETHUSD",1724770342491,0.35863529,2593.5,2592.7,0.55]
["bitfinex","ETHUSD",1724770342851,0.28151604,2593.5,2592.8,0.07712158]
["bitfinex","ETHUSD",1724770343065,7.45,2594.0,2593.1,3.85631]
["bitfinex","ETHUSD",1724770343265,7.45,2594.0,2593.2,0.935631]
["bitfinex","ETHUSD",1724770343266,2.36131925,2593.9,2593.2,0.935631]
["bitfinex","ETHUSD",1724770343497,2.36131925,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1724770343711,2.36131925,2593.9,2592.9,0.55]
["bitfinex","ETHUSD",1724770344013,0.98113193,2593.8,2592.9,0.55]
["bitfinex","ETHUSD",1724770344214,2.36131925,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1724770344506,2.36131925,2593.7,2592.8,0.55]
["bitfinex","ETHUSD",1724770344711,2.2842,2593.7,2592.8,0.55]
["bitfinex","ETHUSD",1724770344914,2.2842,2593.7,2592.9,4.59736]
["bitfinex","ETHUSD",1724770345117,2.2842,2593.7,2593.0,3.55]
["bitfinex","ETHUSD",1724770345909,2.36131925,2593.7,2593.0,3.55]
["bitfinex","ETHUSD",1724770346111,2.2842,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1724770346273,2.2842,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1724770346472,2.68785244,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1724770346688,2.68785244,2593.7,2592.8,0.55]
["bitfinex","ETHUSD",1724770347337,2.68785244,2593.7,2592.6,3.0]
["bitfinex","ETHUSD",1724770347504,6.8437,2593.5,2592.6,3.0]
["bitfinex","ETHUSD",1724770347825,0.07711925,2593.4,2592.3,10.71496]
["bitfinex","ETHUSD",1724770348129,1.50648925,2593.4,2592.4,0.77963079]
["bitfinex","ETHUSD",1724770348331,0.83501893,2593.3,2592.4,0.77963079]
["bitfinex","ETHUSD",1724770348830,0.83501893,2593.3,2592.5,0.55]
["bitfinex","ETHUSD",1724770349018,0.83501893,2593.3,2592.5,3.55]
["bitfinex","ETHUSD",1724770349218,7.24851925,2593.2,2591.9,3.85806]
["bitfinex","ETHUSD",1724770349538,7.1714,2593.0,2591.7,4.4021351]
["bitfinex","ETHUSD",1724770349723,7.24851925,2592.9,2591.7,0.40182225]
["bitfinex","ETHUSD",1724770349919,7.94831793,2592.8,2591.7,0.40182225]
["bitfinex","ETHUSD",1724770350120,0.07711925,2592.7,2591.9,3.85817]
["bitfinex","ETHUSD",1724770350305,7.94831793,2592.8,2592.0,0.07714597]
["bitfinex","ETHUSD",1724770350627,7.94831793,2592.8,2591.7,7.0756]
["bitfinex","ETHUSD",1724770350628,0.79483179,2592.7,2591.9,3.85816]
["bitfinex","ETHUSD",1724770351029,6.8022,2592.6,2592.0,0.07714315]
["bitfinex","ETHUSD",1724770351229,6.87931925,2592.6,2591.7,3.85837]
["bitfinex","ETHUSD",1724770351432,6.8022,2592.6,2591.8,6.85829]
["bitfinex","ETHUSD",1724770351737,6.8022,2592.6,2591.9,3.93530884]
["bitfinex","ETHUSD",1724770351941,0.07711925,2593.0,2592.1,3.85773]
["bitfinex","ETHUSD",1724770351942,7.0702,2592.9,2592.1,3.85773]
["bitfinex","ETHUSD",1724770352093,7.0702,2592.9,2592.2,6.93476546]
["bitfinex","ETHUSD",1724770352295,7.0702,2592.9,2592.3,0.07713546]
["bitfinex","ETHUSD",1724770352523,0.07711925,2593.3,2592.5,3.85725]
["bitfinex","ETHUSD",1724770352524,7.0702,2593.2,2592.5,3.85725]
["bitfinex","ETHUSD",1724770352829,7.0702,2593.2,2592.6,3.62712739]
["bitfinex","ETHUSD",1724770352990,7.0702,2593.2,2592.6,0.62712739]
["bitfinex","ETHUSD",1724770353743,7.0702,2593.8,2592.6,7.48425739]
["bitfinex","ETHUSD",1724770353947,7.0702,2593.8,2592.6,9.59549313]
["bitfinex","ETHUSD",1724770353948,0.79185117,2593.7,2592.6,9.59549313]
["bitfinex","ETHUSD",1724770354237,0.79185117,2593.7,2592.7,3.85686]
["bitfinex","ETHUSD",1724770354436,0.79185117,2593.7,2592.8,3.62711717]
["bitfinex","ETHUSD",1724770354789,0.79185117,2593.7,2592.8,3.55]
["bitfinex","ETHUSD",1724770354991,0.78620512,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1724770355317,7.0555,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724770355516,0.07711925,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724770355718,7.13261925,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724770355924,0.70555,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724770356649,7.13261925,2593.2,2591.9,8.58793917]
["bitfinex","ETHUSD",1724770356799,7.13261925,2593.2,2592.4,3.85742]
["bitfinex","ETHUSD",1724770356800,7.831605,2593.2,2592.4,3.85742]
["bitfinex","ETHUSD",1724770357002,7.0555,2593.2,2592.4,3.85742]
["bitfinex","ETHUSD",1724770357313,7.0555,2593.2,2592.4,3.85734]
["bitfinex","ETHUSD",1724770357513,7.0555,2593.2,2592.3,3.85748]
["bitfinex","ETHUSD",1724770358029,7.0555,2593.2,2592.4,4.40742]
["bitfinex","ETHUSD",1724770358397,7.0555,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724770358698,7.0555,2593.2,2592.6,1.290742]
["bitfinex","ETHUSD",1724770359333,7.0555,2593.2,2592.7,0.07712897]
["bitfinex","ETHUSD",1724770359643,7.0555,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724770360235,7.56021925,2593.5,2592.9,0.07712344]
["bitfinex","ETHUSD",1724770360392,7.56021925,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724770360925,7.56021925,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724770361110,7.56021925,2593.5,2592.9,0.07712199]
["bitfinex","ETHUSD",1724770361310,7.56021925,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724770361508,1.50102193,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724770361712,1.50102193,2593.4,2592.8,0.62712201]
["bitfinex","ETHUSD",1724770361915,7.4831,2593.5,2592.8,4.48385201]
["bitfinex","ETHUSD",1724770362222,7.4831,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1724770362416,7.4831,2593.5,2593.0,0.62711759]
["bitfinex","ETHUSD",1724770363048,7.48165673,2593.5,2593.0,0.62711759]
["bitfinex","ETHUSD",1724770365354,7.45,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1724770365512,7.45,2594.4,2593.5,3.8557]
["bitfinex","ETHUSD",1724770365854,7.45,2594.4,2593.7,3.85546]
["bitfinex","ETHUSD",1724770366006,7.45,2594.4,2593.8,0.6270889]
["bitfinex","ETHUSD",1724770366346,3.85322,2595.3,2593.8,0.6270889]
["bitfinex","ETHUSD",1724770366347,6.8012,2594.9,2594.0,10.70394]
["bitfinex","ETHUSD",1724770366561,6.8012,2594.9,2594.1,3.62708083]
["bitfinex","ETHUSD",1724770368918,19.93,2595.1,2594.2,3.85473]
["bitfinex","ETHUSD",1724770369149,7.45,2595.1,2594.3,4.37525634]
["bitfinex","ETHUSD",1724770369835,0.07711925,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1724770370016,0.07711925,2595.0,2594.2,0.55]
["bitfinex","ETHUSD",1724770370603,7.45,2595.5,2594.3,7.3733]
["bitfinex","ETHUSD",1724770370807,6.798,2595.7,2594.6,3.85413]
["bitfinex","ETHUSD",1724770371008,0.07711925,2595.6,2594.7,0.55]
["bitfinex","ETHUSD",1724770371353,6.798,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724770371646,0.07711925,2595.4,2594.5,0.55]
["bitfinex","ETHUSD",1724770372742,7.0102,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1724770373049,1.17115518,2595.2,2594.0,14.48068]
["bitfinex","ETHUSD",1724770373248,1.17115518,2595.2,2594.0,10.62567]
["bitfinex","ETHUSD",1724770373408,7.0255,2595.1,2594.0,6.7707]
["bitfinex","ETHUSD",1724770373754,0.89678477,2595.0,2594.1,0.0770812]
["bitfinex","ETHUSD",1724770373957,0.89678477,2595.0,2593.9,0.07708757]
["bitfinex","ETHUSD",1724770374250,0.79222848,2594.9,2593.9,1.57410633]
["bitfinex","ETHUSD",1724770374450,0.07711925,2594.8,2593.9,5.42929633]
["bitfinex","ETHUSD",1724770374651,0.86934773,2594.9,2594.0,3.85493]
["bitfinex","ETHUSD",1724770374976,0.86934773,2594.9,2594.1,4.86038425]
["bitfinex","ETHUSD",1724770375274,7.0255,2595.1,2594.2,3.85461]
["bitfinex","ETHUSD",1724770375559,7.44971925,2595.4,2594.4,3.85435]
["bitfinex","ETHUSD",1724770375755,8.93969118,2595.4,2594.5,5.03488465]
["bitfinex","ETHUSD",1724770377535,8.93969118,2595.4,2594.5,2.30481635]
["bitfinex","ETHUSD",1724770377536,12.79273118,2595.4,2594.5,2.30481635]
["bitfinex","ETHUSD",1724770377738,8.93969118,2595.4,2594.5,0.55]
["bitfinex","ETHUSD",1724770378152,12.79268118,2595.4,2594.5,0.55]
["bitfinex","ETHUSD",1724770378456,7.3726,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1724770378761,0.09635203,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1724770379811,7.033,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1724770380040,0.09635203,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724770380659,0.09635203,2594.9,2594.1,3.0]
["bitfinex","ETHUSD",1724770380953,0.09635203,2594.9,2593.7,6.85547]
["bitfinex","ETHUSD",1724770380954,7.033,2594.8,2593.7,6.85547]
["bitfinex","ETHUSD",1724770381123,0.0963649,2594.7,2593.7,3.0]
["bitfinex","ETHUSD",1724770381325,0.80930139,2594.7,2593.7,4.812165]
["bitfinex","ETHUSD",1724770381652,0.80930139,2594.7,2593.7,8.667655]
["bitfinex","ETHUSD",1724770381814,7.033,2594.8,2594.1,3.85489]
["bitfinex","ETHUSD",1724770382215,7.033,2594.8,2594.2,0.62705361]
["bitfinex","ETHUSD",1724770382453,7.033,2594.8,2594.2,3.62705361]
["bitfinex","ETHUSD",1724770382857,0.0963522,2595.1,2594.2,3.62705361]
["bitfinex","ETHUSD",1724770382858,7.2016522,2595.1,2594.2,3.62705361]
["bitfinex","ETHUSD",1724770383021,8.12274253,2595.1,2594.3,0.74818836]
["bitfinex","ETHUSD",1724770383215,8.12274253,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1724770384257,8.12274253,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724770384588,0.81227425,2595.0,2594.0,3.0]
["bitfinex","ETHUSD",1724770384747,7.1053,2594.8,2593.3,10.88727]
["bitfinex","ETHUSD",1724770385074,6.9944,2594.6,2593.4,3.85593]
["bitfinex","ETHUSD",1724770385236,0.80545713,2594.5,2593.4,5.33025]
["bitfinex","ETHUSD",1724770385634,0.80545713,2594.5,2593.6,3.85562]
["bitfinex","ETHUSD",1724770385825,0.80545713,2594.5,2593.4,5.33018]
["bitfinex","ETHUSD",1724770386027,0.80545713,2594.5,2593.5,3.85572]
["bitfinex","ETHUSD",1724770386259,6.9944,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1724770386532,3.85292,2595.5,2593.4,5.33023]
["bitfinex","ETHUSD",1724770386533,7.0298,2594.9,2594.0,4.48211667]
["bitfinex","ETHUSD",1724770386728,0.09635835,2594.8,2594.1,0.44821167]
["bitfinex","ETHUSD",1724770386952,0.09635835,2594.8,2594.2,0.6270689]
["bitfinex","ETHUSD",1724770387541,0.09635835,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724770387542,0.09635806,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724770388006,7.0298,2594.9,2594.2,0.55]
["bitfinex","ETHUSD",1724770388144,7.73278,2594.9,2594.3,0.07706612]
["bitfinex","ETHUSD",1724770388337,7.73278,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724770388868,0.09635217,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724770389372,7.73278,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724770389575,0.09635421,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724770390372,0.87926763,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724770390577,0.87926763,2594.8,2594.0,3.0]
["bitfinex","ETHUSD",1724770390879,0.87926763,2594.8,2593.6,3.0]
["bitfinex","ETHUSD",1724770390880,7.0298,2594.7,2593.6,3.0]
["bitfinex","ETHUSD",1724770391165,0.09637361,2594.6,2593.5,3.0]
["bitfinex","ETHUSD",1724770391468,1.19438203,2594.6,2593.6,1.00129]
["bitfinex","ETHUSD",1724770391671,7.4041,2594.5,2593.4,7.0129]
["bitfinex","ETHUSD",1724770391882,0.09638257,2594.4,2593.1,11.28457]
["bitfinex","ETHUSD",1724770392040,1.23185483,2594.4,2593.2,1.20556774]
["bitfinex","ETHUSD",1724770392248,1.23185483,2594.4,2593.2,1.128457]
["bitfinex","ETHUSD",1724770392682,7.3168,2594.3,2593.2,1.128457]
["bitfinex","ETHUSD",1724770392857,0.09638853,2594.2,2593.2,1.128457]
["bitfinex","ETHUSD",1724770393883,0.09638853,2594.2,2593.2,4.128457]
["bitfinex","ETHUSD",1724770394380,0.09638853,2594.2,2593.3,0.07711087]
["bitfinex","ETHUSD",1724770394842,0.09638853,2594.2,2593.4,0.55]
["bitfinex","ETHUSD",1724770395240,7.3168,2594.6,2593.5,0.52045173]
["bitfinex","ETHUSD",1724770395554,7.3168,2594.4,2593.0,6.8907]
["bitfinex","ETHUSD",1724770395741,7.3168,2594.1,2592.7,6.8907]
["bitfinex","ETHUSD",1724770395941,7.3168,2593.9,2592.5,3.85724]
["bitfinex","ETHUSD",1724770396193,0.09640731,2593.8,2592.5,4.28312533]
["bitfinex","ETHUSD",1724770396393,7.3501,2593.7,2592.5,4.28312533]
["bitfinex","ETHUSD",1724770396556,0.84105806,2593.6,2592.6,1.11738253]
["bitfinex","ETHUSD",1724770396878,0.84105806,2593.6,2592.6,4.97448253]
["bitfinex","ETHUSD",1724770397259,0.84105806,2593.6,2592.7,3.0]
["bitfinex","ETHUSD",1724770398545,0.84105806,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1724770399055,0.84105806,2593.6,2592.8,1.40244825]
["bitfinex","ETHUSD",1724770399807,7.3501,2593.7,2593.0,3.8565]
["bitfinex","ETHUSD",1724770400107,7.3501,2593.7,2593.1,0.62711884]
["bitfinex","ETHUSD",1724770400806,0.09639858,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724770401015,0.83140858,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1724770401317,7.512,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1724770401517,0.0964072,2593.4,2592.7,0.07712576]
["bitfinex","ETHUSD",1724770401812,7.512,2594.9,2593.3,7.2799]
["bitfinex","ETHUSD",1724770401965,7.512,2594.9,2593.2,4.99]
["bitfinex","ETHUSD",1724770401966,7.512,2594.9,2593.9,3.8551]
["bitfinex","ETHUSD",1724770402169,7.512,2594.9,2593.6,0.07708781]
["bitfinex","ETHUSD",1724770402170,0.05778448,2594.8,2593.6,0.07708781]
["bitfinex","ETHUSD",1724770402410,7.107,2594.7,2593.6,8.23046678]
["bitfinex","ETHUSD",1724770402563,0.05778448,2594.6,2593.7,0.55]
["bitfinex","ETHUSD",1724770402768,0.05778448,2594.6,2593.8,0.0770978]
["bitfinex","ETHUSD",1724770403043,0.77426293,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724770404219,6.9948,2596.1,2594.0,7.2487]
["bitfinex","ETHUSD",1724770404365,3.85269,2595.6,2594.1,3.55]
["bitfinex","ETHUSD",1724770404568,7.43785348,2595.5,2594.1,3.55]
["bitfinex","ETHUSD",1724770404887,3.8532,2595.3,2594.1,3.55]
["bitfinex","ETHUSD",1724770405207,3.8532,2595.3,2594.1,0.55]
["bitfinex","ETHUSD",1724770405208,7.05258448,2595.2,2594.1,0.55]
["bitfinex","ETHUSD",1724770405368,3.85358,2595.0,2593.6,3.0]
["bitfinex","ETHUSD",1724770405565,7.3486,2594.8,2593.5,3.0]
["bitfinex","ETHUSD",1724770405770,8.14702293,2594.7,2593.5,4.4441631]
["bitfinex","ETHUSD",1724770406003,7.40638448,2594.7,2593.5,4.4441631]
["bitfinex","ETHUSD",1724770406380,7.40638448,2594.7,2593.7,3.85548]
["bitfinex","ETHUSD",1724770406713,7.40638448,2594.7,2593.8,3.07710046]
["bitfinex","ETHUSD",1724770406931,7.40638448,2594.7,2593.9,1.24325805]
["bitfinex","ETHUSD",1724770407094,7.40638448,2594.7,2593.9,0.55]
["bitfinex","ETHUSD",1724770407497,7.40638448,2594.7,2594.0,0.07709702]
["bitfinex","ETHUSD",1724770407697,7.40638448,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724770408111,7.3486,2594.7,2594.2,0.07709187]
["bitfinex","ETHUSD",1724770408297,7.3486,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724770408628,7.40638448,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724770408786,8.89202293,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724770409582,8.89202293,2594.7,2593.9,3.55]
["bitfinex","ETHUSD",1724770409823,7.45,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1724770410032,7.45,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724770410480,7.45,2594.9,2594.2,3.55]
["bitfinex","ETHUSD",1724770410689,7.45,2594.9,2594.3,0.07708204]
["bitfinex","ETHUSD",1724770410881,7.45,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724770411083,7.45,2594.9,2594.2,0.55]
["bitfinex","ETHUSD",1724770411283,0.05778448,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724770411517,7.45,2594.9,2594.2,0.740504]
["bitfinex","ETHUSD",1724770411820,7.45,2594.9,2594.3,0.62708201]
["bitfinex","ETHUSD",1724770412137,0.05778448,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724770412691,7.45,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724770412905,0.05778448,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724770413285,0.05778448,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724770413286,6.9383,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724770413593,6.99608448,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724770413795,6.99608448,2594.7,2594.1,0.07708854]
["bitfinex","ETHUSD",1724770414080,3.385269,2595.5,2594.1,0.07708854]
["bitfinex","ETHUSD",1724770414081,3.85158,2596.4,2595.8,2.0]
["bitfinex","ETHUSD",1724770414283,3.96295383,2597.7,2595.9,4.54810828]
["bitfinex","ETHUSD",1724770414640,0.361939,2598.8,2595.9,4.54810828]
["bitfinex","ETHUSD",1724770414641,3.84919,2598.0,2596.3,3.85153]
["bitfinex","ETHUSD",1724770414805,0.384919,2597.9,2596.4,3.62701789]
["bitfinex","ETHUSD",1724770415195,0.384919,2597.9,2596.5,3.85131]
["bitfinex","ETHUSD",1724770415531,0.384919,2597.9,2596.7,6.84]
["bitfinex","ETHUSD",1724770415686,3.84854,2598.4,2596.8,4.47788331]
["bitfinex","ETHUSD",1724770415982,3.84873,2598.3,2596.9,3.0]
["bitfinex","ETHUSD",1724770416186,0.769727,2598.2,2597.0,0.62700328]
["bitfinex","ETHUSD",1724770416419,0.769727,2598.2,2597.0,0.07700328]
["bitfinex","ETHUSD",1724770416636,0.769727,2598.2,2597.1,0.55]
["bitfinex","ETHUSD",1724770416786,0.4618457,2598.1,2597.1,0.55]
["bitfinex","ETHUSD",1724770417289,7.1044,2598.0,2597.1,0.55]
["bitfinex","ETHUSD",1724770418649,10.95362,2598.0,2596.3,14.96415]
["bitfinex","ETHUSD",1724770418826,7.3922,2597.6,2596.4,3.0]
["bitfinex","ETHUSD",1724770419639,7.3922,2597.6,2595.9,7.6659]
["bitfinex","ETHUSD",1724770419640,3.84998,2597.5,2595.9,7.6659]
["bitfinex","ETHUSD",1724770419850,3.84998,2597.5,2595.5,11.31859]
["bitfinex","ETHUSD",1724770419851,3.85057,2597.1,2595.5,11.31859]
["bitfinex","ETHUSD",1724770420141,7.45,2596.8,2595.5,7.4659]
["bitfinex","ETHUSD",1724770420513,7.45,2596.8,2595.5,11.31861]
["bitfinex","ETHUSD",1724770420723,7.45,2596.8,2595.6,0.07704029]
["bitfinex","ETHUSD",1724770420953,7.45,2596.8,2595.6,3.85255]
["bitfinex","ETHUSD",1724770421113,0.745,2596.7,2595.5,7.4659]
["bitfinex","ETHUSD",1724770421626,0.745,2596.7,2595.6,3.92963026]
["bitfinex","ETHUSD",1724770421850,0.745,2596.7,2595.7,3.0]
["bitfinex","ETHUSD",1724770422067,0.745,2596.7,2595.7,6.8525]
["bitfinex","ETHUSD",1724770422359,0.8195,2596.6,2595.7,3.07704022]
["bitfinex","ETHUSD",1724770422510,0.8195,2596.6,2595.8,0.55]
["bitfinex","ETHUSD",1724770424145,0.8195,2596.6,2595.7,0.55]
["bitfinex","ETHUSD",1724770425158,0.8195,2596.6,2595.6,0.55]
["bitfinex","ETHUSD",1724770425455,0.8195,2596.6,2595.6,4.47968328]
["bitfinex","ETHUSD",1724770425660,0.8195,2596.6,2595.7,3.0]
["bitfinex","ETHUSD",1724770425834,0.8195,2596.6,2595.8,0.55]
["bitfinex","ETHUSD",1724770426032,0.8195,2596.6,2595.8,0.62704328]
["bitfinex","ETHUSD",1724770426241,0.8195,2596.6,2595.8,5.22735161]
["bitfinex","ETHUSD",1724770426565,0.8195,2596.6,2595.8,9.07964161]
["bitfinex","ETHUSD",1724770426744,0.8195,2596.6,2595.8,5.22730161]
["bitfinex","ETHUSD",1724770427661,0.8195,2596.6,2595.8,1.37501161]
["bitfinex","ETHUSD",1724770427844,0.8195,2596.6,2595.9,3.85221]
["bitfinex","ETHUSD",1724770428053,0.8195,2596.6,2596.0,0.62703286]
["bitfinex","ETHUSD",1724770428254,0.8195,2596.6,2593.7,0.80663716]
["bitfinex","ETHUSD",1724770428255,3.85353,2595.1,2593.7,0.80663716]
["bitfinex","ETHUSD",1724770428423,7.2834,2594.9,2593.8,0.0771001]
["bitfinex","ETHUSD",1724770428763,0.07703286,2594.8,2593.3,11.08734421]
["bitfinex","ETHUSD",1724770428969,0.81307615,2594.8,2593.4,1.14887727]
["bitfinex","ETHUSD",1724770429129,0.07703286,2594.7,2593.4,1.14887727]
["bitfinex","ETHUSD",1724770430240,1.19854715,2594.1,2592.8,1.094461]
["bitfinex","ETHUSD",1724770430557,1.19854715,2594.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724770431434,1.19854715,2594.1,2592.8,3.0]
["bitfinex","ETHUSD",1724770432962,7.7117,2594.0,2592.8,3.0]
["bitfinex","ETHUSD",1724770433127,0.96805758,2593.9,2592.9,0.685689]
["bitfinex","ETHUSD",1724770433463,8.41805758,2593.9,2593.0,0.55]
["bitfinex","ETHUSD",1724770434329,8.41805758,2593.9,2593.0,0.62712229]
["bitfinex","ETHUSD",1724770434640,7.52703286,2593.9,2593.1,3.85629]
["bitfinex","ETHUSD",1724770434837,7.52703286,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1724770434838,7.45,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1724770435039,7.45,2593.9,2593.4,3.62710914]
["bitfinex","ETHUSD",1724770435828,7.45,2593.9,2593.4,0.62710914]
["bitfinex","ETHUSD",1724770437479,7.7117,2594.0,2593.4,0.62710914]
["bitfinex","ETHUSD",1724770437835,7.7117,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1724770438038,7.7117,2594.0,2593.6,3.55]
["bitfinex","ETHUSD",1724770438233,0.07703286,2593.9,2593.6,3.55]
["bitfinex","ETHUSD",1724770438462,0.07703286,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724770439176,7.58913286,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724770440284,0.07703286,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724770440639,0.07703286,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724770440833,7.7117,2594.0,2593.4,5.23130515]
["bitfinex","ETHUSD",1724770441030,7.7117,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1724770441279,7.7117,2594.0,2593.4,1.2983332]
["bitfinex","ETHUSD",1724770441280,0.07703286,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724770441431,0.84820286,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724770441770,0.84820286,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1724770442783,0.07703286,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1724770442937,7.7117,2594.0,2593.4,0.07710941]
["bitfinex","ETHUSD",1724770443271,7.7117,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724770443871,7.7117,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1724770444078,0.07703286,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724770444381,7.7117,2594.0,2593.5,0.07710677]
["bitfinex","ETHUSD",1724770444594,0.07703286,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724770444881,0.07703286,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724770444882,0.85590615,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724770445092,0.85590615,2593.9,2593.1,3.0]
["bitfinex","ETHUSD",1724770445093,7.0491,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724770445389,0.07703286,2593.7,2592.9,3.0]
["bitfinex","ETHUSD",1724770446159,0.07703286,2593.7,2592.8,3.85673]
["bitfinex","ETHUSD",1724770446490,0.07703286,2593.7,2592.9,3.55]
["bitfinex","ETHUSD",1724770446645,1.62032221,2593.7,2592.9,3.55]
["bitfinex","ETHUSD",1724770447761,1.62032221,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1724770447960,1.62032221,2593.7,2592.8,0.55]
["bitfinex","ETHUSD",1724770448151,1.62032221,2593.7,2592.5,10.78627]
["bitfinex","ETHUSD",1724770448350,1.69761828,2593.6,2592.3,3.85745]
["bitfinex","ETHUSD",1724770448549,1.69761828,2593.6,2592.5,3.85727]
["bitfinex","ETHUSD",1724770448550,7.52703286,2593.5,2592.5,3.85727]
["bitfinex","ETHUSD",1724770448789,7.52703286,2593.5,2592.5,0.771472]
["bitfinex","ETHUSD",1724770448790,1.69363511,2593.4,2592.5,0.771472]
["bitfinex","ETHUSD",1724770449097,6.94943286,2593.3,2592.3,3.85745]
["bitfinex","ETHUSD",1724770449398,0.07703286,2593.2,2592.1,3.85782]
["bitfinex","ETHUSD",1724770449586,0.07703286,2593.2,2592.0,3.85794]
["bitfinex","ETHUSD",1724770449587,0.94133966,2593.2,2592.0,3.85794]
["bitfinex","ETHUSD",1724770449885,7.7117,2593.1,2592.1,3.60784]
["bitfinex","ETHUSD",1724770450190,0.94233683,2593.0,2592.1,4.35443]
["bitfinex","ETHUSD",1724770450702,0.94233683,2593.0,2592.1,3.60784]
["bitfinex","ETHUSD",1724770451558,0.94233683,2593.0,2592.2,3.55]
["bitfinex","ETHUSD",1724770456091,0.94233683,2593.0,2592.2,0.55]
["bitfinex","ETHUSD",1724770457726,7.1196,2592.9,2592.0,3.0]
["bitfinex","ETHUSD",1724770457892,0.07703286,2592.8,2591.9,3.0]
["bitfinex","ETHUSD",1724770458094,0.07703286,2592.8,2591.9,0.60374135]
["bitfinex","ETHUSD",1724770458305,1.04426691,2592.8,2592.0,0.60374135]
["bitfinex","ETHUSD",1724770458539,0.07703286,2592.7,2591.8,0.68089201]
["bitfinex","ETHUSD",1724770458754,0.07703286,2592.7,2591.9,1.17341526]
["bitfinex","ETHUSD",1724770458938,0.07703286,2592.7,2592.0,0.60374135]
["bitfinex","ETHUSD",1724770459145,0.07703286,2592.7,2592.1,0.07714787]
["bitfinex","ETHUSD",1724770459719,0.07703286,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724770460043,1.05445992,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724770460211,0.07703286,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724770460723,8.73000368,2592.9,2592.3,0.07714704]
["bitfinex","ETHUSD",1724770460918,8.73000368,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1724770460919,7.1196,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724770461327,7.1196,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1724770461945,0.07703286,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724770462133,7.19663286,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1724770462946,7.19663286,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1724770463147,1.10532029,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1724770463380,0.07703286,2592.7,2591.9,1.15376212]
["bitfinex","ETHUSD",1724770463589,0.71493505,2592.7,2591.9,0.55]
["bitfinex","ETHUSD",1724770463875,0.71493505,2592.7,2591.8,0.55]
["bitfinex","ETHUSD",1724770464032,0.56770953,2592.6,2591.8,0.60378512]
["bitfinex","ETHUSD",1724770464234,7.19,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724770464475,0.07703286,2592.3,2591.7,4.93628249]
["bitfinex","ETHUSD",1724770464784,0.07703286,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724770464968,0.07703286,2592.3,2591.7,1.15381679]
["bitfinex","ETHUSD",1724770465336,0.07703286,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724770465635,0.07703286,2592.3,2591.7,0.75254359]
["bitfinex","ETHUSD",1724770465836,0.07703286,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724770466055,7.19,2592.4,2591.9,0.07715439]
["bitfinex","ETHUSD",1724770466271,7.19,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724770467038,0.07703286,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724770467457,0.07703286,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724770467634,1.50633286,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1724770467831,14.293,2592.7,2591.9,0.07715445]
["bitfinex","ETHUSD",1724770468036,14.293,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1724770468281,14.293,2592.7,2592.1,0.07714605]
["bitfinex","ETHUSD",1724770468600,14.293,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724770470112,6.843,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724770470472,0.07703286,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724770470674,0.07703286,2592.6,2591.9,0.55]
["bitfinex","ETHUSD",1724770470890,0.07703286,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1724770471065,0.07703286,2592.6,2591.6,0.55]
["bitfinex","ETHUSD",1724770471399,1.22316615,2592.6,2591.7,0.355]
["bitfinex","ETHUSD",1724770471567,1.22316615,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1724770472305,14.5983,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724770472605,0.07703286,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724770472812,1.65917947,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724770473675,1.65917947,2592.4,2591.6,0.55]
["bitfinex","ETHUSD",1724770474507,7.7117,2592.5,2591.7,4.74215748]
["bitfinex","ETHUSD",1724770474702,7.7117,2592.5,2591.9,0.80663716]
["bitfinex","ETHUSD",1724770475066,7.7117,2592.5,2592.0,1.15376954]
["bitfinex","ETHUSD",1724770475397,7.7117,2592.5,2592.1,0.60376954]
["bitfinex","ETHUSD",1724770475611,7.7117,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724770475612,0.07703286,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724770475978,0.07703286,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724770476278,0.07703286,2592.4,2591.8,3.80663716]
["bitfinex","ETHUSD",1724770476279,0.07703286,2592.4,2592.1,0.60380768]
["bitfinex","ETHUSD",1724770476474,0.07703286,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724770476774,7.3453,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724770476977,0.07703286,2592.2,2591.8,1.15383794]
["bitfinex","ETHUSD",1724770477293,0.07703286,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724770477609,0.07703286,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724770477806,1.08812211,2592.2,2591.8,0.60387619]
["bitfinex","ETHUSD",1724770478007,1.08812211,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724770478524,1.08812211,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724770478704,1.08812211,2592.2,2591.8,0.60387222]
["bitfinex","ETHUSD",1724770478874,0.07703286,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724770479078,0.07703286,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724770479312,0.07703286,2592.2,2591.7,0.60385127]
["bitfinex","ETHUSD",1724770479516,0.07703286,2592.2,2591.8,1.15385127]
["bitfinex","ETHUSD",1724770479817,0.07703286,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724770479974,0.07703286,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724770480180,0.07703286,2592.2,2591.8,0.60386168]
["bitfinex","ETHUSD",1724770480380,0.07703286,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724770480690,0.07703286,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724770480903,0.07703286,2592.2,2591.6,1.75211691]
["bitfinex","ETHUSD",1724770481433,0.07703286,2592.2,2591.7,0.60384561]
["bitfinex","ETHUSD",1724770481589,0.07703286,2592.2,2591.8,1.15384561]
["bitfinex","ETHUSD",1724770481789,0.07703286,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724770482049,0.07703286,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724770482401,0.07703286,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724770483196,0.07703286,2592.2,2591.5,1.51618342]
["bitfinex","ETHUSD",1724770483402,0.07703286,2592.2,2591.6,0.60386205]
["bitfinex","ETHUSD",1724770483703,0.07703286,2592.2,2591.7,1.15386205]
["bitfinex","ETHUSD",1724770483931,0.07703286,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724770484245,7.7117,2592.5,2591.6,8.09460977]
["bitfinex","ETHUSD",1724770484455,7.7117,2592.5,2591.7,4.80032898]
["bitfinex","ETHUSD",1724770485051,7.7117,2592.5,2591.8,0.07714801]
["bitfinex","ETHUSD",1724770485199,7.7117,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724770485557,7.7117,2592.5,2592.0,0.07714289]
["bitfinex","ETHUSD",1724770485733,7.7117,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724770486163,7.7117,2592.5,2592.2,0.07714291]
["bitfinex","ETHUSD",1724770486465,7.7117,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724770487052,7.7117,2592.5,2592.3,1.64433429]
["bitfinex","ETHUSD",1724770488325,7.7117,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724770491272,0.09643767,2592.4,2591.6,3.0]
["bitfinex","ETHUSD",1724770491566,7.56303767,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724770492069,8.6611862,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724770492722,8.6611862,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1724770492926,7.56303767,2592.4,2591.5,1.35663716]
["bitfinex","ETHUSD",1724770493149,7.56303767,2592.4,2591.5,5.21537716]
["bitfinex","ETHUSD",1724770493421,7.56303767,2592.4,2591.6,3.0]
["bitfinex","ETHUSD",1724770493632,7.56303767,2592.4,2591.7,1.37153772]
["bitfinex","ETHUSD",1724770494620,7.7117,2592.5,2591.8,0.07715562]
["bitfinex","ETHUSD",1724770494821,7.7117,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724770495026,7.7117,2592.5,2592.0,0.07714672]
["bitfinex","ETHUSD",1724770495236,7.7117,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724770496486,7.7117,2592.5,2592.2,0.07714679]
["bitfinex","ETHUSD",1724770496832,7.7117,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724770497000,7.7117,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724770497535,7.7117,2592.5,2592.2,0.0771468]
["bitfinex","ETHUSD",1724770497712,7.7117,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724770500554,7.7117,2592.5,2592.3,3.55]
["bitfinex","ETHUSD",1724770500997,7.7117,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724770501350,7.7117,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724770501550,7.7117,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724770502790,6.9417,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1724770502997,6.9417,2592.3,2591.5,0.40143225]
["bitfinex","ETHUSD",1724770502998,0.09645228,2592.2,2591.5,0.80663716]
["bitfinex","ETHUSD",1724770503236,0.96167484,2592.2,2591.4,0.80663716]
["bitfinex","ETHUSD",1724770504041,0.96167484,2592.2,2591.4,0.92234598]
["bitfinex","ETHUSD",1724770504333,7.4293,2592.1,2591.3,3.0]
["bitfinex","ETHUSD",1724770504543,0.096465,2592.0,2591.2,0.80663716]
["bitfinex","ETHUSD",1724770505037,7.7117,2592.5,2591.4,6.9508]
["bitfinex","ETHUSD",1724770505213,7.4293,2592.3,2591.5,3.88380195]
["bitfinex","ETHUSD",1724770505394,0.09645602,2592.2,2591.5,3.88380195]
["bitfinex","ETHUSD",1724770506022,0.09645602,2592.2,2591.4,0.80663716]
["bitfinex","ETHUSD",1724770506223,0.09645602,2592.2,2591.3,4.4115968]
["bitfinex","ETHUSD",1724770506224,0.09645602,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724770506413,0.09645602,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1724770506609,1.00044162,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1724770506842,1.00044162,2592.2,2591.2,3.92468412]
["bitfinex","ETHUSD",1724770506843,7.4015,2592.1,2591.2,3.11804696]
["bitfinex","ETHUSD",1724770507025,0.09646993,2592.0,2591.2,0.11804696]
["bitfinex","ETHUSD",1724770507336,0.09646993,2592.0,2591.0,0.80663716]
["bitfinex","ETHUSD",1724770507337,0.93666409,2592.0,2591.0,0.80663716]
["bitfinex","ETHUSD",1724770507537,0.83381641,2591.9,2591.0,2.66754123]
["bitfinex","ETHUSD",1724770507741,0.09646995,2591.8,2591.0,2.66754123]
["bitfinex","ETHUSD",1724770508099,0.09646995,2591.8,2591.0,2.78180762]
["bitfinex","ETHUSD",1724770508298,7.589,2591.7,2591.0,0.11426639]
["bitfinex","ETHUSD",1724770508504,7.589,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724770508748,7.589,2591.7,2591.1,3.93654075]
["bitfinex","ETHUSD",1724770508946,7.589,2591.7,2591.1,0.7643035]
["bitfinex","ETHUSD",1724770509505,7.589,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724770509709,6.9373,2592.1,2591.3,0.077173]
["bitfinex","ETHUSD",1724770510033,0.0964652,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724770510841,0.09646512,2592.4,2591.5,7.0363721]
["bitfinex","ETHUSD",1724770511055,0.09646512,2592.4,2591.6,3.55]
["bitfinex","ETHUSD",1724770511405,0.09646512,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1724770511602,0.09646512,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724770511804,0.09646512,2592.4,2591.6,0.55]
["bitfinex","ETHUSD",1724770511805,7.1012,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1724770512005,0.09645627,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724770512457,7.19765626,2592.3,2591.7,0.07716501]
["bitfinex","ETHUSD",1724770512612,7.7117,2592.5,2591.8,4.40821]
["bitfinex","ETHUSD",1724770512807,7.7117,2592.5,2591.9,0.07715099]
["bitfinex","ETHUSD",1724770513008,7.7117,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724770514259,0.09643575,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724770514473,0.09643575,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724770515718,0.09643575,2592.4,2591.9,0.62715508]
["bitfinex","ETHUSD",1724770515923,0.09643575,2592.4,2591.9,2.11567464]
["bitfinex","ETHUSD",1724770516325,7.7117,2592.5,2591.9,5.97377464]
["bitfinex","ETHUSD",1724770516526,7.7117,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1724770516758,7.7117,2592.5,2592.1,0.62714846]
["bitfinex","ETHUSD",1724770516949,7.7117,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724770519129,7.7117,2592.5,2592.3,0.07714557]
["bitfinex","ETHUSD",1724770519479,7.7117,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724770519709,7.7117,2592.5,2592.4,4.48456111]
["bitfinex","ETHUSD",1724770519982,7.7117,2592.5,2592.4,13.18800822]
["bitfinex","ETHUSD",1724770520282,3.85484,2594.2,2592.4,13.18800822]
["bitfinex","ETHUSD",1724770520283,6.9805,2593.8,2592.5,11.19889]
["bitfinex","ETHUSD",1724770520589,12.48,2594.2,2592.9,3.85659]
["bitfinex","ETHUSD",1724770520864,12.48,2594.2,2593.5,7.4191]
["bitfinex","ETHUSD",1724770521075,7.45,2594.3,2593.6,3.62710261]
["bitfinex","ETHUSD",1724770521229,8.95471,2594.3,2593.6,3.62710261]
["bitfinex","ETHUSD",1724770521726,7.45,2594.3,2593.6,7.48263261]
["bitfinex","ETHUSD",1724770521927,7.45,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1724770522177,7.45,2594.3,2594.0,3.62708913]
["bitfinex","ETHUSD",1724770522632,7.45,2594.3,2594.0,14.87712913]
["bitfinex","ETHUSD",1724770522832,7.45,2594.3,2594.0,12.50980204]
["bitfinex","ETHUSD",1724770523380,27.0971,2595.0,2594.0,16.36476204]
["bitfinex","ETHUSD",1724770523381,15.0471,2595.0,2594.0,16.36476204]
["bitfinex","ETHUSD",1724770523526,0.09635385,2594.9,2594.0,16.36476204]
["bitfinex","ETHUSD",1724770523729,7.454,2595.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724770524041,7.454,2595.8,2594.6,3.55]
["bitfinex","ETHUSD",1724770524042,0.09633614,2595.7,2594.6,3.55]
["bitfinex","ETHUSD",1724770526274,1.29263777,2595.5,2594.4,0.55]
["bitfinex","ETHUSD",1724770527143,5.14546777,2595.5,2594.4,0.55]
["bitfinex","ETHUSD",1724770527345,1.62569478,2595.4,2594.4,0.55]
["bitfinex","ETHUSD",1724770527658,0.09635279,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1724770527839,0.0963527,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1724770528041,0.0963527,2595.3,2594.4,0.62705973]
["bitfinex","ETHUSD",1724770528241,0.0963527,2595.3,2594.5,4.60242497]
["bitfinex","ETHUSD",1724770528457,0.0963527,2595.3,2594.6,0.62704177]
["bitfinex","ETHUSD",1724770529346,0.09634277,2595.5,2594.6,0.62704177]
["bitfinex","ETHUSD",1724770529551,0.09634277,2595.5,2594.7,0.52294967]
["bitfinex","ETHUSD",1724770529774,0.09634277,2595.5,2594.8,0.62702041]
["bitfinex","ETHUSD",1724770529933,0.09634277,2595.5,2594.8,3.62702041]
["bitfinex","ETHUSD",1724770530274,7.45,2595.7,2594.9,3.85357]
["bitfinex","ETHUSD",1724770530481,0.09632389,2595.6,2595.0,5.00702904]
["bitfinex","ETHUSD",1724770530634,0.09632389,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724770531392,0.09632389,2595.6,2594.6,6.85414]
["bitfinex","ETHUSD",1724770531393,0.09632389,2595.6,2594.6,3.0]
["bitfinex","ETHUSD",1724770531700,11.44691,2595.5,2594.0,7.1185]
["bitfinex","ETHUSD",1724770531907,11.30312,2595.3,2594.0,7.1185]
["bitfinex","ETHUSD",1724770532185,7.47066339,2595.2,2593.6,7.5538]
["bitfinex","ETHUSD",1724770532397,3.85351,2595.1,2593.7,3.85549]
["bitfinex","ETHUSD",1724770532546,0.09636834,2595.0,2593.8,0.07709467]
["bitfinex","ETHUSD",1724770532888,0.09636834,2595.0,2594.0,3.85504]
["bitfinex","ETHUSD",1724770533098,0.09636834,2595.0,2594.2,3.85467]
["bitfinex","ETHUSD",1724770533300,0.09636834,2595.0,2594.3,0.07705597]
["bitfinex","ETHUSD",1724770533515,0.09636834,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1724770533651,0.09636834,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724770534093,3.95000834,2595.0,2593.7,0.75538]
["bitfinex","ETHUSD",1724770534390,7.1321,2594.9,2593.7,0.75538]
["bitfinex","ETHUSD",1724770534600,0.09637023,2594.8,2593.7,0.75538]
["bitfinex","ETHUSD",1724770534766,0.81921725,2594.8,2593.8,1.602024]
["bitfinex","ETHUSD",1724770534953,0.81921725,2594.8,2593.8,4.602024]
["bitfinex","ETHUSD",1724770535385,0.81921725,2594.8,2593.9,3.0]
["bitfinex","ETHUSD",1724770535649,0.81921725,2594.8,2593.8,1.602024]
["bitfinex","ETHUSD",1724770535999,0.81921725,2594.8,2592.7,4.25892012]
["bitfinex","ETHUSD",1724770536000,7.2035,2594.6,2593.3,7.5274]
["bitfinex","ETHUSD",1724770536204,0.09638694,2594.5,2593.0,15.62687]
["bitfinex","ETHUSD",1724770536498,7.2035,2594.4,2593.1,3.85627]
["bitfinex","ETHUSD",1724770536798,0.09639092,2594.3,2593.2,1.948314]
["bitfinex","ETHUSD",1724770536954,0.09639121,2594.2,2593.2,5.804544]
["bitfinex","ETHUSD",1724770537150,0.09639121,2594.2,2593.3,0.65756802]
["bitfinex","ETHUSD",1724770537467,0.09639121,2594.2,2593.2,3.85616]
["bitfinex","ETHUSD",1724770537777,0.09639121,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1724770538097,0.09638059,2594.3,2593.4,0.07710447]
["bitfinex","ETHUSD",1724770538391,0.09638059,2594.3,2593.4,1.15603192]
["bitfinex","ETHUSD",1724770538603,0.09638059,2594.3,2593.5,0.55]
["bitfinex","ETHUSD",1724770539226,14.9726,2594.6,2593.8,3.8553]
["bitfinex","ETHUSD",1724770539514,14.9726,2594.6,2593.9,3.82203536]
["bitfinex","ETHUSD",1724770539515,0.09636795,2594.5,2593.9,3.82203536]
["bitfinex","ETHUSD",1724770539673,0.09636795,2594.5,2593.9,0.62709436]
["bitfinex","ETHUSD",1724770540169,0.09636795,2594.5,2593.9,3.62709436]
["bitfinex","ETHUSD",1724770540375,0.09636795,2594.5,2593.9,3.55]
["bitfinex","ETHUSD",1724770540683,0.09636795,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724770540684,1.60326474,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724770541006,7.1194,2594.4,2593.3,3.0]
["bitfinex","ETHUSD",1724770541191,0.09638689,2594.3,2593.3,0.0771086]
["bitfinex","ETHUSD",1724770541397,0.09638689,2594.3,2593.3,3.0771086]
["bitfinex","ETHUSD",1724770541565,0.81796558,2594.3,2593.4,0.69333386]
["bitfinex","ETHUSD",1724770541773,0.81796558,2594.3,2593.3,3.0]
["bitfinex","ETHUSD",1724770541971,0.81796558,2594.3,2593.0,0.3866]
["bitfinex","ETHUSD",1724770541972,7.4415,2594.2,2593.0,0.3866]
["bitfinex","ETHUSD",1724770542166,7.4415,2594.2,2592.9,7.83964116]
["bitfinex","ETHUSD",1724770542167,0.09639628,2594.1,2592.9,7.83964116]
["bitfinex","ETHUSD",1724770542610,0.09639628,2594.1,2592.9,7.4384]
["bitfinex","ETHUSD",1724770542839,1.62112191,2594.1,2593.0,1.129515]
["bitfinex","ETHUSD",1724770543319,1.62112191,2594.1,2593.0,4.129515]
["bitfinex","ETHUSD",1724770543486,7.3662,2594.0,2593.0,4.129515]
["bitfinex","ETHUSD",1724770543685,0.09639865,2593.9,2593.0,1.129515]
["bitfinex","ETHUSD",1724770543890,0.09639865,2593.9,2593.1,0.07711892]
["bitfinex","ETHUSD",1724770544108,7.3662,2594.0,2593.1,10.27101892]
["bitfinex","ETHUSD",1724770544291,7.3662,2594.0,2593.2,3.85615]
["bitfinex","ETHUSD",1724770544601,7.3662,2594.0,2593.3,3.07710873]
["bitfinex","ETHUSD",1724770544803,11.22125,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1724770545019,1.122125,2593.9,2592.7,6.85694]
["bitfinex","ETHUSD",1724770545216,1.122125,2593.9,2592.8,3.85673]
["bitfinex","ETHUSD",1724770545217,0.09640775,2593.8,2592.8,3.85673]
["bitfinex","ETHUSD",1724770545415,0.95488103,2593.8,2592.9,4.14848998]
["bitfinex","ETHUSD",1724770545625,0.09640372,2593.7,2592.9,4.14848998]
["bitfinex","ETHUSD",1724770545803,0.09640372,2593.7,2592.9,8.00516998]
["bitfinex","ETHUSD",1724770546211,7.3662,2594.0,2592.9,11.86174998]
["bitfinex","ETHUSD",1724770546401,7.3662,2594.0,2593.0,3.85649]
["bitfinex","ETHUSD",1724770546605,0.73662,2593.9,2593.1,3.0771167]
["bitfinex","ETHUSD",1724770546803,0.09639588,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1724770548741,7.3662,2594.0,2593.3,0.07711667]
["bitfinex","ETHUSD",1724770549039,7.45,2594.2,2593.4,0.55]
["bitfinex","ETHUSD",1724770549195,0.09638058,2594.1,2593.5,0.07710454]
["bitfinex","ETHUSD",1724770549536,0.09638058,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724770549738,1.56254864,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724770550167,7.4016,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724770550845,0.09639061,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724770551041,0.09638858,2594.1,2593.4,3.62711087]
["bitfinex","ETHUSD",1724770551252,7.45,2594.2,2593.5,1.11456109]
["bitfinex","ETHUSD",1724770551417,7.45,2594.2,2593.6,0.62710471]
["bitfinex","ETHUSD",1724770551863,7.45,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1724770552158,7.3922,2594.6,2593.9,4.48228547]
["bitfinex","ETHUSD",1724770552346,7.3922,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724770552347,7.48856165,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724770552515,7.48856165,2594.6,2593.8,3.55]
["bitfinex","ETHUSD",1724770552716,7.48856165,2594.6,2593.8,0.62709873]
["bitfinex","ETHUSD",1724770552717,10.93241781,2594.6,2593.8,0.62709873]
["bitfinex","ETHUSD",1724770553016,7.48856165,2594.6,2593.8,0.62709873]
["bitfinex","ETHUSD",1724770553418,7.48856975,2594.6,2593.8,0.62709873]
["bitfinex","ETHUSD",1724770553622,7.48856975,2594.6,2593.8,3.62709873]
["bitfinex","ETHUSD",1724770555457,0.09636975,2594.6,2593.9,7.0993]
["bitfinex","ETHUSD",1724770555758,0.09636975,2594.6,2594.0,0.62708927]
["bitfinex","ETHUSD",1724770555968,0.09636975,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1724770556131,0.09636975,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1724770556331,7.416,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1724770556535,0.09637356,2594.4,2593.8,0.07709884]
["bitfinex","ETHUSD",1724770557883,0.09637356,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724770558348,7.45,2594.7,2593.9,0.55]
["bitfinex","ETHUSD",1724770558349,0.096363,2594.6,2594.0,0.07709034]
["bitfinex","ETHUSD",1724770558548,0.096363,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1724770559477,7.45,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724770560130,7.45,2594.7,2594.2,0.07708194]
["bitfinex","ETHUSD",1724770560331,7.45,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724770560579,7.45,2594.7,2594.3,0.62706416]
["bitfinex","ETHUSD",1724770561133,0.09635216,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724770561335,7.69775216,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724770561589,7.69775216,2594.6,2594.0,0.07709364]
["bitfinex","ETHUSD",1724770561590,9.11617522,2594.6,2594.0,0.07709364]
["bitfinex","ETHUSD",1724770561874,7.6014,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1724770563994,7.45,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724770564579,0.09636192,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1724770564885,7.0965,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1724770565042,0.09637123,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724770566182,7.19287122,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1724770566388,7.0965,2594.5,2594.1,0.07709697]
["bitfinex","ETHUSD",1724770566674,0.09636229,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1724770566837,0.09636229,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1724770566838,0.09636967,2594.7,2594.0,0.62709574]
["bitfinex","ETHUSD",1724770567039,0.09636967,2594.7,2594.1,0.44822457]
["bitfinex","ETHUSD",1724770567342,0.09636967,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724770568343,0.09636967,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724770568541,0.09636967,2594.7,2593.9,0.55]
["bitfinex","ETHUSD",1724770568778,0.81472664,2594.7,2593.9,0.55]
["bitfinex","ETHUSD",1724770569453,0.81472664,2594.7,2593.8,0.55]
["bitfinex","ETHUSD",1724770569950,0.09636967,2594.7,2593.8,0.55]
["bitfinex","ETHUSD",1724770570151,0.09636967,2594.7,2593.8,4.40532]
["bitfinex","ETHUSD",1724770570348,0.09636967,2594.7,2593.9,3.0]
["bitfinex","ETHUSD",1724770570679,0.09636967,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1724770571436,0.09636967,2594.7,2593.9,0.62709138]
["bitfinex","ETHUSD",1724770571640,0.09636967,2594.7,2593.9,1.69815738]
["bitfinex","ETHUSD",1724770571840,0.09636967,2594.7,2593.9,5.55328738]
["bitfinex","ETHUSD",1724770572040,0.09636967,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1724770572344,0.09636967,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724770573550,0.09636967,2594.7,2594.1,0.58441537]
["bitfinex","ETHUSD",1724770573873,0.09636967,2594.7,2594.1,4.44317664]
["bitfinex","ETHUSD",1724770574054,0.09636967,2594.7,2594.1,12.02396603]
["bitfinex","ETHUSD",1724770574280,0.0963626,2594.9,2594.1,12.02396603]
["bitfinex","ETHUSD",1724770574505,14.8653,2595.1,2594.3,3.85448]
["bitfinex","ETHUSD",1724770574788,7.45,2595.1,2594.4,7.48141021]
["bitfinex","ETHUSD",1724770574996,7.45,2595.1,2594.4,3.62705021]
["bitfinex","ETHUSD",1724770575141,7.45,2595.1,2594.4,0.62705021]
["bitfinex","ETHUSD",1724770575494,7.45,2595.1,2594.4,1.10999489]
["bitfinex","ETHUSD",1724770576490,0.09634745,2595.0,2594.4,1.10999489]
["bitfinex","ETHUSD",1724770577184,7.54334745,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724770577390,7.447,2595.0,2594.5,0.07706349]
["bitfinex","ETHUSD",1724770577691,7.447,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724770578542,7.447,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724770578747,7.447,2595.0,2594.5,0.07705302]
["bitfinex","ETHUSD",1724770578983,7.45,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724770579973,0.09634527,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724770580177,7.0094,2594.9,2594.2,3.0]
["bitfinex","ETHUSD",1724770580348,0.09636203,2594.8,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770583097,0.09636203,2594.8,2594.1,0.58441537]
["bitfinex","ETHUSD",1724770584729,3.95025203,2594.8,2594.1,0.58441537]
["bitfinex","ETHUSD",1724770584931,7.1199,2594.6,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770585098,0.09637743,2594.5,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770586185,11.07475,2594.4,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770586409,0.09637743,2594.5,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770586410,11.17129414,2594.3,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770586598,1.21351979,2594.2,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770586900,16.11161979,2594.2,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770587089,14.99449038,2594.2,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770587544,41.34924038,2594.2,2594.1,0.03441537]
["bitfinex","ETHUSD",1724770587826,7.1886,2593.3,2592.2,7.6206]
["bitfinex","ETHUSD",1724770588030,7.1886,2593.3,2591.8,7.6206]
["bitfinex","ETHUSD",1724770588031,3.85648,2593.1,2591.8,7.6206]
["bitfinex","ETHUSD",1724770588341,18.59623,2592.9,2591.8,7.6206]
["bitfinex","ETHUSD",1724770588501,0.09644416,2592.8,2591.9,0.76206]
["bitfinex","ETHUSD",1724770588832,0.09644416,2592.7,2591.9,0.76206]
["bitfinex","ETHUSD",1724770588979,0.09644416,2592.7,2591.6,0.0771589]
["bitfinex","ETHUSD",1724770589479,0.09644416,2592.7,2591.6,3.0771589]
["bitfinex","ETHUSD",1724770591554,7.45,2592.9,2592.0,7.5796]
["bitfinex","ETHUSD",1724770591850,7.45,2592.9,2592.1,4.38509565]
["bitfinex","ETHUSD",1724770592368,7.45,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1724770592509,7.45,2592.9,2592.3,3.62713557]
["bitfinex","ETHUSD",1724770593018,7.45,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724770593224,7.45,2592.9,2592.5,0.62713556]
["bitfinex","ETHUSD",1724770593442,14.8319,2593.3,2592.5,0.07713556]
["bitfinex","ETHUSD",1724770593764,0.09641945,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724770595825,0.09641945,2593.2,2592.4,0.62713553]
["bitfinex","ETHUSD",1724770596021,0.09641943,2593.2,2592.4,0.93484908]
["bitfinex","ETHUSD",1724770596460,0.09641943,2593.2,2592.5,7.1564]
["bitfinex","ETHUSD",1724770596663,0.09641943,2593.2,2592.6,3.62713377]
["bitfinex","ETHUSD",1724770596961,0.09641943,2593.2,2592.6,4.79897206]
["bitfinex","ETHUSD",1724770597722,0.09641943,2593.2,2592.6,3.62713377]
["bitfinex","ETHUSD",1724770597924,7.35751943,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724770598125,7.35751943,2593.2,2592.4,0.55]
["bitfinex","ETHUSD",1724770598362,8.6695346,2593.2,2592.4,1.64152338]
["bitfinex","ETHUSD",1724770599181,7.45,2593.3,2592.5,0.07714218]
["bitfinex","ETHUSD",1724770599407,0.09641916,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724770599595,0.85106108,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724770599904,0.85106108,2593.2,2592.4,0.55]
["bitfinex","ETHUSD",1724770602617,0.09641916,2593.2,2592.5,0.0771422]
["bitfinex","ETHUSD",1724770602817,0.09641916,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724770604018,7.45,2593.3,2592.7,0.07713368]
["bitfinex","ETHUSD",1724770604198,7.45,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724770604519,0.09641497,2593.2,2592.7,7.2977]
["bitfinex","ETHUSD",1724770604820,0.09641497,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724770605419,0.09641586,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724770605746,7.45,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724770606289,0.09641479,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724770606721,7.45,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724770607136,7.45,2593.5,2592.8,1.49114816]
["bitfinex","ETHUSD",1724770607319,7.45,2593.5,2592.9,0.0771271]
["bitfinex","ETHUSD",1724770607521,7.45,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724770607701,7.45,2593.5,2593.1,0.07711737]
["bitfinex","ETHUSD",1724770607900,7.45,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724770608308,7.45,2594.0,2593.3,7.2977]
["bitfinex","ETHUSD",1724770608629,0.09639087,2593.9,2593.4,4.33477]
["bitfinex","ETHUSD",1724770608843,0.09639087,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724770610138,7.45,2594.0,2593.4,3.62711203]
["bitfinex","ETHUSD",1724770611029,0.09638387,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724770611421,7.45,2594.0,2593.4,3.55]
["bitfinex","ETHUSD",1724770611601,9.443,2594.0,2593.4,3.6271077]
["bitfinex","ETHUSD",1724770612796,0.096384,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724770613532,9.443,2594.0,2593.4,3.55]
["bitfinex","ETHUSD",1724770613738,0.09639026,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724770614151,0.09639027,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724770614471,1.0503293,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724770614841,1.0503293,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724770615050,1.0503293,2593.9,2593.3,3.21093879]
["bitfinex","ETHUSD",1724770615253,1.0503293,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724770615454,1.04933293,2593.8,2593.4,3.55]
["bitfinex","ETHUSD",1724770615660,1.04933293,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724770615661,0.09639737,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724770615965,0.09639737,2593.7,2592.9,3.21093879]
["bitfinex","ETHUSD",1724770615966,3.95191737,2593.7,2592.9,3.21093879]
["bitfinex","ETHUSD",1724770616126,0.50012503,2593.6,2592.9,3.21093879]
["bitfinex","ETHUSD",1724770616326,0.09640965,2593.5,2592.9,3.21093879]
["bitfinex","ETHUSD",1724770617060,0.09640965,2593.5,2592.7,7.0781]
["bitfinex","ETHUSD",1724770617061,0.09640965,2593.5,2592.7,10.28903879]
["bitfinex","ETHUSD",1724770617295,0.09640965,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1724770617603,7.249,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1724770617800,0.09641263,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1724770618063,0.09641263,2593.3,2592.7,3.21093879]
["bitfinex","ETHUSD",1724770618420,0.09641263,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724770620174,0.09641263,2593.3,2592.9,3.21093879]
["bitfinex","ETHUSD",1724770620331,0.09641005,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724770620658,0.3040003,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724770621943,4.1599803,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724770622165,0.95916278,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724770622371,0.09642049,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724770622664,7.06672049,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724770622875,8.25490982,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724770623235,8.25490982,2593.2,2592.7,3.21093879]
["bitfinex","ETHUSD",1724770623236,1.28460982,2593.2,2592.7,3.21093879]
["bitfinex","ETHUSD",1724770623568,1.28460982,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724770623569,0.09641806,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724770623769,0.09641568,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724770624068,5.78951225,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724770624274,3.85598,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1724770624568,0.09642138,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724770624744,1.06097117,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724770624940,0.09642152,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724770625977,7.2993,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724770626155,0.0964249,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724770626326,0.0964249,2593.0,2592.5,3.76093879]
["bitfinex","ETHUSD",1724770626534,0.0964249,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724770626731,0.0964249,2593.0,2592.4,4.36061338]
["bitfinex","ETHUSD",1724770626732,3.9530249,2593.0,2592.1,3.96889879]
["bitfinex","ETHUSD",1724770626954,3.857,2592.7,2591.9,3.21093879]
["bitfinex","ETHUSD",1724770627158,3.857,2592.7,2591.6,7.1401]
["bitfinex","ETHUSD",1724770627159,3.9536541,2592.6,2591.8,0.60376418]
["bitfinex","ETHUSD",1724770627360,5.4440771,2592.6,2591.7,3.21093879]
["bitfinex","ETHUSD",1724770627571,0.93010771,2592.5,2591.7,3.21093879]
["bitfinex","ETHUSD",1724770627780,0.09645239,2592.4,2591.7,3.21093879]
["bitfinex","ETHUSD",1724770628136,7.1811,2592.3,2591.7,3.21093879]
["bitfinex","ETHUSD",1724770628329,0.09645238,2592.2,2591.7,3.21093879]
["bitfinex","ETHUSD",1724770629135,0.09645238,2592.2,2591.5,3.21093879]
["bitfinex","ETHUSD",1724770629344,0.82420762,2592.2,2591.3,10.97430768]
["bitfinex","ETHUSD",1724770629841,0.82420762,2592.2,2591.4,3.0]
["bitfinex","ETHUSD",1724770630046,0.82420762,2592.2,2591.4,4.39743077]
["bitfinex","ETHUSD",1724770630341,0.82420762,2592.2,2591.5,3.21093879]
["bitfinex","ETHUSD",1724770630769,0.82420762,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724770631882,4.68192762,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724770632235,1.18630276,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724770632560,0.09646388,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724770637083,3.95451388,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1724770637378,3.95451388,2592.0,2590.6,1.30213933]
["bitfinex","ETHUSD",1724770637379,3.85851,2591.7,2590.9,3.21093879]
["bitfinex","ETHUSD",1724770637591,0.09648207,2591.6,2590.9,3.21093879]
["bitfinex","ETHUSD",1724770638690,0.09648082,2591.8,2591.5,3.21093879]
["bitfinex","ETHUSD",1724770638852,0.09648082,2591.8,2591.3,3.21093879]
["bitfinex","ETHUSD",1724770639054,0.8185389,2591.8,2591.1,3.21093879]
["bitfinex","ETHUSD",1724770639397,0.8185389,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724770639398,3.95498044,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724770639700,3.95498044,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1724770639701,7.4247,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724770639848,7.4247,2591.5,2590.8,3.55]
["bitfinex","ETHUSD",1724770639849,0.096483,2591.4,2590.8,3.55]
["bitfinex","ETHUSD",1724770640598,0.096483,2591.4,2590.8,4.94010388]
["bitfinex","ETHUSD",1724770641201,0.096483,2591.4,2590.9,3.21093879]
["bitfinex","ETHUSD",1724770641497,0.096483,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724770641890,0.096483,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724770642085,1.28124068,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724770644276,0.096483,2591.4,2590.9,3.76093879]
["bitfinex","ETHUSD",1724770644911,0.096483,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724770645411,3.85915,2591.3,2590.1,10.38883879]
["bitfinex","ETHUSD",1724770645584,3.21093879,2591.5,2589.8,0.5115301]
["bitfinex","ETHUSD",1724770645585,10.17793879,2591.1,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770645784,10.17793879,2591.1,2589.8,3.33586889]
["bitfinex","ETHUSD",1724770645785,6.967,2590.9,2589.8,3.33586889]
["bitfinex","ETHUSD",1724770645970,0.09650964,2590.8,2589.8,3.33586889]
["bitfinex","ETHUSD",1724770646292,1.5747776,2590.8,2589.9,1.05137689]
["bitfinex","ETHUSD",1724770646495,0.09651333,2590.7,2589.9,1.05137689]
["bitfinex","ETHUSD",1724770646916,6.856,2590.6,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770647209,0.09652635,2590.5,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770647715,7.1933,2590.4,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770647900,1.21154514,2590.3,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770648111,0.09652851,2590.2,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770648971,0.09652851,2590.3,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770650531,0.09652851,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724770650710,0.82551136,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724770650897,0.09652887,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724770651085,6.8845,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724770651462,6.98102888,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724770651628,7.45,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1724770651629,7.28422889,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724770653308,11.14470889,2590.4,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770653820,7.28422889,2590.4,2589.8,0.1249301]
["bitfinex","ETHUSD",1724770654736,7.28422889,2590.4,2588.7,0.34483463]
["bitfinex","ETHUSD",1724770654737,7.3455,2589.8,2588.7,0.34483463]
["bitfinex","ETHUSD",1724770655043,7.3455,2589.8,2588.1,1.2730495]
["bitfinex","ETHUSD",1724770655044,11.20874,2588.5,2586.7,3.21093879]
["bitfinex","ETHUSD",1724770655190,11.20874,2588.5,2587.3,7.28578145]
["bitfinex","ETHUSD",1724770655191,1.21747441,2588.4,2587.3,7.28578145]
["bitfinex","ETHUSD",1724770655390,1.21747441,2588.4,2587.4,0.40152156]
["bitfinex","ETHUSD",1724770655632,1.21747441,2588.4,2587.5,0.09227579]
["bitfinex","ETHUSD",1724770655805,1.21747441,2588.4,2587.5,0.015]
["bitfinex","ETHUSD",1724770656189,1.21747441,2588.4,2587.5,0.0922821]
["bitfinex","ETHUSD",1724770656590,7.7281,2588.3,2587.5,0.015]
["bitfinex","ETHUSD",1724770656912,0.09660003,2588.2,2587.5,0.015]
["bitfinex","ETHUSD",1724770657103,7.7281,2588.1,2587.5,0.015]
["bitfinex","ETHUSD",1724770657455,0.09660903,2588.0,2587.5,0.015]
["bitfinex","ETHUSD",1724770657953,7.53,2587.9,2587.5,0.015]
["bitfinex","ETHUSD",1724770658092,0.85927709,2587.8,2587.5,0.015]
["bitfinex","ETHUSD",1724770659799,0.09661619,2587.8,2587.5,0.015]
["bitfinex","ETHUSD",1724770660006,7.7281,2588.1,2587.5,3.22593879]
["bitfinex","ETHUSD",1724770660208,7.7281,2588.1,2587.5,3.30322343]
["bitfinex","ETHUSD",1724770660405,0.09660582,2588.0,2587.5,3.30322343]
["bitfinex","ETHUSD",1724770660627,0.09660582,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1724770660941,0.09660582,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724770661236,0.09660582,2588.0,2587.5,0.015]
["bitfinex","ETHUSD",1724770661237,0.64803132,2588.0,2587.5,0.015]
["bitfinex","ETHUSD",1724770661448,7.7281,2587.9,2587.5,0.565]
["bitfinex","ETHUSD",1724770661590,0.09661667,2587.8,2587.5,0.015]
["bitfinex","ETHUSD",1724770662088,0.09661667,2587.8,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770662288,0.09661667,2587.8,2587.5,0.565]
["bitfinex","ETHUSD",1724770662692,0.09661667,2587.8,2587.5,0.015]
["bitfinex","ETHUSD",1724770662693,0.93423089,2587.8,2587.5,0.015]
["bitfinex","ETHUSD",1724770662898,0.09661887,2587.8,2587.5,0.565]
["bitfinex","ETHUSD",1724770664137,7.7281,2587.9,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770665439,7.7281,2587.9,2587.5,0.565]
["bitfinex","ETHUSD",1724770665650,0.8694166,2587.8,2587.5,0.565]
["bitfinex","ETHUSD",1724770666006,7.7281,2587.9,2587.5,0.565]
["bitfinex","ETHUSD",1724770666007,7.7281,2587.9,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770667404,0.09661152,2587.8,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770667605,7.7281,2587.9,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770667920,0.09661152,2587.8,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770668121,0.09661495,2587.8,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770668916,0.09661495,2587.8,2587.5,0.565]
["bitfinex","ETHUSD",1724770669652,7.7281,2587.9,2587.5,0.565]
["bitfinex","ETHUSD",1724770670363,7.7281,2587.9,2587.5,3.77593879]
["bitfinex","ETHUSD",1724770670585,7.7281,2587.9,2587.7,3.21093879]
["bitfinex","ETHUSD",1724770670724,7.7281,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724770671273,7.7281,2587.9,2587.5,3.22593879]
["bitfinex","ETHUSD",1724770671274,7.7281,2587.9,2587.6,3.62728223]
["bitfinex","ETHUSD",1724770672846,7.7281,2587.9,2587.7,3.21093879]
["bitfinex","ETHUSD",1724770673073,7.7281,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724770673363,7.7281,2587.9,2587.8,3.55]
["bitfinex","ETHUSD",1724770673872,7.7281,2587.9,2587.8,4.22609388]
["bitfinex","ETHUSD",1724770674447,7.7281,2587.9,2587.8,3.55]
["bitfinex","ETHUSD",1724770675480,7.7281,2587.9,2587.8,10.8091]
["bitfinex","ETHUSD",1724770676483,7.7281,2587.9,2587.8,14.67338]
["bitfinex","ETHUSD",1724770676773,7.45,2589.2,2588.3,3.86344]
["bitfinex","ETHUSD",1724770676971,0.09657214,2589.1,2588.8,3.21093879]
["bitfinex","ETHUSD",1724770677633,19.93,2589.4,2589.0,3.21093879]
["bitfinex","ETHUSD",1724770677834,19.5,2590.0,2589.0,3.21093879]
["bitfinex","ETHUSD",1724770677835,7.7244,2589.3,2589.1,0.87109388]
["bitfinex","ETHUSD",1724770678039,7.7244,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724770678449,7.7244,2589.3,2589.2,3.21093879]
["bitfinex","ETHUSD",1724770678659,7.7244,2589.3,2589.2,3.76093879]
["bitfinex","ETHUSD",1724770678940,7.7244,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724770679643,7.7244,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724770679949,0.09655496,2589.2,2588.8,6.21093879]
["bitfinex","ETHUSD",1724770680275,7.7244,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724770680777,0.09655492,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724770681490,7.7244,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724770682056,7.7244,2589.3,2589.1,3.21093879]
["bitfinex","ETHUSD",1724770682361,7.7244,2589.3,2588.9,4.48979802]
["bitfinex","ETHUSD",1724770682362,7.7244,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724770682581,7.7244,2589.3,2589.1,3.21093879]
["bitfinex","ETHUSD",1724770682751,7.7244,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724770683198,7.7244,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724770685378,0.09655025,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724770685586,0.09655025,2589.2,2588.5,7.07407879]
["bitfinex","ETHUSD",1724770685587,0.87864528,2589.2,2588.4,0.386344]
["bitfinex","ETHUSD",1724770685901,0.87864528,2589.2,2588.3,7.5497]
["bitfinex","ETHUSD",1724770685902,7.7244,2589.1,2588.3,7.5497]
["bitfinex","ETHUSD",1724770686065,7.7244,2589.1,2588.4,0.07725851]
["bitfinex","ETHUSD",1724770686266,7.7244,2589.1,2588.4,0.90040927]
["bitfinex","ETHUSD",1724770686667,7.7244,2589.1,2588.5,7.07407879]
["bitfinex","ETHUSD",1724770686865,7.7244,2589.1,2588.6,3.07724883]
["bitfinex","ETHUSD",1724770687081,7.7244,2589.1,2588.8,6.9313]
["bitfinex","ETHUSD",1724770687373,7.7244,2589.1,2588.9,7.4126]
["bitfinex","ETHUSD",1724770687716,7.7244,2589.1,2589.0,1.43439]
["bitfinex","ETHUSD",1724770687862,7.7244,2589.1,2589.0,5.92412318]
["bitfinex","ETHUSD",1724770688062,7.7244,2589.1,2589.0,8.92412318]
["bitfinex","ETHUSD",1724770688969,7.7244,2589.1,2589.0,12.78661318]
["bitfinex","ETHUSD",1724770689614,7.7244,2589.1,2589.0,13.39097013]
["bitfinex","ETHUSD",1724770689815,7.7244,2589.1,2589.0,20.90077013]
["bitfinex","ETHUSD",1724770689989,7.7244,2589.1,2589.0,25.1949035]
["bitfinex","ETHUSD",1724770690187,7.7244,2589.1,2589.0,25.19488816]
["bitfinex","ETHUSD",1724770690712,7.7244,2589.1,2589.0,12.49419]
["bitfinex","ETHUSD",1724770691216,7.7244,2589.1,2588.4,16.49038413]
["bitfinex","ETHUSD",1724770692009,7.7244,2589.1,2588.5,7.72644]
["bitfinex","ETHUSD",1724770692171,7.7244,2589.1,2588.4,12.62708413]
["bitfinex","ETHUSD",1724770692172,7.7244,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1724770692371,7.7244,2589.1,2588.4,12.62708413]
["bitfinex","ETHUSD",1724770692372,7.7244,2589.1,2588.9,3.0]
["bitfinex","ETHUSD",1724770692605,7.7244,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1724770693031,7.7244,2589.1,2588.9,15.46761337]
["bitfinex","ETHUSD",1724770693190,7.7244,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724770693501,7.7244,2589.1,2588.6,0.47044759]
["bitfinex","ETHUSD",1724770694003,7.7244,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724770694797,7.7244,2589.1,2588.8,0.07724612]
["bitfinex","ETHUSD",1724770695131,7.7244,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724770695631,7.7244,2589.1,2588.9,1.29900861]
["bitfinex","ETHUSD",1724770696743,7.7244,2589.1,2588.9,4.29900861]
["bitfinex","ETHUSD",1724770696943,7.7244,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724770697136,7.7244,2589.1,2589.0,3.55]
["bitfinex","ETHUSD",1724770697340,7.7244,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724770697657,7.7244,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724770697947,7.7244,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724770698470,7.7244,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724770698613,7.7244,2589.1,2588.9,1.70752398]
["bitfinex","ETHUSD",1724770699187,7.7244,2589.1,2588.9,5.57015398]
["bitfinex","ETHUSD",1724770699344,7.7244,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724770699537,7.7244,2589.1,2589.0,3.55]
["bitfinex","ETHUSD",1724770699870,7.7244,2589.1,2589.0,5.11801104]
["bitfinex","ETHUSD",1724770700170,7.7244,2589.1,2589.0,3.55]
["bitfinex","ETHUSD",1724770700349,7.7244,2589.1,2589.0,3.62724111]
["bitfinex","ETHUSD",1724770700525,7.7244,2589.1,2589.0,11.35222111]
["bitfinex","ETHUSD",1724770701349,7.7244,2589.1,2589.0,11.95660327]
["bitfinex","ETHUSD",1724770701852,7.7244,2589.1,2589.0,8.01687216]
["bitfinex","ETHUSD",1724770702057,7.7244,2589.1,2589.0,9.86796798]
["bitfinex","ETHUSD",1724770702452,7.7244,2589.1,2589.0,10.47236805]
["bitfinex","ETHUSD",1724770703266,7.7244,2589.1,2589.0,6.60987805]
["bitfinex","ETHUSD",1724770703420,7.7244,2589.1,2589.0,6.00547798]
["bitfinex","ETHUSD",1724770703617,7.7244,2589.1,2589.0,6.08271827]
["bitfinex","ETHUSD",1724770703829,7.7244,2589.1,2589.0,6.00547798]
["bitfinex","ETHUSD",1724770704058,7.7244,2589.1,2589.0,2.933941]
["bitfinex","ETHUSD",1724770704289,7.7244,2589.1,2588.7,0.60446276]
["bitfinex","ETHUSD",1724770704493,7.7244,2589.1,2588.7,0.60451157]
["bitfinex","ETHUSD",1724770704851,7.7244,2589.1,2588.8,0.07724554]
["bitfinex","ETHUSD",1724770705046,7.7244,2589.1,2588.8,3.94001554]
["bitfinex","ETHUSD",1724770705571,7.7244,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724770706271,7.7244,2589.1,2588.7,4.41293]
["bitfinex","ETHUSD",1724770706473,7.7244,2589.1,2588.8,0.60451459]
["bitfinex","ETHUSD",1724770706790,7.7244,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724770707000,7.7244,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724770707370,7.7244,2589.1,2588.8,0.60452123]
["bitfinex","ETHUSD",1724770707594,7.7244,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724770707879,7.67006487,2589.0,2588.0,7.5316]
["bitfinex","ETHUSD",1724770708076,15.12006487,2589.0,2588.1,0.60464116]
["bitfinex","ETHUSD",1724770708261,2.36169049,2588.9,2588.2,0.60464116]
["bitfinex","ETHUSD",1724770708480,2.36169049,2588.9,2587.5,0.015]
["bitfinex","ETHUSD",1724770708481,11.08825,2588.7,2587.5,0.015]
["bitfinex","ETHUSD",1724770708687,7.2253,2588.5,2587.6,0.6047627]
["bitfinex","ETHUSD",1724770708857,7.2253,2588.5,2587.5,0.015]
["bitfinex","ETHUSD",1724770708858,7.82100215,2588.4,2587.5,0.015]
["bitfinex","ETHUSD",1724770709278,7.82100215,2588.4,2587.6,0.60478511]
["bitfinex","ETHUSD",1724770709480,7.82100215,2588.4,2587.5,0.015]
["bitfinex","ETHUSD",1724770709688,1.50463022,2588.3,2587.5,0.015]
["bitfinex","ETHUSD",1724770709854,0.09660891,2588.2,2587.5,0.015]
["bitfinex","ETHUSD",1724770710323,7.0142,2588.1,2587.5,0.015]
["bitfinex","ETHUSD",1724770710598,0.0966257,2588.0,2587.5,0.015]
["bitfinex","ETHUSD",1724770712759,7.7245,2587.9,2587.5,0.015]
["bitfinex","ETHUSD",1724770713080,7.7245,2587.7,2587.5,0.015]
["bitfinex","ETHUSD",1724770713286,0.09662743,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770713600,7.7245,2587.7,2587.5,0.015]
["bitfinex","ETHUSD",1724770713765,11.58819,2588.2,2587.5,0.015]
["bitfinex","ETHUSD",1724770713964,9.51666345,2588.1,2587.5,0.015]
["bitfinex","ETHUSD",1724770717363,9.51666345,2588.1,2587.5,0.015]
["bitfinex","ETHUSD",1724770717558,2.11049935,2588.0,2587.5,0.015]
["bitfinex","ETHUSD",1724770717804,0.09661732,2587.9,2587.5,0.015]
["bitfinex","ETHUSD",1724770719101,0.09661729,2588.0,2587.5,0.015]
["bitfinex","ETHUSD",1724770719366,7.7244,2588.1,2587.5,7.7761]
["bitfinex","ETHUSD",1724770719533,7.7244,2588.1,2587.6,0.62728393]
["bitfinex","ETHUSD",1724770719732,7.7244,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724770720045,7.7244,2588.1,2587.6,3.55]
["bitfinex","ETHUSD",1724770720215,7.7244,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724770720421,7.7244,2588.1,2587.5,0.015]
["bitfinex","ETHUSD",1724770720621,7.7244,2588.1,2587.5,4.31351304]
["bitfinex","ETHUSD",1724770720926,7.7244,2588.1,2587.7,7.7611]
["bitfinex","ETHUSD",1724770721157,7.7244,2588.1,2587.8,3.62727477]
["bitfinex","ETHUSD",1724770721670,7.7244,2588.1,2587.8,3.55]
["bitfinex","ETHUSD",1724770721671,0.09659347,2588.0,2587.8,3.55]
["bitfinex","ETHUSD",1724770721961,7.7244,2588.1,2587.5,0.015]
["bitfinex","ETHUSD",1724770722124,0.09660351,2588.0,2587.5,2.07202334]
["bitfinex","ETHUSD",1724770722524,7.7244,2588.1,2587.5,2.14930675]
["bitfinex","ETHUSD",1724770724228,7.7244,2588.1,2587.5,6.01403675]
["bitfinex","ETHUSD",1724770724439,7.7244,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1724770724668,7.7244,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724770724876,7.7244,2588.1,2587.6,3.21493068]
["bitfinex","ETHUSD",1724770725060,7.7244,2588.1,2587.7,0.62728236]
["bitfinex","ETHUSD",1724770725377,7.7244,2588.1,2587.8,7.37667725]
["bitfinex","ETHUSD",1724770725538,7.7244,2588.1,2587.9,1.34266773]
["bitfinex","ETHUSD",1724770725743,7.7244,2588.1,2587.9,1.41994265]
["bitfinex","ETHUSD",1724770727873,7.7244,2588.1,2587.9,5.28407265]
["bitfinex","ETHUSD",1724770728072,7.7244,2588.1,2588.0,10.95145603]
["bitfinex","ETHUSD",1724770728375,7.7244,2588.1,2588.0,14.50145603]
["bitfinex","ETHUSD",1724770728579,7.7244,2588.1,2588.0,17.1275429]
["bitfinex","ETHUSD",1724770728930,7.7244,2588.1,2588.0,13.2635629]
["bitfinex","ETHUSD",1724770729131,7.7244,2588.1,2588.0,9.3995829]
["bitfinex","ETHUSD",1724770729337,7.7244,2588.1,2588.0,3.55]
["bitfinex","ETHUSD",1724770729638,7.7244,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724770732971,7.7244,2588.1,2587.6,3.11710493]
["bitfinex","ETHUSD",1724770733170,7.7244,2588.1,2587.6,3.19438701]
["bitfinex","ETHUSD",1724770733504,7.7244,2588.1,2587.6,3.11710493]
["bitfinex","ETHUSD",1724770733640,7.7244,2588.1,2587.7,1.07000049]
["bitfinex","ETHUSD",1724770734307,7.7244,2588.1,2587.8,0.07727868]
["bitfinex","ETHUSD",1724770734658,7.7244,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724770735678,7.7244,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724770735879,7.7244,2588.1,2587.8,1.02371054]
["bitfinex","ETHUSD",1724770736984,7.7244,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724770738605,7.7244,2588.1,2587.8,0.62727553]
["bitfinex","ETHUSD",1724770740955,7.7244,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724770741352,7.7244,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724770742704,7.7244,2588.1,2587.7,1.66329]
["bitfinex","ETHUSD",1724770743287,7.7244,2588.1,2587.8,0.07727899]
["bitfinex","ETHUSD",1724770743458,7.7244,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724770743973,7.7244,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724770745495,7.7244,2588.1,2587.8,1.09360584]
["bitfinex","ETHUSD",1724770745718,7.7244,2588.1,2587.8,4.69834357]
["bitfinex","ETHUSD",1724770745919,7.7244,2588.1,2587.8,4.09360584]
["bitfinex","ETHUSD",1724770746072,7.7244,2588.1,2588.0,4.2999223]
["bitfinex","ETHUSD",1724770746273,7.7244,2588.1,2588.0,12.64479436]
["bitfinex","ETHUSD",1724770746518,7.7244,2588.1,2588.0,17.98380015]
["bitfinex","ETHUSD",1724770747015,7.7244,2588.1,2588.0,17.379104]
["bitfinex","ETHUSD",1724770747183,7.7244,2588.1,2588.0,17.98374217]
["bitfinex","ETHUSD",1724770747386,7.7244,2588.1,2588.0,18.58836677]
["bitfinex","ETHUSD",1724770747625,7.10181859,2588.1,2588.0,18.58836677]
["bitfinex","ETHUSD",1724770747772,7.10181859,2588.1,2588.0,14.28844447]
["bitfinex","ETHUSD",1724770747773,6.95932638,2588.1,2588.0,14.28844447]
["bitfinex","ETHUSD",1724770747978,6.95932638,2588.1,2588.0,17.90645654]
["bitfinex","ETHUSD",1724770748318,7.5933,2589.3,2588.0,17.90645654]
["bitfinex","ETHUSD",1724770748514,7.54656889,2589.2,2588.1,5.94527025]
["bitfinex","ETHUSD",1724770749174,7.54656889,2589.2,2588.2,0.6046246]
["bitfinex","ETHUSD",1724770749380,7.54656889,2589.2,2588.3,1.1546246]
["bitfinex","ETHUSD",1724770749588,7.54656889,2589.2,2588.2,1.73581679]
["bitfinex","ETHUSD",1724770749818,7.54656889,2589.2,2588.3,5.45451314]
["bitfinex","ETHUSD",1724770749986,7.54656889,2589.2,2588.4,10.89579084]
["bitfinex","ETHUSD",1724770750186,7.45,2589.2,2588.7,3.22232599]
["bitfinex","ETHUSD",1724770750377,7.45,2589.5,2588.8,3.07724619]
["bitfinex","ETHUSD",1724770750589,7.45,2589.5,2588.9,1.17995722]
["bitfinex","ETHUSD",1724770751225,7.45,2589.5,2589.0,0.07724498]
["bitfinex","ETHUSD",1724770751439,7.45,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724770751784,7.45,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724770751986,7.45,2589.5,2589.0,4.76868103]
["bitfinex","ETHUSD",1724770753023,7.45,2589.5,2589.0,4.69144022]
["bitfinex","ETHUSD",1724770753885,7.23514481,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724770754088,7.23514481,2589.4,2588.6,3.0]
["bitfinex","ETHUSD",1724770756438,7.23514481,2589.4,2588.7,3.22232599]
["bitfinex","ETHUSD",1724770756615,7.23514481,2589.4,2588.8,3.0]
["bitfinex","ETHUSD",1724770756822,7.23514481,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724770758142,8.70365929,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724770758548,7.7636,2589.2,2588.0,7.6185]
["bitfinex","ETHUSD",1724770758841,1.56505929,2589.4,2588.0,7.6185]
["bitfinex","ETHUSD",1724770758842,10.76891414,2589.1,2588.0,7.6185]
["bitfinex","ETHUSD",1724770759140,10.76891414,2589.1,2587.9,3.22232599]
["bitfinex","ETHUSD",1724770759141,1.07689141,2589.0,2588.1,0.07727059]
["bitfinex","ETHUSD",1724770759433,0.09657826,2588.9,2588.1,3.29959658]
["bitfinex","ETHUSD",1724770759734,0.0965747,2589.0,2588.3,3.22232599]
["bitfinex","ETHUSD",1724770759933,0.0965747,2589.0,2588.4,0.07725745]
["bitfinex","ETHUSD",1724770760393,0.0965747,2589.0,2588.3,7.33747311]
["bitfinex","ETHUSD",1724770760606,0.0965747,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724770760805,0.0965747,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724770761723,7.3142,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724770761927,0.09657745,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724770762108,8.80027747,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724770762308,7.3142,2588.9,2588.3,0.62725926]
["bitfinex","ETHUSD",1724770762811,7.3142,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724770763012,0.09657422,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724770763313,0.83765164,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724770763545,0.09658647,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1724770763854,0.09658647,2588.7,2588.0,4.3754755]
["bitfinex","ETHUSD",1724770764152,0.09658647,2588.7,2588.0,4.45274468]
["bitfinex","ETHUSD",1724770764831,0.09658647,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1724770766842,7.45,2588.8,2588.2,0.07726895]
["bitfinex","ETHUSD",1724770767046,7.45,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724770767230,7.45,2588.8,2588.3,0.62726198]
["bitfinex","ETHUSD",1724770770518,7.3142,2588.9,2588.3,0.62726198]
["bitfinex","ETHUSD",1724770770732,0.09657762,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724770770929,1.58265538,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724770771115,0.09658623,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724770771343,0.09658623,2588.7,2588.1,0.62726898]
["bitfinex","ETHUSD",1724770773029,0.09658582,2588.8,2588.1,0.62726898]
["bitfinex","ETHUSD",1724770773232,0.09658582,2588.8,2588.1,2.55453275]
["bitfinex","ETHUSD",1724770773438,0.09658545,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724770773636,0.09658545,2588.8,2588.3,0.6272627]
["bitfinex","ETHUSD",1724770774185,0.09658545,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724770774467,1.582664,2588.8,2588.3,0.5]
["bitfinex","ETHUSD",1724770774642,1.582664,2588.8,2588.1,4.92726377]
["bitfinex","ETHUSD",1724770774832,1.582664,2588.8,2587.9,7.0661]
["bitfinex","ETHUSD",1724770775045,1.582664,2588.8,2587.7,0.6047105]
["bitfinex","ETHUSD",1724770775548,1.582664,2588.8,2587.7,7.69139649]
["bitfinex","ETHUSD",1724770775792,1.582664,2588.8,2587.8,4.330589]
["bitfinex","ETHUSD",1724770776299,1.582664,2588.8,2587.9,3.0]
["bitfinex","ETHUSD",1724770776507,0.09658545,2588.8,2588.0,0.55]
["bitfinex","ETHUSD",1724770776799,7.2554,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1724770776999,0.09658854,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724770777206,0.09658854,2588.6,2587.8,0.55]
["bitfinex","ETHUSD",1724770777412,0.09658854,2588.6,2587.8,1.57041048]
["bitfinex","ETHUSD",1724770778104,0.09658854,2588.6,2587.8,8.65699647]
["bitfinex","ETHUSD",1724770778262,0.09658854,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1724770778461,7.2554,2588.7,2588.0,3.84959687]
["bitfinex","ETHUSD",1724770778668,7.2554,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724770778875,7.35198369,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724770779310,7.2554,2588.7,2588.3,0.07726694]
["bitfinex","ETHUSD",1724770779511,0.09658367,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724770781600,7.45,2589.0,2588.5,0.07726165]
["bitfinex","ETHUSD",1724770781805,0.09657038,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724770782223,0.0965704,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724770782423,0.0965704,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724770782892,0.0965704,2589.1,2588.5,0.5]
["bitfinex","ETHUSD",1724770782893,3.9589504,2589.1,2588.5,0.5]
["bitfinex","ETHUSD",1724770783219,0.0965704,2589.1,2588.5,0.5]
["bitfinex","ETHUSD",1724770784621,0.0965704,2589.1,2588.3,3.60464494]
["bitfinex","ETHUSD",1724770784785,0.0965704,2589.1,2588.4,0.76768104]
["bitfinex","ETHUSD",1724770784987,0.0965704,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724770791033,15.0044,2589.2,2588.5,0.62725571]
["bitfinex","ETHUSD",1724770791332,7.5544,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1724770791638,0.09656182,2589.1,2588.6,1.85414492]
["bitfinex","ETHUSD",1724770791804,7.45,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1724770792009,0.09656176,2589.4,2588.7,0.62724941]
["bitfinex","ETHUSD",1724770792321,15.0717,2589.5,2588.8,0.94762144]
["bitfinex","ETHUSD",1724770792544,3.0,2590.2,2588.8,0.94762144]
["bitfinex","ETHUSD",1724770792545,7.6217,2590.5,2589.5,7.4062]
["bitfinex","ETHUSD",1724770792822,7.6217,2590.5,2589.6,1.6128526]
["bitfinex","ETHUSD",1724770792823,0.09653085,2590.4,2589.6,1.6128526]
["bitfinex","ETHUSD",1724770792989,0.09653085,2590.4,2589.6,3.55]
["bitfinex","ETHUSD",1724770796591,7.1427,2591.0,2589.9,3.22232599]
["bitfinex","ETHUSD",1724770796890,7.1427,2591.0,2590.0,0.55]
["bitfinex","ETHUSD",1724770797094,1.19673447,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1724770797261,8.27873046,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1724770797652,8.27873046,2590.9,2589.8,3.07721477]
["bitfinex","ETHUSD",1724770797653,8.27873046,2590.9,2589.9,0.55]
["bitfinex","ETHUSD",1724770798176,4.41906046,2590.9,2589.9,0.55]
["bitfinex","ETHUSD",1724770798380,1.15617605,2590.8,2589.9,0.55]
["bitfinex","ETHUSD",1724770798577,0.09651845,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1724770799189,0.09651845,2590.7,2590.0,7.1413]
["bitfinex","ETHUSD",1724770799401,0.09651845,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724770799994,0.09651845,2590.7,2590.1,3.55]
["bitfinex","ETHUSD",1724770800510,0.0965116,2590.8,2590.1,7.9026107]
["bitfinex","ETHUSD",1724770800667,7.7766116,2590.7,2590.1,3.53394]
["bitfinex","ETHUSD",1724770800863,0.77766116,2590.6,2590.1,3.53394]
["bitfinex","ETHUSD",1724770801114,0.09651473,2590.5,2590.1,3.53394]
["bitfinex","ETHUSD",1724770801870,0.09651804,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724770802118,7.45,2590.9,2590.3,7.814894]
["bitfinex","ETHUSD",1724770802446,7.45,2591.4,2590.8,7.4615]
["bitfinex","ETHUSD",1724770802718,0.09648707,2591.3,2590.8,1.4543776]
["bitfinex","ETHUSD",1724770803013,0.09648707,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724770803385,0.09648968,2591.3,2590.7,3.77232599]
["bitfinex","ETHUSD",1724770803706,7.45,2591.4,2590.8,4.14815012]
["bitfinex","ETHUSD",1724770803923,7.45,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724770804076,7.45,2591.4,2591.0,7.27468128]
["bitfinex","ETHUSD",1724770804274,7.45,2591.4,2591.1,5.04066673]
["bitfinex","ETHUSD",1724770804471,7.45,2591.4,2590.4,7.37296432]
["bitfinex","ETHUSD",1724770804472,0.09647476,2591.3,2590.4,7.37296432]
["bitfinex","ETHUSD",1724770804704,0.09647476,2591.3,2590.4,7.254]
["bitfinex","ETHUSD",1724770805012,0.09647476,2591.3,2590.5,3.81027657]
["bitfinex","ETHUSD",1724770805373,0.09649491,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1724770806477,0.09649491,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724770806999,0.09649491,2591.2,2590.2,3.0]
["bitfinex","ETHUSD",1724770807000,7.0814,2591.0,2590.2,3.0]
["bitfinex","ETHUSD",1724770807201,7.0814,2591.0,2589.8,8.131773]
["bitfinex","ETHUSD",1724770807202,7.17851359,2590.9,2589.8,8.131773]
["bitfinex","ETHUSD",1724770807519,3.85982,2590.8,2589.8,7.3595]
["bitfinex","ETHUSD",1724770807817,0.09652167,2590.7,2589.8,10.58182599]
["bitfinex","ETHUSD",1724770808128,0.09652167,2590.7,2589.8,11.64000859]
["bitfinex","ETHUSD",1724770808274,11.40658167,2590.7,2589.6,7.3595]
["bitfinex","ETHUSD",1724770808608,7.7246,2590.6,2589.6,7.3595]
["bitfinex","ETHUSD",1724770808817,2.00964739,2590.5,2589.6,10.58182599]
["bitfinex","ETHUSD",1724770809024,10.94692599,2590.4,2589.1,0.11794017]
["bitfinex","ETHUSD",1724770809185,3.95724564,2590.3,2589.0,7.08480599]
["bitfinex","ETHUSD",1724770809371,11.14789073,2590.4,2589.2,7.08443599]
["bitfinex","ETHUSD",1724770809372,7.45,2590.1,2589.2,7.08443599]
["bitfinex","ETHUSD",1724770809577,7.45,2590.1,2589.2,3.22232599]
["bitfinex","ETHUSD",1724770809806,0.09654405,2590.0,2589.2,3.22232599]
["bitfinex","ETHUSD",1724770810348,0.09654405,2590.0,2589.5,7.7109]
["bitfinex","ETHUSD",1724770811020,7.45,2590.5,2589.6,6.29955556]
["bitfinex","ETHUSD",1724770811220,0.09652095,2590.4,2589.8,3.22232599]
["bitfinex","ETHUSD",1724770811509,0.09652095,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724770812389,0.85117305,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724770812704,0.85117305,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1724770814318,0.85117305,2590.4,2589.8,3.29954556]
["bitfinex","ETHUSD",1724770814319,0.09652095,2590.4,2589.8,3.29954556]
["bitfinex","ETHUSD",1724770814612,0.09652095,2590.4,2589.9,3.55]
["bitfinex","ETHUSD",1724770815515,0.09652095,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724770815704,0.09652095,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724770816324,0.09652095,2590.4,2589.8,0.62721744]
["bitfinex","ETHUSD",1724770816524,0.09652095,2590.4,2589.8,1.31217178]
["bitfinex","ETHUSD",1724770816821,0.09652095,2590.4,2589.9,7.4189]
["bitfinex","ETHUSD",1724770817038,0.09652095,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724770817406,3.86055,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1724770817613,0.09652095,2590.4,2589.0,3.93045599]
["bitfinex","ETHUSD",1724770817614,11.78953161,2590.2,2589.0,3.93045599]
["bitfinex","ETHUSD",1724770817794,11.31085,2590.1,2589.0,0.70813]
["bitfinex","ETHUSD",1724770817999,0.09654647,2590.0,2589.0,0.70813]
["bitfinex","ETHUSD",1724770818227,0.09654647,2590.0,2589.1,0.826273]
["bitfinex","ETHUSD",1724770818228,2.68925072,2590.0,2589.1,0.826273]
["bitfinex","ETHUSD",1724770818441,2.68925072,2590.0,2589.2,3.22232599]
["bitfinex","ETHUSD",1724770819105,2.68925072,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1724770819665,2.68925072,2590.0,2589.1,0.826273]
["bitfinex","ETHUSD",1724770819666,2.68925072,2590.0,2589.2,3.29956022]
["bitfinex","ETHUSD",1724770819817,0.09654647,2590.0,2589.3,6.22232599]
["bitfinex","ETHUSD",1724770820164,0.09654647,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1724770820456,0.09654647,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1724770820457,3.95756647,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1724770820671,3.86115,2589.9,2588.9,7.5546]
["bitfinex","ETHUSD",1724770820959,3.86155,2589.7,2588.6,7.6963]
["bitfinex","ETHUSD",1724770821166,0.09656249,2589.6,2588.7,3.22232599]
["bitfinex","ETHUSD",1724770821322,7.54656249,2589.6,2588.9,7.08495599]
["bitfinex","ETHUSD",1724770821527,7.54656249,2589.6,2588.9,3.2995685]
["bitfinex","ETHUSD",1724770821857,7.54656249,2589.6,2588.9,3.22232599]
["bitfinex","ETHUSD",1724770822161,7.54656249,2589.6,2589.0,7.0687]
["bitfinex","ETHUSD",1724770822346,7.45,2589.6,2589.1,12.13497963]
["bitfinex","ETHUSD",1724770822661,7.45,2589.6,2589.3,3.22232599]
["bitfinex","ETHUSD",1724770822960,12.48,2589.9,2589.4,3.55]
["bitfinex","ETHUSD",1724770823119,0.09654268,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724770823321,0.09654268,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724770825812,7.45,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724770825995,7.45,2590.5,2589.7,6.77232599]
["bitfinex","ETHUSD",1724770826285,7.54652221,2590.5,2589.7,3.55]
["bitfinex","ETHUSD",1724770826587,7.54652221,2590.5,2589.7,4.69059932]
["bitfinex","ETHUSD",1724770826962,7.54652221,2590.5,2589.8,3.0]
["bitfinex","ETHUSD",1724770827162,7.54652221,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1724770827402,14.84575443,2590.5,2589.7,0.55]
["bitfinex","ETHUSD",1724770827902,10.98549443,2590.5,2589.5,3.0]
["bitfinex","ETHUSD",1724770828105,3.86049,2590.4,2589.5,3.0]
["bitfinex","ETHUSD",1724770828332,1.90337373,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1724770828465,0.09653855,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1724770828811,0.09653855,2590.2,2589.6,0.07723048]
["bitfinex","ETHUSD",1724770829168,0.09653855,2590.2,2589.1,3.22232599]
["bitfinex","ETHUSD",1724770829519,0.09653855,2590.2,2588.7,7.4708]
["bitfinex","ETHUSD",1724770829520,7.5419,2589.7,2588.7,7.4708]
["bitfinex","ETHUSD",1724770829682,1.23688894,2589.6,2588.7,7.4708]
["bitfinex","ETHUSD",1724770830266,5.09853894,2589.6,2588.7,7.4708]
["bitfinex","ETHUSD",1724770830609,1.23688894,2589.6,2588.7,7.4708]
["bitfinex","ETHUSD",1724770830975,1.23688894,2589.6,2588.7,10.69312599]
["bitfinex","ETHUSD",1724770831387,1.23688894,2589.6,2588.8,3.0]
["bitfinex","ETHUSD",1724770831761,1.23688894,2589.6,2588.9,0.55]
["bitfinex","ETHUSD",1724770831996,1.26402489,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724770832308,0.0965646,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724770834167,0.0965646,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1724770835512,7.4332,2589.3,2588.1,10.32022599]
["bitfinex","ETHUSD",1724770835721,3.95885171,2589.2,2588.1,7.0979]
["bitfinex","ETHUSD",1724770836007,1.46143777,2589.1,2588.2,0.70979]
["bitfinex","ETHUSD",1724770836193,0.09658161,2589.0,2588.2,0.70979]
["bitfinex","ETHUSD",1724770836976,0.09658161,2589.0,2588.2,3.70979]
["bitfinex","ETHUSD",1724770837504,0.09658161,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724770838530,0.09658165,2589.2,2588.7,3.22232599]
["bitfinex","ETHUSD",1724770838674,7.45,2589.4,2588.8,3.55]
["bitfinex","ETHUSD",1724770838876,0.09656634,2589.3,2588.8,3.55]
["bitfinex","ETHUSD",1724770839487,7.1065,2589.2,2588.8,3.55]
["bitfinex","ETHUSD",1724770839815,7.1065,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724770839816,7.20306637,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724770840608,0.09656642,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724770840774,0.09656642,2589.1,2588.6,0.96545576]
["bitfinex","ETHUSD",1724770841810,0.09656642,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724770842117,0.09656642,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1724770842410,0.09656642,2589.1,2588.1,3.60464468]
["bitfinex","ETHUSD",1724770842627,0.09656642,2589.1,2588.1,7.46846468]
["bitfinex","ETHUSD",1724770842910,1.52531866,2589.1,2588.2,1.82340907]
["bitfinex","ETHUSD",1724770844117,1.52531866,2589.1,2588.3,0.55]
["bitfinex","ETHUSD",1724770844614,3.22232599,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724770844832,7.1457,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724770845131,0.09658867,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724770845435,0.82081754,2588.6,2587.9,0.003864]
["bitfinex","ETHUSD",1724770845739,0.09658867,2588.6,2587.9,3.867974]
["bitfinex","ETHUSD",1724770845890,0.09658867,2588.6,2588.0,0.07727083]
["bitfinex","ETHUSD",1724770846246,7.61078853,2589.0,2588.0,7.16356682]
["bitfinex","ETHUSD",1724770846420,7.61078853,2589.0,2588.2,10.75602599]
["bitfinex","ETHUSD",1724770846727,7.5142,2589.5,2588.3,6.94070546]
["bitfinex","ETHUSD",1724770846926,0.09657082,2589.4,2588.4,3.77232599]
["bitfinex","ETHUSD",1724770847131,7.5142,2589.8,2588.8,3.22232599]
["bitfinex","ETHUSD",1724770847345,7.5142,2589.8,2589.0,3.22232599]
["bitfinex","ETHUSD",1724770847507,7.5142,2590.3,2589.2,14.61814599]
["bitfinex","ETHUSD",1724770847709,0.09653532,2590.2,2589.3,4.6017665]
["bitfinex","ETHUSD",1724770848003,0.09653532,2590.2,2589.4,0.55]
["bitfinex","ETHUSD",1724770853819,0.09653532,2590.2,2589.3,3.07723069]
["bitfinex","ETHUSD",1724770854022,7.0868,2590.1,2589.3,3.0]
["bitfinex","ETHUSD",1724770854354,7.0868,2590.1,2588.9,6.8079]
["bitfinex","ETHUSD",1724770854355,0.0965525,2590.0,2589.0,3.07724156]
["bitfinex","ETHUSD",1724770854507,0.0965525,2590.0,2589.1,0.98851416]
["bitfinex","ETHUSD",1724770855535,0.0965525,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1724770855956,0.0965525,2590.0,2589.3,0.07723806]
["bitfinex","ETHUSD",1724770856150,0.0965525,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724770857184,3.86115,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724770857389,3.86115,2589.9,2589.0,3.0]
["bitfinex","ETHUSD",1724770857390,7.1359,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724770857677,0.09655836,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724770858043,3.86176,2589.5,2588.5,8.57470315]
["bitfinex","ETHUSD",1724770858246,0.09656581,2589.4,2588.5,8.57470315]
["bitfinex","ETHUSD",1724770858981,7.54656581,2589.4,2588.5,8.57470315]
["bitfinex","ETHUSD",1724770859192,7.54656581,2589.4,2588.2,3.86367]
["bitfinex","ETHUSD",1724770859193,7.4076,2589.3,2588.2,6.9892]
["bitfinex","ETHUSD",1724770859343,0.09657033,2589.2,2588.2,6.9892]
["bitfinex","ETHUSD",1724770859650,1.97819136,2589.2,2588.3,1.62511493]
["bitfinex","ETHUSD",1724770860783,1.97819136,2589.2,2588.4,0.55]
["bitfinex","ETHUSD",1724770861136,5.84039136,2589.2,2588.4,0.55]
["bitfinex","ETHUSD",1724770861345,5.84039136,2589.2,2588.3,3.0]
["bitfinex","ETHUSD",1724770861346,1.97819136,2589.2,2588.3,3.0]
["bitfinex","ETHUSD",1724770861658,0.09657033,2589.2,2588.2,4.29500822]
["bitfinex","ETHUSD",1724770861894,1.14896886,2589.6,2588.0,3.0772669]
["bitfinex","ETHUSD",1724770861895,14.8513,2589.6,2588.5,4.29500822]
["bitfinex","ETHUSD",1724770862180,0.09655475,2589.5,2588.7,3.86286]
["bitfinex","ETHUSD",1724770862481,7.45,2589.6,2588.9,7.3666]
["bitfinex","ETHUSD",1724770862638,26.4026,2590.0,2589.0,0.6272373]
["bitfinex","ETHUSD",1724770862639,7.45,2589.9,2589.0,0.6272373]
["bitfinex","ETHUSD",1724770862844,0.09654662,2589.8,2589.1,0.79938373]
["bitfinex","ETHUSD",1724770863071,0.09654662,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724770863474,0.09654662,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1724770864254,0.09654662,2589.8,2589.2,0.07724207]
["bitfinex","ETHUSD",1724770864481,0.09654662,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724770864842,7.45,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1724770865455,7.45,2590.2,2589.4,6.96813098]
["bitfinex","ETHUSD",1724770865660,0.0965325,2590.1,2589.5,3.55]
["bitfinex","ETHUSD",1724770865887,0.0965325,2590.1,2589.6,1.0518131]
["bitfinex","ETHUSD",1724770866187,0.0965325,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724770866681,7.3417,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1724770866881,7.3417,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1724770866882,0.09654329,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1724770867043,0.09654329,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1724770867584,3.86142,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1724770867789,0.09655375,2589.7,2588.9,3.0]
["bitfinex","ETHUSD",1724770867990,0.09655375,2589.7,2588.5,3.86313]
["bitfinex","ETHUSD",1724770867991,7.3417,2589.6,2588.5,6.8909]
["bitfinex","ETHUSD",1724770868146,7.3417,2589.6,2588.1,5.37785819]
["bitfinex","ETHUSD",1724770868147,3.86205,2589.3,2588.2,7.29224605]
["bitfinex","ETHUSD",1724770868346,7.3417,2589.1,2588.2,6.8909]
["bitfinex","ETHUSD",1724770868546,0.09658065,2589.0,2588.2,6.8909]
["bitfinex","ETHUSD",1724770868773,0.09658065,2589.0,2588.3,0.07726452]
["bitfinex","ETHUSD",1724770868973,7.3417,2589.5,2588.3,8.23580274]
["bitfinex","ETHUSD",1724770869190,7.3417,2589.5,2588.3,9.42727619]
["bitfinex","ETHUSD",1724770869191,0.91225275,2589.4,2588.3,9.42727619]
["bitfinex","ETHUSD",1724770869401,4.77424275,2589.4,2588.4,3.0]
["bitfinex","ETHUSD",1724770869555,1.21157028,2589.3,2588.3,4.19147345]
["bitfinex","ETHUSD",1724770869813,0.09657569,2589.2,2588.3,12.42724222]
["bitfinex","ETHUSD",1724770870007,0.09657569,2589.2,2588.3,8.56374222]
["bitfinex","ETHUSD",1724770870707,0.09656755,2589.4,2588.3,4.268734]
["bitfinex","ETHUSD",1724770871012,0.09656755,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1724770871210,1.61274731,2589.4,2588.5,0.55912744]
["bitfinex","ETHUSD",1724770871516,1.61274731,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1724770872048,1.61274731,2589.4,2588.3,4.2687275]
["bitfinex","ETHUSD",1724770872049,1.61274731,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1724770872526,5.47466731,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1724770873042,7.3899,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1724770873346,3.95907401,2589.0,2587.9,0.08113121]
["bitfinex","ETHUSD",1724770873556,1.1348974,2588.9,2587.9,1.55607515]
["bitfinex","ETHUSD",1724770873854,0.09658399,2588.8,2587.9,1.47880794]
["bitfinex","ETHUSD",1724770874060,1.1348974,2588.9,2588.1,7.3733]
["bitfinex","ETHUSD",1724770874260,0.0965855,2589.0,2588.2,1.20870815]
["bitfinex","ETHUSD",1724770874463,0.0965855,2589.0,2588.3,0.0772603]
["bitfinex","ETHUSD",1724770874630,0.0965855,2589.0,2588.3,0.6272603]
["bitfinex","ETHUSD",1724770875726,0.0965855,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724770875917,3.86264,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724770876118,0.49250765,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724770876452,0.0965851,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724770876654,4.29500822,2588.4,2587.9,0.003864]
["bitfinex","ETHUSD",1724770876854,7.47010374,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770877020,0.09661052,2588.2,2587.9,0.003864]
["bitfinex","ETHUSD",1724770877220,3.96033052,2588.2,2587.9,0.003864]
["bitfinex","ETHUSD",1724770877548,0.09661052,2588.2,2587.9,0.003864]
["bitfinex","ETHUSD",1724770878124,7.45,2588.6,2588.0,7.3066]
["bitfinex","ETHUSD",1724770878446,7.45,2588.6,2588.1,0.7310464]
["bitfinex","ETHUSD",1724770878646,7.45,2588.6,2587.9,0.003864]
["bitfinex","ETHUSD",1724770878647,7.5137,2588.4,2587.9,0.003864]
["bitfinex","ETHUSD",1724770878969,0.09660303,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770879134,0.09660302,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770879761,7.5137,2588.4,2587.9,0.003864]
["bitfinex","ETHUSD",1724770880284,0.09659701,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770880722,3.96017701,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770880918,3.96013701,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770881357,0.09659701,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770881636,3.96025701,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770881864,6.8282,2588.1,2587.9,0.003864]
["bitfinex","ETHUSD",1724770882031,0.09661037,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770882434,3.96059037,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770882775,0.09661037,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770888446,0.09661923,2588.1,2587.9,0.003864]
["bitfinex","ETHUSD",1724770890068,0.09660988,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770890298,6.8776,2588.8,2587.9,0.003864]
["bitfinex","ETHUSD",1724770890498,12.48,2588.9,2587.9,2.20033316]
["bitfinex","ETHUSD",1724770890749,7.45,2589.1,2588.1,4.30169974]
["bitfinex","ETHUSD",1724770890867,0.09657485,2589.0,2588.2,11.06025988]
["bitfinex","ETHUSD",1724770891221,7.45,2589.1,2588.4,4.30169974]
["bitfinex","ETHUSD",1724770891364,7.3454,2589.5,2588.5,11.06025265]
["bitfinex","ETHUSD",1724770891565,0.09655712,2589.5,2588.5,14.92347265]
["bitfinex","ETHUSD",1724770891809,0.09655139,2589.7,2588.6,1.92251724]
["bitfinex","ETHUSD",1724770891993,3.86213,2589.3,2588.5,3.55]
["bitfinex","ETHUSD",1724770892194,3.86245,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724770892411,3.86245,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1724770892412,0.09657754,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724770892624,7.31008029,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1724770892919,6.91417754,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1724770893065,10.77674754,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1724770894096,10.77674754,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724770894097,3.86269,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724770894295,3.86304,2588.7,2587.9,0.003864]
["bitfinex","ETHUSD",1724770894483,0.0965958,2588.6,2587.9,0.003864]
["bitfinex","ETHUSD",1724770895396,10.81811,2588.4,2587.9,0.003864]
["bitfinex","ETHUSD",1724770895702,0.09660844,2588.3,2587.9,0.003864]
["bitfinex","ETHUSD",1724770896692,3.86391,2588.1,2587.9,0.003864]
["bitfinex","ETHUSD",1724770896893,0.09661639,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770898490,3.96059639,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770898711,19.27659024,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770899502,14.9748905,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770899866,16.47237955,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770901541,12.60839955,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770902436,8.74441955,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770902597,1.59411955,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770903422,0.0966305,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770903637,23.36371,2588.2,2587.9,0.003864]
["bitfinex","ETHUSD",1724770903638,3.96050959,2588.1,2587.9,0.003864]
["bitfinex","ETHUSD",1724770903808,3.86398,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770904010,0.09661959,2588.1,2587.9,0.003864]
["bitfinex","ETHUSD",1724770904537,14.74476,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770907442,10.88078,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770907943,3.86398,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770908245,7.82458586,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770908799,3.96060586,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770909004,4.78683642,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770909249,0.09662586,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770909420,0.09661879,2588.2,2587.9,0.003864]
["bitfinex","ETHUSD",1724770910644,7.72796,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770910813,13.86896258,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770911531,16.86896258,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770912117,24.59706258,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770914738,20.73308258,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770914946,17.73308258,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770916072,24.824638,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770916373,20.960658,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770921048,24.824638,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770921392,20.960658,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770921749,17.73308258,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770922045,11.59208,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770922252,7.7281,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770922485,11.59208,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770922690,10.95567542,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770922890,29.23771542,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770923099,35.54787396,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770924586,31.68389396,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770924778,18.76621854,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770925291,21.99379396,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770925445,18.68363542,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770925649,22.54761542,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770925899,29.32541542,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770926873,28.46143542,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770927108,35.17155896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770927975,32.17155896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770928220,55.53553896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770928520,58.53553896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770929225,54.67155896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770931412,35.17155896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770931811,39.03553896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770932496,43.44951896,2588.0,2587.9,0.003864]
["bitfinex","ETHUSD",1724770932713,43.44951896,2588.0,2587.5,0.015]
["bitfinex","ETHUSD",1724770932716,14.61406,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770932915,29.43431542,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770933119,18.45726,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770933285,15.45726,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770933610,7.7281,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770933822,11.59268,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770934817,17.002972,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770936508,24.09512742,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770937044,20.23054742,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770937341,24.09512742,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770937543,27.09512742,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770938243,23.23054742,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770939199,17.002972,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770939427,7.7281,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770939821,11.59268,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770940133,7.7281,2587.6,2587.5,0.015]
["bitfinex","ETHUSD",1724770940710,7.7281,2587.6,2587.5,6.8297]
["bitfinex","ETHUSD",1724770940930,7.7281,2587.6,2587.5,7.3797]
["bitfinex","ETHUSD",1724770941246,7.7281,2587.6,2587.5,8.44042754]
["bitfinex","ETHUSD",1724770941409,7.22831012,2587.6,2587.5,8.44042754]
["bitfinex","ETHUSD",1724770941610,7.22831012,2587.6,2587.5,11.66800296]
["bitfinex","ETHUSD",1724770941835,7.22831012,2587.6,2587.5,18.53273296]
["bitfinex","ETHUSD",1724770942128,0.09660921,2588.5,2587.8,7.0162]
["bitfinex","ETHUSD",1724770942326,0.09658409,2589.0,2588.3,3.22757542]
["bitfinex","ETHUSD",1724770942543,7.0604,2590.4,2588.9,3.22757542]
["bitfinex","ETHUSD",1724770942847,7.0604,2590.4,2589.1,7.0162]
["bitfinex","ETHUSD",1724770942848,3.86139,2589.8,2589.1,7.0162]
["bitfinex","ETHUSD",1724770943048,3.86139,2589.8,2588.5,0.80980273]
["bitfinex","ETHUSD",1724770943049,3.8617,2589.6,2588.5,7.0162]
["bitfinex","ETHUSD",1724770943344,3.86193,2589.4,2588.6,3.55]
["bitfinex","ETHUSD",1724770943642,7.723,2589.3,2588.8,7.0162]
["bitfinex","ETHUSD",1724770943938,7.723,2589.3,2588.9,6.8548185]
["bitfinex","ETHUSD",1724770944140,0.09654964,2589.2,2588.9,3.55]
["bitfinex","ETHUSD",1724770944818,0.09654964,2589.2,2588.1,0.11397064]
["bitfinex","ETHUSD",1724770944819,3.86256,2589.0,2588.4,6.9409]
["bitfinex","ETHUSD",1724770945147,3.86297,2588.7,2588.4,6.9409]
["bitfinex","ETHUSD",1724770945451,7.81958885,2588.6,2587.9,3.22757542]
["bitfinex","ETHUSD",1724770945605,7.81958885,2588.6,2587.8,10.16847542]
["bitfinex","ETHUSD",1724770945950,7.723,2588.6,2588.1,6.9409]
["bitfinex","ETHUSD",1724770946149,0.09658527,2588.5,2588.2,1.01684754]
["bitfinex","ETHUSD",1724770946711,0.09658527,2588.5,2587.6,6.8609]
["bitfinex","ETHUSD",1724770947012,7.723,2588.4,2587.6,11.23697335]
["bitfinex","ETHUSD",1724770947402,7.723,2588.4,2587.6,15.10155335]
["bitfinex","ETHUSD",1724770947603,0.09659215,2588.3,2587.7,1.89812634]
["bitfinex","ETHUSD",1724770947808,0.09659215,2588.3,2587.6,6.8609]
["bitfinex","ETHUSD",1724770948003,0.09659215,2588.3,2587.6,11.15969229]
["bitfinex","ETHUSD",1724770948505,0.09659215,2588.3,2587.7,3.07727901]
["bitfinex","ETHUSD",1724770949059,0.09659215,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724770949239,0.09659215,2588.3,2587.9,0.3627279]
["bitfinex","ETHUSD",1724770949449,7.723,2588.4,2587.9,0.3627279]
["bitfinex","ETHUSD",1724770949735,7.723,2588.4,2588.1,6.7461]
["bitfinex","ETHUSD",1724770949948,7.723,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724770950142,7.723,2588.4,2588.2,3.55]
["bitfinex","ETHUSD",1724770950464,7.723,2588.4,2588.3,1.02961]
["bitfinex","ETHUSD",1724770950766,7.723,2588.4,2588.3,1.57961]
["bitfinex","ETHUSD",1724770951112,7.723,2588.4,2588.2,3.0]
["bitfinex","ETHUSD",1724770951328,7.723,2588.4,2587.8,6.7461]
["bitfinex","ETHUSD",1724770951329,0.09659658,2588.3,2587.8,6.7461]
["bitfinex","ETHUSD",1724770951551,7.723,2588.4,2587.9,0.67461]
["bitfinex","ETHUSD",1724770951913,7.723,2588.4,2587.9,0.75188336]
["bitfinex","ETHUSD",1724770952340,7.723,2588.4,2588.1,4.29879229]
["bitfinex","ETHUSD",1724770952537,7.723,2588.4,2588.3,6.9122]
["bitfinex","ETHUSD",1724770952737,7.723,2588.4,2588.3,3.0]
["bitfinex","ETHUSD",1724770952935,7.723,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1724770953135,0.09659168,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1724770953473,7.723,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1724770953613,7.723,2588.4,2588.1,1.050581]
["bitfinex","ETHUSD",1724770953960,7.723,2588.4,2588.1,5.34937329]
["bitfinex","ETHUSD",1724770954112,7.723,2588.4,2588.2,3.0]
["bitfinex","ETHUSD",1724770954632,7.723,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724770954830,7.723,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724770955013,7.723,2588.4,2588.2,1.0100581]
["bitfinex","ETHUSD",1724770956419,7.723,2588.4,2588.2,1.08732925]
["bitfinex","ETHUSD",1724770956657,7.723,2588.4,2588.2,4.08732925]
["bitfinex","ETHUSD",1724770956866,7.723,2588.4,2588.2,3.4600581]
["bitfinex","ETHUSD",1724770956867,0.09658231,2588.3,2588.2,3.4600581]
["bitfinex","ETHUSD",1724770957017,0.09658231,2588.3,2587.9,6.8312]
["bitfinex","ETHUSD",1724770957018,0.09658231,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1724770957485,0.09658231,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1724770957817,7.723,2588.4,2587.8,0.07727807]
["bitfinex","ETHUSD",1724770958019,7.723,2588.4,2587.8,1.41326923]
["bitfinex","ETHUSD",1724770958265,0.09659315,2588.3,2587.8,1.41326923]
["bitfinex","ETHUSD",1724770958431,0.09659315,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724770958764,7.723,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724770958920,7.723,2588.4,2588.1,7.1904]
["bitfinex","ETHUSD",1724770959125,7.723,2588.4,2588.2,3.55]
["bitfinex","ETHUSD",1724770960065,7.723,2588.4,2588.2,3.62726721]
["bitfinex","ETHUSD",1724770960506,7.723,2588.4,2588.2,3.55]
["bitfinex","ETHUSD",1724770960706,7.723,2588.4,2588.2,3.62726587]
["bitfinex","ETHUSD",1724770960879,7.723,2588.4,2588.3,1.08176659]
["bitfinex","ETHUSD",1724770961085,7.723,2588.4,2588.3,1.63176659]
["bitfinex","ETHUSD",1724770964029,7.723,2588.4,2586.7,1.60948599]
["bitfinex","ETHUSD",1724770964030,7.0481,2588.0,2586.7,1.60948599]
["bitfinex","ETHUSD",1724770964176,7.0481,2588.0,2586.4,2.41771399]
["bitfinex","ETHUSD",1724770964177,7.81965155,2587.9,2586.4,1.60948599]
["bitfinex","ETHUSD",1724770964371,7.0481,2586.8,2586.0,0.07732999]
["bitfinex","ETHUSD",1724770964576,11.68563016,2586.7,2585.5,0.005]
["bitfinex","ETHUSD",1724770964775,7.81966016,2586.7,2585.5,0.393772]
["bitfinex","ETHUSD",1724770964977,7.81966016,2586.7,2585.5,4.261472]
["bitfinex","ETHUSD",1724770965190,8.16494229,2586.6,2585.5,0.393772]
["bitfinex","ETHUSD",1724770965390,0.09667258,2586.5,2585.6,0.07733806]
["bitfinex","ETHUSD",1724770966187,0.09667258,2586.5,2585.5,0.005]
["bitfinex","ETHUSD",1724770966932,0.09667258,2586.5,2585.5,0.0823321]
["bitfinex","ETHUSD",1724770967227,3.96291258,2586.5,2585.5,0.0823321]
["bitfinex","ETHUSD",1724770967413,7.723,2586.4,2585.5,0.0823321]
["bitfinex","ETHUSD",1724770968323,7.723,2586.4,2585.5,0.005]
["bitfinex","ETHUSD",1724770968324,0.09666516,2586.3,2585.5,0.005]
["bitfinex","ETHUSD",1724770968523,7.723,2586.2,2585.5,0.08234051]
["bitfinex","ETHUSD",1724770969427,7.723,2586.2,2585.6,4.84879229]
["bitfinex","ETHUSD",1724770969622,7.723,2586.2,2585.8,7.0516]
["bitfinex","ETHUSD",1724770969921,7.723,2586.2,2585.9,3.62733188]
["bitfinex","ETHUSD",1724770972875,7.723,2586.2,2585.9,3.55]
["bitfinex","ETHUSD",1724770973026,7.723,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724770973227,7.723,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724770973622,7.723,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724770978772,7.723,2586.2,2585.7,0.07733843]
["bitfinex","ETHUSD",1724770979079,7.723,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724770979287,7.723,2586.2,2585.8,0.91273384]
["bitfinex","ETHUSD",1724770979654,7.723,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724770979836,7.723,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724770980347,7.723,2586.2,2585.7,7.30873353]
["bitfinex","ETHUSD",1724770980584,7.723,2586.2,2585.8,3.55]
["bitfinex","ETHUSD",1724770980760,7.723,2586.2,2585.9,1.1554713]
["bitfinex","ETHUSD",1724770981081,7.723,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724770981594,7.723,2586.2,2586.1,0.07733132]
["bitfinex","ETHUSD",1724770981883,7.723,2586.2,2586.1,0.62733132]
["bitfinex","ETHUSD",1724770982646,7.723,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724770982850,7.723,2586.2,2586.1,1.44269323]
["bitfinex","ETHUSD",1724770983987,7.723,2586.2,2586.1,12.32481323]
["bitfinex","ETHUSD",1724770984214,7.723,2586.2,2586.1,19.19163323]
["bitfinex","ETHUSD",1724770984397,7.723,2586.2,2586.1,15.32481323]
["bitfinex","ETHUSD",1724770984992,7.723,2586.2,2586.1,10.90799323]
["bitfinex","ETHUSD",1724770985153,7.723,2586.2,2586.1,10.0153]
["bitfinex","ETHUSD",1724770986459,7.723,2586.2,2586.1,3.55]
["bitfinex","ETHUSD",1724770986658,7.723,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724770986917,7.723,2586.2,2585.9,0.62733009]
["bitfinex","ETHUSD",1724770987064,7.723,2586.2,2585.9,4.92612238]
["bitfinex","ETHUSD",1724770987259,7.723,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724770987465,0.09666913,2586.1,2585.5,0.005]
["bitfinex","ETHUSD",1724770987687,7.723,2586.0,2585.5,0.005]
["bitfinex","ETHUSD",1724770987864,0.09668417,2585.9,2585.5,0.005]
["bitfinex","ETHUSD",1724770988203,7.723,2585.8,2585.5,0.005]
["bitfinex","ETHUSD",1724770989768,7.723,2585.8,2585.6,4.29879229]
["bitfinex","ETHUSD",1724770990103,7.723,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724770990305,7.723,2585.8,2585.7,1.56385546]
["bitfinex","ETHUSD",1724770990610,7.723,2585.8,2585.7,4.56385546]
["bitfinex","ETHUSD",1724770990907,7.723,2585.8,2585.7,5.11385546]
["bitfinex","ETHUSD",1724770991605,7.723,2585.8,2585.7,5.19119417]
["bitfinex","ETHUSD",1724770991817,7.723,2585.8,2585.7,5.11385546]
["bitfinex","ETHUSD",1724770991969,7.723,2585.8,2585.7,9.05861329]
["bitfinex","ETHUSD",1724770992360,7.723,2585.8,2585.7,9.66382771]
["bitfinex","ETHUSD",1724770992573,7.723,2585.8,2585.7,13.53124771]
["bitfinex","ETHUSD",1724770992775,7.3045,2587.0,2586.0,3.86697]
["bitfinex","ETHUSD",1724770992974,0.82710249,2586.9,2586.1,3.62732199]
["bitfinex","ETHUSD",1724770993179,0.82710249,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1724770994216,4.69273249,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1724770994522,4.69273249,2586.9,2585.6,0.96845194]
["bitfinex","ETHUSD",1724770994523,3.86617,2586.6,2585.6,0.96845194]
["bitfinex","ETHUSD",1724770994666,0.0966769,2586.5,2585.7,0.60527568]
["bitfinex","ETHUSD",1724770994863,0.0966769,2586.5,2585.4,0.005]
["bitfinex","ETHUSD",1724770995098,0.49296159,2586.5,2585.6,0.60528721]
["bitfinex","ETHUSD",1724770995305,3.86657,2586.3,2585.4,0.005]
["bitfinex","ETHUSD",1724770995515,0.09668927,2586.2,2585.4,0.005]
["bitfinex","ETHUSD",1724770997278,6.798,2586.1,2585.4,0.005]
["bitfinex","ETHUSD",1724770997475,0.09669008,2586.0,2585.4,0.005]
["bitfinex","ETHUSD",1724770998113,0.09669008,2586.0,2585.4,0.08235206]
["bitfinex","ETHUSD",1724770998319,0.09669008,2586.0,2585.5,0.555]
["bitfinex","ETHUSD",1724770999510,0.09669008,2586.0,2585.5,0.91973521]
["bitfinex","ETHUSD",1724770999810,0.09669008,2586.0,2585.5,0.555]
["bitfinex","ETHUSD",1724771000234,0.09669008,2586.0,2585.5,0.005]
["bitfinex","ETHUSD",1724771001917,11.34267,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1724771002113,15.21084,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771002413,7.4751,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771003744,0.386742,2585.6,2585.3,0.01]
["bitfinex","ETHUSD",1724771003944,7.4751,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1724771004215,7.73325,2586.3,2585.3,0.01]
["bitfinex","ETHUSD",1724771004216,7.4751,2586.1,2585.3,0.01]
["bitfinex","ETHUSD",1724771004390,0.09668724,2586.0,2585.3,0.01]
["bitfinex","ETHUSD",1724771004590,0.0966891,2586.0,2585.3,0.01]
["bitfinex","ETHUSD",1724771004798,7.4751,2586.1,2585.3,3.95528791]
["bitfinex","ETHUSD",1724771005016,7.4751,2586.1,2585.4,4.43040802]
["bitfinex","ETHUSD",1724771005321,7.4751,2586.1,2585.4,4.50775302]
["bitfinex","ETHUSD",1724771005507,0.09668125,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724771005820,0.09668125,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724771006020,0.09668125,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724771006227,0.09668125,2586.0,2585.3,0.08734801]
["bitfinex","ETHUSD",1724771006398,0.09668125,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724771007230,0.09668125,2586.0,2585.3,0.01]
["bitfinex","ETHUSD",1724771007231,3.86735,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1724771007394,3.86715,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1724771007395,0.09670825,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1724771007797,0.0966999,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1724771008107,6.8482,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1724771008300,6.94489401,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1724771008507,6.8482,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1724771009715,0.36047524,2585.6,2585.3,0.01]
["bitfinex","ETHUSD",1724771009924,6.8482,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1724771010243,0.73045,2586.9,2585.3,0.63735039]
["bitfinex","ETHUSD",1724771010244,7.66648799,2586.1,2585.3,0.63735039]
["bitfinex","ETHUSD",1724771010429,1.69516804,2587.2,2585.6,4.29879229]
["bitfinex","ETHUSD",1724771010430,0.36048396,2586.0,2585.6,4.29879229]
["bitfinex","ETHUSD",1724771010609,11.43597,2586.6,2585.7,0.62733882]
["bitfinex","ETHUSD",1724771010797,11.43597,2586.6,2585.8,0.07733789]
["bitfinex","ETHUSD",1724771010798,0.45713973,2586.5,2585.8,0.07733789]
["bitfinex","ETHUSD",1724771011035,0.36046737,2586.4,2585.7,4.12321338]
["bitfinex","ETHUSD",1724771011199,0.36046737,2586.4,2585.7,3.55]
["bitfinex","ETHUSD",1724771011200,0.09667987,2586.3,2585.7,3.55]
["bitfinex","ETHUSD",1724771011419,0.09667987,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1724771011623,0.09667394,2586.5,2585.8,0.355]
["bitfinex","ETHUSD",1724771011816,0.09667394,2586.5,2585.7,0.55]
["bitfinex","ETHUSD",1724771011817,3.86645,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1724771012023,0.49298848,2586.3,2585.5,1.35600271]
["bitfinex","ETHUSD",1724771012220,0.09667597,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1724771012427,0.54228742,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1724771012946,0.54228742,2586.2,2585.5,3.55]
["bitfinex","ETHUSD",1724771013150,0.54228742,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1724771013752,4.40897742,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1724771014102,0.54228742,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1724771015134,0.09667597,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1724771015453,3.9629933,2586.5,2585.5,0.55]
["bitfinex","ETHUSD",1724771015954,0.0966833,2586.5,2585.6,7.42444659]
["bitfinex","ETHUSD",1724771016155,0.0966833,2586.5,2585.7,4.34744466]
["bitfinex","ETHUSD",1724771016511,0.0966833,2586.5,2585.7,4.42478668]
["bitfinex","ETHUSD",1724771016948,0.0966833,2586.5,2585.8,3.94449965]
["bitfinex","ETHUSD",1724771017109,7.102,2587.0,2585.9,7.84879229]
["bitfinex","ETHUSD",1724771017306,0.09665437,2586.9,2586.0,1.25665268]
["bitfinex","ETHUSD",1724771017536,0.09665437,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1724771017812,0.09665437,2586.9,2586.2,0.07732349]
["bitfinex","ETHUSD",1724771018113,0.09665437,2586.9,2586.1,3.0]
["bitfinex","ETHUSD",1724771018326,3.86579,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724771018508,0.09666222,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1724771018713,0.49290744,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1724771018913,0.09666222,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1724771019510,7.102,2586.6,2585.6,7.3471]
["bitfinex","ETHUSD",1724771019710,0.8165395,2586.5,2585.7,0.55]
["bitfinex","ETHUSD",1724771019917,0.8165395,2586.5,2585.7,0.62733846]
["bitfinex","ETHUSD",1724771020111,0.09667328,2586.5,2585.7,0.62733846]
["bitfinex","ETHUSD",1724771020672,7.102,2586.6,2585.8,0.07733779]
["bitfinex","ETHUSD",1724771020966,7.102,2587.0,2585.9,4.41712]
["bitfinex","ETHUSD",1724771021137,7.102,2587.0,2586.0,3.07732679]
["bitfinex","ETHUSD",1724771021466,0.09665849,2586.9,2586.1,1.29944468]
["bitfinex","ETHUSD",1724771021662,0.09665849,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1724771021966,3.96238849,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1724771022173,3.96238849,2586.9,2586.0,0.55]
["bitfinex","ETHUSD",1724771022466,1.64228133,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1724771022767,0.09666776,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1724771024253,7.218,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1724771024438,0.09668282,2586.3,2585.3,0.01]
["bitfinex","ETHUSD",1724771025979,0.09668282,2586.3,2585.3,0.56]
["bitfinex","ETHUSD",1724771026179,0.09668282,2586.3,2585.4,3.86772]
["bitfinex","ETHUSD",1724771026382,0.09668282,2586.3,2585.5,3.992772]
["bitfinex","ETHUSD",1724771027059,0.09668282,2586.3,2585.5,7.860482]
["bitfinex","ETHUSD",1724771027580,7.218,2586.4,2585.5,7.860482]
["bitfinex","ETHUSD",1724771027581,7.31467273,2586.4,2585.6,3.94489819]
["bitfinex","ETHUSD",1724771027829,0.09667273,2586.6,2585.7,3.55]
["bitfinex","ETHUSD",1724771027984,0.09667273,2586.6,2585.8,0.07733131]
["bitfinex","ETHUSD",1724771028142,0.09667273,2586.6,2585.9,4.84879229]
["bitfinex","ETHUSD",1724771028344,0.0966641,2586.7,2586.0,3.07733128]
["bitfinex","ETHUSD",1724771028544,0.0966641,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724771029347,7.7328,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724771030089,7.16356178,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1724771030257,7.7328,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1724771030602,7.7328,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1724771032003,0.09666973,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724771032203,7.7328,2586.4,2585.8,2.14324501]
["bitfinex","ETHUSD",1724771033006,7.7328,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1724771033185,7.7328,2586.4,2586.0,3.62732605]
["bitfinex","ETHUSD",1724771033359,7.7328,2586.4,2586.0,7.49427605]
["bitfinex","ETHUSD",1724771033562,7.7328,2586.4,2586.2,4.29879229]
["bitfinex","ETHUSD",1724771033756,7.7328,2586.4,2586.3,11.36036021]
["bitfinex","ETHUSD",1724771033993,7.7328,2586.4,2586.3,7.49384021]
["bitfinex","ETHUSD",1724771034803,7.1078,2587.6,2586.6,3.86599]
["bitfinex","ETHUSD",1724771035097,7.1078,2587.6,2586.9,4.29879229]
["bitfinex","ETHUSD",1724771035395,7.3999248,2587.9,2587.0,7.49275984]
["bitfinex","ETHUSD",1724771036184,7.3033,2587.9,2587.0,7.49275984]
["bitfinex","ETHUSD",1724771036493,7.3033,2587.9,2587.1,1.17915521]
["bitfinex","ETHUSD",1724771036707,7.3033,2587.9,2587.2,0.62729242]
["bitfinex","ETHUSD",1724771036857,0.09661549,2587.8,2587.3,0.07729239]
["bitfinex","ETHUSD",1724771037058,0.09661549,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724771037268,0.83660704,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724771037481,0.83660704,2587.8,2587.0,3.0]
["bitfinex","ETHUSD",1724771037482,0.09661551,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724771037693,0.09661551,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1724771038269,1.29702622,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1724771038995,1.29702622,2587.7,2587.0,3.0]
["bitfinex","ETHUSD",1724771039214,5.16154622,2587.7,2586.7,7.0967]
["bitfinex","ETHUSD",1724771039416,5.16154622,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1724771039577,0.51615462,2587.6,2586.8,0.62730525]
["bitfinex","ETHUSD",1724771039913,0.09661551,2587.7,2586.8,4.49303525]
["bitfinex","ETHUSD",1724771040113,0.09662222,2587.8,2586.8,0.62730525]
["bitfinex","ETHUSD",1724771040272,1.21336022,2587.8,2586.9,1.54556653]
["bitfinex","ETHUSD",1724771040476,0.09662222,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1724771040724,10.93188,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724771040930,7.0673,2587.3,2586.3,4.29879229]
["bitfinex","ETHUSD",1724771041076,5.05505841,2587.2,2586.1,7.0366]
["bitfinex","ETHUSD",1724771041281,5.05505841,2587.2,2585.9,3.867]
["bitfinex","ETHUSD",1724771041282,7.0673,2587.0,2585.9,3.867]
["bitfinex","ETHUSD",1724771041510,3.9622814,2586.9,2585.8,8.55250923]
["bitfinex","ETHUSD",1724771041882,3.86605,2586.7,2585.8,1.51590923]
["bitfinex","ETHUSD",1724771042190,7.16397305,2586.6,2585.5,3.86761]
["bitfinex","ETHUSD",1724771042404,7.16397305,2586.6,2585.6,4.68407023]
["bitfinex","ETHUSD",1724771042814,7.16397305,2586.6,2585.6,0.81664023]
["bitfinex","ETHUSD",1724771043715,11.03013305,2586.6,2585.6,0.81664023]
["bitfinex","ETHUSD",1724771044178,7.7336,2586.5,2585.6,0.81664023]
["bitfinex","ETHUSD",1724771044525,1.97304864,2586.4,2585.6,0.81664023]
["bitfinex","ETHUSD",1724771044673,7.7336,2586.3,2585.6,0.81664023]
["bitfinex","ETHUSD",1724771044878,0.09667532,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1724771045071,0.09667532,2586.2,2585.5,0.69697613]
["bitfinex","ETHUSD",1724771045516,0.09667532,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724771045876,7.7336,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724771046071,7.7336,2586.1,2585.7,0.07734026]
["bitfinex","ETHUSD",1724771046331,7.7336,2586.1,2585.8,4.41727]
["bitfinex","ETHUSD",1724771046476,7.7336,2586.1,2585.9,3.82679156]
["bitfinex","ETHUSD",1724771046678,7.7336,2586.1,2586.0,4.41697]
["bitfinex","ETHUSD",1724771046915,7.7336,2586.1,2586.0,7.49430054]
["bitfinex","ETHUSD",1724771047129,7.7336,2586.1,2586.0,3.62733054]
["bitfinex","ETHUSD",1724771048386,7.7336,2586.1,2586.0,3.55]
["bitfinex","ETHUSD",1724771048589,7.7336,2586.1,2586.0,17.41849745]
["bitfinex","ETHUSD",1724771049328,6.9437,2587.3,2586.5,3.86612]
["bitfinex","ETHUSD",1724771049489,6.9437,2587.3,2586.6,7.49337612]
["bitfinex","ETHUSD",1724771049693,6.9437,2587.3,2586.7,2.27949884]
["bitfinex","ETHUSD",1724771049925,6.9437,2587.3,2586.8,0.62730107]
["bitfinex","ETHUSD",1724771050225,6.9437,2587.3,2586.8,3.55]
["bitfinex","ETHUSD",1724771050625,6.9437,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724771050777,0.09662631,2587.2,2586.6,3.0]
["bitfinex","ETHUSD",1724771050975,0.09662631,2587.2,2586.2,4.29879229]
["bitfinex","ETHUSD",1724771050976,0.09662631,2587.2,2586.7,0.3]
["bitfinex","ETHUSD",1724771051222,3.96182631,2587.2,2586.3,3.0]
["bitfinex","ETHUSD",1724771051386,3.96182631,2587.2,2586.0,4.83576516]
["bitfinex","ETHUSD",1724771051590,3.96182631,2587.2,2586.0,8.70272516]
["bitfinex","ETHUSD",1724771051818,3.96182631,2587.2,2586.1,2.48489957]
["bitfinex","ETHUSD",1724771051819,3.86536,2587.1,2586.1,2.48489957]
["bitfinex","ETHUSD",1724771052027,6.8684,2586.9,2586.1,5.48489957]
["bitfinex","ETHUSD",1724771052181,0.09664882,2586.8,2586.1,5.48489957]
["bitfinex","ETHUSD",1724771052384,0.09664882,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1724771052595,0.09664882,2586.8,2586.0,3.0]
["bitfinex","ETHUSD",1724771053481,0.09664882,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1724771053801,0.09664882,2586.8,2586.2,0.355]
["bitfinex","ETHUSD",1724771053982,0.09664882,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724771056509,0.09665535,2587.1,2586.3,4.41652]
["bitfinex","ETHUSD",1724771056837,6.9713,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1724771057042,6.9713,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1724771057043,3.86578,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724771057325,10.93398064,2586.7,2585.7,3.0]
["bitfinex","ETHUSD",1724771057613,10.93398064,2586.7,2585.8,0.38095722]
["bitfinex","ETHUSD",1724771057614,7.06796064,2586.7,2585.8,0.38095722]
["bitfinex","ETHUSD",1724771057871,7.06796064,2586.7,2585.9,3.86704]
["bitfinex","ETHUSD",1724771058022,7.06796064,2586.7,2586.0,6.94417574]
["bitfinex","ETHUSD",1724771058197,6.9713,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724771058398,0.09666239,2586.6,2586.0,1.15469595]
["bitfinex","ETHUSD",1724771058693,0.09666239,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724771059081,0.09666239,2586.6,2585.8,0.38095722]
["bitfinex","ETHUSD",1724771059278,0.09666239,2586.6,2585.6,3.0]
["bitfinex","ETHUSD",1724771059279,7.3063,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1724771059529,0.09667396,2586.4,2585.6,3.0]
["bitfinex","ETHUSD",1724771059886,0.09667396,2586.4,2585.5,4.29879229]
["bitfinex","ETHUSD",1724771060594,0.09667396,2586.4,2585.5,8.16651229]
["bitfinex","ETHUSD",1724771060789,0.09667396,2586.4,2585.6,0.55]
["bitfinex","ETHUSD",1724771061105,7.5623,2586.2,2585.3,0.01]
["bitfinex","ETHUSD",1724771061304,7.83068314,2586.1,2585.3,0.01]
["bitfinex","ETHUSD",1724771062537,7.83068314,2586.1,2585.3,3.56]
["bitfinex","ETHUSD",1724771063316,7.5118,2586.0,2585.3,0.01]
["bitfinex","ETHUSD",1724771063629,7.83069398,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1724771064216,7.734,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1724771064426,0.0966846,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1724771064644,0.0966846,2585.8,2585.3,0.82770323]
["bitfinex","ETHUSD",1724771064850,0.0966846,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724771065154,0.0966846,2585.8,2585.4,3.55]
["bitfinex","ETHUSD",1724771065370,0.09668468,2585.8,2585.4,3.55]
["bitfinex","ETHUSD",1724771065522,0.09668468,2585.8,2585.3,3.01]
["bitfinex","ETHUSD",1724771065706,0.09668468,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1724771065909,14.7515,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1724771066111,0.09670115,2585.6,2585.3,0.01]
["bitfinex","ETHUSD",1724771067657,7.0079,2585.5,2585.3,0.01]
["bitfinex","ETHUSD",1724771067962,0.09670972,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771068108,7.83070972,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771068310,9.70133469,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771068536,7.83070972,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771069758,7.734,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771070415,7.734,2585.4,2585.3,3.87802]
["bitfinex","ETHUSD",1724771070617,7.734,2585.4,2585.3,7.5053728]
["bitfinex","ETHUSD",1724771070856,7.734,2585.4,2585.3,13.68851531]
["bitfinex","ETHUSD",1724771071152,6.78876962,2585.4,2585.3,17.65251458]
["bitfinex","ETHUSD",1724771071349,6.50144528,2585.4,2585.3,17.65251458]
["bitfinex","ETHUSD",1724771071551,6.979,2586.4,2585.6,3.86749]
["bitfinex","ETHUSD",1724771071757,6.979,2586.4,2585.7,3.55]
["bitfinex","ETHUSD",1724771072117,0.09666414,2586.3,2585.8,0.07733131]
["bitfinex","ETHUSD",1724771072413,0.09666414,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724771072952,0.09666414,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724771073172,0.09666414,2586.3,2585.8,1.27987923]
["bitfinex","ETHUSD",1724771073456,6.979,2586.4,2585.8,1.3572156]
["bitfinex","ETHUSD",1724771074018,0.09667037,2586.3,2585.8,1.3572156]
["bitfinex","ETHUSD",1724771074415,6.979,2586.4,2585.8,1.3572156]
["bitfinex","ETHUSD",1724771074768,6.979,2586.4,2585.9,0.43572156]
["bitfinex","ETHUSD",1724771075756,6.979,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724771077357,6.979,2586.4,2586.0,0.62733401]
["bitfinex","ETHUSD",1724771078063,0.09666416,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724771078266,0.80423058,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724771078412,0.09666416,2586.3,2585.4,3.0]
["bitfinex","ETHUSD",1724771079244,3.96320416,2586.3,2585.4,3.0]
["bitfinex","ETHUSD",1724771079553,3.96320416,2586.3,2585.5,0.74047716]
["bitfinex","ETHUSD",1724771080213,0.09666416,2586.3,2585.5,0.74047716]
["bitfinex","ETHUSD",1724771080412,6.8978,2586.2,2585.5,0.74047716]
["bitfinex","ETHUSD",1724771080618,0.09668589,2586.1,2585.3,0.01]
["bitfinex","ETHUSD",1724771082427,0.09668589,2586.1,2585.3,3.01]
["bitfinex","ETHUSD",1724771082763,0.09668589,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724771082958,0.09668589,2586.1,2585.3,0.01]
["bitfinex","ETHUSD",1724771084760,0.09668589,2586.1,2585.3,3.87795]
["bitfinex","ETHUSD",1724771084935,0.09668589,2586.1,2585.4,3.55]
["bitfinex","ETHUSD",1724771085931,0.09668589,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724771086742,7.2532,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724771086957,0.09668575,2585.9,2585.3,0.56]
["bitfinex","ETHUSD",1724771087174,0.09668575,2585.9,2585.4,0.356]
["bitfinex","ETHUSD",1724771087374,0.09668575,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724771088031,0.09668575,2585.9,2585.4,3.356]
["bitfinex","ETHUSD",1724771088579,0.09668575,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724771088757,0.09668575,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1724771088938,0.09668575,2585.9,2585.3,0.56]
["bitfinex","ETHUSD",1724771090386,0.09668575,2585.9,2585.5,3.23088853]
["bitfinex","ETHUSD",1724771090675,0.09668575,2585.9,2585.6,3.33082409]
["bitfinex","ETHUSD",1724771090976,0.09668575,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1724771092192,7.2532,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1724771092494,0.09668335,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724771092699,0.09668335,2585.9,2585.5,1.61588285]
["bitfinex","ETHUSD",1724771093198,7.2532,2586.0,2585.5,8.79181974]
["bitfinex","ETHUSD",1724771093384,7.2532,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1724771093566,7.2532,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724771095499,0.09667727,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1724771095793,0.09667727,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1724771095794,0.82199727,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1724771096004,0.09667727,2585.9,2585.3,3.01]
["bitfinex","ETHUSD",1724771097367,0.09667727,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724771099470,7.34988977,2586.0,2585.4,3.85824034]
["bitfinex","ETHUSD",1724771099673,7.2532,2586.0,2585.6,3.23088853]
["bitfinex","ETHUSD",1724771099860,7.45,2586.1,2585.7,3.55]
["bitfinex","ETHUSD",1724771102370,7.45,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1724771102570,6.99747668,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724771102763,6.99747668,2586.0,2585.3,3.01]
["bitfinex","ETHUSD",1724771103069,6.99747668,2586.0,2585.4,1.34554885]
["bitfinex","ETHUSD",1724771104170,6.99747668,2586.0,2585.4,4.57643738]
["bitfinex","ETHUSD",1724771104391,6.99747668,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724771108840,6.99747668,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724771109132,6.99747668,2586.0,2585.3,3.01]
["bitfinex","ETHUSD",1724771109133,3.86778,2585.5,2585.3,0.01]
["bitfinex","ETHUSD",1724771109330,11.06335485,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771109611,19.69409034,2585.4,2585.3,0.01]
["bitfinex","ETHUSD",1724771109817,3.8689,2584.8,2584.6,0.1249301]
["bitfinex","ETHUSD",1724771109986,3.86809,2585.3,2584.6,0.1249301]
["bitfinex","ETHUSD",1724771109987,18.58988389,2584.7,2584.6,0.1249301]
["bitfinex","ETHUSD",1724771110191,3.86967,2584.2,2583.9,0.015]
["bitfinex","ETHUSD",1724771110436,14.78386502,2584.1,2583.9,0.015]
["bitfinex","ETHUSD",1724771110719,16.26225152,2584.1,2583.9,0.015]
["bitfinex","ETHUSD",1724771111273,14.78386502,2584.1,2583.9,0.015]
["bitfinex","ETHUSD",1724771111689,7.0976,2584.0,2583.9,0.015]
["bitfinex","ETHUSD",1724771111894,14.93417319,2584.0,2583.9,0.015]
["bitfinex","ETHUSD",1724771112209,3.87134,2583.1,2582.3,3.23088853]
["bitfinex","ETHUSD",1724771112378,10.96212,2582.9,2581.4,11.59336458]
["bitfinex","ETHUSD",1724771112573,0.09682111,2582.8,2582.3,3.23088853]
["bitfinex","ETHUSD",1724771112885,9.32932322,2582.8,2582.3,3.23088853]
["bitfinex","ETHUSD",1724771113094,7.0904,2582.6,2582.1,3.23088853]
["bitfinex","ETHUSD",1724771113275,3.87373,2581.5,2580.4,0.80583956]
["bitfinex","ETHUSD",1724771113621,3.23088853,2580.5,2578.9,3.23088853]
["bitfinex","ETHUSD",1724771113919,11.71210778,2580.4,2579.0,3.23088853]
["bitfinex","ETHUSD",1724771114125,15.42295213,2580.4,2578.9,1.52545287]
["bitfinex","ETHUSD",1724771114338,6.8342,2580.2,2579.8,0.97368268]
["bitfinex","ETHUSD",1724771114628,6.8342,2580.2,2579.5,0.1249301]
["bitfinex","ETHUSD",1724771114629,7.83672999,2580.1,2579.5,0.1249301]
["bitfinex","ETHUSD",1724771114834,11.71253999,2580.1,2579.5,0.1249301]
["bitfinex","ETHUSD",1724771115311,7.0036,2579.6,2579.5,0.1249301]
["bitfinex","ETHUSD",1724771115511,14.7434,2579.6,2579.5,0.1249301]
["bitfinex","ETHUSD",1724771115838,7.7398,2579.6,2579.5,0.1249301]
["bitfinex","ETHUSD",1724771116939,7.7398,2579.6,2579.5,7.8783701]
["bitfinex","ETHUSD",1724771117132,7.7398,2579.6,2579.5,9.65687171]
["bitfinex","ETHUSD",1724771117302,4.86350564,2579.6,2579.5,5.78015171]
["bitfinex","ETHUSD",1724771117499,4.86350564,2579.6,2579.5,3.1249301]
["bitfinex","ETHUSD",1724771117798,4.86350564,2579.6,2579.5,0.1249301]
["bitfinex","ETHUSD",1724771118128,4.86350564,2579.6,2579.5,12.75748977]
["bitfinex","ETHUSD",1724771118316,3.87388,2581.4,2579.5,12.75748977]
["bitfinex","ETHUSD",1724771118317,0.09690026,2580.7,2580.2,8.20463967]
["bitfinex","ETHUSD",1724771118633,7.0036,2581.4,2580.1,4.32911967]
["bitfinex","ETHUSD",1724771118634,0.09688285,2581.3,2580.1,4.32911967]
["bitfinex","ETHUSD",1724771118843,7.45,2581.7,2579.5,3.6749301]
["bitfinex","ETHUSD",1724771118844,7.0036,2581.1,2579.5,3.6749301]
["bitfinex","ETHUSD",1724771119130,3.87463,2580.9,2579.7,4.32911967]
["bitfinex","ETHUSD",1724771119434,3.87463,2580.9,2579.6,0.62751793]
["bitfinex","ETHUSD",1724771119435,7.84669519,2580.8,2580.0,4.32911967]
["bitfinex","ETHUSD",1724771119597,7.84669519,2580.8,2580.0,5.12478325]
["bitfinex","ETHUSD",1724771119598,0.09689021,2580.7,2580.0,5.12478325]
["bitfinex","ETHUSD",1724771119800,0.09689021,2580.7,2580.3,4.32911967]
["bitfinex","ETHUSD",1724771120936,7.7498,2580.8,2580.3,4.32911967]
["bitfinex","ETHUSD",1724771121089,0.09688804,2580.7,2580.3,4.32911967]
["bitfinex","ETHUSD",1724771121289,7.7498,2580.8,2580.6,4.32911967]
["bitfinex","ETHUSD",1724771121534,14.2798,2581.7,2580.5,16.40863934]
["bitfinex","ETHUSD",1724771121535,3.42068033,2580.6,2580.5,16.40863934]
["bitfinex","ETHUSD",1724771121762,6.9303,2582.5,2581.3,3.874]
["bitfinex","ETHUSD",1724771121971,6.9303,2582.5,2582.0,4.32911967]
["bitfinex","ETHUSD",1724771122169,4.32911967,2583.9,2581.4,3.0]
["bitfinex","ETHUSD",1724771122170,6.9303,2583.2,2582.3,4.32911967]
["bitfinex","ETHUSD",1724771122458,6.9303,2583.2,2581.9,3.87311]
["bitfinex","ETHUSD",1724771122459,6.9303,2583.2,2582.7,4.32911967]
["bitfinex","ETHUSD",1724771122628,6.9303,2583.2,2582.0,3.87295]
["bitfinex","ETHUSD",1724771122629,6.9029,2583.9,2583.0,4.32911967]
["bitfinex","ETHUSD",1724771122827,6.9029,2583.9,2583.3,4.32911967]
["bitfinex","ETHUSD",1724771123031,3.86941,2584.4,2583.3,4.32911967]
["bitfinex","ETHUSD",1724771123225,3.86982,2584.1,2583.3,4.32911967]
["bitfinex","ETHUSD",1724771123556,0.09677074,2584.0,2583.6,4.32911967]
["bitfinex","ETHUSD",1724771124071,6.9029,2584.5,2583.5,4.44353824]
["bitfinex","ETHUSD",1724771124072,0.09675385,2584.3,2583.5,4.44353824]
["bitfinex","ETHUSD",1724771124349,6.9029,2584.5,2583.1,4.44353824]
["bitfinex","ETHUSD",1724771124350,0.09675394,2584.2,2583.1,4.44353824]
["bitfinex","ETHUSD",1724771124556,0.09675394,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1724771124765,0.09675394,2584.2,2583.5,4.44353824]
["bitfinex","ETHUSD",1724771124766,7.7408,2584.1,2583.5,4.44353824]
["bitfinex","ETHUSD",1724771124929,7.7408,2584.1,2583.5,4.52094727]
["bitfinex","ETHUSD",1724771124930,0.09676129,2584.0,2583.5,4.52094727]
["bitfinex","ETHUSD",1724771125259,3.86908,2584.6,2583.5,4.52094727]
["bitfinex","ETHUSD",1724771125260,7.7408,2583.9,2583.6,0.07740233]
["bitfinex","ETHUSD",1724771125426,7.7408,2583.9,2583.6,3.07740233]
["bitfinex","ETHUSD",1724771125630,7.7408,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1724771126041,7.7408,2583.9,2583.6,3.07740393]
["bitfinex","ETHUSD",1724771126964,7.7408,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724771126965,7.33986328,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724771127166,0.09673721,2585.0,2584.2,3.86956]
["bitfinex","ETHUSD",1724771127319,10.77034,2585.7,2585.1,4.44353824]
["bitfinex","ETHUSD",1724771127320,0.09671342,2585.6,2585.1,4.44353824]
["bitfinex","ETHUSD",1724771127825,3.96352133,2586.1,2585.1,4.44353824]
["bitfinex","ETHUSD",1724771128020,0.78302413,2586.0,2585.1,4.44353824]
["bitfinex","ETHUSD",1724771128246,0.09669361,2586.0,2585.5,4.44353824]
["bitfinex","ETHUSD",1724771128448,0.0966864,2586.5,2585.5,4.44353824]
["bitfinex","ETHUSD",1724771128651,0.0966864,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1724771129771,0.09666881,2586.8,2585.9,4.44353824]
["bitfinex","ETHUSD",1724771129941,0.09666881,2586.8,2586.0,3.55]
["bitfinex","ETHUSD",1724771130144,4.44353824,2588.4,2586.7,4.44353824]
["bitfinex","ETHUSD",1724771130145,0.09665537,2587.3,2586.7,4.44353824]
["bitfinex","ETHUSD",1724771130388,7.3105,2588.0,2586.5,3.0]
["bitfinex","ETHUSD",1724771130683,3.86488,2587.4,2586.6,0.3]
["bitfinex","ETHUSD",1724771130868,0.0966462,2587.3,2586.4,3.0]
["bitfinex","ETHUSD",1724771131262,3.86488,2587.5,2586.4,3.0]
["bitfinex","ETHUSD",1724771131453,3.86573,2586.9,2586.0,3.0]
["bitfinex","ETHUSD",1724771131652,0.48324015,2586.8,2585.6,3.0]
["bitfinex","ETHUSD",1724771131887,0.09666715,2586.7,2585.7,0.55]
["bitfinex","ETHUSD",1724771132098,0.15462489,2586.7,2585.7,0.55]
["bitfinex","ETHUSD",1724771132263,0.05795774,2586.7,2585.9,4.44353824]
["bitfinex","ETHUSD",1724771132589,3.86477,2587.5,2585.7,0.55]
["bitfinex","ETHUSD",1724771132590,0.0966533,2587.4,2586.3,4.44353824]
["bitfinex","ETHUSD",1724771132799,0.0966533,2587.4,2586.4,3.44435382]
["bitfinex","ETHUSD",1724771132800,3.86503,2587.3,2586.4,3.44435382]
["bitfinex","ETHUSD",1724771133091,0.0966533,2587.4,2586.0,3.55]
["bitfinex","ETHUSD",1724771133092,0.0966588,2587.2,2586.0,3.55]
["bitfinex","ETHUSD",1724771133246,3.9618588,2587.2,2586.0,3.55]
["bitfinex","ETHUSD",1724771133446,0.45060092,2587.1,2586.0,4.34935382]
["bitfinex","ETHUSD",1724771133646,0.09665589,2587.0,2586.0,4.34935382]
["bitfinex","ETHUSD",1724771133899,0.15100582,2587.0,2586.1,0.07731976]
["bitfinex","ETHUSD",1724771134193,0.15100582,2587.0,2586.2,0.55]
["bitfinex","ETHUSD",1724771134346,0.15100582,2587.0,2586.0,4.34935382]
["bitfinex","ETHUSD",1724771134546,0.15100582,2587.0,2585.9,4.44353824]
["bitfinex","ETHUSD",1724771134547,7.05010582,2587.0,2585.5,4.44353824]
["bitfinex","ETHUSD",1724771134792,7.05010582,2587.0,2585.5,8.31123824]
["bitfinex","ETHUSD",1724771134948,3.86574,2586.9,2585.5,4.44353824]
["bitfinex","ETHUSD",1724771135142,0.09666715,2586.8,2585.6,1.07689218]
["bitfinex","ETHUSD",1724771135371,0.15105964,2586.8,2585.6,1.07689218]
["bitfinex","ETHUSD",1724771135584,0.15105964,2586.8,2585.8,3.86723]
["bitfinex","ETHUSD",1724771135796,0.05439249,2586.8,2585.6,4.94445218]
["bitfinex","ETHUSD",1724771135947,0.05439249,2586.8,2585.7,0.55204304]
["bitfinex","ETHUSD",1724771136145,0.05439249,2586.8,2585.8,3.86725]
["bitfinex","ETHUSD",1724771136372,0.09665858,2587.1,2585.9,7.99353824]
["bitfinex","ETHUSD",1724771136593,0.08165858,2587.1,2585.9,8.51279383]
["bitfinex","ETHUSD",1724771136761,0.05431089,2587.0,2585.9,8.43546754]
["bitfinex","ETHUSD",1724771137085,0.15096749,2587.0,2585.9,8.43546754]
["bitfinex","ETHUSD",1724771137306,3.86622,2586.6,2585.9,3.0]
["bitfinex","ETHUSD",1724771137599,3.86622,2586.6,2585.1,5.60458654]
["bitfinex","ETHUSD",1724771137600,3.86649,2586.4,2585.1,5.60458654]
["bitfinex","ETHUSD",1724771137797,0.49300002,2586.3,2585.1,5.39083089]
["bitfinex","ETHUSD",1724771137945,0.09668316,2586.2,2585.1,5.39083089]
["bitfinex","ETHUSD",1724771138148,0.05429454,2586.1,2585.9,4.44353824]
["bitfinex","ETHUSD",1724771138348,0.0966626,2587.1,2586.0,0.07733008]
["bitfinex","ETHUSD",1724771138594,0.84168886,2587.1,2586.0,0.91613391]
["bitfinex","ETHUSD",1724771138760,0.05069545,2587.0,2586.0,0.91613391]
["bitfinex","ETHUSD",1724771138962,0.1473535,2587.0,2586.1,0.55]
["bitfinex","ETHUSD",1724771139275,0.1473535,2587.0,2586.3,4.44353824]
["bitfinex","ETHUSD",1724771139479,0.09664779,2587.5,2586.4,3.62731823]
["bitfinex","ETHUSD",1724771139789,3.86493,2587.4,2586.4,3.55]
["bitfinex","ETHUSD",1724771139996,0.49280682,2587.3,2586.4,3.55]
["bitfinex","ETHUSD",1724771140160,0.49280682,2587.3,2586.4,3.62731923]
["bitfinex","ETHUSD",1724771140362,0.14716897,2587.3,2586.4,3.62731923]
["bitfinex","ETHUSD",1724771140575,0.14716897,2587.3,2585.5,4.44353824]
["bitfinex","ETHUSD",1724771140576,3.86568,2586.9,2585.5,4.44353824]
["bitfinex","ETHUSD",1724771140748,3.86602,2586.7,2585.6,3.0]
["bitfinex","ETHUSD",1724771140953,0.1474804,2586.6,2586.0,4.44353824]
["bitfinex","ETHUSD",1724771141197,0.05080629,2586.6,2586.0,4.88789206]
["bitfinex","ETHUSD",1724771141349,0.05080629,2586.6,2586.0,8.83206643]
["bitfinex","ETHUSD",1724771141545,0.09665027,2587.3,2586.4,4.44353824]
["bitfinex","ETHUSD",1724771141749,0.09665027,2587.3,2586.5,0.07731655]
["bitfinex","ETHUSD",1724771141995,0.05079951,2587.2,2586.4,4.44353824]
["bitfinex","ETHUSD",1724771142146,0.14744176,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724771142352,0.05079951,2587.2,2586.5,3.55]
["bitfinex","ETHUSD",1724771142653,0.09664225,2587.5,2586.8,4.44353824]
["bitfinex","ETHUSD",1724771142852,0.05075238,2587.1,2586.9,3.55]
["bitfinex","ETHUSD",1724771143056,0.09664225,2587.5,2586.9,3.55]
["bitfinex","ETHUSD",1724771143291,0.05081138,2587.0,2586.9,3.55]
["bitfinex","ETHUSD",1724771143597,0.09664225,2587.5,2586.9,3.55]
["bitfinex","ETHUSD",1724771143747,0.05081138,2587.0,2586.9,3.55]
["bitfinex","ETHUSD",1724771143946,0.09664225,2587.5,2586.9,3.55]
["bitfinex","ETHUSD",1724771144299,0.09664225,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1724771144529,0.09664225,2587.5,2585.9,3.86708]
["bitfinex","ETHUSD",1724771144530,3.86552,2587.0,2585.6,11.74993824]
["bitfinex","ETHUSD",1724771144664,7.3977,2587.7,2585.4,3.86781]
["bitfinex","ETHUSD",1724771144665,3.86605,2586.7,2585.4,3.86781]
["bitfinex","ETHUSD",1724771144866,3.96278514,2586.6,2585.2,8.31159824]
["bitfinex","ETHUSD",1724771145076,4.01227471,2586.6,2585.2,12.17964824]
["bitfinex","ETHUSD",1724771145403,0.40122747,2586.5,2585.3,1.21796482]
["bitfinex","ETHUSD",1724771145610,0.09667513,2586.4,2585.6,4.44353824]
["bitfinex","ETHUSD",1724771145809,0.09667513,2586.4,2585.6,8.31109824]
["bitfinex","ETHUSD",1724771145993,0.09667513,2586.4,2585.6,4.44353824]
["bitfinex","ETHUSD",1724771146163,0.09667512,2586.9,2585.6,4.44353824]
["bitfinex","ETHUSD",1724771146500,0.04263696,2586.8,2585.8,3.86726]
["bitfinex","ETHUSD",1724771146708,0.13930381,2586.8,2585.9,3.07733348]
["bitfinex","ETHUSD",1724771146861,0.13930381,2586.8,2586.0,7.44353824]
["bitfinex","ETHUSD",1724771147056,0.04263696,2586.8,2586.1,0.0773283]
["bitfinex","ETHUSD",1724771147309,0.09666037,2587.2,2586.1,0.0773283]
["bitfinex","ETHUSD",1724771147507,0.09666037,2587.2,2586.1,3.0773283]
["bitfinex","ETHUSD",1724771147711,0.03734552,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1724771147866,0.13399849,2587.1,2586.3,0.07732238]
["bitfinex","ETHUSD",1724771148059,0.13399849,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724771148266,0.03734552,2587.1,2586.5,0.07731277]
["bitfinex","ETHUSD",1724771148479,0.09664097,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1724771148704,0.03789713,2587.0,2586.8,3.86568]
["bitfinex","ETHUSD",1724771149003,0.09663797,2587.7,2586.9,8.45740543]
["bitfinex","ETHUSD",1724771149304,3.86528,2587.2,2586.1,4.44353824]
["bitfinex","ETHUSD",1724771149503,7.3017,2587.6,2586.5,3.0]
["bitfinex","ETHUSD",1724771149504,0.09665102,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724771149810,0.09665102,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724771149811,0.13455077,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724771150115,0.13455077,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1724771150468,0.03789975,2587.1,2586.3,1.06918575]
["bitfinex","ETHUSD",1724771150673,3.96169099,2587.3,2586.3,0.55]
["bitfinex","ETHUSD",1724771151000,0.13496632,2587.2,2586.3,0.55]
["bitfinex","ETHUSD",1724771151509,3.86608,2586.6,2585.6,4.44353824]
["bitfinex","ETHUSD",1724771151828,6.8162,2587.1,2584.8,15.25404824]
["bitfinex","ETHUSD",1724771151829,6.8162,2586.3,2584.8,15.25404824]
["bitfinex","ETHUSD",1724771152027,3.86698,2586.0,2584.8,4.44353824]
["bitfinex","ETHUSD",1724771152229,0.09669568,2586.2,2584.4,4.44353824]
["bitfinex","ETHUSD",1724771152230,3.86728,2585.8,2584.4,4.44353824]
["bitfinex","ETHUSD",1724771152457,3.86791,2585.4,2584.0,4.44353824]
["bitfinex","ETHUSD",1724771152740,7.2141296,2585.3,2584.0,4.44353824]
["bitfinex","ETHUSD",1724771152886,0.09672917,2585.2,2584.2,3.86966]
["bitfinex","ETHUSD",1724771153235,0.09672917,2585.2,2584.0,4.44353824]
["bitfinex","ETHUSD",1724771153236,0.13476981,2585.2,2584.4,4.44353824]
["bitfinex","ETHUSD",1724771153392,0.13476981,2585.2,2584.4,4.52091535]
["bitfinex","ETHUSD",1724771153592,0.03804064,2585.2,2584.8,4.44353824]
["bitfinex","ETHUSD",1724771153806,0.09671693,2585.7,2584.9,0.07736415]
["bitfinex","ETHUSD",1724771154006,0.09671693,2585.7,2584.8,4.44353824]
["bitfinex","ETHUSD",1724771154330,0.03809221,2585.6,2584.8,4.44353824]
["bitfinex","ETHUSD",1724771154498,0.03809221,2585.6,2584.9,0.62736325]
["bitfinex","ETHUSD",1724771154697,0.03809221,2585.6,2585.0,0.50709015]
["bitfinex","ETHUSD",1724771155005,0.09669582,2586.2,2585.1,0.62735665]
["bitfinex","ETHUSD",1724771155203,0.03701152,2586.1,2585.6,4.44353824]
["bitfinex","ETHUSD",1724771155520,0.03701152,2586.1,2585.7,3.55]
["bitfinex","ETHUSD",1724771155730,0.03701152,2586.1,2585.8,0.07733981]
["bitfinex","ETHUSD",1724771155893,0.09667476,2586.7,2586.0,4.44353824]
["bitfinex","ETHUSD",1724771156092,0.09667476,2586.7,2586.1,3.0773252]
["bitfinex","ETHUSD",1724771156344,0.09665651,2587.2,2586.2,0.55]
["bitfinex","ETHUSD",1724771156617,0.03587164,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1724771156823,0.13252814,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1724771157298,0.13252814,2587.1,2586.3,0.07732376]
["bitfinex","ETHUSD",1724771157538,0.13252814,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724771157740,0.5283406,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724771157922,0.13252814,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1724771158240,0.03587164,2587.1,2586.4,0.07731712]
["bitfinex","ETHUSD",1724771158533,0.0966464,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1724771158736,0.03532352,2587.0,2586.6,0.07731213]
["bitfinex","ETHUSD",1724771158930,0.09663854,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724771159137,0.0353262,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724771159354,8.1301,2587.4,2586.8,0.07731084]
["bitfinex","ETHUSD",1724771159503,3.86401,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1724771159699,0.03532404,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724771159928,0.09663481,2587.9,2586.7,0.55]
["bitfinex","ETHUSD",1724771160142,0.03532857,2587.2,2586.8,4.52084608]
["bitfinex","ETHUSD",1724771160300,0.09663481,2587.9,2586.9,0.55]
["bitfinex","ETHUSD",1724771160635,0.09663481,2587.9,2587.0,0.07729821]
["bitfinex","ETHUSD",1724771160941,7.7401,2588.1,2587.1,0.55]
["bitfinex","ETHUSD",1724771160942,0.03571348,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1724771161118,0.03571348,2587.8,2587.1,3.55]
["bitfinex","ETHUSD",1724771161317,0.09662276,2588.0,2587.1,3.55]
["bitfinex","ETHUSD",1724771161520,0.03570341,2587.7,2587.2,0.07729169]
["bitfinex","ETHUSD",1724771161831,0.09660633,2588.5,2587.4,4.44353824]
["bitfinex","ETHUSD",1724771162140,0.03572839,2588.4,2587.5,3.6272827]
["bitfinex","ETHUSD",1724771162346,0.13233248,2588.4,2587.5,3.6272827]
["bitfinex","ETHUSD",1724771162645,0.03572839,2588.4,2587.8,4.44353824]
["bitfinex","ETHUSD",1724771162830,0.42030922,2588.4,2587.9,3.55]
["bitfinex","ETHUSD",1724771163008,0.42030922,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1724771163009,0.51690174,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1724771163204,0.51690174,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1724771163205,0.51690174,2588.4,2587.5,3.55]
["bitfinex","ETHUSD",1724771163404,0.51690174,2588.4,2587.6,0.07728229]
["bitfinex","ETHUSD",1724771163631,0.51690174,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1724771163948,0.03572839,2588.4,2587.8,0.0772764]
["bitfinex","ETHUSD",1724771164136,0.03572839,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724771164322,0.09659558,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1724771164522,0.03688923,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724771164722,0.49254614,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1724771165034,0.09659558,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1724771165239,7.76399469,2588.6,2587.9,0.55]
["bitfinex","ETHUSD",1724771165557,7.76399469,2588.6,2587.9,3.55]
["bitfinex","ETHUSD",1724771165755,7.76399469,2588.6,2587.9,3.62727218]
["bitfinex","ETHUSD",1724771165920,7.76399469,2588.6,2587.9,4.43435322]
["bitfinex","ETHUSD",1724771166126,7.76399469,2588.6,2588.2,8.30708824]
["bitfinex","ETHUSD",1724771166323,7.76399469,2588.6,2588.4,3.86327]
["bitfinex","ETHUSD",1724771166526,4.86040236,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724771166712,4.86040236,2588.6,2588.5,5.040687]
["bitfinex","ETHUSD",1724771166922,4.86040236,2588.6,2588.5,3.55]
["bitfinex","ETHUSD",1724771167166,0.09657136,2589.5,2588.5,3.55]
["bitfinex","ETHUSD",1724771167334,0.09657136,2589.5,2588.7,4.44353824]
["bitfinex","ETHUSD",1724771167658,0.09657136,2589.5,2588.8,3.62724474]
["bitfinex","ETHUSD",1724771167829,0.09655568,2589.7,2588.8,3.62724474]
["bitfinex","ETHUSD",1724771168029,0.09655568,2589.7,2588.8,9.36960404]
["bitfinex","ETHUSD",1724771168030,0.09655048,2589.7,2588.8,9.36960404]
["bitfinex","ETHUSD",1724771168624,0.09655048,2589.7,2588.8,5.4296793]
["bitfinex","ETHUSD",1724771168825,0.03434548,2589.6,2588.8,5.4296793]
["bitfinex","ETHUSD",1724771169165,0.1249301,2589.8,2588.9,1.73418175]
["bitfinex","ETHUSD",1724771169348,0.1249301,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1724771169519,0.03434273,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1724771169833,0.09654511,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1724771170161,3.95804511,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1724771170362,0.03434239,2589.6,2589.1,4.5207821]
["bitfinex","ETHUSD",1724771170637,0.03434239,2589.6,2589.5,4.44353824]
["bitfinex","ETHUSD",1724771170791,0.1249301,2589.8,2589.5,4.99353824]
["bitfinex","ETHUSD",1724771170957,0.1249301,2589.8,2589.5,4.44353824]
["bitfinex","ETHUSD",1724771170958,0.03435912,2589.6,2589.5,4.44353824]
["bitfinex","ETHUSD",1724771171282,0.1249301,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724771171447,0.1249301,2589.8,2589.6,3.55]
["bitfinex","ETHUSD",1724771171649,0.1249301,2589.8,2589.7,0.07722504]
["bitfinex","ETHUSD",1724771171878,0.1249301,2589.8,2589.7,0.62722504]
["bitfinex","ETHUSD",1724771172063,0.1249301,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724771172585,0.1249301,2589.8,2589.7,0.62722005]
["bitfinex","ETHUSD",1724771173344,0.1249301,2589.8,2589.7,8.2729]
["bitfinex","ETHUSD",1724771173545,0.1249301,2589.8,2589.7,20.68727921]
["bitfinex","ETHUSD",1724771173950,0.09650518,2591.0,2589.9,3.86109]
["bitfinex","ETHUSD",1724771174145,3.86022,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724771174343,0.0965256,2590.5,2589.8,3.0]
["bitfinex","ETHUSD",1724771174770,0.0965256,2590.5,2589.8,4.44353824]
["bitfinex","ETHUSD",1724771174986,0.09651332,2590.9,2589.9,3.52156447]
["bitfinex","ETHUSD",1724771175199,0.09651332,2590.9,2589.9,3.44435382]
["bitfinex","ETHUSD",1724771175483,3.86005,2590.7,2589.9,3.0]
["bitfinex","ETHUSD",1724771175686,3.86027,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724771175886,0.09652449,2590.4,2589.5,3.0]
["bitfinex","ETHUSD",1724771176052,0.0965215,2591.0,2589.8,4.44353824]
["bitfinex","ETHUSD",1724771176248,0.0965215,2591.0,2590.2,4.44353824]
["bitfinex","ETHUSD",1724771176489,0.0965215,2591.0,2590.3,3.62720317]
["bitfinex","ETHUSD",1724771176797,0.0965215,2591.0,2590.3,3.55]
["bitfinex","ETHUSD",1724771177126,0.0965215,2591.0,2590.3,3.07720457]
["bitfinex","ETHUSD",1724771177382,0.0965215,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724771177890,0.03565748,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724771178396,0.03565748,2590.9,2590.5,0.07719988]
["bitfinex","ETHUSD",1724771178700,0.09649985,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724771178998,0.03443206,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724771179285,0.09649985,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724771179503,3.0,2592.1,2590.7,0.07719271]
["bitfinex","ETHUSD",1724771179504,3.85827,2591.9,2590.7,0.07719271]
["bitfinex","ETHUSD",1724771179702,3.85827,2591.9,2590.8,0.55]
["bitfinex","ETHUSD",1724771179703,0.03444483,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724771179993,3.85819,2591.9,2590.7,3.92935409]
["bitfinex","ETHUSD",1724771179994,7.6476,2591.6,2590.7,3.0]
["bitfinex","ETHUSD",1724771180285,3.98981676,2591.5,2590.3,3.0]
["bitfinex","ETHUSD",1724771180460,5.15355844,2591.5,2590.4,1.29435382]
["bitfinex","ETHUSD",1724771180659,0.13092676,2591.5,2590.6,4.44353824]
["bitfinex","ETHUSD",1724771180858,0.03443624,2591.5,2590.7,3.62718251]
["bitfinex","ETHUSD",1724771181076,0.09646965,2592.0,2591.0,4.44353824]
["bitfinex","ETHUSD",1724771181288,0.09646965,2592.0,2591.1,3.55]
["bitfinex","ETHUSD",1724771181487,3.85894,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1724771181650,0.09649016,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724771182080,0.09649016,2591.3,2590.5,0.55]
["bitfinex","ETHUSD",1724771182493,0.09649016,2591.3,2590.4,0.55]
["bitfinex","ETHUSD",1724771182651,0.09649016,2591.3,2590.4,1.34935382]
["bitfinex","ETHUSD",1724771183176,0.09649016,2591.3,2590.6,4.44353824]
["bitfinex","ETHUSD",1724771183350,0.09649051,2591.6,2590.7,3.55]
["bitfinex","ETHUSD",1724771183555,0.09649051,2591.6,2590.8,0.0771924]
["bitfinex","ETHUSD",1724771183556,0.53057436,2591.6,2590.8,0.0771924]
["bitfinex","ETHUSD",1724771183751,0.09649051,2591.6,2591.0,4.44353824]
["bitfinex","ETHUSD",1724771183964,0.09647366,2592.0,2591.1,0.62717892]
["bitfinex","ETHUSD",1724771184175,3.85825,2591.9,2591.1,3.55]
["bitfinex","ETHUSD",1724771184466,3.85847,2591.7,2590.7,3.0]
["bitfinex","ETHUSD",1724771184665,0.0964804,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1724771185688,3.85862,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1724771185897,0.09648743,2591.5,2590.8,0.62718994]
["bitfinex","ETHUSD",1724771186189,0.09648109,2591.8,2590.8,0.62718994]
["bitfinex","ETHUSD",1724771186348,0.09646986,2592.0,2591.1,3.85926]
["bitfinex","ETHUSD",1724771186550,0.09646986,2592.0,2591.2,4.38027982]
["bitfinex","ETHUSD",1724771186956,0.09646986,2592.0,2591.3,3.07716995]
["bitfinex","ETHUSD",1724771187172,0.09646986,2592.0,2591.2,1.38027982]
["bitfinex","ETHUSD",1724771187468,0.1249301,2592.4,2591.2,5.23939982]
["bitfinex","ETHUSD",1724771187781,0.09645274,2592.3,2591.4,4.44353824]
["bitfinex","ETHUSD",1724771187982,0.09645274,2592.3,2591.5,0.55]
["bitfinex","ETHUSD",1724771188181,0.09645274,2592.3,2591.5,3.55]
["bitfinex","ETHUSD",1724771188393,3.9823901,2592.4,2591.5,3.55]
["bitfinex","ETHUSD",1724771188394,3.8581,2592.0,2591.5,3.55]
["bitfinex","ETHUSD",1724771188604,0.1249301,2592.4,2591.1,3.0]
["bitfinex","ETHUSD",1724771188605,0.09646721,2591.9,2591.1,3.0]
["bitfinex","ETHUSD",1724771188901,3.95465721,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1724771189098,0.09646721,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1724771189476,0.09646508,2592.0,2591.2,0.55]
["bitfinex","ETHUSD",1724771189675,0.09646508,2592.0,2591.2,2.16722382]
["bitfinex","ETHUSD",1724771190193,0.09646508,2592.0,2591.2,0.55]
["bitfinex","ETHUSD",1724771190511,7.7315,2591.9,2591.0,4.44353824]
["bitfinex","ETHUSD",1724771190657,3.85947,2591.1,2590.2,12.20753824]
["bitfinex","ETHUSD",1724771190858,3.95489959,2591.8,2589.8,12.20753824]
["bitfinex","ETHUSD",1724771190859,0.09649763,2591.0,2589.8,12.20753824]
["bitfinex","ETHUSD",1724771191060,3.8604,2590.4,2589.8,12.20753824]
["bitfinex","ETHUSD",1724771191291,0.09652134,2590.3,2589.8,12.20753824]
["bitfinex","ETHUSD",1724771191492,3.86108,2590.0,2589.3,8.1238]
["bitfinex","ETHUSD",1724771191656,0.09653899,2589.9,2589.0,4.44353824]
["bitfinex","ETHUSD",1724771191875,0.09653899,2589.9,2589.1,0.44435382]
["bitfinex","ETHUSD",1724771192075,0.09653899,2589.9,2588.8,0.386288]
["bitfinex","ETHUSD",1724771192272,3.86164,2589.6,2588.8,0.386288]
["bitfinex","ETHUSD",1724771192508,0.09655553,2589.5,2588.8,0.386288]
["bitfinex","ETHUSD",1724771192706,3.86195,2589.4,2588.5,8.1238]
["bitfinex","ETHUSD",1724771193016,3.86195,2589.4,2588.2,4.44353824]
["bitfinex","ETHUSD",1724771193017,3.86231,2589.2,2588.2,4.44353824]
["bitfinex","ETHUSD",1724771193159,3.86231,2589.2,2588.0,7.5116]
["bitfinex","ETHUSD",1724771193160,3.86271,2588.9,2587.8,4.44353824]
["bitfinex","ETHUSD",1724771193362,0.09658757,2588.8,2587.9,0.386424]
["bitfinex","ETHUSD",1724771193561,3.86294,2588.7,2587.9,0.386424]
["bitfinex","ETHUSD",1724771193769,0.09658922,2588.6,2587.9,0.386424]
["bitfinex","ETHUSD",1724771194201,7.4454,2589.4,2588.2,8.30720824]
["bitfinex","ETHUSD",1724771194374,0.09657004,2589.3,2588.3,0.07725603]
["bitfinex","ETHUSD",1724771194710,0.09656995,2589.3,2588.6,4.44353824]
["bitfinex","ETHUSD",1724771194862,0.09655771,2589.7,2588.7,0.07724617]
["bitfinex","ETHUSD",1724771195065,0.09655771,2589.7,2588.7,0.91564261]
["bitfinex","ETHUSD",1724771195266,3.95800771,2589.7,2588.8,0.55]
["bitfinex","ETHUSD",1724771195613,3.86162,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1724771195759,3.86205,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724771195960,0.09657238,2589.2,2588.3,3.0]
["bitfinex","ETHUSD",1724771196164,0.09657238,2589.2,2588.3,3.74435382]
["bitfinex","ETHUSD",1724771196364,0.09657238,2589.2,2588.4,0.07726069]
["bitfinex","ETHUSD",1724771196606,5.00194077,2589.6,2588.4,0.07726069]
["bitfinex","ETHUSD",1724771196607,0.09656301,2589.5,2588.4,0.07726069]
["bitfinex","ETHUSD",1724771196769,0.09656301,2589.5,2588.3,3.74435382]
["bitfinex","ETHUSD",1724771196983,3.86194,2589.4,2588.4,1.20515621]
["bitfinex","ETHUSD",1724771197178,0.09656704,2589.3,2588.4,1.20515621]
["bitfinex","ETHUSD",1724771197399,0.09656704,2589.3,2588.6,4.44353824]
["bitfinex","ETHUSD",1724771197579,0.09655771,2589.7,2588.7,3.62724616]
["bitfinex","ETHUSD",1724771197781,0.09655771,2589.7,2588.8,0.07724616]
["bitfinex","ETHUSD",1724771198000,0.09655771,2589.7,2588.9,0.55]
["bitfinex","ETHUSD",1724771198863,7.883,2590.1,2589.0,0.07724288]
["bitfinex","ETHUSD",1724771198864,0.0965536,2589.8,2589.0,0.07724288]
["bitfinex","ETHUSD",1724771199065,0.09654529,2590.0,2589.1,0.55]
["bitfinex","ETHUSD",1724771199318,0.09653595,2590.3,2589.5,4.44353824]
["bitfinex","ETHUSD",1724771199460,3.95679555,2590.5,2589.6,0.62722044]
["bitfinex","ETHUSD",1724771199666,3.95679555,2590.5,2589.7,0.50707587]
["bitfinex","ETHUSD",1724771199878,3.95679555,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1724771200118,0.09652555,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1724771200275,3.95678555,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1724771200476,0.09652555,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1724771200887,0.09652555,2590.5,2589.8,0.95570759]
["bitfinex","ETHUSD",1724771201292,0.09652407,2590.7,2589.9,4.44353824]
["bitfinex","ETHUSD",1724771201461,0.09652407,2590.7,2590.0,3.62721118]
["bitfinex","ETHUSD",1724771201865,3.85981,2590.8,2590.0,3.62721118]
["bitfinex","ETHUSD",1724771201866,0.09651398,2590.8,2590.0,3.62721118]
["bitfinex","ETHUSD",1724771202071,0.09650207,2590.9,2590.1,8.22617494]
["bitfinex","ETHUSD",1724771202317,0.0965009,2591.1,2590.2,3.62720072]
["bitfinex","ETHUSD",1724771202478,0.0965009,2591.1,2590.2,5.16753829]
["bitfinex","ETHUSD",1724771202820,0.0965009,2591.4,2590.7,4.44353824]
["bitfinex","ETHUSD",1724771203019,0.0965009,2591.4,2590.8,3.55]
["bitfinex","ETHUSD",1724771203171,3.85877,2591.5,2590.9,0.41266848]
["bitfinex","ETHUSD",1724771203509,3.8591,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724771203804,0.09649382,2591.2,2590.4,3.0]
["bitfinex","ETHUSD",1724771203973,0.09649382,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1724771204170,0.09649381,2591.4,2590.7,4.44353824]
["bitfinex","ETHUSD",1724771204470,0.09649381,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724771204694,3.95550381,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724771205009,3.95475379,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1724771205371,3.85847,2591.7,2590.9,0.55]
["bitfinex","ETHUSD",1724771205707,0.09648258,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1724771206905,3.85858,2591.7,2590.9,0.55]
["bitfinex","ETHUSD",1724771207136,3.85911,2591.3,2590.3,4.44353824]
["bitfinex","ETHUSD",1724771207287,3.85945,2591.1,2589.9,4.44353824]
["bitfinex","ETHUSD",1724771207612,7.4137,2591.4,2590.0,0.44435382]
["bitfinex","ETHUSD",1724771207613,3.95607506,2591.0,2590.0,0.44435382]
["bitfinex","ETHUSD",1724771207770,3.95607506,2591.0,2589.9,4.44353824]
["bitfinex","ETHUSD",1724771207771,3.85967,2590.9,2589.9,4.44353824]
["bitfinex","ETHUSD",1724771207969,7.4137,2591.4,2589.5,4.44353824]
["bitfinex","ETHUSD",1724771207970,0.09651653,2590.8,2589.5,4.44353824]
["bitfinex","ETHUSD",1724771208219,7.8675,2590.6,2589.3,7.7314]
["bitfinex","ETHUSD",1724771208431,3.86076,2590.2,2589.1,4.44353824]
["bitfinex","ETHUSD",1724771208574,3.95748591,2590.1,2589.1,5.66103206]
["bitfinex","ETHUSD",1724771208908,3.8613,2589.8,2589.1,1.21749382]
["bitfinex","ETHUSD",1724771209119,0.09655315,2589.7,2588.9,7.7314]
["bitfinex","ETHUSD",1724771209416,0.09655315,2589.7,2588.9,8.94889382]
["bitfinex","ETHUSD",1724771209569,0.09655295,2590.0,2589.0,0.07724236]
["bitfinex","ETHUSD",1724771209769,0.09655295,2590.0,2588.9,8.94889382]
["bitfinex","ETHUSD",1724771210194,0.09655295,2590.0,2589.1,4.44353824]
["bitfinex","ETHUSD",1724771210396,3.86032,2590.5,2589.1,4.44353824]
["bitfinex","ETHUSD",1724771210397,3.95705545,2590.4,2589.1,4.44353824]
["bitfinex","ETHUSD",1724771210623,3.95705545,2590.4,2589.2,0.45207738]
["bitfinex","ETHUSD",1724771210624,1.26931745,2590.4,2589.2,0.45207738]
["bitfinex","ETHUSD",1724771210812,1.26931745,2590.4,2589.2,4.31414738]
["bitfinex","ETHUSD",1724771210970,1.26931745,2590.4,2589.3,0.55]
["bitfinex","ETHUSD",1724771211181,1.26931745,2590.4,2589.4,0.48641474]
["bitfinex","ETHUSD",1724771211487,0.09653545,2590.4,2589.5,5.07076153]
["bitfinex","ETHUSD",1724771211679,0.09653545,2590.4,2589.6,3.0]
["bitfinex","ETHUSD",1724771211881,0.09653545,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1724771212282,0.09652911,2590.5,2589.7,0.55]
["bitfinex","ETHUSD",1724771212510,0.09652911,2590.5,2589.7,1.35707615]
["bitfinex","ETHUSD",1724771213089,0.09651615,2590.8,2589.8,3.86126]
["bitfinex","ETHUSD",1724771213294,0.09651615,2590.8,2589.9,9.28612186]
["bitfinex","ETHUSD",1724771213491,0.09651615,2590.8,2590.0,0.55]
["bitfinex","ETHUSD",1724771213492,0.0965112,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724771214107,0.09651534,2591.0,2590.1,0.07721227]
["bitfinex","ETHUSD",1724771214327,0.09651534,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1724771214628,3.95558001,2591.3,2590.3,0.0772]
["bitfinex","ETHUSD",1724771214798,0.49205801,2591.2,2590.4,0.55]
["bitfinex","ETHUSD",1724771215420,3.85949,2591.1,2590.1,0.89316105]
["bitfinex","ETHUSD",1724771215589,0.0965097,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1724771215793,0.0965097,2591.0,2590.2,1.07152387]
["bitfinex","ETHUSD",1724771216024,7.7202,2590.9,2590.2,1.07152387]
["bitfinex","ETHUSD",1724771216389,7.7202,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1724771216588,7.7202,2590.9,2590.4,7.48748672]
["bitfinex","ETHUSD",1724771216788,7.7202,2590.9,2590.4,11.37689672]
["bitfinex","ETHUSD",1724771216985,7.7202,2590.9,2590.5,1.9680865]
["bitfinex","ETHUSD",1724771217184,7.7202,2590.9,2590.6,0.62719193]
["bitfinex","ETHUSD",1724771217394,7.7202,2590.9,2590.6,3.62719193]
["bitfinex","ETHUSD",1724771217721,7.7202,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1724771217722,0.09648974,2590.8,2590.6,3.0]
["bitfinex","ETHUSD",1724771217907,7.7202,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724771218109,0.0964993,2590.8,2590.0,3.79992]
["bitfinex","ETHUSD",1724771218302,7.7202,2590.9,2590.0,3.79992]
["bitfinex","ETHUSD",1724771218504,0.09649931,2590.8,2590.1,2.01036982]
["bitfinex","ETHUSD",1724771218689,0.09649931,2590.8,2590.0,3.79992]
["bitfinex","ETHUSD",1724771219818,3.95656063,2590.7,2589.5,16.50700824]
["bitfinex","ETHUSD",1724771220188,3.95656063,2590.7,2589.5,12.64533824]
["bitfinex","ETHUSD",1724771220390,0.09651063,2590.7,2589.8,3.86128]
["bitfinex","ETHUSD",1724771220717,0.09651063,2590.7,2589.9,3.93823202]
["bitfinex","ETHUSD",1724771221026,7.7202,2590.9,2589.9,8.30458824]
["bitfinex","ETHUSD",1724771221189,0.09651089,2590.8,2590.0,3.83045882]
["bitfinex","ETHUSD",1724771221633,3.95655323,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724771221796,0.09651323,2590.7,2589.6,8.51226582]
["bitfinex","ETHUSD",1724771222000,0.09651323,2590.7,2589.7,0.07720721]
["bitfinex","ETHUSD",1724771222298,7.7202,2590.9,2590.0,3.86089]
["bitfinex","ETHUSD",1724771222514,7.7202,2590.9,2590.1,3.07720392]
["bitfinex","ETHUSD",1724771222692,7.7202,2590.9,2590.3,4.44353824]
["bitfinex","ETHUSD",1724771223027,7.7202,2590.9,2590.4,3.62719617]
["bitfinex","ETHUSD",1724771224507,7.7202,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1724771224706,7.7202,2590.9,2590.6,4.37592943]
["bitfinex","ETHUSD",1724771225040,7.7202,2590.9,2590.7,3.55]
["bitfinex","ETHUSD",1724771225218,7.7202,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724771225389,7.7202,2590.9,2590.8,0.07718853]
["bitfinex","ETHUSD",1724771225589,7.7202,2590.9,2590.8,3.55]
["bitfinex","ETHUSD",1724771225799,7.7202,2590.9,2590.8,4.70435382]
["bitfinex","ETHUSD",1724771226008,7.7202,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724771226418,7.7202,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724771226636,7.7202,2590.9,2590.5,0.62719621]
["bitfinex","ETHUSD",1724771226819,7.7202,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1724771227040,7.7202,2590.9,2590.8,11.73279276]
["bitfinex","ETHUSD",1724771227206,7.7202,2590.9,2590.8,19.37979276]
["bitfinex","ETHUSD",1724771227725,11.88244,2592.2,2590.8,19.37979276]
["bitfinex","ETHUSD",1724771227726,3.85722,2592.6,2591.3,3.85901]
["bitfinex","ETHUSD",1724771227910,0.09645362,2592.3,2591.4,4.0130639]
["bitfinex","ETHUSD",1724771228114,0.09645362,2592.3,2591.4,3.935901]
["bitfinex","ETHUSD",1724771228451,0.09645362,2592.3,2591.5,0.0771629]
["bitfinex","ETHUSD",1724771228656,0.09645362,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1724771228951,0.09645362,2592.3,2591.4,3.385901]
["bitfinex","ETHUSD",1724771229126,3.95404362,2592.3,2591.4,0.385901]
["bitfinex","ETHUSD",1724771229323,0.09645362,2592.3,2591.5,0.55]
["bitfinex","ETHUSD",1724771229510,3.85773,2592.2,2591.3,0.55]
["bitfinex","ETHUSD",1724771229706,8.4656814,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1724771229926,8.07026304,2592.1,2591.2,3.55]
["bitfinex","ETHUSD",1724771230131,0.09646304,2592.1,2591.2,3.55]
["bitfinex","ETHUSD",1724771230327,0.09646304,2592.1,2591.3,0.740926]
["bitfinex","ETHUSD",1724771230553,0.09646304,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724771230770,0.0964629,2592.2,2591.5,0.07717032]
["bitfinex","ETHUSD",1724771231055,0.0964629,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724771231416,0.0964629,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1724771231616,0.0964629,2592.2,2591.4,0.9240926]
["bitfinex","ETHUSD",1724771231852,0.09645515,2592.3,2591.5,0.07716412]
["bitfinex","ETHUSD",1724771232057,0.09645515,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1724771232268,0.09645515,2592.3,2591.7,0.07716109]
["bitfinex","ETHUSD",1724771232425,0.09645515,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724771233540,0.09645515,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724771233749,0.09645515,2592.3,2591.5,4.8157481]
["bitfinex","ETHUSD",1724771233750,3.95403515,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1724771233942,0.09645441,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724771234110,0.09645441,2592.2,2591.4,0.3740926]
["bitfinex","ETHUSD",1724771234310,0.09645441,2592.2,2591.1,3.0]
["bitfinex","ETHUSD",1724771234533,0.09645441,2592.2,2591.2,0.07716433]
["bitfinex","ETHUSD",1724771234730,0.09645441,2592.2,2591.2,3.93628433]
["bitfinex","ETHUSD",1724771234963,0.22138551,2592.4,2591.3,7.44353824]
["bitfinex","ETHUSD",1724771235280,0.22138551,2592.4,2591.4,0.07716429]
["bitfinex","ETHUSD",1724771235573,0.22138551,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1724771235735,0.22138551,2592.4,2591.6,0.07716105]
["bitfinex","ETHUSD",1724771235939,0.22138551,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724771236635,4.07881551,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724771236976,4.07881551,2592.4,2590.5,12.32113824]
["bitfinex","ETHUSD",1724771236977,19.5,2592.3,2590.5,12.32113824]
["bitfinex","ETHUSD",1724771237185,3.85834,2591.8,2590.5,16.18138824]
["bitfinex","ETHUSD",1724771237346,7.45,2591.9,2590.5,16.18138824]
["bitfinex","ETHUSD",1724771237347,0.09648003,2591.7,2590.7,3.85994]
["bitfinex","ETHUSD",1724771237548,0.09648003,2591.7,2590.8,0.385994]
["bitfinex","ETHUSD",1724771237736,0.09647997,2591.8,2590.9,3.93681398]
["bitfinex","ETHUSD",1724771238083,20.0033,2592.2,2591.2,3.85919]
["bitfinex","ETHUSD",1724771238236,0.09645354,2592.1,2591.3,3.07716283]
["bitfinex","ETHUSD",1724771238583,0.09645354,2592.1,2591.4,3.55]
["bitfinex","ETHUSD",1724771238788,0.09645354,2592.1,2590.5,12.32113824]
["bitfinex","ETHUSD",1724771238930,0.09645354,2592.1,2590.9,3.85953]
["bitfinex","ETHUSD",1724771239136,0.09645354,2592.1,2591.1,3.85928]
["bitfinex","ETHUSD",1724771239384,0.09645354,2592.1,2590.9,8.30309824]
["bitfinex","ETHUSD",1724771239385,0.09645354,2592.1,2591.2,0.07717048]
["bitfinex","ETHUSD",1724771239531,0.09645354,2592.1,2591.0,0.90748396]
["bitfinex","ETHUSD",1724771239744,0.09646235,2592.1,2591.1,3.85935]
["bitfinex","ETHUSD",1724771239943,0.09646235,2592.1,2591.1,7.7187]
["bitfinex","ETHUSD",1724771240149,0.09646235,2592.1,2591.2,0.55]
["bitfinex","ETHUSD",1724771240474,0.09646235,2592.1,2591.3,0.51810168]
["bitfinex","ETHUSD",1724771240697,0.09646235,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724771240982,0.09646235,2592.1,2591.5,0.07716635]
["bitfinex","ETHUSD",1724771241155,0.09646235,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724771241689,0.09646235,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1724771241690,3.85844,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724771241897,3.85844,2591.8,2590.5,16.04820824]
["bitfinex","ETHUSD",1724771241898,0.09647364,2591.7,2590.9,4.44353824]
["bitfinex","ETHUSD",1724771242041,0.09647359,2591.9,2591.0,6.85944]
["bitfinex","ETHUSD",1724771242361,0.09647359,2591.9,2591.1,1.20747136]
["bitfinex","ETHUSD",1724771242933,0.09647359,2591.9,2591.1,1.13029782]
["bitfinex","ETHUSD",1724771243134,7.45,2592.3,2591.2,0.07717353]
["bitfinex","ETHUSD",1724771243337,7.45,2592.3,2591.3,8.85259824]
["bitfinex","ETHUSD",1724771243338,0.09646132,2592.2,2591.3,8.85259824]
["bitfinex","ETHUSD",1724771243567,0.09646132,2592.2,2591.4,3.97014237]
["bitfinex","ETHUSD",1724771243750,0.09645126,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724771243961,0.09645126,2592.2,2591.6,0.07716102]
["bitfinex","ETHUSD",1724771244150,0.09645126,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724771244347,7.45,2592.3,2591.8,0.07716102]
["bitfinex","ETHUSD",1724771244564,7.45,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724771244754,0.09644801,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724771245169,7.45,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724771246113,7.45,2592.3,2591.7,0.62715836]
["bitfinex","ETHUSD",1724771246267,7.45,2592.3,2591.8,0.07715836]
["bitfinex","ETHUSD",1724771246466,0.1249301,2592.4,2591.8,0.07715836]
["bitfinex","ETHUSD",1724771246467,0.1249301,2592.4,2591.9,8.3128]
["bitfinex","ETHUSD",1724771246699,0.1249301,2592.4,2592.0,3.07714587]
["bitfinex","ETHUSD",1724771246902,0.1249301,2592.4,2592.1,8.85127824]
["bitfinex","ETHUSD",1724771247082,0.1249301,2592.4,2592.2,4.26998396]
["bitfinex","ETHUSD",1724771247381,0.1249301,2592.4,2592.3,0.62714156]
["bitfinex","ETHUSD",1724771248906,0.1249301,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724771249116,0.1249301,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724771249280,0.22137962,2592.4,2591.4,0.89297718]
["bitfinex","ETHUSD",1724771249503,3.85774,2592.2,2591.3,4.44353824]
["bitfinex","ETHUSD",1724771249833,0.09645769,2592.1,2591.3,4.44353824]
["bitfinex","ETHUSD",1724771250130,0.1249301,2592.4,2591.4,4.28729706]
["bitfinex","ETHUSD",1724771250131,0.0964577,2592.3,2591.4,4.28729706]
["bitfinex","ETHUSD",1724771250436,3.85803,2592.0,2591.2,1.31945078]
["bitfinex","ETHUSD",1724771250634,0.1249301,2592.4,2591.3,0.0771736]
["bitfinex","ETHUSD",1724771250635,0.096467,2591.9,2591.3,0.0771736]
["bitfinex","ETHUSD",1724771250838,3.95404663,2592.3,2591.1,8.14665706]
["bitfinex","ETHUSD",1724771251130,3.85774,2592.2,2591.2,1.20060371]
["bitfinex","ETHUSD",1724771251339,3.85842,2591.8,2590.8,4.28729706]
["bitfinex","ETHUSD",1724771251510,7.8561,2592.0,2590.5,4.28729706]
["bitfinex","ETHUSD",1724771251511,3.85871,2591.6,2590.5,4.28729706]
["bitfinex","ETHUSD",1724771251826,0.09648745,2591.5,2590.5,4.28729706]
["bitfinex","ETHUSD",1724771252032,0.09648745,2591.5,2590.4,3.86038]
["bitfinex","ETHUSD",1724771252219,0.09648745,2591.5,2590.3,12.62458461]
["bitfinex","ETHUSD",1724771252220,7.8561,2591.4,2590.3,4.41968461]
["bitfinex","ETHUSD",1724771252389,0.0964989,2591.3,2590.4,0.44196846]
["bitfinex","ETHUSD",1724771252588,0.0964989,2591.3,2590.5,0.0771992]
["bitfinex","ETHUSD",1724771252888,0.0964989,2591.3,2590.4,0.44196846]
["bitfinex","ETHUSD",1724771253096,0.0964989,2591.3,2590.5,0.87221031]
["bitfinex","ETHUSD",1724771253905,0.0964989,2591.3,2590.6,0.62719036]
["bitfinex","ETHUSD",1724771254333,0.0964989,2591.3,2590.6,0.55]
["bitfinex","ETHUSD",1724771255207,7.8561,2591.9,2590.8,4.41968461]
["bitfinex","ETHUSD",1724771255415,7.8561,2591.9,2590.9,4.07686399]
["bitfinex","ETHUSD",1724771255610,0.09646999,2591.8,2590.9,4.07686399]
["bitfinex","ETHUSD",1724771256035,0.09646999,2591.8,2590.9,7.93644399]
["bitfinex","ETHUSD",1724771256238,4.45872369,2592.6,2591.3,3.85893]
["bitfinex","ETHUSD",1724771256239,8.1987,2592.3,2591.3,3.85893]
["bitfinex","ETHUSD",1724771256396,1.29001943,2592.2,2591.4,3.55]
["bitfinex","ETHUSD",1724771256600,0.09646436,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1724771256911,4.21899144,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724771257110,0.45756709,2592.0,2591.2,0.55]
["bitfinex","ETHUSD",1724771257313,4.37639479,2592.0,2591.1,0.55]
["bitfinex","ETHUSD",1724771257500,0.09646565,2592.0,2591.2,0.39809348]
["bitfinex","ETHUSD",1724771257694,12.05636,2592.3,2591.1,0.62717543]
["bitfinex","ETHUSD",1724771257695,0.0964692,2592.2,2591.3,0.62717536]
["bitfinex","ETHUSD",1724771257924,0.0964692,2592.2,2591.3,0.07717536]
["bitfinex","ETHUSD",1724771258139,0.0964692,2592.2,2591.4,4.40889]
["bitfinex","ETHUSD",1724771258344,0.0964692,2592.2,2591.5,3.07716381]
["bitfinex","ETHUSD",1724771258541,0.0964692,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724771259003,0.0964692,2592.2,2591.3,4.190594]
["bitfinex","ETHUSD",1724771259202,0.36111676,2592.1,2591.3,1.190594]
["bitfinex","ETHUSD",1724771259433,0.45759253,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724771259632,0.09646559,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724771260441,0.1249301,2592.4,2591.7,3.85839]
["bitfinex","ETHUSD",1724771260782,0.22136896,2592.4,2591.8,4.683099]
["bitfinex","ETHUSD",1724771260948,0.22136896,2592.4,2591.8,1.683099]
["bitfinex","ETHUSD",1724771261413,0.36126274,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724771261616,0.09644775,2592.2,2591.6,3.55]
["bitfinex","ETHUSD",1724771261959,7.77064775,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724771262102,3.8581,2592.0,2590.9,0.449688]
["bitfinex","ETHUSD",1724771262456,0.45782275,2591.9,2590.9,0.449688]
["bitfinex","ETHUSD",1724771262622,0.36135291,2591.8,2590.9,0.449688]
["bitfinex","ETHUSD",1724771262820,0.09646998,2591.7,2590.9,0.449688]
["bitfinex","ETHUSD",1724771263151,3.95494998,2591.7,2590.9,0.449688]
["bitfinex","ETHUSD",1724771263306,0.36113223,2591.6,2590.9,0.449688]
["bitfinex","ETHUSD",1724771263509,3.95494998,2591.7,2590.5,7.72034]
["bitfinex","ETHUSD",1724771263510,0.09647725,2591.5,2590.5,7.72034]
["bitfinex","ETHUSD",1724771263839,0.09647725,2591.6,2590.5,3.86016]
["bitfinex","ETHUSD",1724771264007,0.09647725,2591.6,2590.3,4.41968461]
["bitfinex","ETHUSD",1724771264008,3.85894,2591.4,2590.3,4.41968461]
["bitfinex","ETHUSD",1724771264211,0.45744757,2591.3,2590.3,8.28021461]
["bitfinex","ETHUSD",1724771264434,0.09649407,2591.2,2590.4,0.82802146]
["bitfinex","ETHUSD",1724771265966,0.09649407,2591.2,2590.4,3.82802146]
["bitfinex","ETHUSD",1724771266275,0.09649407,2591.2,2590.5,0.07719529]
["bitfinex","ETHUSD",1724771266439,12.1288619,2591.6,2590.6,0.55]
["bitfinex","ETHUSD",1724771266440,0.09649412,2591.5,2590.6,0.55]
["bitfinex","ETHUSD",1724771266640,0.3608204,2591.4,2590.7,0.0771953]
["bitfinex","ETHUSD",1724771266870,0.09649412,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724771267043,0.09649412,2591.5,2590.8,0.96771953]
["bitfinex","ETHUSD",1724771267247,0.36082358,2591.4,2590.8,0.96771953]
["bitfinex","ETHUSD",1724771267557,0.09649412,2591.5,2590.8,0.96771953]
["bitfinex","ETHUSD",1724771267729,0.09649412,2591.5,2590.6,3.0]
["bitfinex","ETHUSD",1724771267730,0.36093102,2591.4,2590.6,3.0]
["bitfinex","ETHUSD",1724771267924,0.45739217,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724771268169,0.36089986,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724771268335,0.09649305,2591.1,2590.6,0.97185371]
["bitfinex","ETHUSD",1724771268677,0.09649307,2591.2,2590.6,0.97185371]
["bitfinex","ETHUSD",1724771268880,0.09649298,2591.5,2590.6,0.97185371]
["bitfinex","ETHUSD",1724771269032,0.36092318,2591.4,2590.6,0.97185371]
["bitfinex","ETHUSD",1724771269226,0.45741612,2591.3,2590.6,0.97185371]
["bitfinex","ETHUSD",1724771269430,0.09649293,2591.2,2590.6,0.97185371]
["bitfinex","ETHUSD",1724771269730,7.4702,2591.6,2590.7,0.5681197]
["bitfinex","ETHUSD",1724771269731,0.09649113,2591.5,2590.7,0.5681197]
["bitfinex","ETHUSD",1724771270045,0.36108063,2591.4,2590.8,0.62718494]
["bitfinex","ETHUSD",1724771270372,0.36119292,2591.3,2590.8,0.62718494]
["bitfinex","ETHUSD",1724771270569,7.4702,2591.6,2590.6,3.42185371]
["bitfinex","ETHUSD",1724771270570,0.09648762,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724771270808,0.09648762,2591.2,2590.3,4.41968461]
["bitfinex","ETHUSD",1724771270809,0.36113771,2591.2,2590.7,4.41968461]
["bitfinex","ETHUSD",1724771270981,0.09649285,2591.5,2590.8,3.55]
["bitfinex","ETHUSD",1724771271126,0.09649285,2591.5,2590.8,3.62718675]
["bitfinex","ETHUSD",1724771271486,0.93865681,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724771271629,3.95558711,2591.3,2590.4,3.0]
["bitfinex","ETHUSD",1724771271835,0.45755824,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1724771272146,0.36105912,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724771272347,0.09649913,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724771272545,7.5664,2591.7,2590.6,0.07719931]
["bitfinex","ETHUSD",1724771272546,0.48238414,2591.4,2590.6,0.07719931]
["bitfinex","ETHUSD",1724771272745,0.0964887,2591.6,2590.9,4.29095848]
["bitfinex","ETHUSD",1724771273046,0.0964887,2591.6,2591.0,3.62718024]
["bitfinex","ETHUSD",1724771273575,0.0964887,2591.6,2591.0,3.55]
["bitfinex","ETHUSD",1724771275162,7.5664,2591.7,2591.0,3.62718259]
["bitfinex","ETHUSD",1724771275342,7.5664,2591.7,2591.1,1.17778011]
["bitfinex","ETHUSD",1724771275673,0.09647469,2591.6,2591.1,1.17778011]
["bitfinex","ETHUSD",1724771275909,0.09647469,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1724771276407,0.09647469,2591.6,2590.7,3.0]
["bitfinex","ETHUSD",1724771276711,0.09647469,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1724771276921,0.09647469,2591.6,2590.8,1.77051145]
["bitfinex","ETHUSD",1724771277065,3.85932,2591.2,2590.0,8.15184848]
["bitfinex","ETHUSD",1724771277267,3.95587862,2591.1,2590.0,4.29095848]
["bitfinex","ETHUSD",1724771277469,3.95587862,2591.1,2590.1,0.81520985]
["bitfinex","ETHUSD",1724771277707,8.1651,2590.9,2590.1,0.81520985]
["bitfinex","ETHUSD",1724771277907,0.09650913,2590.8,2590.1,4.67605985]
["bitfinex","ETHUSD",1724771278229,3.85854,2591.7,2590.6,4.29095848]
["bitfinex","ETHUSD",1724771278230,8.1651,2591.5,2590.6,4.29095848]
["bitfinex","ETHUSD",1724771278505,0.09649041,2591.4,2590.6,4.36815081]
["bitfinex","ETHUSD",1724771278711,0.09649041,2591.4,2590.6,5.57702389]
["bitfinex","ETHUSD",1724771279394,0.09649041,2591.4,2590.7,3.55]
["bitfinex","ETHUSD",1724771279718,0.09649041,2591.4,2590.8,0.07719266]
["bitfinex","ETHUSD",1724771279896,0.09649041,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724771280108,7.45,2591.6,2591.0,0.0771879]
["bitfinex","ETHUSD",1724771280269,7.45,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724771280622,0.09647483,2591.5,2591.0,3.49181464]
["bitfinex","ETHUSD",1724771280906,0.09647483,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724771281114,0.09647483,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724771281115,3.95532483,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724771281410,3.95532483,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724771281711,0.09647483,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724771282300,0.09647483,2591.5,2590.7,3.72909585]
["bitfinex","ETHUSD",1724771282615,0.09649052,2591.5,2590.9,4.29095848]
["bitfinex","ETHUSD",1724771283093,3.85892,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724771283300,11.36974,2591.2,2590.3,4.29095848]
["bitfinex","ETHUSD",1724771283529,0.09650073,2591.1,2590.3,4.29095848]
["bitfinex","ETHUSD",1724771283734,0.09650073,2591.1,2590.3,5.10613933]
["bitfinex","ETHUSD",1724771283932,0.09650073,2591.1,2590.3,4.29095848]
["bitfinex","ETHUSD",1724771284456,0.09650073,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724771284457,3.95588073,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724771284740,3.95588073,2591.1,2590.1,3.0]
["bitfinex","ETHUSD",1724771284949,0.09650073,2591.1,2590.1,3.4385375]
["bitfinex","ETHUSD",1724771285448,3.95594073,2591.1,2590.1,3.4385375]
["bitfinex","ETHUSD",1724771285599,0.09650073,2591.1,2590.3,4.29095848]
["bitfinex","ETHUSD",1724771285804,0.09650073,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724771288150,3.85952,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724771288348,18.81978,2591.2,2590.4,3.0]
["bitfinex","ETHUSD",1724771288349,0.09650815,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724771289401,0.09650842,2591.1,2590.4,3.88999957]
["bitfinex","ETHUSD",1724771289639,14.9605,2591.2,2590.6,5.89999573]
["bitfinex","ETHUSD",1724771290128,14.9605,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724771290446,0.09649009,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724771290616,7.45,2591.2,2590.7,3.07719517]
["bitfinex","ETHUSD",1724771290822,7.6795,2591.7,2590.9,5.89999573]
["bitfinex","ETHUSD",1724771290823,15.1295,2591.7,2590.9,5.89999573]
["bitfinex","ETHUSD",1724771291039,0.09647536,2591.6,2591.2,5.89999573]
["bitfinex","ETHUSD",1724771291427,0.09647536,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1724771291623,0.09647536,2591.6,2591.0,3.98989832]
["bitfinex","ETHUSD",1724771293366,0.09647536,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1724771294232,3.85903,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724771294430,0.0964968,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724771294769,0.0964968,2591.3,2590.6,5.89999573]
["bitfinex","ETHUSD",1724771294770,3.9556668,2591.3,2590.6,5.89999573]
["bitfinex","ETHUSD",1724771294980,12.18581285,2591.2,2590.3,5.89999573]
["bitfinex","ETHUSD",1724771295142,15.77650285,2591.2,2590.3,5.89999573]
["bitfinex","ETHUSD",1724771295341,15.77650285,2591.2,2590.3,6.53384905]
["bitfinex","ETHUSD",1724771295342,19.63573285,2591.2,2590.3,6.53384905]
["bitfinex","ETHUSD",1724771295548,15.77650285,2591.2,2590.3,6.53384905]
["bitfinex","ETHUSD",1724771296553,15.77650285,2591.2,2590.6,5.89999573]
["bitfinex","ETHUSD",1724771297228,7.54650285,2591.2,2590.6,5.89999573]
["bitfinex","ETHUSD",1724771297429,7.54650285,2591.2,2590.7,0.97602357]
["bitfinex","ETHUSD",1724771297849,0.09650285,2591.2,2590.7,0.97602357]
["bitfinex","ETHUSD",1724771298055,7.45,2591.4,2590.9,5.89999573]
["bitfinex","ETHUSD",1724771298240,8.23,2591.6,2590.9,5.89999573]
["bitfinex","ETHUSD",1724771298241,15.68,2591.6,2590.9,5.89999573]
["bitfinex","ETHUSD",1724771298442,0.09649213,2591.5,2590.9,5.89999573]
["bitfinex","ETHUSD",1724771299827,0.09649213,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724771302832,3.85893,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724771303046,0.39554221,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724771303232,3.95580183,2591.2,2590.3,5.89999573]
["bitfinex","ETHUSD",1724771303436,8.0834,2591.1,2590.3,5.89999573]
["bitfinex","ETHUSD",1724771303737,0.09650519,2591.0,2590.3,5.89999573]
["bitfinex","ETHUSD",1724771303939,0.09650519,2591.0,2590.3,6.54334193]
["bitfinex","ETHUSD",1724771304364,0.09650519,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724771305233,3.85983,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724771305444,3.85983,2590.8,2589.7,2.00289211]
["bitfinex","ETHUSD",1724771305445,0.09651738,2590.7,2589.9,5.89999573]
["bitfinex","ETHUSD",1724771305644,0.09651738,2590.7,2590.0,3.58999957]
["bitfinex","ETHUSD",1724771306116,7.7352,2590.9,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771306270,0.09652377,2590.8,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771306903,0.09652377,2590.8,2590.2,5.89999573]
["bitfinex","ETHUSD",1724771307073,0.09652377,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724771309118,4.73951615,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724771309405,0.09651438,2590.7,2589.9,5.89999573]
["bitfinex","ETHUSD",1724771309819,0.09651438,2590.7,2590.2,5.89999573]
["bitfinex","ETHUSD",1724771310024,7.7352,2590.9,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771310221,0.09650543,2590.8,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771310505,3.85916,2591.3,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771310506,0.09650542,2591.2,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771310691,1.24582196,2591.2,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771311099,1.24582196,2591.2,2590.2,5.89999573]
["bitfinex","ETHUSD",1724771311308,0.09650542,2591.2,2590.5,5.89999573]
["bitfinex","ETHUSD",1724771311688,0.09650542,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724771312299,0.09650542,2591.2,2590.8,5.89999573]
["bitfinex","ETHUSD",1724771312908,7.6377,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1724771313177,0.09648405,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724771313590,0.09648405,2591.5,2591.1,5.89999573]
["bitfinex","ETHUSD",1724771313885,0.09648405,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724771314085,0.09647921,2591.8,2591.2,3.88999957]
["bitfinex","ETHUSD",1724771314479,3.95480921,2591.8,2591.2,3.88999957]
["bitfinex","ETHUSD",1724771314679,0.0964823,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724771315187,0.0964823,2591.7,2591.4,5.89999573]
["bitfinex","ETHUSD",1724771315724,0.09647363,2591.8,2591.4,5.89999573]
["bitfinex","ETHUSD",1724771315875,7.45,2592.0,2591.7,5.89999573]
["bitfinex","ETHUSD",1724771316077,15.4045,2592.3,2591.7,5.89999573]
["bitfinex","ETHUSD",1724771316326,7.45,2592.3,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771316622,0.09645619,2592.2,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771316930,0.0964534,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724771317080,0.0964534,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1724771317282,0.0964534,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724771318124,7.45,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1724771318325,8.1467,2592.7,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771318326,0.1249301,2592.4,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771318541,0.1249301,2592.4,2592.3,5.89999573]
["bitfinex","ETHUSD",1724771319124,0.1249301,2592.4,2592.3,8.89999573]
["bitfinex","ETHUSD",1724771320218,0.1249301,2592.4,2592.3,25.05243573]
["bitfinex","ETHUSD",1724771320420,0.1249301,2592.4,2592.3,3.55]
["bitfinex","ETHUSD",1724771320580,0.1249301,2592.4,2592.3,3.0]
["bitfinex","ETHUSD",1724771321077,0.1249301,2592.4,2591.9,5.89999573]
["bitfinex","ETHUSD",1724771321275,7.6476,2592.3,2591.6,5.89999573]
["bitfinex","ETHUSD",1724771321484,0.09646336,2592.2,2591.6,5.89999573]
["bitfinex","ETHUSD",1724771321994,0.09646336,2592.2,2591.6,6.54899526]
["bitfinex","ETHUSD",1724771323188,0.09646336,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724771323691,0.09646336,2592.2,2591.9,5.89999573]
["bitfinex","ETHUSD",1724771323981,0.09646336,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724771325154,7.6476,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724771325356,0.07818087,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724771325563,0.07818087,2592.2,2591.7,3.88999957]
["bitfinex","ETHUSD",1724771326303,0.07818087,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724771328266,7.5749301,2592.4,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771328468,0.07818087,2592.3,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771330265,0.0749301,2592.4,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771330466,0.0749301,2592.4,2592.1,3.97581457]
["bitfinex","ETHUSD",1724771331995,0.0749301,2592.4,2592.1,4.05296587]
["bitfinex","ETHUSD",1724771332201,0.0749301,2592.4,2592.3,5.89999573]
["bitfinex","ETHUSD",1724771332376,0.0749301,2592.4,2592.3,9.44999573]
["bitfinex","ETHUSD",1724771335118,0.0749301,2592.4,2592.3,3.0]
["bitfinex","ETHUSD",1724771335297,0.0749301,2592.4,2592.1,3.97581457]
["bitfinex","ETHUSD",1724771335508,0.0749301,2592.4,2592.2,0.68758103]
["bitfinex","ETHUSD",1724771336308,0.0749301,2592.4,2592.3,5.89999573]
["bitfinex","ETHUSD",1724771336474,0.0749301,2592.4,2592.3,8.89999573]
["bitfinex","ETHUSD",1724771339164,0.0749301,2592.4,2592.3,3.0]
["bitfinex","ETHUSD",1724771339369,0.0749301,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724771339611,7.9288301,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724771339831,0.07818087,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1724771340236,0.0749301,2592.4,2592.1,3.88999957]
["bitfinex","ETHUSD",1724771340407,0.0749301,2592.4,2592.3,5.89999573]
["bitfinex","ETHUSD",1724771340596,0.0749301,2592.4,2592.3,8.89999573]
["bitfinex","ETHUSD",1724771340997,0.0749301,2592.4,2592.3,9.44999573]
["bitfinex","ETHUSD",1724771342043,0.0749301,2592.4,2592.3,8.89999573]
["bitfinex","ETHUSD",1724771342334,0.0749301,2592.4,2592.3,3.0]
["bitfinex","ETHUSD",1724771342495,0.0749301,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724771342704,0.0749301,2592.4,2592.2,0.88999957]
["bitfinex","ETHUSD",1724771342899,0.0749301,2592.4,2592.3,5.89999573]
["bitfinex","ETHUSD",1724771343103,0.0749301,2592.4,2592.3,8.89999573]
["bitfinex","ETHUSD",1724771344050,8.2501301,2592.4,2591.7,5.89999573]
["bitfinex","ETHUSD",1724771344336,0.07818087,2592.3,2591.7,8.0630913]
["bitfinex","ETHUSD",1724771344542,0.0749301,2592.4,2592.0,5.89999573]
["bitfinex","ETHUSD",1724771344701,0.0749301,2592.4,2592.3,9.75756573]
["bitfinex","ETHUSD",1724771345102,0.0749301,2592.4,2592.3,13.61513573]
["bitfinex","ETHUSD",1724771345334,0.0749301,2592.4,2592.3,16.61513573]
["bitfinex","ETHUSD",1724771345531,0.0749301,2592.4,2592.3,17.16513573]
["bitfinex","ETHUSD",1724771346908,0.0749301,2592.4,2592.3,13.30756573]
["bitfinex","ETHUSD",1724771347244,0.0749301,2592.4,2592.3,5.70696657]
["bitfinex","ETHUSD",1724771347549,0.0749301,2592.4,2592.3,3.0]
["bitfinex","ETHUSD",1724771347716,0.0749301,2592.4,2592.3,8.1923]
["bitfinex","ETHUSD",1724771347921,0.0749301,2592.4,2592.3,11.1923]
["bitfinex","ETHUSD",1724771348110,0.0749301,2592.4,2592.3,3.0]
["bitfinex","ETHUSD",1724771348444,0.0749301,2592.4,2592.2,3.07714503]
["bitfinex","ETHUSD",1724771348606,0.0749301,2592.4,2592.2,4.0529216]
["bitfinex","ETHUSD",1724771348808,0.0749301,2592.4,2592.3,3.934715]
["bitfinex","ETHUSD",1724771349007,0.0749301,2592.4,2592.3,13.30756573]
["bitfinex","ETHUSD",1724771350100,0.0749301,2592.4,2592.3,11.82583184]
["bitfinex","ETHUSD",1724771350323,0.0749301,2592.4,2592.3,13.49176268]
["bitfinex","ETHUSD",1724771351708,0.0749301,2592.4,2592.3,9.63419268]
["bitfinex","ETHUSD",1724771351942,0.0749301,2592.4,2592.3,9.08419268]
["bitfinex","ETHUSD",1724771352743,0.0749301,2592.4,2592.3,12.94176268]
["bitfinex","ETHUSD",1724771352950,0.0749301,2592.4,2592.3,13.49176268]
["bitfinex","ETHUSD",1724771353109,0.0749301,2592.4,2592.3,9.63419268]
["bitfinex","ETHUSD",1724771354146,0.0749301,2592.4,2592.3,13.49176268]
["bitfinex","ETHUSD",1724771354548,0.0749301,2592.4,2592.3,9.63419268]
["bitfinex","ETHUSD",1724771354935,0.0749301,2592.4,2592.3,9.08419268]
["bitfinex","ETHUSD",1724771355941,0.0749301,2592.4,2592.3,17.34933268]
["bitfinex","ETHUSD",1724771357165,0.0749301,2592.4,2592.3,25.53133268]
["bitfinex","ETHUSD",1724771357963,7.3749301,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1724771358255,7.3749301,2593.2,2592.7,8.0453926]
["bitfinex","ETHUSD",1724771358421,7.45311097,2593.2,2592.7,8.0453926]
["bitfinex","ETHUSD",1724771359668,7.3749301,2593.2,2592.9,4.41826184]
["bitfinex","ETHUSD",1724771359846,7.3749301,2593.2,2593.0,3.0]
["bitfinex","ETHUSD",1724771361718,3.85535,2593.8,2593.0,3.0]
["bitfinex","ETHUSD",1724771361719,7.9431,2594.0,2593.1,4.41826184]
["bitfinex","ETHUSD",1724771361918,0.07818087,2593.9,2593.3,4.41826184]
["bitfinex","ETHUSD",1724771362168,0.88030896,2593.9,2593.2,3.0]
["bitfinex","ETHUSD",1724771362540,0.88030896,2593.9,2593.0,3.74182618]
["bitfinex","ETHUSD",1724771362744,0.88030896,2593.9,2593.1,0.55]
["bitfinex","ETHUSD",1724771362932,0.88030896,2593.9,2593.0,3.0]
["bitfinex","ETHUSD",1724771362933,3.85556,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771363136,8.02128087,2593.6,2592.7,3.0]
["bitfinex","ETHUSD",1724771363331,3.85579,2593.5,2592.6,3.0]
["bitfinex","ETHUSD",1724771363527,0.07818087,2593.4,2592.6,4.12756018]
["bitfinex","ETHUSD",1724771363730,7.9431,2593.3,2592.6,4.12756018]
["bitfinex","ETHUSD",1724771363937,0.07818087,2593.2,2592.6,4.12756018]
["bitfinex","ETHUSD",1724771364252,0.07818087,2593.2,2592.7,9.51553104]
["bitfinex","ETHUSD",1724771364571,0.07818087,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724771364775,7.9431,2593.7,2593.0,4.41826184]
["bitfinex","ETHUSD",1724771364931,0.07818087,2593.6,2593.0,5.54575802]
["bitfinex","ETHUSD",1724771365133,0.07818087,2593.6,2593.0,4.41826184]
["bitfinex","ETHUSD",1724771365332,0.07818087,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1724771366640,0.07818087,2593.9,2593.1,3.0771232]
["bitfinex","ETHUSD",1724771367069,0.07818087,2593.9,2593.2,4.41826184]
["bitfinex","ETHUSD",1724771367251,0.07818087,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724771369038,0.07818087,2593.9,2593.1,6.93346571]
["bitfinex","ETHUSD",1724771369260,0.07818087,2593.9,2593.2,0.55]
["bitfinex","ETHUSD",1724771369466,0.07818087,2593.9,2593.1,3.0]
["bitfinex","ETHUSD",1724771369467,3.8555,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724771369773,3.8555,2593.7,2592.6,8.1197]
["bitfinex","ETHUSD",1724771369774,0.07818087,2593.6,2592.6,8.1197]
["bitfinex","ETHUSD",1724771369988,8.30312533,2593.6,2592.7,0.55]
["bitfinex","ETHUSD",1724771370400,7.45311097,2593.6,2592.8,4.49539209]
["bitfinex","ETHUSD",1724771370578,7.45311097,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1724771370752,7.45311097,2593.6,2593.0,4.41826184]
["bitfinex","ETHUSD",1724771371113,7.45311097,2593.6,2592.9,8.82291748]
["bitfinex","ETHUSD",1724771371255,7.45311097,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1724771372394,7.3749301,2594.0,2593.5,4.41632748]
["bitfinex","ETHUSD",1724771372686,7.6435,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1724771372687,0.07818087,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1724771376147,0.07818087,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1724771376348,0.07818087,2594.2,2593.5,3.07710613]
["bitfinex","ETHUSD",1724771376554,0.07818087,2594.2,2593.5,4.35894888]
["bitfinex","ETHUSD",1724771376981,0.07818087,2594.2,2593.5,4.28184275]
["bitfinex","ETHUSD",1724771377292,0.07818087,2594.2,2593.5,4.35895037]
["bitfinex","ETHUSD",1724771377708,0.07818087,2594.2,2593.5,8.21469037]
["bitfinex","ETHUSD",1724771377912,0.07818087,2594.2,2593.6,4.40559]
["bitfinex","ETHUSD",1724771378211,0.07818087,2594.2,2593.7,4.26202804]
["bitfinex","ETHUSD",1724771378380,7.3749301,2594.3,2593.7,8.19453059]
["bitfinex","ETHUSD",1724771379310,7.3749301,2594.3,2593.7,14.08003199]
["bitfinex","ETHUSD",1724771379809,7.3749301,2594.3,2593.7,14.08001199]
["bitfinex","ETHUSD",1724771380013,7.3749301,2594.3,2593.8,1.4630012]
["bitfinex","ETHUSD",1724771380375,12.48,2594.5,2594.0,5.8855014]
["bitfinex","ETHUSD",1724771380580,12.48,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1724771380780,7.3749301,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1724771380993,7.3749301,2594.6,2594.1,5.1119282]
["bitfinex","ETHUSD",1724771383089,0.07818087,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1724771383424,7.5726,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724771383589,0.07818087,2594.3,2593.5,6.85571]
["bitfinex","ETHUSD",1724771383914,0.07818087,2594.3,2593.5,8.21543014]
["bitfinex","ETHUSD",1724771384318,0.07818087,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1724771384629,0.07818087,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724771385290,0.07818087,2594.3,2593.6,3.0]
["bitfinex","ETHUSD",1724771385519,0.07818087,2594.3,2593.1,5.8855014]
["bitfinex","ETHUSD",1724771385721,8.1408,2594.2,2593.1,5.8855014]
["bitfinex","ETHUSD",1724771385922,0.07818087,2594.1,2593.2,3.85622]
["bitfinex","ETHUSD",1724771386080,1.28554396,2594.1,2593.2,1.35981214]
["bitfinex","ETHUSD",1724771386721,1.28554396,2594.1,2593.0,7.71297]
["bitfinex","ETHUSD",1724771387016,1.28554396,2594.1,2593.1,6.85638]
["bitfinex","ETHUSD",1724771387393,1.28554396,2594.1,2593.2,0.55]
["bitfinex","ETHUSD",1724771388403,1.28554396,2594.1,2593.2,4.40623]
["bitfinex","ETHUSD",1724771388717,0.07818087,2594.1,2593.3,3.0]
["bitfinex","ETHUSD",1724771388919,0.07818087,2594.1,2593.3,6.85608]
["bitfinex","ETHUSD",1724771389418,8.1408,2594.2,2593.4,5.8855014]
["bitfinex","ETHUSD",1724771389728,8.1408,2594.2,2593.5,6.93288423]
["bitfinex","ETHUSD",1724771390017,8.1408,2594.2,2593.5,10.78858423]
["bitfinex","ETHUSD",1724771390181,8.1408,2594.2,2593.6,1.72240856]
["bitfinex","ETHUSD",1724771390378,0.07818087,2594.1,2593.6,1.72240856]
["bitfinex","ETHUSD",1724771390578,0.07818087,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1724771390875,0.07818087,2594.1,2593.5,3.07710601]
["bitfinex","ETHUSD",1724771391073,0.07818087,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1724771391818,0.07818087,2594.1,2593.5,3.07710599]
["bitfinex","ETHUSD",1724771391993,0.07818087,2594.1,2593.5,6.93289599]
["bitfinex","ETHUSD",1724771392197,0.07818087,2594.1,2593.6,1.72242374]
["bitfinex","ETHUSD",1724771392988,7.6825,2594.5,2593.7,9.7409814]
["bitfinex","ETHUSD",1724771393216,0.07818087,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724771394491,0.07818087,2594.4,2593.7,0.0771017]
["bitfinex","ETHUSD",1724771394820,0.07818087,2594.4,2593.7,0.63491507]
["bitfinex","ETHUSD",1724771395025,0.07818087,2594.4,2593.7,6.52041647]
["bitfinex","ETHUSD",1724771395232,0.07818087,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724771396407,0.07818087,2594.4,2593.7,3.6349138]
["bitfinex","ETHUSD",1724771396733,0.07818087,2594.4,2593.8,0.66944937]
["bitfinex","ETHUSD",1724771397521,7.3749301,2594.6,2593.9,4.41394483]
["bitfinex","ETHUSD",1724771397816,7.3749301,2594.6,2593.8,4.60185977]
["bitfinex","ETHUSD",1724771397817,0.07818087,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724771398195,0.07818087,2594.4,2593.8,3.74654977]
["bitfinex","ETHUSD",1724771398380,0.07818087,2594.4,2593.9,0.5718308]
["bitfinex","ETHUSD",1724771398580,0.07818087,2594.5,2593.9,0.5718308]
["bitfinex","ETHUSD",1724771399995,0.07818087,2594.5,2593.9,4.98577563]
["bitfinex","ETHUSD",1724771400198,0.07818087,2594.5,2594.0,4.25875554]
["bitfinex","ETHUSD",1724771400402,7.3749301,2594.6,2594.1,4.41394483]
["bitfinex","ETHUSD",1724771400604,0.07818087,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1724771400780,0.07818087,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1724771400997,8.0916,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1724771401180,8.0916,2594.7,2593.5,4.50573553]
["bitfinex","ETHUSD",1724771401181,7.78661087,2594.6,2593.5,4.50573553]
["bitfinex","ETHUSD",1724771401377,3.85434,2594.5,2593.6,3.55]
["bitfinex","ETHUSD",1724771401622,0.07818087,2594.4,2593.6,3.55]
["bitfinex","ETHUSD",1724771401818,8.0916,2594.3,2593.6,3.55]
["bitfinex","ETHUSD",1724771401996,0.07818087,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1724771402205,0.07818087,2594.2,2593.6,0.46432975]
["bitfinex","ETHUSD",1724771402383,0.07818087,2594.2,2593.5,1.64329755]
["bitfinex","ETHUSD",1724771403300,0.07818087,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1724771403493,0.07818087,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1724771403710,3.93298087,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1724771404020,8.0908,2594.1,2593.2,3.0]
["bitfinex","ETHUSD",1724771404329,0.07818087,2594.0,2593.3,5.54097731]
["bitfinex","ETHUSD",1724771404498,0.07818087,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1724771405030,0.07818087,2594.0,2593.5,4.41394483]
["bitfinex","ETHUSD",1724771405210,0.07818087,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724771405425,0.07818087,2594.0,2593.5,0.80602064]
["bitfinex","ETHUSD",1724771407224,7.7508,2594.6,2593.7,4.41394483]
["bitfinex","ETHUSD",1724771407410,7.7508,2594.6,2593.8,0.44139448]
["bitfinex","ETHUSD",1724771407592,0.07818087,2594.5,2593.5,5.29707637]
["bitfinex","ETHUSD",1724771407922,0.07818087,2594.5,2593.6,3.0]
["bitfinex","ETHUSD",1724771408224,3.93250087,2594.5,2593.6,3.0]
["bitfinex","ETHUSD",1724771408427,3.93250087,2594.5,2593.6,3.52540948]
["bitfinex","ETHUSD",1724771408830,7.9792,2594.4,2593.6,3.52540948]
["bitfinex","ETHUSD",1724771409001,0.07818087,2594.3,2593.6,3.52540948]
["bitfinex","ETHUSD",1724771409197,0.07818087,2594.3,2593.6,3.60251579]
["bitfinex","ETHUSD",1724771409400,0.07818087,2594.3,2593.7,4.41394483]
["bitfinex","ETHUSD",1724771409604,0.07818087,2594.3,2593.8,3.80164606]
["bitfinex","ETHUSD",1724771411003,0.07818087,2594.3,2593.9,4.41394483]
["bitfinex","ETHUSD",1724771411314,7.9792,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724771411702,0.07818087,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724771411919,7.9792,2594.4,2593.9,4.41394483]
["bitfinex","ETHUSD",1724771412124,7.9792,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724771412338,8.2757,2594.8,2594.1,4.41394483]
["bitfinex","ETHUSD",1724771412487,0.07818087,2594.7,2594.1,5.15533931]
["bitfinex","ETHUSD",1724771413160,15.6506301,2594.9,2594.3,4.41394483]
["bitfinex","ETHUSD",1724771413289,0.07818087,2594.8,2594.3,5.32267119]
["bitfinex","ETHUSD",1724771415018,0.07818087,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1724771416018,15.6506301,2594.9,2594.5,4.41394483]
["bitfinex","ETHUSD",1724771416206,15.6506301,2594.9,2594.5,5.24621195]
["bitfinex","ETHUSD",1724771416498,7.3749301,2594.9,2594.5,5.24621195]
["bitfinex","ETHUSD",1724771416697,7.3749301,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1724771418332,0.1249301,2595.0,2594.7,4.41394483]
["bitfinex","ETHUSD",1724771418638,0.1249301,2595.0,2594.8,3.0]
["bitfinex","ETHUSD",1724771418845,0.1249301,2595.0,2594.8,4.0567003]
["bitfinex","ETHUSD",1724771419406,0.1249301,2595.0,2594.9,4.41394483]
["bitfinex","ETHUSD",1724771419607,0.1249301,2595.0,2594.9,20.08316483]
["bitfinex","ETHUSD",1724771419844,0.1249301,2595.0,2594.9,23.7102356]
["bitfinex","ETHUSD",1724771420257,7.3749301,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1724771420413,7.3749301,2595.9,2595.5,4.41394483]
["bitfinex","ETHUSD",1724771420616,7.3749301,2595.9,2595.6,3.0]
["bitfinex","ETHUSD",1724771421263,4.65752743,2597.2,2596.1,7.87]
["bitfinex","ETHUSD",1724771421410,0.1249301,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1724771421757,0.1249301,2597.6,2597.2,4.41394483]
["bitfinex","ETHUSD",1724771421965,0.1249301,2597.6,2597.0,3.0]
["bitfinex","ETHUSD",1724771422251,7.8366,2597.5,2596.2,5.18872]
["bitfinex","ETHUSD",1724771422479,7.8366,2597.5,2596.3,7.41394483]
["bitfinex","ETHUSD",1724771422669,7.8366,2597.5,2596.4,0.55]
["bitfinex","ETHUSD",1724771423858,7.8366,2597.5,2596.4,4.40148]
["bitfinex","ETHUSD",1724771424014,0.79615301,2597.4,2596.5,1.56670348]
["bitfinex","ETHUSD",1724771424349,0.79615301,2597.4,2596.5,5.98064831]
["bitfinex","ETHUSD",1724771424549,0.79615301,2597.4,2596.5,4.56670348]
["bitfinex","ETHUSD",1724771424753,0.79615301,2597.4,2596.4,3.0]
["bitfinex","ETHUSD",1724771424754,8.1726,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1724771424931,8.1726,2597.2,2596.2,3.0]
["bitfinex","ETHUSD",1724771425752,8.1726,2597.2,2596.3,0.07702506]
["bitfinex","ETHUSD",1724771425954,0.81726,2597.1,2596.2,6.85169]
["bitfinex","ETHUSD",1724771426115,0.1249301,2597.6,2597.2,3.85017]
["bitfinex","ETHUSD",1724771426315,0.1249301,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1724771426711,0.1249301,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1724771428322,0.1249301,2597.6,2597.1,3.07699884]
["bitfinex","ETHUSD",1724771428855,0.1249301,2597.6,2597.2,3.85026]
["bitfinex","ETHUSD",1724771429023,0.1249301,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1724771429450,0.1249301,2597.6,2595.8,0.768]
["bitfinex","ETHUSD",1724771429451,7.755,2597.5,2596.4,3.85145]
["bitfinex","ETHUSD",1724771429764,0.78799301,2597.4,2596.2,3.85169]
["bitfinex","ETHUSD",1724771429947,4.63810301,2597.4,2596.0,3.852]
["bitfinex","ETHUSD",1724771430151,4.63810301,2597.4,2596.0,9.4615965]
["bitfinex","ETHUSD",1724771430152,19.07362433,2597.3,2596.0,9.4615965]
["bitfinex","ETHUSD",1724771430455,15.22346433,2597.3,2596.2,3.85165]
["bitfinex","ETHUSD",1724771430655,1.60114573,2597.2,2596.3,3.85163]
["bitfinex","ETHUSD",1724771430876,9.3542993,2597.3,2596.4,3.8514]
["bitfinex","ETHUSD",1724771431050,0.1249301,2597.6,2597.0,5.86916503]
["bitfinex","ETHUSD",1724771431235,0.1249301,2597.6,2597.1,7.77764076]
["bitfinex","ETHUSD",1724771431419,0.1249301,2597.6,2597.1,3.85032]
["bitfinex","ETHUSD",1724771431622,0.1249301,2597.6,2597.1,1.3570145]
["bitfinex","ETHUSD",1724771431849,0.1249301,2597.6,2597.2,0.62699259]
["bitfinex","ETHUSD",1724771432159,0.1249301,2597.6,2597.3,0.0769925]
["bitfinex","ETHUSD",1724771433249,0.1249301,2597.6,2596.7,5.86916503]
["bitfinex","ETHUSD",1724771433250,7.755,2597.5,2596.2,0.56092965]
["bitfinex","ETHUSD",1724771433455,0.78799301,2597.4,2596.2,0.56092965]
["bitfinex","ETHUSD",1724771433636,0.78799301,2597.4,2596.4,3.85145]
["bitfinex","ETHUSD",1724771434034,5.86916503,2597.3,2596.2,0.56092965]
["bitfinex","ETHUSD",1724771434368,7.8659,2597.2,2596.0,3.85205]
["bitfinex","ETHUSD",1724771434658,3.85053,2597.1,2595.9,3.85214]
["bitfinex","ETHUSD",1724771434858,3.85053,2597.1,2595.8,11.85284]
["bitfinex","ETHUSD",1724771435076,5.86916503,2597.3,2595.7,4.23876]
["bitfinex","ETHUSD",1724771435077,7.8659,2596.7,2595.9,1.60916]
["bitfinex","ETHUSD",1724771435373,7.8659,2596.7,2595.1,3.85336]
["bitfinex","ETHUSD",1724771435374,3.85119,2596.6,2595.2,5.86916503]
["bitfinex","ETHUSD",1724771435568,7.5411,2596.3,2595.2,2.03758105]
["bitfinex","ETHUSD",1724771435872,3.85032,2597.2,2594.9,4.23998]
["bitfinex","ETHUSD",1724771435873,7.5411,2595.9,2594.9,0.3863]
["bitfinex","ETHUSD",1724771436027,3.85251,2595.8,2595.0,0.424006]
["bitfinex","ETHUSD",1724771436226,3.85251,2595.8,2594.9,0.3863]
["bitfinex","ETHUSD",1724771436445,7.5411,2595.9,2594.9,0.3863]
["bitfinex","ETHUSD",1724771436671,7.5411,2595.9,2594.5,3.85418]
["bitfinex","ETHUSD",1724771436881,4.991754,2595.8,2594.6,0.385418]
["bitfinex","ETHUSD",1724771437189,7.5411,2596.6,2595.2,5.86916503]
["bitfinex","ETHUSD",1724771437343,3.85164,2596.3,2595.3,1.44303136]
["bitfinex","ETHUSD",1724771437523,7.5411,2596.2,2594.9,5.86916503]
["bitfinex","ETHUSD",1724771437727,3.85195,2596.1,2594.9,5.86916503]
["bitfinex","ETHUSD",1724771437966,3.85212,2596.0,2595.0,1.7513675]
["bitfinex","ETHUSD",1724771438172,5.376419,2596.1,2595.1,0.077056]
["bitfinex","ETHUSD",1724771438477,7.6112,2596.0,2594.9,3.077056]
["bitfinex","ETHUSD",1724771438769,5.1511119,2595.9,2594.9,0.077056]
["bitfinex","ETHUSD",1724771439327,1.2987619,2595.9,2594.9,0.077056]
["bitfinex","ETHUSD",1724771439780,7.6112,2596.0,2594.9,9.79987103]
["bitfinex","ETHUSD",1724771439926,7.6112,2596.0,2595.1,3.85336]
["bitfinex","ETHUSD",1724771440138,7.6112,2596.0,2595.2,3.07705182]
["bitfinex","ETHUSD",1724771440563,7.6112,2596.0,2595.2,6.93028182]
["bitfinex","ETHUSD",1724771440764,5.86916503,2600.0,2595.5,5.86916503]
["bitfinex","ETHUSD",1724771440765,7.8166,2596.5,2595.5,5.86916503]
["bitfinex","ETHUSD",1724771440948,7.8166,2596.5,2595.6,7.47967046]
["bitfinex","ETHUSD",1724771441147,7.8166,2596.5,2595.6,3.62704046]
["bitfinex","ETHUSD",1724771441376,7.8166,2596.5,2595.7,1.33488755]
["bitfinex","ETHUSD",1724771441635,7.8166,2596.5,2595.8,0.07703874]
["bitfinex","ETHUSD",1724771441963,7.8166,2596.5,2595.6,3.0]
["bitfinex","ETHUSD",1724771442288,7.8166,2596.5,2595.3,3.0]
["bitfinex","ETHUSD",1724771442289,3.85181,2596.2,2595.3,3.0]
["bitfinex","ETHUSD",1724771442439,3.8524,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1724771442645,7.9001,2595.9,2594.8,3.07706268]
["bitfinex","ETHUSD",1724771442843,7.9001,2595.9,2594.9,5.86916503]
["bitfinex","ETHUSD",1724771443085,7.9001,2595.9,2595.0,3.97167902]
["bitfinex","ETHUSD",1724771443292,7.9001,2595.9,2595.0,7.82512902]
["bitfinex","ETHUSD",1724771443456,7.45,2596.1,2595.3,3.8531]
["bitfinex","ETHUSD",1724771443639,7.45,2596.1,2595.4,3.07704376]
["bitfinex","ETHUSD",1724771443981,7.45,2596.1,2595.5,7.11217941]
["bitfinex","ETHUSD",1724771444143,7.45,2596.1,2595.6,3.07704377]
["bitfinex","ETHUSD",1724771445878,12.48,2596.3,2595.6,3.07704377]
["bitfinex","ETHUSD",1724771446083,12.48,2596.3,2595.6,0.07704377]
["bitfinex","ETHUSD",1724771446455,7.9937,2596.9,2595.9,9.72124503]
["bitfinex","ETHUSD",1724771446699,7.9937,2596.9,2595.6,0.07704377]
["bitfinex","ETHUSD",1724771446700,7.9937,2596.9,2596.0,3.9721245]
["bitfinex","ETHUSD",1724771446908,7.9937,2596.9,2595.7,3.0]
["bitfinex","ETHUSD",1724771446909,11.84452,2596.9,2595.7,3.0]
["bitfinex","ETHUSD",1724771447054,15.69537,2596.9,2595.8,0.0770396]
["bitfinex","ETHUSD",1724771447393,3.85134,2596.5,2595.8,0.69296996]
["bitfinex","ETHUSD",1724771447690,3.85134,2596.5,2595.5,1.24301438]
["bitfinex","ETHUSD",1724771447691,3.85152,2596.4,2595.5,1.24301438]
["bitfinex","ETHUSD",1724771447995,7.9937,2596.3,2595.5,1.24301438]
["bitfinex","ETHUSD",1724771448160,7.9937,2596.3,2595.0,6.7637878]
["bitfinex","ETHUSD",1724771448353,7.9937,2596.3,2595.0,0.89462277]
["bitfinex","ETHUSD",1724771448354,7.70368,2596.2,2595.0,0.89462277]
["bitfinex","ETHUSD",1724771448686,3.85238,2595.8,2595.1,1.28996828]
["bitfinex","ETHUSD",1724771448897,3.85238,2595.8,2594.8,0.3863]
["bitfinex","ETHUSD",1724771448898,12.08732,2595.7,2594.8,0.3863]
["bitfinex","ETHUSD",1724771449253,3.85269,2595.6,2594.8,0.3863]
["bitfinex","ETHUSD",1724771449562,8.2347,2595.7,2594.8,0.07706847]
["bitfinex","ETHUSD",1724771449748,8.2347,2595.7,2594.8,1.87224882]
["bitfinex","ETHUSD",1724771450393,8.2347,2596.1,2595.0,9.72264503]
["bitfinex","ETHUSD",1724771450578,8.2347,2596.1,2595.1,4.04932189]
["bitfinex","ETHUSD",1724771450898,12.08663,2596.1,2595.1,4.04932189]
["bitfinex","ETHUSD",1724771451058,8.2347,2596.1,2595.1,4.04932189]
["bitfinex","ETHUSD",1724771451461,12.08672,2596.1,2595.1,4.04932189]
["bitfinex","ETHUSD",1724771451949,3.85215,2596.0,2595.1,4.04932189]
["bitfinex","ETHUSD",1724771452154,5.446197,2595.9,2595.1,3.0]
["bitfinex","ETHUSD",1724771452479,3.85255,2595.7,2594.7,3.0]
["bitfinex","ETHUSD",1724771452674,7.5286,2596.7,2595.6,5.86916503]
["bitfinex","ETHUSD",1724771452861,7.5286,2596.7,2595.2,8.0378]
["bitfinex","ETHUSD",1724771452862,7.5286,2596.7,2595.9,5.86916503]
["bitfinex","ETHUSD",1724771453062,1.890961,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1724771453265,7.5286,2596.7,2596.0,3.0]
["bitfinex","ETHUSD",1724771453465,7.5286,2596.7,2595.2,8.0378]
["bitfinex","ETHUSD",1724771453466,3.85188,2596.2,2595.2,8.0378]
["bitfinex","ETHUSD",1724771453775,3.85188,2596.2,2595.3,3.0]
["bitfinex","ETHUSD",1724771453776,8.2805,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1724771453994,8.2805,2596.1,2595.4,1.10378]
["bitfinex","ETHUSD",1724771454378,3.85209,2596.0,2595.3,3.0]
["bitfinex","ETHUSD",1724771454684,8.2805,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1724771454904,8.2805,2596.1,2595.3,0.07705662]
["bitfinex","ETHUSD",1724771455265,12.13243,2596.1,2595.2,3.0]
["bitfinex","ETHUSD",1724771455493,13.345666,2596.1,2595.2,0.8869165]
["bitfinex","ETHUSD",1724771455681,13.345666,2596.1,2595.2,0.96397108]
["bitfinex","ETHUSD",1724771456602,9.493736,2596.1,2595.3,0.07705434]
["bitfinex","ETHUSD",1724771456803,9.493736,2596.1,2595.3,0.47345142]
["bitfinex","ETHUSD",1724771457015,9.493736,2596.1,2595.3,3.47345142]
["bitfinex","ETHUSD",1724771457566,12.13243,2596.1,2595.3,3.47345142]
["bitfinex","ETHUSD",1724771457766,8.2805,2596.1,2595.3,0.47345142]
["bitfinex","ETHUSD",1724771460516,7.45,2596.2,2595.3,0.47345142]
["bitfinex","ETHUSD",1724771462219,7.45,2596.2,2594.5,8.1335]
["bitfinex","ETHUSD",1724771462220,3.85277,2595.6,2594.5,8.1335]
["bitfinex","ETHUSD",1724771462379,3.85298,2595.4,2594.5,8.1335]
["bitfinex","ETHUSD",1724771462811,7.995177,2595.5,2594.5,8.1335]
["bitfinex","ETHUSD",1724771462812,0.08,2594.6,2594.5,8.1335]
["bitfinex","ETHUSD",1724771463013,3.85328,2595.2,2594.2,7.4567]
["bitfinex","ETHUSD",1724771463014,7.53,2595.1,2594.2,7.4567]
["bitfinex","ETHUSD",1724771463228,3.85366,2595.0,2594.3,1.7180765]
["bitfinex","ETHUSD",1724771463386,3.85366,2595.0,2593.8,6.25546503]
["bitfinex","ETHUSD",1724771463387,7.5441,2595.0,2593.9,7.992]
["bitfinex","ETHUSD",1724771463719,7.5441,2596.1,2594.8,7.992]
["bitfinex","ETHUSD",1724771463926,7.5441,2596.1,2595.1,3.85331]
["bitfinex","ETHUSD",1724771464094,7.5441,2596.1,2595.2,0.07705712]
["bitfinex","ETHUSD",1724771464287,7.5441,2596.1,2595.3,5.86916503]
["bitfinex","ETHUSD",1724771464728,0.08,2596.2,2595.4,11.06905711]
["bitfinex","ETHUSD",1724771465023,11.39552,2596.5,2595.4,12.76287932]
["bitfinex","ETHUSD",1724771465024,3.85156,2596.4,2595.4,12.76287932]
["bitfinex","ETHUSD",1724771465378,11.47552,2596.5,2595.6,5.86916503]
["bitfinex","ETHUSD",1724771465379,7.6241,2596.5,2595.6,5.86916503]
["bitfinex","ETHUSD",1724771465578,0.08,2596.5,2595.7,3.9721965]
["bitfinex","ETHUSD",1724771465811,0.08,2596.5,2595.9,5.86916503]
["bitfinex","ETHUSD",1724771466024,11.52777,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1724771466181,11.52777,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1724771466516,11.52777,2596.4,2595.5,3.0]
["bitfinex","ETHUSD",1724771466517,3.85165,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1724771466826,5.397575,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1724771467127,5.397575,2596.3,2594.6,3.8541]
["bitfinex","ETHUSD",1724771467128,3.85238,2595.8,2594.5,8.004]
["bitfinex","ETHUSD",1724771467429,1.545925,2596.3,2594.7,5.86916503]
["bitfinex","ETHUSD",1724771467430,8.1118,2596.0,2594.7,5.86916503]
["bitfinex","ETHUSD",1724771467630,8.1118,2596.0,2595.0,9.72263503]
["bitfinex","ETHUSD",1724771467803,8.1118,2596.0,2595.1,0.07705594]
["bitfinex","ETHUSD",1724771467987,3.85151,2596.4,2595.1,0.07705594]
["bitfinex","ETHUSD",1724771468218,8.1118,2596.4,2595.3,5.86916503]
["bitfinex","ETHUSD",1724771468424,0.393151,2596.3,2595.4,3.0]
["bitfinex","ETHUSD",1724771468590,0.393151,2596.3,2595.3,3.0]
["bitfinex","ETHUSD",1724771468591,3.85194,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1724771469056,1.2356521,2596.2,2595.3,3.0]
["bitfinex","ETHUSD",1724771471946,0.393151,2596.3,2595.3,6.93015561]
["bitfinex","ETHUSD",1724771472254,0.08,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724771472410,0.08,2595.5,2595.4,2.27568231]
["bitfinex","ETHUSD",1724771472611,0.08,2595.5,2595.4,2.35272918]
["bitfinex","ETHUSD",1724771474345,0.08,2595.5,2595.4,1.72568231]
["bitfinex","ETHUSD",1724771474859,0.08,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1724771475739,7.45,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1724771476932,7.45,2595.9,2595.4,4.40291]
["bitfinex","ETHUSD",1724771477131,7.45,2595.9,2595.5,3.07704492]
["bitfinex","ETHUSD",1724771477329,7.45,2595.9,2595.6,0.74799549]
["bitfinex","ETHUSD",1724771477871,7.45,2595.9,2595.6,0.82504043]
["bitfinex","ETHUSD",1724771478230,7.45,2595.9,2595.6,0.07704494]
["bitfinex","ETHUSD",1724771478543,7.45,2595.9,2595.5,0.07704492]
["bitfinex","ETHUSD",1724771479268,7.45,2595.9,2595.4,3.07704598]
["bitfinex","ETHUSD",1724771479471,7.45,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1724771479627,7.45,2595.9,2595.3,4.185731]
["bitfinex","ETHUSD",1724771479833,7.45,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1724771479834,7.769,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1724771480132,11.30235,2595.9,2595.0,6.85355]
["bitfinex","ETHUSD",1724771480133,7.45,2595.9,2595.0,6.85355]
["bitfinex","ETHUSD",1724771480338,7.45,2595.9,2595.1,0.07705795]
["bitfinex","ETHUSD",1724771480681,7.45,2595.9,2595.1,5.47660707]
["bitfinex","ETHUSD",1724771480836,7.45,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1724771481031,7.45,2595.9,2595.1,1.54614912]
["bitfinex","ETHUSD",1724771481228,7.45,2595.9,2595.1,1.62320708]
["bitfinex","ETHUSD",1724771481655,7.45,2595.9,2595.2,3.85319]
["bitfinex","ETHUSD",1724771481979,7.45,2595.9,2595.3,4.17468826]
["bitfinex","ETHUSD",1724771482275,7.45,2595.9,2595.3,3.54763971]
["bitfinex","ETHUSD",1724771482580,7.45,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771482737,7.45,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1724771482937,7.45,2595.9,2595.2,0.07705731]
["bitfinex","ETHUSD",1724771483141,7.45,2595.9,2595.3,3.85308]
["bitfinex","ETHUSD",1724771483344,7.45,2595.9,2595.4,3.47006251]
["bitfinex","ETHUSD",1724771483848,7.45,2595.9,2595.4,7.32299251]
["bitfinex","ETHUSD",1724771484241,7.45,2595.9,2595.4,3.47006251]
["bitfinex","ETHUSD",1724771484544,7.45,2595.9,2595.4,7.32300251]
["bitfinex","ETHUSD",1724771484747,7.45,2595.9,2595.4,3.47006251]
["bitfinex","ETHUSD",1724771484980,7.45,2595.9,2595.5,0.73231625]
["bitfinex","ETHUSD",1724771485271,7.45,2595.9,2595.6,0.07704491]
["bitfinex","ETHUSD",1724771485474,7.45,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1724771485780,0.08,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1724771485781,0.08,2596.2,2596.0,3.85205]
["bitfinex","ETHUSD",1724771486096,0.08,2596.2,2596.1,12.394085]
["bitfinex","ETHUSD",1724771486246,0.08,2596.2,2596.1,25.1727945]
["bitfinex","ETHUSD",1724771486687,0.08,2597.0,2596.7,3.85096]
["bitfinex","ETHUSD",1724771486833,0.1249301,2597.6,2596.8,11.87590171]
["bitfinex","ETHUSD",1724771486834,0.08,2597.3,2596.8,11.87590171]
["bitfinex","ETHUSD",1724771487270,0.08,2597.3,2596.8,15.72679171]
["bitfinex","ETHUSD",1724771487467,0.08,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1724771487648,0.08,2597.3,2597.1,3.07699926]
["bitfinex","ETHUSD",1724771487846,0.08,2597.3,2597.0,1.57265117]
["bitfinex","ETHUSD",1724771488375,7.6004,2597.3,2596.5,3.0]
["bitfinex","ETHUSD",1724771488578,7.6004,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1724771488976,7.6004,2597.3,2596.5,3.0]
["bitfinex","ETHUSD",1724771489178,1.145049,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771490509,1.145049,2597.2,2596.5,3.07701756]
["bitfinex","ETHUSD",1724771490510,1.225049,2597.2,2596.5,3.07701756]
["bitfinex","ETHUSD",1724771490709,1.225049,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771490883,0.8745449,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1724771491082,0.8745449,2597.1,2596.0,7.9815]
["bitfinex","ETHUSD",1724771491083,0.9545449,2597.1,2596.1,3.0]
["bitfinex","ETHUSD",1724771491284,0.9545449,2597.1,2596.2,0.0770253]
["bitfinex","ETHUSD",1724771491285,8.4045449,2597.1,2596.2,0.0770253]
["bitfinex","ETHUSD",1724771491516,8.4045449,2597.1,2596.2,1.56808483]
["bitfinex","ETHUSD",1724771491874,8.4045449,2597.1,2596.3,0.07702527]
["bitfinex","ETHUSD",1724771492114,8.4045449,2597.1,2596.3,3.07702527]
["bitfinex","ETHUSD",1724771492408,7.53,2597.1,2596.3,6.92856527]
["bitfinex","ETHUSD",1724771492820,7.53,2597.1,2596.3,10.78009527]
["bitfinex","ETHUSD",1724771493112,7.53,2597.1,2596.3,6.92855527]
["bitfinex","ETHUSD",1724771494117,7.53,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1724771494420,7.53,2597.1,2596.5,3.0770179]
["bitfinex","ETHUSD",1724771494785,7.53,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1724771495218,7.53,2597.1,2596.4,3.9284979]
["bitfinex","ETHUSD",1724771495514,7.53,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1724771496016,7.53,2597.1,2596.4,0.0770179]
["bitfinex","ETHUSD",1724771496218,9.03504,2597.1,2596.4,0.0770179]
["bitfinex","ETHUSD",1724771497791,9.03504,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1724771497997,9.03504,2597.1,2596.4,0.07701798]
["bitfinex","ETHUSD",1724771498309,7.53,2597.1,2596.4,0.07701798]
["bitfinex","ETHUSD",1724771498520,0.08,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724771498879,0.08,2597.1,2596.5,3.55]
["bitfinex","ETHUSD",1724771499386,0.08,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1724771499585,0.08,2597.1,2596.2,11.21540545]
["bitfinex","ETHUSD",1724771499586,0.08,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1724771499773,0.08,2597.1,2596.3,4.13066219]
["bitfinex","ETHUSD",1724771499979,0.08,2597.1,2596.5,17.59149592]
["bitfinex","ETHUSD",1724771500177,0.08,2597.1,2596.6,3.62700664]
["bitfinex","ETHUSD",1724771500403,0.08,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1724771500605,0.08,2597.1,2596.3,4.13066219]
["bitfinex","ETHUSD",1724771500821,0.08,2597.1,2596.4,2.24927545]
["bitfinex","ETHUSD",1724771501049,0.08,2597.1,2596.4,5.24927545]
["bitfinex","ETHUSD",1724771501433,0.08,2597.1,2596.4,3.0]
["bitfinex","ETHUSD",1724771501704,0.08,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1724771501705,3.93051,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1724771501909,3.85068,2597.0,2596.0,3.0]
["bitfinex","ETHUSD",1724771502087,7.5873,2596.8,2596.0,3.0]
["bitfinex","ETHUSD",1724771502480,7.5873,2596.8,2596.1,0.07703039]
["bitfinex","ETHUSD",1724771502819,7.5873,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724771503020,0.08,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1724771503328,0.08,2597.1,2596.5,5.87264592]
["bitfinex","ETHUSD",1724771503616,0.08,2597.1,2596.6,3.62700992]
["bitfinex","ETHUSD",1724771503985,0.08,2597.1,2596.6,7.47818992]
["bitfinex","ETHUSD",1724771504193,0.08,2597.1,2596.6,3.62700992]
["bitfinex","ETHUSD",1724771504395,0.08,2597.1,2596.7,0.94996558]
["bitfinex","ETHUSD",1724771504625,7.4323,2597.4,2596.8,0.07700996]
["bitfinex","ETHUSD",1724771504626,0.08,2597.3,2596.8,0.07700996]
["bitfinex","ETHUSD",1724771505330,0.08,2597.3,2596.8,7.38010996]
["bitfinex","ETHUSD",1724771505489,0.08,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1724771505693,0.08,2597.3,2596.6,3.07701328]
["bitfinex","ETHUSD",1724771505694,1.961216,2597.3,2596.6,3.07701328]
["bitfinex","ETHUSD",1724771505897,1.961216,2597.3,2596.7,3.0]
["bitfinex","ETHUSD",1724771506234,1.961216,2597.3,2596.6,0.07701328]
["bitfinex","ETHUSD",1724771506584,1.961216,2597.3,2596.5,0.07701561]
["bitfinex","ETHUSD",1724771506827,1.961216,2597.3,2596.5,0.801453]
["bitfinex","ETHUSD",1724771507131,5.811376,2597.3,2596.4,3.39286389]
["bitfinex","ETHUSD",1724771507313,5.811376,2597.3,2596.5,0.07701778]
["bitfinex","ETHUSD",1724771507493,3.8503,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771507692,0.9661676,2597.1,2596.4,0.39286389]
["bitfinex","ETHUSD",1724771508550,1.0461676,2597.1,2596.4,0.4698851]
["bitfinex","ETHUSD",1724771508690,0.08,2597.1,2596.5,13.72016713]
["bitfinex","ETHUSD",1724771508887,0.08,2597.1,2596.8,5.87264592]
["bitfinex","ETHUSD",1724771509115,0.08,2597.1,2596.9,3.07700907]
["bitfinex","ETHUSD",1724771509316,0.08,2597.1,2596.9,0.07700907]
["bitfinex","ETHUSD",1724771510842,0.2049301,2597.6,2597.0,11.70347]
["bitfinex","ETHUSD",1724771510991,0.2049301,2597.6,2597.3,3.85001]
["bitfinex","ETHUSD",1724771511194,0.2049301,2597.6,2597.4,0.6269859]
["bitfinex","ETHUSD",1724771511495,0.2049301,2597.6,2597.4,3.6269859]
["bitfinex","ETHUSD",1724771511930,0.2049301,2597.6,2597.4,7.4769759]
["bitfinex","ETHUSD",1724771512722,0.2049301,2597.6,2597.4,3.6269859]
["bitfinex","ETHUSD",1724771512928,0.2049301,2597.6,2597.5,3.36269859]
["bitfinex","ETHUSD",1724771513141,0.2049301,2597.6,2597.3,3.07698508]
["bitfinex","ETHUSD",1724771513435,0.2049301,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1724771513596,8.0789301,2597.6,2596.6,5.87264592]
["bitfinex","ETHUSD",1724771513798,0.08,2597.5,2596.7,0.58726459]
["bitfinex","ETHUSD",1724771514034,0.08,2597.5,2596.5,9.72397592]
["bitfinex","ETHUSD",1724771514333,0.08,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1724771514635,0.08,2597.5,2596.9,0.385088]
["bitfinex","ETHUSD",1724771514807,0.08,2597.5,2596.5,9.72397592]
["bitfinex","ETHUSD",1724771515009,0.08,2597.5,2596.6,3.92815715]
["bitfinex","ETHUSD",1724771515211,0.08,2597.5,2596.6,3.92811715]
["bitfinex","ETHUSD",1724771515425,3.92994,2597.5,2596.7,3.0]
["bitfinex","ETHUSD",1724771515720,1.63289301,2597.5,2596.8,0.07700929]
["bitfinex","ETHUSD",1724771516105,0.08,2597.5,2596.8,0.07700929]
["bitfinex","ETHUSD",1724771516836,0.08,2597.5,2596.8,0.07700715]
["bitfinex","ETHUSD",1724771517045,0.08,2597.5,2596.7,3.0]
["bitfinex","ETHUSD",1724771517349,3.92993,2597.5,2596.5,4.75192592]
["bitfinex","ETHUSD",1724771517494,2.40285101,2597.5,2596.6,2.189816]
["bitfinex","ETHUSD",1724771517694,0.08,2597.5,2596.7,3.92802715]
["bitfinex","ETHUSD",1724771517923,0.08,2597.5,2596.8,3.0]
["bitfinex","ETHUSD",1724771518132,0.08,2597.5,2596.8,3.07700712]
["bitfinex","ETHUSD",1724771518346,3.85,2597.4,2596.7,3.0]
["bitfinex","ETHUSD",1724771518524,0.08,2597.3,2596.7,3.0]
["bitfinex","ETHUSD",1724771518727,0.08,2597.3,2596.2,9.72429592]
["bitfinex","ETHUSD",1724771518728,11.23407,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771519042,7.3837,2597.2,2596.2,6.85177]
["bitfinex","ETHUSD",1724771519209,7.3837,2597.2,2596.4,3.8514]
["bitfinex","ETHUSD",1724771519413,7.3837,2597.2,2596.5,3.07701273]
["bitfinex","ETHUSD",1724771519943,0.08,2597.3,2596.6,6.85109]
["bitfinex","ETHUSD",1724771520123,0.08,2597.3,2596.7,1.35708162]
["bitfinex","ETHUSD",1724771520330,0.08,2597.3,2596.8,0.07700651]
["bitfinex","ETHUSD",1724771520499,0.08,2597.3,2596.7,1.28007487]
["bitfinex","ETHUSD",1724771520705,0.08,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1724771520906,0.08,2597.3,2596.4,3.0]
["bitfinex","ETHUSD",1724771521236,0.08,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1724771521820,7.6911,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724771522028,7.6911,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1724771522239,7.6911,2597.2,2596.5,0.07701549]
["bitfinex","ETHUSD",1724771522542,7.6911,2597.2,2596.5,3.07701549]
["bitfinex","ETHUSD",1724771522740,7.6911,2597.2,2596.5,0.07701549]
["bitfinex","ETHUSD",1724771523148,7.6911,2597.2,2596.4,4.9713735]
["bitfinex","ETHUSD",1724771523446,0.08,2597.2,2596.5,10.83209768]
["bitfinex","ETHUSD",1724771523616,0.08,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1724771523821,0.08,2597.2,2596.8,0.07700661]
["bitfinex","ETHUSD",1724771524028,0.08,2597.2,2596.8,3.07700661]
["bitfinex","ETHUSD",1724771524209,0.08,2597.2,2596.5,10.75510218]
["bitfinex","ETHUSD",1724771524210,0.08,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1724771524412,0.08,2597.2,2596.6,0.45812363]
["bitfinex","ETHUSD",1724771524413,7.3159,2597.1,2596.6,0.45812363]
["bitfinex","ETHUSD",1724771524829,7.3159,2597.1,2596.4,3.55]
["bitfinex","ETHUSD",1724771524830,11.16635,2597.1,2596.4,3.0]
["bitfinex","ETHUSD",1724771525043,7.3159,2597.1,2596.1,3.0]
["bitfinex","ETHUSD",1724771525344,7.3159,2597.1,2596.2,1.414509]
["bitfinex","ETHUSD",1724771525750,11.16638,2597.1,2596.2,1.414509]
["bitfinex","ETHUSD",1724771525917,7.3159,2597.1,2596.2,1.414509]
["bitfinex","ETHUSD",1724771526521,11.16637,2597.1,2596.2,1.414509]
["bitfinex","ETHUSD",1724771526822,11.16637,2597.1,2596.0,3.09440682]
["bitfinex","ETHUSD",1724771527022,18.69637,2597.1,2596.1,0.55]
["bitfinex","ETHUSD",1724771527550,3.85062,2597.0,2596.1,0.55]
["bitfinex","ETHUSD",1724771527752,7.3159,2596.9,2596.1,1.87747459]
["bitfinex","ETHUSD",1724771528955,7.3159,2596.9,2596.1,5.72938459]
["bitfinex","ETHUSD",1724771529155,7.3159,2596.9,2596.2,3.0]
["bitfinex","ETHUSD",1724771529561,7.3159,2596.9,2596.2,6.92878528]
["bitfinex","ETHUSD",1724771529857,7.9098,2597.0,2596.3,5.11742999]
["bitfinex","ETHUSD",1724771530160,7.9098,2597.0,2596.4,7.40148]
["bitfinex","ETHUSD",1724771531733,7.9098,2597.0,2596.7,3.85098]
["bitfinex","ETHUSD",1724771531963,12.48,2597.3,2596.8,6.92790112]
["bitfinex","ETHUSD",1724771531964,0.08,2596.9,2596.8,6.92790112]
["bitfinex","ETHUSD",1724771532163,0.08,2596.9,2596.8,7.31299912]
["bitfinex","ETHUSD",1724771532319,0.08,2596.9,2596.8,11.16388912]
["bitfinex","ETHUSD",1724771532523,0.08,2596.9,2596.8,18.39335674]
["bitfinex","ETHUSD",1724771532973,0.08,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1724771533258,0.08,2597.2,2597.1,13.27308592]
["bitfinex","ETHUSD",1724771535130,0.08,2597.2,2597.1,9.42264592]
["bitfinex","ETHUSD",1724771535356,0.08,2597.2,2597.1,3.55]
["bitfinex","ETHUSD",1724771536519,0.08,2597.2,2597.1,7.40044]
["bitfinex","ETHUSD",1724771536723,0.08,2597.2,2597.1,8.61570053]
["bitfinex","ETHUSD",1724771537264,0.08,2597.2,2597.1,4.76526053]
["bitfinex","ETHUSD",1724771537736,0.08,2597.2,2597.1,8.61570053]
["bitfinex","ETHUSD",1724771538150,0.08,2597.5,2597.2,3.85019]
["bitfinex","ETHUSD",1724771538320,0.08,2597.5,2597.3,5.46084171]
["bitfinex","ETHUSD",1724771538947,0.08,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1724771539453,0.08,2597.5,2597.3,2.46084171]
["bitfinex","ETHUSD",1724771541274,0.08,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1724771541425,0.08,2597.5,2597.4,14.66571416]
["bitfinex","ETHUSD",1724771541625,0.08,2597.5,2597.4,18.51571416]
["bitfinex","ETHUSD",1724771543357,0.08,2597.5,2597.4,14.66571416]
["bitfinex","ETHUSD",1724771544266,0.08,2597.5,2597.4,4.86608717]
["bitfinex","ETHUSD",1724771544437,0.08,2597.5,2597.4,8.79307252]
["bitfinex","ETHUSD",1724771545371,0.08,2597.5,2597.4,12.64307252]
["bitfinex","ETHUSD",1724771546154,0.08,2597.5,2597.4,17.04353758]
["bitfinex","ETHUSD",1724771546949,0.08,2597.5,2597.4,24.52023758]
["bitfinex","ETHUSD",1724771547343,0.08,2597.5,2597.4,24.44325223]
["bitfinex","ETHUSD",1724771547652,0.08,2597.5,2597.4,4.86608717]
["bitfinex","ETHUSD",1724771547885,0.08,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724771548046,0.08,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724771548250,0.08,2597.5,2597.1,5.06560053]
["bitfinex","ETHUSD",1724771548596,0.08,2597.5,2597.1,1.21526053]
["bitfinex","ETHUSD",1724771548893,7.572,2597.5,2596.8,8.25124506]
["bitfinex","ETHUSD",1724771549193,7.572,2597.5,2596.8,8.25133506]
["bitfinex","ETHUSD",1724771549702,7.572,2597.5,2596.6,3.94234859]
["bitfinex","ETHUSD",1724771549703,7.572,2597.5,2597.0,8.25094506]
["bitfinex","ETHUSD",1724771549994,0.08,2597.5,2597.4,4.40046506]
["bitfinex","ETHUSD",1724771550323,0.08,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1724771550612,0.08,2597.5,2597.4,0.0769873]
["bitfinex","ETHUSD",1724771550802,0.08,2597.5,2597.4,8.44476754]
["bitfinex","ETHUSD",1724771550975,0.08,2597.5,2597.4,8.99476754]
["bitfinex","ETHUSD",1724771551695,0.08,2597.5,2597.4,13.3952326]
["bitfinex","ETHUSD",1724771551871,0.08,2597.5,2597.4,8.99476754]
["bitfinex","ETHUSD",1724771552383,0.08,2597.5,2597.4,17.2452326]
["bitfinex","ETHUSD",1724771554463,0.08,2597.5,2597.4,4.51778024]
["bitfinex","ETHUSD",1724771554664,0.08,2597.5,2597.0,12.70209417]
["bitfinex","ETHUSD",1724771554665,0.08,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1724771554998,0.08,2597.5,2597.1,6.85042]
["bitfinex","ETHUSD",1724771555589,0.08,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1724771555772,0.08,2597.5,2597.1,6.8504]
["bitfinex","ETHUSD",1724771555977,0.08,2597.5,2597.2,1.51013651]
["bitfinex","ETHUSD",1724771557503,0.08,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1724771557807,0.08,2597.5,2597.2,0.07699789]
["bitfinex","ETHUSD",1724771558013,0.08,2597.5,2597.2,3.92724789]
["bitfinex","ETHUSD",1724771558190,0.08,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1724771558370,0.08,2597.5,2597.4,1.1327713]
["bitfinex","ETHUSD",1724771558731,0.08,2597.5,2597.4,5.53323636]
["bitfinex","ETHUSD",1724771558878,0.08,2597.5,2597.4,4.1327713]
["bitfinex","ETHUSD",1724771559206,0.08,2597.5,2597.4,1.1327713]
["bitfinex","ETHUSD",1724771560476,0.08,2597.5,2597.3,3.07699398]
["bitfinex","ETHUSD",1724771561321,0.08,2597.5,2597.2,7.40046506]
["bitfinex","ETHUSD",1724771561576,0.08,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1724771561700,0.08,2597.5,2597.3,0.07699516]
["bitfinex","ETHUSD",1724771563123,0.08,2597.5,2597.3,0.07593625]
["bitfinex","ETHUSD",1724771564719,0.08,2597.5,2597.2,7.40046506]
["bitfinex","ETHUSD",1724771565022,0.08,2597.5,2597.3,0.07699518]
["bitfinex","ETHUSD",1724771566597,0.08,2597.5,2597.3,3.92712518]
["bitfinex","ETHUSD",1724771566791,0.08,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1724771567690,0.08,2597.5,2597.3,3.07699518]
["bitfinex","ETHUSD",1724771569151,0.08,2597.5,2597.3,6.92712518]
["bitfinex","ETHUSD",1724771569352,0.08,2597.5,2597.3,8.4448722]
["bitfinex","ETHUSD",1724771569531,0.08,2597.5,2597.4,8.25046506]
["bitfinex","ETHUSD",1724771569723,0.08,2597.5,2597.4,11.25046506]
["bitfinex","ETHUSD",1724771570647,0.08,2597.5,2597.4,7.40046506]
["bitfinex","ETHUSD",1724771571232,0.08,2597.5,2597.4,12.98932344]
["bitfinex","ETHUSD",1724771571657,0.08,2597.5,2597.4,9.13932344]
["bitfinex","ETHUSD",1724771571975,0.08,2597.5,2597.4,17.38932344]
["bitfinex","ETHUSD",1724771572278,0.08,2597.5,2597.4,23.30615423]
["bitfinex","ETHUSD",1724771573940,7.469,2599.4,2597.6,7.5787]
["bitfinex","ETHUSD",1724771574139,7.469,2599.4,2597.5,3.84985]
["bitfinex","ETHUSD",1724771574140,7.469,2599.4,2598.3,7.5787]
["bitfinex","ETHUSD",1724771574344,7.469,2599.4,2598.7,4.40046506]
["bitfinex","ETHUSD",1724771574888,11.31605,2599.4,2598.8,3.0]
["bitfinex","ETHUSD",1724771575378,11.72166,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1724771575542,7.45,2599.6,2598.7,4.40046506]
["bitfinex","ETHUSD",1724771575543,7.8744,2599.1,2598.7,4.40046506]
["bitfinex","ETHUSD",1724771575737,7.8744,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1724771576538,7.8744,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1724771576775,8.66184,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1724771578306,7.8744,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1724771578510,7.5255,2599.5,2598.7,4.40046506]
["bitfinex","ETHUSD",1724771578705,7.5255,2599.5,2598.8,3.0]
["bitfinex","ETHUSD",1724771579089,11.3724,2599.5,2598.8,3.0]
["bitfinex","ETHUSD",1724771579319,2.266924,2599.4,2598.8,3.0]
["bitfinex","ETHUSD",1724771579480,2.266924,2599.4,2598.1,0.09552483]
["bitfinex","ETHUSD",1724771579481,11.92596506,2599.3,2598.1,0.09552483]
["bitfinex","ETHUSD",1724771579681,7.5255,2598.9,2597.9,4.40046506]
["bitfinex","ETHUSD",1724771579993,11.84747,2598.8,2597.9,4.40046506]
["bitfinex","ETHUSD",1724771580314,7.9995,2598.7,2597.9,4.40046506]
["bitfinex","ETHUSD",1724771580522,0.79995,2598.6,2597.9,4.40046506]
["bitfinex","ETHUSD",1724771580731,0.79995,2598.6,2598.1,4.40046506]
["bitfinex","ETHUSD",1724771581281,0.79995,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1724771582524,7.9995,2598.7,2598.3,4.40046506]
["bitfinex","ETHUSD",1724771582828,7.9995,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1724771583140,7.9995,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1724771583426,7.9995,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1724771583634,9.54445,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1724771584425,7.9995,2598.7,2598.3,4.40046506]
["bitfinex","ETHUSD",1724771584763,7.9995,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1724771585121,7.45,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1724771585571,7.9905,2599.0,2598.5,4.40046506]
["bitfinex","ETHUSD",1724771585773,11.2967,2599.7,2598.7,4.40046506]
["bitfinex","ETHUSD",1724771585974,7.4511,2599.6,2598.9,4.40046506]
["bitfinex","ETHUSD",1724771586262,7.4511,2599.6,2598.8,3.0]
["bitfinex","ETHUSD",1724771586263,8.580876,2599.6,2599.1,4.40046506]
["bitfinex","ETHUSD",1724771586460,8.580876,2599.6,2598.9,4.40046506]
["bitfinex","ETHUSD",1724771586660,8.580876,2599.6,2599.0,3.0]
["bitfinex","ETHUSD",1724771586661,0.8580876,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1724771588851,4.7050776,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1724771589052,3.84706,2599.4,2598.7,3.0]
["bitfinex","ETHUSD",1724771589242,7.6061,2599.1,2598.1,0.09482331]
["bitfinex","ETHUSD",1724771589445,7.6061,2599.1,2598.0,8.24948506]
["bitfinex","ETHUSD",1724771589646,7.6061,2599.1,2598.2,8.24918506]
["bitfinex","ETHUSD",1724771589863,7.6061,2599.1,2598.4,8.24894506]
["bitfinex","ETHUSD",1724771590088,7.6061,2599.1,2598.4,4.40046506]
["bitfinex","ETHUSD",1724771590584,7.6061,2599.1,2598.4,8.24897506]
["bitfinex","ETHUSD",1724771590792,7.6061,2599.1,2598.5,3.0]
["bitfinex","ETHUSD",1724771591581,11.45367,2599.1,2598.5,3.0]
["bitfinex","ETHUSD",1724771591787,11.45367,2599.1,2598.0,15.82127506]
["bitfinex","ETHUSD",1724771591788,1.145367,2599.0,2598.1,3.0]
["bitfinex","ETHUSD",1724771592284,3.84817,2598.7,2597.6,16.62831899]
["bitfinex","ETHUSD",1724771592490,3.84817,2598.7,2597.6,11.97226506]
["bitfinex","ETHUSD",1724771592694,8.0624,2599.0,2598.0,4.40046506]
["bitfinex","ETHUSD",1724771592989,8.0624,2599.0,2598.1,8.32637934]
["bitfinex","ETHUSD",1724771593455,8.0624,2599.0,2598.1,4.47743934]
["bitfinex","ETHUSD",1724771593872,8.0624,2599.0,2598.2,3.0]
["bitfinex","ETHUSD",1724771594247,3.84679,2599.6,2597.5,5.67253338]
["bitfinex","ETHUSD",1724771594248,7.6044,2598.5,2597.5,5.67253338]
["bitfinex","ETHUSD",1724771594556,7.6044,2598.5,2597.5,0.46563439]
["bitfinex","ETHUSD",1724771594781,3.84861,2598.4,2597.5,0.46563439]
["bitfinex","ETHUSD",1724771595087,1.145301,2598.3,2597.5,0.46563439]
["bitfinex","ETHUSD",1724771595442,1.145301,2598.3,2597.5,0.54262111]
["bitfinex","ETHUSD",1724771595670,7.6044,2598.5,2597.5,4.94308617]
["bitfinex","ETHUSD",1724771595861,7.6044,2598.5,2597.7,4.40046506]
["bitfinex","ETHUSD",1724771596073,7.45,2598.6,2598.2,4.40046506]
["bitfinex","ETHUSD",1724771596271,12.48,2598.8,2598.0,4.47743337]
["bitfinex","ETHUSD",1724771596599,12.48,2598.8,2598.1,6.84896]
["bitfinex","ETHUSD",1724771596753,12.48,2598.8,2598.2,1.20960765]
["bitfinex","ETHUSD",1724771597095,12.48,2598.8,2598.1,3.0]
["bitfinex","ETHUSD",1724771597392,12.48,2598.8,2598.1,6.9259283]
["bitfinex","ETHUSD",1724771597881,12.48,2598.8,2598.1,3.0769683]
["bitfinex","ETHUSD",1724771598043,7.4524,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1724771598248,13.29361,2598.7,2598.0,3.0]
["bitfinex","ETHUSD",1724771598472,9.4454,2598.7,2597.7,6.84951]
["bitfinex","ETHUSD",1724771598752,2.577361,2598.6,2597.7,9.18590795]
["bitfinex","ETHUSD",1724771599064,9.4454,2598.7,2597.8,0.07697837]
["bitfinex","ETHUSD",1724771599254,9.4454,2598.7,2597.7,13.58637301]
["bitfinex","ETHUSD",1724771599455,9.4454,2598.7,2597.8,0.07697837]
["bitfinex","ETHUSD",1724771599755,9.4454,2598.7,2597.8,3.92630837]
["bitfinex","ETHUSD",1724771599971,9.4454,2598.7,2597.9,3.0]
["bitfinex","ETHUSD",1724771600186,7.4524,2598.7,2598.0,3.92607835]
["bitfinex","ETHUSD",1724771600391,7.2775,2599.6,2598.4,4.40046506]
["bitfinex","ETHUSD",1724771600685,3.84706,2599.4,2598.5,3.6269546]
["bitfinex","ETHUSD",1724771600887,4.57465,2599.5,2598.6,0.80274197]
["bitfinex","ETHUSD",1724771601057,4.57465,2599.5,2598.5,3.6269546]
["bitfinex","ETHUSD",1724771601457,4.57465,2599.5,2598.5,3.0]
["bitfinex","ETHUSD",1724771601458,7.2775,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1724771601699,7.2775,2599.3,2598.3,3.0]
["bitfinex","ETHUSD",1724771601983,8.90278251,2599.3,2598.4,0.684871]
["bitfinex","ETHUSD",1724771602390,3.84631,2599.9,2598.8,3.84787]
["bitfinex","ETHUSD",1724771602549,7.7292,2599.8,2598.9,3.0769448]
["bitfinex","ETHUSD",1724771602763,1.157551,2599.7,2598.9,3.0769448]
["bitfinex","ETHUSD",1724771603074,7.6937,2599.6,2598.9,3.0]
["bitfinex","ETHUSD",1724771603280,7.5056,2599.5,2598.6,3.0]
["bitfinex","ETHUSD",1724771603490,3.84706,2599.4,2598.6,4.9932411]
["bitfinex","ETHUSD",1724771603804,3.8472,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1724771604084,0.38472,2599.2,2598.7,3.0]
["bitfinex","ETHUSD",1724771604292,8.3907251,2599.5,2598.7,3.0]
["bitfinex","ETHUSD",1724771604474,8.3907251,2599.5,2598.5,6.92531779]
["bitfinex","ETHUSD",1724771604675,8.3907251,2599.5,2598.6,1.07736878]
["bitfinex","ETHUSD",1724771604861,12.2376551,2599.5,2598.6,1.07736878]
["bitfinex","ETHUSD",1724771605065,3.84713,2599.4,2598.5,3.0]
["bitfinex","ETHUSD",1724771605297,3.84742,2599.2,2598.4,3.0]
["bitfinex","ETHUSD",1724771605452,7.848,2599.3,2598.4,0.684867]
["bitfinex","ETHUSD",1724771606557,3.84736,2599.2,2598.4,0.684867]
["bitfinex","ETHUSD",1724771606761,7.69483,2599.2,2598.3,3.0]
["bitfinex","ETHUSD",1724771606981,3.8475,2599.1,2598.1,6.84892]
["bitfinex","ETHUSD",1724771607460,11.69519,2599.3,2598.2,3.84879]
["bitfinex","ETHUSD",1724771607699,11.69519,2599.3,2598.3,3.684879]
["bitfinex","ETHUSD",1724771608209,11.69519,2599.3,2598.3,7.533519]
["bitfinex","ETHUSD",1724771608404,11.69519,2599.3,2598.3,3.684879]
["bitfinex","ETHUSD",1724771608590,7.848,2599.3,2598.4,3.84844]
["bitfinex","ETHUSD",1724771608785,7.848,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1724771609704,7.848,2599.3,2597.9,9.67218314]
["bitfinex","ETHUSD",1724771609705,3.84784,2598.9,2597.9,9.67218314]
["bitfinex","ETHUSD",1724771609884,7.7382,2598.8,2597.9,9.67218314]
["bitfinex","ETHUSD",1724771610083,7.7382,2598.8,2597.9,13.52143314]
["bitfinex","ETHUSD",1724771610696,7.7382,2598.8,2597.9,17.37054314]
["bitfinex","ETHUSD",1724771610907,7.7382,2599.4,2598.5,7.5038]
["bitfinex","ETHUSD",1724771611104,7.7382,2599.4,2598.6,3.07695377]
["bitfinex","ETHUSD",1724771612276,7.7382,2599.4,2598.6,3.0]
["bitfinex","ETHUSD",1724771612607,1.158522,2599.3,2598.6,3.0]
["bitfinex","ETHUSD",1724771613325,1.158522,2599.3,2598.4,3.0]
["bitfinex","ETHUSD",1724771613463,3.84734,2599.2,2598.3,3.0]
["bitfinex","ETHUSD",1724771613665,7.8017,2599.1,2598.3,6.84866]
["bitfinex","ETHUSD",1724771614273,7.5105,2599.6,2598.5,7.4532]
["bitfinex","ETHUSD",1724771614474,7.5105,2599.6,2598.9,3.8477]
["bitfinex","ETHUSD",1724771614677,7.5105,2599.6,2599.0,3.0769433]
["bitfinex","ETHUSD",1724771615316,7.5105,2600.1,2599.1,7.4532]
["bitfinex","ETHUSD",1724771615477,11.35651,2600.1,2599.2,3.0]
["bitfinex","ETHUSD",1724771615678,11.35651,2600.1,2599.1,0.69244633]
["bitfinex","ETHUSD",1724771615679,3.84625,2600.0,2599.1,0.69244633]
["bitfinex","ETHUSD",1724771615884,7.5105,2599.7,2598.9,3.0]
["bitfinex","ETHUSD",1724771616104,19.5,2599.9,2598.6,3.0]
["bitfinex","ETHUSD",1724771616105,7.5105,2599.3,2598.6,3.0]
["bitfinex","ETHUSD",1724771616416,7.5105,2599.3,2598.2,12.10837393]
["bitfinex","ETHUSD",1724771616417,7.5105,2599.3,2598.5,3.84836]
["bitfinex","ETHUSD",1724771616621,7.5105,2599.3,2598.6,4.069678]
["bitfinex","ETHUSD",1724771616807,7.45,2599.5,2598.8,8.0617]
["bitfinex","ETHUSD",1724771617012,7.45,2599.5,2598.9,0.0769454]
["bitfinex","ETHUSD",1724771617319,7.45,2599.5,2598.9,3.9247054]
["bitfinex","ETHUSD",1724771617522,7.45,2599.5,2599.0,1.19864054]
["bitfinex","ETHUSD",1724771620585,7.45,2599.9,2599.1,7.4345]
["bitfinex","ETHUSD",1724771620788,7.45,2599.9,2599.2,3.55]
["bitfinex","ETHUSD",1724771620982,7.45,2599.9,2599.3,1.56012927]
["bitfinex","ETHUSD",1724771621309,7.5415301,2600.2,2599.5,3.84678]
["bitfinex","ETHUSD",1724771621310,14.9915301,2600.2,2599.5,3.84678]
["bitfinex","ETHUSD",1724771621512,14.9915301,2600.2,2599.3,5.40719927]
["bitfinex","ETHUSD",1724771621513,14.9915301,2600.2,2599.6,3.46160117]
["bitfinex","ETHUSD",1724771621815,14.9915301,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1724771621987,14.9915301,2600.2,2599.4,6.92396884]
["bitfinex","ETHUSD",1724771622297,7.5749301,2600.2,2599.4,10.77090884]
["bitfinex","ETHUSD",1724771622493,7.5749301,2600.2,2599.5,6.20855105]
["bitfinex","ETHUSD",1724771622720,7.5749301,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1724771623022,7.5749301,2600.2,2599.6,0.07692081]
["bitfinex","ETHUSD",1724771623780,7.5749301,2600.2,2599.5,1.81174105]
["bitfinex","ETHUSD",1724771623985,7.5749301,2600.2,2599.6,0.55810083]
["bitfinex","ETHUSD",1724771624193,7.5749301,2600.2,2599.6,3.55810083]
["bitfinex","ETHUSD",1724771625034,11.4208001,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1724771625196,11.4208001,2600.2,2599.4,3.0]
["bitfinex","ETHUSD",1724771626021,3.84601,2600.1,2599.4,3.0]
["bitfinex","ETHUSD",1724771626238,5.37268501,2600.1,2599.4,3.0]
["bitfinex","ETHUSD",1724771626423,3.84601,2600.1,2599.3,1.483197]
["bitfinex","ETHUSD",1724771627143,7.5749301,2600.2,2598.8,7.4959]
["bitfinex","ETHUSD",1724771627144,3.84661,2599.7,2598.8,7.4959]
["bitfinex","ETHUSD",1724771627309,4.393983,2599.7,2598.8,7.4959]
["bitfinex","ETHUSD",1724771627508,4.393983,2599.7,2598.7,3.848]
["bitfinex","ETHUSD",1724771627509,8.0574,2599.6,2598.7,3.848]
["bitfinex","ETHUSD",1724771628298,8.0574,2599.6,2598.7,3.84806]
["bitfinex","ETHUSD",1724771628499,8.0574,2599.6,2598.8,1.519209]
["bitfinex","ETHUSD",1724771628814,8.0574,2599.6,2598.8,4.519209]
["bitfinex","ETHUSD",1724771629009,8.0574,2599.6,2598.8,1.519209]
["bitfinex","ETHUSD",1724771629213,8.0574,2599.6,2598.8,4.519209]
["bitfinex","ETHUSD",1724771629952,3.84698,2599.5,2598.9,3.0]
["bitfinex","ETHUSD",1724771630128,11.90415,2599.6,2598.2,11.36565]
["bitfinex","ETHUSD",1724771630129,3.84734,2599.2,2598.2,11.36565]
["bitfinex","ETHUSD",1724771630301,7.7785,2599.1,2598.3,0.07696437]
["bitfinex","ETHUSD",1724771630508,7.7785,2599.1,2598.1,3.84889]
["bitfinex","ETHUSD",1724771630509,11.62607,2599.1,2598.1,3.84889]
["bitfinex","ETHUSD",1724771630701,11.62607,2599.1,2598.2,0.384889]
["bitfinex","ETHUSD",1724771630902,7.7785,2599.1,2598.3,0.07696436]
["bitfinex","ETHUSD",1724771631535,7.7785,2599.1,2598.3,3.07696436]
["bitfinex","ETHUSD",1724771632423,7.45,2599.2,2598.6,3.8481]
["bitfinex","ETHUSD",1724771632611,7.45,2599.2,2598.7,1.01175751]
["bitfinex","ETHUSD",1724771632800,7.45,2599.2,2598.8,0.07694755]
["bitfinex","ETHUSD",1724771633008,7.5349,2599.4,2598.8,0.07694755]
["bitfinex","ETHUSD",1724771636408,7.5349,2599.4,2598.8,3.0]
["bitfinex","ETHUSD",1724771636607,7.5349,2599.4,2598.5,3.07695379]
["bitfinex","ETHUSD",1724771636931,3.84719,2599.3,2598.6,1.56536177]
["bitfinex","ETHUSD",1724771637618,7.5349,2599.4,2598.6,1.48840738]
["bitfinex","ETHUSD",1724771638742,11.38195,2599.4,2598.6,1.48840738]
["bitfinex","ETHUSD",1724771639055,7.5349,2599.4,2598.6,1.48840738]
["bitfinex","ETHUSD",1724771639235,11.38197,2599.4,2598.7,0.45653636]
["bitfinex","ETHUSD",1724771639542,7.5349,2599.4,2598.7,0.45653636]
["bitfinex","ETHUSD",1724771643333,7.5349,2599.4,2598.3,3.84856]
["bitfinex","ETHUSD",1724771643334,3.84771,2599.0,2597.9,0.80643393]
["bitfinex","ETHUSD",1724771643571,3.84795,2598.8,2597.8,11.21703]
["bitfinex","ETHUSD",1724771643782,7.744,2598.7,2597.9,0.07697738]
["bitfinex","ETHUSD",1724771644636,7.744,2598.7,2597.8,7.3677]
["bitfinex","ETHUSD",1724771644839,1.159195,2598.6,2597.8,7.3677]
["bitfinex","ETHUSD",1724771645077,1.159195,2598.6,2597.7,0.78748469]
["bitfinex","ETHUSD",1724771645371,5.007425,2598.6,2597.7,0.78748469]
["bitfinex","ETHUSD",1724771646282,1.159195,2598.6,2597.7,0.78748469]
["bitfinex","ETHUSD",1724771647178,1.159195,2598.6,2597.7,3.78748469]
["bitfinex","ETHUSD",1724771647480,1.159195,2598.6,2597.8,0.77141392]
["bitfinex","ETHUSD",1724771649457,7.744,2598.7,2597.8,0.77141392]
["bitfinex","ETHUSD",1724771651246,7.744,2598.7,2597.8,4.62079392]
["bitfinex","ETHUSD",1724771651543,7.744,2598.7,2597.9,3.0]
["bitfinex","ETHUSD",1724771651742,7.744,2598.7,2598.0,7.2894]
["bitfinex","ETHUSD",1724771651985,7.744,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1724771652185,15.68883013,2599.0,2598.1,4.413861]
["bitfinex","ETHUSD",1724771652340,7.4405,2599.0,2598.2,0.07697664]
["bitfinex","ETHUSD",1724771653180,3.84793,2598.8,2598.1,3.0]
["bitfinex","ETHUSD",1724771653387,7.2381,2598.6,2598.1,3.0]
["bitfinex","ETHUSD",1724771653680,7.2381,2598.6,2597.8,3.0]
["bitfinex","ETHUSD",1724771654180,11.08636,2598.6,2597.8,3.0]
["bitfinex","ETHUSD",1724771654393,7.2381,2598.6,2597.8,4.02894]
["bitfinex","ETHUSD",1724771654560,11.0864,2598.6,2597.8,4.02894]
["bitfinex","ETHUSD",1724771655257,4.40063013,2598.5,2597.7,7.2894]
["bitfinex","ETHUSD",1724771655570,4.40063013,2598.5,2596.1,5.94276113]
["bitfinex","ETHUSD",1724771655571,4.40063013,2597.8,2597.0,7.2289]
["bitfinex","ETHUSD",1724771655774,0.44006301,2597.7,2597.0,7.2289]
["bitfinex","ETHUSD",1724771655974,8.24984013,2598.0,2597.0,7.2289]
["bitfinex","ETHUSD",1724771656287,8.25004013,2597.8,2597.0,7.2289]
["bitfinex","ETHUSD",1724771657357,7.645,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1724771657563,7.645,2597.7,2597.1,4.02289]
["bitfinex","ETHUSD",1724771659264,7.645,2597.7,2596.8,3.07700906]
["bitfinex","ETHUSD",1724771660666,7.645,2597.7,2596.8,6.92779906]
["bitfinex","ETHUSD",1724771660866,7.645,2597.7,2596.8,3.07700906]
["bitfinex","ETHUSD",1724771661095,16.02104013,2598.0,2596.8,3.07700906]
["bitfinex","ETHUSD",1724771661393,16.02104013,2598.0,2596.9,1.48376392]
["bitfinex","ETHUSD",1724771661600,16.02104013,2598.0,2597.0,3.85055]
["bitfinex","ETHUSD",1724771661891,7.7712,2598.0,2597.3,3.85]
["bitfinex","ETHUSD",1724771662051,7.7712,2598.0,2597.4,4.14148]
["bitfinex","ETHUSD",1724771663297,7.7712,2598.0,2597.4,1.14148]
["bitfinex","ETHUSD",1724771667292,3.84898,2598.1,2597.4,1.14148]
["bitfinex","ETHUSD",1724771668427,3.84845,2598.5,2597.6,7.6204]
["bitfinex","ETHUSD",1724771668627,8.24908013,2598.5,2597.7,3.0]
["bitfinex","ETHUSD",1724771668833,8.24908013,2598.5,2597.7,3.07698316]
["bitfinex","ETHUSD",1724771668988,8.24908013,2598.5,2597.8,1.06973832]
["bitfinex","ETHUSD",1724771669187,3.84853,2598.4,2597.8,1.06973832]
["bitfinex","ETHUSD",1724771669985,4.40063013,2598.3,2597.8,1.06973832]
["bitfinex","ETHUSD",1724771670185,4.40063013,2598.3,2597.7,3.0]
["bitfinex","ETHUSD",1724771670641,3.84853,2598.4,2597.7,3.0]
["bitfinex","ETHUSD",1724771670801,4.40063013,2598.5,2597.7,3.0]
["bitfinex","ETHUSD",1724771671001,8.24907013,2598.5,2597.8,1.06204]
["bitfinex","ETHUSD",1724771671389,3.84837,2598.6,2597.8,1.06204]
["bitfinex","ETHUSD",1724771671796,4.40063013,2598.5,2597.8,1.06204]
["bitfinex","ETHUSD",1724771671993,3.84852,2598.4,2597.8,1.06204]
["bitfinex","ETHUSD",1724771672237,8.24901013,2598.5,2597.9,0.41390269]
["bitfinex","ETHUSD",1724771672527,8.24961013,2598.1,2597.7,3.0]
["bitfinex","ETHUSD",1724771672724,8.24961013,2598.1,2597.3,3.0]
["bitfinex","ETHUSD",1724771672933,4.40063013,2598.1,2597.4,1.06566]
["bitfinex","ETHUSD",1724771673643,3.84889,2598.2,2597.4,1.06566]
["bitfinex","ETHUSD",1724771674128,4.40063013,2598.1,2597.4,1.06566]
["bitfinex","ETHUSD",1724771674337,8.24962013,2598.1,2597.4,1.06566]
["bitfinex","ETHUSD",1724771675016,8.24962013,2598.1,2597.5,0.406566]
["bitfinex","ETHUSD",1724771676329,4.40063013,2597.9,2597.3,3.0]
["bitfinex","ETHUSD",1724771676625,8.24991013,2597.9,2597.3,3.0]
["bitfinex","ETHUSD",1724771676996,12.09928013,2597.9,2597.3,3.0]
["bitfinex","ETHUSD",1724771677194,3.84947,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1724771677437,5.38718001,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1724771678694,1.53771001,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1724771679345,5.38713001,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1724771679808,4.40063013,2597.7,2596.9,7.2846]
["bitfinex","ETHUSD",1724771680005,9.22903614,2597.7,2596.9,7.2846]
["bitfinex","ETHUSD",1724771680840,4.82840601,2597.7,2596.9,7.2846]
["bitfinex","ETHUSD",1724771681139,9.78775014,2597.8,2596.9,7.2846]
["bitfinex","ETHUSD",1724771681290,9.78775014,2597.8,2597.0,3.0]
["bitfinex","ETHUSD",1724771681493,9.78775014,2597.8,2596.5,4.40063013]
["bitfinex","ETHUSD",1724771681494,3.8497,2597.6,2596.8,3.0]
["bitfinex","ETHUSD",1724771681693,2.13440501,2597.6,2596.7,3.0]
["bitfinex","ETHUSD",1724771682013,3.84971,2597.6,2596.7,3.0]
["bitfinex","ETHUSD",1724771682213,11.55617,2597.7,2596.7,6.85103]
["bitfinex","ETHUSD",1724771683308,3.84972,2597.6,2596.7,3.0]
["bitfinex","ETHUSD",1724771683505,15.33275013,2598.0,2596.9,7.5849]
["bitfinex","ETHUSD",1724771683727,10.93212,2598.0,2597.0,6.92754345]
["bitfinex","ETHUSD",1724771683923,7.2284,2598.8,2597.7,7.1623]
["bitfinex","ETHUSD",1724771684107,7.2284,2598.8,2598.1,7.1623]
["bitfinex","ETHUSD",1724771684108,3.84814,2598.7,2598.1,7.1623]
["bitfinex","ETHUSD",1724771684915,3.84814,2598.7,2597.8,5.55692314]
["bitfinex","ETHUSD",1724771685122,3.8486,2598.4,2597.8,7.1623]
["bitfinex","ETHUSD",1724771685442,11.62903013,2598.8,2597.8,7.1623]
["bitfinex","ETHUSD",1724771685443,3.84833,2598.6,2597.8,7.1623]
["bitfinex","ETHUSD",1724771685650,3.8484,2598.5,2597.8,7.1623]
["bitfinex","ETHUSD",1724771686071,11.3683,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1724771686211,3.84918,2598.0,2597.5,3.0]
["bitfinex","ETHUSD",1724771686553,3.84935,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1724771686716,3.84935,2597.9,2597.2,4.00642]
["bitfinex","ETHUSD",1724771688849,3.84906,2598.1,2597.2,4.00642]
["bitfinex","ETHUSD",1724771689211,3.84881,2598.2,2597.2,7.85671]
["bitfinex","ETHUSD",1724771689549,3.84881,2598.2,2597.4,7.6559]
["bitfinex","ETHUSD",1724771689754,7.107,2598.6,2597.4,13.525961]
["bitfinex","ETHUSD",1724771689957,3.84867,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1724771690256,3.84867,2598.3,2597.5,5.21337511]
["bitfinex","ETHUSD",1724771690257,3.84884,2598.2,2597.5,5.21337511]
["bitfinex","ETHUSD",1724771690459,3.84867,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1724771690663,7.69748,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1724771690879,3.84887,2598.2,2597.5,3.0]
["bitfinex","ETHUSD",1724771691045,10.99869,2598.1,2597.5,3.0]
["bitfinex","ETHUSD",1724771691662,3.84912,2598.0,2597.5,3.0]
["bitfinex","ETHUSD",1724771691862,3.84912,2598.0,2597.4,7.6559]
["bitfinex","ETHUSD",1724771692158,10.99869,2598.1,2597.2,3.0]
["bitfinex","ETHUSD",1724771692159,3.84926,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1724771692372,3.84926,2597.9,2597.3,1.6498261]
["bitfinex","ETHUSD",1724771693363,3.84945,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1724771694363,3.84926,2598.0,2597.2,3.0]
["bitfinex","ETHUSD",1724771694526,5.334054,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1724771695124,1.484794,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1724771695325,3.84948,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1724771695659,10.99857,2598.1,2597.2,3.0]
["bitfinex","ETHUSD",1724771695870,10.99857,2598.1,2597.3,1.6498261]
["bitfinex","ETHUSD",1724771696235,3.84867,2598.3,2597.4,7.5356]
["bitfinex","ETHUSD",1724771696435,11.03932,2598.4,2597.4,13.405661]
["bitfinex","ETHUSD",1724771696637,3.84838,2598.5,2597.5,3.0769943]
["bitfinex","ETHUSD",1724771696962,3.84838,2598.5,2597.6,1.64826553]
["bitfinex","ETHUSD",1724771697769,14.8871,2598.7,2597.7,17.255161]
["bitfinex","ETHUSD",1724771697960,3.84787,2598.9,2597.8,6.9263109]
["bitfinex","ETHUSD",1724771698157,3.84787,2598.9,2598.0,7.5356]
["bitfinex","ETHUSD",1724771698493,3.84823,2598.6,2598.0,7.5356]
["bitfinex","ETHUSD",1724771700308,3.84823,2598.6,2597.8,3.0]
["bitfinex","ETHUSD",1724771700309,3.84856,2598.4,2597.8,3.0]
["bitfinex","ETHUSD",1724771700454,3.8489,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1724771700805,3.84902,2598.1,2597.5,7.378]
["bitfinex","ETHUSD",1724771700973,3.8489,2598.2,2597.6,3.7378]
["bitfinex","ETHUSD",1724771701165,7.6978,2598.2,2597.6,3.7378]
["bitfinex","ETHUSD",1724771701714,3.84886,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1724771701894,3.84919,2598.0,2597.3,7.7254]
["bitfinex","ETHUSD",1724771702061,3.84926,2597.9,2597.3,7.7254]
["bitfinex","ETHUSD",1724771702807,7.69864,2597.9,2597.3,7.7254]
["bitfinex","ETHUSD",1724771702965,3.74495781,2597.9,2597.3,7.7254]
["bitfinex","ETHUSD",1724771703501,3.74495781,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1724771704005,3.84983,2597.6,2596.8,7.2823]
["bitfinex","ETHUSD",1724771704179,3.84983,2597.6,2596.8,8.02671464]
["bitfinex","ETHUSD",1724771705167,12.37771578,2597.8,2596.9,0.0770157]
["bitfinex","ETHUSD",1724771705168,7.45,2597.8,2596.9,0.0770157]
["bitfinex","ETHUSD",1724771705401,7.45,2597.8,2597.0,7.498]
["bitfinex","ETHUSD",1724771705702,7.45,2597.8,2597.1,3.0]
["bitfinex","ETHUSD",1724771706306,11.29943,2597.8,2597.1,3.0]
["bitfinex","ETHUSD",1724771707409,3.84978,2597.6,2597.1,3.0]
["bitfinex","ETHUSD",1724771708191,7.45,2597.8,2597.1,4.18953791]
["bitfinex","ETHUSD",1724771709166,11.2995,2597.8,2597.1,4.18953791]
["bitfinex","ETHUSD",1724771709481,3.84963,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1724771710006,3.84977,2597.6,2597.1,3.0]
["bitfinex","ETHUSD",1724771710906,3.84956,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1724771711076,18.37831,2597.8,2597.1,3.0]
["bitfinex","ETHUSD",1724771711077,7.45,2597.8,2597.1,4.0498]
["bitfinex","ETHUSD",1724771712043,11.29941,2597.8,2597.1,4.0498]
["bitfinex","ETHUSD",1724771712606,15.14889,2597.8,2597.1,4.0498]
["bitfinex","ETHUSD",1724771712806,11.29941,2597.8,2597.1,4.0498]
["bitfinex","ETHUSD",1724771713213,3.84972,2597.6,2597.1,3.0]
["bitfinex","ETHUSD",1724771713778,3.85001,2597.4,2596.6,7.4899]
["bitfinex","ETHUSD",1724771713984,3.85016,2597.3,2596.7,3.82963339]
["bitfinex","ETHUSD",1724771714510,3.85045,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1724771714677,3.85045,2597.1,2596.3,7.4899]
["bitfinex","ETHUSD",1724771715214,7.70098,2597.1,2596.3,7.4899]
["bitfinex","ETHUSD",1724771715382,4.40364999,2597.2,2596.3,7.4899]
["bitfinex","ETHUSD",1724771715583,5.065965,2597.1,2596.3,7.4899]
["bitfinex","ETHUSD",1724771715825,3.85083,2596.9,2596.3,7.4899]
["bitfinex","ETHUSD",1724771716838,3.85083,2596.9,2596.4,3.0]
["bitfinex","ETHUSD",1724771717132,1.215455,2597.1,2596.4,3.0]
["bitfinex","ETHUSD",1724771717337,11.60112,2597.3,2596.4,4.434165]
["bitfinex","ETHUSD",1724771717533,11.60112,2597.3,2596.4,3.0]
["bitfinex","ETHUSD",1724771717926,3.84996,2597.5,2596.5,11.2602]
["bitfinex","ETHUSD",1724771718113,3.84995,2597.5,2596.6,4.87408761]
["bitfinex","ETHUSD",1724771718308,3.84993,2597.5,2596.6,4.87408761]
["bitfinex","ETHUSD",1724771718805,7.69987,2597.5,2596.6,4.87408761]
["bitfinex","ETHUSD",1724771719013,3.84993,2597.5,2596.6,4.87408761]
["bitfinex","ETHUSD",1724771719222,3.85001,2597.4,2596.6,4.87408761]
["bitfinex","ETHUSD",1724771719570,3.84993,2597.5,2596.7,1.22829876]
["bitfinex","ETHUSD",1724771720512,7.69992,2597.5,2596.7,1.22829876]
["bitfinex","ETHUSD",1724771720710,3.84968,2597.7,2596.8,7.4089]
["bitfinex","ETHUSD",1724771720940,3.84968,2597.7,2596.8,11.81254999]
["bitfinex","ETHUSD",1724771722244,3.84968,2597.7,2596.9,3.0]
["bitfinex","ETHUSD",1724771722401,7.69932,2597.7,2597.0,1.04089]
["bitfinex","ETHUSD",1724771722605,3.84971,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1724771729344,3.84964,2597.7,2596.9,3.0]
["bitfinex","ETHUSD",1724771729664,7.45,2597.8,2597.1,4.40364999]
["bitfinex","ETHUSD",1724771729840,7.45,2597.8,2597.3,4.40364999]
["bitfinex","ETHUSD",1724771730153,7.45,2597.8,2597.2,11.237965]
["bitfinex","ETHUSD",1724771730154,7.45,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1724771730351,7.45,2597.8,2597.3,7.3928]
["bitfinex","ETHUSD",1724771730536,7.45,2597.8,2597.4,4.43199813]
["bitfinex","ETHUSD",1724771730722,7.45,2597.8,2597.5,7.3928]
["bitfinex","ETHUSD",1724771730927,7.45,2597.8,2597.5,7.46979141]
["bitfinex","ETHUSD",1724771731255,7.45,2598.2,2597.5,7.46979141]
["bitfinex","ETHUSD",1724771731427,7.45,2598.2,2597.7,7.1094]
["bitfinex","ETHUSD",1724771731627,7.45,2598.5,2597.7,7.18638844]
["bitfinex","ETHUSD",1724771732157,7.45,2598.5,2597.9,7.1094]
["bitfinex","ETHUSD",1724771732312,7.45,2598.5,2598.0,1.45900299]
["bitfinex","ETHUSD",1724771732519,7.45,2598.5,2598.0,4.45900299]
["bitfinex","ETHUSD",1724771737212,3.84859,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1724771737570,3.84908,2598.1,2597.5,7.6427]
["bitfinex","ETHUSD",1724771737718,3.84919,2598.0,2597.5,7.6427]
["bitfinex","ETHUSD",1724771738119,4.674353,2598.1,2597.5,7.6427]
["bitfinex","ETHUSD",1724771738334,0.825273,2598.1,2597.5,7.6427]
["bitfinex","ETHUSD",1724771738532,3.84896,2598.1,2597.5,7.6427]
["bitfinex","ETHUSD",1724771738918,3.84896,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1724771739585,7.69803,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1724771739737,8.25282999,2598.0,2597.2,7.5484]
["bitfinex","ETHUSD",1724771739933,5.17345299,2598.0,2596.6,4.40364999]
["bitfinex","ETHUSD",1724771740172,3.84992,2597.5,2596.7,7.5484]
["bitfinex","ETHUSD",1724771740315,3.85,2597.4,2596.7,7.5484]
["bitfinex","ETHUSD",1724771740828,4.40364999,2597.6,2596.7,7.5484]
["bitfinex","ETHUSD",1724771740829,3.8503,2597.2,2596.7,7.5484]
["bitfinex","ETHUSD",1724771741030,3.85048,2597.1,2596.3,7.5484]
["bitfinex","ETHUSD",1724771741267,4.23533,2597.2,2596.3,7.5484]
["bitfinex","ETHUSD",1724771741437,3.8503,2597.2,2596.3,7.5484]
["bitfinex","ETHUSD",1724771741769,3.85008,2597.4,2596.3,7.5484]
["bitfinex","ETHUSD",1724771741915,4.235188,2597.3,2596.4,1.195205]
["bitfinex","ETHUSD",1724771742335,4.235188,2597.3,2596.4,4.195205]
["bitfinex","ETHUSD",1724771744782,0.385008,2597.3,2596.4,8.59885499]
["bitfinex","ETHUSD",1724771744946,7.70022,2597.4,2596.5,7.3285]
["bitfinex","ETHUSD",1724771745143,7.70018,2597.4,2596.6,3.0]
["bitfinex","ETHUSD",1724771745368,3.85008,2597.4,2596.6,3.0]
["bitfinex","ETHUSD",1724771745678,3.85008,2597.4,2596.7,1.03285]
["bitfinex","ETHUSD",1724771745904,3.85019,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1724771746698,3.85031,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1724771747997,7.70069,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1724771748156,4.620379,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1724771748360,8.470759,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1724771748586,3.85069,2597.0,2596.6,3.0]
["bitfinex","ETHUSD",1724771748898,3.8509,2596.8,2596.6,3.0]
["bitfinex","ETHUSD",1724771749104,3.8509,2596.8,2596.3,3.0]
["bitfinex","ETHUSD",1724771749461,3.8509,2596.8,2595.9,7.1601]
["bitfinex","ETHUSD",1724771749462,5.17380899,2596.8,2595.9,7.1601]
["bitfinex","ETHUSD",1724771749706,7.4564,2596.7,2595.9,7.1601]
["bitfinex","ETHUSD",1724771750006,11.30751,2596.7,2595.9,7.1601]
["bitfinex","ETHUSD",1724771750991,3.85111,2596.7,2596.0,3.0]
["bitfinex","ETHUSD",1724771751201,3.85119,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1724771751571,19.5,2596.8,2596.0,3.0]
["bitfinex","ETHUSD",1724771751758,19.5,2596.8,2596.1,11.92944999]
["bitfinex","ETHUSD",1724771751958,19.5,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1724771752315,19.5,2596.8,2596.4,7.5258]
["bitfinex","ETHUSD",1724771752459,19.5,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1724771752660,7.45,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771752874,11.30031,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771754061,7.45,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771754406,11.30031,2597.2,2596.6,1.05258]
["bitfinex","ETHUSD",1724771757151,15.1507,2597.2,2596.6,1.05258]
["bitfinex","ETHUSD",1724771757479,11.30031,2597.2,2596.6,1.05258]
["bitfinex","ETHUSD",1724771758263,3.85045,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1724771758467,3.85074,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1724771758809,3.85098,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1724771759209,7.1231,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1724771759391,3.85056,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1724771759589,1.570421,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1724771759793,3.85076,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1724771760378,11.85364999,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771760379,7.45,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771760585,11.30041,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724771760814,7.45,2597.2,2596.5,4.05258]
["bitfinex","ETHUSD",1724771761114,7.45,2597.2,2596.6,7.6488]
["bitfinex","ETHUSD",1724771761819,7.45,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1724771762316,3.85046,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1724771762610,8.831046,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1724771762775,4.980506,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1724771763783,3.85062,2597.0,2596.6,7.6488]
["bitfinex","ETHUSD",1724771763985,1.130046,2597.1,2596.6,7.6488]
["bitfinex","ETHUSD",1724771764312,3.85046,2597.1,2596.6,7.6488]
["bitfinex","ETHUSD",1724771765319,7.70098,2597.1,2596.6,7.6488]
["bitfinex","ETHUSD",1724771765505,7.45,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1724771765506,14.5674,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1724771765709,3.85096,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1724771765910,3.85104,2596.7,2596.0,7.3003]
["bitfinex","ETHUSD",1724771766134,3.85134,2596.5,2595.5,7.3003]
["bitfinex","ETHUSD",1724771766346,3.85134,2596.5,2595.6,1.555681]
["bitfinex","ETHUSD",1724771767194,7.70281,2596.5,2595.6,1.555681]
["bitfinex","ETHUSD",1724771767305,3.85134,2596.5,2595.6,1.555681]
["bitfinex","ETHUSD",1724771767710,3.85134,2596.5,2595.6,4.555681]
["bitfinex","ETHUSD",1724771767944,3.85134,2596.5,2595.7,1.9561461]
["bitfinex","ETHUSD",1724771768149,3.85134,2596.5,2595.7,4.9561461]
["bitfinex","ETHUSD",1724771768854,7.70276,2596.5,2595.7,4.9561461]
["bitfinex","ETHUSD",1724771769052,3.85134,2596.5,2595.7,4.9561461]
["bitfinex","ETHUSD",1724771769405,3.85114,2596.7,2595.8,7.5481]
["bitfinex","ETHUSD",1724771769609,3.85084,2596.9,2596.0,7.6783]
["bitfinex","ETHUSD",1724771769848,3.85112,2596.7,2596.0,9.25931712]
["bitfinex","ETHUSD",1724771770363,3.85139,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1724771770661,3.85139,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1724771771013,3.85132,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1724771771214,7.7026,2596.6,2595.9,1.06783]
["bitfinex","ETHUSD",1724771771439,3.85133,2596.5,2595.9,1.06783]
["bitfinex","ETHUSD",1724771771806,3.85151,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1724771772446,3.85134,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1724771772689,3.85128,2596.6,2596.0,4.40364999]
["bitfinex","ETHUSD",1724771772859,3.85099,2596.8,2596.0,4.40364999]
["bitfinex","ETHUSD",1724771773046,3.85077,2596.9,2596.0,4.40364999]
["bitfinex","ETHUSD",1724771773251,3.85077,2596.9,2596.1,1.613607]
["bitfinex","ETHUSD",1724771773450,3.85091,2596.8,2596.1,1.613607]
["bitfinex","ETHUSD",1724771773664,3.85074,2596.9,2596.2,4.40364999]
["bitfinex","ETHUSD",1724771773902,3.85074,2596.9,2596.1,1.613607]
["bitfinex","ETHUSD",1724771773903,7.45,2597.1,2596.4,4.40364999]
["bitfinex","ETHUSD",1724771774578,11.30047,2597.1,2596.4,4.40364999]
["bitfinex","ETHUSD",1724771774760,7.45,2597.1,2596.4,4.40364999]
["bitfinex","ETHUSD",1724771775087,7.45,2597.1,2596.5,1.498385]
["bitfinex","ETHUSD",1724771775293,11.30052,2597.1,2596.5,1.498385]
["bitfinex","ETHUSD",1724771775478,11.30052,2597.1,2596.3,10.5802]
["bitfinex","ETHUSD",1724771775999,11.30052,2597.1,2596.4,4.40364999]
["bitfinex","ETHUSD",1724771776202,7.45,2597.1,2596.4,4.40364999]
["bitfinex","ETHUSD",1724771777491,11.30045,2597.1,2596.4,4.40364999]
["bitfinex","ETHUSD",1724771777803,11.30045,2597.1,2596.4,5.90203499]
["bitfinex","ETHUSD",1724771778782,7.45,2597.1,2596.3,10.5802]
["bitfinex","ETHUSD",1724771778975,3.85082,2596.9,2596.3,10.5802]
["bitfinex","ETHUSD",1724771779723,3.85102,2596.8,2596.3,10.5802]
["bitfinex","ETHUSD",1724771779867,3.85127,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1724771780213,3.85156,2596.4,2595.9,7.1286]
["bitfinex","ETHUSD",1724771781372,3.85156,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1724771781909,3.85156,2596.4,2595.9,7.1286]
["bitfinex","ETHUSD",1724771782213,4.78880599,2596.3,2595.6,7.8167]
["bitfinex","ETHUSD",1724771782364,3.85238,2595.8,2595.3,7.8167]
["bitfinex","ETHUSD",1724771783015,3.85238,2595.8,2595.0,11.69444999]
["bitfinex","ETHUSD",1724771783177,3.85292,2595.5,2595.0,7.2908]
["bitfinex","ETHUSD",1724771783361,3.85292,2595.5,2594.7,7.2908]
["bitfinex","ETHUSD",1724771783362,3.85308,2595.4,2594.7,7.2908]
["bitfinex","ETHUSD",1724771783798,3.85315,2595.3,2594.4,11.97794999]
["bitfinex","ETHUSD",1724771784138,3.85336,2595.2,2594.4,7.5743]
["bitfinex","ETHUSD",1724771784347,3.85342,2595.1,2594.4,7.5743]
["bitfinex","ETHUSD",1724771784635,3.85315,2595.3,2594.4,11.97794999]
["bitfinex","ETHUSD",1724771784797,4.67883,2595.3,2594.4,13.2302488]
["bitfinex","ETHUSD",1724771785007,7.1673,2595.2,2594.4,1.25229881]
["bitfinex","ETHUSD",1724771785309,7.1673,2595.2,2594.2,4.94868808]
["bitfinex","ETHUSD",1724771785732,7.1673,2595.2,2594.4,4.40364999]
["bitfinex","ETHUSD",1724771786021,7.1673,2595.5,2594.7,7.5743]
["bitfinex","ETHUSD",1724771786221,3.85262,2595.7,2594.7,7.5743]
["bitfinex","ETHUSD",1724771786632,3.85284,2595.5,2594.7,7.5743]
["bitfinex","ETHUSD",1724771786832,3.85262,2595.7,2594.7,7.5743]
["bitfinex","ETHUSD",1724771787131,3.85198,2596.1,2594.9,7.0623]
["bitfinex","ETHUSD",1724771787298,3.85198,2596.1,2595.1,5.88047793]
["bitfinex","ETHUSD",1724771787479,3.85198,2596.1,2595.1,5.95753707]
["bitfinex","ETHUSD",1724771787685,3.85198,2596.1,2595.2,3.0]
["bitfinex","ETHUSD",1724771787908,11.25971,2596.5,2595.4,7.0623]
["bitfinex","ETHUSD",1724771788128,3.85163,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1724771788439,11.25971,2596.5,2595.5,3.0]
["bitfinex","ETHUSD",1724771788440,3.85151,2596.4,2595.5,3.0]
["bitfinex","ETHUSD",1724771788584,3.85167,2596.3,2595.6,1.0139349]
["bitfinex","ETHUSD",1724771788899,5.56542879,2596.5,2595.6,7.0623]
["bitfinex","ETHUSD",1724771789100,3.85166,2596.3,2595.6,7.0623]
["bitfinex","ETHUSD",1724771789506,3.85166,2596.3,2595.4,3.0]
["bitfinex","ETHUSD",1724771789688,3.85166,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1724771789689,3.85198,2596.1,2595.5,3.0]
["bitfinex","ETHUSD",1724771789884,3.85198,2596.1,2595.5,4.39580537]
["bitfinex","ETHUSD",1724771790083,3.85198,2596.1,2595.5,1.39580537]
["bitfinex","ETHUSD",1724771791094,3.85198,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771791436,7.7034,2596.3,2595.4,3.0]
["bitfinex","ETHUSD",1724771792137,3.85181,2596.2,2595.4,3.0]
["bitfinex","ETHUSD",1724771793411,3.85166,2596.3,2595.4,3.0]
["bitfinex","ETHUSD",1724771793739,3.85183,2596.2,2595.5,1.09580537]
["bitfinex","ETHUSD",1724771793901,3.85166,2596.3,2595.5,1.09580537]
["bitfinex","ETHUSD",1724771794103,3.8518,2596.2,2595.5,1.09580537]
["bitfinex","ETHUSD",1724771794311,3.85166,2596.3,2595.5,1.09580537]
["bitfinex","ETHUSD",1724771794641,3.85166,2596.3,2595.6,0.40958054]
["bitfinex","ETHUSD",1724771794990,3.85179,2596.2,2595.6,0.40958054]
["bitfinex","ETHUSD",1724771795538,3.85193,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771796805,5.88047793,2596.4,2595.4,3.0]
["bitfinex","ETHUSD",1724771797013,3.85212,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1724771797536,3.85207,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771797705,3.85224,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771798234,3.85208,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1724771798394,0.770415,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771799001,3.85207,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771800045,3.85205,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771800421,7.7041,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771801142,3.8523,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771801300,7.70462,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771801503,0.770462,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1724771801737,3.8523,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771802521,3.85204,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771802930,3.85203,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724771803736,3.85223,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771803936,4.622656,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724771804648,3.85245,2595.8,2594.8,9.73432793]
["bitfinex","ETHUSD",1724771804947,3.8526,2595.7,2594.9,6.9629]
["bitfinex","ETHUSD",1724771805360,3.85306,2595.4,2594.4,3.85435]
["bitfinex","ETHUSD",1724771805654,3.85297,2595.4,2594.5,7.1395]
["bitfinex","ETHUSD",1724771805855,3.85313,2595.3,2594.6,1.099385]
["bitfinex","ETHUSD",1724771806224,4.238276,2595.4,2594.6,4.099385]
["bitfinex","ETHUSD",1724771806423,10.19514353,2595.8,2594.8,7.1158]
["bitfinex","ETHUSD",1724771806424,4.3147256,2595.8,2594.8,7.1158]
["bitfinex","ETHUSD",1724771806668,3.85263,2595.7,2594.9,3.0]
["bitfinex","ETHUSD",1724771806867,3.8527,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1724771807169,0.81675956,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1724771808022,3.85202,2596.1,2594.9,7.48735271]
["bitfinex","ETHUSD",1724771808229,3.8523,2595.9,2595.0,6.8806]
["bitfinex","ETHUSD",1724771808525,11.2964,2596.2,2595.1,7.41028192]
["bitfinex","ETHUSD",1724771808729,3.8519,2596.2,2595.3,6.8806]
["bitfinex","ETHUSD",1724771809124,3.85194,2596.1,2595.3,6.8806]
["bitfinex","ETHUSD",1724771809357,3.8519,2596.2,2595.3,6.8806]
["bitfinex","ETHUSD",1724771809358,3.85208,2596.0,2595.3,8.76383419]
["bitfinex","ETHUSD",1724771809539,3.8519,2596.2,2595.3,8.76383419]
["bitfinex","ETHUSD",1724771809875,3.85221,2596.0,2595.3,8.76383419]
["bitfinex","ETHUSD",1724771810165,3.85221,2596.0,2595.3,6.8806]
["bitfinex","ETHUSD",1724771810724,3.85238,2595.8,2595.3,6.8806]
["bitfinex","ETHUSD",1724771810924,3.85223,2595.9,2595.3,6.8806]
["bitfinex","ETHUSD",1724771811174,3.85221,2596.0,2595.1,3.0]
["bitfinex","ETHUSD",1724771811175,3.85242,2595.8,2595.1,3.0]
["bitfinex","ETHUSD",1724771811342,3.85284,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1724771811772,3.85298,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1724771811929,3.85319,2595.3,2594.7,7.3002]
["bitfinex","ETHUSD",1724771812948,3.85329,2595.2,2594.7,7.3002]
["bitfinex","ETHUSD",1724771813247,4.942428,2595.4,2594.7,7.3002]
["bitfinex","ETHUSD",1724771813447,3.85334,2595.2,2594.3,7.1609]
["bitfinex","ETHUSD",1724771813733,3.85344,2595.1,2594.3,7.1609]
["bitfinex","ETHUSD",1724771813937,3.85334,2595.2,2594.3,7.1609]
["bitfinex","ETHUSD",1724771814283,7.70672,2595.2,2594.4,1.101562]
["bitfinex","ETHUSD",1724771814963,3.85334,2595.2,2594.4,4.101562]
["bitfinex","ETHUSD",1724771816077,3.85328,2595.2,2594.4,4.101562]
["bitfinex","ETHUSD",1724771816268,1.089478,2595.1,2594.4,4.101562]
["bitfinex","ETHUSD",1724771817309,3.85356,2595.1,2594.4,4.101562]
["bitfinex","ETHUSD",1724771817470,3.85364,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1724771817788,7.0415,2595.3,2594.3,7.1609]
["bitfinex","ETHUSD",1724771817789,3.85392,2594.8,2594.3,7.1609]
["bitfinex","ETHUSD",1724771818086,0.770773,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1724771818283,7.70763,2594.9,2593.9,3.85519]
["bitfinex","ETHUSD",1724771818439,3.85381,2594.9,2593.9,3.85519]
["bitfinex","ETHUSD",1724771818639,3.85387,2594.8,2593.8,11.08524]
["bitfinex","ETHUSD",1724771818863,4.624638,2594.8,2593.9,4.494061]
["bitfinex","ETHUSD",1724771820245,4.624638,2594.8,2593.9,3.0]
["bitfinex","ETHUSD",1724771820850,3.85401,2594.7,2593.9,3.0]
["bitfinex","ETHUSD",1724771821298,3.85401,2594.7,2593.8,7.2299]
["bitfinex","ETHUSD",1724771821442,3.85431,2594.5,2593.8,7.2299]
["bitfinex","ETHUSD",1724771821648,7.70873,2594.5,2593.8,7.2299]
["bitfinex","ETHUSD",1724771821943,7.70873,2594.5,2593.6,7.07]
["bitfinex","ETHUSD",1724771821944,4.625343,2594.4,2593.6,7.07]
["bitfinex","ETHUSD",1724771822244,0.770873,2594.4,2593.6,7.07]
["bitfinex","ETHUSD",1724771822438,3.85431,2594.5,2593.6,7.07]
["bitfinex","ETHUSD",1724771822948,3.85431,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1724771823749,3.85446,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1724771824819,3.85438,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1724771824951,3.85429,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1724771824952,4.625327,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1724771825284,3.85446,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1724771825985,7.70899,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1724771826145,3.8546,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724771826346,3.85505,2594.0,2593.3,7.5639]
["bitfinex","ETHUSD",1724771826546,7.71019,2594.0,2593.3,7.5639]
["bitfinex","ETHUSD",1724771826842,3.85505,2594.0,2593.3,7.5639]
["bitfinex","ETHUSD",1724771827072,7.71019,2594.0,2593.0,10.92006]
["bitfinex","ETHUSD",1724771827391,6.190725,2593.9,2593.0,8.4322556]
["bitfinex","ETHUSD",1724771827776,2.335505,2593.9,2593.0,12.2887556]
["bitfinex","ETHUSD",1724771827960,3.85505,2594.0,2593.1,1.8167772]
["bitfinex","ETHUSD",1724771828353,7.71023,2594.0,2593.1,1.8167772]
["bitfinex","ETHUSD",1724771828603,3.85526,2593.9,2593.1,1.8167772]
["bitfinex","ETHUSD",1724771828791,3.85526,2593.9,2593.0,8.4322556]
["bitfinex","ETHUSD",1724771829399,23.35494,2594.1,2593.1,3.0]
["bitfinex","ETHUSD",1724771829685,12.075756,2594.2,2593.1,3.0]
["bitfinex","ETHUSD",1724771829686,7.45,2594.2,2593.6,7.5251]
["bitfinex","ETHUSD",1724771829886,7.45,2594.2,2593.7,1.138077]
["bitfinex","ETHUSD",1724771830148,7.45,2594.2,2593.7,4.21518606]
["bitfinex","ETHUSD",1724771830424,7.45,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724771830924,7.45,2594.2,2593.7,7.4142596]
["bitfinex","ETHUSD",1724771832126,7.45,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724771835787,19.5,2594.3,2593.8,5.96217602]
["bitfinex","ETHUSD",1724771836134,7.45,2594.5,2593.9,10.0618]
["bitfinex","ETHUSD",1724771838346,7.45,2594.5,2593.9,13.91699]
["bitfinex","ETHUSD",1724771839540,7.45,2594.5,2593.9,10.0618]
["bitfinex","ETHUSD",1724771839742,7.45,2594.5,2594.0,1.62468758]
["bitfinex","ETHUSD",1724771841617,3.85402,2594.7,2594.0,1.62468758]
["bitfinex","ETHUSD",1724771842504,7.70817,2594.7,2594.0,1.62468758]
["bitfinex","ETHUSD",1724771842698,3.85402,2594.7,2593.9,10.0618]
["bitfinex","ETHUSD",1724771842897,19.93,2594.8,2593.9,10.0618]
["bitfinex","ETHUSD",1724771843113,3.85469,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1724771843315,4.240239,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724771843615,0.385469,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724771844335,4.240229,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724771844507,3.85476,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724771844840,7.7093,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724771845264,3.85477,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724771845545,0.770939,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724771845747,4.625899,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724771845903,3.85528,2593.9,2593.3,7.1984]
["bitfinex","ETHUSD",1724771846623,3.85543,2593.8,2593.0,7.2876]
["bitfinex","ETHUSD",1724771847680,7.71089,2593.8,2593.0,7.2876]
["bitfinex","ETHUSD",1724771847968,12.061079,2594.1,2593.1,0.0771238]
["bitfinex","ETHUSD",1724771848265,3.85507,2594.0,2593.1,0.0771238]
["bitfinex","ETHUSD",1724771848443,3.85507,2594.0,2593.1,3.0771238]
["bitfinex","ETHUSD",1724771849529,7.4351,2594.1,2593.1,3.0771238]
["bitfinex","ETHUSD",1724771850075,11.29007,2594.1,2593.1,3.0771238]
["bitfinex","ETHUSD",1724771850235,12.80456,2594.1,2593.2,2.01062396]
["bitfinex","ETHUSD",1724771850845,3.85507,2594.0,2593.2,2.01062396]
["bitfinex","ETHUSD",1724771851187,3.8555,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724771851390,3.85535,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724771851544,0.771056,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724771853648,0.771056,2593.7,2592.5,4.23995583]
["bitfinex","ETHUSD",1724771853649,3.85588,2593.5,2592.5,4.23995583]
["bitfinex","ETHUSD",1724771853848,3.85588,2593.5,2592.6,7.3922]
["bitfinex","ETHUSD",1724771853849,3.85594,2593.4,2592.6,7.3922]
["bitfinex","ETHUSD",1724771854076,7.45,2593.5,2592.6,7.3922]
["bitfinex","ETHUSD",1724771854077,3.85646,2593.1,2592.6,7.3922]
["bitfinex","ETHUSD",1724771854289,0.385646,2593.0,2592.3,7.3922]
["bitfinex","ETHUSD",1724771854552,3.85676,2592.9,2592.3,7.3922]
["bitfinex","ETHUSD",1724771855769,3.85676,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724771856074,0.8099046,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724771856278,4.242286,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724771856501,3.85612,2593.3,2592.4,3.0]
["bitfinex","ETHUSD",1724771856649,14.8476,2593.5,2592.8,7.1172]
["bitfinex","ETHUSD",1724771856650,7.45,2593.5,2592.8,7.1172]
["bitfinex","ETHUSD",1724771856989,11.25303,2593.8,2592.9,5.13009128]
["bitfinex","ETHUSD",1724771857194,11.25303,2593.8,2593.0,3.0]
["bitfinex","ETHUSD",1724771857613,15.10851,2593.8,2593.0,3.0]
["bitfinex","ETHUSD",1724771857887,11.25303,2593.8,2593.0,3.0]
["bitfinex","ETHUSD",1724771858107,3.85528,2593.9,2592.9,7.41837128]
["bitfinex","ETHUSD",1724771858248,0.97879913,2593.9,2593.1,11.53557128]
["bitfinex","ETHUSD",1724771858664,0.97879913,2593.9,2593.1,7.1172]
["bitfinex","ETHUSD",1724771859273,4.83409913,2593.9,2593.1,7.1172]
["bitfinex","ETHUSD",1724771859490,3.85535,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771861108,7.7108,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771861257,3.85535,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771861464,7.71079,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771862267,7.71078,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771862470,7.71079,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771862780,1.61395891,2593.7,2593.1,7.1172]
["bitfinex","ETHUSD",1724771863189,3.85535,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771863493,8.42879913,2593.9,2593.1,7.1172]
["bitfinex","ETHUSD",1724771863792,3.85538,2593.8,2593.1,7.1172]
["bitfinex","ETHUSD",1724771865300,3.8562,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1724771865798,3.85605,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1724771866622,8.22711791,2593.7,2592.9,2.97713506]
["bitfinex","ETHUSD",1724771866623,1.22841791,2593.7,2592.9,2.97713506]
["bitfinex","ETHUSD",1724771866824,3.85546,2593.8,2593.0,7.1695]
["bitfinex","ETHUSD",1724771867026,3.85546,2593.8,2593.0,9.15869811]
["bitfinex","ETHUSD",1724771867527,8.42879913,2593.9,2593.0,9.15869811]
["bitfinex","ETHUSD",1724771867726,7.45,2593.9,2593.2,7.391]
["bitfinex","ETHUSD",1724771867897,18.73411,2593.9,2593.2,7.391]
["bitfinex","ETHUSD",1724771868228,3.85557,2593.7,2593.2,7.391]
["bitfinex","ETHUSD",1724771869385,7.66626038,2593.8,2593.2,7.391]
["bitfinex","ETHUSD",1724771870629,3.85543,2593.8,2593.2,7.391]
["bitfinex","ETHUSD",1724771871632,11.30521,2593.9,2593.2,7.391]
["bitfinex","ETHUSD",1724771871796,3.85537,2593.8,2593.2,7.391]
["bitfinex","ETHUSD",1724771871997,3.85551,2593.7,2593.2,7.391]
["bitfinex","ETHUSD",1724771872422,4.986061,2593.7,2593.2,7.391]
["bitfinex","ETHUSD",1724771873506,3.85583,2593.5,2593.2,7.391]
["bitfinex","ETHUSD",1724771873820,4.986131,2593.7,2592.9,10.1103]
["bitfinex","ETHUSD",1724771874123,3.85558,2593.7,2593.0,1.01103]
["bitfinex","ETHUSD",1724771874324,3.85558,2593.7,2592.9,10.1103]
["bitfinex","ETHUSD",1724771874325,7.71116,2593.7,2592.9,10.1103]
["bitfinex","ETHUSD",1724771874702,3.85558,2593.7,2592.9,10.1103]
["bitfinex","ETHUSD",1724771874901,3.85558,2593.7,2592.9,12.0958786]
["bitfinex","ETHUSD",1724771875141,7.71116,2593.7,2592.9,12.0958786]
["bitfinex","ETHUSD",1724771875625,3.85536,2593.8,2593.1,7.3892]
["bitfinex","ETHUSD",1724771875816,7.45,2593.9,2593.1,9.01005673]
["bitfinex","ETHUSD",1724771877323,11.30521,2593.9,2593.1,9.01005673]
["bitfinex","ETHUSD",1724771877929,7.45,2593.9,2593.1,9.01005673]
["bitfinex","ETHUSD",1724771878143,7.45,2593.9,2593.3,7.5248]
["bitfinex","ETHUSD",1724771878287,7.45,2593.9,2593.4,1.06019171]
["bitfinex","ETHUSD",1724771878490,7.45,2593.9,2593.3,7.5248]
["bitfinex","ETHUSD",1724771878491,3.85521,2593.9,2593.3,7.5248]
["bitfinex","ETHUSD",1724771879642,23.35506,2594.0,2593.3,7.5248]
["bitfinex","ETHUSD",1724771879931,9.87656912,2600.3,2593.3,7.5248]
["bitfinex","ETHUSD",1724771879932,3.85467,2594.3,2593.5,6.9767]
["bitfinex","ETHUSD",1724771880136,7.2635,2594.6,2593.5,6.9767]
["bitfinex","ETHUSD",1724771880137,3.85486,2594.2,2593.5,6.9767]
["bitfinex","ETHUSD",1724771880345,3.85486,2594.2,2593.5,7.05380775]
["bitfinex","ETHUSD",1724771880491,7.2635,2594.6,2593.5,6.9767]
["bitfinex","ETHUSD",1724771880693,3.85535,2593.8,2593.5,6.9767]
["bitfinex","ETHUSD",1724771880948,3.85535,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1724771881090,3.85535,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1724771881533,3.85499,2594.1,2593.3,4.11493105]
["bitfinex","ETHUSD",1724771881740,3.85523,2593.9,2593.4,7.0648]
["bitfinex","ETHUSD",1724771881941,3.85523,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1724771882343,3.85499,2594.1,2593.4,7.0648]
["bitfinex","ETHUSD",1724771882344,3.85562,2593.7,2593.4,7.0648]
["bitfinex","ETHUSD",1724771882662,3.85575,2593.6,2592.9,7.0648]
["bitfinex","ETHUSD",1724771883108,3.85581,2593.5,2592.9,7.0648]
["bitfinex","ETHUSD",1724771883310,0.771141,2593.5,2592.9,7.0648]
["bitfinex","ETHUSD",1724771883549,3.85578,2593.6,2592.9,7.0648]
["bitfinex","ETHUSD",1724771884511,3.85552,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771885000,3.85579,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1724771885129,4.626921,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1724771886717,11.30552,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771887477,3.85565,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1724771887641,7.45,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771887841,7.45,2593.7,2593.2,4.41625486]
["bitfinex","ETHUSD",1724771888727,7.45,2593.7,2593.1,7.1861]
["bitfinex","ETHUSD",1724771888917,7.45,2593.7,2593.1,8.590371]
["bitfinex","ETHUSD",1724771890165,7.45,2593.7,2593.3,7.1861]
["bitfinex","ETHUSD",1724771890458,19.93,2594.0,2593.6,7.1861]
["bitfinex","ETHUSD",1724771890666,7.45,2594.3,2593.7,1.16023549]
["bitfinex","ETHUSD",1724771890958,7.45,2594.3,2593.6,7.1861]
["bitfinex","ETHUSD",1724771891121,7.45,2594.3,2593.6,7.26320509]
["bitfinex","ETHUSD",1724771891333,7.45,2594.3,2593.6,7.1861]
["bitfinex","ETHUSD",1724771891334,11.30462,2594.3,2593.6,7.1861]
["bitfinex","ETHUSD",1724771891659,14.385052,2594.3,2593.6,7.1861]
["bitfinex","ETHUSD",1724771892046,18.239742,2594.3,2593.6,7.1861]
["bitfinex","ETHUSD",1724771892247,3.85483,2594.2,2593.6,7.1861]
["bitfinex","ETHUSD",1724771892562,14.385052,2594.3,2593.6,7.1861]
["bitfinex","ETHUSD",1724771892563,3.85491,2594.1,2593.6,7.1861]
["bitfinex","ETHUSD",1724771892736,14.385052,2594.3,2593.6,7.1861]
["bitfinex","ETHUSD",1724771892934,3.85484,2594.2,2593.6,7.1861]
["bitfinex","ETHUSD",1724771893676,11.00061,2594.1,2593.4,3.0]
["bitfinex","ETHUSD",1724771893876,3.85527,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1724771894677,3.85506,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1724771894970,3.85501,2594.1,2593.4,3.0]
["bitfinex","ETHUSD",1724771895148,3.85501,2594.1,2593.4,4.05255]
["bitfinex","ETHUSD",1724771895471,3.85505,2594.0,2593.4,4.05255]
["bitfinex","ETHUSD",1724771895981,3.60505,2594.0,2593.4,4.05255]
["bitfinex","ETHUSD",1724771896587,3.85491,2594.1,2593.4,4.05255]
["bitfinex","ETHUSD",1724771896786,3.85505,2594.0,2593.5,1.157805]
["bitfinex","ETHUSD",1724771896945,3.85491,2594.1,2593.5,1.157805]
["bitfinex","ETHUSD",1724771897588,7.70975,2594.2,2593.5,1.157805]
["bitfinex","ETHUSD",1724771897991,3.85492,2594.1,2593.5,1.157805]
["bitfinex","ETHUSD",1724771898786,10.530432,2594.3,2593.7,7.2289]
["bitfinex","ETHUSD",1724771898787,7.45,2594.3,2593.7,7.2289]
["bitfinex","ETHUSD",1724771898997,7.45,2594.3,2593.8,0.07710112]
["bitfinex","ETHUSD",1724771899177,7.45,2594.3,2593.9,7.2289]
["bitfinex","ETHUSD",1724771899382,7.45,2594.3,2594.0,0.73060011]
["bitfinex","ETHUSD",1724771899748,7.45,2594.3,2594.0,3.73060011]
["bitfinex","ETHUSD",1724771900372,7.45,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724771900577,7.45,2594.3,2593.7,3.07710211]
["bitfinex","ETHUSD",1724771900771,7.45,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724771901398,11.86625486,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724771901704,3.85505,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724771901859,11.18646,2594.2,2593.5,3.0]
["bitfinex","ETHUSD",1724771902049,11.18646,2594.2,2593.6,1.04722]
["bitfinex","ETHUSD",1724771902254,11.18646,2594.2,2593.5,3.0]
["bitfinex","ETHUSD",1724771902452,3.85486,2594.2,2593.5,3.0]
["bitfinex","ETHUSD",1724771902754,7.45,2594.3,2593.6,6.9901]
["bitfinex","ETHUSD",1724771902979,7.45,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724771903375,7.45,2594.3,2593.8,7.06720136]
["bitfinex","ETHUSD",1724771903592,7.45,2594.3,2593.9,1.39225914]
["bitfinex","ETHUSD",1724771903823,7.45,2594.3,2593.9,1.46935487]
["bitfinex","ETHUSD",1724771903968,19.5,2594.5,2593.9,1.39225914]
["bitfinex","ETHUSD",1724771904276,19.5,2594.5,2593.8,6.9901]
["bitfinex","ETHUSD",1724771904277,3.85446,2594.4,2593.8,6.9901]
["bitfinex","ETHUSD",1724771904846,19.5,2594.5,2593.8,6.9901]
["bitfinex","ETHUSD",1724771905303,19.5,2594.5,2593.8,7.06720273]
["bitfinex","ETHUSD",1724771905478,23.35432,2594.5,2593.8,7.06720273]
["bitfinex","ETHUSD",1724771905673,23.35432,2594.5,2593.8,8.459485]
["bitfinex","ETHUSD",1724771906090,3.85447,2594.4,2593.8,6.9901]
["bitfinex","ETHUSD",1724771906301,23.35432,2594.5,2593.8,6.9901]
["bitfinex","ETHUSD",1724771906680,7.45,2594.6,2593.8,7.06719946]
["bitfinex","ETHUSD",1724771906878,7.45,2594.6,2593.9,1.39225995]
["bitfinex","ETHUSD",1724771907106,7.45,2594.6,2594.1,7.39]
["bitfinex","ETHUSD",1724771908770,12.48,2594.9,2594.3,7.39]
["bitfinex","ETHUSD",1724771908771,19.93,2594.9,2594.3,7.39]
["bitfinex","ETHUSD",1724771909116,19.93,2594.9,2594.0,7.2894]
["bitfinex","ETHUSD",1724771909117,3.85455,2594.4,2594.0,7.2894]
["bitfinex","ETHUSD",1724771909413,3.85455,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1724771910505,3.85435,2594.5,2593.9,3.0]
["bitfinex","ETHUSD",1724771910680,5.37116849,2594.5,2593.9,3.0]
["bitfinex","ETHUSD",1724771911016,4.41625486,2594.2,2593.4,7.2894]
["bitfinex","ETHUSD",1724771911211,7.71026,2594.0,2593.4,7.2894]
["bitfinex","ETHUSD",1724771911376,3.85513,2594.0,2593.4,7.2894]
["bitfinex","ETHUSD",1724771911893,3.8552,2593.9,2593.4,7.2894]
["bitfinex","ETHUSD",1724771912615,3.8552,2593.9,2593.1,1.404271]
["bitfinex","ETHUSD",1724771912789,3.8552,2593.9,2593.1,7.3657]
["bitfinex","ETHUSD",1724771912989,3.8552,2593.9,2593.2,3.0]
["bitfinex","ETHUSD",1724771913610,10.75253,2594.2,2593.2,3.0]
["bitfinex","ETHUSD",1724771914322,10.75253,2594.2,2593.1,7.3657]
["bitfinex","ETHUSD",1724771914323,3.85565,2593.6,2593.1,7.3657]
["bitfinex","ETHUSD",1724771914499,3.85558,2593.7,2593.1,7.3657]
["bitfinex","ETHUSD",1724771915120,3.85568,2593.6,2592.6,4.66226257]
["bitfinex","ETHUSD",1724771915322,3.85568,2593.6,2592.5,5.62408871]
["bitfinex","ETHUSD",1724771915323,15.72193486,2593.6,2592.7,8.22083513]
["bitfinex","ETHUSD",1724771915613,15.72193486,2593.6,2592.7,7.1922]
["bitfinex","ETHUSD",1724771915614,11.86625486,2593.6,2592.7,7.1922]
["bitfinex","ETHUSD",1724771915828,3.85641,2593.1,2592.4,7.1538]
["bitfinex","ETHUSD",1724771916133,5.24352135,2593.0,2592.0,0.80522257]
["bitfinex","ETHUSD",1724771916416,4.68269049,2593.7,2591.6,3.85853]
["bitfinex","ETHUSD",1724771916417,3.85784,2592.2,2591.6,0.09558289]
["bitfinex","ETHUSD",1724771916615,4.41625486,2591.9,2591.6,0.09558289]
["bitfinex","ETHUSD",1724771916929,8.27485486,2591.7,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771917218,0.82742849,2591.9,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771917219,4.41625486,2591.5,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771917386,8.27531486,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771917592,4.68659149,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771917787,9.10284635,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771918014,8.27531486,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771918219,12.13437486,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771918442,19.67467486,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771918588,27.39297486,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771918804,30.13227235,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771918981,10.45759749,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771919284,7.7183,2591.3,2591.2,0.0583341]
["bitfinex","ETHUSD",1724771922303,7.7183,2591.3,2591.2,3.9175441]
["bitfinex","ETHUSD",1724771922625,7.7183,2591.3,2591.2,23.87854276]
["bitfinex","ETHUSD",1724771922830,7.7183,2591.3,2591.2,24.42854276]
["bitfinex","ETHUSD",1724771923589,7.7183,2591.3,2591.2,28.28775276]
["bitfinex","ETHUSD",1724771923789,7.45,2592.8,2591.8,11.2952]
["bitfinex","ETHUSD",1724771924039,3.85625,2593.2,2591.9,6.93530098]
["bitfinex","ETHUSD",1724771924329,7.4392,2593.3,2591.9,3.07715098]
["bitfinex","ETHUSD",1724771924330,3.85654,2593.0,2591.9,3.07715098]
["bitfinex","ETHUSD",1724771924632,4.628092,2592.9,2591.9,3.0]
["bitfinex","ETHUSD",1724771924792,3.85644,2593.1,2592.0,0.07715096]
["bitfinex","ETHUSD",1724771925132,3.85654,2593.0,2592.0,0.07715096]
["bitfinex","ETHUSD",1724771925493,3.85644,2593.1,2592.0,0.07715096]
["bitfinex","ETHUSD",1724771925701,3.85654,2593.0,2592.0,1.51438106]
["bitfinex","ETHUSD",1724771925935,3.85644,2593.1,2592.0,5.37238106]
["bitfinex","ETHUSD",1724771926102,7.4392,2593.3,2592.1,3.85786]
["bitfinex","ETHUSD",1724771926317,3.85568,2593.6,2592.3,9.75831866]
["bitfinex","ETHUSD",1724771926508,3.85568,2593.6,2592.4,0.07713363]
["bitfinex","ETHUSD",1724771926707,3.85568,2593.6,2592.5,7.581]
["bitfinex","ETHUSD",1724771927012,3.85568,2593.6,2592.6,3.07713361]
["bitfinex","ETHUSD",1724771927231,3.85594,2593.4,2592.6,3.07713361]
["bitfinex","ETHUSD",1724771927633,3.85581,2593.5,2592.6,3.07713361]
["bitfinex","ETHUSD",1724771927835,3.85596,2593.4,2592.7,1.06581336]
["bitfinex","ETHUSD",1724771929105,3.85569,2593.6,2592.8,0.07713354]
["bitfinex","ETHUSD",1724771929302,3.85538,2593.8,2592.7,1.06581336]
["bitfinex","ETHUSD",1724771929611,3.85567,2593.6,2592.8,0.40658134]
["bitfinex","ETHUSD",1724771930343,3.85603,2593.4,2592.7,1.06581336]
["bitfinex","ETHUSD",1724771930647,3.85569,2593.6,2592.8,0.07713379]
["bitfinex","ETHUSD",1724771930847,3.85559,2593.7,2592.8,0.07713379]
["bitfinex","ETHUSD",1724771931031,7.7112,2593.7,2592.8,0.07713379]
["bitfinex","ETHUSD",1724771931416,3.85568,2593.6,2592.8,0.07713379]
["bitfinex","ETHUSD",1724771931621,3.85568,2593.6,2592.7,0.07712698]
["bitfinex","ETHUSD",1724771931915,3.85559,2593.7,2592.7,0.07712698]
["bitfinex","ETHUSD",1724771932126,3.85559,2593.7,2592.7,2.11873154]
["bitfinex","ETHUSD",1724771932320,3.85559,2593.7,2592.8,0.07712568]
["bitfinex","ETHUSD",1724771932732,3.85567,2593.6,2592.8,0.07712568]
["bitfinex","ETHUSD",1724771933050,3.85578,2593.6,2592.8,0.07712568]
["bitfinex","ETHUSD",1724771933403,7.71121,2593.7,2592.8,0.07712568]
["bitfinex","ETHUSD",1724771933648,8.72914919,2593.7,2592.8,0.5889987]
["bitfinex","ETHUSD",1724771933842,12.32354919,2593.7,2592.8,3.5889987]
["bitfinex","ETHUSD",1724771934043,11.30559,2593.7,2592.8,3.5889987]
["bitfinex","ETHUSD",1724771934345,7.45,2593.7,2592.9,7.4643]
["bitfinex","ETHUSD",1724771934505,7.45,2593.7,2593.0,0.0771214]
["bitfinex","ETHUSD",1724771934706,7.45,2593.7,2593.0,3.0771214]
["bitfinex","ETHUSD",1724771934910,7.45,2593.7,2593.1,1.43980914]
["bitfinex","ETHUSD",1724771935755,7.45,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771935921,3.85588,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1724771936511,7.45,2593.7,2593.1,0.07712677]
["bitfinex","ETHUSD",1724771936752,7.45,2593.7,2593.1,1.13126945]
["bitfinex","ETHUSD",1724771936916,7.45,2593.7,2593.1,1.05414268]
["bitfinex","ETHUSD",1724771937586,11.30562,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771937919,7.45,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771940662,11.30562,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771940957,7.45,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724771941158,8.580541,2593.7,2593.0,3.07712476]
["bitfinex","ETHUSD",1724771941390,7.712,2593.6,2593.0,3.07712476]
["bitfinex","ETHUSD",1724771942895,7.712,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1724771943187,3.85596,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724771943355,7.712,2593.6,2592.7,3.0]
["bitfinex","ETHUSD",1724771943356,11.953736,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1724771943703,11.953736,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724771943704,7.712,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724771943846,7.712,2593.3,2592.0,6.9049]
["bitfinex","ETHUSD",1724771943847,3.85662,2593.0,2592.0,6.9049]
["bitfinex","ETHUSD",1724771944045,3.85686,2592.8,2592.0,7.981196]
["bitfinex","ETHUSD",1724771944272,7.712,2592.7,2592.0,6.9049]
["bitfinex","ETHUSD",1724771944688,7.712,2592.7,2592.1,0.07715057]
["bitfinex","ETHUSD",1724771945049,7.712,2592.7,2592.1,3.93501057]
["bitfinex","ETHUSD",1724771945770,7.712,2592.7,2592.1,3.93502057]
["bitfinex","ETHUSD",1724771946106,7.712,2592.7,2592.2,1.08399206]
["bitfinex","ETHUSD",1724771946251,7.712,2592.7,2592.3,0.07713906]
["bitfinex","ETHUSD",1724771946585,7.712,2592.7,2592.6,7.0982]
["bitfinex","ETHUSD",1724771947305,7.712,2592.7,2592.6,7.17533445]
["bitfinex","ETHUSD",1724771947632,7.712,2592.7,2592.6,10.0982]
["bitfinex","ETHUSD",1724771948083,7.712,2592.7,2592.6,11.10802]
["bitfinex","ETHUSD",1724771954213,7.712,2592.7,2592.6,18.82228]
["bitfinex","ETHUSD",1724771954599,7.712,2592.7,2592.6,19.37228]
["bitfinex","ETHUSD",1724771956445,7.712,2592.7,2592.6,15.51515]
["bitfinex","ETHUSD",1724771956994,7.712,2592.7,2592.6,19.37228]
["bitfinex","ETHUSD",1724771957737,7.712,2592.7,2592.6,23.22941]
["bitfinex","ETHUSD",1724771958251,7.712,2592.7,2592.6,19.37228]
["bitfinex","ETHUSD",1724771961477,7.45,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1724771961656,7.45,2593.6,2593.0,6.93364712]
["bitfinex","ETHUSD",1724771961838,7.45,2593.6,2593.1,0.69336471]
["bitfinex","ETHUSD",1724771962049,7.45,2593.6,2593.3,7.0448]
["bitfinex","ETHUSD",1724771962275,12.48,2594.2,2593.4,8.90088866]
["bitfinex","ETHUSD",1724771962580,7.45,2594.3,2593.5,5.52745515]
["bitfinex","ETHUSD",1724771962739,7.45,2594.3,2593.6,3.0]
["bitfinex","ETHUSD",1724771962940,7.45,2594.3,2593.7,0.07709535]
["bitfinex","ETHUSD",1724771964089,7.45,2594.3,2593.5,4.59456887]
["bitfinex","ETHUSD",1724771964290,7.45,2594.3,2593.6,0.53655784]
["bitfinex","ETHUSD",1724771965462,7.45,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1724771965652,7.45,2594.3,2593.8,7.14499529]
["bitfinex","ETHUSD",1724771965982,7.45,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1724771966165,7.45,2594.3,2594.0,0.07709186]
["bitfinex","ETHUSD",1724771966362,12.48,2594.6,2594.0,1.09159105]
["bitfinex","ETHUSD",1724771966672,16.33424,2594.6,2594.0,1.09159105]
["bitfinex","ETHUSD",1724771967082,12.48,2594.6,2594.0,1.09159105]
["bitfinex","ETHUSD",1724771967963,16.33418,2594.6,2594.0,1.09159105]
["bitfinex","ETHUSD",1724771968686,12.48,2594.6,2594.0,1.09159105]
["bitfinex","ETHUSD",1724771968892,12.48,2594.6,2594.1,0.4091591]
["bitfinex","ETHUSD",1724771969275,12.48,2594.6,2594.1,0.4862489]
["bitfinex","ETHUSD",1724771969591,26.95,2594.7,2594.1,0.48624778]
["bitfinex","ETHUSD",1724771969592,7.45,2594.7,2594.1,0.48624778]
["bitfinex","ETHUSD",1724771970250,11.30412,2594.7,2593.9,3.0]
["bitfinex","ETHUSD",1724771970453,7.45,2594.7,2594.0,3.93200359]
["bitfinex","ETHUSD",1724771970679,7.45,2594.7,2594.0,3.93212359]
["bitfinex","ETHUSD",1724771970865,7.45,2594.7,2594.1,3.69321236]
["bitfinex","ETHUSD",1724771971082,7.45,2594.7,2594.2,0.07708406]
["bitfinex","ETHUSD",1724771971851,33.9404,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1724771972153,7.45,2595.0,2594.3,6.8852]
["bitfinex","ETHUSD",1724771972356,7.45,2595.0,2594.4,0.0770793]
["bitfinex","ETHUSD",1724771973360,7.45,2595.0,2594.3,6.8852]
["bitfinex","ETHUSD",1724771973561,11.30364,2595.0,2594.1,0.69321236]
["bitfinex","ETHUSD",1724771973789,2.763699,2594.9,2594.1,0.69321236]
["bitfinex","ETHUSD",1724771974181,6.617479,2594.9,2594.1,0.69321236]
["bitfinex","ETHUSD",1724771975259,2.763699,2594.9,2594.1,0.69321236]
["bitfinex","ETHUSD",1724771975457,7.45,2595.0,2594.2,0.07708254]
["bitfinex","ETHUSD",1724771975776,7.45,2595.0,2594.2,6.93175254]
["bitfinex","ETHUSD",1724771976097,7.45,2595.0,2594.4,3.85442]
["bitfinex","ETHUSD",1724771976252,7.45,2595.0,2594.5,6.96227184]
["bitfinex","ETHUSD",1724771976457,7.45,2595.0,2594.5,9.01948389]
["bitfinex","ETHUSD",1724771976653,7.45,2595.3,2594.5,12.87375389]
["bitfinex","ETHUSD",1724771976899,7.45,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724771977191,7.45,2595.3,2594.7,0.07707183]
["bitfinex","ETHUSD",1724771977595,7.45,2595.3,2594.7,1.00185853]
["bitfinex","ETHUSD",1724771978800,7.45,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724771979017,11.30314,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724771979515,3.85327,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1724771979668,11.30314,2595.3,2594.4,3.0]
["bitfinex","ETHUSD",1724771979871,10.41840287,2595.3,2594.5,1.00334]
["bitfinex","ETHUSD",1724771980091,14.27152287,2595.3,2594.4,3.0]
["bitfinex","ETHUSD",1724771980509,10.41840287,2595.3,2594.4,3.0]
["bitfinex","ETHUSD",1724771980777,3.85328,2595.2,2594.4,3.0]
["bitfinex","ETHUSD",1724771981538,3.85342,2595.1,2594.4,3.0]
["bitfinex","ETHUSD",1724771981672,7.3533,2595.1,2594.4,3.0]
["bitfinex","ETHUSD",1724771981881,7.3533,2595.1,2594.3,7.0334]
["bitfinex","ETHUSD",1724771984487,7.3533,2595.1,2594.3,10.88799]
["bitfinex","ETHUSD",1724771984674,7.3533,2595.1,2594.4,1.088799]
["bitfinex","ETHUSD",1724771985109,7.3533,2595.1,2594.3,7.0334]
["bitfinex","ETHUSD",1724771985475,7.3533,2595.1,2594.3,10.88798]
["bitfinex","ETHUSD",1724771985683,10.41840287,2595.3,2594.4,0.07707763]
["bitfinex","ETHUSD",1724771985902,2.11315829,2595.2,2594.4,0.07707763]
["bitfinex","ETHUSD",1724771986106,2.11315829,2595.2,2594.3,7.0334]
["bitfinex","ETHUSD",1724771986321,5.96642829,2595.2,2594.3,7.0334]
["bitfinex","ETHUSD",1724771987029,2.11315829,2595.2,2594.3,7.0334]
["bitfinex","ETHUSD",1724771987201,2.11315829,2595.2,2594.4,0.07707761]
["bitfinex","ETHUSD",1724771987603,7.45,2595.3,2594.6,3.85408]
["bitfinex","ETHUSD",1724771987922,7.45,2595.3,2594.7,0.0770645]
["bitfinex","ETHUSD",1724771989426,7.7071,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1724771989717,7.7071,2595.2,2594.9,0.77015544]
["bitfinex","ETHUSD",1724771989917,7.7071,2595.2,2594.9,0.07706499]
["bitfinex","ETHUSD",1724771990492,7.7071,2595.2,2594.7,3.077065]
["bitfinex","ETHUSD",1724771990724,7.7071,2595.2,2594.7,6.931055]
["bitfinex","ETHUSD",1724771990890,7.7071,2595.2,2594.8,0.077065]
["bitfinex","ETHUSD",1724771991092,7.7071,2595.2,2594.8,1.163284]
["bitfinex","ETHUSD",1724771993022,7.7071,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724771993204,7.7071,2595.2,2595.1,0.07705919]
["bitfinex","ETHUSD",1724771993539,7.7071,2595.2,2595.1,3.93046919]
["bitfinex","ETHUSD",1724771993714,7.7071,2595.2,2595.1,0.07705919]
["bitfinex","ETHUSD",1724771993918,7.7071,2595.2,2595.1,1.5985032]
["bitfinex","ETHUSD",1724771997520,7.7071,2595.2,2595.1,9.86414412]
["bitfinex","ETHUSD",1724771997965,7.7071,2595.2,2595.1,13.71755412]
["bitfinex","ETHUSD",1724771998125,7.7071,2595.2,2595.1,24.15775412]
["bitfinex","ETHUSD",1724771998627,7.45,2596.2,2595.1,24.15775412]
["bitfinex","ETHUSD",1724771998628,7.45,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1724771998826,12.48,2596.4,2595.8,6.96723384]
["bitfinex","ETHUSD",1724771999178,7.45,2596.5,2595.8,10.81957384]
["bitfinex","ETHUSD",1724771999531,7.45,2596.5,2595.9,4.41223092]
["bitfinex","ETHUSD",1724771999731,7.45,2596.5,2596.0,0.07702844]
["bitfinex","ETHUSD",1724772000332,7.45,2596.5,2596.0,3.07702844]
["bitfinex","ETHUSD",1724772000976,7.45,2596.5,2596.0,0.07702844]
["bitfinex","ETHUSD",1724772001178,7.45,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1724772001966,7.45,2596.5,2595.8,6.8902]
["bitfinex","ETHUSD",1724772002566,7.45,2596.5,2595.4,3.85288]
["bitfinex","ETHUSD",1724772002567,8.26397092,2596.3,2595.2,13.99571941]
["bitfinex","ETHUSD",1724772002875,7.158,2596.4,2595.3,4.48927639]
["bitfinex","ETHUSD",1724772003058,7.45,2596.5,2595.7,7.3318]
["bitfinex","ETHUSD",1724772003235,7.45,2596.5,2595.8,0.07703576]
["bitfinex","ETHUSD",1724772007026,7.45,2596.5,2595.8,7.78163576]
["bitfinex","ETHUSD",1724772007372,7.45,2596.5,2595.8,3.92928576]
["bitfinex","ETHUSD",1724772008558,7.45,2596.5,2595.8,0.07703576]
["bitfinex","ETHUSD",1724772008764,7.45,2596.5,2595.8,4.64440043]
["bitfinex","ETHUSD",1724772009131,7.45,2596.5,2595.8,8.49674043]
["bitfinex","ETHUSD",1724772010765,7.45,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1724772010946,17.95591,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1724772011338,3.8518,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1724772011538,3.8518,2596.2,2595.1,3.85331]
["bitfinex","ETHUSD",1724772011539,6.9456,2596.0,2595.0,10.62193]
["bitfinex","ETHUSD",1724772011771,14.3956,2596.0,2595.1,8.26562092]
["bitfinex","ETHUSD",1724772012740,14.3956,2596.0,2595.0,6.7685]
["bitfinex","ETHUSD",1724772012741,18.2477,2596.0,2595.0,6.7685]
["bitfinex","ETHUSD",1724772012980,18.2477,2596.0,2594.7,7.1442]
["bitfinex","ETHUSD",1724772012981,4.41223092,2595.5,2594.7,7.1442]
["bitfinex","ETHUSD",1724772013151,2.26599309,2595.9,2594.8,3.93089987]
["bitfinex","ETHUSD",1724772013481,33.8956,2596.0,2595.0,3.85344]
["bitfinex","ETHUSD",1724772013482,37.74769,2596.0,2595.0,3.85344]
["bitfinex","ETHUSD",1724772013681,37.74769,2596.0,2595.1,0.07705163]
["bitfinex","ETHUSD",1724772014880,4.41223092,2595.9,2594.9,3.0]
["bitfinex","ETHUSD",1724772015079,4.41223092,2595.9,2594.8,3.0]
["bitfinex","ETHUSD",1724772015080,8.18699992,2595.9,2594.8,3.0]
["bitfinex","ETHUSD",1724772015381,3.85283,2595.5,2594.8,3.0]
["bitfinex","ETHUSD",1724772015685,6.8569,2595.7,2594.8,4.01442]
["bitfinex","ETHUSD",1724772015686,7.7059,2595.4,2594.8,4.01442]
["bitfinex","ETHUSD",1724772016678,7.7059,2595.4,2595.0,3.85342]
["bitfinex","ETHUSD",1724772016880,7.7059,2595.4,2595.1,0.07705561]
["bitfinex","ETHUSD",1724772017048,7.7059,2595.4,2595.1,0.47010317]
["bitfinex","ETHUSD",1724772017381,7.7059,2595.4,2595.2,7.0613]
["bitfinex","ETHUSD",1724772017551,7.7059,2595.4,2595.2,7.13835563]
["bitfinex","ETHUSD",1724772018856,7.7059,2595.4,2595.2,0.07705563]
["bitfinex","ETHUSD",1724772019064,7.7059,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1724772019387,7.7059,2595.4,2595.1,0.07705907]
["bitfinex","ETHUSD",1724772020087,7.7059,2595.4,2595.1,1.46946498]
["bitfinex","ETHUSD",1724772021072,7.7059,2595.4,2595.1,5.32285498]
["bitfinex","ETHUSD",1724772021244,7.7059,2595.4,2595.1,9.17624498]
["bitfinex","ETHUSD",1724772021449,7.7059,2595.4,2595.1,5.32285498]
["bitfinex","ETHUSD",1724772021789,7.7059,2595.4,2595.2,3.85316]
["bitfinex","ETHUSD",1724772022086,7.7059,2595.4,2595.2,3.93021241]
["bitfinex","ETHUSD",1724772022444,7.7059,2595.4,2595.3,13.55056242]
["bitfinex","ETHUSD",1724772022949,7.7059,2595.4,2595.3,9.69745242]
["bitfinex","ETHUSD",1724772023850,7.7059,2595.4,2595.3,9.6204]
["bitfinex","ETHUSD",1724772024052,7.7059,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1724772024362,7.7059,2595.4,2594.9,6.8301]
["bitfinex","ETHUSD",1724772024363,7.7059,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1724772024564,7.7059,2595.4,2595.1,0.0770587]
["bitfinex","ETHUSD",1724772025748,7.7059,2595.4,2595.1,3.9304387]
["bitfinex","ETHUSD",1724772025973,7.7059,2595.4,2595.2,3.0]
["bitfinex","ETHUSD",1724772026282,7.7059,2595.4,2595.1,0.0770587]
["bitfinex","ETHUSD",1724772026785,7.7059,2595.4,2594.7,3.85393]
["bitfinex","ETHUSD",1724772027193,7.7059,2595.4,2594.6,0.4754573]
["bitfinex","ETHUSD",1724772027351,7.7059,2595.4,2594.6,4.3295973]
["bitfinex","ETHUSD",1724772027547,7.7059,2595.4,2594.7,0.07706623]
["bitfinex","ETHUSD",1724772027823,7.7059,2595.4,2594.7,3.93098623]
["bitfinex","ETHUSD",1724772027995,7.7059,2595.4,2594.8,0.07706617]
["bitfinex","ETHUSD",1724772028495,7.7059,2595.4,2594.9,10.92045]
["bitfinex","ETHUSD",1724772028689,7.7059,2595.4,2595.0,1.17681145]
["bitfinex","ETHUSD",1724772029675,7.7059,2595.4,2594.7,6.85394]
["bitfinex","ETHUSD",1724772029990,7.7059,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1724772030959,7.7059,2595.4,2594.9,0.07706063]
["bitfinex","ETHUSD",1724772031165,7.7059,2595.4,2594.9,0.77016069]
["bitfinex","ETHUSD",1724772032113,0.06500655,2595.3,2594.9,0.77016069]
["bitfinex","ETHUSD",1724772033765,0.06500655,2595.3,2594.9,0.69310006]
["bitfinex","ETHUSD",1724772034107,0.06500655,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1724772034779,7.18960655,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724772034989,7.7059,2595.2,2594.7,0.76006939]
["bitfinex","ETHUSD",1724772035166,0.06822166,2595.1,2594.7,0.76006939]
["bitfinex","ETHUSD",1724772036200,0.06822166,2595.1,2594.8,3.93080668]
["bitfinex","ETHUSD",1724772036379,0.06822166,2595.1,2594.9,8.26594092]
["bitfinex","ETHUSD",1724772036574,0.06822166,2595.1,2595.0,4.76492151]
["bitfinex","ETHUSD",1724772037706,0.06822166,2595.1,2595.0,7.76492151]
["bitfinex","ETHUSD",1724772041225,0.06822166,2595.1,2595.0,11.61848151]
["bitfinex","ETHUSD",1724772041423,0.06822166,2595.1,2595.0,19.38958151]
["bitfinex","ETHUSD",1724772041582,7.7059,2595.2,2595.1,7.70682]
["bitfinex","ETHUSD",1724772041932,7.7059,2595.2,2595.1,18.12975442]
["bitfinex","ETHUSD",1724772042430,7.7059,2595.2,2595.1,18.93497699]
["bitfinex","ETHUSD",1724772044021,7.7059,2595.2,2595.1,18.12975442]
["bitfinex","ETHUSD",1724772044424,7.7059,2595.2,2595.1,14.27634442]
["bitfinex","ETHUSD",1724772044623,7.7059,2595.2,2595.1,9.3141135]
["bitfinex","ETHUSD",1724772045334,7.7059,2595.2,2595.0,0.83430076]
["bitfinex","ETHUSD",1724772045499,7.7059,2595.2,2595.1,12.11905092]
["bitfinex","ETHUSD",1724772045687,7.7059,2595.2,2595.1,12.19611115]
["bitfinex","ETHUSD",1724772046487,7.7059,2595.2,2595.1,15.19611115]
["bitfinex","ETHUSD",1724772047024,7.7059,2595.2,2595.1,15.74611115]
["bitfinex","ETHUSD",1724772048090,7.7059,2595.2,2595.1,22.39495092]
["bitfinex","ETHUSD",1724772048303,7.7059,2595.2,2595.1,25.10033727]
["bitfinex","ETHUSD",1724772049109,7.7059,2595.2,2595.1,18.37443727]
["bitfinex","ETHUSD",1724772049296,7.7059,2595.2,2595.1,25.40253727]
["bitfinex","ETHUSD",1724772049501,7.1658,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1724772049698,7.1658,2596.6,2595.9,3.46225398]
["bitfinex","ETHUSD",1724772049901,0.06367138,2596.5,2595.9,3.46225398]
["bitfinex","ETHUSD",1724772050086,0.06367138,2596.5,2595.4,12.47832195]
["bitfinex","ETHUSD",1724772050087,6.7766,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1724772050287,6.7766,2596.4,2595.6,3.85266]
["bitfinex","ETHUSD",1724772050496,6.7766,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1724772050696,6.7766,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1724772050892,6.7766,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1724772051103,0.67766,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1724772051438,0.05928032,2595.9,2595.5,3.07704484]
["bitfinex","ETHUSD",1724772051816,0.05928032,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1724772052746,0.05928032,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724772053097,0.05928032,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1724772053445,7.0952,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1724772053638,0.05944798,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1724772054178,4.68410023,2596.5,2594.7,4.61394939]
["bitfinex","ETHUSD",1724772054179,7.0952,2595.6,2594.7,4.61394939]
["bitfinex","ETHUSD",1724772054311,7.1546411,2595.6,2594.9,0.07706041]
["bitfinex","ETHUSD",1724772054519,7.1546411,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1724772054806,7.1546411,2595.6,2595.1,3.930395]
["bitfinex","ETHUSD",1724772056147,7.1546411,2595.6,2595.1,4.73785569]
["bitfinex","ETHUSD",1724772056324,7.1546411,2595.6,2595.1,6.15933845]
["bitfinex","ETHUSD",1724772056527,7.1546411,2595.6,2595.1,5.35187776]
["bitfinex","ETHUSD",1724772056898,7.1546411,2595.6,2595.1,6.15933845]
["bitfinex","ETHUSD",1724772057204,7.0952,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1724772057513,7.0952,2595.6,2595.2,5.41679904]
["bitfinex","ETHUSD",1724772057713,7.0952,2595.6,2595.2,5.4938541]
["bitfinex","ETHUSD",1724772058011,7.0952,2595.6,2595.2,6.30131479]
["bitfinex","ETHUSD",1724772058218,0.05867078,2595.5,2595.2,6.30131479]
["bitfinex","ETHUSD",1724772058434,7.0952,2595.6,2595.2,6.30131479]
["bitfinex","ETHUSD",1724772059339,0.05867114,2595.5,2595.2,6.30131479]
["bitfinex","ETHUSD",1724772059546,0.05867114,2595.5,2595.3,0.89339886]
["bitfinex","ETHUSD",1724772060639,0.05867114,2595.5,2595.2,1.6406641]
["bitfinex","ETHUSD",1724772060813,0.05867114,2595.5,2595.2,0.07705506]
["bitfinex","ETHUSD",1724772061030,0.05867114,2595.5,2595.1,0.07705929]
["bitfinex","ETHUSD",1724772061543,0.05867114,2595.5,2595.0,3.88451999]
["bitfinex","ETHUSD",1724772061769,0.05867114,2595.5,2594.9,3.80746069]
["bitfinex","ETHUSD",1724772062057,7.1048,2595.4,2594.9,3.80746069]
["bitfinex","ETHUSD",1724772062215,7.1048,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1724772062216,0.058625,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1724772062417,0.058625,2595.3,2594.8,3.80746069]
["bitfinex","ETHUSD",1724772062727,0.058625,2595.3,2594.8,9.15128609]
["bitfinex","ETHUSD",1724772062933,0.058625,2595.3,2594.9,0.88452716]
["bitfinex","ETHUSD",1724772063131,0.058625,2595.3,2594.9,0.80746069]
["bitfinex","ETHUSD",1724772063350,0.058625,2595.3,2594.7,3.80746069]
["bitfinex","ETHUSD",1724772063535,0.058625,2595.3,2594.7,7.66146069]
["bitfinex","ETHUSD",1724772063736,0.058625,2595.3,2594.7,9.92226609]
["bitfinex","ETHUSD",1724772064153,0.058625,2595.3,2594.8,0.07706886]
["bitfinex","ETHUSD",1724772064527,0.058625,2595.3,2594.8,3.93083886]
["bitfinex","ETHUSD",1724772064747,0.058625,2595.3,2594.9,6.8537]
["bitfinex","ETHUSD",1724772065159,7.1048,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1724772065323,0.05845248,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1724772065659,7.1048,2595.4,2594.9,4.8536305]
["bitfinex","ETHUSD",1724772065864,0.05845395,2595.3,2594.9,4.93069684]
["bitfinex","ETHUSD",1724772066026,7.1048,2595.4,2594.9,4.93069684]
["bitfinex","ETHUSD",1724772066229,0.05845395,2595.3,2594.9,4.93069684]
["bitfinex","ETHUSD",1724772066436,7.1048,2595.4,2594.9,4.93069684]
["bitfinex","ETHUSD",1724772066669,0.0584543,2595.3,2594.9,0.9999205]
["bitfinex","ETHUSD",1724772067588,0.0584543,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724772067864,7.1048,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1724772068031,0.05812462,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724772068377,7.1048,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1724772068760,0.05812433,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724772068948,0.05812433,2595.3,2595.2,4.40190529]
["bitfinex","ETHUSD",1724772069273,6.9019,2595.7,2595.2,4.96087621]
["bitfinex","ETHUSD",1724772069478,0.05810486,2595.6,2595.2,8.81399621]
["bitfinex","ETHUSD",1724772069774,0.05810486,2595.6,2595.3,1.26672962]
["bitfinex","ETHUSD",1724772069976,0.05810486,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724772070182,0.05810486,2595.6,2595.5,3.9298649]
["bitfinex","ETHUSD",1724772070346,6.984,2595.9,2595.5,6.9298649]
["bitfinex","ETHUSD",1724772070549,0.05820482,2595.6,2595.5,3.0770449]
["bitfinex","ETHUSD",1724772070746,6.984,2595.9,2595.5,6.9298549]
["bitfinex","ETHUSD",1724772070983,0.05820554,2595.6,2595.5,6.9298549]
["bitfinex","ETHUSD",1724772071154,6.984,2595.9,2595.5,8.77788962]
["bitfinex","ETHUSD",1724772071347,0.05820554,2595.6,2595.5,8.77788962]
["bitfinex","ETHUSD",1724772071575,6.984,2595.9,2595.5,8.77788962]
["bitfinex","ETHUSD",1724772071877,0.05820674,2595.8,2595.6,3.0]
["bitfinex","ETHUSD",1724772072052,0.05820674,2595.8,2595.7,0.87778896]
["bitfinex","ETHUSD",1724772074440,0.05820674,2595.8,2595.6,3.0]
["bitfinex","ETHUSD",1724772074641,0.05820674,2595.8,2595.4,0.07705121]
["bitfinex","ETHUSD",1724772075465,0.05820674,2595.8,2595.4,3.07705121]
["bitfinex","ETHUSD",1724772076554,0.05820674,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1724772076755,0.05820674,2595.8,2595.6,3.0]
["bitfinex","ETHUSD",1724772076955,0.05820674,2595.8,2595.7,0.685274]
["bitfinex","ETHUSD",1724772077875,14.4483,2596.1,2595.7,0.685274]
["bitfinex","ETHUSD",1724772078059,0.05871208,2596.0,2595.6,3.0]
["bitfinex","ETHUSD",1724772078382,0.05871208,2596.0,2595.6,3.07704391]
["bitfinex","ETHUSD",1724772079089,6.9983,2595.9,2595.6,3.0]
["bitfinex","ETHUSD",1724772079246,0.0587118,2595.8,2595.2,0.80746069]
["bitfinex","ETHUSD",1724772079445,0.0587118,2595.8,2595.3,4.4203762]
["bitfinex","ETHUSD",1724772079683,0.0587118,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1724772079885,0.0587118,2595.8,2595.3,0.49021512]
["bitfinex","ETHUSD",1724772080187,0.0587118,2595.8,2595.4,0.07705146]
["bitfinex","ETHUSD",1724772080350,0.0587118,2595.8,2595.3,0.56726658]
["bitfinex","ETHUSD",1724772080761,0.0587118,2595.8,2595.3,0.07705146]
["bitfinex","ETHUSD",1724772081765,0.0587118,2595.8,2595.3,3.93015146]
["bitfinex","ETHUSD",1724772082165,0.0587118,2595.8,2595.3,0.07705146]
["bitfinex","ETHUSD",1724772082358,0.0587118,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1724772082577,6.7779,2595.7,2595.0,0.80746069]
["bitfinex","ETHUSD",1724772082761,6.7779,2595.5,2594.8,0.80746069]
["bitfinex","ETHUSD",1724772083173,0.05850939,2595.4,2594.8,0.80746069]
["bitfinex","ETHUSD",1724772083984,0.05850939,2595.4,2594.8,0.88452879]
["bitfinex","ETHUSD",1724772084186,0.05850939,2595.4,2594.8,4.73835879]
["bitfinex","ETHUSD",1724772084399,0.05850939,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1724772084569,0.05850939,2595.4,2594.8,3.88452879]
["bitfinex","ETHUSD",1724772085270,0.05850939,2595.4,2594.8,5.60610786]
["bitfinex","ETHUSD",1724772085472,0.05850939,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1724772085695,0.05850939,2595.4,2595.0,0.07706037]
["bitfinex","ETHUSD",1724772086077,0.05850939,2595.4,2595.0,3.93061037]
["bitfinex","ETHUSD",1724772086300,0.05850939,2595.4,2595.0,0.07706037]
["bitfinex","ETHUSD",1724772086600,0.05850939,2595.4,2595.0,3.93055037]
["bitfinex","ETHUSD",1724772086802,0.05850939,2595.4,2595.0,5.82422158]
["bitfinex","ETHUSD",1724772087165,0.05850939,2595.4,2595.0,6.63168227]
["bitfinex","ETHUSD",1724772087687,0.05850939,2595.4,2595.0,5.82422158]
["bitfinex","ETHUSD",1724772088196,0.05850939,2595.4,2595.0,1.97073158]
["bitfinex","ETHUSD",1724772088399,0.05850939,2595.4,2595.0,0.07706037]
["bitfinex","ETHUSD",1724772090416,0.05850939,2595.4,2594.1,0.58596149]
["bitfinex","ETHUSD",1724772090417,1.69817601,2594.9,2594.1,0.58596149]
["bitfinex","ETHUSD",1724772090627,8.82446184,2595.1,2593.3,0.80869382]
["bitfinex","ETHUSD",1724772090628,4.41223092,2594.2,2593.3,0.80869382]
["bitfinex","ETHUSD",1724772090908,3.8553,2593.9,2593.3,0.07712322]
["bitfinex","ETHUSD",1724772091104,0.07811928,2593.8,2592.9,0.80869382]
["bitfinex","ETHUSD",1724772091304,0.07811928,2593.8,2592.6,7.0354]
["bitfinex","ETHUSD",1724772091519,6.28553776,2593.7,2592.6,7.0354]
["bitfinex","ETHUSD",1724772091831,3.8561,2593.3,2592.2,11.70180382]
["bitfinex","ETHUSD",1724772091981,3.8561,2593.3,2592.3,1.55595738]
["bitfinex","ETHUSD",1724772091982,0.1364532,2593.2,2592.3,1.55595738]
["bitfinex","ETHUSD",1724772092182,0.1364532,2593.2,2592.5,4.41223092]
["bitfinex","ETHUSD",1724772093032,0.05833392,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1724772093194,0.05833392,2593.2,2592.7,0.80114569]
["bitfinex","ETHUSD",1724772093618,0.05833392,2593.2,2592.7,5.21337661]
["bitfinex","ETHUSD",1724772094522,7.7132,2593.1,2592.7,5.21337661]
["bitfinex","ETHUSD",1724772094727,7.7132,2593.1,2592.7,5.29050757]
["bitfinex","ETHUSD",1724772094927,0.05316447,2593.0,2592.7,5.29050757]
["bitfinex","ETHUSD",1724772095092,7.7132,2592.9,2592.7,5.29050757]
["bitfinex","ETHUSD",1724772095294,0.05316295,2592.8,2592.7,5.21337661]
["bitfinex","ETHUSD",1724772095495,7.76636295,2592.8,2592.7,5.21337661]
["bitfinex","ETHUSD",1724772098887,7.76636295,2592.8,2592.7,8.29051056]
["bitfinex","ETHUSD",1724772099996,7.76636295,2592.8,2592.7,19.17059056]
["bitfinex","ETHUSD",1724772100204,7.21104363,2592.8,2592.7,22.95043661]
["bitfinex","ETHUSD",1724772100450,7.21104363,2592.8,2592.7,24.09966256]
["bitfinex","ETHUSD",1724772100615,7.21104363,2592.8,2592.7,23.50043661]
["bitfinex","ETHUSD",1724772101702,23.35528,2593.9,2592.7,19.64345661]
["bitfinex","ETHUSD",1724772101703,19.5,2593.9,2592.7,19.64345661]
["bitfinex","ETHUSD",1724772101896,0.04789174,2593.8,2593.7,4.41223092]
["bitfinex","ETHUSD",1724772102129,10.47895,2594.9,2593.7,8.26758092]
["bitfinex","ETHUSD",1724772102441,0.07811928,2594.8,2594.1,4.41223092]
["bitfinex","ETHUSD",1724772102795,0.07811928,2594.8,2594.2,0.07709043]
["bitfinex","ETHUSD",1724772103145,0.07811928,2595.0,2594.3,4.41223092]
["bitfinex","ETHUSD",1724772103346,0.07811928,2595.0,2594.4,0.07708064]
["bitfinex","ETHUSD",1724772104440,0.07811928,2595.0,2594.3,0.07708065]
["bitfinex","ETHUSD",1724772104651,0.47127221,2595.0,2594.3,0.07708065]
["bitfinex","ETHUSD",1724772105112,0.07811928,2595.2,2594.3,0.07708065]
["bitfinex","ETHUSD",1724772106513,8.26628092,2594.7,2593.9,6.8192]
["bitfinex","ETHUSD",1724772106724,0.07811928,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772106934,4.41223092,2594.5,2593.3,7.0868]
["bitfinex","ETHUSD",1724772107249,0.07811928,2594.4,2593.4,3.85581]
["bitfinex","ETHUSD",1724772107406,0.60981711,2594.4,2593.5,1.479864]
["bitfinex","ETHUSD",1724772107829,0.04054498,2594.3,2593.5,5.335614]
["bitfinex","ETHUSD",1724772108004,0.62492356,2594.3,2593.5,5.335614]
["bitfinex","ETHUSD",1724772108205,5.03715448,2594.3,2593.3,10.9428]
["bitfinex","ETHUSD",1724772108598,5.03715448,2594.3,2593.4,3.85593]
["bitfinex","ETHUSD",1724772108945,0.50371545,2594.2,2593.4,3.85593]
["bitfinex","ETHUSD",1724772109454,0.04029707,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1724772109949,0.58437858,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1724772110153,0.04011738,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1724772110443,0.58437858,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1724772110444,0.04011662,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1724772110638,0.58437858,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1724772110845,0.0401189,2594.2,2593.5,3.0]
["bitfinex","ETHUSD",1724772111713,0.0401189,2594.2,2593.6,3.85559]
["bitfinex","ETHUSD",1724772112357,7.45,2594.4,2593.5,4.394273]
["bitfinex","ETHUSD",1724772112507,0.04006853,2594.1,2593.5,8.250043]
["bitfinex","ETHUSD",1724772112831,0.04006809,2594.0,2593.5,8.250043]
["bitfinex","ETHUSD",1724772113057,7.45,2594.4,2593.6,1.2105863]
["bitfinex","ETHUSD",1724772113348,0.04007037,2594.3,2593.6,5.0661463]
["bitfinex","ETHUSD",1724772113518,0.04007037,2594.3,2593.7,1.02313581]
["bitfinex","ETHUSD",1724772113849,0.04007037,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724772114031,7.45,2595.0,2594.2,3.85475]
["bitfinex","ETHUSD",1724772114199,0.03608175,2594.9,2594.3,0.07707864]
["bitfinex","ETHUSD",1724772114649,0.11420103,2594.9,2594.3,0.07707864]
["bitfinex","ETHUSD",1724772114847,1.25596413,2594.9,2594.3,0.07707864]
["bitfinex","ETHUSD",1724772115163,1.25596413,2594.9,2594.1,0.07708091]
["bitfinex","ETHUSD",1724772115733,0.11420103,2594.9,2594.1,0.07708091]
["bitfinex","ETHUSD",1724772116719,0.11420103,2594.9,2594.0,3.0]
["bitfinex","ETHUSD",1724772117228,3.85388,2594.8,2594.0,3.0]
["bitfinex","ETHUSD",1724772117443,0.11425781,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1724772118763,0.11425781,2594.7,2593.7,8.13554193]
["bitfinex","ETHUSD",1724772118764,3.85416,2594.6,2593.7,8.13554193]
["bitfinex","ETHUSD",1724772118965,0.07811928,2594.5,2593.7,7.1895]
["bitfinex","ETHUSD",1724772119255,0.1141941,2594.5,2593.7,7.1895]
["bitfinex","ETHUSD",1724772119466,1.33424939,2594.5,2593.7,7.1895]
["bitfinex","ETHUSD",1724772120359,5.18857939,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724772120556,1.33424939,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724772121620,1.33424939,2594.5,2593.3,3.85606]
["bitfinex","ETHUSD",1724772121621,6.8818,2594.3,2593.3,3.85606]
["bitfinex","ETHUSD",1724772121858,0.1140767,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1724772122260,0.1140767,2594.2,2593.4,6.85585]
["bitfinex","ETHUSD",1724772122455,1.99599446,2594.2,2593.5,0.07710603]
["bitfinex","ETHUSD",1724772123043,1.99599446,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1724772123270,1.99599446,2594.2,2593.5,3.85578]
["bitfinex","ETHUSD",1724772123515,1.99599446,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1724772123785,0.03595742,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1724772123930,0.03595742,2594.2,2593.9,0.07709098]
["bitfinex","ETHUSD",1724772124132,19.5,2594.6,2593.9,1.15537108]
["bitfinex","ETHUSD",1724772124332,0.03587483,2594.1,2593.9,1.15537108]
["bitfinex","ETHUSD",1724772124543,19.5,2594.6,2593.9,5.01054108]
["bitfinex","ETHUSD",1724772124778,0.03587371,2594.0,2593.9,15.77435108]
["bitfinex","ETHUSD",1724772124931,7.45,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1724772125276,0.03589273,2594.7,2594.3,0.07708069]
["bitfinex","ETHUSD",1724772125479,7.45,2594.8,2594.3,0.07708069]
["bitfinex","ETHUSD",1724772125803,0.03589273,2594.7,2594.4,6.9086]
["bitfinex","ETHUSD",1724772126074,7.45,2595.5,2594.7,3.8539]
["bitfinex","ETHUSD",1724772126281,7.45,2595.5,2594.8,0.07706332]
["bitfinex","ETHUSD",1724772126464,7.45,2595.5,2594.8,3.07706332]
["bitfinex","ETHUSD",1724772126465,10.145,2595.5,2594.8,3.07706332]
["bitfinex","ETHUSD",1724772126970,10.145,2595.5,2594.8,6.93090332]
["bitfinex","ETHUSD",1724772127277,10.145,2595.5,2594.9,6.5846]
["bitfinex","ETHUSD",1724772127434,10.145,2595.5,2595.0,0.07706167]
["bitfinex","ETHUSD",1724772127831,7.45,2595.5,2595.0,3.07706167]
["bitfinex","ETHUSD",1724772128113,7.45,2596.0,2595.1,3.85332]
["bitfinex","ETHUSD",1724772128247,0.07811928,2595.9,2595.2,4.15543747]
["bitfinex","ETHUSD",1724772128448,7.45,2596.0,2595.3,0.07705263]
["bitfinex","ETHUSD",1724772128975,0.07811928,2595.9,2595.3,0.07705263]
["bitfinex","ETHUSD",1724772129270,0.11246179,2595.9,2595.3,0.07705263]
["bitfinex","ETHUSD",1724772129474,5.21547197,2595.9,2595.0,3.0]
["bitfinex","ETHUSD",1724772129675,1.36324197,2595.9,2595.0,3.0]
["bitfinex","ETHUSD",1724772129877,1.36324197,2595.9,2595.1,0.07705853]
["bitfinex","ETHUSD",1724772130078,1.85526536,2595.8,2595.1,0.07705853]
["bitfinex","ETHUSD",1724772130235,0.03520657,2595.7,2595.2,7.114]
["bitfinex","ETHUSD",1724772130443,7.45,2596.0,2595.3,3.07601075]
["bitfinex","ETHUSD",1724772130646,0.03522271,2595.9,2595.3,3.07601075]
["bitfinex","ETHUSD",1724772130940,0.11334199,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1724772132340,0.03522271,2595.9,2595.3,3.07705254]
["bitfinex","ETHUSD",1724772133395,1.10330248,2595.9,2595.3,3.07705254]
["bitfinex","ETHUSD",1724772133537,1.18142176,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1724772134641,1.18142176,2595.9,2595.2,7.114]
["bitfinex","ETHUSD",1724772135045,5.03375176,2595.9,2595.2,7.114]
["bitfinex","ETHUSD",1724772135351,5.69622668,2595.8,2595.2,7.114]
["bitfinex","ETHUSD",1724772135554,0.07811928,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1724772135753,0.11354976,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1724772135939,0.11354976,2595.7,2594.9,6.7386]
["bitfinex","ETHUSD",1724772135940,5.20326425,2595.7,2594.9,6.7386]
["bitfinex","ETHUSD",1724772136139,5.20326425,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1724772136585,1.35064425,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1724772136997,1.35064425,2595.7,2595.1,6.81566288]
["bitfinex","ETHUSD",1724772137169,0.11354976,2595.7,2595.1,6.81566288]
["bitfinex","ETHUSD",1724772140796,0.11354976,2595.7,2594.8,6.7386]
["bitfinex","ETHUSD",1724772140972,0.11354976,2595.7,2594.9,3.0]
["bitfinex","ETHUSD",1724772141349,3.96607976,2595.7,2594.9,3.0]
["bitfinex","ETHUSD",1724772141594,5.2599912,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1724772141804,0.07811928,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1724772142003,0.11325302,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1724772143007,0.11325302,2595.5,2595.0,0.0770644]
["bitfinex","ETHUSD",1724772143218,0.03513374,2595.5,2595.0,0.07706169]
["bitfinex","ETHUSD",1724772143909,0.03376855,2595.4,2595.0,0.07706169]
["bitfinex","ETHUSD",1724772144218,8.10554688,2595.7,2595.0,0.07706169]
["bitfinex","ETHUSD",1724772144396,0.03376779,2595.3,2595.0,0.07706169]
["bitfinex","ETHUSD",1724772144607,8.10554688,2595.7,2595.1,6.8938]
["bitfinex","ETHUSD",1724772144810,0.03377418,2595.2,2595.1,6.8938]
["bitfinex","ETHUSD",1724772145005,8.0274276,2595.7,2595.1,6.8938]
["bitfinex","ETHUSD",1724772145190,0.03379563,2595.2,2595.1,6.8938]
["bitfinex","ETHUSD",1724772145394,7.45,2595.7,2595.1,7.42472782]
["bitfinex","ETHUSD",1724772145594,7.45,2595.7,2595.3,2.8867]
["bitfinex","ETHUSD",1724772147722,7.45,2595.7,2595.5,2.8867]
["bitfinex","ETHUSD",1724772147883,7.45,2596.1,2595.5,3.18307528]
["bitfinex","ETHUSD",1724772148085,0.35997117,2596.0,2595.5,2.8867]
["bitfinex","ETHUSD",1724772148282,7.45,2596.1,2595.5,2.8867]
["bitfinex","ETHUSD",1724772148487,0.35997388,2596.0,2595.5,3.56838628]
["bitfinex","ETHUSD",1724772148713,7.45,2596.1,2595.5,3.56838628]
["bitfinex","ETHUSD",1724772148896,0.36000155,2596.0,2595.5,3.56838628]
["bitfinex","ETHUSD",1724772149103,7.45,2596.1,2595.5,3.56838628]
["bitfinex","ETHUSD",1724772149432,7.45,2596.1,2595.5,2.8867]
["bitfinex","ETHUSD",1724772149931,0.35997955,2596.0,2595.5,2.8867]
["bitfinex","ETHUSD",1724772150083,7.45,2596.1,2595.5,2.8867]
["bitfinex","ETHUSD",1724772150702,0.35996123,2596.0,2595.5,2.8867]
["bitfinex","ETHUSD",1724772150902,11.30193,2596.1,2595.5,2.8867]
["bitfinex","ETHUSD",1724772151098,3.64246405,2596.0,2595.5,2.8867]
["bitfinex","ETHUSD",1724772151390,3.28250484,2596.0,2595.5,2.8867]
["bitfinex","ETHUSD",1724772152424,11.55721,2595.9,2595.5,2.8867]
["bitfinex","ETHUSD",1724772152629,0.07811928,2595.8,2595.5,2.8867]
["bitfinex","ETHUSD",1724772152938,7.73881686,2595.7,2595.5,2.8867]
["bitfinex","ETHUSD",1724772158546,4.48824485,2595.6,2595.5,2.8867]
["bitfinex","ETHUSD",1724772158846,7.81706693,2595.6,2595.5,2.8867]
["bitfinex","ETHUSD",1724772159043,8.17716799,2595.6,2595.5,2.8867]
["bitfinex","ETHUSD",1724772159406,7.81706693,2595.6,2595.5,2.8867]
["bitfinex","ETHUSD",1724772159609,8.17718646,2595.6,2595.5,2.8867]
["bitfinex","ETHUSD",1724772159805,9.1531863,2595.6,2595.5,2.8867]
["bitfinex","ETHUSD",1724772160006,9.51327993,2595.6,2595.5,2.8867]
["bitfinex","ETHUSD",1724772160507,17.7760755,2595.6,2595.0,2.9916]
["bitfinex","ETHUSD",1724772160711,1.29703295,2595.5,2595.0,2.9916]
["bitfinex","ETHUSD",1724772160945,8.17728684,2595.4,2595.0,2.9916]
["bitfinex","ETHUSD",1724772161149,7.81698946,2595.4,2595.0,2.9916]
["bitfinex","ETHUSD",1724772164418,0.36033008,2595.3,2595.0,2.9916]
["bitfinex","ETHUSD",1724772164611,7.73887018,2595.4,2595.0,2.9916]
["bitfinex","ETHUSD",1724772164941,0.36032427,2595.3,2595.0,2.9916]
["bitfinex","ETHUSD",1724772165141,0.03395155,2595.2,2595.0,2.9916]
["bitfinex","ETHUSD",1724772165436,9.09136089,2595.4,2594.7,3.0]
["bitfinex","ETHUSD",1724772165437,7.7049,2595.1,2594.7,2.7853]
["bitfinex","ETHUSD",1724772165643,1.20886843,2595.0,2594.7,2.7853]
["bitfinex","ETHUSD",1724772165813,3.85403,2594.7,2594.4,2.7853]
["bitfinex","ETHUSD",1724772166008,16.04737485,2594.6,2593.6,3.85556]
["bitfinex","ETHUSD",1724772166208,20.03728185,2594.6,2593.8,2.7853]
["bitfinex","ETHUSD",1724772166443,0.36018909,2594.5,2593.8,2.7853]
["bitfinex","ETHUSD",1724772166710,7.81696294,2594.4,2593.8,2.7853]
["bitfinex","ETHUSD",1724772167774,7.78301928,2594.4,2593.8,2.7853]
["bitfinex","ETHUSD",1724772170568,11.63749928,2594.4,2593.8,2.7853]
["bitfinex","ETHUSD",1724772171126,3.8546,2594.3,2593.8,2.7853]
["bitfinex","ETHUSD",1724772171356,4.41012557,2594.0,2593.8,2.7853]
["bitfinex","ETHUSD",1724772171529,7.78301928,2593.9,2593.8,2.7853]
["bitfinex","ETHUSD",1724772171725,11.63820928,2593.9,2592.9,3.8566]
["bitfinex","ETHUSD",1724772172039,4.41012557,2593.6,2592.8,2.7741]
["bitfinex","ETHUSD",1724772172226,7.78301928,2593.5,2592.8,3.159788]
["bitfinex","ETHUSD",1724772173429,7.78301928,2593.5,2593.0,2.8016]
["bitfinex","ETHUSD",1724772174362,9.11540868,2593.5,2593.0,2.8016]
["bitfinex","ETHUSD",1724772174779,7.78301928,2593.5,2593.0,2.8016]
["bitfinex","ETHUSD",1724772175348,11.63890928,2593.5,2593.0,2.8016]
["bitfinex","ETHUSD",1724772175550,7.78301928,2593.5,2593.0,2.8016]
["bitfinex","ETHUSD",1724772180492,7.7049,2593.5,2593.2,2.944]
["bitfinex","ETHUSD",1724772181395,0.07811928,2593.4,2593.2,2.944]
["bitfinex","ETHUSD",1724772181603,7.7049,2593.3,2593.2,2.944]
["bitfinex","ETHUSD",1724772182354,11.56107,2593.3,2592.7,2.9155]
["bitfinex","ETHUSD",1724772182562,0.07811928,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724772182770,7.7049,2593.1,2592.9,2.9155]
["bitfinex","ETHUSD",1724772182976,0.07811928,2593.0,2592.9,2.9155]
["bitfinex","ETHUSD",1724772183182,7.78301928,2593.0,2592.9,2.9155]
["bitfinex","ETHUSD",1724772183914,7.7049,2593.0,2592.9,2.9155]
["bitfinex","ETHUSD",1724772184070,7.7049,2593.0,2592.9,3.20705]
["bitfinex","ETHUSD",1724772185369,7.7049,2593.0,2592.9,2.9155]
["bitfinex","ETHUSD",1724772186365,7.7049,2593.0,2592.9,6.77218]
["bitfinex","ETHUSD",1724772186571,7.7049,2593.0,2592.9,2.9155]
["bitfinex","ETHUSD",1724772187011,7.7049,2593.0,2592.9,6.77218]
["bitfinex","ETHUSD",1724772187791,7.7049,2593.0,2592.9,18.11611276]
["bitfinex","ETHUSD",1724772187990,7.7049,2593.0,2592.9,20.32287948]
["bitfinex","ETHUSD",1724772188816,7.7049,2593.0,2592.9,12.05607391]
["bitfinex","ETHUSD",1724772189097,7.7049,2593.0,2592.9,3.0]
["bitfinex","ETHUSD",1724772189259,12.11502557,2593.0,2592.3,2.7203]
["bitfinex","ETHUSD",1724772189460,7.7049,2593.0,2592.3,2.79744292]
["bitfinex","ETHUSD",1724772189716,7.7049,2593.0,2592.5,2.9711]
["bitfinex","ETHUSD",1724772190205,0.07811928,2592.9,2592.5,2.9711]
["bitfinex","ETHUSD",1724772190504,7.7049,2592.8,2592.5,2.9711]
["bitfinex","ETHUSD",1724772191003,7.7049,2592.8,2592.5,3.93430633]
["bitfinex","ETHUSD",1724772191216,7.7049,2592.8,2592.7,6.81658]
["bitfinex","ETHUSD",1724772191497,7.7049,2592.8,2592.7,9.81658]
["bitfinex","ETHUSD",1724772194070,7.7049,2592.8,2592.7,18.08368557]
["bitfinex","ETHUSD",1724772194269,7.7049,2592.8,2592.7,18.63368557]
["bitfinex","ETHUSD",1724772195802,7.19324648,2592.8,2592.7,22.49066557]
["bitfinex","ETHUSD",1724772196009,2.48338514,2592.8,2592.7,24.7884804]
["bitfinex","ETHUSD",1724772196194,0.07811928,2594.1,2593.5,2.8033]
["bitfinex","ETHUSD",1724772196391,7.45,2594.2,2593.6,0.665923]
["bitfinex","ETHUSD",1724772196591,7.45,2594.2,2593.5,2.88040557]
["bitfinex","ETHUSD",1724772196592,0.07811928,2594.1,2593.5,2.88040557]
["bitfinex","ETHUSD",1724772198218,4.41012557,2593.6,2593.0,2.8807]
["bitfinex","ETHUSD",1724772198372,0.07811928,2593.5,2593.0,2.8807]
["bitfinex","ETHUSD",1724772198779,0.07811928,2593.9,2593.1,0.0771209]
["bitfinex","ETHUSD",1724772198980,0.07811928,2593.9,2593.2,2.8807]
["bitfinex","ETHUSD",1724772199203,0.07811928,2593.9,2593.3,0.07711228]
["bitfinex","ETHUSD",1724772199405,0.07811928,2594.2,2593.3,5.0078476]
["bitfinex","ETHUSD",1724772199620,0.07811928,2594.2,2593.4,2.7293]
["bitfinex","ETHUSD",1724772199771,3.85506,2594.0,2593.4,2.7293]
["bitfinex","ETHUSD",1724772199975,5.31476341,2593.9,2593.4,2.7293]
["bitfinex","ETHUSD",1724772200814,3.85535,2593.8,2593.2,3.0]
["bitfinex","ETHUSD",1724772201113,0.07811928,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1724772201807,0.07811928,2593.8,2593.2,3.0]
["bitfinex","ETHUSD",1724772202104,0.07811928,2594.0,2593.4,2.7293]
["bitfinex","ETHUSD",1724772203075,0.07811928,2594.1,2593.4,2.7293]
["bitfinex","ETHUSD",1724772204101,0.07811928,2594.1,2593.6,2.7877]
["bitfinex","ETHUSD",1724772204408,0.07811928,2594.2,2593.7,0.27877]
["bitfinex","ETHUSD",1724772204594,0.07811928,2594.2,2593.6,2.7877]
["bitfinex","ETHUSD",1724772205330,0.07811928,2594.3,2593.6,2.7877]
["bitfinex","ETHUSD",1724772205638,1.29785277,2594.3,2593.6,2.7877]
["bitfinex","ETHUSD",1724772205833,4.41012557,2594.5,2593.7,0.0771011]
["bitfinex","ETHUSD",1724772205834,0.07811928,2594.2,2593.7,0.0771011]
["bitfinex","ETHUSD",1724772206344,0.07811928,2594.4,2593.7,0.0771011]
["bitfinex","ETHUSD",1724772206495,0.85678821,2594.4,2593.7,0.0771011]
["bitfinex","ETHUSD",1724772206833,4.71126821,2594.4,2593.8,2.9378]
["bitfinex","ETHUSD",1724772208512,8.56579821,2594.4,2593.8,2.9378]
["bitfinex","ETHUSD",1724772208710,4.71126821,2594.4,2593.8,2.9378]
["bitfinex","ETHUSD",1724772209497,8.56585821,2594.4,2593.8,2.9378]
["bitfinex","ETHUSD",1724772209732,4.71126821,2594.4,2593.8,2.9378]
["bitfinex","ETHUSD",1724772209904,5.32226495,2594.3,2593.8,2.9378]
["bitfinex","ETHUSD",1724772210104,3.85388,2594.8,2593.8,2.9378]
["bitfinex","ETHUSD",1724772210105,4.41012557,2594.1,2593.8,2.9378]
["bitfinex","ETHUSD",1724772210336,4.41012557,2593.9,2593.5,2.8929]
["bitfinex","ETHUSD",1724772210520,0.91245677,2593.8,2593.5,2.8929]
["bitfinex","ETHUSD",1724772210730,0.07811928,2593.8,2593.5,2.8929]
["bitfinex","ETHUSD",1724772210921,3.85513,2594.0,2593.5,2.8929]
["bitfinex","ETHUSD",1724772211235,0.07811928,2593.9,2593.5,2.8929]
["bitfinex","ETHUSD",1724772212137,0.07811928,2594.0,2593.5,2.8929]
["bitfinex","ETHUSD",1724772212341,0.46360928,2594.0,2593.5,2.8929]
["bitfinex","ETHUSD",1724772213650,3.85521,2593.9,2593.2,5.9031]
["bitfinex","ETHUSD",1724772213847,0.07811928,2593.9,2593.4,2.9031]
["bitfinex","ETHUSD",1724772214002,0.07811928,2593.9,2593.4,3.879031]
["bitfinex","ETHUSD",1724772214202,0.07811928,2594.1,2593.4,3.879031]
["bitfinex","ETHUSD",1724772214902,3.93303928,2594.1,2593.4,3.879031]
["bitfinex","ETHUSD",1724772215305,3.93303928,2594.1,2593.4,2.9031]
["bitfinex","ETHUSD",1724772216404,3.85507,2594.0,2593.4,2.9031]
["bitfinex","ETHUSD",1724772216608,3.85542,2593.8,2593.4,2.9031]
["bitfinex","ETHUSD",1724772216842,0.07811928,2593.7,2593.4,2.9031]
["bitfinex","ETHUSD",1724772218911,0.07811928,2593.8,2593.4,2.9031]
["bitfinex","ETHUSD",1724772219139,0.84915528,2593.8,2593.4,2.9031]
["bitfinex","ETHUSD",1724772219408,0.07811928,2593.7,2593.4,2.9031]
["bitfinex","ETHUSD",1724772220268,0.07811928,2593.8,2593.4,2.9031]
["bitfinex","ETHUSD",1724772220445,0.47145221,2593.8,2593.4,2.9031]
["bitfinex","ETHUSD",1724772220648,0.07811928,2593.7,2593.4,2.9031]
["bitfinex","ETHUSD",1724772220873,0.07811928,2593.7,2592.4,1.61736967]
["bitfinex","ETHUSD",1724772220874,4.41012557,2593.5,2593.0,2.7745]
["bitfinex","ETHUSD",1724772221157,4.41012557,2593.2,2592.7,2.7745]
["bitfinex","ETHUSD",1724772221368,0.07811928,2593.2,2592.7,2.7745]
["bitfinex","ETHUSD",1724772222221,4.48824485,2593.2,2592.7,2.7745]
["bitfinex","ETHUSD",1724772222521,3.85682,2592.9,2591.9,0.80869382]
["bitfinex","ETHUSD",1724772222717,0.07811928,2592.8,2592.0,2.9536]
["bitfinex","ETHUSD",1724772223025,7.79301928,2592.8,2592.0,2.9536]
["bitfinex","ETHUSD",1724772223226,0.07811928,2592.7,2592.0,2.9536]
["bitfinex","ETHUSD",1724772223514,7.7149,2592.6,2592.0,2.9536]
["bitfinex","ETHUSD",1724772223957,0.07811928,2592.5,2592.0,2.9536]
["bitfinex","ETHUSD",1724772224668,7.79282928,2592.5,2591.7,2.8332]
["bitfinex","ETHUSD",1724772224827,7.7149,2592.4,2591.7,2.8332]
["bitfinex","ETHUSD",1724772225026,0.07811928,2592.3,2591.7,2.8332]
["bitfinex","ETHUSD",1724772225224,7.7149,2592.2,2591.7,2.8332]
["bitfinex","ETHUSD",1724772226321,0.07811928,2592.1,2591.7,2.8332]
["bitfinex","ETHUSD",1724772226764,7.7149,2592.2,2591.7,2.8332]
["bitfinex","ETHUSD",1724772226921,0.07811928,2592.1,2591.7,2.8332]
["bitfinex","ETHUSD",1724772227130,3.93608928,2592.1,2591.7,2.8332]
["bitfinex","ETHUSD",1724772227338,7.7149,2592.0,2591.7,2.8332]
["bitfinex","ETHUSD",1724772227569,0.07811928,2591.9,2591.7,2.8332]
["bitfinex","ETHUSD",1724772227948,3.85847,2591.7,2591.2,2.8851341]
["bitfinex","ETHUSD",1724772228145,0.07811928,2591.9,2591.2,2.8851341]
["bitfinex","ETHUSD",1724772228146,0.07811928,2591.6,2591.2,2.8851341]
["bitfinex","ETHUSD",1724772229766,0.07811928,2591.8,2591.2,2.8851341]
["bitfinex","ETHUSD",1724772230081,7.7149,2591.7,2591.2,2.8851341]
["bitfinex","ETHUSD",1724772230378,0.07811928,2591.6,2591.2,2.8851341]
["bitfinex","ETHUSD",1724772231146,3.93673928,2591.6,2591.2,0.0583341]
["bitfinex","ETHUSD",1724772231347,0.07811928,2591.6,2591.2,0.0583341]
["bitfinex","ETHUSD",1724772231945,0.07811928,2591.6,2591.3,2.9072]
["bitfinex","ETHUSD",1724772232477,7.7149,2591.7,2591.5,4.41012557]
["bitfinex","ETHUSD",1724772232687,7.7149,2591.7,2591.6,5.9072]
["bitfinex","ETHUSD",1724772234582,7.7149,2591.7,2591.6,9.76582]
["bitfinex","ETHUSD",1724772234794,7.7149,2591.7,2591.6,5.9072]
["bitfinex","ETHUSD",1724772234978,7.7149,2591.7,2591.6,11.18341556]
["bitfinex","ETHUSD",1724772235296,7.7149,2591.7,2591.6,7.32479556]
["bitfinex","ETHUSD",1724772235497,7.7149,2591.7,2591.6,5.9072]
["bitfinex","ETHUSD",1724772239458,7.7149,2591.7,2591.6,2.9072]
["bitfinex","ETHUSD",1724772240916,7.7149,2591.7,2590.0,2.8459]
["bitfinex","ETHUSD",1724772240917,3.85966,2590.9,2590.0,2.8459]
["bitfinex","ETHUSD",1724772241062,4.41012557,2590.5,2590.0,2.8459]
["bitfinex","ETHUSD",1724772241256,0.07811928,2590.4,2590.0,2.8459]
["bitfinex","ETHUSD",1724772241556,7.79301928,2590.4,2589.5,2.8459]
["bitfinex","ETHUSD",1724772241758,7.79301928,2590.4,2589.7,0.80278334]
["bitfinex","ETHUSD",1724772241958,7.79301928,2590.4,2589.6,4.14607]
["bitfinex","ETHUSD",1724772242201,7.79301928,2590.4,2589.6,0.28459]
["bitfinex","ETHUSD",1724772242424,7.79301928,2590.4,2589.5,2.8459]
["bitfinex","ETHUSD",1724772243416,7.79301928,2590.4,2589.5,6.70757]
["bitfinex","ETHUSD",1724772244830,7.79301928,2590.4,2589.6,3.0]
["bitfinex","ETHUSD",1724772245551,7.79301928,2590.4,2589.6,6.86151]
["bitfinex","ETHUSD",1724772246234,7.79301928,2590.4,2589.6,3.0]
["bitfinex","ETHUSD",1724772246441,8.95833521,2590.4,2589.6,3.970755]
["bitfinex","ETHUSD",1724772246925,8.95833521,2590.4,2589.6,7.832335]
["bitfinex","ETHUSD",1724772247226,8.95833521,2590.4,2589.6,3.970755]
["bitfinex","ETHUSD",1724772247398,3.86066,2590.3,2589.5,2.8459]
["bitfinex","ETHUSD",1724772247600,7.7149,2590.2,2589.6,0.07722735]
["bitfinex","ETHUSD",1724772247806,7.7149,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724772247996,7.7149,2590.2,2590.1,7.79891036]
["bitfinex","ETHUSD",1724772248191,7.7149,2590.2,2590.1,15.22558255]
["bitfinex","ETHUSD",1724772248736,7.15290456,2590.2,2590.1,19.08643255]
["bitfinex","ETHUSD",1724772248941,7.15290456,2590.2,2590.1,19.63643255]
["bitfinex","ETHUSD",1724772249150,7.15290456,2590.2,2590.1,15.77558255]
["bitfinex","ETHUSD",1724772249292,3.85899,2591.4,2590.3,3.8605]
["bitfinex","ETHUSD",1724772249494,3.85899,2591.4,2590.4,6.86039]
["bitfinex","ETHUSD",1724772249822,0.07811928,2591.3,2590.4,6.93758793]
["bitfinex","ETHUSD",1724772250026,0.07811928,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1724772250214,3.93674928,2591.6,2590.7,3.0]
["bitfinex","ETHUSD",1724772250662,3.85895,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724772250954,0.07811928,2591.3,2590.6,6.86002]
["bitfinex","ETHUSD",1724772251155,0.07811928,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724772251357,0.07811928,2591.3,2590.6,3.81310596]
["bitfinex","ETHUSD",1724772251516,0.07811928,2591.3,2590.6,3.89029881]
["bitfinex","ETHUSD",1724772251870,3.93725928,2591.3,2590.6,3.0]
["bitfinex","ETHUSD",1724772252171,0.07811928,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724772253224,0.6566,2591.8,2590.8,3.8598]
["bitfinex","ETHUSD",1724772253600,3.85827,2591.9,2590.8,3.93699041]
["bitfinex","ETHUSD",1724772253858,6.04371744,2591.8,2590.8,4.63061712]
["bitfinex","ETHUSD",1724772254021,0.07811928,2591.7,2590.8,0.69369958]
["bitfinex","ETHUSD",1724772254203,0.68249102,2591.7,2590.8,0.69369958]
["bitfinex","ETHUSD",1724772254405,0.68249102,2591.7,2590.8,0.77088735]
["bitfinex","ETHUSD",1724772254607,4.54098102,2591.7,2590.8,0.77088735]
["bitfinex","ETHUSD",1724772255149,11.99098102,2591.7,2590.8,0.77088735]
["bitfinex","ETHUSD",1724772255353,3.85864,2591.6,2590.8,0.77088735]
["bitfinex","ETHUSD",1724772255650,0.07811928,2591.5,2590.8,0.69369958]
["bitfinex","ETHUSD",1724772255826,0.07811928,2591.5,2590.9,2.8821]
["bitfinex","ETHUSD",1724772256362,0.07811928,2591.5,2590.9,6.74175]
["bitfinex","ETHUSD",1724772256504,0.07811928,2591.6,2590.9,6.81801661]
["bitfinex","ETHUSD",1724772256710,0.07811928,2591.6,2591.0,1.1448694]
["bitfinex","ETHUSD",1724772257513,0.07811928,2591.8,2591.0,1.1448694]
["bitfinex","ETHUSD",1724772257716,0.07811928,2591.8,2591.1,3.85932]
["bitfinex","ETHUSD",1724772258057,7.45,2592.3,2591.4,7.71767]
["bitfinex","ETHUSD",1724772258240,0.07811928,2592.2,2591.7,3.0653]
["bitfinex","ETHUSD",1724772258447,0.07811928,2592.5,2591.7,3.0653]
["bitfinex","ETHUSD",1724772258758,0.07811928,2592.5,2591.7,3.76541767]
["bitfinex","ETHUSD",1724772258931,3.93541928,2592.5,2591.7,3.76541767]
["bitfinex","ETHUSD",1724772259337,3.85773,2592.2,2591.7,3.0653]
["bitfinex","ETHUSD",1724772259660,0.07811928,2592.1,2591.7,3.0653]
["bitfinex","ETHUSD",1724772260427,0.07811928,2592.3,2591.7,3.0653]
["bitfinex","ETHUSD",1724772260631,1.05434444,2592.3,2591.7,3.0653]
["bitfinex","ETHUSD",1724772260959,0.07811928,2592.2,2591.7,3.0653]
["bitfinex","ETHUSD",1724772261117,0.07811928,2592.3,2591.7,3.0653]
["bitfinex","ETHUSD",1724772261515,0.07811928,2592.5,2591.7,3.0653]
["bitfinex","ETHUSD",1724772261750,1.23206357,2592.5,2591.7,3.0653]
["bitfinex","ETHUSD",1724772262361,0.07811928,2592.5,2591.7,3.0653]
["bitfinex","ETHUSD",1724772262713,0.07811928,2592.5,2591.7,6.92369]
["bitfinex","ETHUSD",1724772262927,0.07811928,2592.5,2591.8,3.93538894]
["bitfinex","ETHUSD",1724772263141,0.07811928,2592.5,2591.9,2.973]
["bitfinex","ETHUSD",1724772263344,0.07811928,2592.7,2591.9,2.973]
["bitfinex","ETHUSD",1724772263619,0.07811928,2592.7,2591.4,9.76369157]
["bitfinex","ETHUSD",1724772263620,0.07811928,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1724772263858,7.45,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1724772264160,0.07811928,2592.8,2592.2,3.93486494]
["bitfinex","ETHUSD",1724772264332,0.07811928,2592.8,2592.2,0.07714494]
["bitfinex","ETHUSD",1724772264534,0.07811928,2592.8,2592.2,1.15373443]
["bitfinex","ETHUSD",1724772264728,0.07811928,2592.8,2592.2,1.07658949]
["bitfinex","ETHUSD",1724772265964,0.07811928,2592.8,2592.1,2.973]
["bitfinex","ETHUSD",1724772265965,4.41976021,2592.7,2592.1,2.973]
["bitfinex","ETHUSD",1724772266154,0.07811928,2592.6,2592.1,2.973]
["bitfinex","ETHUSD",1724772267043,3.93525928,2592.6,2592.1,2.973]
["bitfinex","ETHUSD",1724772267359,0.07811928,2592.5,2592.1,2.973]
["bitfinex","ETHUSD",1724772267518,1.06112264,2592.5,2592.1,2.973]
["bitfinex","ETHUSD",1724772267721,4.91840264,2592.5,2592.1,2.973]
["bitfinex","ETHUSD",1724772268526,1.06112264,2592.5,2592.1,2.973]
["bitfinex","ETHUSD",1724772269056,0.07811928,2592.5,2592.1,2.973]
["bitfinex","ETHUSD",1724772269253,0.07811928,2592.8,2592.1,2.973]
["bitfinex","ETHUSD",1724772269422,3.93501928,2592.8,2592.1,2.973]
["bitfinex","ETHUSD",1724772269766,3.93509928,2592.7,2592.1,2.973]
["bitfinex","ETHUSD",1724772269962,3.85714,2592.6,2592.1,2.973]
["bitfinex","ETHUSD",1724772270133,0.85734321,2592.5,2592.1,2.973]
["bitfinex","ETHUSD",1724772270329,0.07811928,2592.5,2592.1,2.973]
["bitfinex","ETHUSD",1724772270964,7.7152,2592.4,2592.1,2.973]
["bitfinex","ETHUSD",1724772271174,0.07811928,2592.3,2592.1,2.973]
["bitfinex","ETHUSD",1724772271331,7.7152,2592.2,2592.1,2.973]
["bitfinex","ETHUSD",1724772279177,7.7152,2592.2,2591.2,2.9324]
["bitfinex","ETHUSD",1724772279178,14.93149428,2592.2,2591.2,2.9324]
["bitfinex","ETHUSD",1724772279344,3.85855,2591.7,2591.2,2.9324]
["bitfinex","ETHUSD",1724772279677,5.89477428,2591.8,2591.2,2.9324]
["bitfinex","ETHUSD",1724772279678,7.79331928,2591.6,2591.2,2.9324]
["bitfinex","ETHUSD",1724772279967,11.65193928,2591.6,2591.2,2.9324]
["bitfinex","ETHUSD",1724772280404,7.79331928,2591.6,2591.2,2.9324]
["bitfinex","ETHUSD",1724772282105,7.79331928,2591.6,2591.2,2.9324]
["bitfinex","ETHUSD",1724772282606,3.8588,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724772282790,8.95853121,2591.4,2590.9,2.9534]
["bitfinex","ETHUSD",1724772282995,7.79331928,2591.4,2590.9,2.9534]
["bitfinex","ETHUSD",1724772283917,11.65233928,2591.4,2590.9,2.9534]
["bitfinex","ETHUSD",1724772284065,3.85907,2591.3,2590.9,2.9534]
["bitfinex","ETHUSD",1724772284270,8.95855821,2591.2,2590.9,2.9534]
["bitfinex","ETHUSD",1724772285277,8.95855821,2591.2,2590.4,3.0]
["bitfinex","ETHUSD",1724772285482,8.95855821,2591.2,2590.5,2.9534]
["bitfinex","ETHUSD",1724772285695,8.95855821,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724772285908,3.85981,2590.8,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772286067,5.89477428,2590.9,2590.1,2.9534]
["bitfinex","ETHUSD",1724772286068,4.50608429,2590.7,2590.1,2.9534]
["bitfinex","ETHUSD",1724772286264,4.42796501,2590.4,2590.1,2.9534]
["bitfinex","ETHUSD",1724772286494,0.07811928,2590.3,2590.1,2.9534]
["bitfinex","ETHUSD",1724772286712,0.07811928,2590.5,2590.1,2.9534]
["bitfinex","ETHUSD",1724772286894,7.7152,2590.4,2590.1,2.9534]
["bitfinex","ETHUSD",1724772287096,0.07811928,2590.3,2590.1,2.9534]
["bitfinex","ETHUSD",1724772287886,0.07811928,2590.3,2589.8,2.8001]
["bitfinex","ETHUSD",1724772288672,0.07811928,2590.3,2589.8,2.87643094]
["bitfinex","ETHUSD",1724772288872,0.07811928,2590.3,2589.8,3.55475848]
["bitfinex","ETHUSD",1724772289073,0.07811928,2590.3,2589.8,2.8001]
["bitfinex","ETHUSD",1724772289286,0.07811928,2590.3,2589.8,3.60879382]
["bitfinex","ETHUSD",1724772289498,9.76626093,2590.2,2589.7,0.80869382]
["bitfinex","ETHUSD",1724772289700,0.07811928,2590.1,2589.7,0.80869382]
["bitfinex","ETHUSD",1724772289979,0.07811928,2590.1,2589.8,2.8616]
["bitfinex","ETHUSD",1724772290190,0.07811928,2590.1,2589.8,3.67029382]
["bitfinex","ETHUSD",1724772290503,0.07811928,2590.1,2589.8,2.8616]
["bitfinex","ETHUSD",1724772291347,7.7152,2590.2,2589.8,3.67029382]
["bitfinex","ETHUSD",1724772291502,7.7152,2590.2,2589.9,0.36702938]
["bitfinex","ETHUSD",1724772291703,7.7152,2590.2,2589.8,3.67029382]
["bitfinex","ETHUSD",1724772292422,7.7152,2590.2,2589.9,0.80869382]
["bitfinex","ETHUSD",1724772293117,0.07811928,2590.1,2589.9,0.80869382]
["bitfinex","ETHUSD",1724772293321,0.07811928,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772293490,0.07811928,2590.1,2589.9,0.80869382]
["bitfinex","ETHUSD",1724772294231,0.07811928,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772294788,1.24351721,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772295036,1.24351721,2590.1,2589.9,0.80869382]
["bitfinex","ETHUSD",1724772295252,5.10439721,2590.1,2589.9,0.80869382]
["bitfinex","ETHUSD",1724772295604,1.24351721,2590.1,2589.9,0.80869382]
["bitfinex","ETHUSD",1724772295936,1.24351721,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772295937,0.07811928,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772297330,7.7152,2590.2,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772297601,0.07811928,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772298300,7.7152,2590.2,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772298603,0.07811928,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772300046,1.24351421,2590.1,2590.0,0.80869382]
["bitfinex","ETHUSD",1724772300958,3.861,2590.0,2589.9,0.80869382]
["bitfinex","ETHUSD",1724772301112,3.86115,2589.9,2589.8,0.80869382]
["bitfinex","ETHUSD",1724772301299,3.8613,2589.8,2589.7,0.80869382]
["bitfinex","ETHUSD",1724772301536,11.5765,2589.8,2589.7,0.80869382]
["bitfinex","ETHUSD",1724772301724,35.5174,2589.8,2589.7,0.80869382]
["bitfinex","ETHUSD",1724772301932,7.7229,2589.7,2589.6,0.80869382]
["bitfinex","ETHUSD",1724772302138,19.24893038,2589.7,2589.6,0.80869382]
["bitfinex","ETHUSD",1724772302653,7.7232,2589.6,2589.5,0.80869382]
["bitfinex","ETHUSD",1724772302855,3.86174,2589.5,2589.4,1.2029865]
["bitfinex","ETHUSD",1724772303063,12.2625632,2589.5,2589.4,1.2029865]
["bitfinex","ETHUSD",1724772303261,8.4008232,2589.5,2589.4,1.2029865]
["bitfinex","ETHUSD",1724772305659,7.7152,2589.5,2589.4,1.2029865]
["bitfinex","ETHUSD",1724772309069,11.57694,2589.5,2589.4,1.2029865]
["bitfinex","ETHUSD",1724772309558,11.57694,2589.5,2589.3,1.2029865]
["bitfinex","ETHUSD",1724772309764,4.50992627,2589.4,2589.3,1.2029865]
["bitfinex","ETHUSD",1724772309916,12.22512627,2589.4,2589.3,1.2029865]
["bitfinex","ETHUSD",1724772310117,13.8917659,2589.4,2589.2,1.61736967]
["bitfinex","ETHUSD",1724772311851,17.7536759,2589.4,2589.3,1.20962977]
["bitfinex","ETHUSD",1724772312467,13.8917659,2589.4,2589.3,1.20962977]
["bitfinex","ETHUSD",1724772312649,7.79331928,2589.4,2589.3,1.20962977]
["bitfinex","ETHUSD",1724772313358,7.79331928,2589.4,2589.3,1.61736967]
["bitfinex","ETHUSD",1724772314172,7.7152,2589.4,2589.3,4.62496967]
["bitfinex","ETHUSD",1724772314473,7.7152,2589.4,2589.3,8.88579789]
["bitfinex","ETHUSD",1724772314622,7.7152,2589.4,2589.3,14.62025979]
["bitfinex","ETHUSD",1724772314970,7.7152,2589.4,2589.3,6.89617979]
["bitfinex","ETHUSD",1724772315327,7.7152,2589.4,2589.3,14.62025979]
["bitfinex","ETHUSD",1724772315963,4.85125275,2589.4,2589.3,14.62025979]
["bitfinex","ETHUSD",1724772316478,4.85125275,2589.4,2589.3,10.75821979]
["bitfinex","ETHUSD",1724772317683,4.85125275,2589.4,2589.3,14.62025979]
["bitfinex","ETHUSD",1724772318166,4.85125275,2589.4,2589.3,19.72439715]
["bitfinex","ETHUSD",1724772318365,4.85125275,2589.4,2589.3,17.30500768]
["bitfinex","ETHUSD",1724772318886,4.85125275,2589.4,2589.3,13.44296768]
["bitfinex","ETHUSD",1724772319809,4.85125275,2589.4,2589.3,17.30500768]
["bitfinex","ETHUSD",1724772319975,4.85125275,2589.4,2589.3,9.58092768]
["bitfinex","ETHUSD",1724772320379,4.85125275,2589.4,2589.3,12.00273823]
["bitfinex","ETHUSD",1724772320596,4.85125275,2589.4,2589.3,11.11415844]
["bitfinex","ETHUSD",1724772320899,4.85125275,2589.4,2589.3,5.42941055]
["bitfinex","ETHUSD",1724772321112,4.85125275,2589.4,2589.3,8.11415844]
["bitfinex","ETHUSD",1724772321428,4.85125275,2589.4,2589.3,5.42941055]
["bitfinex","ETHUSD",1724772321575,4.85125275,2589.4,2589.3,8.11415844]
["bitfinex","ETHUSD",1724772321776,4.85125275,2589.4,2589.3,5.42941055]
["bitfinex","ETHUSD",1724772322164,4.85125275,2589.4,2589.3,8.11415844]
["bitfinex","ETHUSD",1724772322503,4.85125275,2589.4,2589.3,8.11577802]
["bitfinex","ETHUSD",1724772323014,4.85125275,2589.4,2589.3,14.03492921]
["bitfinex","ETHUSD",1724772323167,4.85125275,2589.4,2589.3,12.55438789]
["bitfinex","ETHUSD",1724772323604,4.85125275,2589.4,2589.3,16.41642789]
["bitfinex","ETHUSD",1724772328207,4.85125275,2589.4,2589.3,13.73168]
["bitfinex","ETHUSD",1724772329206,4.85125275,2589.4,2589.3,6.0076]
["bitfinex","ETHUSD",1724772329403,4.85125275,2589.4,2589.3,11.25234736]
["bitfinex","ETHUSD",1724772330324,4.85125275,2589.4,2589.3,15.11438736]
["bitfinex","ETHUSD",1724772330980,4.85125275,2589.4,2589.3,18.97642736]
["bitfinex","ETHUSD",1724772331180,4.85125275,2589.4,2589.3,19.52642736]
["bitfinex","ETHUSD",1724772333102,0.07811928,2590.2,2589.9,3.86108]
["bitfinex","ETHUSD",1724772333314,12.48,2590.6,2589.9,3.86108]
["bitfinex","ETHUSD",1724772333315,7.45,2590.9,2590.0,2.90891777]
["bitfinex","ETHUSD",1724772333624,7.52811928,2590.9,2590.1,3.86075]
["bitfinex","ETHUSD",1724772333822,9.96689221,2590.9,2590.1,3.86075]
["bitfinex","ETHUSD",1724772334020,9.96689221,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1724772334229,7.52811928,2590.9,2590.4,6.69199]
["bitfinex","ETHUSD",1724772334413,7.45,2590.9,2590.4,6.69199]
["bitfinex","ETHUSD",1724772334725,7.45,2590.9,2590.4,2.8317]
["bitfinex","ETHUSD",1724772334898,7.45,2590.9,2590.4,7.8043537]
["bitfinex","ETHUSD",1724772335222,7.45,2590.9,2590.4,3.9440937]
["bitfinex","ETHUSD",1724772335439,7.45,2590.9,2590.4,2.8317]
["bitfinex","ETHUSD",1724772335926,0.07811928,2590.8,2590.4,2.8317]
["bitfinex","ETHUSD",1724772336825,0.07811928,2590.8,2590.0,3.0589]
["bitfinex","ETHUSD",1724772337124,0.07811928,2590.8,2590.1,6.86078]
["bitfinex","ETHUSD",1724772337298,0.07811928,2590.8,2590.1,8.9820337]
["bitfinex","ETHUSD",1724772337827,0.07811928,2590.8,2590.1,5.1212537]
["bitfinex","ETHUSD",1724772338250,0.07811928,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724772338594,0.07811928,2590.8,2590.1,6.86078]
["bitfinex","ETHUSD",1724772338794,0.07811928,2590.8,2590.1,10.72156]
["bitfinex","ETHUSD",1724772339020,0.07811928,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724772339333,0.5201,2590.7,2589.7,6.76887]
["bitfinex","ETHUSD",1724772339487,0.07811928,2590.7,2589.9,3.86111]
["bitfinex","ETHUSD",1724772339857,0.07811928,2590.7,2589.8,3.86116]
["bitfinex","ETHUSD",1724772339987,5.67824327,2590.7,2589.8,3.86116]
["bitfinex","ETHUSD",1724772341126,1.81828327,2590.7,2589.9,3.86112]
["bitfinex","ETHUSD",1724772341430,1.81828327,2590.7,2589.8,3.86116]
["bitfinex","ETHUSD",1724772341631,4.38042,2590.5,2589.7,2.9075]
["bitfinex","ETHUSD",1724772341793,5.20576398,2590.4,2589.5,3.86174]
["bitfinex","ETHUSD",1724772341992,13.22716097,2590.4,2589.4,6.844]
["bitfinex","ETHUSD",1724772342229,15.82033627,2590.4,2589.4,6.844]
["bitfinex","ETHUSD",1724772342388,7.52811928,2590.4,2589.7,3.8613]
["bitfinex","ETHUSD",1724772342587,7.52811928,2590.4,2589.5,4.43180699]
["bitfinex","ETHUSD",1724772342588,7.52811928,2590.4,2589.5,3.8616]
["bitfinex","ETHUSD",1724772342800,0.80482193,2590.3,2589.5,3.8616]
["bitfinex","ETHUSD",1724772343096,0.07811928,2590.2,2589.5,3.8616]
["bitfinex","ETHUSD",1724772343295,0.07811928,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1724772344101,0.07811928,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724772344296,0.07811928,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1724772344498,0.07811928,2590.3,2589.4,2.9822]
["bitfinex","ETHUSD",1724772344800,4.50992627,2590.2,2589.4,2.9822]
["bitfinex","ETHUSD",1724772344995,4.43180699,2589.8,2589.0,2.9253]
["bitfinex","ETHUSD",1724772345195,0.07811928,2589.7,2589.0,2.9253]
["bitfinex","ETHUSD",1724772345409,3.93956928,2589.7,2588.7,11.33043699]
["bitfinex","ETHUSD",1724772345600,3.8616,2589.6,2588.7,12.86234687]
["bitfinex","ETHUSD",1724772345825,3.8616,2589.6,2588.7,7.46760699]
["bitfinex","ETHUSD",1724772345826,4.45999928,2589.5,2588.7,7.46760699]
["bitfinex","ETHUSD",1724772346038,0.59821928,2589.5,2588.7,7.46760699]
["bitfinex","ETHUSD",1724772347546,0.07811928,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1724772347727,0.07811928,2589.5,2588.9,4.43180699]
["bitfinex","ETHUSD",1724772347932,0.07811928,2589.5,2588.9,8.77253735]
["bitfinex","ETHUSD",1724772349051,0.07811928,2589.5,2588.9,4.90990735]
["bitfinex","ETHUSD",1724772349207,0.07811928,2589.5,2588.9,4.43180699]
["bitfinex","ETHUSD",1724772349406,0.07811928,2589.5,2588.9,8.29442699]
["bitfinex","ETHUSD",1724772349702,0.07811928,2589.6,2589.3,4.43180699]
["bitfinex","ETHUSD",1724772350411,0.07811928,2589.6,2589.2,2.8146]
["bitfinex","ETHUSD",1724772350944,0.07811928,2589.8,2589.2,2.8146]
["bitfinex","ETHUSD",1724772351147,0.07811928,2589.8,2589.5,4.43180699]
["bitfinex","ETHUSD",1724772351738,0.07811928,2589.8,2589.7,4.43180699]
["bitfinex","ETHUSD",1724772352041,16.34078,2590.2,2589.7,4.43180699]
["bitfinex","ETHUSD",1724772352042,7.45,2590.2,2589.7,4.43180699]
["bitfinex","ETHUSD",1724772352203,0.07811928,2590.1,2590.0,4.43180699]
["bitfinex","ETHUSD",1724772352709,7.45,2590.2,2590.0,4.43180699]
["bitfinex","ETHUSD",1724772353318,12.48,2590.5,2590.0,4.43180699]
["bitfinex","ETHUSD",1724772353650,12.48,2590.5,2589.6,11.3111212]
["bitfinex","ETHUSD",1724772353651,0.07811928,2590.4,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772354451,0.07811928,2590.5,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772356103,0.07811928,2590.7,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772356305,0.07811928,2590.7,2590.6,4.43180699]
["bitfinex","ETHUSD",1724772357643,0.07811928,2590.8,2590.6,4.43180699]
["bitfinex","ETHUSD",1724772358031,0.07811928,2590.8,2590.4,4.43180699]
["bitfinex","ETHUSD",1724772358956,3.85997,2590.7,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772359156,0.07811928,2590.6,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772359754,3.8603,2590.5,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772359941,0.07811928,2590.4,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772360268,0.07811928,2590.4,2590.0,4.43180699]
["bitfinex","ETHUSD",1724772360709,3.93859928,2590.4,2590.0,4.43180699]
["bitfinex","ETHUSD",1724772360909,0.07811928,2590.3,2590.0,4.43180699]
["bitfinex","ETHUSD",1724772361953,0.07811928,2590.4,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772362257,0.07811928,2590.6,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772363465,0.07811928,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1724772363466,0.07811928,2590.6,2590.4,4.43180699]
["bitfinex","ETHUSD",1724772364724,7.7205,2590.5,2590.4,4.43180699]
["bitfinex","ETHUSD",1724772365357,7.7205,2590.5,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772365559,0.07811928,2590.4,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772365760,7.7205,2590.3,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772365965,7.7205,2590.3,2590.2,4.87498769]
["bitfinex","ETHUSD",1724772367367,7.7205,2590.3,2590.2,4.43180699]
["bitfinex","ETHUSD",1724772367934,7.7205,2590.3,2590.2,7.30170699]
["bitfinex","ETHUSD",1724772368139,7.7205,2590.3,2590.2,11.16240699]
["bitfinex","ETHUSD",1724772368576,7.7205,2590.3,2590.2,15.02310699]
["bitfinex","ETHUSD",1724772369092,19.5,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1724772369272,7.45,2591.3,2591.1,4.43180699]
["bitfinex","ETHUSD",1724772369579,0.07811928,2591.2,2591.1,4.43180699]
["bitfinex","ETHUSD",1724772369883,7.59113828,2591.4,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772370265,7.7186,2591.3,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772370463,0.07811928,2591.2,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772370762,7.7186,2591.1,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772371296,0.07811928,2591.0,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772371461,7.7186,2591.0,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772372366,7.7186,2591.0,2590.9,7.41330699]
["bitfinex","ETHUSD",1724772373086,7.7186,2591.0,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772375853,7.7186,2591.0,2590.7,4.43180699]
["bitfinex","ETHUSD",1724772376048,7.7186,2591.0,2590.9,4.43180699]
["bitfinex","ETHUSD",1724772377070,7.7186,2591.0,2590.9,7.30760699]
["bitfinex","ETHUSD",1724772378993,7.7186,2591.0,2590.9,2.8758]
["bitfinex","ETHUSD",1724772379191,7.7186,2591.0,2590.9,7.30760699]
["bitfinex","ETHUSD",1724772380153,7.7186,2591.0,2590.9,2.8758]
["bitfinex","ETHUSD",1724772381253,7.7186,2591.0,2590.7,4.43180699]
["bitfinex","ETHUSD",1724772381449,7.7186,2591.0,2589.7,4.67122718]
["bitfinex","ETHUSD",1724772381450,3.93786928,2590.9,2590.3,4.43180699]
["bitfinex","ETHUSD",1724772381666,15.43842,2590.8,2590.2,2.9586]
["bitfinex","ETHUSD",1724772381853,1.62977321,2590.7,2590.2,2.9586]
["bitfinex","ETHUSD",1724772382051,7.7186,2590.6,2590.2,2.9586]
["bitfinex","ETHUSD",1724772382253,0.07811928,2590.5,2590.2,2.9586]
["bitfinex","ETHUSD",1724772382460,7.7186,2590.4,2590.2,2.9586]
["bitfinex","ETHUSD",1724772382753,0.07811928,2590.3,2590.2,2.9586]
["bitfinex","ETHUSD",1724772383279,0.07811928,2590.3,2589.8,2.8883]
["bitfinex","ETHUSD",1724772383472,0.07811928,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724772383782,0.07811928,2590.3,2589.8,2.8883]
["bitfinex","ETHUSD",1724772383965,7.7186,2590.2,2589.5,4.43180699]
["bitfinex","ETHUSD",1724772384166,0.07811928,2590.1,2589.5,5.55716369]
["bitfinex","ETHUSD",1724772384369,0.07811928,2590.1,2589.7,4.43180699]
["bitfinex","ETHUSD",1724772384575,0.07811928,2590.1,2589.8,2.9599]
["bitfinex","ETHUSD",1724772389474,7.7186,2590.2,2589.9,4.43180699]
["bitfinex","ETHUSD",1724772389673,7.7186,2590.2,2589.9,5.17097769]
["bitfinex","ETHUSD",1724772390187,7.7186,2590.2,2590.1,4.43180699]
["bitfinex","ETHUSD",1724772391203,7.7186,2590.2,2589.9,4.43180699]
["bitfinex","ETHUSD",1724772392199,7.7186,2590.2,2590.1,4.43180699]
["bitfinex","ETHUSD",1724772392371,7.7186,2590.2,2590.1,7.90078769]
["bitfinex","ETHUSD",1724772393462,7.7186,2590.2,2590.1,11.76163769]
["bitfinex","ETHUSD",1724772395195,7.7186,2590.2,2590.1,15.62248769]
["bitfinex","ETHUSD",1724772395506,7.7186,2590.2,2590.1,19.17248769]
["bitfinex","ETHUSD",1724772395710,7.45,2591.3,2591.0,7.45720699]
["bitfinex","ETHUSD",1724772395910,0.07811928,2591.2,2591.0,3.0254]
["bitfinex","ETHUSD",1724772396582,0.07811928,2591.3,2591.0,7.45720699]
["bitfinex","ETHUSD",1724772397121,7.45,2591.9,2591.2,4.43180699]
["bitfinex","ETHUSD",1724772397335,0.07811928,2591.8,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772397612,7.45,2591.9,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772398320,7.45,2591.9,2591.8,3.1137]
["bitfinex","ETHUSD",1724772398521,19.5,2592.1,2591.8,3.1137]
["bitfinex","ETHUSD",1724772398821,0.07811928,2592.0,2591.5,4.43180699]
["bitfinex","ETHUSD",1724772399192,19.5,2592.1,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772399513,0.07811928,2592.0,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772400415,19.5,2592.1,2591.8,3.1242]
["bitfinex","ETHUSD",1724772400576,0.07811928,2592.0,2591.8,3.1242]
["bitfinex","ETHUSD",1724772401123,0.07811928,2592.2,2591.8,3.1242]
["bitfinex","ETHUSD",1724772401281,1.20888028,2592.2,2591.8,3.1242]
["bitfinex","ETHUSD",1724772403016,5.06661028,2592.2,2591.5,7.54600699]
["bitfinex","ETHUSD",1724772403318,3.85802,2592.0,2591.5,3.1142]
["bitfinex","ETHUSD",1724772403488,0.07811928,2591.9,2591.5,7.54600699]
["bitfinex","ETHUSD",1724772403822,0.07811928,2592.1,2591.5,7.54600699]
["bitfinex","ETHUSD",1724772405698,0.07811928,2592.3,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772406099,0.07811928,2592.3,2591.8,3.15571503]
["bitfinex","ETHUSD",1724772407001,0.07811928,2592.3,2591.8,3.0795]
["bitfinex","ETHUSD",1724772407498,7.02423921,2592.3,2591.8,3.0795]
["bitfinex","ETHUSD",1724772407712,3.85796,2592.1,2591.5,3.0795]
["bitfinex","ETHUSD",1724772407894,0.07811928,2592.0,2591.5,3.0795]
["bitfinex","ETHUSD",1724772408333,0.07811928,2592.1,2591.5,7.51130699]
["bitfinex","ETHUSD",1724772408506,1.64285397,2592.2,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772409009,1.64285397,2592.2,2591.5,7.51130699]
["bitfinex","ETHUSD",1724772409823,1.64285397,2592.2,2591.5,11.37006699]
["bitfinex","ETHUSD",1724772409994,1.64285397,2592.2,2591.5,13.19295669]
["bitfinex","ETHUSD",1724772410590,1.64285397,2592.2,2591.5,9.33419669]
["bitfinex","ETHUSD",1724772411025,1.64285397,2592.2,2591.5,7.51130699]
["bitfinex","ETHUSD",1724772411411,5.50070397,2592.2,2591.5,7.51130699]
["bitfinex","ETHUSD",1724772411840,1.64285397,2592.2,2591.5,7.51130699]
["bitfinex","ETHUSD",1724772413084,0.07811928,2592.2,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772413224,0.07811928,2592.3,2591.8,2.9814]
["bitfinex","ETHUSD",1724772413423,3.16666921,2592.3,2591.8,2.9814]
["bitfinex","ETHUSD",1724772413734,0.07811928,2592.2,2591.8,2.9814]
["bitfinex","ETHUSD",1724772415854,0.07811928,2592.3,2591.8,2.9814]
["bitfinex","ETHUSD",1724772416056,7.45,2592.4,2591.9,4.43180699]
["bitfinex","ETHUSD",1724772417643,0.07811928,2592.3,2591.9,4.43180699]
["bitfinex","ETHUSD",1724772418183,0.07811928,2592.3,2591.8,2.9814]
["bitfinex","ETHUSD",1724772418387,7.02423021,2592.3,2591.5,7.51730699]
["bitfinex","ETHUSD",1724772418682,3.85776,2592.2,2591.5,7.51730699]
["bitfinex","ETHUSD",1724772418854,0.07811928,2592.1,2591.5,7.51730699]
["bitfinex","ETHUSD",1724772420357,7.45,2592.4,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772420562,7.45,2592.4,2591.7,4.50896609]
["bitfinex","ETHUSD",1724772421086,7.45,2592.4,2592.0,3.0855]
["bitfinex","ETHUSD",1724772421568,19.5,2592.5,2592.0,3.0855]
["bitfinex","ETHUSD",1724772421774,11.30699,2592.7,2592.0,3.0855]
["bitfinex","ETHUSD",1724772421960,0.07811928,2592.6,2592.0,3.0855]
["bitfinex","ETHUSD",1724772422289,0.07811928,2592.6,2592.0,3.16265207]
["bitfinex","ETHUSD",1724772423204,0.07811928,2592.6,2592.0,4.30791298]
["bitfinex","ETHUSD",1724772425007,0.07811928,2592.6,2592.1,4.43180699]
["bitfinex","ETHUSD",1724772426280,7.715,2592.5,2592.4,6.93522]
["bitfinex","ETHUSD",1724772426593,7.715,2592.5,2592.4,19.36114969]
["bitfinex","ETHUSD",1724772426997,7.715,2592.5,2592.4,19.91114969]
["bitfinex","ETHUSD",1724772427170,7.715,2592.5,2592.4,15.50372969]
["bitfinex","ETHUSD",1724772427602,7.715,2592.5,2592.4,6.0778]
["bitfinex","ETHUSD",1724772427909,7.715,2592.5,2592.4,3.0778]
["bitfinex","ETHUSD",1724772429268,7.715,2592.5,2592.4,11.36702699]
["bitfinex","ETHUSD",1724772429573,5.01811,2593.3,2592.4,11.36702699]
["bitfinex","ETHUSD",1724772429799,5.01811,2593.3,2592.4,12.88948369]
["bitfinex","ETHUSD",1724772429800,0.07811928,2593.2,2592.4,12.88948369]
["bitfinex","ETHUSD",1724772430163,0.07811928,2593.2,2592.6,4.43180699]
["bitfinex","ETHUSD",1724772430564,0.07811928,2593.4,2592.6,4.43180699]
["bitfinex","ETHUSD",1724772430813,0.58772121,2593.4,2592.6,8.28891699]
["bitfinex","ETHUSD",1724772431014,0.07811928,2593.4,2592.7,3.1237]
["bitfinex","ETHUSD",1724772431212,3.8561,2593.3,2592.7,3.1237]
["bitfinex","ETHUSD",1724772431430,3.85639,2593.1,2592.5,3.1237]
["bitfinex","ETHUSD",1724772431710,0.07811928,2593.0,2592.5,3.1237]
["bitfinex","ETHUSD",1724772431920,0.07811928,2593.0,2592.3,3.1237]
["bitfinex","ETHUSD",1724772432207,3.93473928,2593.0,2592.3,3.1237]
["bitfinex","ETHUSD",1724772432365,7.74556966,2593.0,2592.3,3.1237]
["bitfinex","ETHUSD",1724772433104,3.88894966,2593.0,2592.3,3.1237]
["bitfinex","ETHUSD",1724772433996,0.07811928,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1724772434173,0.07811928,2593.0,2592.4,8.28921699]
["bitfinex","ETHUSD",1724772434654,0.07811928,2593.0,2592.4,8.28914699]
["bitfinex","ETHUSD",1724772435275,0.07811928,2593.0,2592.3,3.1237]
["bitfinex","ETHUSD",1724772435276,0.07811928,2593.0,2592.3,6.98127]
["bitfinex","ETHUSD",1724772435755,0.07811928,2593.0,2592.3,3.1237]
["bitfinex","ETHUSD",1724772435955,0.07811928,2593.0,2592.3,8.4225117]
["bitfinex","ETHUSD",1724772436162,0.07811928,2593.0,2592.4,4.43180699]
["bitfinex","ETHUSD",1724772436336,0.07811928,2593.0,2592.4,8.28921699]
["bitfinex","ETHUSD",1724772436531,0.07811928,2593.0,2592.4,8.28915699]
["bitfinex","ETHUSD",1724772436744,0.07811928,2593.0,2592.4,8.28913699]
["bitfinex","ETHUSD",1724772436954,0.07811928,2593.0,2592.5,1.28541587]
["bitfinex","ETHUSD",1724772437326,0.07811928,2593.0,2592.3,4.5650217]
["bitfinex","ETHUSD",1724772437526,0.07811928,2593.0,2592.3,3.1237]
["bitfinex","ETHUSD",1724772437727,3.85668,2592.9,2592.3,3.1237]
["bitfinex","ETHUSD",1724772438045,0.07811928,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1724772438551,0.07811928,2592.8,2592.2,4.43180699]
["bitfinex","ETHUSD",1724772438750,0.07811928,2592.8,2592.2,6.30306839]
["bitfinex","ETHUSD",1724772439071,3.93498928,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1724772439270,7.79271928,2592.7,2592.0,11.28080699]
["bitfinex","ETHUSD",1724772441088,7.79271928,2592.7,2591.6,4.43180699]
["bitfinex","ETHUSD",1724772441089,1.162,2592.6,2591.6,4.43180699]
["bitfinex","ETHUSD",1724772441256,11.65010928,2592.5,2591.6,4.43180699]
["bitfinex","ETHUSD",1724772441579,11.65010928,2592.5,2592.0,3.0307]
["bitfinex","ETHUSD",1724772441580,7.79271928,2592.5,2592.0,3.0307]
["bitfinex","ETHUSD",1724772444586,3.8575,2592.4,2592.0,3.0307]
["bitfinex","ETHUSD",1724772444883,1.24314121,2592.3,2591.7,3.2864]
["bitfinex","ETHUSD",1724772445039,0.07811928,2592.2,2591.7,3.2864]
["bitfinex","ETHUSD",1724772446251,0.07811928,2592.2,2591.8,4.43180699]
["bitfinex","ETHUSD",1724772447488,3.85802,2592.0,2590.9,8.29136699]
["bitfinex","ETHUSD",1724772447788,19.10100928,2591.9,2591.0,4.19867337]
["bitfinex","ETHUSD",1724772447943,1.91010093,2591.8,2591.0,4.19867337]
["bitfinex","ETHUSD",1724772448135,7.79271928,2591.7,2591.0,4.19867337]
["bitfinex","ETHUSD",1724772448541,7.79271928,2591.7,2591.3,4.43180699]
["bitfinex","ETHUSD",1724772448749,7.7146,2591.7,2591.5,4.43180699]
["bitfinex","ETHUSD",1724772449654,7.7146,2591.7,2591.6,7.16172]
["bitfinex","ETHUSD",1724772449881,7.7146,2591.7,2591.6,8.3210727]
["bitfinex","ETHUSD",1724772450187,7.7146,2591.7,2591.6,12.1796927]
["bitfinex","ETHUSD",1724772450345,7.7146,2591.7,2591.6,15.1796927]
["bitfinex","ETHUSD",1724772450686,19.5,2592.7,2591.7,3.85844]
["bitfinex","ETHUSD",1724772450853,7.45,2593.0,2592.4,4.43180699]
["bitfinex","ETHUSD",1724772451192,0.07811928,2592.9,2592.4,4.43180699]
["bitfinex","ETHUSD",1724772452682,0.07811928,2592.9,2592.3,3.3031]
["bitfinex","ETHUSD",1724772452838,3.85703,2592.7,2592.0,3.3031]
["bitfinex","ETHUSD",1724772453047,0.07811928,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1724772454862,0.07811928,2592.8,2592.1,6.85782]
["bitfinex","ETHUSD",1724772455065,0.07811928,2592.8,2592.2,1.016092]
["bitfinex","ETHUSD",1724772455699,3.85707,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1724772455869,0.07811928,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1724772457283,7.71353,2592.9,2592.1,3.0]
["bitfinex","ETHUSD",1724772457284,0.07811928,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1724772458293,3.93495928,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1724772458482,3.93511928,2592.7,2592.1,4.016119]
["bitfinex","ETHUSD",1724772458654,3.93511928,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1724772459879,0.07811928,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1724772460773,3.93509928,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1724772460974,5.15746891,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1724772461172,3.8572,2592.6,2592.0,3.3031]
["bitfinex","ETHUSD",1724772461373,0.07811928,2592.5,2592.0,3.3031]
["bitfinex","ETHUSD",1724772461569,3.93549928,2592.5,2592.0,3.3031]
["bitfinex","ETHUSD",1724772462208,3.93548928,2592.5,2592.0,3.3031]
["bitfinex","ETHUSD",1724772462887,0.07811928,2592.5,2592.0,3.3031]
["bitfinex","ETHUSD",1724772463073,0.07811928,2592.5,2592.0,3.63341]
["bitfinex","ETHUSD",1724772463997,0.07811928,2592.6,2592.0,3.63341]
["bitfinex","ETHUSD",1724772464998,3.93533928,2592.6,2592.0,3.3031]
["bitfinex","ETHUSD",1724772465225,3.85733,2592.5,2592.0,3.3031]
["bitfinex","ETHUSD",1724772465361,0.07811928,2592.4,2592.0,3.3031]
["bitfinex","ETHUSD",1724772465758,3.93555928,2592.4,2592.0,3.3031]
["bitfinex","ETHUSD",1724772465989,3.93555928,2592.4,2591.3,3.2957]
["bitfinex","ETHUSD",1724772465990,4.43180699,2592.3,2591.3,3.2957]
["bitfinex","ETHUSD",1724772466306,3.85819,2591.9,2591.3,3.2957]
["bitfinex","ETHUSD",1724772466458,0.07811928,2591.8,2591.3,3.2957]
["bitfinex","ETHUSD",1724772467657,0.07811928,2592.0,2591.3,3.2957]
["bitfinex","ETHUSD",1724772467863,0.84971728,2592.0,2591.3,3.2957]
["bitfinex","ETHUSD",1724772468276,0.07811928,2592.0,2591.6,0.4]
["bitfinex","ETHUSD",1724772472021,0.07811928,2592.0,2591.7,3.3882]
["bitfinex","ETHUSD",1724772473605,0.07811928,2592.2,2591.7,3.3882]
["bitfinex","ETHUSD",1724772473803,0.07811928,2592.2,2591.7,3.76702]
["bitfinex","ETHUSD",1724772475821,0.07811928,2592.2,2591.7,3.3882]
["bitfinex","ETHUSD",1724772476003,0.07811928,2592.2,2591.6,0.4]
["bitfinex","ETHUSD",1724772476004,3.85847,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772476208,3.93658928,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772476532,7.79505928,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772476691,9.01774591,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772477232,5.15927591,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772477526,3.93658928,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772479027,0.07811928,2591.8,2591.6,3.542]
["bitfinex","ETHUSD",1724772479236,0.07811928,2592.0,2591.6,3.542]
["bitfinex","ETHUSD",1724772480794,0.07811928,2592.0,2591.7,4.43180699]
["bitfinex","ETHUSD",1724772481104,7.45,2592.3,2591.8,3.3988]
["bitfinex","ETHUSD",1724772481442,0.07811928,2592.2,2591.9,4.43180699]
["bitfinex","ETHUSD",1724772481618,0.07811928,2592.3,2591.9,4.43180699]
["bitfinex","ETHUSD",1724772481821,0.07811928,2592.3,2592.1,7.59730699]
["bitfinex","ETHUSD",1724772482012,0.07811928,2592.3,2592.1,3.1655]
["bitfinex","ETHUSD",1724772482394,7.7154,2592.2,2592.1,3.1655]
["bitfinex","ETHUSD",1724772482716,11.57317,2592.2,2591.7,7.59730699]
["bitfinex","ETHUSD",1724772482914,0.07811928,2592.1,2591.7,8.39703769]
["bitfinex","ETHUSD",1724772483130,7.7154,2592.0,2591.7,8.39703769]
["bitfinex","ETHUSD",1724772483337,0.07811928,2591.9,2591.7,8.39703769]
["bitfinex","ETHUSD",1724772483544,7.7154,2591.8,2591.7,8.39703769]
["bitfinex","ETHUSD",1724772484630,7.7154,2591.8,2591.7,3.1655]
["bitfinex","ETHUSD",1724772485434,7.7154,2591.8,2591.7,7.59730699]
["bitfinex","ETHUSD",1724772489015,7.7154,2591.8,2591.7,3.1655]
["bitfinex","ETHUSD",1724772489839,7.7154,2591.8,2591.7,7.59730699]
["bitfinex","ETHUSD",1724772490247,3.85847,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772490402,8.56505928,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772490814,7.7154,2591.7,2591.6,3.6559]
["bitfinex","ETHUSD",1724772495620,7.7154,2591.7,2591.6,7.51452]
["bitfinex","ETHUSD",1724772496174,7.7154,2591.7,2591.6,3.6559]
["bitfinex","ETHUSD",1724772496311,7.7154,2591.7,2591.6,7.51452]
["bitfinex","ETHUSD",1724772496513,7.7154,2591.7,2591.6,9.0950287]
["bitfinex","ETHUSD",1724772496960,7.7154,2591.7,2591.6,12.9536487]
["bitfinex","ETHUSD",1724772497119,7.7154,2591.7,2591.6,15.9536487]
["bitfinex","ETHUSD",1724772502458,7.7154,2591.7,2591.6,17.31346588]
["bitfinex","ETHUSD",1724772502674,5.49846,2593.3,2591.6,17.31346588]
["bitfinex","ETHUSD",1724772502675,7.45,2593.2,2592.5,3.85726]
["bitfinex","ETHUSD",1724772502818,7.45,2593.2,2593.0,4.43180699]
["bitfinex","ETHUSD",1724772503023,7.45,2593.2,2592.8,7.80390699]
["bitfinex","ETHUSD",1724772503267,10.09791507,2593.2,2592.8,7.80390699]
["bitfinex","ETHUSD",1724772503568,2.6931807,2593.4,2593.0,4.43180699]
["bitfinex","ETHUSD",1724772503743,2.6931807,2593.4,2593.2,4.43180699]
["bitfinex","ETHUSD",1724772503938,7.45,2593.7,2593.2,7.80390699]
["bitfinex","ETHUSD",1724772504118,7.45,2593.7,2593.4,4.43180699]
["bitfinex","ETHUSD",1724772504467,7.45,2593.7,2593.2,7.80390699]
["bitfinex","ETHUSD",1724772504632,1.20865528,2593.6,2593.2,7.80390699]
["bitfinex","ETHUSD",1724772504834,5.06437528,2593.6,2593.0,4.43180699]
["bitfinex","ETHUSD",1724772505158,1.20865528,2593.6,2592.9,3.3721]
["bitfinex","ETHUSD",1724772505357,3.85603,2593.4,2592.9,3.3721]
["bitfinex","ETHUSD",1724772505570,3.85603,2593.4,2593.0,4.43180699]
["bitfinex","ETHUSD",1724772505571,0.07811928,2593.3,2593.0,4.43180699]
["bitfinex","ETHUSD",1724772505808,0.86586553,2593.5,2593.0,4.43180699]
["bitfinex","ETHUSD",1724772505809,0.94398481,2593.5,2593.0,4.43180699]
["bitfinex","ETHUSD",1724772506587,7.45,2593.7,2593.4,4.43180699]
["bitfinex","ETHUSD",1724772506745,7.45,2593.7,2593.4,7.80390699]
["bitfinex","ETHUSD",1724772507368,0.07811928,2593.6,2593.4,3.3721]
["bitfinex","ETHUSD",1724772507567,7.45,2593.7,2593.4,3.3721]
["bitfinex","ETHUSD",1724772507750,8.195,2593.7,2593.4,3.3721]
["bitfinex","ETHUSD",1724772508054,0.745,2593.7,2593.4,3.3721]
["bitfinex","ETHUSD",1724772508257,0.07811928,2593.9,2593.4,7.80390699]
["bitfinex","ETHUSD",1724772509296,0.07811928,2593.9,2593.4,3.3721]
["bitfinex","ETHUSD",1724772509548,3.93332928,2593.9,2593.4,3.3721]
["bitfinex","ETHUSD",1724772509831,3.81083038,2593.8,2593.4,3.3721]
["bitfinex","ETHUSD",1724772510021,0.07811928,2593.7,2593.4,3.3721]
["bitfinex","ETHUSD",1724772510489,3.88894966,2593.8,2593.4,3.3721]
["bitfinex","ETHUSD",1724772510689,3.88894966,2593.8,2593.4,7.80390699]
["bitfinex","ETHUSD",1724772510934,3.81083038,2593.8,2593.4,7.80390699]
["bitfinex","ETHUSD",1724772512390,3.8548,2594.2,2593.6,4.43180699]
["bitfinex","ETHUSD",1724772512586,0.07811928,2594.2,2593.7,3.1783]
["bitfinex","ETHUSD",1724772513037,7.45,2594.3,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772514203,7.45,2594.3,2594.2,3.3969]
["bitfinex","ETHUSD",1724772514528,23.35434,2594.5,2594.2,3.3969]
["bitfinex","ETHUSD",1724772514733,2.695,2594.3,2593.8,3.3969]
["bitfinex","ETHUSD",1724772514907,0.07811928,2594.2,2593.8,3.3969]
["bitfinex","ETHUSD",1724772515237,0.54038887,2594.2,2593.8,3.3969]
["bitfinex","ETHUSD",1724772515737,19.5,2594.5,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772515897,19.5,2594.5,2593.9,4.50789251]
["bitfinex","ETHUSD",1724772516299,3.93264928,2594.4,2593.8,3.3969]
["bitfinex","ETHUSD",1724772516522,2.34326493,2594.3,2593.8,3.3969]
["bitfinex","ETHUSD",1724772516697,0.07811928,2594.2,2593.8,3.3969]
["bitfinex","ETHUSD",1724772517128,3.85501,2594.1,2593.6,3.2295]
["bitfinex","ETHUSD",1724772517434,0.07811928,2594.0,2593.6,3.2295]
["bitfinex","ETHUSD",1724772518233,0.07811928,2594.1,2593.6,3.2295]
["bitfinex","ETHUSD",1724772518533,0.07811928,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772519931,0.8666127,2594.2,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772520433,0.8666127,2594.2,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772521039,0.8666127,2594.2,2593.6,3.30660338]
["bitfinex","ETHUSD",1724772521040,2.42138421,2594.3,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772521204,2.42138421,2594.3,2593.8,3.2517]
["bitfinex","ETHUSD",1724772521205,0.07811928,2594.2,2593.8,3.2517]
["bitfinex","ETHUSD",1724772522033,2.42138421,2594.3,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772522333,2.42138421,2594.3,2593.8,3.2517]
["bitfinex","ETHUSD",1724772522530,1.0652577,2594.2,2593.8,3.2517]
["bitfinex","ETHUSD",1724772523333,1.0652577,2594.2,2593.5,10.68350699]
["bitfinex","ETHUSD",1724772525639,1.0652577,2594.2,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772526010,2.42138421,2594.3,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772526210,2.34326493,2594.3,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772526507,7.45,2594.4,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772527630,7.45,2594.4,2593.8,3.2617]
["bitfinex","ETHUSD",1724772527631,0.07811928,2594.3,2593.8,3.2617]
["bitfinex","ETHUSD",1724772529131,0.07811928,2594.3,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772530498,7.45,2594.4,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772530721,7.45,2594.4,2594.1,7.72810699]
["bitfinex","ETHUSD",1724772532239,10.145,2594.4,2594.1,7.72810699]
["bitfinex","ETHUSD",1724772532838,0.07811928,2594.3,2594.1,3.2963]
["bitfinex","ETHUSD",1724772533004,0.07811928,2594.3,2593.9,3.1546]
["bitfinex","ETHUSD",1724772533851,0.07811928,2594.3,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772534143,3.85482,2594.2,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772534443,3.85515,2594.0,2593.4,3.3724]
["bitfinex","ETHUSD",1724772534641,0.07811928,2593.9,2593.4,3.3724]
["bitfinex","ETHUSD",1724772534802,0.85694621,2593.9,2593.4,3.3724]
["bitfinex","ETHUSD",1724772535206,0.85694621,2593.9,2593.5,4.43180699]
["bitfinex","ETHUSD",1724772535518,0.07811928,2593.9,2593.5,4.43180699]
["bitfinex","ETHUSD",1724772535937,3.85491,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772535938,0.07811928,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772536647,3.43587821,2594.3,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772536946,1.46624689,2594.2,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772537619,1.46624689,2594.2,2593.7,3.3724]
["bitfinex","ETHUSD",1724772537620,1.54436617,2594.2,2593.7,7.80420699]
["bitfinex","ETHUSD",1724772537946,0.49802444,2594.1,2593.5,7.80420699]
["bitfinex","ETHUSD",1724772538167,0.07811928,2594.0,2593.5,7.80420699]
["bitfinex","ETHUSD",1724772538741,0.07811928,2594.0,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772539103,0.57614372,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772539313,0.49802444,2594.1,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772539515,1.54436617,2594.2,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772539859,1.54436617,2594.2,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772540014,11.30447,2594.4,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772540015,7.45,2594.4,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772540216,7.45,2594.4,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772540554,23.35431,2594.5,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772540753,2.591851,2594.4,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772541115,2.66997028,2594.4,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772541718,6.52450028,2594.4,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772541917,6.52450028,2594.4,2593.7,8.06620699]
["bitfinex","ETHUSD",1724772542137,2.98788103,2594.3,2593.7,8.06620699]
["bitfinex","ETHUSD",1724772542340,0.07811928,2594.2,2593.7,8.06620699]
["bitfinex","ETHUSD",1724772545417,19.5,2594.5,2594.1,4.43180699]
["bitfinex","ETHUSD",1724772545829,19.5,2594.5,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772546053,1.95,2594.4,2594.0,3.4723]
["bitfinex","ETHUSD",1724772546841,3.85424,2594.6,2594.0,3.4723]
["bitfinex","ETHUSD",1724772547064,3.85409,2594.7,2594.0,3.4723]
["bitfinex","ETHUSD",1724772547247,0.07811928,2594.5,2594.0,3.4723]
["bitfinex","ETHUSD",1724772547893,0.77863793,2594.5,2594.0,3.4723]
["bitfinex","ETHUSD",1724772548056,7.70819,2594.7,2594.0,3.4723]
["bitfinex","ETHUSD",1724772548257,3.85431,2594.5,2594.0,3.4723]
["bitfinex","ETHUSD",1724772548493,3.93262928,2594.4,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772548645,4.32587221,2594.4,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772549082,0.47136221,2594.4,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772549281,0.43256822,2594.3,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772549487,0.07811928,2594.2,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772550382,0.07811928,2594.2,2593.6,3.6985]
["bitfinex","ETHUSD",1724772550595,0.07811928,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724772550944,3.93288928,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724772551273,0.39328893,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724772551475,0.07811928,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724772551653,0.07811928,2594.0,2593.3,7.88280699]
["bitfinex","ETHUSD",1724772551851,0.07811928,2594.0,2593.5,4.43180699]
["bitfinex","ETHUSD",1724772552398,11.69778293,2594.4,2593.5,4.43180699]
["bitfinex","ETHUSD",1724772552399,0.07811928,2594.1,2593.5,4.43180699]
["bitfinex","ETHUSD",1724772552850,0.07811928,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772553053,0.07811928,2594.1,2593.8,3.451]
["bitfinex","ETHUSD",1724772553460,0.07811928,2594.2,2593.8,3.451]
["bitfinex","ETHUSD",1724772553660,1.39832833,2594.2,2593.8,3.451]
["bitfinex","ETHUSD",1724772554971,3.85491,2594.1,2593.5,4.43180699]
["bitfinex","ETHUSD",1724772555175,0.07811928,2594.0,2593.5,4.43180699]
["bitfinex","ETHUSD",1724772555392,0.07811928,2594.0,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772557404,1.32020905,2594.2,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772557405,0.07811928,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772557782,0.60342011,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772558862,0.52530083,2594.1,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772559068,1.39832833,2594.2,2593.8,3.5132]
["bitfinex","ETHUSD",1724772559430,0.07811928,2594.3,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772561100,7.84324293,2594.4,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772561416,0.39324293,2594.4,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772563044,0.39324293,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724772563251,3.85417,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772563607,0.07811928,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1724772564422,3.85417,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772565645,0.07811928,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1724772565866,1.47276821,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1724772566362,5.32717821,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1724772566524,5.32717821,2594.5,2593.9,3.0]
["bitfinex","ETHUSD",1724772567847,2.5529,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1724772568050,0.71885628,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1724772568434,0.71885628,2594.2,2593.7,4.43180699]
["bitfinex","ETHUSD",1724772568777,0.71885628,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724772570239,0.07811928,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1724772571866,3.85447,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724772571867,0.07811928,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1724772572069,0.07811928,2594.3,2593.9,4.43180699]
["bitfinex","ETHUSD",1724772572284,0.07811928,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724772572632,0.07811928,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724772572834,1.24372317,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724772575975,7.45,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1724772576187,0.07811928,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772576580,3.93230928,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772577296,3.85438,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1724772577600,0.47136921,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724772580104,0.07811928,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724772580396,3.85452,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724772580601,0.07811928,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724772581473,3.85438,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1724772581681,5.370229,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1724772582679,0.07811928,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724772582862,11.30409,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1724772583062,0.07811928,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772585896,3.93228928,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772586109,5.71121721,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724772586639,3.85446,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724772586835,0.07811928,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724772587633,3.85478,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1724772587941,3.85478,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724772587942,0.07811928,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1724772588419,0.07811928,2594.1,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772588808,0.07811928,2594.2,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772589731,3.85456,2594.4,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772589732,0.07811928,2594.3,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772590139,3.93246928,2594.5,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772590325,5.88150207,2594.5,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772590712,3.85457,2594.4,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772590921,0.07811928,2594.3,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772591811,3.93271928,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1724772592157,3.93296928,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724772592708,0.07811928,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724772593014,0.07811928,2594.2,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772593644,0.07811928,2594.3,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772595450,3.93271928,2594.3,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772595654,0.07811928,2594.2,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772596548,0.07811928,2594.3,2593.9,1.83961148]
["bitfinex","ETHUSD",1724772598844,3.85478,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724772599015,0.07811928,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1724772599909,0.07811928,2594.1,2593.7,3.5638]
["bitfinex","ETHUSD",1724772599910,3.85517,2594.0,2593.7,3.5638]
["bitfinex","ETHUSD",1724772600204,3.85571,2593.6,2593.0,4.36862874]
["bitfinex","ETHUSD",1724772600399,5.69586148,2593.2,2592.7,4.36862874]
["bitfinex","ETHUSD",1724772600599,2.55051928,2593.5,2592.4,0.093353]
["bitfinex","ETHUSD",1724772600600,5.69656148,2592.8,2592.4,0.093353]
["bitfinex","ETHUSD",1724772600910,0.07811928,2592.9,2592.2,3.85768]
["bitfinex","ETHUSD",1724772601065,0.07811928,2592.9,2592.6,1.83961148]
["bitfinex","ETHUSD",1724772601384,0.07811928,2592.9,2592.5,1.83961148]
["bitfinex","ETHUSD",1724772601764,19.5,2593.0,2592.7,1.83961148]
["bitfinex","ETHUSD",1724772602154,19.5,2593.0,2592.3,11.68543509]
["bitfinex","ETHUSD",1724772602397,7.45,2593.1,2592.6,3.409]
["bitfinex","ETHUSD",1724772602613,7.45,2593.1,2592.9,4.41894509]
["bitfinex","ETHUSD",1724772602917,7.45,2593.1,2593.0,3.409]
["bitfinex","ETHUSD",1724772603062,19.5,2593.5,2593.0,6.409]
["bitfinex","ETHUSD",1724772603257,19.5,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1724772603779,19.5,2593.5,2593.1,7.41894509]
["bitfinex","ETHUSD",1724772603992,19.4944424,2593.5,2593.1,7.41894509]
["bitfinex","ETHUSD",1724772604599,7.45,2593.6,2593.1,7.41894509]
["bitfinex","ETHUSD",1724772604805,7.45,2594.0,2593.3,4.41894509]
["bitfinex","ETHUSD",1724772605113,7.45,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1724772605114,3.93336928,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1724772605464,3.93336928,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724772605682,7.78865928,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724772605994,3.93336928,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724772606564,5.65214763,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724772606805,8.12454763,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724772607010,3.85558,2593.7,2593.2,3.409]
["bitfinex","ETHUSD",1724772607259,3.85558,2593.7,2593.0,6.5909]
["bitfinex","ETHUSD",1724772607260,0.07811928,2593.6,2593.0,6.5909]
["bitfinex","ETHUSD",1724772607381,0.07811928,2593.6,2593.0,7.24999]
["bitfinex","ETHUSD",1724772607585,0.07811928,2593.6,2593.1,4.41894509]
["bitfinex","ETHUSD",1724772607788,0.07811928,2593.8,2593.3,3.5909]
["bitfinex","ETHUSD",1724772607996,0.07811928,2593.8,2593.3,4.69959677]
["bitfinex","ETHUSD",1724772608809,3.93332928,2593.9,2593.3,4.69959677]
["bitfinex","ETHUSD",1724772609014,3.93332928,2593.9,2593.3,3.5909]
["bitfinex","ETHUSD",1724772609324,0.07811928,2593.9,2593.3,3.5909]
["bitfinex","ETHUSD",1724772609483,3.93335928,2593.9,2593.3,3.5909]
["bitfinex","ETHUSD",1724772610299,3.85538,2593.8,2593.3,3.5909]
["bitfinex","ETHUSD",1724772610627,0.07811928,2593.7,2593.3,3.5909]
["bitfinex","ETHUSD",1724772610771,3.93369928,2593.7,2593.3,3.5909]
["bitfinex","ETHUSD",1724772610970,3.93369928,2593.7,2593.0,6.5909]
["bitfinex","ETHUSD",1724772611213,3.85587,2593.5,2593.0,6.5909]
["bitfinex","ETHUSD",1724772611520,0.46370628,2593.4,2593.0,6.5909]
["bitfinex","ETHUSD",1724772612015,0.07811928,2593.4,2593.0,6.5909]
["bitfinex","ETHUSD",1724772612373,0.07811928,2593.6,2593.0,6.5909]
["bitfinex","ETHUSD",1724772612605,0.07811928,2593.6,2593.3,4.41894509]
["bitfinex","ETHUSD",1724772612915,7.45,2593.7,2593.4,3.603]
["bitfinex","ETHUSD",1724772613121,7.45,2593.7,2593.5,0.80990669]
["bitfinex","ETHUSD",1724772614893,3.85498,2594.1,2593.4,3.603]
["bitfinex","ETHUSD",1724772614894,0.07811928,2593.6,2593.4,3.603]
["bitfinex","ETHUSD",1724772615098,0.07811928,2593.7,2593.4,3.603]
["bitfinex","ETHUSD",1724772616035,3.85595,2593.4,2593.1,3.6566]
["bitfinex","ETHUSD",1724772616219,0.07811928,2593.3,2593.1,3.6566]
["bitfinex","ETHUSD",1724772616742,0.07811928,2593.3,2592.7,4.41894509]
["bitfinex","ETHUSD",1724772616949,0.07811928,2593.3,2592.8,3.6355]
["bitfinex","ETHUSD",1724772617394,0.07811928,2593.3,2592.9,4.41894509]
["bitfinex","ETHUSD",1724772617591,0.07811928,2593.5,2592.9,4.41894509]
["bitfinex","ETHUSD",1724772617833,0.07811928,2593.6,2593.2,3.6355]
["bitfinex","ETHUSD",1724772618495,4.71267221,2593.6,2593.0,6.4599]
["bitfinex","ETHUSD",1724772618694,0.07811928,2593.6,2593.0,6.4599]
["bitfinex","ETHUSD",1724772620646,3.93375928,2593.6,2593.0,6.4599]
["bitfinex","ETHUSD",1724772621345,0.07811928,2593.6,2593.0,6.4599]
["bitfinex","ETHUSD",1724772621704,0.07811928,2593.7,2593.1,4.41894509]
["bitfinex","ETHUSD",1724772621908,0.07811928,2593.7,2593.2,3.5464]
["bitfinex","ETHUSD",1724772623963,0.07811928,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724772624167,0.07811928,2593.7,2591.9,4.66670874]
["bitfinex","ETHUSD",1724772624168,3.85669,2592.9,2591.9,4.66670874]
["bitfinex","ETHUSD",1724772624333,3.85705,2592.7,2592.3,3.4045]
["bitfinex","ETHUSD",1724772624656,3.93531928,2592.6,2591.9,3.4045]
["bitfinex","ETHUSD",1724772625063,0.07811928,2592.6,2591.9,3.4045]
["bitfinex","ETHUSD",1724772625265,3.85766,2592.3,2591.9,3.4045]
["bitfinex","ETHUSD",1724772625438,0.07811928,2592.2,2591.6,4.1427]
["bitfinex","ETHUSD",1724772625646,0.07811928,2592.2,2591.6,9.4178096]
["bitfinex","ETHUSD",1724772625847,0.39351693,2592.6,2592.0,4.41894509]
["bitfinex","ETHUSD",1724772626093,3.85704,2592.7,2592.2,3.7427]
["bitfinex","ETHUSD",1724772626094,0.07811928,2592.7,2592.2,3.7427]
["bitfinex","ETHUSD",1724772626276,0.07811928,2592.8,2592.2,8.16164509]
["bitfinex","ETHUSD",1724772626542,0.07811928,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1724772626964,0.07811928,2592.8,2592.3,4.11616451]
["bitfinex","ETHUSD",1724772627485,3.85669,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1724772627687,0.07811928,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1724772627869,0.07811928,2592.8,2592.3,3.6819847]
["bitfinex","ETHUSD",1724772628071,3.85646,2593.1,2592.3,3.6819847]
["bitfinex","ETHUSD",1724772628244,0.07811928,2593.0,2592.3,3.6819847]
["bitfinex","ETHUSD",1724772628450,3.85646,2593.1,2592.3,3.6819847]
["bitfinex","ETHUSD",1724772628654,3.85654,2593.0,2592.3,3.6819847]
["bitfinex","ETHUSD",1724772629005,0.07811928,2592.9,2592.3,3.75913156]
["bitfinex","ETHUSD",1724772629147,3.85646,2593.1,2592.4,7.86404509]
["bitfinex","ETHUSD",1724772629352,7.71294,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1724772629659,3.85646,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1724772629923,0.07811928,2593.0,2592.5,4.15460298]
["bitfinex","ETHUSD",1724772630143,0.07811928,2593.2,2592.5,4.15460298]
["bitfinex","ETHUSD",1724772630432,3.93437928,2593.2,2592.6,1.58760681]
["bitfinex","ETHUSD",1724772630583,3.85642,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1724772630786,3.93473928,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1724772631024,3.8567,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724772631177,0.07811928,2592.8,2592.5,3.0]
["bitfinex","ETHUSD",1724772631918,3.85617,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1724772632221,3.85617,2593.3,2592.6,3.7264]
["bitfinex","ETHUSD",1724772632528,0.07811928,2593.2,2592.6,3.7264]
["bitfinex","ETHUSD",1724772632737,3.85639,2593.1,2592.6,3.7264]
["bitfinex","ETHUSD",1724772633027,0.07811928,2593.0,2592.6,3.7264]
["bitfinex","ETHUSD",1724772633635,3.93472928,2593.0,2592.6,3.7264]
["bitfinex","ETHUSD",1724772633933,7.71353,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724772634080,3.93497928,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724772634427,0.07811928,2592.7,2592.3,3.3807]
["bitfinex","ETHUSD",1724772634592,3.85638,2593.1,2592.4,0.07714714]
["bitfinex","ETHUSD",1724772634929,0.07811928,2593.0,2592.4,0.86482636]
["bitfinex","ETHUSD",1724772635101,0.07811928,2593.0,2592.4,0.78767922]
["bitfinex","ETHUSD",1724772635301,3.93472928,2593.0,2592.4,0.78767922]
["bitfinex","ETHUSD",1724772635531,2.4652,2593.4,2592.5,3.67244039]
["bitfinex","ETHUSD",1724772635532,3.85607,2593.4,2592.5,3.67244039]
["bitfinex","ETHUSD",1724772635734,3.85631,2593.2,2592.6,0.88790647]
["bitfinex","ETHUSD",1724772635891,0.07811928,2593.1,2592.5,3.5953]
["bitfinex","ETHUSD",1724772636200,3.93457928,2593.1,2592.5,3.5953]
["bitfinex","ETHUSD",1724772636407,3.85657,2593.0,2592.5,4.25483]
["bitfinex","ETHUSD",1724772636621,3.85657,2593.0,2592.5,3.5953]
["bitfinex","ETHUSD",1724772637334,0.07811928,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772637561,3.8569,2592.8,2592.5,3.5953]
["bitfinex","ETHUSD",1724772637864,3.93480928,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772638062,0.07811928,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772638265,3.93481928,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772638466,0.07811928,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772638623,0.07811928,2592.9,2592.5,4.25483]
["bitfinex","ETHUSD",1724772639223,3.93480928,2592.9,2592.5,4.25483]
["bitfinex","ETHUSD",1724772639418,3.93480928,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772639619,3.85669,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772640066,3.93480928,2592.9,2592.5,3.5953]
["bitfinex","ETHUSD",1724772640831,3.85552,2593.7,2592.5,3.5953]
["bitfinex","ETHUSD",1724772640832,3.85624,2593.2,2592.5,3.5953]
["bitfinex","ETHUSD",1724772641033,3.93452928,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1724772641437,3.8567,2592.9,2592.6,3.0]
["bitfinex","ETHUSD",1724772641647,3.85705,2592.7,2592.5,3.5953]
["bitfinex","ETHUSD",1724772641836,3.85705,2592.7,2591.8,3.85826]
["bitfinex","ETHUSD",1724772641837,0.07811928,2592.6,2591.9,3.7402]
["bitfinex","ETHUSD",1724772642038,0.07811928,2592.6,2592.2,4.41894509]
["bitfinex","ETHUSD",1724772642274,3.93511928,2592.7,2592.2,5.2348596]
["bitfinex","ETHUSD",1724772642562,3.93511928,2592.7,2592.2,0.81591451]
["bitfinex","ETHUSD",1724772642758,0.07811928,2592.7,2592.2,0.81591451]
["bitfinex","ETHUSD",1724772642962,3.93523928,2592.7,2592.2,0.81591451]
["bitfinex","ETHUSD",1724772643121,3.85735,2592.5,2592.1,3.7402]
["bitfinex","ETHUSD",1724772643321,0.07811928,2592.6,2592.1,3.7402]
["bitfinex","ETHUSD",1724772643783,3.93524928,2592.6,2592.1,3.7402]
["bitfinex","ETHUSD",1724772644764,0.07811928,2592.6,2592.1,3.7402]
["bitfinex","ETHUSD",1724772644984,0.07811928,2592.6,2592.1,4.85611451]
["bitfinex","ETHUSD",1724772645551,0.07811928,2592.6,2592.1,1.11591451]
["bitfinex","ETHUSD",1724772645788,0.07811928,2592.6,2592.2,3.6161]
["bitfinex","ETHUSD",1724772646291,3.85781,2592.2,2591.8,3.6254]
["bitfinex","ETHUSD",1724772646447,0.07811928,2592.1,2591.8,3.6254]
["bitfinex","ETHUSD",1724772646645,3.85802,2592.0,2591.8,3.6254]
["bitfinex","ETHUSD",1724772646880,0.07811928,2592.1,2591.8,3.6254]
["bitfinex","ETHUSD",1724772647086,3.93598928,2592.1,2591.8,3.6254]
["bitfinex","ETHUSD",1724772647290,4.71536921,2592.1,2591.8,3.6254]
["bitfinex","ETHUSD",1724772647657,0.07811928,2592.0,2591.8,3.6254]
["bitfinex","ETHUSD",1724772648353,3.85729,2592.5,2591.8,8.04434509]
["bitfinex","ETHUSD",1724772648354,3.85735,2592.5,2591.8,8.04434509]
["bitfinex","ETHUSD",1724772648588,0.07811928,2592.5,2591.9,0.81215109]
["bitfinex","ETHUSD",1724772648793,3.93532928,2592.6,2591.9,0.88930413]
["bitfinex","ETHUSD",1724772649049,0.07811928,2592.7,2592.1,3.4333]
["bitfinex","ETHUSD",1724772649476,0.07811928,2592.7,2592.1,3.51044602]
["bitfinex","ETHUSD",1724772649689,11.30694,2592.8,2592.1,3.51044602]
["bitfinex","ETHUSD",1724772649985,7.45,2592.8,2592.3,3.3882]
["bitfinex","ETHUSD",1724772650696,11.30685,2592.8,2592.3,3.3882]
["bitfinex","ETHUSD",1724772650879,3.85708,2592.7,2592.3,3.3882]
["bitfinex","ETHUSD",1724772651511,11.30684,2592.8,2592.3,3.3882]
["bitfinex","ETHUSD",1724772651647,11.30684,2592.8,2592.3,3.85768576]
["bitfinex","ETHUSD",1724772652351,7.45,2592.8,2592.3,3.85768576]
["bitfinex","ETHUSD",1724772653495,11.30685,2592.8,2592.3,3.9348286]
["bitfinex","ETHUSD",1724772653658,3.85685,2592.8,2592.3,3.9348286]
["bitfinex","ETHUSD",1724772653858,7.71376,2592.8,2592.3,3.9348286]
["bitfinex","ETHUSD",1724772654079,3.85698,2592.7,2592.3,3.3882]
["bitfinex","ETHUSD",1724772655255,3.85685,2592.8,2592.3,3.3882]
["bitfinex","ETHUSD",1724772655455,3.85736,2592.5,2592.3,3.3882]
["bitfinex","ETHUSD",1724772655661,0.771449,2592.4,2592.3,3.3882]
["bitfinex","ETHUSD",1724772655989,3.93547928,2592.5,2592.3,3.3882]
["bitfinex","ETHUSD",1724772656402,3.85742,2592.4,2592.3,3.3882]
["bitfinex","ETHUSD",1724772656916,0.07811928,2592.5,2592.3,3.3882]
["bitfinex","ETHUSD",1724772657213,3.93524928,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772657374,3.85713,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772657578,8.485786,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772657888,8.485756,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772658302,4.628536,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772658518,3.85713,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772660508,3.93539928,2592.5,2592.3,3.3882]
["bitfinex","ETHUSD",1724772660682,0.07811928,2592.5,2592.3,3.3882]
["bitfinex","ETHUSD",1724772661512,3.93524928,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772662018,7.79245928,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772662223,0.47164421,2592.6,2592.3,3.3882]
["bitfinex","ETHUSD",1724772662374,3.85789,2592.1,2591.9,3.6683]
["bitfinex","ETHUSD",1724772662575,3.85754,2592.4,2591.9,3.6683]
["bitfinex","ETHUSD",1724772662576,3.85775,2592.2,2591.9,3.6683]
["bitfinex","ETHUSD",1724772662783,7.71694,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772663278,11.57541,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772663496,34.0853524,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772663701,37.9438224,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772663908,40.9438224,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772664128,44.75465278,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772664336,40.89618278,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772665233,34.02221278,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772665436,31.02221278,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772666295,3.85824,2591.9,2591.6,0.4]
["bitfinex","ETHUSD",1724772666523,3.93635928,2591.9,2591.6,0.4]
["bitfinex","ETHUSD",1724772666739,0.07811928,2591.8,2591.6,0.4]
["bitfinex","ETHUSD",1724772666892,3.85847,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772667091,3.93645928,2591.8,2591.6,0.4]
["bitfinex","ETHUSD",1724772667563,0.07811928,2591.8,2591.6,0.4]
["bitfinex","ETHUSD",1724772668505,7.45,2592.1,2591.7,3.7343]
["bitfinex","ETHUSD",1724772668935,3.85775,2592.2,2591.7,4.14773]
["bitfinex","ETHUSD",1724772669102,3.85775,2592.2,2591.7,3.7343]
["bitfinex","ETHUSD",1724772669549,3.93577928,2592.3,2591.7,3.7343]
["bitfinex","ETHUSD",1724772669550,3.85766,2592.3,2591.7,3.7343]
["bitfinex","ETHUSD",1724772669955,3.93577928,2592.3,2591.7,3.7343]
["bitfinex","ETHUSD",1724772670247,3.85781,2592.2,2591.7,3.7343]
["bitfinex","ETHUSD",1724772670541,3.85788,2592.1,2591.7,3.7343]
["bitfinex","ETHUSD",1724772670748,3.85805,2592.0,2591.7,3.7343]
["bitfinex","ETHUSD",1724772671055,0.07811928,2591.9,2591.6,0.4]
["bitfinex","ETHUSD",1724772671732,7.71694,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772672063,13.35728553,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772672766,17.21575553,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772673961,17.76575553,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772674323,13.34681044,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772674547,8.93834044,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772675276,3.85826,2591.9,2591.6,0.4]
["bitfinex","ETHUSD",1724772675476,0.07811928,2591.8,2591.6,0.4]
["bitfinex","ETHUSD",1724772675676,7.71657,2591.9,2591.6,0.4]
["bitfinex","ETHUSD",1724772675883,3.85833,2591.8,2591.6,0.4]
["bitfinex","ETHUSD",1724772676197,3.85797,2592.1,2591.6,0.4]
["bitfinex","ETHUSD",1724772676480,3.85709,2592.7,2591.7,8.08354509]
["bitfinex","ETHUSD",1724772676694,0.06715124,2592.9,2591.7,8.1607141]
["bitfinex","ETHUSD",1724772676695,3.85724,2592.6,2591.7,8.1607141]
["bitfinex","ETHUSD",1724772676861,1.08082063,2592.9,2592.2,3.6155]
["bitfinex","ETHUSD",1724772677043,3.85673,2592.9,2592.3,4.41894509]
["bitfinex","ETHUSD",1724772677286,3.85685,2592.8,2592.2,3.6155]
["bitfinex","ETHUSD",1724772677440,4.628208,2592.8,2592.2,3.6155]
["bitfinex","ETHUSD",1724772677798,0.771358,2592.8,2592.2,3.6155]
["bitfinex","ETHUSD",1724772678080,4.628198,2592.8,2592.2,3.6155]
["bitfinex","ETHUSD",1724772678280,0.07811928,2592.8,2592.2,3.6155]
["bitfinex","ETHUSD",1724772678447,3.93466928,2593.0,2592.2,3.69264921]
["bitfinex","ETHUSD",1724772678649,0.07811928,2593.0,2592.3,0.07714358]
["bitfinex","ETHUSD",1724772678912,0.632072,2593.5,2592.6,5.89319559]
["bitfinex","ETHUSD",1724772678913,3.85596,2593.4,2592.6,5.89319559]
["bitfinex","ETHUSD",1724772679205,3.85615,2593.3,2592.5,0.07713669]
["bitfinex","ETHUSD",1724772679363,4.62735,2593.3,2592.5,3.9600062]
["bitfinex","ETHUSD",1724772680061,8.48355,2593.3,2592.5,3.9600062]
["bitfinex","ETHUSD",1724772680404,4.62735,2593.3,2592.5,3.9600062]
["bitfinex","ETHUSD",1724772680963,3.85584,2593.5,2592.6,3.69043659]
["bitfinex","ETHUSD",1724772681203,3.85588,2593.5,2592.6,3.69043659]
["bitfinex","ETHUSD",1724772681415,3.85556,2593.7,2592.7,3.07615553]
["bitfinex","ETHUSD",1724772681566,3.85526,2593.9,2592.9,3.85665]
["bitfinex","ETHUSD",1724772681768,3.85526,2593.9,2593.1,3.6133]
["bitfinex","ETHUSD",1724772681769,0.385526,2593.9,2593.1,3.6133]
["bitfinex","ETHUSD",1724772682273,3.85497,2594.1,2593.0,10.89000467]
["bitfinex","ETHUSD",1724772682274,0.07811928,2594.1,2593.3,3.6133]
["bitfinex","ETHUSD",1724772682463,0.07811928,2594.1,2593.4,3.0]
["bitfinex","ETHUSD",1724772682663,0.07811928,2594.1,2593.3,3.6133]
["bitfinex","ETHUSD",1724772682918,3.85535,2593.8,2593.3,3.6133]
["bitfinex","ETHUSD",1724772683197,0.07811928,2593.7,2593.3,3.6133]
["bitfinex","ETHUSD",1724772683598,5.89319559,2594.3,2593.3,3.6133]
["bitfinex","ETHUSD",1724772683599,3.85531,2593.9,2593.3,3.6133]
["bitfinex","ETHUSD",1724772683764,0.07811928,2593.8,2593.3,3.6133]
["bitfinex","ETHUSD",1724772684116,3.85498,2594.1,2593.3,3.6133]
["bitfinex","ETHUSD",1724772684411,4.82954356,2594.2,2593.3,3.68941286]
["bitfinex","ETHUSD",1724772684569,0.07811928,2594.1,2593.3,3.68941286]
["bitfinex","ETHUSD",1724772684762,3.85468,2594.3,2593.3,3.6133]
["bitfinex","ETHUSD",1724772684964,3.85468,2594.3,2593.4,0.53840733]
["bitfinex","ETHUSD",1724772685167,3.85448,2594.4,2593.5,3.5053]
["bitfinex","ETHUSD",1724772685369,4.625534,2594.3,2593.5,3.91738134]
["bitfinex","ETHUSD",1724772685608,3.85465,2594.3,2593.5,3.91738134]
["bitfinex","ETHUSD",1724772686517,3.85465,2594.3,2593.5,3.99448737]
["bitfinex","ETHUSD",1724772686680,3.85465,2594.3,2593.5,3.91738134]
["bitfinex","ETHUSD",1724772687012,4.240115,2594.3,2593.5,3.91738134]
["bitfinex","ETHUSD",1724772687174,3.85465,2594.3,2593.5,3.91738134]
["bitfinex","ETHUSD",1724772687576,3.85475,2594.2,2593.5,3.91738134]
["bitfinex","ETHUSD",1724772687775,3.85465,2594.3,2593.5,3.9944872]
["bitfinex","ETHUSD",1724772688399,7.70877,2594.5,2593.5,7.8502772]
["bitfinex","ETHUSD",1724772688715,7.70877,2594.5,2593.6,0.83888245]
["bitfinex","ETHUSD",1724772688716,7.70875,2594.5,2593.6,0.83888245]
["bitfinex","ETHUSD",1724772688888,3.85448,2594.4,2593.7,0.07710203]
["bitfinex","ETHUSD",1724772689086,3.8546,2594.3,2593.6,0.9159845]
["bitfinex","ETHUSD",1724772689300,7.70931,2594.3,2593.6,0.9159845]
["bitfinex","ETHUSD",1724772689488,3.85478,2594.2,2593.6,0.9159845]
["bitfinex","ETHUSD",1724772689672,3.85492,2594.1,2593.5,3.91738134]
["bitfinex","ETHUSD",1724772689903,3.85514,2594.0,2593.5,3.5053]
["bitfinex","ETHUSD",1724772690234,7.70996,2594.1,2593.5,3.5053]
["bitfinex","ETHUSD",1724772690433,4.239774,2594.5,2593.5,3.5053]
["bitfinex","ETHUSD",1724772690434,3.85545,2593.8,2593.5,3.5053]
["bitfinex","ETHUSD",1724772691527,3.85513,2594.0,2593.5,3.5053]
["bitfinex","ETHUSD",1724772691745,3.85528,2593.9,2593.5,3.5053]
["bitfinex","ETHUSD",1724772692043,5.11486696,2594.4,2592.8,5.89319559]
["bitfinex","ETHUSD",1724772692044,3.85497,2594.1,2593.0,3.4017]
["bitfinex","ETHUSD",1724772692199,3.85574,2593.6,2593.0,4.33118956]
["bitfinex","ETHUSD",1724772692402,7.71149,2593.6,2593.0,3.4017]
["bitfinex","ETHUSD",1724772692713,3.85549,2593.7,2593.0,3.4017]
["bitfinex","ETHUSD",1724772693400,3.85549,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724772693601,3.85574,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1724772693942,3.85582,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1724772694246,8.48223,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724772694447,3.85557,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724772694752,3.85566,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1724772694901,3.85631,2593.2,2592.7,3.5951]
["bitfinex","ETHUSD",1724772695301,3.85683,2592.8,2592.7,3.5951]
["bitfinex","ETHUSD",1724772695542,3.85683,2592.8,2591.6,6.29319559]
["bitfinex","ETHUSD",1724772695543,3.85709,2592.7,2591.6,6.29319559]
["bitfinex","ETHUSD",1724772695748,3.85709,2592.7,2591.8,3.5951]
["bitfinex","ETHUSD",1724772696539,7.71355,2592.9,2591.8,3.85821]
["bitfinex","ETHUSD",1724772696843,8.099225,2592.9,2591.9,4.340444]
["bitfinex","ETHUSD",1724772697040,3.85687,2592.8,2591.9,4.340444]
["bitfinex","ETHUSD",1724772697414,3.857,2592.7,2591.9,4.340444]
["bitfinex","ETHUSD",1724772697616,3.85729,2592.5,2591.9,3.5951]
["bitfinex","ETHUSD",1724772698504,7.71466,2592.5,2591.9,3.5951]
["bitfinex","ETHUSD",1724772698701,0.4242425,2592.8,2591.9,3.5951]
["bitfinex","ETHUSD",1724772698702,9.75042559,2592.6,2591.9,3.5951]
["bitfinex","ETHUSD",1724772698942,3.85802,2592.0,2591.9,3.5951]
["bitfinex","ETHUSD",1724772699143,3.85802,2592.0,2591.6,3.9951]
["bitfinex","ETHUSD",1724772699816,3.85824,2591.9,2591.6,3.9951]
["bitfinex","ETHUSD",1724772700002,3.85837,2591.8,2591.6,0.4]
["bitfinex","ETHUSD",1724772700219,0.771626,2591.9,2591.6,0.4]
["bitfinex","ETHUSD",1724772700424,3.8581,2592.0,2591.6,0.4]
["bitfinex","ETHUSD",1724772700625,3.85818,2591.9,2591.6,0.4]
["bitfinex","ETHUSD",1724772700826,3.8581,2592.0,2591.6,0.4]
["bitfinex","ETHUSD",1724772701425,3.85841,2591.8,2591.6,0.4]
["bitfinex","ETHUSD",1724772701631,8.102781,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772701938,3.85847,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772702328,11.57557,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772703031,15.43404,2591.7,2591.6,0.4]
["bitfinex","ETHUSD",1724772705846,3.85938,2591.1,2590.9,3.4666]
["bitfinex","ETHUSD",1724772706188,3.85968,2590.9,2590.1,3.4666]
["bitfinex","ETHUSD",1724772706495,7.7171,2590.8,2590.1,3.4666]
["bitfinex","ETHUSD",1724772706689,3.86,2590.7,2590.1,4.199351]
["bitfinex","ETHUSD",1724772706984,7.7171,2590.8,2590.1,3.4666]
["bitfinex","ETHUSD",1724772706985,3.86011,2590.6,2590.1,3.4666]
["bitfinex","ETHUSD",1724772708481,3.86,2590.7,2590.1,3.4666]
["bitfinex","ETHUSD",1724772708650,5.017697,2590.7,2590.1,3.4666]
["bitfinex","ETHUSD",1724772709010,1.157697,2590.7,2590.1,3.4666]
["bitfinex","ETHUSD",1724772709202,3.86035,2590.5,2590.1,3.4666]
["bitfinex","ETHUSD",1724772709490,7.7171,2590.4,2590.1,3.4666]
["bitfinex","ETHUSD",1724772721436,7.7171,2590.4,2590.3,3.4608]
["bitfinex","ETHUSD",1724772721737,7.7171,2590.4,2590.3,4.20066396]
["bitfinex","ETHUSD",1724772722137,7.7171,2590.4,2590.3,7.20066396]
["bitfinex","ETHUSD",1724772722494,7.7171,2590.4,2590.3,14.99896756]
["bitfinex","ETHUSD",1724772722696,7.71742,2591.6,2590.6,3.86004]
["bitfinex","ETHUSD",1724772722896,0.385871,2591.6,2590.8,7.3821]
["bitfinex","ETHUSD",1724772723156,8.35989559,2592.2,2591.0,3.5223]
["bitfinex","ETHUSD",1724772723315,3.85921,2591.3,2591.0,3.5223]
["bitfinex","ETHUSD",1724772723501,3.85879,2591.5,2591.0,3.5223]
["bitfinex","ETHUSD",1724772724199,3.85892,2591.4,2591.0,3.5223]
["bitfinex","ETHUSD",1724772724712,3.85879,2591.5,2591.0,3.5223]
["bitfinex","ETHUSD",1724772725320,4.83367556,2591.7,2591.0,3.5223]
["bitfinex","ETHUSD",1724772725529,0.48336756,2591.6,2591.0,3.5223]
["bitfinex","ETHUSD",1724772725945,4.34210756,2591.6,2591.0,3.5223]
["bitfinex","ETHUSD",1724772726102,0.48336756,2591.6,2591.0,3.5223]
["bitfinex","ETHUSD",1724772727543,3.85852,2591.7,2591.0,3.5223]
["bitfinex","ETHUSD",1724772727846,7.7181,2591.5,2591.0,3.5223]
["bitfinex","ETHUSD",1724772728045,3.85904,2591.4,2591.0,3.5223]
["bitfinex","ETHUSD",1724772728347,7.7181,2591.3,2591.0,3.5223]
["bitfinex","ETHUSD",1724772728519,11.57717,2591.3,2591.0,3.5223]
["bitfinex","ETHUSD",1724772728718,1.157717,2591.2,2591.0,3.5223]
["bitfinex","ETHUSD",1724772729549,7.7181,2591.3,2591.0,3.5223]
["bitfinex","ETHUSD",1724772734906,7.7181,2591.3,2591.0,3.59948073]
["bitfinex","ETHUSD",1724772736200,7.7181,2591.3,2591.0,3.5223]
["bitfinex","ETHUSD",1724772736984,11.57726,2591.3,2591.0,3.5223]
["bitfinex","ETHUSD",1724772737282,11.57726,2591.3,2589.9,3.5608]
["bitfinex","ETHUSD",1724772737283,3.86025,2590.6,2589.9,3.5608]
["bitfinex","ETHUSD",1724772737490,3.85977,2590.9,2589.9,3.5608]
["bitfinex","ETHUSD",1724772737659,3.85998,2590.7,2589.9,3.5608]
["bitfinex","ETHUSD",1724772737860,8.875908,2590.6,2589.9,3.5608]
["bitfinex","ETHUSD",1724772738087,7.7181,2590.6,2589.9,3.5608]
["bitfinex","ETHUSD",1724772738964,7.7181,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724772739159,7.7181,2590.6,2590.1,3.6916]
["bitfinex","ETHUSD",1724772740688,7.7181,2590.6,2590.2,3.6916]
["bitfinex","ETHUSD",1724772740890,7.7181,2590.6,2590.5,4.42511869]
["bitfinex","ETHUSD",1724772741073,7.7181,2590.6,2590.5,8.11671869]
["bitfinex","ETHUSD",1724772741909,7.7181,2590.6,2590.5,3.6916]
["bitfinex","ETHUSD",1724772742787,7.7181,2590.6,2590.5,8.11671869]
["bitfinex","ETHUSD",1724772743722,7.7181,2590.6,2590.5,11.97696869]
["bitfinex","ETHUSD",1724772743924,7.7181,2590.6,2590.5,16.56071056]
["bitfinex","ETHUSD",1724772744295,7.7181,2590.6,2590.5,20.42096056]
["bitfinex","ETHUSD",1724772744883,7.7181,2590.6,2590.5,12.70046056]
["bitfinex","ETHUSD",1724772745220,7.7181,2590.6,2590.5,6.6916]
["bitfinex","ETHUSD",1724772746022,11.5782,2590.6,2590.5,3.6916]
["bitfinex","ETHUSD",1724772746318,11.5782,2590.6,2590.0,3.6962]
["bitfinex","ETHUSD",1724772746480,1.15782,2590.5,2590.0,3.6962]
["bitfinex","ETHUSD",1724772747387,1.15782,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724772747727,5.01816,2590.5,2590.0,3.6962]
["bitfinex","ETHUSD",1724772747907,1.15782,2590.5,2590.0,3.6962]
["bitfinex","ETHUSD",1724772748286,1.273602,2590.4,2590.0,3.6962]
["bitfinex","ETHUSD",1724772750009,5.134002,2590.4,2590.0,3.6962]
["bitfinex","ETHUSD",1724772751849,1.273602,2590.4,2590.0,3.6962]
["bitfinex","ETHUSD",1724772752764,5.134092,2590.4,2590.0,3.6962]
["bitfinex","ETHUSD",1724772753076,0.8994432,2590.3,2590.0,3.6962]
["bitfinex","ETHUSD",1724772753434,4.7600032,2590.3,2590.0,3.6962]
["bitfinex","ETHUSD",1724772754184,0.8994432,2590.3,2590.0,3.6962]
["bitfinex","ETHUSD",1724772755457,4.7599932,2590.3,2589.7,8.02721869]
["bitfinex","ETHUSD",1724772755677,0.98940052,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1724772756058,3.86093,2590.1,2589.7,3.6021]
["bitfinex","ETHUSD",1724772756264,3.86093,2590.1,2589.0,0.80342613]
["bitfinex","ETHUSD",1724772756265,3.861,2590.0,2589.4,3.7526]
["bitfinex","ETHUSD",1724772756459,3.8613,2589.8,2589.4,3.7526]
["bitfinex","ETHUSD",1724772756651,0.38613,2589.7,2589.4,3.7526]
["bitfinex","ETHUSD",1724772756848,11.5791,2590.0,2589.5,0.07723319]
["bitfinex","ETHUSD",1724772756849,7.7181,2590.0,2589.5,0.07723319]
["bitfinex","ETHUSD",1724772757086,7.7181,2590.0,2589.4,8.17771869]
["bitfinex","ETHUSD",1724772757386,4.63297,2589.9,2589.4,3.7526]
["bitfinex","ETHUSD",1724772757952,5.19692869,2589.9,2589.4,3.7526]
["bitfinex","ETHUSD",1724772758289,11.5795,2589.8,2589.4,3.7526]
["bitfinex","ETHUSD",1724772758456,7.7181,2589.8,2589.4,3.7526]
["bitfinex","ETHUSD",1724772758657,8.567091,2589.8,2589.4,3.7526]
["bitfinex","ETHUSD",1724772761783,12.428401,2589.8,2589.4,3.7526]
["bitfinex","ETHUSD",1724772762312,3.86153,2589.7,2589.4,3.7526]
["bitfinex","ETHUSD",1724772762512,7.7181,2589.6,2589.4,3.7526]
["bitfinex","ETHUSD",1724772763408,7.7181,2589.6,2589.4,3.7510962]
["bitfinex","ETHUSD",1724772763575,8.5748091,2589.6,2589.4,3.7510962]
["bitfinex","ETHUSD",1724772764289,12.4364191,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724772767103,7.7181,2589.4,2589.1,3.7651]
["bitfinex","ETHUSD",1724772768874,7.7181,2589.4,2589.1,3.84234091]
["bitfinex","ETHUSD",1724772769794,7.7181,2589.4,2589.1,3.84233824]
["bitfinex","ETHUSD",1724772770292,7.7181,2589.4,2589.3,3.618]
["bitfinex","ETHUSD",1724772770493,7.7181,2589.4,2589.3,7.55727166]
["bitfinex","ETHUSD",1724772770694,7.7181,2589.4,2589.3,6.618]
["bitfinex","ETHUSD",1724772772725,7.7181,2589.4,2589.0,8.07801869]
["bitfinex","ETHUSD",1724772772897,8.876077,2589.4,2589.0,3.6529]
["bitfinex","ETHUSD",1724772773295,7.7181,2589.4,2589.0,3.6529]
["bitfinex","ETHUSD",1724772773520,7.7181,2589.4,2589.0,8.07801869]
["bitfinex","ETHUSD",1724772776031,7.7181,2589.4,2589.3,3.5845]
["bitfinex","ETHUSD",1724772779639,7.7181,2589.4,2589.3,6.5845]
["bitfinex","ETHUSD",1724772779789,7.7181,2589.4,2589.3,8.07167087]
["bitfinex","ETHUSD",1724772780471,7.7181,2589.4,2589.3,6.5845]
["bitfinex","ETHUSD",1724772780585,7.7181,2589.4,2589.3,3.5845]
["bitfinex","ETHUSD",1724772781731,7.7181,2589.4,2589.1,3.3893]
["bitfinex","ETHUSD",1724772782806,7.7181,2589.4,2588.9,3.3893]
["bitfinex","ETHUSD",1724772782807,11.58005,2589.4,2588.9,3.3893]
["bitfinex","ETHUSD",1724772783041,12.738038,2589.4,2588.9,3.3893]
["bitfinex","ETHUSD",1724772784221,13.63202,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772784559,27.68844069,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772784713,16.807182,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772785132,22.713322,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772785317,18.850382,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772786231,16.807182,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772787707,12.944242,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772788053,7.7181,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772788628,11.58104,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772789649,7.7181,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772789835,11.58104,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772790654,7.7181,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772791014,11.58104,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772791232,16.602069,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772793547,12.739129,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772793757,11.58104,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772794853,7.7181,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772796261,11.58104,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772796424,15.44398,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772801037,7.7181,2588.7,2588.6,7.98704049]
["bitfinex","ETHUSD",1724772801343,7.7181,2588.7,2588.6,8.78574454]
["bitfinex","ETHUSD",1724772801548,7.7181,2588.7,2588.6,16.51192454]
["bitfinex","ETHUSD",1724772801859,7.7181,2588.7,2588.6,19.51192454]
["bitfinex","ETHUSD",1724772802174,7.7181,2588.7,2588.6,15.64883454]
["bitfinex","ETHUSD",1724772802449,7.7181,2588.7,2588.6,7.98704049]
["bitfinex","ETHUSD",1724772802657,7.7181,2588.7,2588.6,11.85013049]
["bitfinex","ETHUSD",1724772802856,19.5,2589.7,2588.9,3.86259]
["bitfinex","ETHUSD",1724772803040,19.93,2589.9,2589.4,4.42511869]
["bitfinex","ETHUSD",1724772803041,3.86139,2589.8,2589.4,4.42511869]
["bitfinex","ETHUSD",1724772803241,3.86132,2589.8,2589.4,4.42511869]
["bitfinex","ETHUSD",1724772803756,11.31125,2589.9,2589.6,4.42511869]
["bitfinex","ETHUSD",1724772803917,3.86125,2589.9,2589.3,4.42511869]
["bitfinex","ETHUSD",1724772804113,3.86125,2589.9,2589.3,4.93100256]
["bitfinex","ETHUSD",1724772804458,3.86125,2589.9,2589.3,0.50588387]
["bitfinex","ETHUSD",1724772804653,3.86125,2589.9,2589.1,5.05883869]
["bitfinex","ETHUSD",1724772805357,3.86093,2590.1,2589.0,7.1996]
["bitfinex","ETHUSD",1724772805358,3.8617,2589.6,2589.0,3.3372]
["bitfinex","ETHUSD",1724772805720,15.17272,2589.8,2589.0,3.3372]
["bitfinex","ETHUSD",1724772806028,3.86145,2589.7,2589.0,3.3372]
["bitfinex","ETHUSD",1724772806258,3.86145,2589.7,2589.0,4.49970987]
["bitfinex","ETHUSD",1724772807100,3.8616,2589.6,2589.0,4.49970987]
["bitfinex","ETHUSD",1724772807393,3.8616,2589.6,2589.0,3.3372]
["bitfinex","ETHUSD",1724772807757,11.31138,2589.8,2589.0,3.3372]
["bitfinex","ETHUSD",1724772807959,3.8625,2589.0,2588.6,3.3417218]
["bitfinex","ETHUSD",1724772808183,3.86228,2589.2,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772809003,3.86198,2589.4,2588.7,4.42511869]
["bitfinex","ETHUSD",1724772809004,3.86197,2589.4,2588.7,4.42511869]
["bitfinex","ETHUSD",1724772809179,3.86166,2589.6,2588.9,3.5373]
["bitfinex","ETHUSD",1724772809499,10.88171869,2589.7,2588.6,3.6628218]
["bitfinex","ETHUSD",1724772809685,3.86268,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772809998,3.86244,2589.1,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772810755,7.72491,2589.1,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772810959,8.497371,2589.1,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772811187,3.86253,2589.0,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772811699,0.772491,2589.1,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772811858,7.72588,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772812061,15.58449869,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772812372,14.70938,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772812573,6.86294,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772812784,3.86259,2589.0,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772814370,3.8628,2588.8,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772815481,3.86258,2589.0,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772815482,3.86264,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772816011,3.86258,2589.0,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772816179,0.386258,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772816517,4.248918,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772816684,3.86281,2588.8,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772816884,7.7257,2588.8,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772817093,0.386258,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772817094,4.248908,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772817298,3.86294,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772817701,7.72588,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772817868,19.81083869,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772818211,11.52278,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772818369,9.814428,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772819277,5.401488,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772820397,25.7469,2589.0,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772820398,3.86278,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772820583,6.86278,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772821377,19.5,2589.0,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772821606,19.5,2589.0,2588.7,3.4091]
["bitfinex","ETHUSD",1724772821824,23.36259,2589.0,2588.7,3.4091]
["bitfinex","ETHUSD",1724772822006,23.36257,2589.0,2588.7,3.4091]
["bitfinex","ETHUSD",1724772822380,27.22514,2589.0,2588.7,3.4091]
["bitfinex","ETHUSD",1724772822720,23.36257,2589.0,2588.7,3.4091]
["bitfinex","ETHUSD",1724772822925,19.5,2589.0,2588.7,3.1591]
["bitfinex","ETHUSD",1724772823278,7.45,2589.3,2588.7,3.48756218]
["bitfinex","ETHUSD",1724772823621,3.86223,2589.2,2588.7,3.48756218]
["bitfinex","ETHUSD",1724772824116,3.86223,2589.2,2588.7,3.1591]
["bitfinex","ETHUSD",1724772824531,3.86236,2589.1,2588.7,3.1591]
["bitfinex","ETHUSD",1724772824678,3.86236,2589.1,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772824679,3.86274,2588.9,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772824878,3.86279,2588.8,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772825101,3.86288,2588.8,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772825944,3.86294,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772827593,7.72588,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772827797,8.498468,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772828197,4.635528,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772829209,0.772588,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772829416,3.86289,2588.8,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772829618,7.72588,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772830346,35.51393869,2588.7,2588.6,0.1255218]
["bitfinex","ETHUSD",1724772830651,3.86442,2587.8,2586.9,3.264]
["bitfinex","ETHUSD",1724772830805,4.250862,2587.8,2587.0,7.12945]
["bitfinex","ETHUSD",1724772831000,3.86413,2587.9,2587.1,3.264]
["bitfinex","ETHUSD",1724772831234,3.86408,2588.0,2587.1,7.68911869]
["bitfinex","ETHUSD",1724772831447,3.86423,2587.9,2587.1,7.68911869]
["bitfinex","ETHUSD",1724772831739,0.386423,2587.8,2587.1,3.264]
["bitfinex","ETHUSD",1724772831899,3.86423,2587.9,2587.1,3.264]
["bitfinex","ETHUSD",1724772832517,3.86422,2587.9,2587.1,3.264]
["bitfinex","ETHUSD",1724772833109,3.86393,2588.1,2587.2,3.86509]
["bitfinex","ETHUSD",1724772833305,13.36612171,2588.5,2587.2,3.2943]
["bitfinex","ETHUSD",1724772833306,3.86399,2588.0,2587.2,3.2943]
["bitfinex","ETHUSD",1724772833645,13.36612171,2588.5,2587.2,3.2943]
["bitfinex","ETHUSD",1724772833646,1.97353217,2588.4,2587.2,3.2943]
["bitfinex","ETHUSD",1724772833868,3.3262,2588.1,2586.5,0.80342613]
["bitfinex","ETHUSD",1724772834006,3.86579,2586.8,2586.6,3.3428]
["bitfinex","ETHUSD",1724772834200,5.91612171,2587.2,2586.1,3.5487]
["bitfinex","ETHUSD",1724772834201,3.86565,2586.9,2586.1,3.5487]
["bitfinex","ETHUSD",1724772834845,3.8654,2587.1,2586.1,3.5487]
["bitfinex","ETHUSD",1724772834846,3.8655,2587.0,2586.1,3.5487]
["bitfinex","ETHUSD",1724772835050,3.86569,2586.9,2586.1,3.5487]
["bitfinex","ETHUSD",1724772835220,3.86587,2586.8,2586.1,3.5487]
["bitfinex","ETHUSD",1724772835568,3.86569,2586.9,2586.1,3.5487]
["bitfinex","ETHUSD",1724772835845,6.86507,2587.3,2586.3,3.5466]
["bitfinex","ETHUSD",1724772836015,15.001577,2587.3,2586.4,0.41196284]
["bitfinex","ETHUSD",1724772836217,15.001577,2587.3,2586.3,3.62392472]
["bitfinex","ETHUSD",1724772836218,3.86592,2586.7,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772836418,3.86657,2586.3,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772836645,7.73364,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772836823,3.86682,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772837131,3.86555,2587.0,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772837132,3.86561,2587.0,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772837335,7.28911,2587.2,2586.0,0.61432045]
["bitfinex","ETHUSD",1724772837646,3.86579,2586.8,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772837806,7.20774,2587.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772838007,1.063164,2587.0,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772838244,3.86561,2587.0,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772838457,5.91612171,2587.5,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772838458,3.0,2587.5,2586.2,3.6765]
["bitfinex","ETHUSD",1724772838740,3.0,2587.5,2586.5,5.91612171]
["bitfinex","ETHUSD",1724772838941,3.0,2587.5,2586.2,3.6765]
["bitfinex","ETHUSD",1724772838942,3.3,2587.4,2586.8,9.59262171]
["bitfinex","ETHUSD",1724772839161,3.86417,2587.9,2586.8,9.59262171]
["bitfinex","ETHUSD",1724772839453,6.31997236,2588.5,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772839454,3.86429,2587.8,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772839750,3.86458,2587.6,2587.1,5.91612171]
["bitfinex","ETHUSD",1724772839919,4.250719,2587.8,2587.1,5.91612171]
["bitfinex","ETHUSD",1724772840103,3.5087,2588.5,2586.8,3.6765]
["bitfinex","ETHUSD",1724772840454,3.86434,2587.8,2587.2,5.91612171]
["bitfinex","ETHUSD",1724772840632,3.86447,2587.7,2587.2,5.91612171]
["bitfinex","ETHUSD",1724772841040,3.86461,2587.6,2586.9,5.91612171]
["bitfinex","ETHUSD",1724772841229,3.86473,2587.5,2586.9,5.91612171]
["bitfinex","ETHUSD",1724772841609,4.637493,2587.6,2586.9,5.91612171]
["bitfinex","ETHUSD",1724772841851,3.8646,2587.6,2586.9,5.91612171]
["bitfinex","ETHUSD",1724772842009,3.86416,2587.9,2586.9,5.91612171]
["bitfinex","ETHUSD",1724772842214,3.86467,2587.6,2586.5,3.4837]
["bitfinex","ETHUSD",1724772842412,3.0,2587.5,2586.5,3.4837]
["bitfinex","ETHUSD",1724772842634,3.0,2587.5,2586.1,3.4472]
["bitfinex","ETHUSD",1724772842635,3.86609,2586.6,2586.1,3.4472]
["bitfinex","ETHUSD",1724772842851,4.639281,2586.6,2586.1,3.4472]
["bitfinex","ETHUSD",1724772843061,3.86595,2586.7,2586.1,3.4472]
["bitfinex","ETHUSD",1724772843347,3.0,2587.0,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772843348,3.8655,2587.0,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772843553,3.86565,2586.9,2586.4,0.59934537]
["bitfinex","ETHUSD",1724772843770,3.86565,2586.9,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772844046,6.7606,2587.4,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772844047,3.86591,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772844261,3.86564,2586.9,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772844425,10.62557,2587.4,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772844426,3.86579,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772844627,3.86579,2586.8,2586.3,6.85245388]
["bitfinex","ETHUSD",1724772844947,1.117557,2587.3,2586.3,6.85245388]
["bitfinex","ETHUSD",1724772844948,3.86593,2586.7,2586.3,6.85245388]
["bitfinex","ETHUSD",1724772845163,3.86593,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772845941,3.86608,2586.6,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772846337,3.0,2587.1,2586.1,3.4472]
["bitfinex","ETHUSD",1724772846526,3.86629,2586.5,2586.1,3.4472]
["bitfinex","ETHUSD",1724772847230,3.86596,2586.7,2586.1,3.4472]
["bitfinex","ETHUSD",1724772847450,7.45,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772847655,3.86605,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772848024,3.86595,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772848255,7.45,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772848648,3.86602,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772848853,6.87014781,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772849391,3.8661,2586.6,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772849685,7.45,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772850198,7.45,2586.8,2586.4,3.7272]
["bitfinex","ETHUSD",1724772850558,3.86612,2586.6,2586.4,3.7272]
["bitfinex","ETHUSD",1724772850777,11.31579,2586.8,2586.4,3.7272]
["bitfinex","ETHUSD",1724772850975,7.45,2586.8,2586.4,3.7272]
["bitfinex","ETHUSD",1724772851175,3.86592,2586.7,2586.4,3.7272]
["bitfinex","ETHUSD",1724772851513,3.86618,2586.6,2586.1,3.4983]
["bitfinex","ETHUSD",1724772851677,7.45,2586.8,2586.1,3.4983]
["bitfinex","ETHUSD",1724772851882,3.86632,2586.5,2586.1,3.4983]
["bitfinex","ETHUSD",1724772852092,11.31586,2586.8,2586.1,3.4983]
["bitfinex","ETHUSD",1724772852317,14.397427,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772852620,10.531567,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772852781,3.86593,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772853174,7.73199,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772853389,14.397447,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772853615,10.531567,2586.8,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772853788,3.86625,2586.5,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772853988,3.86602,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772854197,3.86622,2586.5,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772854396,3.86622,2586.5,2586.1,3.4983]
["bitfinex","ETHUSD",1724772854797,3.86601,2586.7,2586.1,3.4983]
["bitfinex","ETHUSD",1724772855102,3.86601,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772855426,3.86623,2586.5,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772855597,3.866,2586.7,2586.3,5.91612171]
["bitfinex","ETHUSD",1724772855819,7.45,2586.8,2586.4,3.6192]
["bitfinex","ETHUSD",1724772856229,23.36571,2586.9,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772856230,5.91612171,2586.9,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772856552,7.73364,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772856954,10.73364,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772857154,7.73364,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772857628,3.0,2586.4,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772857833,3.8663,2586.5,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772858166,3.86643,2586.4,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772858343,3.8666,2586.3,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772858655,3.86608,2586.6,2586.1,5.91612171]
["bitfinex","ETHUSD",1724772858862,7.3445,2587.2,2586.1,5.91612171]
["bitfinex","ETHUSD",1724772858863,3.86596,2586.7,2586.1,5.91612171]
["bitfinex","ETHUSD",1724772859066,3.8655,2587.0,2586.4,5.91612171]
["bitfinex","ETHUSD",1724772859231,3.86591,2586.8,2586.4,9.50182171]
["bitfinex","ETHUSD",1724772859456,3.86518,2587.2,2586.7,5.91612171]
["bitfinex","ETHUSD",1724772859771,3.86518,2587.2,2587.0,5.91612171]
["bitfinex","ETHUSD",1724772859934,0.386416,2587.8,2586.4,3.5857]
["bitfinex","ETHUSD",1724772859935,3.86506,2587.3,2586.7,5.91612171]
["bitfinex","ETHUSD",1724772860134,3.86581,2586.8,2586.4,9.50182171]
["bitfinex","ETHUSD",1724772860338,3.8657,2586.9,2586.4,9.50182171]
["bitfinex","ETHUSD",1724772860636,3.86548,2587.0,2586.7,5.91612171]
["bitfinex","ETHUSD",1724772861368,3.86563,2586.9,2586.7,5.91612171]
["bitfinex","ETHUSD",1724772861736,7.7316,2586.8,2586.7,5.91612171]
["bitfinex","ETHUSD",1724772862435,3.86618,2586.6,2586.4,9.50182171]
["bitfinex","ETHUSD",1724772862637,7.7316,2586.5,2586.4,9.50182171]
["bitfinex","ETHUSD",1724772863571,7.45,2587.4,2586.5,3.4566]
["bitfinex","ETHUSD",1724772863883,7.45,2587.4,2587.3,5.91612171]
["bitfinex","ETHUSD",1724772864031,3.86445,2587.7,2587.3,9.37272171]
["bitfinex","ETHUSD",1724772864365,0.386416,2587.8,2587.6,5.91612171]
["bitfinex","ETHUSD",1724772864578,3.86425,2587.9,2587.3,9.37272171]
["bitfinex","ETHUSD",1724772864736,3.86425,2587.9,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772864737,3.86414,2587.9,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772864940,3.8643,2587.8,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772865136,4.250554,2587.9,2587.7,5.91612171]
["bitfinex","ETHUSD",1724772865574,4.250554,2587.9,2587.3,3.4566]
["bitfinex","ETHUSD",1724772865575,3.86451,2587.7,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772865876,4.2896024,2587.7,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772866058,3.86417,2587.9,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772866227,3.86443,2587.7,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772866428,3.86473,2587.5,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772866664,11.59373,2587.5,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772866871,7.729,2587.5,2587.4,5.91612171]
["bitfinex","ETHUSD",1724772868429,7.729,2587.5,2587.1,5.91612171]
["bitfinex","ETHUSD",1724772868430,3.86508,2587.3,2587.1,5.91612171]
["bitfinex","ETHUSD",1724772868630,7.729,2587.2,2587.1,5.91612171]
["bitfinex","ETHUSD",1724772868828,7.729,2587.2,2586.8,9.56682171]
["bitfinex","ETHUSD",1724772869177,7.729,2587.2,2587.1,5.91612171]
["bitfinex","ETHUSD",1724772871942,11.59433,2587.2,2586.9,5.91612171]
["bitfinex","ETHUSD",1724772872145,11.59433,2587.2,2586.8,3.7407]
["bitfinex","ETHUSD",1724772872146,3.86557,2587.0,2586.5,3.7407]
["bitfinex","ETHUSD",1724772872481,7.729,2586.9,2586.7,5.91612171]
["bitfinex","ETHUSD",1724772872778,7.729,2586.9,2586.8,12.13150406]
["bitfinex","ETHUSD",1724772873074,3.8636,2588.3,2587.1,3.86521]
["bitfinex","ETHUSD",1724772873277,3.8636,2588.3,2587.8,9.71672171]
["bitfinex","ETHUSD",1724772873586,3.86302,2588.7,2588.1,5.91612171]
["bitfinex","ETHUSD",1724772873886,3.864,2588.0,2587.8,3.8006]
["bitfinex","ETHUSD",1724772874030,3.86312,2588.6,2587.8,3.8006]
["bitfinex","ETHUSD",1724772874233,4.67875118,2588.6,2588.0,5.91612171]
["bitfinex","ETHUSD",1724772874687,4.22594992,2588.8,2588.3,5.91612171]
["bitfinex","ETHUSD",1724772874688,0.36308992,2588.8,2588.3,5.91612171]
["bitfinex","ETHUSD",1724772874832,0.36308992,2588.8,2588.6,5.91612171]
["bitfinex","ETHUSD",1724772875029,0.36308992,2588.8,2588.7,3.8006]
["bitfinex","ETHUSD",1724772875832,0.36308992,2588.8,2588.7,3.87784491]
["bitfinex","ETHUSD",1724772876052,0.36308992,2588.8,2588.7,4.85724157]
["bitfinex","ETHUSD",1724772876348,0.36308992,2588.8,2588.7,3.8006]
["bitfinex","ETHUSD",1724772877134,3.86161,2589.6,2588.7,3.8006]
["bitfinex","ETHUSD",1724772877337,3.86161,2589.6,2588.8,0.07724156]
["bitfinex","ETHUSD",1724772877536,7.72334,2589.6,2588.9,5.91612171]
["bitfinex","ETHUSD",1724772877774,4.634194,2589.5,2588.7,3.8006]
["bitfinex","ETHUSD",1724772877956,3.86215,2589.3,2588.7,3.8006]
["bitfinex","ETHUSD",1724772878538,4.634144,2589.5,2588.7,3.8006]
["bitfinex","ETHUSD",1724772878737,3.86191,2589.4,2588.9,5.91612171]
["bitfinex","ETHUSD",1724772878979,0.4634144,2589.4,2588.7,3.8006]
["bitfinex","ETHUSD",1724772879272,0.4634144,2589.4,2588.9,5.91612171]
["bitfinex","ETHUSD",1724772879477,3.8615,2589.7,2589.0,0.07724161]
["bitfinex","ETHUSD",1724772879680,3.86097,2590.1,2589.2,5.91612171]
["bitfinex","ETHUSD",1724772879831,3.86097,2590.1,2589.0,3.8574335]
["bitfinex","ETHUSD",1724772879832,3.8608,2590.2,2589.5,5.91612171]
["bitfinex","ETHUSD",1724772880036,0.39280246,2590.1,2589.5,5.91612171]
["bitfinex","ETHUSD",1724772880234,0.39280246,2590.1,2589.6,0.07722608]
["bitfinex","ETHUSD",1724772880477,0.39280246,2590.1,2589.6,3.7802]
["bitfinex","ETHUSD",1724772880663,3.5508,2590.7,2589.6,3.7802]
["bitfinex","ETHUSD",1724772880977,7.72154,2590.2,2589.6,3.7802]
["bitfinex","ETHUSD",1724772881152,3.861,2590.0,2589.6,3.7802]
["bitfinex","ETHUSD",1724772881352,3.86101,2590.0,2589.6,3.7802]
["bitfinex","ETHUSD",1724772881849,3.86074,2590.2,2589.6,3.7802]
["bitfinex","ETHUSD",1724772882095,3.86116,2589.9,2589.6,3.7802]
["bitfinex","ETHUSD",1724772882413,3.86098,2590.1,2589.6,3.7802]
["bitfinex","ETHUSD",1724772882596,7.72195,2590.1,2589.6,3.7802]
["bitfinex","ETHUSD",1724772883123,7.7213,2590.3,2589.6,3.7802]
["bitfinex","ETHUSD",1724772883271,3.86063,2590.3,2589.6,3.85742246]
["bitfinex","ETHUSD",1724772883818,3.86063,2590.3,2589.6,3.85742245]
["bitfinex","ETHUSD",1724772884182,3.86063,2590.3,2588.8,3.7843]
["bitfinex","ETHUSD",1724772884183,3.86203,2589.4,2588.8,3.7843]
["bitfinex","ETHUSD",1724772884396,3.8619,2589.4,2588.8,3.7843]
["bitfinex","ETHUSD",1724772884567,3.86238,2589.1,2588.8,3.7843]
["bitfinex","ETHUSD",1724772884766,3.86253,2589.0,2588.3,3.6412]
["bitfinex","ETHUSD",1724772885009,3.86274,2588.9,2588.3,3.6412]
["bitfinex","ETHUSD",1724772885514,3.86294,2588.8,2588.3,3.6412]
["bitfinex","ETHUSD",1724772885669,3.86289,2588.8,2588.3,3.6412]
["bitfinex","ETHUSD",1724772885866,7.72578,2588.8,2588.3,3.6412]
["bitfinex","ETHUSD",1724772886077,3.86287,2588.8,2588.3,3.6412]
["bitfinex","ETHUSD",1724772886277,3.86253,2589.0,2588.3,4.59693217]
["bitfinex","ETHUSD",1724772886478,3.86272,2588.9,2588.3,4.59693217]
["bitfinex","ETHUSD",1724772886712,3.7783,2589.2,2587.5,3.4385]
["bitfinex","ETHUSD",1724772886886,3.86343,2588.4,2587.5,9.35462171]
["bitfinex","ETHUSD",1724772887081,3.86343,2588.4,2587.6,0.93546217]
["bitfinex","ETHUSD",1724772887280,3.86268,2588.9,2587.6,0.93546217]
["bitfinex","ETHUSD",1724772887281,3.86388,2588.1,2587.6,0.93546217]
["bitfinex","ETHUSD",1724772887497,3.86388,2588.1,2587.5,9.35462171]
["bitfinex","ETHUSD",1724772887707,3.86388,2588.1,2587.5,3.4385]
["bitfinex","ETHUSD",1724772888075,3.86407,2588.0,2587.5,3.4385]
["bitfinex","ETHUSD",1724772888326,3.86407,2588.0,2586.9,3.8655]
["bitfinex","ETHUSD",1724772888327,3.86451,2587.7,2586.9,3.7834]
["bitfinex","ETHUSD",1724772888481,3.86398,2588.0,2587.0,0.44648441]
["bitfinex","ETHUSD",1724772888818,3.86398,2588.0,2587.1,1.09188844]
["bitfinex","ETHUSD",1724772888819,4.250378,2588.0,2587.1,1.09188844]
["bitfinex","ETHUSD",1724772889030,3.86398,2588.0,2587.1,1.01460061]
["bitfinex","ETHUSD",1724772889316,4.249748,2588.4,2586.9,9.69952171]
["bitfinex","ETHUSD",1724772889317,3.86435,2587.8,2586.9,3.7834]
["bitfinex","ETHUSD",1724772889526,3.86364,2588.3,2586.9,3.7834]
["bitfinex","ETHUSD",1724772889527,3.86355,2588.3,2587.0,0.07730427]
["bitfinex","ETHUSD",1724772889749,3.86276,2588.9,2587.9,5.91612171]
["bitfinex","ETHUSD",1724772889892,3.863,2588.7,2588.0,0.07727078]
["bitfinex","ETHUSD",1724772890092,3.863,2588.7,2587.7,3.7834]
["bitfinex","ETHUSD",1724772890316,3.86314,2588.6,2587.8,0.37834]
["bitfinex","ETHUSD",1724772890532,3.86337,2588.5,2587.8,0.37834]
["bitfinex","ETHUSD",1724772890789,3.86337,2588.5,2587.7,3.7834]
["bitfinex","ETHUSD",1724772890790,3.8631,2588.6,2587.7,3.7834]
["bitfinex","ETHUSD",1724772891102,3.86264,2588.9,2587.8,0.07727885]
["bitfinex","ETHUSD",1724772891316,3.8628,2588.8,2587.8,0.37834]
["bitfinex","ETHUSD",1724772891517,3.8625,2589.0,2587.8,0.37834]
["bitfinex","ETHUSD",1724772891833,3.86265,2588.9,2587.8,3.37834]
["bitfinex","ETHUSD",1724772892136,3.86249,2589.0,2588.0,9.67122614]
["bitfinex","ETHUSD",1724772892638,3.6144,2589.9,2588.1,0.55]
["bitfinex","ETHUSD",1724772892639,3.86221,2589.2,2588.1,0.55]
["bitfinex","ETHUSD",1724772892804,3.86179,2589.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724772893006,0.386179,2589.5,2588.5,3.5799]
["bitfinex","ETHUSD",1724772893207,0.386179,2589.5,2588.6,0.07724899]
["bitfinex","ETHUSD",1724772893405,3.86161,2589.6,2588.6,0.07724899]
["bitfinex","ETHUSD",1724772893796,3.86174,2589.5,2588.6,0.07724899]
["bitfinex","ETHUSD",1724772894222,3.86131,2589.8,2588.7,3.5799]
["bitfinex","ETHUSD",1724772894393,3.86131,2589.8,2588.8,6.92059035]
["bitfinex","ETHUSD",1724772894594,3.86131,2589.8,2588.7,3.5799]
["bitfinex","ETHUSD",1724772894794,3.86131,2589.8,2588.8,0.07723962]
["bitfinex","ETHUSD",1724772895039,3.86117,2589.9,2588.9,0.55]
["bitfinex","ETHUSD",1724772895355,7.45,2590.0,2589.1,3.5799]
["bitfinex","ETHUSD",1724772895640,7.45,2590.0,2589.2,0.75196119]
["bitfinex","ETHUSD",1724772895990,3.86149,2589.7,2589.1,3.5799]
["bitfinex","ETHUSD",1724772896196,3.86142,2589.8,2589.1,3.5799]
["bitfinex","ETHUSD",1724772896436,3.86147,2589.7,2589.1,3.5799]
["bitfinex","ETHUSD",1724772896642,3.86142,2589.8,2589.1,3.5799]
["bitfinex","ETHUSD",1724772896932,3.86142,2589.8,2589.1,3.93789]
["bitfinex","ETHUSD",1724772897826,3.86161,2589.6,2589.1,3.5799]
["bitfinex","ETHUSD",1724772898225,3.86175,2589.5,2589.1,3.5799]
["bitfinex","ETHUSD",1724772898397,3.86161,2589.6,2589.1,3.5799]
["bitfinex","ETHUSD",1724772899545,3.86135,2589.8,2589.1,3.5799]
["bitfinex","ETHUSD",1724772899841,3.86131,2589.8,2589.2,0.35799]
["bitfinex","ETHUSD",1724772900299,3.86131,2589.8,2589.1,3.5799]
["bitfinex","ETHUSD",1724772900300,3.86145,2589.7,2589.1,3.5799]
["bitfinex","ETHUSD",1724772900495,7.45,2590.0,2589.1,3.5799]
["bitfinex","ETHUSD",1724772900496,3.86162,2589.6,2589.1,3.5799]
["bitfinex","ETHUSD",1724772900732,3.86132,2589.8,2588.6,3.6417]
["bitfinex","ETHUSD",1724772900937,3.86215,2589.3,2588.6,3.6417]
["bitfinex","ETHUSD",1724772901299,3.86251,2589.0,2588.6,3.6417]
["bitfinex","ETHUSD",1724772901555,3.86242,2589.1,2588.6,3.6417]
["bitfinex","ETHUSD",1724772901747,3.86229,2589.2,2588.6,4.3445053]
["bitfinex","ETHUSD",1724772902407,11.31196,2589.4,2588.7,0.07725509]
["bitfinex","ETHUSD",1724772902408,7.45,2589.4,2588.7,0.07725509]
["bitfinex","ETHUSD",1724772902794,11.3119,2589.4,2588.6,10.43583144]
["bitfinex","ETHUSD",1724772902998,11.3119,2589.4,2588.7,1.04358314]
["bitfinex","ETHUSD",1724772903395,7.45,2589.4,2588.7,4.90652314]
["bitfinex","ETHUSD",1724772903629,7.45,2589.4,2588.8,0.07724344]
["bitfinex","ETHUSD",1724772903830,7.45,2589.4,2588.8,0.07724342]
["bitfinex","ETHUSD",1724772904037,7.7247,2589.3,2588.8,1.1556658]
["bitfinex","ETHUSD",1724772904207,3.8623,2589.2,2588.6,4.3445053]
["bitfinex","ETHUSD",1724772904415,3.86229,2589.2,2588.6,4.3445053]
["bitfinex","ETHUSD",1724772904823,3.86282,2588.8,2588.6,3.6417]
["bitfinex","ETHUSD",1724772905061,3.86268,2588.9,2588.6,3.6417]
["bitfinex","ETHUSD",1724772905213,3.8628,2588.8,2587.9,3.6363]
["bitfinex","ETHUSD",1724772905417,3.86297,2588.7,2587.9,3.6363]
["bitfinex","ETHUSD",1724772905717,3.86287,2588.8,2587.9,3.6363]
["bitfinex","ETHUSD",1724772906159,26.95,2588.9,2587.9,3.6363]
["bitfinex","ETHUSD",1724772906447,26.95,2588.9,2588.2,3.9368]
["bitfinex","ETHUSD",1724772906649,26.95,2588.9,2588.3,0.07726097]
["bitfinex","ETHUSD",1724772906956,7.7247,2588.8,2588.3,3.94077097]
["bitfinex","ETHUSD",1724772907159,7.7247,2588.8,2588.4,9.18974971]
["bitfinex","ETHUSD",1724772907360,7.7247,2588.8,2588.5,0.07725375]
["bitfinex","ETHUSD",1724772907855,7.7247,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724772908164,31.98,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1724772908165,19.5,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1724772908457,3.86155,2589.7,2588.8,3.9864]
["bitfinex","ETHUSD",1724772908619,3.86214,2589.3,2588.8,3.9864]
["bitfinex","ETHUSD",1724772908815,3.86161,2589.6,2588.8,3.9864]
["bitfinex","ETHUSD",1724772909020,0.782254,2589.8,2588.9,0.07724382]
["bitfinex","ETHUSD",1724772909252,3.86109,2590.0,2588.9,8.2087782]
["bitfinex","ETHUSD",1724772909427,3.86109,2590.0,2589.1,3.86234]
["bitfinex","ETHUSD",1724772909625,7.72152,2590.2,2589.2,3.9588]
["bitfinex","ETHUSD",1724772909847,3.8607,2590.2,2589.2,3.9588]
["bitfinex","ETHUSD",1724772910046,3.8607,2590.2,2589.4,3.9588]
["bitfinex","ETHUSD",1724772910355,3.86047,2590.4,2589.5,0.0772219]
["bitfinex","ETHUSD",1724772910542,3.86072,2590.2,2589.5,0.0772219]
["bitfinex","ETHUSD",1724772910744,3.86072,2590.2,2589.4,3.9588]
["bitfinex","ETHUSD",1724772910949,4.632839,2590.2,2589.4,4.4328905]
["bitfinex","ETHUSD",1724772912140,0.772119,2590.2,2589.4,3.9588]
["bitfinex","ETHUSD",1724772912316,3.86066,2590.3,2589.4,3.9588]
["bitfinex","ETHUSD",1724772912317,3.86138,2589.8,2589.4,3.9588]
["bitfinex","ETHUSD",1724772912926,3.86174,2589.5,2589.0,3.7554]
["bitfinex","ETHUSD",1724772913159,0.772326,2589.5,2589.0,3.7554]
["bitfinex","ETHUSD",1724772913321,3.86152,2589.7,2589.0,3.7554]
["bitfinex","ETHUSD",1724772913674,3.855,2590.1,2588.2,3.7554]
["bitfinex","ETHUSD",1724772913851,3.86266,2588.9,2588.2,4.82041523]
["bitfinex","ETHUSD",1724772914072,3.86209,2589.3,2587.7,3.7554]
["bitfinex","ETHUSD",1724772914348,3.86355,2588.3,2587.7,3.7554]
["bitfinex","ETHUSD",1724772914517,3.86344,2588.4,2587.7,3.7554]
["bitfinex","ETHUSD",1724772914518,3.86378,2588.2,2587.7,3.7554]
["bitfinex","ETHUSD",1724772914719,3.86402,2588.0,2587.7,3.7554]
["bitfinex","ETHUSD",1724772914943,3.86414,2587.9,2587.7,3.7554]
["bitfinex","ETHUSD",1724772915114,7.72813,2588.0,2587.7,3.7554]
["bitfinex","ETHUSD",1724772915325,3.86422,2587.9,2586.9,3.6187]
["bitfinex","ETHUSD",1724772915528,3.86431,2587.8,2587.0,0.97100261]
["bitfinex","ETHUSD",1724772916534,7.72876,2587.8,2587.0,0.97100261]
["bitfinex","ETHUSD",1724772916731,7.72876,2587.8,2587.1,0.45897026]
["bitfinex","ETHUSD",1724772916732,3.86437,2587.8,2587.1,0.45897026]
["bitfinex","ETHUSD",1724772917037,3.86461,2587.6,2587.1,0.45897026]
["bitfinex","ETHUSD",1724772917234,3.86489,2587.4,2586.9,3.6187]
["bitfinex","ETHUSD",1724772917923,3.86427,2587.9,2586.9,3.6187]
["bitfinex","ETHUSD",1724772918126,3.86533,2587.1,2586.9,3.6187]
["bitfinex","ETHUSD",1724772918462,4.251943,2587.1,2586.7,0.15]
["bitfinex","ETHUSD",1724772918771,3.86529,2587.2,2586.7,0.15]
["bitfinex","ETHUSD",1724772918920,3.86511,2587.3,2586.7,0.15]
["bitfinex","ETHUSD",1724772919120,3.86526,2587.2,2586.7,0.15]
["bitfinex","ETHUSD",1724772919359,3.86535,2587.1,2586.7,0.15]
["bitfinex","ETHUSD",1724772919778,7.73078,2587.1,2586.7,0.15]
["bitfinex","ETHUSD",1724772920086,3.86566,2586.9,2586.7,0.15]
["bitfinex","ETHUSD",1724772920235,3.86535,2587.1,2586.7,0.15]
["bitfinex","ETHUSD",1724772920434,3.86578,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772920744,0.386535,2587.1,2586.7,0.15]
["bitfinex","ETHUSD",1724772920745,3.86574,2586.9,2586.7,0.15]
["bitfinex","ETHUSD",1724772921362,7.73084,2587.1,2586.7,0.15]
["bitfinex","ETHUSD",1724772921533,3.0,2587.4,2586.7,0.15]
["bitfinex","ETHUSD",1724772921732,7.73026,2587.3,2586.7,0.15]
["bitfinex","ETHUSD",1724772921981,7.73025,2587.3,2586.7,0.15]
["bitfinex","ETHUSD",1724772922188,3.0,2587.7,2586.7,0.15]
["bitfinex","ETHUSD",1724772922189,7.731,2587.2,2586.7,0.15]
["bitfinex","ETHUSD",1724772922671,3.86571,2586.9,2586.7,0.15]
["bitfinex","ETHUSD",1724772922970,7.731,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772924137,7.731,2586.8,2586.7,7.74332]
["bitfinex","ETHUSD",1724772924339,3.86467,2587.6,2586.7,3.8774]
["bitfinex","ETHUSD",1724772924572,3.8649,2587.4,2586.8,0.774333]
["bitfinex","ETHUSD",1724772924778,3.86512,2587.3,2586.8,0.774333]
["bitfinex","ETHUSD",1724772924986,3.86512,2587.3,2586.7,3.8774]
["bitfinex","ETHUSD",1724772925141,3.86479,2587.5,2586.8,0.07730488]
["bitfinex","ETHUSD",1724772925335,7.7305,2587.4,2586.8,3.94307488]
["bitfinex","ETHUSD",1724772925536,7.7305,2587.4,2586.9,0.07729552]
["bitfinex","ETHUSD",1724772925758,7.7305,2587.4,2587.0,3.8999]
["bitfinex","ETHUSD",1724772926009,7.7305,2587.4,2587.1,1.326538]
["bitfinex","ETHUSD",1724772926349,7.7305,2587.4,2587.1,0.776538]
["bitfinex","ETHUSD",1724772926536,7.7305,2587.4,2587.0,3.8999]
["bitfinex","ETHUSD",1724772929235,7.7305,2587.4,2587.0,7.76529]
["bitfinex","ETHUSD",1724772929476,7.7305,2587.4,2587.0,3.8999]
["bitfinex","ETHUSD",1724772931325,3.86541,2587.1,2586.7,3.9009]
["bitfinex","ETHUSD",1724772931631,11.982541,2587.0,2586.7,0.15]
["bitfinex","ETHUSD",1724772931851,11.596,2587.0,2586.7,0.15]
["bitfinex","ETHUSD",1724772932130,3.86578,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772932491,3.94381852,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772932822,7.80959852,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772932984,9.36360837,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772933188,5.49782837,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772933985,9.36360837,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772935015,5.49782837,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772936291,0.07803852,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772936507,7.7305,2587.0,2586.7,0.15]
["bitfinex","ETHUSD",1724772936706,0.07734736,2586.9,2586.7,0.15]
["bitfinex","ETHUSD",1724772937424,3.94304736,2586.9,2586.7,0.15]
["bitfinex","ETHUSD",1724772937593,9.3626541,2586.9,2586.7,0.15]
["bitfinex","ETHUSD",1724772937795,7.7305,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772938106,7.80785456,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772939255,15.53941456,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772939959,23.18769456,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772940266,33.86430494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772940452,34.41430494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772940835,30.54852494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772941039,26.13274494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772941237,29.99852494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772941446,30.54852494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772941756,34.41430494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772942368,30.54852494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772942736,34.41430494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772944235,30.54852494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772944476,34.41430494,2586.8,2586.7,0.15]
["bitfinex","ETHUSD",1724772944977,34.41430494,2586.8,2586.7,1e-05]
["bitfinex","ETHUSD",1724772945134,30.54852494,2586.8,2586.7,1e-05]
["bitfinex","ETHUSD",1724772945340,53.91430494,2586.8,2586.7,1e-05]
["bitfinex","ETHUSD",1724772946990,7.73364,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772947286,42.94485,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772947482,46.02074947,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772948542,42.15392947,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772950008,38.04002947,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772950218,41.45595039,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772950508,37.58913039,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772950670,37.65638691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772951066,41.52320691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772951298,22.02321691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772951965,18.15639691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772952165,22.02321691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772953176,45.39002691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772953720,49.25684691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772953928,49.80684691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772954125,45.94002691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772955297,45.39002691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772955467,41.52320691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772955662,34.65638691,2586.1,2586.0,0.1255218]
["bitfinex","ETHUSD",1724772955916,42.57114525,2586.1,2583.9,0.80342613]
["bitfinex","ETHUSD",1724772956209,3.86945,2584.4,2583.8,3.933]
["bitfinex","ETHUSD",1724772956412,8.117445,2584.3,2583.8,3.933]
["bitfinex","ETHUSD",1724772956565,11.987055,2584.3,2583.8,3.933]
["bitfinex","ETHUSD",1724772956918,0.07528682,2584.2,2583.8,3.933]
["bitfinex","ETHUSD",1724772957212,8.117445,2584.3,2583.8,3.933]
["bitfinex","ETHUSD",1724772957213,7.7305,2584.3,2583.8,3.933]
["bitfinex","ETHUSD",1724772957425,0.07484688,2584.1,2583.8,3.933]
["bitfinex","ETHUSD",1724772957717,11.60013,2584.3,2583.8,3.933]
["bitfinex","ETHUSD",1724772957912,0.07484688,2584.0,2583.8,3.933]
["bitfinex","ETHUSD",1724772958115,7.7305,2584.3,2583.8,3.933]
["bitfinex","ETHUSD",1724772958492,0.07442118,2584.2,2583.8,3.933]
["bitfinex","ETHUSD",1724772958989,0.07442118,2584.1,2583.8,3.933]
["bitfinex","ETHUSD",1724772959306,7.7305,2584.3,2583.8,3.933]
["bitfinex","ETHUSD",1724772959512,0.07442118,2584.0,2583.8,4.650594]
["bitfinex","ETHUSD",1724772959823,7.7305,2584.3,2583.9,2.7449]
["bitfinex","ETHUSD",1724772959824,11.60002,2584.3,2583.9,2.7449]
["bitfinex","ETHUSD",1724772959983,3.86967,2584.2,2583.9,2.7449]
["bitfinex","ETHUSD",1724772960182,3.86967,2584.2,2583.5,5.8286]
["bitfinex","ETHUSD",1724772960183,7.7305,2584.1,2583.5,5.8286]
["bitfinex","ETHUSD",1724772960429,7.7305,2584.1,2583.5,6.42401218]
["bitfinex","ETHUSD",1724772960589,0.07442118,2584.0,2583.5,5.8286]
["bitfinex","ETHUSD",1724772960776,7.7305,2583.9,2583.5,5.8286]
["bitfinex","ETHUSD",1724772960976,7.80487065,2583.9,2583.6,5.92441743]
["bitfinex","ETHUSD",1724772961192,7.80487065,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724772961391,7.45,2585.2,2584.5,3.8692]
["bitfinex","ETHUSD",1724772961678,7.45,2585.2,2583.8,3.07739492]
["bitfinex","ETHUSD",1724772961679,20.18549,2586.0,2585.0,2.9195]
["bitfinex","ETHUSD",1724772961878,7.3501091,2586.1,2585.5,5.92441743]
["bitfinex","ETHUSD",1724772961879,7.7354,2585.9,2585.5,5.92441743]
["bitfinex","ETHUSD",1724772962078,7.7354,2585.9,2585.8,5.92441743]
["bitfinex","ETHUSD",1724772962634,3.86479,2587.5,2585.8,5.92441743]
["bitfinex","ETHUSD",1724772962635,3.86495,2587.4,2586.3,3.86646]
["bitfinex","ETHUSD",1724772962781,3.93218324,2587.4,2586.6,5.92441743]
["bitfinex","ETHUSD",1724772963143,0.40294495,2588.3,2586.6,5.92441743]
["bitfinex","ETHUSD",1724772963144,3.86384,2588.1,2586.8,2.7015]
["bitfinex","ETHUSD",1724772963279,3.86456,2587.7,2586.8,2.7015]
["bitfinex","ETHUSD",1724772963478,7.7296,2587.6,2586.8,2.7015]
["bitfinex","ETHUSD",1724772963724,11.5942,2587.6,2586.8,2.7015]
["bitfinex","ETHUSD",1724772964782,7.7296,2587.6,2586.8,2.7015]
["bitfinex","ETHUSD",1724772965416,7.7296,2587.6,2586.9,0.0773033]
["bitfinex","ETHUSD",1724772965590,7.7296,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724772965784,7.7296,2587.6,2587.1,0.07729739]
["bitfinex","ETHUSD",1724772966024,7.7296,2587.6,2586.8,6.56727]
["bitfinex","ETHUSD",1724772966183,7.7296,2587.6,2586.9,6.94291766]
["bitfinex","ETHUSD",1724772966639,7.7296,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1724772966785,0.05433744,2587.5,2586.8,2.7015]
["bitfinex","ETHUSD",1724772967126,0.05433744,2587.5,2585.9,3.86712]
["bitfinex","ETHUSD",1724772967432,3.86549,2587.0,2586.0,2.7682]
["bitfinex","ETHUSD",1724772967599,3.86546,2587.1,2586.0,6.63515]
["bitfinex","ETHUSD",1724772967802,0.05445281,2586.9,2586.1,0.663532]
["bitfinex","ETHUSD",1724772967997,4.252046,2587.0,2586.0,2.7682]
["bitfinex","ETHUSD",1724772967998,0.386546,2587.0,2586.0,2.7682]
["bitfinex","ETHUSD",1724772968323,0.05445281,2586.8,2586.0,2.7682]
["bitfinex","ETHUSD",1724772968675,3.92039281,2586.7,2586.0,2.7682]
["bitfinex","ETHUSD",1724772968829,3.92039281,2586.7,2585.1,10.76906961]
["bitfinex","ETHUSD",1724772968830,3.86653,2586.3,2585.4,2.6742]
["bitfinex","ETHUSD",1724772968988,3.86684,2586.1,2585.4,2.6742]
["bitfinex","ETHUSD",1724772969188,0.77124076,2586.0,2585.4,2.6742]
["bitfinex","ETHUSD",1724772969383,8.55499794,2586.0,2585.4,2.6742]
["bitfinex","ETHUSD",1724772969587,7.78375718,2586.0,2585.5,0.07734907]
["bitfinex","ETHUSD",1724772970255,7.78375718,2586.0,2585.4,6.54206]
["bitfinex","ETHUSD",1724772970256,7.78375718,2586.0,2585.4,2.6742]
["bitfinex","ETHUSD",1724772970545,7.7296,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1724772970712,0.05394081,2585.9,2585.6,0.73925236]
["bitfinex","ETHUSD",1724772971096,7.7296,2585.8,2585.6,0.6619125]
["bitfinex","ETHUSD",1724772971302,7.7296,2585.8,2585.4,2.6742]
["bitfinex","ETHUSD",1724772971644,0.05394081,2585.7,2585.5,0.07734277]
["bitfinex","ETHUSD",1724772971814,0.05394081,2585.7,2585.5,3.94495277]
["bitfinex","ETHUSD",1724772972015,7.7296,2585.8,2585.6,0.66191528]
["bitfinex","ETHUSD",1724772972397,7.7296,2585.8,2585.4,2.6742]
["bitfinex","ETHUSD",1724772972741,0.05386868,2585.7,2585.4,2.6742]
["bitfinex","ETHUSD",1724772972942,7.7296,2585.8,2585.4,2.6742]
["bitfinex","ETHUSD",1724772973142,0.05386868,2585.7,2585.4,2.6742]
["bitfinex","ETHUSD",1724772973347,7.7296,2585.8,2585.4,2.6742]
["bitfinex","ETHUSD",1724772973655,4.64047,2585.7,2584.7,2.6748]
["bitfinex","ETHUSD",1724772973799,3.92137868,2585.7,2584.7,2.6748]
["bitfinex","ETHUSD",1724772974004,3.86775,2585.5,2584.7,2.6748]
["bitfinex","ETHUSD",1724772974445,0.05381098,2585.4,2584.7,2.6748]
["bitfinex","ETHUSD",1724772974950,3.92181098,2585.4,2584.7,2.6748]
["bitfinex","ETHUSD",1724772975159,0.3921811,2585.3,2584.1,2.6748]
["bitfinex","ETHUSD",1724772975362,3.86891,2584.8,2584.1,2.6748]
["bitfinex","ETHUSD",1724772975516,3.86792,2585.4,2583.6,2.6748]
["bitfinex","ETHUSD",1724772975517,3.92254844,2584.7,2583.6,2.6748]
["bitfinex","ETHUSD",1724772975851,0.39225484,2584.6,2583.7,0.654544]
["bitfinex","ETHUSD",1724772976001,7.7296,2584.7,2584.0,2.6748]
["bitfinex","ETHUSD",1724772976276,0.05355844,2584.5,2584.3,3.86948]
["bitfinex","ETHUSD",1724772976453,7.7296,2584.7,2584.4,3.94664444]
["bitfinex","ETHUSD",1724772976602,7.7296,2584.7,2584.5,0.78161144]
["bitfinex","ETHUSD",1724772976805,7.7296,2584.7,2584.5,4.65076144]
["bitfinex","ETHUSD",1724772977011,7.7296,2584.7,2584.6,10.49031441]
["bitfinex","ETHUSD",1724772977332,7.7296,2584.7,2584.6,11.04031441]
["bitfinex","ETHUSD",1724772977522,7.7296,2584.7,2584.6,14.04031441]
["bitfinex","ETHUSD",1724772977722,7.7296,2584.7,2584.6,20.38825034]
["bitfinex","ETHUSD",1724772977933,7.73321,2586.3,2585.2,3.86809]
["bitfinex","ETHUSD",1724772978116,13.05668308,2586.8,2585.3,2.6748]
["bitfinex","ETHUSD",1724772978117,3.86695,2586.1,2585.3,2.6748]
["bitfinex","ETHUSD",1724772978316,3.8671,2586.0,2585.4,0.26748]
["bitfinex","ETHUSD",1724772978518,3.91830613,2585.9,2585.3,2.6748]
["bitfinex","ETHUSD",1724772978717,0.05116613,2585.9,2585.3,2.6748]
["bitfinex","ETHUSD",1724772978920,3.86694,2586.1,2585.3,2.6748]
["bitfinex","ETHUSD",1724772978921,3.86708,2586.0,2585.3,2.6748]
["bitfinex","ETHUSD",1724772979119,3.86737,2585.8,2585.3,2.6748]
["bitfinex","ETHUSD",1724772979337,3.86721,2585.9,2585.3,2.6748]
["bitfinex","ETHUSD",1724772979540,0.05116613,2585.8,2585.3,2.6748]
["bitfinex","ETHUSD",1724772980605,3.86656,2586.3,2585.4,0.07735126]
["bitfinex","ETHUSD",1724772980835,0.05116613,2585.7,2585.4,0.35256639]
["bitfinex","ETHUSD",1724772981034,3.86661,2586.3,2585.4,0.35256639]
["bitfinex","ETHUSD",1724772981260,7.45,2586.4,2585.4,0.35256639]
["bitfinex","ETHUSD",1724772981440,0.04946059,2586.2,2585.3,2.6748]
["bitfinex","ETHUSD",1724772981661,0.04946059,2586.2,2584.9,5.7232]
["bitfinex","ETHUSD",1724772981662,3.86754,2585.7,2584.9,5.7232]
["bitfinex","ETHUSD",1724772981825,0.773479,2585.7,2584.9,5.7232]
["bitfinex","ETHUSD",1724772982028,3.86745,2585.7,2584.9,2.7232]
["bitfinex","ETHUSD",1724772982343,3.91703059,2585.6,2584.9,2.7232]
["bitfinex","ETHUSD",1724772982652,3.91705059,2585.6,2584.9,2.7232]
["bitfinex","ETHUSD",1724772983024,0.04946059,2585.6,2584.9,2.7232]
["bitfinex","ETHUSD",1724772983231,0.04946059,2585.6,2584.9,2.99552]
["bitfinex","ETHUSD",1724772983441,0.04946059,2585.6,2585.0,3.94578424]
["bitfinex","ETHUSD",1724772983782,7.45,2585.9,2584.9,6.86404]
["bitfinex","ETHUSD",1724772983960,0.04946059,2585.5,2584.9,2.99552]
["bitfinex","ETHUSD",1724772984112,7.45,2585.9,2584.9,2.99552]
["bitfinex","ETHUSD",1724772984113,3.86759,2585.6,2584.9,2.7232]
["bitfinex","ETHUSD",1724772984309,4.61233,2585.8,2584.9,2.7232]
["bitfinex","ETHUSD",1724772984917,0.04851561,2585.7,2584.9,2.7232]
["bitfinex","ETHUSD",1724772985110,0.04851561,2585.7,2584.9,3.382408]
["bitfinex","ETHUSD",1724772985430,0.04851561,2585.7,2584.9,7.251018]
["bitfinex","ETHUSD",1724772985640,7.736,2585.6,2585.0,0.07735741]
["bitfinex","ETHUSD",1724772985955,7.736,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724772986174,7.736,2585.6,2585.3,2.6672]
["bitfinex","ETHUSD",1724772986175,0.04851561,2585.5,2585.3,2.6672]
["bitfinex","ETHUSD",1724772986461,0.04851561,2585.5,2585.3,2.74455066]
["bitfinex","ETHUSD",1724772986963,0.04851561,2585.5,2585.3,6.61245066]
["bitfinex","ETHUSD",1724772987263,3.86584,2586.8,2585.5,2.7911]
["bitfinex","ETHUSD",1724772987430,7.45,2586.9,2585.9,6.65812]
["bitfinex","ETHUSD",1724772987431,11.31563,2586.9,2585.9,6.65812]
["bitfinex","ETHUSD",1724772987646,0.04589796,2586.4,2585.9,6.65812]
["bitfinex","ETHUSD",1724772987828,0.06704167,2587.1,2586.0,0.665812]
["bitfinex","ETHUSD",1724772988028,0.04589796,2586.3,2585.9,2.7911]
["bitfinex","ETHUSD",1724772988229,7.73205,2586.7,2585.9,2.7911]
["bitfinex","ETHUSD",1724772988560,3.93240167,2587.1,2586.0,0.07733703]
["bitfinex","ETHUSD",1724772988561,0.06704167,2587.1,2586.0,0.07733703]
["bitfinex","ETHUSD",1724772988780,0.06704167,2587.1,2586.1,2.7911]
["bitfinex","ETHUSD",1724772988781,0.04633806,2587.0,2586.1,2.7911]
["bitfinex","ETHUSD",1724772988930,0.04633806,2587.0,2586.4,7.73263]
["bitfinex","ETHUSD",1724772989138,0.04633806,2587.0,2586.6,2.7911]
["bitfinex","ETHUSD",1724772989483,3.86449,2587.7,2586.7,0.0773042]
["bitfinex","ETHUSD",1724772989839,0.04536366,2587.6,2586.8,0.07730417]
["bitfinex","ETHUSD",1724772990051,3.86432,2587.8,2586.8,0.07730417]
["bitfinex","ETHUSD",1724772990253,0.04536366,2587.5,2586.8,0.67342242]
["bitfinex","ETHUSD",1724772990460,3.86443,2587.7,2586.8,0.67342242]
["bitfinex","ETHUSD",1724772990729,3.86443,2587.7,2586.9,0.07729671]
["bitfinex","ETHUSD",1724772990929,3.86443,2587.7,2586.8,0.67342242]
["bitfinex","ETHUSD",1724772991133,3.86476,2587.5,2586.6,2.7911]
["bitfinex","ETHUSD",1724772991556,0.04536366,2587.4,2586.6,2.7911]
["bitfinex","ETHUSD",1724772991726,3.86517,2587.3,2586.6,2.7911]
["bitfinex","ETHUSD",1724772991928,0.04596215,2587.2,2586.6,2.7911]
["bitfinex","ETHUSD",1724772992569,0.04596215,2587.2,2586.6,3.07021]
["bitfinex","ETHUSD",1724772992872,3.86524,2587.2,2586.6,2.7911]
["bitfinex","ETHUSD",1724772993075,3.86587,2586.8,2586.2,2.8027]
["bitfinex","ETHUSD",1724772993273,0.04596215,2587.1,2585.4,2.7662]
["bitfinex","ETHUSD",1724772993274,11.31553,2587.0,2585.4,2.7662]
["bitfinex","ETHUSD",1724772993485,3.86647,2586.4,2585.4,2.7662]
["bitfinex","ETHUSD",1724772993689,23.36569,2586.9,2585.9,3.86712]
["bitfinex","ETHUSD",1724772993690,19.49999,2586.9,2585.9,3.86712]
["bitfinex","ETHUSD",1724772993899,0.04640204,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1724772994045,3.86525,2587.2,2586.2,0.6710243]
["bitfinex","ETHUSD",1724772994438,7.73057,2587.2,2586.2,0.6710243]
["bitfinex","ETHUSD",1724772994682,3.86525,2587.2,2586.3,2.7662]
["bitfinex","ETHUSD",1724772994896,7.72868,2587.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724772995103,3.8643,2587.8,2586.8,2.7662]
["bitfinex","ETHUSD",1724772995303,3.86473,2587.5,2586.8,2.7662]
["bitfinex","ETHUSD",1724772995453,7.7301,2587.7,2586.8,2.7662]
["bitfinex","ETHUSD",1724772995654,3.86512,2587.3,2586.8,2.7662]
["bitfinex","ETHUSD",1724772996102,7.7303,2587.3,2586.8,2.7662]
["bitfinex","ETHUSD",1724772996394,7.7301,2587.2,2586.8,2.7662]
["bitfinex","ETHUSD",1724772997495,11.59537,2587.2,2586.8,2.7662]
["bitfinex","ETHUSD",1724772998388,7.7301,2587.2,2586.8,2.7662]
["bitfinex","ETHUSD",1724773000088,7.7301,2587.2,2586.5,2.9281]
["bitfinex","ETHUSD",1724773000253,8.889615,2587.2,2586.5,2.9281]
["bitfinex","ETHUSD",1724773000451,3.86594,2586.7,2586.0,2.9281]
["bitfinex","ETHUSD",1724773000682,30.81566,2586.9,2586.0,2.9281]
["bitfinex","ETHUSD",1724773000881,3.86593,2586.7,2586.0,2.9281]
["bitfinex","ETHUSD",1724773001199,7.7301,2586.6,2586.0,2.9281]
["bitfinex","ETHUSD",1724773002053,7.7301,2586.6,2586.4,2.6704]
["bitfinex","ETHUSD",1724773002371,7.7301,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724773002570,7.7301,2586.6,2586.4,2.6704]
["bitfinex","ETHUSD",1724773002868,7.7301,2586.6,2586.5,11.06426066]
["bitfinex","ETHUSD",1724773003076,7.7301,2586.6,2586.5,10.95284]
["bitfinex","ETHUSD",1724773003272,7.7301,2586.6,2586.5,13.95284]
["bitfinex","ETHUSD",1724773003595,7.7301,2586.6,2586.5,17.81906]
["bitfinex","ETHUSD",1724773004097,4.23698369,2586.6,2586.5,21.68528]
["bitfinex","ETHUSD",1724773004303,4.23698369,2586.6,2586.5,24.46355235]
["bitfinex","ETHUSD",1724773004504,3.86348,2588.4,2587.5,2.7978]
["bitfinex","ETHUSD",1724773004806,0.04507631,2588.3,2587.6,0.74354249]
["bitfinex","ETHUSD",1724773005101,6.62312,2588.5,2587.6,0.74354249]
["bitfinex","ETHUSD",1724773005301,0.04507631,2588.2,2587.6,0.07728549]
["bitfinex","ETHUSD",1724773005600,0.04507631,2588.1,2587.6,0.07728549]
["bitfinex","ETHUSD",1724773005799,3.86333,2588.5,2587.5,2.7978]
["bitfinex","ETHUSD",1724773005965,0.04599942,2588.0,2587.5,2.7978]
["bitfinex","ETHUSD",1724773006334,7.72724,2588.3,2587.5,2.7978]
["bitfinex","ETHUSD",1724773006495,0.04599942,2587.9,2587.6,6.94176549]
["bitfinex","ETHUSD",1724773006700,3.93005468,2588.7,2587.7,0.07727415]
["bitfinex","ETHUSD",1724773007059,0.04449688,2588.6,2587.6,8.22487755]
["bitfinex","ETHUSD",1724773007265,0.04449688,2588.6,2587.8,7.72843]
["bitfinex","ETHUSD",1724773007582,0.04449688,2588.6,2588.0,2.9493]
["bitfinex","ETHUSD",1724773007782,3.86272,2588.9,2588.1,0.07726725]
["bitfinex","ETHUSD",1724773007979,0.04449688,2588.8,2588.1,0.07726725]
["bitfinex","ETHUSD",1724773008396,0.04449688,2588.8,2588.0,2.9493]
["bitfinex","ETHUSD",1724773008911,0.04449688,2588.8,2588.1,0.07726695]
["bitfinex","ETHUSD",1724773009263,3.92935615,2589.1,2588.1,0.07726695]
["bitfinex","ETHUSD",1724773009464,0.04449688,2588.7,2588.1,0.07726695]
["bitfinex","ETHUSD",1724773009669,3.90753688,2588.7,2588.0,2.9493]
["bitfinex","ETHUSD",1724773009909,0.04449688,2588.7,2588.0,3.8350863]
["bitfinex","ETHUSD",1724773010070,0.04449688,2588.7,2588.0,11.5630263]
["bitfinex","ETHUSD",1724773010269,3.86243,2589.1,2588.0,7.6990563]
["bitfinex","ETHUSD",1724773010469,0.04526111,2588.6,2588.2,6.55429]
["bitfinex","ETHUSD",1724773010710,7.72429,2589.3,2588.3,4.0954049]
["bitfinex","ETHUSD",1724773010915,3.86214,2589.3,2588.3,4.0954049]
["bitfinex","ETHUSD",1724773011114,0.04526111,2589.2,2588.3,7.9589249]
["bitfinex","ETHUSD",1724773011333,0.04526111,2589.2,2588.4,5.31465049]
["bitfinex","ETHUSD",1724773011522,0.04526111,2589.2,2588.5,0.07725012]
["bitfinex","ETHUSD",1724773011825,0.04554935,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1724773012114,9.78208,2589.7,2588.6,7.13335]
["bitfinex","ETHUSD",1724773012316,0.0460754,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1724773012519,2.80174359,2590.0,2588.7,3.0]
["bitfinex","ETHUSD",1724773012814,3.86213,2589.3,2588.6,2.7203]
["bitfinex","ETHUSD",1724773013118,7.7243,2589.3,2588.3,2.8893]
["bitfinex","ETHUSD",1724773013269,0.04629872,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1724773013474,1.09219872,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1724773013714,7.7256,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1724773014316,0.04632753,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724773014678,7.7256,2588.9,2588.5,3.51654988]
["bitfinex","ETHUSD",1724773015022,7.7256,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724773015419,7.7256,2588.9,2588.7,2.8893]
["bitfinex","ETHUSD",1724773016500,7.7256,2588.9,2588.3,2.8507]
["bitfinex","ETHUSD",1724773016689,7.7256,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724773016690,8.49816,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724773017113,7.7256,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724773017696,0.04655083,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1724773017897,0.04655083,2588.8,2588.4,6.86336]
["bitfinex","ETHUSD",1724773018148,0.04655083,2588.8,2588.5,3.86312]
["bitfinex","ETHUSD",1724773019439,0.04655083,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724773019657,0.04655083,2588.8,2588.7,13.57658]
["bitfinex","ETHUSD",1724773019941,7.7256,2588.9,2588.8,10.57628]
["bitfinex","ETHUSD",1724773020155,0.06704359,2590.0,2589.0,3.86244]
["bitfinex","ETHUSD",1724773020446,0.66347736,2590.0,2589.2,3.86218]
["bitfinex","ETHUSD",1724773020644,0.04621596,2589.9,2589.3,0.07722704]
["bitfinex","ETHUSD",1724773020949,0.04621596,2589.9,2589.4,6.71251]
["bitfinex","ETHUSD",1724773021255,3.86041,2590.4,2589.5,0.07721739]
["bitfinex","ETHUSD",1724773021548,0.04621596,2589.8,2589.5,0.07721739]
["bitfinex","ETHUSD",1724773021727,0.386041,2590.3,2589.6,3.93881306]
["bitfinex","ETHUSD",1724773021895,2.7068,2590.7,2589.7,0.07721296]
["bitfinex","ETHUSD",1724773022092,0.04621596,2590.2,2589.8,0.07721035]
["bitfinex","ETHUSD",1724773022345,0.04621596,2590.2,2589.8,3.93851035]
["bitfinex","ETHUSD",1724773022495,2.7068,2590.7,2589.6,3.86151]
["bitfinex","ETHUSD",1724773022698,3.86019,2590.6,2589.7,0.55]
["bitfinex","ETHUSD",1724773022945,3.86019,2590.6,2589.4,10.769982]
["bitfinex","ETHUSD",1724773022946,3.8608,2590.2,2589.4,5.8507]
["bitfinex","ETHUSD",1724773023100,3.86075,2590.2,2589.4,3.0]
["bitfinex","ETHUSD",1724773023298,3.86114,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1724773023645,3.8616,2589.6,2588.6,3.86297]
["bitfinex","ETHUSD",1724773023811,3.0991,2589.8,2588.9,3.86255]
["bitfinex","ETHUSD",1724773024141,3.90810513,2589.7,2588.8,3.2168]
["bitfinex","ETHUSD",1724773024351,1.08686151,2589.6,2588.8,3.2168]
["bitfinex","ETHUSD",1724773024699,0.04669109,2589.5,2588.8,3.2168]
["bitfinex","ETHUSD",1724773025143,0.04669109,2589.5,2588.8,7.07955]
["bitfinex","ETHUSD",1724773025307,0.04669109,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1724773025508,3.0991,2589.8,2588.8,10.94218]
["bitfinex","ETHUSD",1724773025824,0.04644636,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724773026030,3.0991,2589.8,2588.9,3.55]
["bitfinex","ETHUSD",1724773026230,0.04686402,2589.3,2588.9,3.55]
["bitfinex","ETHUSD",1724773026487,0.696025,2589.7,2588.9,3.55]
["bitfinex","ETHUSD",1724773026736,0.04686402,2589.2,2588.9,3.55]
["bitfinex","ETHUSD",1724773026936,0.696025,2589.7,2588.9,3.55]
["bitfinex","ETHUSD",1724773027349,0.04686402,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724773027700,3.86138,2589.8,2588.9,3.0]
["bitfinex","ETHUSD",1724773027905,0.04682082,2589.5,2588.6,3.0]
["bitfinex","ETHUSD",1724773028206,0.04677762,2589.4,2588.6,3.0]
["bitfinex","ETHUSD",1724773028553,0.04677762,2589.4,2588.1,10.64779]
["bitfinex","ETHUSD",1724773028733,3.86258,2589.0,2588.1,2.9203]
["bitfinex","ETHUSD",1724773028900,2.9703,2588.9,2587.9,3.8641]
["bitfinex","ETHUSD",1724773029104,2.9703,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1724773029105,3.01707042,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1724773029438,0.68796504,2588.8,2587.9,0.678435]
["bitfinex","ETHUSD",1724773029613,0.04677042,2588.9,2588.1,3.86369]
["bitfinex","ETHUSD",1724773029958,0.04656882,2588.8,2588.1,7.72742]
["bitfinex","ETHUSD",1724773030250,0.386252,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1724773030559,0.04656882,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724773030698,7.45,2589.2,2588.3,3.8635]
["bitfinex","ETHUSD",1724773030910,0.04631676,2588.6,2588.1,0.4542125]
["bitfinex","ETHUSD",1724773031102,3.86257,2589.0,2587.8,2.9203]
["bitfinex","ETHUSD",1724773031302,0.04631676,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724773031498,11.31229,2589.2,2588.2,3.0]
["bitfinex","ETHUSD",1724773031814,11.31229,2589.2,2587.9,0.29203]
["bitfinex","ETHUSD",1724773031815,0.0460503,2588.4,2588.3,0.07725601]
["bitfinex","ETHUSD",1724773032016,1.428259,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1724773032218,11.31222,2589.2,2588.1,3.86377]
["bitfinex","ETHUSD",1724773032526,1.428252,2589.1,2588.2,3.0]
["bitfinex","ETHUSD",1724773032778,1.47424467,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1724773032931,1.47424467,2589.1,2588.3,3.94078597]
["bitfinex","ETHUSD",1724773032932,1.47424467,2589.1,2588.5,3.9404623]
["bitfinex","ETHUSD",1724773034077,1.47424467,2589.1,2588.5,0.0772523]
["bitfinex","ETHUSD",1724773034552,1.47424467,2589.1,2588.5,3.9404923]
["bitfinex","ETHUSD",1724773035437,1.47424467,2589.1,2588.2,6.8636]
["bitfinex","ETHUSD",1724773035675,0.89242447,2589.0,2588.2,3.0]
["bitfinex","ETHUSD",1724773035983,0.93838834,2589.0,2588.3,3.86346]
["bitfinex","ETHUSD",1724773036556,2.9452,2588.9,2587.7,3.0067]
["bitfinex","ETHUSD",1724773036711,3.86392,2588.1,2587.1,0.80478871]
["bitfinex","ETHUSD",1724773036862,10.67246,2588.3,2587.3,3.86499]
["bitfinex","ETHUSD",1724773037066,10.67246,2588.3,2587.3,4.638006]
["bitfinex","ETHUSD",1724773037067,0.29452,2588.2,2587.3,4.638006]
["bitfinex","ETHUSD",1724773037268,0.34051989,2588.2,2587.4,3.86488]
["bitfinex","ETHUSD",1724773037490,0.34051989,2588.2,2587.3,0.773016]
["bitfinex","ETHUSD",1724773037695,4.20421989,2588.2,2587.3,4.638036]
["bitfinex","ETHUSD",1724773037894,4.20421989,2588.2,2587.4,3.0]
["bitfinex","ETHUSD",1724773038125,1.10130099,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1724773038562,0.04599989,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1724773038766,0.04599989,2588.0,2587.4,6.86486]
["bitfinex","ETHUSD",1724773039264,0.04599989,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1724773040667,0.04599989,2588.0,2587.4,6.86474]
["bitfinex","ETHUSD",1724773040916,0.04599989,2588.0,2587.4,8.17596534]
["bitfinex","ETHUSD",1724773041096,6.80874,2588.3,2587.4,8.17602534]
["bitfinex","ETHUSD",1724773041416,0.04476061,2587.9,2587.4,8.17602534]
["bitfinex","ETHUSD",1724773041709,6.80874,2588.3,2587.4,8.17602534]
["bitfinex","ETHUSD",1724773041710,0.04471014,2587.8,2587.4,8.17602534]
["bitfinex","ETHUSD",1724773041919,6.80874,2588.3,2587.4,6.8648]
["bitfinex","ETHUSD",1724773042109,0.04471014,2587.7,2587.4,6.8648]
["bitfinex","ETHUSD",1724773042417,2.9452,2588.3,2587.4,6.8648]
["bitfinex","ETHUSD",1724773042774,0.0446741,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1724773043396,0.0446741,2588.2,2587.6,1.072931]
["bitfinex","ETHUSD",1724773043597,0.0446741,2588.2,2588.0,3.86386]
["bitfinex","ETHUSD",1724773043799,3.1696,2588.6,2588.1,3.94100552]
["bitfinex","ETHUSD",1724773044044,10.6196,2588.9,2588.3,3.8635]
["bitfinex","ETHUSD",1724773044176,0.0446885,2588.5,2588.4,4.32689351]
["bitfinex","ETHUSD",1724773044523,0.0446885,2588.5,2588.4,0.46360351]
["bitfinex","ETHUSD",1724773044524,0.0447678,2588.5,2588.4,0.46360351]
["bitfinex","ETHUSD",1724773044812,3.1696,2589.3,2588.4,0.38635]
["bitfinex","ETHUSD",1724773044966,3.1696,2589.3,2588.5,3.86311]
["bitfinex","ETHUSD",1724773045173,3.9069778,2589.2,2588.3,3.86342]
["bitfinex","ETHUSD",1724773045383,0.0447678,2589.2,2588.3,3.86342]
["bitfinex","ETHUSD",1724773046025,0.0447678,2589.2,2588.2,2.9197]
["bitfinex","ETHUSD",1724773046026,0.0447678,2589.2,2588.5,3.86316]
["bitfinex","ETHUSD",1724773046317,0.0447678,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1724773046539,0.0447678,2589.2,2588.5,7.72631]
["bitfinex","ETHUSD",1724773046681,0.0447678,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1724773046883,0.0447678,2589.2,2588.4,3.86327]
["bitfinex","ETHUSD",1724773047078,3.9069878,2589.2,2588.5,0.89284144]
["bitfinex","ETHUSD",1724773047278,3.9069878,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1724773047519,3.86237,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1724773047732,0.39071378,2589.0,2588.2,6.86359]
["bitfinex","ETHUSD",1724773047951,0.0443017,2589.0,2588.2,6.86359]
["bitfinex","ETHUSD",1724773048103,0.0443017,2589.0,2588.2,3.0]
["bitfinex","ETHUSD",1724773048504,0.0443017,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1724773048807,7.03172,2589.3,2588.4,3.686353]
["bitfinex","ETHUSD",1724773049237,0.0443017,2589.2,2588.4,7.549723]
["bitfinex","ETHUSD",1724773049433,0.0443017,2589.2,2588.4,3.686353]
["bitfinex","ETHUSD",1724773049743,4.61420387,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1724773049939,4.61420387,2589.2,2588.3,3.0]
["bitfinex","ETHUSD",1724773050543,0.75190387,2589.2,2588.3,6.86346]
["bitfinex","ETHUSD",1724773051237,0.75190387,2589.2,2588.3,6.86344]
["bitfinex","ETHUSD",1724773051444,1.16457539,2589.1,2588.3,6.86344]
["bitfinex","ETHUSD",1724773051615,5.02695539,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1724773051796,3.90685287,2589.0,2588.2,3.0]
["bitfinex","ETHUSD",1724773052000,3.3046,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724773052198,3.3046,2588.8,2587.9,10.72801]
["bitfinex","ETHUSD",1724773052444,0.04426567,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1724773052749,0.46849032,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724773053049,0.04426567,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724773053416,0.04426567,2588.7,2588.1,6.86383]
["bitfinex","ETHUSD",1724773054018,0.04426567,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724773054238,0.04426567,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1724773055142,0.04426567,2588.7,2588.0,6.86395]
["bitfinex","ETHUSD",1724773055740,0.04426567,2588.7,2588.0,6.8639]
["bitfinex","ETHUSD",1724773055941,0.04426567,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1724773056102,0.04426567,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1724773056310,0.04426567,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1724773056705,0.04426567,2588.7,2588.3,0.07726265]
["bitfinex","ETHUSD",1724773056950,30.07319,2589.1,2588.3,0.07726265]
["bitfinex","ETHUSD",1724773057248,0.0440926,2588.6,2588.2,6.8636]
["bitfinex","ETHUSD",1724773057548,0.0440926,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724773057706,30.07319,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1724773057913,30.07319,2589.1,2588.2,6.2572]
["bitfinex","ETHUSD",1724773057914,30.07319,2589.1,2588.7,0.386297]
["bitfinex","ETHUSD",1724773058113,30.07319,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1724773059318,33.93563,2589.1,2588.2,3.0]
["bitfinex","ETHUSD",1724773059524,3.393563,2589.0,2588.2,3.0]
["bitfinex","ETHUSD",1724773059737,7.256143,2589.0,2588.2,3.0]
["bitfinex","ETHUSD",1724773060756,30.07319,2589.1,2588.2,3.0]
["bitfinex","ETHUSD",1724773060936,26.94999,2589.1,2588.7,9.77311587]
["bitfinex","ETHUSD",1724773061264,3.2737,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724773061578,3.2737,2589.4,2589.1,0.0772373]
["bitfinex","ETHUSD",1724773062224,3.2737,2590.0,2589.2,3.86209]
["bitfinex","ETHUSD",1724773062408,3.2737,2590.0,2589.3,0.07722707]
["bitfinex","ETHUSD",1724773062913,0.04466213,2589.9,2589.3,0.07722707]
["bitfinex","ETHUSD",1724773063439,0.04342103,2589.9,2589.3,3.93914707]
["bitfinex","ETHUSD",1724773063607,0.04342103,2589.9,2589.3,9.84941294]
["bitfinex","ETHUSD",1724773063806,0.04342103,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1724773064023,0.04342103,2589.9,2589.6,0.07722043]
["bitfinex","ETHUSD",1724773064231,0.04342103,2589.9,2589.6,0.69388404]
["bitfinex","ETHUSD",1724773064423,22.84909,2590.3,2589.6,4.55533404]
["bitfinex","ETHUSD",1724773064656,0.04499554,2589.8,2589.6,0.69388404]
["bitfinex","ETHUSD",1724773064865,22.84909,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1724773065034,0.04499554,2589.7,2589.6,3.8615]
["bitfinex","ETHUSD",1724773065230,22.84909,2590.3,2589.5,3.86162]
["bitfinex","ETHUSD",1724773065431,0.04499554,2589.7,2589.5,3.86162]
["bitfinex","ETHUSD",1724773065761,0.04499554,2589.6,2589.5,5.52500459]
["bitfinex","ETHUSD",1724773066065,22.84909,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1724773066220,3.0865,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724773066419,3.0865,2590.0,2589.2,6.86205]
["bitfinex","ETHUSD",1724773066676,0.04518291,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1724773066878,0.04518291,2589.9,2589.4,6.86181]
["bitfinex","ETHUSD",1724773067076,0.04518291,2589.9,2589.4,6.93903284]
["bitfinex","ETHUSD",1724773067289,0.04518291,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1724773067594,3.85969,2590.9,2589.6,3.86158]
["bitfinex","ETHUSD",1724773067595,3.0865,2591.7,2590.6,3.86005]
["bitfinex","ETHUSD",1724773067743,3.0865,2591.7,2591.0,5.91026587]
["bitfinex","ETHUSD",1724773067945,3.0865,2591.7,2591.1,0.07717989]
["bitfinex","ETHUSD",1724773068145,3.0865,2591.7,2590.6,3.0]
["bitfinex","ETHUSD",1724773068456,3.0865,2591.5,2590.5,6.86024]
["bitfinex","ETHUSD",1724773068959,3.0865,2591.5,2590.5,3.0]
["bitfinex","ETHUSD",1724773069380,3.0865,2591.5,2590.6,0.07718269]
["bitfinex","ETHUSD",1724773069687,3.0865,2591.5,2590.5,3.0]
["bitfinex","ETHUSD",1724773070067,3.0865,2591.5,2590.2,3.8607]
["bitfinex","ETHUSD",1724773070252,3.1215,2591.2,2590.0,13.23441253]
["bitfinex","ETHUSD",1724773070444,6.98074,2591.2,2590.1,3.0]
["bitfinex","ETHUSD",1724773070652,3.1215,2590.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724773070851,3.1215,2590.9,2589.8,0.386145]
["bitfinex","ETHUSD",1724773071161,0.03922001,2590.8,2589.8,0.386145]
["bitfinex","ETHUSD",1724773071594,0.03922001,2590.8,2589.8,4.247395]
["bitfinex","ETHUSD",1724773072010,0.03922001,2590.8,2589.9,3.0]
["bitfinex","ETHUSD",1724773072158,0.74125801,2590.8,2589.9,1.19158384]
["bitfinex","ETHUSD",1724773073875,0.74125801,2590.8,2589.9,5.05272384]
["bitfinex","ETHUSD",1724773074079,0.03922001,2590.8,2590.0,3.0]
["bitfinex","ETHUSD",1724773074292,0.03922001,2590.8,2590.0,6.86097]
["bitfinex","ETHUSD",1724773077313,0.03922001,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1724773077621,0.03922001,2590.8,2590.3,0.07720235]
["bitfinex","ETHUSD",1724773077806,0.03922001,2590.8,2590.6,3.86]
["bitfinex","ETHUSD",1724773078288,3.1621,2591.4,2590.7,3.93714867]
["bitfinex","ETHUSD",1724773078494,0.03892477,2591.3,2590.8,6.85972]
["bitfinex","ETHUSD",1724773078827,3.1621,2591.4,2590.9,0.07717969]
["bitfinex","ETHUSD",1724773079322,0.03892477,2591.3,2590.9,3.93681969]
["bitfinex","ETHUSD",1724773079530,0.03892477,2591.3,2591.1,3.85933]
["bitfinex","ETHUSD",1724773079695,3.1621,2591.8,2591.1,4.63894497]
["bitfinex","ETHUSD",1724773079894,0.03921997,2591.7,2591.1,4.7160596]
["bitfinex","ETHUSD",1724773080210,0.03921997,2591.7,2591.1,4.7160496]
["bitfinex","ETHUSD",1724773080630,0.03921997,2591.7,2591.3,6.07876253]
["bitfinex","ETHUSD",1724773080800,3.2636,2592.1,2591.5,3.85862]
["bitfinex","ETHUSD",1724773080982,3.2636,2592.1,2591.4,0.54651456]
["bitfinex","ETHUSD",1724773080983,0.03921997,2591.6,2591.4,0.46935416]
["bitfinex","ETHUSD",1724773081325,3.2636,2592.1,2591.5,1.50376403]
["bitfinex","ETHUSD",1724773081518,0.03921997,2592.0,2591.5,1.42660067]
["bitfinex","ETHUSD",1724773081756,0.03921997,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1724773081958,6.94745,2591.8,2590.7,3.85982]
["bitfinex","ETHUSD",1724773082111,3.0891,2591.8,2590.9,3.0]
["bitfinex","ETHUSD",1724773082316,0.039623,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1724773082576,3.2267,2591.4,2589.9,0.80717101]
["bitfinex","ETHUSD",1724773082779,3.8593,2591.2,2590.2,3.86068]
["bitfinex","ETHUSD",1724773082941,0.32267,2591.3,2590.3,4.246488]
["bitfinex","ETHUSD",1724773083269,0.039623,2591.1,2590.3,0.386068]
["bitfinex","ETHUSD",1724773083420,3.2267,2591.0,2590.0,7.07781]
["bitfinex","ETHUSD",1724773083621,3.266323,2591.0,2590.1,0.707781]
["bitfinex","ETHUSD",1724773084462,3.266323,2591.0,2590.2,3.8606]
["bitfinex","ETHUSD",1724773084630,3.266323,2591.0,2590.3,3.86052]
["bitfinex","ETHUSD",1724773085359,3.266323,2591.0,2590.2,3.8606]
["bitfinex","ETHUSD",1724773085659,3.266323,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724773085863,3.266323,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724773086360,0.039623,2591.0,2590.6,0.07719362]
["bitfinex","ETHUSD",1724773086563,10.5119,2591.3,2590.5,3.0]
["bitfinex","ETHUSD",1724773086868,0.03940717,2590.9,2590.6,4.545992]
["bitfinex","ETHUSD",1724773087048,10.5119,2591.3,2590.6,0.686032]
["bitfinex","ETHUSD",1724773087235,0.03940717,2590.8,2590.6,0.686032]
["bitfinex","ETHUSD",1724773087436,10.5119,2591.3,2590.6,0.686032]
["bitfinex","ETHUSD",1724773087631,0.03940717,2590.7,2590.6,4.62331751]
["bitfinex","ETHUSD",1724773087873,19.49999,2591.4,2590.6,7.41911751]
["bitfinex","ETHUSD",1724773088070,0.03948635,2590.7,2590.6,18.99941751]
["bitfinex","ETHUSD",1724773088279,3.2075,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724773088422,3.2075,2592.1,2591.4,3.93605535]
["bitfinex","ETHUSD",1724773088622,0.03825198,2591.7,2591.4,0.07716535]
["bitfinex","ETHUSD",1724773088866,3.2075,2592.1,2591.4,0.07716535]
["bitfinex","ETHUSD",1724773089025,0.03825198,2591.6,2591.4,0.07716535]
["bitfinex","ETHUSD",1724773089230,3.2075,2592.1,2591.4,0.07716535]
["bitfinex","ETHUSD",1724773089427,0.03825198,2591.5,2591.4,0.07716535]
["bitfinex","ETHUSD",1724773089627,3.2075,2592.1,2591.4,0.47078089]
["bitfinex","ETHUSD",1724773089937,3.2075,2592.1,2591.4,0.07716535]
["bitfinex","ETHUSD",1724773090137,0.03825198,2592.0,2591.4,0.07716535]
["bitfinex","ETHUSD",1724773090438,0.03825198,2592.0,2591.2,3.8592]
["bitfinex","ETHUSD",1724773090650,0.03825198,2592.0,2591.0,6.1059]
["bitfinex","ETHUSD",1724773090828,0.03825198,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1724773091027,0.03825198,2592.0,2591.5,4.71541092]
["bitfinex","ETHUSD",1724773091217,0.03825198,2592.0,2591.5,0.77950046]
["bitfinex","ETHUSD",1724773091424,0.03825198,2592.0,2591.4,6.8589]
["bitfinex","ETHUSD",1724773092029,0.03825198,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1724773092429,0.03825198,2592.0,2591.4,6.85882]
["bitfinex","ETHUSD",1724773092829,0.03825198,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1724773093029,0.03825198,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1724773093030,1.10782718,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1724773093327,1.10782718,2592.0,2591.1,3.85928]
["bitfinex","ETHUSD",1724773093328,1.10782718,2592.0,2591.2,3.0]
["bitfinex","ETHUSD",1724773093639,0.03825198,2592.0,2591.2,3.0]
["bitfinex","ETHUSD",1724773093968,0.03825198,2592.0,2591.2,6.8591]
["bitfinex","ETHUSD",1724773094658,0.03825198,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1724773094867,0.03825198,2592.0,2591.4,4.071816]
["bitfinex","ETHUSD",1724773095189,3.85851,2591.7,2590.6,0.686032]
["bitfinex","ETHUSD",1724773095327,3.1895,2591.6,2590.6,0.686032]
["bitfinex","ETHUSD",1724773095527,3.894301,2591.6,2590.7,1.1456162]
["bitfinex","ETHUSD",1724773095826,3.89702198,2591.5,2590.7,1.1456162]
["bitfinex","ETHUSD",1724773096027,3.1895,2591.2,2590.3,5.90047227]
["bitfinex","ETHUSD",1724773096225,3.1895,2591.2,2590.0,8.95027227]
["bitfinex","ETHUSD",1724773096463,3.1895,2591.2,2590.4,3.86039]
["bitfinex","ETHUSD",1724773096665,0.03964793,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1724773097262,0.03964793,2591.1,2590.3,3.86042]
["bitfinex","ETHUSD",1724773097458,0.03964793,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724773097764,0.03964793,2591.1,2590.4,3.686042]
["bitfinex","ETHUSD",1724773097966,0.03964793,2591.1,2590.5,0.07719213]
["bitfinex","ETHUSD",1724773098366,0.03964793,2591.1,2590.5,3.93742213]
["bitfinex","ETHUSD",1724773098703,0.03964793,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1724773099006,0.03964793,2591.1,2590.4,3.686042]
["bitfinex","ETHUSD",1724773099201,0.03964793,2591.1,2590.4,7.546412]
["bitfinex","ETHUSD",1724773099990,0.03964793,2591.1,2590.4,3.686042]
["bitfinex","ETHUSD",1724773100162,0.03964793,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724773100163,0.74846972,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724773100366,0.03964793,2591.1,2590.3,3.86054]
["bitfinex","ETHUSD",1724773100566,0.03964793,2591.1,2590.4,3.07719808]
["bitfinex","ETHUSD",1724773101019,0.03964793,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1724773101181,0.03964793,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724773101366,19.49999,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1724773101576,3.1442,2591.8,2591.3,0.07717238]
["bitfinex","ETHUSD",1724773101830,3.1442,2591.8,2591.3,3.93621238]
["bitfinex","ETHUSD",1724773102150,3.1442,2592.2,2591.4,6.8589]
["bitfinex","ETHUSD",1724773102345,3.1442,2592.2,2591.5,1.15667474]
["bitfinex","ETHUSD",1724773102514,3.1442,2592.2,2591.5,5.01539474]
["bitfinex","ETHUSD",1724773102721,3.1442,2592.2,2591.5,8.87405474]
["bitfinex","ETHUSD",1724773102898,3.1442,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724773103097,3.1442,2592.2,2591.7,0.87869654]
["bitfinex","ETHUSD",1724773103393,3.1442,2592.2,2591.7,0.80154347]
["bitfinex","ETHUSD",1724773103596,0.06699949,2593.0,2591.7,0.80154347]
["bitfinex","ETHUSD",1724773103597,3.1442,2593.0,2592.2,3.85762]
["bitfinex","ETHUSD",1724773103902,3.1442,2593.0,2592.3,0.07713814]
["bitfinex","ETHUSD",1724773104101,3.1442,2593.0,2592.3,3.93470814]
["bitfinex","ETHUSD",1724773104517,3.1442,2593.0,2592.1,7.71559]
["bitfinex","ETHUSD",1724773104724,3.1442,2593.0,2592.2,4.071559]
["bitfinex","ETHUSD",1724773104927,3.1442,2593.0,2592.2,7.929179]
["bitfinex","ETHUSD",1724773105199,3.1442,2593.0,2592.3,3.93467841]
["bitfinex","ETHUSD",1724773105599,3.1442,2593.0,2592.2,4.071559]
["bitfinex","ETHUSD",1724773105833,7.00073,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1724773106046,7.00073,2593.0,2592.1,6.85784]
["bitfinex","ETHUSD",1724773106339,3.1442,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1724773106547,3.1442,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724773106852,3.1442,2593.0,2592.6,0.07713219]
["bitfinex","ETHUSD",1724773107024,3.1442,2593.7,2592.7,3.85689]
["bitfinex","ETHUSD",1724773107227,0.32697218,2593.6,2592.7,3.85689]
["bitfinex","ETHUSD",1724773107398,8.03847218,2593.6,2592.6,0.07713219]
["bitfinex","ETHUSD",1724773107600,8.03847218,2593.6,2592.6,3.93425219]
["bitfinex","ETHUSD",1724773107601,4.18270218,2593.6,2592.6,3.93425219]
["bitfinex","ETHUSD",1724773107797,0.03820245,2593.5,2592.6,3.93425219]
["bitfinex","ETHUSD",1724773108001,0.77471291,2593.5,2592.6,5.01339441]
["bitfinex","ETHUSD",1724773108231,0.77471291,2593.5,2592.6,1.15627441]
["bitfinex","ETHUSD",1724773108982,4.63051291,2593.5,2592.6,1.15627441]
["bitfinex","ETHUSD",1724773109166,4.63051291,2593.5,2592.4,3.0]
["bitfinex","ETHUSD",1724773109167,7.0003,2593.3,2592.4,3.0]
["bitfinex","ETHUSD",1724773109340,3.85624,2593.2,2592.4,3.0]
["bitfinex","ETHUSD",1724773109536,3.85624,2593.2,2592.3,0.69346991]
["bitfinex","ETHUSD",1724773109537,0.03820245,2593.1,2592.3,0.69346991]
["bitfinex","ETHUSD",1724773109836,0.03820245,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1724773110036,0.03820245,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1724773110346,0.03820245,2593.0,2592.7,0.07712826]
["bitfinex","ETHUSD",1724773110547,3.1442,2593.3,2592.7,0.07712826]
["bitfinex","ETHUSD",1724773110738,0.03820245,2593.2,2592.7,0.47055209]
["bitfinex","ETHUSD",1724773110936,0.03820245,2593.2,2592.8,0.0771282]
["bitfinex","ETHUSD",1724773111262,3.1442,2593.3,2592.7,0.39342383]
["bitfinex","ETHUSD",1724773111462,0.03820245,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1724773111676,3.1442,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1724773111884,0.03820245,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1724773112049,3.1442,2593.3,2592.5,6.85718]
["bitfinex","ETHUSD",1724773112250,0.03820245,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724773112454,3.1442,2593.3,2592.5,7.928728]
["bitfinex","ETHUSD",1724773112766,3.1442,2593.3,2592.5,4.071468]
["bitfinex","ETHUSD",1724773112966,0.03820245,2593.2,2592.5,4.071468]
["bitfinex","ETHUSD",1724773113173,0.03820245,2593.2,2592.5,7.928738]
["bitfinex","ETHUSD",1724773113352,0.03820245,2593.2,2592.6,5.11283611]
["bitfinex","ETHUSD",1724773114539,0.03820245,2593.2,2592.6,5.0356578]
["bitfinex","ETHUSD",1724773115377,0.03820245,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1724773115875,0.03820245,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724773116076,0.03820245,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1724773116276,0.03820245,2593.2,2592.5,6.85719]
["bitfinex","ETHUSD",1724773116453,0.03820245,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1724773118638,0.03820245,2593.2,2592.5,4.071452]
["bitfinex","ETHUSD",1724773119082,0.03820245,2593.2,2592.5,7.928722]
["bitfinex","ETHUSD",1724773119251,0.03820245,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724773119459,7.45,2593.6,2593.0,5.89056532]
["bitfinex","ETHUSD",1724773119641,3.4194218,2593.8,2593.3,5.89056532]
["bitfinex","ETHUSD",1724773119975,3.4194218,2593.8,2593.3,0.58905653]
["bitfinex","ETHUSD",1724773120849,3.4194218,2593.8,2593.2,3.0]
["bitfinex","ETHUSD",1724773121180,3.4194218,2593.8,2592.8,0.58905653]
["bitfinex","ETHUSD",1724773121181,3.85571,2593.6,2592.8,0.58905653]
["bitfinex","ETHUSD",1724773121387,3.2939,2593.3,2592.5,4.071452]
["bitfinex","ETHUSD",1724773121686,3.85632,2593.2,2592.6,1.38193573]
["bitfinex","ETHUSD",1724773121854,3.85639,2593.1,2592.1,9.74832532]
["bitfinex","ETHUSD",1724773122053,3.85639,2593.1,2592.2,3.85769]
["bitfinex","ETHUSD",1724773122249,18.45629,2593.3,2592.2,3.8576]
["bitfinex","ETHUSD",1724773122456,20.301909,2593.3,2592.3,4.83230653]
["bitfinex","ETHUSD",1724773122672,16.445699,2593.3,2592.3,4.83230653]
["bitfinex","ETHUSD",1724773122982,0.03860954,2593.2,2592.3,0.97481653]
["bitfinex","ETHUSD",1724773123150,0.03860954,2593.2,2592.4,9.74786532]
["bitfinex","ETHUSD",1724773123356,0.03860954,2593.2,2592.5,4.07226819]
["bitfinex","ETHUSD",1724773123589,0.03860954,2593.2,2592.7,9.74746532]
["bitfinex","ETHUSD",1724773123752,0.03860954,2593.2,2592.8,3.07712302]
["bitfinex","ETHUSD",1724773123942,3.2939,2593.3,2592.8,3.07712302]
["bitfinex","ETHUSD",1724773124142,0.03720461,2593.2,2592.9,3.8566]
["bitfinex","ETHUSD",1724773124343,3.2939,2593.3,2593.0,0.77049319]
["bitfinex","ETHUSD",1724773124545,0.03720461,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724773124744,3.2939,2593.3,2592.8,8.59437473]
["bitfinex","ETHUSD",1724773124940,0.03642056,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724773125168,3.2939,2593.3,2593.0,0.07712126]
["bitfinex","ETHUSD",1724773125445,0.03518041,2593.2,2593.0,4.79302274]
["bitfinex","ETHUSD",1724773125780,3.2939,2593.5,2593.0,4.79302274]
["bitfinex","ETHUSD",1724773126190,0.0353027,2593.4,2593.0,4.79302274]
["bitfinex","ETHUSD",1724773126361,0.0353027,2593.4,2593.1,0.86496827]
["bitfinex","ETHUSD",1724773127249,0.0353027,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1724773127966,0.0353027,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1724773128166,3.85613,2593.3,2592.4,5.89056532]
["bitfinex","ETHUSD",1724773128362,0.03509563,2593.2,2592.5,3.85726]
["bitfinex","ETHUSD",1724773128567,0.03509563,2593.2,2592.6,0.97478253]
["bitfinex","ETHUSD",1724773128985,0.03509563,2593.2,2592.4,5.89056532]
["bitfinex","ETHUSD",1724773129488,0.03509563,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724773129862,0.03509563,2593.2,2592.5,6.85716]
["bitfinex","ETHUSD",1724773130191,0.03509563,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724773130500,0.03509563,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724773130704,0.03509563,2593.2,2592.8,0.46282211]
["bitfinex","ETHUSD",1724773130866,0.03509563,2593.2,2593.0,3.85648]
["bitfinex","ETHUSD",1724773131065,10.6793,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724773131402,10.6793,2593.6,2593.3,5.96767808]
["bitfinex","ETHUSD",1724773131568,10.6793,2593.6,2593.0,9.74696532]
["bitfinex","ETHUSD",1724773131569,3.2293,2593.6,2593.0,9.74696532]
["bitfinex","ETHUSD",1724773131765,3.2293,2593.6,2593.0,7.00042292]
["bitfinex","ETHUSD",1724773132008,3.2293,2593.6,2592.8,7.242436]
["bitfinex","ETHUSD",1724773132312,3.2293,2593.6,2592.8,3.385696]
["bitfinex","ETHUSD",1724773132815,3.2293,2593.6,2592.8,4.242506]
["bitfinex","ETHUSD",1724773133115,7.08496,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1724773133299,4.33589918,2593.6,2592.8,4.242516]
["bitfinex","ETHUSD",1724773133494,4.33589918,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1724773136088,3.2293,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1724773136930,3.1821,2593.2,2591.7,3.1219]
["bitfinex","ETHUSD",1724773137206,3.1821,2593.2,2591.8,3.85821]
["bitfinex","ETHUSD",1724773137207,3.0455,2592.7,2591.8,3.85821]
["bitfinex","ETHUSD",1724773137408,6.90248,2592.7,2591.7,0.36239396]
["bitfinex","ETHUSD",1724773137585,4.480718,2592.7,2591.7,0.36239396]
["bitfinex","ETHUSD",1724773137786,0.03521792,2592.6,2591.7,0.36239396]
["bitfinex","ETHUSD",1724773137981,11.34234792,2592.6,2591.7,0.36239396]
["bitfinex","ETHUSD",1724773138306,7.48521792,2592.6,2591.8,3.85828]
["bitfinex","ETHUSD",1724773138473,9.06752451,2592.6,2591.8,3.85828]
["bitfinex","ETHUSD",1724773139320,9.06752451,2592.6,2591.7,3.36239396]
["bitfinex","ETHUSD",1724773139478,3.2276,2592.5,2591.7,3.36239396]
["bitfinex","ETHUSD",1724773139807,3.26228555,2592.5,2591.7,3.36239396]
["bitfinex","ETHUSD",1724773140188,4.11226527,2592.5,2591.7,3.36239396]
["bitfinex","ETHUSD",1724773140710,7.96954527,2592.5,2591.7,3.36239396]
["bitfinex","ETHUSD",1724773140916,3.2276,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1724773141122,3.2276,2592.3,2591.5,3.0]
["bitfinex","ETHUSD",1724773141413,0.03400909,2592.2,2591.2,3.85911]
["bitfinex","ETHUSD",1724773141604,0.03400909,2592.2,2591.3,4.40896]
["bitfinex","ETHUSD",1724773141808,0.03400909,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1724773142035,0.03400909,2592.2,2591.4,4.685701]
["bitfinex","ETHUSD",1724773142410,3.89183909,2592.2,2591.4,0.826801]
["bitfinex","ETHUSD",1724773142756,3.2276,2592.1,2591.2,3.85911]
["bitfinex","ETHUSD",1724773143050,3.2276,2592.1,2591.3,3.0]
["bitfinex","ETHUSD",1724773143353,0.03398029,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1724773143644,0.03398029,2592.0,2591.4,0.685911]
["bitfinex","ETHUSD",1724773144006,0.03398029,2592.0,2591.5,0.07716084]
["bitfinex","ETHUSD",1724773144210,0.03398029,2592.0,2591.9,9.74873532]
["bitfinex","ETHUSD",1724773144650,3.0584,2592.5,2592.2,3.85768]
["bitfinex","ETHUSD",1724773144853,3.0584,2592.9,2592.3,0.07714281]
["bitfinex","ETHUSD",1724773145147,3.0584,2592.9,2592.3,0.47062009]
["bitfinex","ETHUSD",1724773145949,3.0584,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1724773146139,3.0584,2592.9,2592.4,0.07713841]
["bitfinex","ETHUSD",1724773146336,3.0584,2592.9,2592.4,3.93454841]
["bitfinex","ETHUSD",1724773146546,7.45,2593.0,2592.5,6.85727]
["bitfinex","ETHUSD",1724773146731,7.45,2593.0,2592.5,7.55072484]
["bitfinex","ETHUSD",1724773147619,7.45,2593.0,2592.5,13.44129016]
["bitfinex","ETHUSD",1724773147819,7.45,2593.0,2592.5,9.58402016]
["bitfinex","ETHUSD",1724773148224,7.45,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1724773148549,3.2762,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1724773149451,10.98966,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1724773149653,10.98966,2592.9,2592.1,3.0]
["bitfinex","ETHUSD",1724773149654,7.13288,2592.9,2592.1,3.0]
["bitfinex","ETHUSD",1724773149857,7.13288,2592.9,2592.0,3.97488053]
["bitfinex","ETHUSD",1724773149858,10.926845,2592.9,2592.0,3.97488053]
["bitfinex","ETHUSD",1724773150153,7.070165,2592.9,2592.0,0.97488053]
["bitfinex","ETHUSD",1724773150319,7.070165,2592.9,2591.9,5.89056532]
["bitfinex","ETHUSD",1724773150523,3.85708,2592.7,2591.9,5.89056532]
["bitfinex","ETHUSD",1724773150724,3.85697,2592.8,2591.9,5.89056532]
["bitfinex","ETHUSD",1724773151017,3.85697,2592.8,2591.9,9.74864532]
["bitfinex","ETHUSD",1724773151221,7.070165,2592.9,2592.0,3.858]
["bitfinex","ETHUSD",1724773151564,3.2762,2592.9,2592.1,3.0]
["bitfinex","ETHUSD",1724773151951,3.85706,2592.7,2592.0,4.36068553]
["bitfinex","ETHUSD",1724773152261,2.9881,2592.9,2591.6,3.85856]
["bitfinex","ETHUSD",1724773152467,11.30657,2593.0,2591.6,3.85856]
["bitfinex","ETHUSD",1724773152468,2.9881,2592.4,2591.6,3.85856]
["bitfinex","ETHUSD",1724773152957,2.9881,2592.4,2591.6,7.71707]
["bitfinex","ETHUSD",1724773153127,2.9881,2592.4,2591.4,3.840011]
["bitfinex","ETHUSD",1724773153128,2.9881,2592.4,2591.4,4.544681]
["bitfinex","ETHUSD",1724773153337,3.0775,2592.2,2591.4,0.685911]
["bitfinex","ETHUSD",1724773153856,6.9353,2592.2,2591.4,0.685911]
["bitfinex","ETHUSD",1724773154065,3.0971,2591.9,2591.0,3.85942]
["bitfinex","ETHUSD",1724773154555,3.0971,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1724773154857,3.0971,2591.9,2591.2,7.71828]
["bitfinex","ETHUSD",1724773155059,3.0971,2591.9,2591.3,0.771828]
["bitfinex","ETHUSD",1724773155222,3.0971,2591.9,2591.0,9.74993532]
["bitfinex","ETHUSD",1724773155423,3.0971,2591.9,2591.1,3.85928]
["bitfinex","ETHUSD",1724773155764,3.0971,2591.9,2591.2,6.8592]
["bitfinex","ETHUSD",1724773155914,3.0971,2591.9,2591.2,8.52011353]
["bitfinex","ETHUSD",1724773156313,3.0971,2591.9,2591.2,4.66091353]
["bitfinex","ETHUSD",1724773158478,3.0971,2591.9,2591.2,4.73808489]
["bitfinex","ETHUSD",1724773158675,3.0971,2591.9,2591.2,4.66091353]
["bitfinex","ETHUSD",1724773158997,6.95536,2591.9,2591.1,3.0]
["bitfinex","ETHUSD",1724773159170,3.85842,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1724773159365,3.85842,2591.8,2590.9,3.0]
["bitfinex","ETHUSD",1724773159366,3.85849,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1724773159706,3.1463,2591.8,2591.0,3.85951]
["bitfinex","ETHUSD",1724773159869,3.1463,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1724773160060,3.85847,2591.7,2591.1,3.0]
["bitfinex","ETHUSD",1724773160261,3.85847,2591.7,2590.9,3.97502653]
["bitfinex","ETHUSD",1724773160502,7.71707,2591.7,2590.9,3.97502653]
["bitfinex","ETHUSD",1724773160702,7.71707,2591.7,2590.7,5.89056532]
["bitfinex","ETHUSD",1724773160703,3.85873,2591.6,2590.7,5.89056532]
["bitfinex","ETHUSD",1724773160876,3.1463,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1724773161277,3.1463,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1724773161477,3.1463,2591.5,2590.8,7.71952]
["bitfinex","ETHUSD",1724773161807,3.1463,2591.5,2591.1,3.85923]
["bitfinex","ETHUSD",1724773161966,3.1463,2591.5,2591.0,9.75006532]
["bitfinex","ETHUSD",1724773163576,3.1463,2591.5,2591.0,5.89056532]
["bitfinex","ETHUSD",1724773164001,3.1463,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773164201,3.55531207,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724773164414,3.1463,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724773164951,3.1463,2591.5,2590.8,6.8598]
["bitfinex","ETHUSD",1724773167617,3.1463,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724773167812,3.1463,2591.5,2591.0,9.75005532]
["bitfinex","ETHUSD",1724773168010,3.1463,2591.5,2591.1,4.91153123]
["bitfinex","ETHUSD",1724773168262,11.3082,2591.9,2591.1,4.91153123]
["bitfinex","ETHUSD",1724773168459,10.6431,2591.9,2591.1,1.05218123]
["bitfinex","ETHUSD",1724773168673,14.50136,2591.9,2591.1,1.05218123]
["bitfinex","ETHUSD",1724773169033,18.35965,2591.9,2591.1,1.05218123]
["bitfinex","ETHUSD",1724773169265,3.85832,2591.8,2591.1,1.05218123]
["bitfinex","ETHUSD",1724773169555,14.50136,2591.9,2591.2,0.69427466]
["bitfinex","ETHUSD",1724773169556,10.6431,2591.9,2591.2,0.69427466]
["bitfinex","ETHUSD",1724773169717,10.6431,2591.9,2591.3,5.96773353]
["bitfinex","ETHUSD",1724773169919,3.1931,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724773170153,3.1931,2591.9,2591.5,1.35983679]
["bitfinex","ETHUSD",1724773172244,19.49999,2592.1,2591.6,9.74911532]
["bitfinex","ETHUSD",1724773172475,3.0106,2592.2,2591.7,0.07715739]
["bitfinex","ETHUSD",1724773172682,7.45,2592.3,2592.0,3.85798]
["bitfinex","ETHUSD",1724773172845,3.0106,2592.6,2592.1,3.07714906]
["bitfinex","ETHUSD",1724773173245,3.0106,2592.6,2592.2,9.74819532]
["bitfinex","ETHUSD",1724773173448,3.0106,2592.6,2592.3,0.0771404]
["bitfinex","ETHUSD",1724773173854,3.0106,2592.6,2592.3,3.0771404]
["bitfinex","ETHUSD",1724773174237,3.0106,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1724773174437,3.0106,2592.6,2591.7,1.11089251]
["bitfinex","ETHUSD",1724773174438,7.16887,2592.6,2591.7,1.11089251]
["bitfinex","ETHUSD",1724773174745,3.31166,2592.6,2591.7,3.0]
["bitfinex","ETHUSD",1724773174938,3.31166,2592.6,2591.7,6.85846]
["bitfinex","ETHUSD",1724773175167,3.31166,2592.6,2591.7,3.0]
["bitfinex","ETHUSD",1724773175483,0.716872,2592.5,2591.7,3.0]
["bitfinex","ETHUSD",1724773175669,3.31166,2592.6,2591.7,3.0]
["bitfinex","ETHUSD",1724773175902,3.31166,2592.6,2591.8,3.8583]
["bitfinex","ETHUSD",1724773176227,3.31166,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1724773176662,3.31166,2592.6,2591.7,6.85832]
["bitfinex","ETHUSD",1724773176999,3.0106,2592.6,2591.7,6.85832]
["bitfinex","ETHUSD",1724773177957,3.0106,2592.6,2591.8,3.85823]
["bitfinex","ETHUSD",1724773178155,3.0106,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1724773178887,3.85738,2592.5,2591.9,3.0]
["bitfinex","ETHUSD",1724773179089,0.686798,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1724773179557,3.0263,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724773180388,3.0263,2592.0,2591.0,9.74999532]
["bitfinex","ETHUSD",1724773180591,10.4763,2592.0,2591.0,9.74999532]
["bitfinex","ETHUSD",1724773180759,10.4763,2592.0,2591.2,3.85918]
["bitfinex","ETHUSD",1724773180965,11.40474144,2592.0,2591.2,5.22009753]
["bitfinex","ETHUSD",1724773181708,10.4763,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1724773181861,10.4763,2592.0,2591.5,0.07716258]
["bitfinex","ETHUSD",1724773182200,10.4763,2592.0,2591.7,3.85843]
["bitfinex","ETHUSD",1724773182498,22.71929,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1724773182861,22.71929,2592.3,2591.8,0.07715688]
["bitfinex","ETHUSD",1724773183066,22.71929,2592.3,2591.8,3.93546688]
["bitfinex","ETHUSD",1724773183266,22.71929,2592.3,2591.8,0.07715688]
["bitfinex","ETHUSD",1724773183704,22.71929,2592.3,2591.7,0.07715691]
["bitfinex","ETHUSD",1724773184010,22.71929,2592.3,2591.7,3.93560691]
["bitfinex","ETHUSD",1724773184223,22.71929,2592.3,2591.7,4.6291796]
["bitfinex","ETHUSD",1724773184704,22.71929,2592.3,2591.7,4.6291196]
["bitfinex","ETHUSD",1724773184915,22.71929,2592.3,2591.7,0.7707296]
["bitfinex","ETHUSD",1724773185216,3.85774,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724773185532,6.86581,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1724773185875,3.0079,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1724773186368,3.85823,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724773186569,3.0079,2591.8,2591.1,6.85929]
["bitfinex","ETHUSD",1724773186898,3.0079,2591.8,2591.1,6.85927]
["bitfinex","ETHUSD",1724773187212,3.0079,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1724773187373,3.0079,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724773187768,3.0079,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724773188272,3.0079,2591.8,2591.3,0.685927]
["bitfinex","ETHUSD",1724773189015,3.0079,2591.8,2591.3,8.403957]
["bitfinex","ETHUSD",1724773189219,3.0079,2591.8,2591.4,6.85884]
["bitfinex","ETHUSD",1724773189526,7.45,2592.2,2591.4,6.85884]
["bitfinex","ETHUSD",1724773189715,7.45,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1724773189876,7.45,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724773190066,7.45,2592.2,2591.5,3.85874]
["bitfinex","ETHUSD",1724773190881,7.45,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724773191226,7.45,2592.2,2591.4,6.85879]
["bitfinex","ETHUSD",1724773191513,7.45,2592.2,2591.4,11.99257053]
["bitfinex","ETHUSD",1724773191925,7.45,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1724773192089,7.45,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724773192491,7.45,2592.2,2591.5,3.93592248]
["bitfinex","ETHUSD",1724773192790,3.1349,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1724773192986,3.85803,2592.0,2591.2,3.0]
["bitfinex","ETHUSD",1724773193191,1.830075,2592.0,2591.2,3.0]
["bitfinex","ETHUSD",1724773193484,1.830075,2592.0,2591.2,7.71833]
["bitfinex","ETHUSD",1724773193799,1.830075,2592.0,2591.3,6.85906]
["bitfinex","ETHUSD",1724773193998,3.1349,2592.1,2591.3,6.85906]
["bitfinex","ETHUSD",1724773194199,6.99278,2592.1,2591.3,3.0]
["bitfinex","ETHUSD",1724773195414,6.99278,2592.1,2591.3,6.85905]
["bitfinex","ETHUSD",1724773195714,10.07084,2592.1,2591.3,7.930866]
["bitfinex","ETHUSD",1724773197207,3.1349,2592.1,2591.3,7.930746]
["bitfinex","ETHUSD",1724773197379,3.1349,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724773197571,3.1349,2592.1,2591.7,0.07716105]
["bitfinex","ETHUSD",1724773197775,3.1349,2592.1,2591.5,3.85862]
["bitfinex","ETHUSD",1724773199477,3.1349,2592.1,2591.5,5.24072013]
["bitfinex","ETHUSD",1724773202014,3.1349,2592.1,2591.6,0.07716132]
["bitfinex","ETHUSD",1724773202175,3.1349,2592.1,2591.6,8.35730887]
["bitfinex","ETHUSD",1724773202633,3.1349,2592.1,2591.3,3.0]
["bitfinex","ETHUSD",1724773202775,3.1939,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1724773202975,3.85836,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724773203282,3.85836,2591.8,2590.7,4.42154755]
["bitfinex","ETHUSD",1724773203283,3.1939,2591.5,2590.7,4.42154755]
["bitfinex","ETHUSD",1724773203475,7.05273,2591.5,2590.7,8.80451887]
["bitfinex","ETHUSD",1724773203981,7.05273,2591.5,2590.8,3.85978]
["bitfinex","ETHUSD",1724773203982,3.1939,2591.5,2590.8,3.85978]
["bitfinex","ETHUSD",1724773204174,3.1939,2591.5,2590.8,5.27393606]
["bitfinex","ETHUSD",1724773204615,3.1939,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773205379,3.85903,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724773205626,3.85903,2591.4,2590.6,3.0]
["bitfinex","ETHUSD",1724773205927,3.1939,2591.5,2590.7,1.072033]
["bitfinex","ETHUSD",1724773206138,3.1939,2591.5,2590.7,4.931973]
["bitfinex","ETHUSD",1724773206304,7.05267,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724773206631,5.1391425,2591.5,2590.9,0.07718624]
["bitfinex","ETHUSD",1724773206833,5.1391425,2591.5,2590.9,6.93676624]
["bitfinex","ETHUSD",1724773206834,3.1939,2591.5,2590.9,6.93676624]
["bitfinex","ETHUSD",1724773207042,3.1939,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773207387,3.1939,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724773207587,3.1939,2591.5,2590.7,7.83583293]
["bitfinex","ETHUSD",1724773208737,3.1939,2591.5,2590.7,3.97589293]
["bitfinex","ETHUSD",1724773208885,7.05268,2591.5,2590.7,3.97589293]
["bitfinex","ETHUSD",1724773209086,3.1939,2591.5,2590.8,0.07718421]
["bitfinex","ETHUSD",1724773209431,3.1939,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724773209802,3.1939,2591.5,2590.8,4.85489864]
["bitfinex","ETHUSD",1724773210005,3.1939,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773210256,3.1939,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724773210528,7.05269,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724773210689,1.091132,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724773210891,3.1939,2591.5,2590.3,0.80876563]
["bitfinex","ETHUSD",1724773211111,3.1291,2590.9,2590.4,0.07719994]
["bitfinex","ETHUSD",1724773211328,3.1517,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1724773211527,3.1517,2591.4,2590.9,0.07718429]
["bitfinex","ETHUSD",1724773212104,3.1517,2591.4,2590.9,3.93675429]
["bitfinex","ETHUSD",1724773212436,3.1517,2591.4,2590.9,0.07718429]
["bitfinex","ETHUSD",1724773212737,3.1517,2591.4,2590.9,3.07718429]
["bitfinex","ETHUSD",1724773212910,3.1517,2591.4,2590.9,4.07087172]
["bitfinex","ETHUSD",1724773214205,3.2759,2591.8,2591.2,9.75798927]
["bitfinex","ETHUSD",1724773214432,3.2759,2592.2,2591.4,3.85883]
["bitfinex","ETHUSD",1724773214657,3.2759,2592.2,2591.5,0.07716317]
["bitfinex","ETHUSD",1724773214930,3.2759,2592.2,2591.5,3.07716317]
["bitfinex","ETHUSD",1724773215134,3.2759,2592.2,2591.5,4.12575849]
["bitfinex","ETHUSD",1724773215440,3.2759,2592.2,2591.5,7.98440849]
["bitfinex","ETHUSD",1724773216151,16.3372,2592.6,2591.8,9.75712927]
["bitfinex","ETHUSD",1724773216152,3.0733,2592.6,2591.8,9.75712927]
["bitfinex","ETHUSD",1724773216295,3.0733,2592.6,2591.9,0.07714881]
["bitfinex","ETHUSD",1724773216496,3.0733,2592.6,2591.9,7.83932462]
["bitfinex","ETHUSD",1724773216723,3.0733,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1724773216936,3.0733,2592.6,2592.2,0.07714641]
["bitfinex","ETHUSD",1724773217277,3.0733,2592.6,2592.2,0.07714431]
["bitfinex","ETHUSD",1724773217542,3.0733,2592.6,2592.2,3.07714431]
["bitfinex","ETHUSD",1724773218424,3.85631,2593.2,2592.2,3.58385779]
["bitfinex","ETHUSD",1724773218425,3.0733,2592.8,2592.2,3.58385779]
["bitfinex","ETHUSD",1724773218735,3.0733,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1724773218917,6.93022,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1724773219120,3.0733,2592.5,2591.5,10.80615459]
["bitfinex","ETHUSD",1724773219443,3.0733,2592.5,2591.7,3.85842]
["bitfinex","ETHUSD",1724773219608,3.0733,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1724773219939,0.693043,2592.4,2591.6,3.0]
["bitfinex","ETHUSD",1724773220301,3.0593,2592.3,2591.6,3.0]
["bitfinex","ETHUSD",1724773220495,5.89890927,2592.0,2590.7,0.80876563]
["bitfinex","ETHUSD",1724773220707,5.89890927,2592.0,2590.5,7.94123563]
["bitfinex","ETHUSD",1724773220708,3.85876,2591.5,2590.5,7.94123563]
["bitfinex","ETHUSD",1724773220955,0.691806,2591.4,2590.5,8.79955246]
["bitfinex","ETHUSD",1724773221181,6.9185,2591.3,2590.0,3.2723]
["bitfinex","ETHUSD",1724773221375,3.014,2591.0,2589.9,3.86109]
["bitfinex","ETHUSD",1724773221527,7.17495,2591.0,2590.0,4.83687993]
["bitfinex","ETHUSD",1724773221929,3.3154,2591.0,2590.1,9.75972927]
["bitfinex","ETHUSD",1724773222142,3.3154,2591.0,2590.0,0.97599993]
["bitfinex","ETHUSD",1724773222143,7.17493,2591.0,2590.0,0.97599993]
["bitfinex","ETHUSD",1724773222348,3.014,2590.8,2589.8,5.89890927]
["bitfinex","ETHUSD",1724773222551,3.014,2590.8,2589.5,5.89890927]
["bitfinex","ETHUSD",1724773222831,3.014,2590.8,2589.7,3.86143]
["bitfinex","ETHUSD",1724773222832,7.238644,2590.8,2589.7,3.86143]
["bitfinex","ETHUSD",1724773223032,3.85996,2590.7,2589.7,3.86143]
["bitfinex","ETHUSD",1724773223729,3.378694,2590.8,2589.8,5.89890927]
["bitfinex","ETHUSD",1724773223924,3.378694,2590.8,2589.8,9.83740435]
["bitfinex","ETHUSD",1724773224152,3.378694,2590.8,2589.9,1.36988344]
["bitfinex","ETHUSD",1724773224358,3.014,2590.8,2590.0,0.07721021]
["bitfinex","ETHUSD",1724773224567,3.2595,2590.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724773224821,5.89890927,2590.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724773224822,3.86056,2590.3,2589.3,0.706523]
["bitfinex","ETHUSD",1724773225233,3.86073,2590.2,2589.3,0.706523]
["bitfinex","ETHUSD",1724773225436,3.2595,2590.2,2589.3,0.706523]
["bitfinex","ETHUSD",1724773225741,0.712006,2590.1,2589.3,0.706523]
["bitfinex","ETHUSD",1724773226572,0.712006,2590.1,2589.1,5.89890927]
["bitfinex","ETHUSD",1724773226573,3.86088,2590.1,2589.1,5.89890927]
["bitfinex","ETHUSD",1724773227132,3.861,2590.0,2589.1,5.89890927]
["bitfinex","ETHUSD",1724773227405,0.3861,2589.9,2589.1,5.89890927]
["bitfinex","ETHUSD",1724773227564,7.12021,2590.2,2589.1,5.89890927]
["bitfinex","ETHUSD",1724773228073,7.12021,2590.2,2589.2,3.0]
["bitfinex","ETHUSD",1724773229257,7.12021,2590.2,2589.2,6.86219]
["bitfinex","ETHUSD",1724773229766,3.2595,2590.2,2589.2,6.86209]
["bitfinex","ETHUSD",1724773229965,3.2595,2590.2,2589.4,9.76066927]
["bitfinex","ETHUSD",1724773230261,3.2595,2590.2,2589.4,5.89890927]
["bitfinex","ETHUSD",1724773230467,3.8609,2590.1,2589.2,3.0]
["bitfinex","ETHUSD",1724773230701,0.71204,2590.1,2589.2,4.27612993]
["bitfinex","ETHUSD",1724773230897,8.16204,2590.1,2589.2,8.13831993]
["bitfinex","ETHUSD",1724773231805,8.16204,2590.1,2589.2,8.13822993]
["bitfinex","ETHUSD",1724773232004,0.06444393,2590.0,2589.3,1.40371392]
["bitfinex","ETHUSD",1724773232434,0.06444393,2590.0,2589.4,5.89890927]
["bitfinex","ETHUSD",1724773232742,0.06444393,2590.0,2589.7,5.89890927]
["bitfinex","ETHUSD",1724773233113,0.06444393,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724773233319,0.06444393,2590.0,2589.9,3.0]
["bitfinex","ETHUSD",1724773233648,3.0993,2590.6,2589.9,3.0]
["bitfinex","ETHUSD",1724773233832,3.0993,2590.6,2590.0,8.97612122]
["bitfinex","ETHUSD",1724773234033,7.45,2590.7,2590.0,8.97612122]
["bitfinex","ETHUSD",1724773234034,7.45,2590.7,2590.0,12.83709122]
["bitfinex","ETHUSD",1724773234346,7.45,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724773234540,7.45,2590.7,2590.3,0.07720215]
["bitfinex","ETHUSD",1724773234745,7.45,2590.7,2590.3,0.47099137]
["bitfinex","ETHUSD",1724773235574,7.45,2590.7,2590.3,6.36990064]
["bitfinex","ETHUSD",1724773235779,3.1544,2591.0,2590.3,6.29269849]
["bitfinex","ETHUSD",1724773236161,3.1544,2591.0,2590.4,0.07719591]
["bitfinex","ETHUSD",1724773236838,3.1544,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724773237074,7.45,2591.3,2590.6,9.75898927]
["bitfinex","ETHUSD",1724773237405,7.45,2591.3,2590.7,3.07719041]
["bitfinex","ETHUSD",1724773237595,7.45,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1724773237900,7.45,2591.3,2591.0,0.07718081]
["bitfinex","ETHUSD",1724773238176,7.45,2591.3,2591.0,4.06075982]
["bitfinex","ETHUSD",1724773239076,7.45,2591.3,2591.0,3.98357901]
["bitfinex","ETHUSD",1724773239388,7.45,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724773239680,7.45,2591.3,2590.8,3.07718796]
["bitfinex","ETHUSD",1724773240017,7.45,2591.3,2591.0,3.85943]
["bitfinex","ETHUSD",1724773240236,7.45,2591.3,2590.9,9.75847927]
["bitfinex","ETHUSD",1724773240386,7.45,2591.3,2591.0,3.89760972]
["bitfinex","ETHUSD",1724773241292,7.45,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724773241479,7.45,2591.3,2591.0,6.93656703]
["bitfinex","ETHUSD",1724773241680,7.45,2591.3,2591.0,3.07718703]
["bitfinex","ETHUSD",1724773241984,7.45,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724773242306,7.45,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724773242488,7.45,2591.3,2590.7,4.06960787]
["bitfinex","ETHUSD",1724773242915,0.06302452,2591.2,2590.8,0.07718803]
["bitfinex","ETHUSD",1724773243120,0.06302452,2591.2,2590.7,7.92953787]
["bitfinex","ETHUSD",1724773243297,7.45,2591.3,2590.8,1.11985331]
["bitfinex","ETHUSD",1724773243501,0.06207452,2591.1,2590.8,1.11985331]
["bitfinex","ETHUSD",1724773243736,0.06206012,2591.2,2590.8,1.11985331]
["bitfinex","ETHUSD",1724773244042,0.06206012,2591.0,2590.8,4.97964331]
["bitfinex","ETHUSD",1724773244218,0.06206012,2591.0,2590.9,3.39378922]
["bitfinex","ETHUSD",1724773244650,0.06206012,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1724773244796,10.7054,2591.3,2590.3,9.75938927]
["bitfinex","ETHUSD",1724773245124,0.06206012,2591.2,2590.3,9.75939927]
["bitfinex","ETHUSD",1724773245440,4.99188012,2591.2,2590.3,9.75935927]
["bitfinex","ETHUSD",1724773245645,1.13260012,2591.2,2590.4,3.86026]
["bitfinex","ETHUSD",1724773245799,0.06206012,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724773245994,0.06206012,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1724773246441,0.06206012,2591.2,2590.6,9.75886927]
["bitfinex","ETHUSD",1724773246645,0.06206012,2591.2,2590.6,5.89890927]
["bitfinex","ETHUSD",1724773247147,0.06206012,2591.2,2590.6,9.75899927]
["bitfinex","ETHUSD",1724773247344,0.06206012,2591.2,2590.6,11.0348572]
["bitfinex","ETHUSD",1724773247567,0.06206012,2591.2,2590.6,5.89890927]
["bitfinex","ETHUSD",1724773249718,0.06206012,2591.2,2590.4,6.86029]
["bitfinex","ETHUSD",1724773249925,0.06206012,2591.2,2590.5,3.86015]
["bitfinex","ETHUSD",1724773250108,0.06206012,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724773250818,7.0579,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724773251020,0.06244931,2590.9,2590.2,6.86067]
["bitfinex","ETHUSD",1724773251426,0.06244931,2590.9,2590.2,10.7213]
["bitfinex","ETHUSD",1724773251634,0.06244931,2590.9,2590.3,9.75945927]
["bitfinex","ETHUSD",1724773251846,0.06244931,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724773252449,0.06244931,2590.9,2590.0,9.75979927]
["bitfinex","ETHUSD",1724773252450,3.2594,2590.8,2590.0,9.75979927]
["bitfinex","ETHUSD",1724773252628,3.2594,2590.5,2589.5,3.86164]
["bitfinex","ETHUSD",1724773252824,0.06224758,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1724773253067,0.06224758,2590.4,2589.7,9.76034927]
["bitfinex","ETHUSD",1724773253273,4.64083434,2590.4,2589.5,3.86165]
["bitfinex","ETHUSD",1724773253593,0.78042434,2590.4,2589.6,3.86154]
["bitfinex","ETHUSD",1724773253729,0.78042434,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1724773253928,0.06224758,2590.4,2589.7,10.14642327]
["bitfinex","ETHUSD",1724773254378,0.06224758,2590.4,2589.7,14.00777327]
["bitfinex","ETHUSD",1724773254529,0.06224758,2590.4,2589.7,10.14640327]
["bitfinex","ETHUSD",1724773256130,0.06224758,2590.4,2589.7,14.00776327]
["bitfinex","ETHUSD",1724773256332,0.06224758,2590.4,2589.8,5.26206633]
["bitfinex","ETHUSD",1724773257141,0.06224758,2590.4,2590.0,5.89890927]
["bitfinex","ETHUSD",1724773257345,0.06224758,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724773257743,0.06224758,2590.4,2590.1,3.0772085]
["bitfinex","ETHUSD",1724773258573,0.06224758,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724773259289,0.06224758,2590.4,2590.2,1.27598993]
["bitfinex","ETHUSD",1724773259590,0.06224758,2590.4,2590.2,5.21389846]
["bitfinex","ETHUSD",1724773259793,10.618,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1724773259975,3.168,2590.9,2590.7,0.38601]
["bitfinex","ETHUSD",1724773260176,3.168,2590.9,2590.6,8.28486537]
["bitfinex","ETHUSD",1724773260480,3.168,2590.9,2590.4,4.42483537]
["bitfinex","ETHUSD",1724773260791,3.168,2590.9,2590.1,3.0]
["bitfinex","ETHUSD",1724773260943,0.3168,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724773261146,3.168,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724773261481,3.86029,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724773261657,3.86029,2590.5,2589.6,8.28632537]
["bitfinex","ETHUSD",1724773261658,4.949123,2590.5,2589.6,8.28632537]
["bitfinex","ETHUSD",1724773261860,3.168,2590.4,2589.6,8.28633537]
["bitfinex","ETHUSD",1724773262158,3.168,2590.4,2589.6,3.8615]
["bitfinex","ETHUSD",1724773262376,3.86056,2590.3,2589.5,5.90429865]
["bitfinex","ETHUSD",1724773262690,3.168,2590.2,2589.4,3.86182]
["bitfinex","ETHUSD",1724773263095,7.02871,2590.2,2589.3,3.8619]
["bitfinex","ETHUSD",1724773263642,3.1024,2590.1,2589.3,3.8619]
["bitfinex","ETHUSD",1724773263857,0.696311,2590.0,2589.4,3.86187]
["bitfinex","ETHUSD",1724773264092,3.1024,2590.1,2589.4,7.72369]
["bitfinex","ETHUSD",1724773264241,3.1024,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1724773264647,3.1024,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1724773264874,3.1024,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1724773265083,3.1024,2590.1,2589.5,6.86172]
["bitfinex","ETHUSD",1724773265680,3.1024,2590.1,2589.6,7.7231]
["bitfinex","ETHUSD",1724773265885,3.1024,2590.1,2589.7,3.93865371]
["bitfinex","ETHUSD",1724773266097,3.1024,2590.1,2589.7,0.07722371]
["bitfinex","ETHUSD",1724773266294,3.1024,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1724773266477,3.1024,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1724773266681,3.1024,2590.1,2589.6,5.23572305]
["bitfinex","ETHUSD",1724773266883,0.06133948,2590.0,2589.5,8.90429865]
["bitfinex","ETHUSD",1724773267084,0.06133948,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1724773267454,0.06133948,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724773267809,0.06133948,2590.0,2589.2,9.76639865]
["bitfinex","ETHUSD",1724773267810,2.9874,2589.8,2589.0,3.86241]
["bitfinex","ETHUSD",1724773268004,0.06134668,2589.7,2588.9,9.76692865]
["bitfinex","ETHUSD",1724773268153,0.06134668,2589.7,2588.9,13.62947865]
["bitfinex","ETHUSD",1724773268350,0.06134668,2589.7,2589.0,1.36294787]
["bitfinex","ETHUSD",1724773268553,0.06134668,2589.7,2589.0,5.22535787]
["bitfinex","ETHUSD",1724773268799,0.06134668,2589.7,2589.0,1.36294787]
["bitfinex","ETHUSD",1724773268955,0.06134668,2589.7,2589.0,5.22537787]
["bitfinex","ETHUSD",1724773269154,0.06134668,2589.7,2588.6,2.9906]
["bitfinex","ETHUSD",1724773269155,2.9874,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1724773269381,2.9874,2589.6,2588.7,7.72572]
["bitfinex","ETHUSD",1724773269382,3.04853758,2589.6,2588.8,3.0]
["bitfinex","ETHUSD",1724773269693,2.9874,2589.5,2588.8,3.0]
["bitfinex","ETHUSD",1724773270025,2.9874,2589.5,2588.8,3.86277]
["bitfinex","ETHUSD",1724773270198,2.9874,2589.5,2588.9,3.0]
["bitfinex","ETHUSD",1724773270199,0.06113758,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1724773270497,0.06113758,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724773270799,0.06113758,2589.4,2589.2,6.29053165]
["bitfinex","ETHUSD",1724773271093,2.9874,2589.5,2589.2,10.15262165]
["bitfinex","ETHUSD",1724773271519,0.06095004,2589.4,2589.2,6.29053165]
["bitfinex","ETHUSD",1724773271668,0.06095004,2589.4,2589.2,5.90429865]
["bitfinex","ETHUSD",1724773271871,0.06095004,2589.4,2589.2,9.76645865]
["bitfinex","ETHUSD",1724773272206,2.9874,2589.5,2589.2,9.76639865]
["bitfinex","ETHUSD",1724773272416,0.06095004,2589.3,2589.2,9.76639865]
["bitfinex","ETHUSD",1724773272716,2.9874,2589.5,2589.2,14.12927752]
["bitfinex","ETHUSD",1724773272887,2.9874,2589.5,2589.2,11.12927752]
["bitfinex","ETHUSD",1724773273083,0.06095004,2589.4,2589.2,14.99137752]
["bitfinex","ETHUSD",1724773273284,0.06095004,2589.4,2589.3,1.49913775]
["bitfinex","ETHUSD",1724773273488,2.9874,2589.5,2589.3,1.49913775]
["bitfinex","ETHUSD",1724773273814,0.06095004,2589.4,2589.3,1.49913775]
["bitfinex","ETHUSD",1724773274120,0.06095004,2589.4,2589.2,3.8621]
["bitfinex","ETHUSD",1724773274482,2.9874,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724773274683,3.0664,2590.1,2589.3,3.86203]
["bitfinex","ETHUSD",1724773274921,4.197477,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724773275120,4.197477,2590.1,2589.4,6.8618]
["bitfinex","ETHUSD",1724773275121,0.06032124,2590.0,2589.5,5.90429865]
["bitfinex","ETHUSD",1724773275331,0.06032124,2590.0,2589.5,5.98152552]
["bitfinex","ETHUSD",1724773275539,0.06032124,2590.0,2589.6,8.14581155]
["bitfinex","ETHUSD",1724773275699,0.06032124,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1724773275890,0.06032124,2590.0,2589.8,9.76555865]
["bitfinex","ETHUSD",1724773276224,0.06032124,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724773276421,7.45,2590.3,2589.8,13.62670865]
["bitfinex","ETHUSD",1724773276625,0.05973724,2590.0,2589.9,1.36267087]
["bitfinex","ETHUSD",1724773276826,7.45,2590.3,2589.9,1.36267087]
["bitfinex","ETHUSD",1724773277013,0.05973724,2590.0,2589.9,1.36267087]
["bitfinex","ETHUSD",1724773277214,7.45,2590.3,2589.9,1.36267087]
["bitfinex","ETHUSD",1724773277386,0.05973724,2590.0,2589.9,1.36267087]
["bitfinex","ETHUSD",1724773277600,7.45,2590.3,2589.9,5.30101589]
["bitfinex","ETHUSD",1724773277947,7.45,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1724773278086,3.0971,2590.8,2590.1,9.76508865]
["bitfinex","ETHUSD",1724773278486,3.0971,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1724773278719,3.0971,2590.8,2590.4,0.686045]
["bitfinex","ETHUSD",1724773278990,3.0971,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1724773279717,3.0971,2590.8,2590.3,3.93765062]
["bitfinex","ETHUSD",1724773279883,3.0971,2590.8,2590.4,12.76466865]
["bitfinex","ETHUSD",1724773280089,3.0971,2590.8,2590.4,8.90429865]
["bitfinex","ETHUSD",1724773281350,2.9074,2591.2,2590.5,3.93738767]
["bitfinex","ETHUSD",1724773281553,2.9074,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1724773281733,2.9074,2591.2,2590.7,3.93709989]
["bitfinex","ETHUSD",1724773281941,2.9074,2591.2,2590.7,0.07718989]
["bitfinex","ETHUSD",1724773282309,2.9074,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1724773282567,7.05743,2591.2,2590.4,8.90429865]
["bitfinex","ETHUSD",1724773283057,3.19814,2591.2,2590.4,16.62498865]
["bitfinex","ETHUSD",1724773283208,2.9074,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1724773283407,2.9074,2591.2,2590.7,0.07718893]
["bitfinex","ETHUSD",1724773283953,2.9074,2591.2,2590.7,3.93712893]
["bitfinex","ETHUSD",1724773284156,3.85856,2591.7,2590.7,3.93712893]
["bitfinex","ETHUSD",1724773284157,3.0885,2591.7,2590.9,3.85956]
["bitfinex","ETHUSD",1724773284324,3.0885,2591.7,2591.0,5.98148061]
["bitfinex","ETHUSD",1724773284525,6.94708,2591.7,2590.8,3.85973]
["bitfinex","ETHUSD",1724773284753,3.85863,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1724773285051,4.93917,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1724773286444,2.8891,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773286662,2.8891,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724773286857,2.8891,2591.5,2590.8,6.8598]
["bitfinex","ETHUSD",1724773287218,3.671927,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724773287916,0.05963045,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724773288110,3.021,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724773288651,0.05963045,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724773288823,0.7535945,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724773289161,0.05963045,2591.2,2591.0,9.76372865]
["bitfinex","ETHUSD",1724773289510,3.021,2591.3,2591.0,9.76372865]
["bitfinex","ETHUSD",1724773289816,0.05765101,2591.2,2591.0,9.76372865]
["bitfinex","ETHUSD",1724773290145,3.0143,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1724773290504,0.05765101,2591.5,2591.0,10.74010151]
["bitfinex","ETHUSD",1724773290733,3.0143,2591.6,2591.0,9.76372865]
["bitfinex","ETHUSD",1724773290962,0.05765101,2591.4,2591.0,9.76370865]
["bitfinex","ETHUSD",1724773291263,0.05765101,2591.3,2591.0,13.62313865]
["bitfinex","ETHUSD",1724773291458,0.05765101,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724773291749,10.62227591,2592.0,2591.2,6.93638514]
["bitfinex","ETHUSD",1724773291750,14.41313,2592.0,2591.2,6.93638514]
["bitfinex","ETHUSD",1724773291956,0.05765101,2591.3,2591.2,3.93638514]
["bitfinex","ETHUSD",1724773292246,0.05783111,2591.3,2591.2,6.85921]
["bitfinex","ETHUSD",1724773292405,1.441313,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1724773292406,3.1051,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1724773292607,0.05783111,2591.3,2590.9,6.85957]
["bitfinex","ETHUSD",1724773292859,0.05783111,2591.3,2591.0,5.90429865]
["bitfinex","ETHUSD",1724773293022,0.05783111,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1724773293210,3.1051,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1724773293409,0.05783111,2591.3,2591.1,3.85922]
["bitfinex","ETHUSD",1724773293609,3.1051,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724773293810,0.05794635,2591.7,2591.2,6.85918]
["bitfinex","ETHUSD",1724773294046,0.05794635,2591.7,2591.3,4.42284749]
["bitfinex","ETHUSD",1724773294210,4.16061,2591.8,2591.3,4.42284749]
["bitfinex","ETHUSD",1724773294412,0.05794635,2591.6,2591.5,4.42284749]
["bitfinex","ETHUSD",1724773294655,3.1051,2591.8,2591.5,4.42284749]
["bitfinex","ETHUSD",1724773294952,0.05794635,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724773295155,0.05794635,2591.7,2591.6,12.21725137]
["bitfinex","ETHUSD",1724773295355,3.1416,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1724773295649,3.1416,2592.1,2591.7,4.42284749]
["bitfinex","ETHUSD",1724773296011,3.1416,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1724773296264,3.1416,2592.1,2591.5,3.0]
["bitfinex","ETHUSD",1724773296265,7.699388,2592.1,2591.5,3.0]
["bitfinex","ETHUSD",1724773296412,3.841518,2592.1,2591.1,5.89567633]
["bitfinex","ETHUSD",1724773296612,3.841518,2592.1,2591.1,8.89567633]
["bitfinex","ETHUSD",1724773296613,6.99975,2592.0,2591.1,8.89567633]
["bitfinex","ETHUSD",1724773296848,6.99975,2592.0,2591.2,3.85921]
["bitfinex","ETHUSD",1724773297158,6.99975,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1724773297448,3.1416,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724773297660,3.1416,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1724773297860,4.586572,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1724773298147,8.444842,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1724773298654,3.1416,2591.6,2590.8,9.75535633]
["bitfinex","ETHUSD",1724773298854,0.31416,2591.5,2590.8,5.89567633]
["bitfinex","ETHUSD",1724773299354,3.1416,2591.4,2590.6,3.85999]
["bitfinex","ETHUSD",1724773299552,10.5916,2591.7,2590.9,3.85952]
["bitfinex","ETHUSD",1724773299859,10.5916,2591.7,2590.8,8.90847633]
["bitfinex","ETHUSD",1724773299860,10.5916,2591.7,2591.1,9.75494633]
["bitfinex","ETHUSD",1724773301383,10.5916,2591.7,2591.1,5.89567633]
["bitfinex","ETHUSD",1724773301855,14.45014,2591.7,2590.8,13.61516633]
["bitfinex","ETHUSD",1724773302049,16.4254572,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1724773302273,12.5669172,2591.7,2590.9,6.85965]
["bitfinex","ETHUSD",1724773302704,16.4254472,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1724773302889,2.08634027,2591.6,2590.9,6.85958]
["bitfinex","ETHUSD",1724773303784,0.05795355,2591.6,2591.0,3.85951]
["bitfinex","ETHUSD",1724773304819,0.05795355,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1724773305018,2.9084,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773305307,0.05793915,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724773305902,0.74044207,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724773306070,2.9395,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724773306272,0.05796795,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724773307021,0.81186304,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724773307229,0.81186304,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724773307513,0.81186304,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1724773307741,0.05796795,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1724773307945,0.05796795,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724773308092,0.05796795,2591.2,2590.7,6.85995]
["bitfinex","ETHUSD",1724773308722,0.05796795,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1724773308931,0.05796795,2591.2,2590.7,8.52150563]
["bitfinex","ETHUSD",1724773309138,2.9395,2591.3,2590.7,8.52150563]
["bitfinex","ETHUSD",1724773309619,0.05785991,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724773309821,2.9395,2591.3,2590.8,4.59787276]
["bitfinex","ETHUSD",1724773310152,0.05824897,2591.2,2590.8,4.59787276]
["bitfinex","ETHUSD",1724773310520,2.9395,2591.3,2590.8,4.59787276]
["bitfinex","ETHUSD",1724773310856,2.9395,2591.3,2590.7,4.66156563]
["bitfinex","ETHUSD",1724773311015,0.05827058,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724773311350,2.9395,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724773311572,0.05827778,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1724773311773,2.9395,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724773311929,3.0699,2591.6,2591.2,9.75488633]
["bitfinex","ETHUSD",1724773312868,3.0699,2591.6,2591.2,5.89567633]
["bitfinex","ETHUSD",1724773313231,3.0699,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1724773313232,6.071889,2591.6,2590.9,5.89567633]
["bitfinex","ETHUSD",1724773313501,6.860749,2591.6,2590.7,3.0]
["bitfinex","ETHUSD",1724773313772,6.4509739,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724773313947,6.4509739,2591.5,2590.7,6.85983]
["bitfinex","ETHUSD",1724773314129,6.4509739,2591.5,2590.8,3.85979]
["bitfinex","ETHUSD",1724773314327,6.4509739,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773314556,3.0699,2591.5,2591.0,3.93658823]
["bitfinex","ETHUSD",1724773314968,3.0699,2591.5,2591.0,7.79601823]
["bitfinex","ETHUSD",1724773315215,3.0699,2591.5,2591.0,3.93658823]
["bitfinex","ETHUSD",1724773316249,3.0699,2591.5,2590.9,8.89567633]
["bitfinex","ETHUSD",1724773316542,3.0699,2591.5,2590.9,12.75530633]
["bitfinex","ETHUSD",1724773316742,3.0699,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1724773317368,3.0699,2591.5,2590.9,10.55717296]
["bitfinex","ETHUSD",1724773317875,0.05833541,2591.4,2590.9,14.41673296]
["bitfinex","ETHUSD",1724773318168,0.05833541,2591.4,2591.0,8.28321668]
["bitfinex","ETHUSD",1724773318373,0.05833541,2591.4,2591.1,1.29447133]
["bitfinex","ETHUSD",1724773318948,35.8381,2592.0,2591.0,8.28313668]
["bitfinex","ETHUSD",1724773318949,0.06717092,2592.3,2591.6,3.85862]
["bitfinex","ETHUSD",1724773319153,2.9259,2593.1,2592.2,8.28136668]
["bitfinex","ETHUSD",1724773319361,2.9259,2592.8,2592.2,4.42370668]
["bitfinex","ETHUSD",1724773319589,2.9259,2592.8,2592.4,4.42370668]
["bitfinex","ETHUSD",1724773319966,2.9259,2592.8,2592.6,4.42370668]
["bitfinex","ETHUSD",1724773320691,2.9259,2592.8,2592.2,3.85759]
["bitfinex","ETHUSD",1724773320692,3.21849,2592.8,2592.2,4.42370668]
["bitfinex","ETHUSD",1724773320849,3.21849,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1724773321297,2.9519,2592.7,2592.0,4.42370668]
["bitfinex","ETHUSD",1724773321594,3.659426,2592.7,2592.0,4.42370668]
["bitfinex","ETHUSD",1724773321754,3.1297,2592.5,2592.0,4.42370668]
["bitfinex","ETHUSD",1724773322650,3.1297,2592.5,2591.8,4.42370668]
["bitfinex","ETHUSD",1724773322980,3.1297,2592.5,2592.0,4.42370668]
["bitfinex","ETHUSD",1724773324697,3.1255,2592.3,2591.5,3.0]
["bitfinex","ETHUSD",1724773324919,3.85811,2592.0,2591.1,3.85926]
["bitfinex","ETHUSD",1724773325195,2.9345,2591.7,2590.9,3.85959]
["bitfinex","ETHUSD",1724773325390,2.9345,2591.7,2590.7,7.71974]
["bitfinex","ETHUSD",1724773325603,2.8886,2591.5,2590.5,8.28382668]
["bitfinex","ETHUSD",1724773325750,2.8886,2591.4,2590.5,8.28382668]
["bitfinex","ETHUSD",1724773326391,2.8886,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1724773326613,3.015,2591.2,2590.5,8.28382668]
["bitfinex","ETHUSD",1724773327162,0.05347949,2591.1,2590.5,8.28382668]
["bitfinex","ETHUSD",1724773327962,0.05347949,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724773329264,0.05347949,2591.1,2590.4,5.90015616]
["bitfinex","ETHUSD",1724773329265,0.05347949,2591.1,2590.8,5.90015616]
["bitfinex","ETHUSD",1724773329507,5.90015616,2592.6,2590.8,5.90015616]
["bitfinex","ETHUSD",1724773329709,3.0214,2591.5,2590.6,3.85999]
["bitfinex","ETHUSD",1724773330004,3.0615198,2591.4,2590.5,9.76028616]
["bitfinex","ETHUSD",1724773330245,3.0214,2591.1,2590.3,3.0]
["bitfinex","ETHUSD",1724773330510,3.0214,2591.0,2590.1,7.72152]
["bitfinex","ETHUSD",1724773330683,3.32354,2591.0,2589.9,3.86107]
["bitfinex","ETHUSD",1724773331005,3.0214,2590.7,2589.9,9.76122616]
["bitfinex","ETHUSD",1724773331207,3.0214,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1724773331374,0.0401198,2590.6,2590.3,7.72092]
["bitfinex","ETHUSD",1724773331574,3.0214,2590.7,2590.3,7.72092]
["bitfinex","ETHUSD",1724773331909,0.0401198,2590.6,2590.3,3.86046]
["bitfinex","ETHUSD",1724773332107,0.0401198,2590.6,2589.9,12.76121616]
["bitfinex","ETHUSD",1724773332308,0.0401198,2590.6,2589.6,3.1395]
["bitfinex","ETHUSD",1724773332309,3.033,2590.5,2589.8,3.86125]
["bitfinex","ETHUSD",1724773332470,3.033,2590.5,2589.7,3.86132]
["bitfinex","ETHUSD",1724773332471,3.0731198,2590.5,2589.7,3.86132]
["bitfinex","ETHUSD",1724773332673,3.0731198,2590.5,2589.9,9.76122616]
["bitfinex","ETHUSD",1724773332880,3.0731198,2590.5,2590.2,9.76070616]
["bitfinex","ETHUSD",1724773333173,3.033,2590.5,2590.2,9.76070616]
["bitfinex","ETHUSD",1724773333573,0.0401198,2590.4,2590.2,9.76070616]
["bitfinex","ETHUSD",1724773333788,3.033,2590.5,2589.8,6.86121]
["bitfinex","ETHUSD",1724773334011,3.033,2590.5,2589.8,10.72242]
["bitfinex","ETHUSD",1724773334194,0.0401198,2590.4,2589.9,5.90015616]
["bitfinex","ETHUSD",1724773334427,0.0401198,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1724773334614,3.033,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1724773334810,0.0401198,2590.3,2590.2,3.86067]
["bitfinex","ETHUSD",1724773335020,3.033,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1724773335226,0.0401198,2590.3,2590.2,3.86068]
["bitfinex","ETHUSD",1724773335543,3.033,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1724773335930,0.0401198,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1724773336114,0.0401198,2590.4,2590.0,10.72182]
["bitfinex","ETHUSD",1724773336315,3.033,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1724773336543,3.033,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724773336743,0.0401198,2590.4,2590.0,10.72175]
["bitfinex","ETHUSD",1724773337041,3.033,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724773337339,0.0401198,2590.3,2590.2,3.86068]
["bitfinex","ETHUSD",1724773337522,3.033,2590.5,2590.3,3.86047]
["bitfinex","ETHUSD",1724773338102,0.0401198,2590.4,2590.3,3.86047]
["bitfinex","ETHUSD",1724773338445,2.9511,2590.8,2590.1,3.86072]
["bitfinex","ETHUSD",1724773338604,0.0401198,2590.4,2590.1,3.86072]
["bitfinex","ETHUSD",1724773338797,2.9511,2590.8,2590.1,3.86072]
["bitfinex","ETHUSD",1724773339003,0.3352298,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1724773339238,0.3352298,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724773339451,3.036,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724773339943,0.0401198,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724773340315,0.0401198,2590.5,2589.9,8.90015616]
["bitfinex","ETHUSD",1724773340498,0.0401198,2590.5,2590.2,3.8606]
["bitfinex","ETHUSD",1724773340701,0.0401198,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724773340943,3.036,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724773341111,3.0692,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724773341315,0.03925364,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1724773341629,3.0692,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1724773342344,3.0692,2591.0,2590.4,7.72067]
["bitfinex","ETHUSD",1724773342502,3.0692,2591.0,2590.2,5.90015616]
["bitfinex","ETHUSD",1724773342503,3.0692,2591.0,2590.6,3.86002]
["bitfinex","ETHUSD",1724773342707,3.0692,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1724773342708,3.0692,2591.0,2590.7,3.85988]
["bitfinex","ETHUSD",1724773343028,3.0692,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1724773343235,3.0692,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1724773343612,3.0692,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1724773344741,3.0692,2591.0,2590.5,5.90015616]
["bitfinex","ETHUSD",1724773344949,3.37612,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724773345273,3.0805,2590.9,2590.1,3.86081]
["bitfinex","ETHUSD",1724773345948,3.0805,2590.9,2589.8,3.8612]
["bitfinex","ETHUSD",1724773345949,2.9306,2590.6,2589.8,3.8612]
["bitfinex","ETHUSD",1724773346117,2.9306,2590.6,2589.8,7.72241]
["bitfinex","ETHUSD",1724773346450,6.7908,2590.6,2589.9,3.0]
["bitfinex","ETHUSD",1724773346855,2.9306,2590.2,2589.4,3.86182]
["bitfinex","ETHUSD",1724773347031,2.9306,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1724773347032,0.679117,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724773347226,2.9306,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1724773347624,0.03661508,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724773348156,0.03661508,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1724773348157,0.03661508,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1724773348516,0.03661508,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1724773348820,0.03661508,2590.1,2589.6,13.62312616]
["bitfinex","ETHUSD",1724773349048,0.03661508,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724773349538,0.03661508,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724773349758,0.03661508,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1724773349973,2.9306,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724773350127,0.03644902,2590.0,2589.6,6.8615]
["bitfinex","ETHUSD",1724773350467,0.0364418,2589.9,2589.6,6.8615]
["bitfinex","ETHUSD",1724773350648,2.9306,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724773350849,0.0364418,2589.8,2589.7,3.86144]
["bitfinex","ETHUSD",1724773351171,2.9306,2590.2,2589.6,6.8615]
["bitfinex","ETHUSD",1724773351467,3.22366,2590.2,2589.6,6.8615]
["bitfinex","ETHUSD",1724773351775,0.03627576,2590.1,2589.6,6.8615]
["bitfinex","ETHUSD",1724773352269,0.03627576,2590.1,2589.6,6.86149]
["bitfinex","ETHUSD",1724773352467,0.03627576,2590.1,2589.7,8.28982015]
["bitfinex","ETHUSD",1724773353052,0.03627576,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1724773353242,0.03627576,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1724773353243,0.33296334,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1724773354440,0.33296334,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724773354640,0.03627576,2590.1,2589.6,6.86159]
["bitfinex","ETHUSD",1724773355466,0.03627576,2590.1,2589.9,8.28953015]
["bitfinex","ETHUSD",1724773355673,2.9306,2590.2,2589.9,8.28953015]
["bitfinex","ETHUSD",1724773355877,0.03626854,2590.0,2589.9,8.28953015]
["bitfinex","ETHUSD",1724773356031,2.9306,2590.2,2589.9,8.28953015]
["bitfinex","ETHUSD",1724773356238,0.03626854,2590.0,2589.9,8.28953015]
["bitfinex","ETHUSD",1724773356438,2.9306,2590.2,2589.9,8.28953015]
["bitfinex","ETHUSD",1724773356662,2.9306,2590.2,2590.0,7.72189]
["bitfinex","ETHUSD",1724773356841,2.9306,2590.2,2590.0,3.86092]
["bitfinex","ETHUSD",1724773358082,2.8891,2590.9,2590.3,3.86049]
["bitfinex","ETHUSD",1724773358292,2.8891,2590.9,2590.4,8.28886015]
["bitfinex","ETHUSD",1724773359334,2.8891,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1724773359557,2.8891,2590.9,2590.2,4.42847015]
["bitfinex","ETHUSD",1724773359836,2.8891,2590.9,2590.2,8.28907015]
["bitfinex","ETHUSD",1724773360713,7.809648,2590.9,2590.2,4.42847015]
["bitfinex","ETHUSD",1724773360882,7.809648,2590.9,2590.0,11.28939015]
["bitfinex","ETHUSD",1724773361349,3.949898,2590.9,2590.1,3.86083]
["bitfinex","ETHUSD",1724773361549,3.949898,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724773361735,0.7809408,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724773362475,6.74876,2590.9,2590.2,7.42847015]
["bitfinex","ETHUSD",1724773362685,0.03649958,2590.7,2590.2,7.42847015]
["bitfinex","ETHUSD",1724773362870,6.74876,2590.9,2590.2,7.42847015]
["bitfinex","ETHUSD",1724773363178,0.03647792,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724773363383,7.809575,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724773363554,0.03668006,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1724773363757,7.809575,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724773363963,3.04348727,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724773364176,3.0068,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724773364381,0.03668727,2590.3,2590.1,3.0]
["bitfinex","ETHUSD",1724773364565,0.03668727,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724773364772,0.03668727,2590.3,2589.7,6.86132]
["bitfinex","ETHUSD",1724773364951,0.03668727,2590.3,2589.8,11.28969015]
["bitfinex","ETHUSD",1724773365285,0.03668727,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1724773366284,0.03668727,2590.3,2589.8,11.28969015]
["bitfinex","ETHUSD",1724773366285,0.03668727,2590.3,2589.8,11.28967015]
["bitfinex","ETHUSD",1724773366441,0.03668727,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724773366867,0.03668727,2590.3,2589.8,11.28975015]
["bitfinex","ETHUSD",1724773367878,0.03668727,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724773370078,0.03668727,2590.3,2589.8,7.42847015]
["bitfinex","ETHUSD",1724773370079,0.03668727,2590.3,2589.8,11.28975015]
["bitfinex","ETHUSD",1724773370315,0.03668727,2590.3,2589.8,6.86128]
["bitfinex","ETHUSD",1724773372111,0.03668727,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724773372512,0.03668727,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1724773372789,0.03668727,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724773373800,0.03668727,2590.3,2589.8,6.86129]
["bitfinex","ETHUSD",1724773374338,0.341036,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1724773374538,0.03668727,2590.3,2590.2,8.28917015]
["bitfinex","ETHUSD",1724773374703,3.85922,2591.2,2590.3,3.86055]
["bitfinex","ETHUSD",1724773374903,0.06720078,2591.4,2589.9,4.66896887]
["bitfinex","ETHUSD",1724773374904,0.03382263,2590.3,2589.9,4.66896887]
["bitfinex","ETHUSD",1724773375105,4.49567093,2591.4,2589.8,3.0]
["bitfinex","ETHUSD",1724773375106,3.85961,2591.0,2590.0,3.0]
["bitfinex","ETHUSD",1724773375321,3.85938,2591.1,2590.3,3.86047]
["bitfinex","ETHUSD",1724773375491,0.385961,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1724773375688,8.105431,2590.9,2590.0,3.86098]
["bitfinex","ETHUSD",1724773375892,7.71945,2590.9,2590.0,3.86098]
["bitfinex","ETHUSD",1724773376118,3.0,2590.8,2590.0,3.86098]
["bitfinex","ETHUSD",1724773376305,6.85983,2590.8,2590.0,3.86098]
["bitfinex","ETHUSD",1724773377101,6.85983,2590.8,2589.8,3.86118]
["bitfinex","ETHUSD",1724773377316,4.931941,2590.7,2589.9,3.86113]
["bitfinex","ETHUSD",1724773377516,3.2351,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1724773377834,3.26909603,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1724773378204,3.26909603,2590.6,2589.8,3.86128]
["bitfinex","ETHUSD",1724773378406,8.63531273,2590.6,2589.8,3.86128]
["bitfinex","ETHUSD",1724773378606,8.63531273,2590.6,2589.7,8.28991015]
["bitfinex","ETHUSD",1724773379013,8.63531273,2590.6,2589.8,3.86128]
["bitfinex","ETHUSD",1724773379843,8.63531273,2590.6,2589.8,7.72249]
["bitfinex","ETHUSD",1724773379844,4.77518273,2590.6,2589.8,7.72249]
["bitfinex","ETHUSD",1724773380047,3.26909603,2590.6,2590.0,4.42847015]
["bitfinex","ETHUSD",1724773381300,7.12920603,2590.6,2590.0,4.42847015]
["bitfinex","ETHUSD",1724773381738,10.98942603,2590.6,2590.0,4.42847015]
["bitfinex","ETHUSD",1724773381934,3.86027,2590.5,2590.0,4.42847015]
["bitfinex","ETHUSD",1724773382136,3.89423713,2590.5,2590.0,4.42847015]
["bitfinex","ETHUSD",1724773382438,0.03396713,2590.5,2590.0,4.42847015]
["bitfinex","ETHUSD",1724773384517,0.03396713,2590.5,2590.0,12.15038015]
["bitfinex","ETHUSD",1724773384717,0.03396713,2590.5,2590.0,8.28938015]
["bitfinex","ETHUSD",1724773385503,0.03396713,2590.5,2590.0,4.42847015]
["bitfinex","ETHUSD",1724773385711,0.03396713,2590.5,2590.0,8.28944015]
["bitfinex","ETHUSD",1724773387276,0.03396713,2590.5,2590.3,4.42847015]
["bitfinex","ETHUSD",1724773387453,0.03396713,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724773387764,3.859,2591.4,2590.5,3.86015]
["bitfinex","ETHUSD",1724773387919,3.2068,2591.3,2590.8,4.42847015]
["bitfinex","ETHUSD",1724773388359,3.2068,2591.9,2591.1,4.42847015]
["bitfinex","ETHUSD",1724773388659,3.2068,2591.9,2591.4,4.42847015]
["bitfinex","ETHUSD",1724773389040,3.2068,2591.9,2590.9,6.3563]
["bitfinex","ETHUSD",1724773389041,3.2068,2591.9,2591.6,4.42847015]
["bitfinex","ETHUSD",1724773389355,3.2068,2592.3,2591.6,4.42847015]
["bitfinex","ETHUSD",1724773389931,3.2068,2592.3,2591.8,4.42847015]
["bitfinex","ETHUSD",1724773390603,3.2532,2592.6,2591.8,4.42847015]
["bitfinex","ETHUSD",1724773391032,7.11033,2592.6,2591.8,4.42847015]
["bitfinex","ETHUSD",1724773391863,3.85728,2592.5,2591.5,3.0]
["bitfinex","ETHUSD",1724773392069,3.2532,2592.3,2591.5,6.85874]
["bitfinex","ETHUSD",1724773392438,3.2532,2592.3,2591.5,3.0]
["bitfinex","ETHUSD",1724773392638,3.85784,2592.2,2591.4,3.0]
["bitfinex","ETHUSD",1724773392847,8.426756,2592.2,2591.3,3.0]
["bitfinex","ETHUSD",1724773393178,4.568906,2592.2,2591.3,3.0]
["bitfinex","ETHUSD",1724773393759,3.242,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724773393959,3.242,2591.9,2591.1,3.0]
["bitfinex","ETHUSD",1724773393960,0.710002,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1724773395389,0.710002,2591.8,2591.1,6.85935]
["bitfinex","ETHUSD",1724773395679,0.710002,2591.8,2591.2,4.42847015]
["bitfinex","ETHUSD",1724773397476,0.710002,2591.8,2591.1,6.85927]
["bitfinex","ETHUSD",1724773397681,0.3952002,2591.7,2591.1,6.85927]
["bitfinex","ETHUSD",1724773398015,0.3952002,2591.7,2591.2,4.42847015]
["bitfinex","ETHUSD",1724773398143,0.710002,2591.8,2591.2,3.29872372]
["bitfinex","ETHUSD",1724773400277,0.710002,2591.8,2591.1,6.85927]
["bitfinex","ETHUSD",1724773400437,0.710002,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1724773400642,0.3952002,2591.7,2591.1,3.0]
["bitfinex","ETHUSD",1724773400880,3.2858,2591.6,2590.8,3.0]
["bitfinex","ETHUSD",1724773401062,0.36810002,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724773402289,0.36810002,2591.5,2590.8,6.85977]
["bitfinex","ETHUSD",1724773402501,0.36810002,2591.5,2590.8,11.28824015]
["bitfinex","ETHUSD",1724773402789,3.2858,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724773402952,3.2858,2591.6,2591.2,4.42847015]
["bitfinex","ETHUSD",1724773403157,3.2858,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1724773403354,3.365,2592.1,2591.2,4.42847015]
["bitfinex","ETHUSD",1724773403667,3.365,2592.1,2591.4,8.28730015]
["bitfinex","ETHUSD",1724773403668,6.05784602,2592.1,2591.4,8.28730015]
["bitfinex","ETHUSD",1724773403864,3.365,2592.1,2591.4,8.28730015]
["bitfinex","ETHUSD",1724773404076,3.365,2592.1,2591.4,4.42847015]
["bitfinex","ETHUSD",1724773404257,3.365,2592.1,2591.3,3.85896]
["bitfinex","ETHUSD",1724773404457,3.365,2592.1,2591.3,7.71794]
["bitfinex","ETHUSD",1724773404662,3.365,2592.1,2591.3,3.85896]
["bitfinex","ETHUSD",1724773404955,0.722274,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1724773405196,0.722274,2592.0,2591.3,7.71793]
["bitfinex","ETHUSD",1724773405549,0.722274,2592.0,2591.4,3.85887]
["bitfinex","ETHUSD",1724773405800,3.365,2592.1,2591.4,8.28734015]
["bitfinex","ETHUSD",1724773406092,3.365,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724773406456,3.365,2592.1,2591.4,4.42847015]
["bitfinex","ETHUSD",1724773406656,3.365,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724773407063,2.57558638,2593.4,2591.1,3.0]
["bitfinex","ETHUSD",1724773407301,7.7153,2593.3,2592.9,4.42847015]
["bitfinex","ETHUSD",1724773407512,7.7153,2593.3,2592.2,4.42847015]
["bitfinex","ETHUSD",1724773407513,10.9483,2593.3,2592.4,4.42847015]
["bitfinex","ETHUSD",1724773407706,1.35238864,2593.2,2592.3,3.0]
["bitfinex","ETHUSD",1724773408005,3.2381,2593.1,2592.3,3.0]
["bitfinex","ETHUSD",1724773408193,3.27306925,2593.1,2592.4,4.42847015]
["bitfinex","ETHUSD",1724773408355,3.27306925,2593.1,2591.9,3.3416]
["bitfinex","ETHUSD",1724773408356,0.03496925,2593.1,2592.6,8.28555015]
["bitfinex","ETHUSD",1724773408554,7.7153,2593.3,2592.6,8.28555015]
["bitfinex","ETHUSD",1724773408801,0.0342015,2593.0,2592.6,8.28555015]
["bitfinex","ETHUSD",1724773408997,7.7153,2593.3,2592.6,8.28555015]
["bitfinex","ETHUSD",1724773409160,7.7153,2593.3,2592.5,6.3416]
["bitfinex","ETHUSD",1724773409161,0.03469226,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724773409384,7.7153,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1724773409585,0.03469947,2592.8,2592.5,3.0]
["bitfinex","ETHUSD",1724773409823,1.09534,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724773409978,0.03469947,2592.7,2592.5,3.0]
["bitfinex","ETHUSD",1724773410322,3.2381,2592.9,2592.3,6.85755]
["bitfinex","ETHUSD",1724773410487,0.03488705,2592.6,2592.3,6.85755]
["bitfinex","ETHUSD",1724773411012,3.2381,2592.9,2592.3,6.85755]
["bitfinex","ETHUSD",1724773411222,0.03488705,2592.5,2592.3,6.85755]
["bitfinex","ETHUSD",1724773411518,3.2381,2592.9,2591.9,3.85812]
["bitfinex","ETHUSD",1724773411823,0.03483655,2592.4,2592.0,3.85797]
["bitfinex","ETHUSD",1724773411993,0.32381,2592.8,2592.0,3.85797]
["bitfinex","ETHUSD",1724773412193,0.03483655,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1724773412397,0.32381,2592.8,2592.1,3.85784]
["bitfinex","ETHUSD",1724773412725,0.03483655,2592.2,2592.1,3.85784]
["bitfinex","ETHUSD",1724773412886,0.32381,2592.8,2592.1,6.85784]
["bitfinex","ETHUSD",1724773413082,0.32381,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1724773413284,0.03483655,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724773413485,0.03483655,2592.7,2592.0,6.858]
["bitfinex","ETHUSD",1724773413685,0.03483655,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1724773413905,0.03483655,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724773414084,0.03483655,2592.7,2592.0,6.8579]
["bitfinex","ETHUSD",1724773414290,0.03483655,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1724773414637,0.03483655,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724773415118,3.2381,2592.9,2592.2,3.0]
["bitfinex","ETHUSD",1724773415283,0.03483655,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1724773415482,0.32381,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1724773415682,0.03483655,2592.5,2592.3,3.85754]
["bitfinex","ETHUSD",1724773415935,0.32381,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1724773416099,0.03483655,2592.4,2592.3,3.85754]
["bitfinex","ETHUSD",1724773416500,0.32381,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1724773416685,7.7153,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1724773416881,7.75013655,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1724773417088,7.75013655,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724773417089,8.88134121,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724773420425,3.474,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1724773420630,11.1893,2592.5,2591.7,7.71675]
["bitfinex","ETHUSD",1724773420950,11.22433874,2592.5,2591.8,3.8583]
["bitfinex","ETHUSD",1724773421423,11.22433874,2592.5,2591.7,3.85837]
["bitfinex","ETHUSD",1724773421424,11.22433874,2592.5,2591.9,3.85813]
["bitfinex","ETHUSD",1724773421729,1.46532893,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1724773421932,7.7153,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1724773422301,0.03496658,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1724773422503,7.7153,2592.1,2591.9,3.85808]
["bitfinex","ETHUSD",1724773422703,0.03496658,2592.0,2591.9,3.85808]
["bitfinex","ETHUSD",1724773423022,0.03496658,2592.0,2591.9,6.85808]
["bitfinex","ETHUSD",1724773423741,0.03496658,2592.0,2591.9,10.71625]
["bitfinex","ETHUSD",1724773423935,0.03496658,2592.0,2591.9,14.57442]
["bitfinex","ETHUSD",1724773424116,7.7153,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724773424437,7.7153,2592.1,2592.0,14.57406]
["bitfinex","ETHUSD",1724773425437,7.7153,2592.1,2592.0,10.71604]
["bitfinex","ETHUSD",1724773425598,7.7153,2592.1,2592.0,14.57406]
["bitfinex","ETHUSD",1724773425799,7.7153,2592.1,2592.0,15.12406]
["bitfinex","ETHUSD",1724773425995,2.50843541,2592.6,2592.5,7.71456]
["bitfinex","ETHUSD",1724773426201,22.67169,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724773426202,2.50843541,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1724773426535,2.50843541,2593.0,2592.5,6.85719]
["bitfinex","ETHUSD",1724773426717,2.50843541,2593.0,2592.5,10.71438]
["bitfinex","ETHUSD",1724773426921,2.50843541,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1724773427332,2.50843541,2593.0,2592.7,3.85689]
["bitfinex","ETHUSD",1724773428108,2.50843541,2593.0,2592.5,6.85719]
["bitfinex","ETHUSD",1724773428310,5.02644795,2593.0,2592.5,6.85719]
["bitfinex","ETHUSD",1724773429229,5.02644795,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1724773429930,5.02644795,2593.0,2592.5,6.85726]
["bitfinex","ETHUSD",1724773430240,2.51801254,2593.0,2592.5,6.85726]
["bitfinex","ETHUSD",1724773430402,0.25180125,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724773430742,3.4836,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724773430955,3.4836,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1724773431461,2.51801254,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1724773431604,3.4836,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1724773431803,3.4836,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1724773432008,3.4836,2593.1,2592.9,3.85665]
["bitfinex","ETHUSD",1724773434467,3.4836,2593.1,2592.8,3.85679]
["bitfinex","ETHUSD",1724773434829,2.50843541,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1724773435148,3.368,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1724773436014,3.368,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1724773436358,3.368,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724773437754,0.03554376,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724773438073,3.368,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724773438254,0.03554376,2593.1,2592.8,7.71356]
["bitfinex","ETHUSD",1724773438576,0.03554376,2593.0,2592.8,3.85674]
["bitfinex","ETHUSD",1724773438766,3.95564354,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1724773439058,0.03554376,2592.9,2592.8,3.85674]
["bitfinex","ETHUSD",1724773439263,3.95564354,2593.3,2592.8,7.71349]
["bitfinex","ETHUSD",1724773439426,0.03554376,2592.9,2592.8,3.85674]
["bitfinex","ETHUSD",1724773439631,2.50843541,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1724773439826,0.03554376,2592.9,2592.8,3.85674]
["bitfinex","ETHUSD",1724773440020,2.50843541,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1724773440223,0.03554376,2592.9,2592.8,3.85674]
["bitfinex","ETHUSD",1724773440439,7.71167695,2593.5,2592.7,3.85696]
["bitfinex","ETHUSD",1724773440714,0.46473369,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1724773440909,0.03554376,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1724773441556,3.3682,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1724773441712,0.72599038,2593.1,2592.4,3.0]
["bitfinex","ETHUSD",1724773441915,0.72599038,2593.1,2592.4,6.85735]
["bitfinex","ETHUSD",1724773441916,0.03554376,2593.0,2592.4,6.85735]
["bitfinex","ETHUSD",1724773442814,0.03554376,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724773445337,0.44851717,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724773446141,0.44851717,2593.0,2592.5,7.71447]
["bitfinex","ETHUSD",1724773446342,0.44851717,2593.0,2592.5,7.71439]
["bitfinex","ETHUSD",1724773446549,0.44851717,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724773446954,0.44851717,2593.0,2592.5,7.71439]
["bitfinex","ETHUSD",1724773447174,0.03554376,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724773447354,5.87663541,2593.2,2592.7,3.85687]
["bitfinex","ETHUSD",1724773447554,5.87663541,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724773447555,0.03557983,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724773447755,5.87663541,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724773447959,0.03557983,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724773448289,5.87663541,2593.2,2592.8,7.71366]
["bitfinex","ETHUSD",1724773448587,6.51077232,2593.2,2592.6,3.85698]
["bitfinex","ETHUSD",1724773448756,0.03557983,2593.1,2592.6,3.85698]
["bitfinex","ETHUSD",1724773449077,0.03557983,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1724773449278,0.69021505,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1724773450043,0.65463522,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1724773450248,0.03564473,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1724773450448,0.69233627,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1724773450673,0.69233627,2593.0,2592.4,6.8574]
["bitfinex","ETHUSD",1724773450892,0.69233627,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724773450893,3.4373,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724773451048,0.41296363,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724773451246,0.44855789,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724773453369,0.03559426,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724773453581,0.03559426,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1724773453840,0.03559426,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1724773454042,2.50843541,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1724773454043,6.03443541,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1724773454286,6.63787895,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1724773454497,0.03559426,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1724773454653,0.03559426,2593.1,2592.6,7.71405]
["bitfinex","ETHUSD",1724773455280,0.03559426,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1724773456472,0.03559426,2593.1,2592.6,7.71401]
["bitfinex","ETHUSD",1724773456674,0.03559426,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1724773457466,0.03559426,2593.1,2592.6,7.71402]
["bitfinex","ETHUSD",1724773457893,0.03559426,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1724773458867,0.03559426,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1724773459261,0.03559426,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1724773459591,0.03559426,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1724773460160,0.03559426,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724773460565,0.03559426,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724773460795,5.97313541,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1724773462877,5.97313541,2593.5,2592.7,3.85692]
["bitfinex","ETHUSD",1724773462878,6.57044895,2593.5,2592.7,3.85692]
["bitfinex","ETHUSD",1724773463080,6.57044895,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1724773463289,3.3545,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1724773463707,3.3545,2593.4,2592.8,6.85681]
["bitfinex","ETHUSD",1724773463906,0.6460249,2593.3,2592.8,6.85681]
["bitfinex","ETHUSD",1724773465974,0.6460249,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1724773466197,0.6460249,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724773466198,3.5246,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1724773466396,3.5246,2593.2,2592.5,6.85726]
["bitfinex","ETHUSD",1724773467304,3.5246,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724773467609,0.738078,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1724773467820,0.77383817,2593.1,2592.5,6.85725]
["bitfinex","ETHUSD",1724773467984,0.77383817,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724773468335,0.03576017,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724773469574,0.03576017,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1724773469882,0.03576017,2593.1,2592.8,3.85675]
["bitfinex","ETHUSD",1724773470493,0.03576017,2593.1,2592.8,7.7135]
["bitfinex","ETHUSD",1724773470707,0.03576017,2593.1,2592.8,3.85675]
["bitfinex","ETHUSD",1724773471711,0.03576017,2593.1,2592.8,7.71349]
["bitfinex","ETHUSD",1724773471909,0.03576017,2593.1,2592.9,3.85658]
["bitfinex","ETHUSD",1724773472274,3.5246,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1724773472612,0.03467714,2593.1,2592.9,3.85658]
["bitfinex","ETHUSD",1724773472813,3.5246,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1724773473020,0.03467714,2593.0,2592.9,3.85658]
["bitfinex","ETHUSD",1724773473315,3.5246,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1724773473486,0.03467714,2593.0,2592.9,3.85658]
["bitfinex","ETHUSD",1724773473686,3.5246,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1724773473903,0.03467714,2593.0,2592.9,3.85658]
["bitfinex","ETHUSD",1724773474078,3.5246,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1724773474276,0.03467714,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1724773474483,3.5246,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724773474715,0.03472764,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1724773474883,3.87706,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1724773475088,0.03472764,2592.8,2592.6,3.0]
["bitfinex","ETHUSD",1724773475287,0.773322,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1724773475520,0.03472764,2592.7,2592.6,3.0]
["bitfinex","ETHUSD",1724773475682,3.87706,2593.2,2592.6,6.85704]
["bitfinex","ETHUSD",1724773475881,4.297907,2593.2,2592.6,6.85704]
["bitfinex","ETHUSD",1724773476121,0.03472764,2593.1,2592.6,6.85704]
["bitfinex","ETHUSD",1724773478588,0.03472764,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1724773479825,0.03472764,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1724773480294,0.03472764,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1724773480494,0.03472764,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1724773480724,0.3906604,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1724773481386,0.3906604,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1724773481586,0.03472764,2593.1,2592.7,7.71381]
["bitfinex","ETHUSD",1724773481785,0.03472764,2593.1,2592.8,3.85679]
["bitfinex","ETHUSD",1724773482208,0.03472764,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1724773482399,0.03472764,2593.1,2592.7,7.71378]
["bitfinex","ETHUSD",1724773482723,3.5246,2593.2,2592.7,7.71378]
["bitfinex","ETHUSD",1724773482928,3.5246,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1724773483219,3.5246,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1724773483422,3.5246,2593.2,2592.7,7.71378]
["bitfinex","ETHUSD",1724773483797,3.5246,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724773484635,4.4176662,2593.0,2592.3,0.80781887]
["bitfinex","ETHUSD",1724773484927,4.4176662,2593.0,2592.1,3.85787]
["bitfinex","ETHUSD",1724773484928,3.4885,2592.8,2592.1,3.85787]
["bitfinex","ETHUSD",1724773485125,3.4885,2592.8,2592.0,0.80781887]
["bitfinex","ETHUSD",1724773485431,3.4885,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1724773485579,3.4885,2592.8,2592.1,7.71558]
["bitfinex","ETHUSD",1724773485785,3.4885,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1724773486014,0.62291156,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1724773486414,0.62291156,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724773486796,0.62291156,2592.7,2592.2,6.85761]
["bitfinex","ETHUSD",1724773487527,0.62291156,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1724773487729,3.4885,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1724773487886,3.4885,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1724773488888,19.49999,2593.0,2592.7,3.85689]
["bitfinex","ETHUSD",1724773488889,22.86939,2593.0,2592.7,3.85689]
["bitfinex","ETHUSD",1724773489791,3.3694,2593.0,2592.7,3.85689]
["bitfinex","ETHUSD",1724773489996,3.3694,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724773490215,3.3694,2593.0,2592.6,7.71426]
["bitfinex","ETHUSD",1724773490531,3.3694,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724773491131,3.3694,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724773491626,3.3694,2593.0,2592.6,3.85707]
["bitfinex","ETHUSD",1724773492088,3.3694,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724773493307,3.3694,2593.0,2592.3,4.66528887]
["bitfinex","ETHUSD",1724773493308,3.70634,2593.0,2592.3,8.52276887]
["bitfinex","ETHUSD",1724773493507,3.70634,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724773495034,3.70634,2593.0,2592.4,6.85737]
["bitfinex","ETHUSD",1724773495905,6.36462541,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1724773495906,5.77773541,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1724773496111,3.2693,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1724773496321,3.2693,2593.3,2592.4,7.66522887]
["bitfinex","ETHUSD",1724773496322,7.45234,2593.3,2592.4,7.66522887]
["bitfinex","ETHUSD",1724773496534,7.45234,2593.3,2592.5,3.85724]
["bitfinex","ETHUSD",1724773496535,3.3885,2593.2,2592.5,3.85724]
["bitfinex","ETHUSD",1724773496711,3.760043,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1724773500300,3.2492,2593.1,2592.4,3.0]
["bitfinex","ETHUSD",1724773500502,3.9968993,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724773500721,3.2492,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724773501634,3.2492,2593.0,2592.4,6.85742]
["bitfinex","ETHUSD",1724773501839,3.2492,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724773502633,3.2492,2593.0,2592.1,3.85778]
["bitfinex","ETHUSD",1724773502634,3.4218,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1724773502796,2.50843541,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1724773503002,2.50843541,2592.9,2592.2,8.22548507]
["bitfinex","ETHUSD",1724773503236,3.4218,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1724773503539,0.727857,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724773503756,3.4218,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1724773504461,3.4218,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1724773504628,3.4218,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724773504937,3.4218,2592.8,2592.6,4.4176662]
["bitfinex","ETHUSD",1724773505137,3.4218,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1724773505299,3.4917,2593.2,2592.8,3.85676]
["bitfinex","ETHUSD",1724773506244,3.4917,2593.2,2592.8,7.71349]
["bitfinex","ETHUSD",1724773506613,3.4917,2593.2,2592.8,8.2743962]
["bitfinex","ETHUSD",1724773506808,3.4917,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724773506809,3.4559,2593.4,2593.1,4.4176662]
["bitfinex","ETHUSD",1724773507017,3.4559,2593.4,2593.1,8.2740362]
["bitfinex","ETHUSD",1724773507447,3.4559,2593.4,2593.1,8.2739662]
["bitfinex","ETHUSD",1724773507742,3.4559,2593.4,2593.1,12.1302662]
["bitfinex","ETHUSD",1724773508049,3.4559,2593.4,2592.9,11.2742362]
["bitfinex","ETHUSD",1724773508349,3.80149,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1724773508547,3.4559,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1724773508700,3.4559,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724773508900,3.4559,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724773509326,3.4559,2592.8,2592.2,8.2752762]
["bitfinex","ETHUSD",1724773509503,3.4559,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724773510005,3.80149,2592.8,2592.2,4.4176662]
["bitfinex","ETHUSD",1724773510318,5.73149,2592.8,2592.2,8.2752662]
["bitfinex","ETHUSD",1724773510529,5.73149,2592.8,2592.3,3.85755]
["bitfinex","ETHUSD",1724773510844,5.73149,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724773511021,5.3859,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724773511339,5.3859,2592.8,2592.6,3.85702]
["bitfinex","ETHUSD",1724773511542,5.3859,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1724773511710,5.3859,2592.8,2592.4,8.2750062]
["bitfinex","ETHUSD",1724773512222,5.92449,2592.8,2592.2,7.4176662]
["bitfinex","ETHUSD",1724773512403,5.92449,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1724773513250,5.92449,2592.8,2592.3,6.85757]
["bitfinex","ETHUSD",1724773513406,5.3859,2592.8,2592.3,6.85757]
["bitfinex","ETHUSD",1724773513607,5.3859,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1724773513829,5.3859,2592.8,2592.4,4.4176662]
["bitfinex","ETHUSD",1724773514244,5.3859,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1724773514945,5.3859,2592.8,2592.1,4.66567887]
["bitfinex","ETHUSD",1724773514946,5.3859,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1724773515122,0.53859,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724773515748,3.4731,2592.6,2592.2,6.8577]
["bitfinex","ETHUSD",1724773516041,3.4731,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1724773516255,3.4731,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1724773516410,4.067269,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1724773516752,4.067269,2592.6,2592.1,6.8578]
["bitfinex","ETHUSD",1724773516954,4.067269,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1724773517434,4.067269,2592.6,2592.1,6.85783]
["bitfinex","ETHUSD",1724773517959,3.4479,2592.4,2591.8,12.94198507]
["bitfinex","ETHUSD",1724773518122,3.4479,2592.4,2591.8,8.2759062]
["bitfinex","ETHUSD",1724773518319,3.4479,2592.4,2591.8,4.4176662]
["bitfinex","ETHUSD",1724773518532,0.39084859,2592.3,2591.8,8.2759662]
["bitfinex","ETHUSD",1724773519320,0.39084859,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1724773519650,0.39084859,2592.3,2591.8,8.2759662]
["bitfinex","ETHUSD",1724773519823,0.39084859,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724773520020,3.1966,2592.1,2591.6,0.80781887]
["bitfinex","ETHUSD",1724773520332,3.1966,2592.1,2591.4,9.08425507]
["bitfinex","ETHUSD",1724773520644,3.1966,2592.1,2591.4,4.4176662]
["bitfinex","ETHUSD",1724773520851,3.1966,2592.1,2591.2,4.66691887]
["bitfinex","ETHUSD",1724773521013,3.1966,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1724773521212,3.1966,2591.9,2591.4,7.71768]
["bitfinex","ETHUSD",1724773521416,2.50843541,2592.1,2591.8,3.8583]
["bitfinex","ETHUSD",1724773521611,3.3668,2592.3,2591.9,4.4176662]
["bitfinex","ETHUSD",1724773521941,34.48842541,2592.4,2592.1,8.2754562]
["bitfinex","ETHUSD",1724773522342,34.48842541,2592.4,2592.1,4.4176662]
["bitfinex","ETHUSD",1724773522547,34.48842541,2592.4,2592.1,8.2755062]
["bitfinex","ETHUSD",1724773522929,34.48842541,2592.4,2592.1,4.4176662]
["bitfinex","ETHUSD",1724773523131,34.48842541,2592.4,2591.7,6.8584]
["bitfinex","ETHUSD",1724773523368,34.48842541,2592.4,2591.7,10.71677]
["bitfinex","ETHUSD",1724773523369,35.83787331,2592.4,2591.7,10.71677]
["bitfinex","ETHUSD",1724773523582,35.83787331,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1724773523747,6.93168733,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724773524080,6.93168733,2592.3,2591.8,4.4176662]
["bitfinex","ETHUSD",1724773524241,6.93168733,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1724773525369,6.93168733,2592.3,2591.5,3.85868]
["bitfinex","ETHUSD",1724773525370,6.93168733,2592.3,2591.6,8.2762762]
["bitfinex","ETHUSD",1724773525701,3.3479,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724773525873,3.3479,2592.3,2591.7,6.85846]
["bitfinex","ETHUSD",1724773526092,2.50843541,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724773526293,2.50843541,2592.4,2592.2,8.2752762]
["bitfinex","ETHUSD",1724773526440,2.50843541,2592.4,2592.2,4.4176662]
["bitfinex","ETHUSD",1724773527185,5.71423541,2592.4,2592.0,4.4176662]
["bitfinex","ETHUSD",1724773527368,5.71423541,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724773528546,6.8789077,2592.4,2591.9,3.0]
["bitfinex","ETHUSD",1724773528772,6.8789077,2592.4,2591.9,6.85815]
["bitfinex","ETHUSD",1724773529279,6.8789077,2592.4,2591.9,3.0]
["bitfinex","ETHUSD",1724773529894,6.8789077,2592.4,2591.9,6.85816]
["bitfinex","ETHUSD",1724773530048,6.8789077,2592.4,2591.9,11.2758262]
["bitfinex","ETHUSD",1724773531274,5.71423541,2592.4,2591.9,11.2758262]
["bitfinex","ETHUSD",1724773531592,3.2058,2592.4,2591.9,11.2758262]
["bitfinex","ETHUSD",1724773532587,3.2058,2592.4,2592.1,8.2754262]
["bitfinex","ETHUSD",1724773532886,3.2058,2592.4,2592.1,8.2754462]
["bitfinex","ETHUSD",1724773533072,25.41562541,2592.6,2592.1,8.2754462]
["bitfinex","ETHUSD",1724773535395,25.41562541,2592.6,2592.1,4.4176662]
["bitfinex","ETHUSD",1724773535693,25.41562541,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1724773535853,25.41562541,2592.6,2592.0,3.85791]
["bitfinex","ETHUSD",1724773537506,25.41562541,2592.6,2591.9,7.4176662]
["bitfinex","ETHUSD",1724773537507,9.03588295,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1724773537721,3.3323,2592.4,2591.4,3.85883]
["bitfinex","ETHUSD",1724773537874,3.3323,2592.4,2591.2,4.51822831]
["bitfinex","ETHUSD",1724773537875,3.3323,2592.0,2591.2,3.85909]
["bitfinex","ETHUSD",1724773538073,7.19047,2591.9,2591.0,4.66717887]
["bitfinex","ETHUSD",1724773538273,1.104851,2591.8,2591.0,7.71879]
["bitfinex","ETHUSD",1724773538488,1.104851,2591.8,2591.0,7.71878]
["bitfinex","ETHUSD",1724773538693,3.3323,2591.7,2591.0,3.85936]
["bitfinex","ETHUSD",1724773539211,3.3323,2591.7,2590.8,3.8597]
["bitfinex","ETHUSD",1724773539696,3.3323,2591.7,2590.9,3.85965]
["bitfinex","ETHUSD",1724773539906,3.3323,2591.7,2590.9,4.4176662]
["bitfinex","ETHUSD",1724773540073,3.3323,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1724773540272,3.4214,2591.6,2590.7,4.4176662]
["bitfinex","ETHUSD",1724773540479,3.4214,2591.6,2590.6,3.86002]
["bitfinex","ETHUSD",1724773540803,3.4214,2591.5,2590.6,3.86002]
["bitfinex","ETHUSD",1724773540967,3.4214,2591.5,2590.6,7.72004]
["bitfinex","ETHUSD",1724773541167,3.4214,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724773541412,3.4214,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1724773542010,3.4214,2591.9,2591.1,3.85935]
["bitfinex","ETHUSD",1724773542212,7.72135662,2591.9,2591.0,3.85941]
["bitfinex","ETHUSD",1724773542420,3.4214,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1724773542576,3.85863,2591.6,2590.8,3.85969]
["bitfinex","ETHUSD",1724773542904,3.2078,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773543809,3.2078,2591.5,2590.9,6.85953]
["bitfinex","ETHUSD",1724773544692,3.2078,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1724773545027,3.2078,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773545217,3.6013772,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724773545411,3.6013772,2591.5,2590.9,6.85962]
["bitfinex","ETHUSD",1724773546818,3.6013772,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1724773547735,3.6013772,2591.5,2590.9,6.85965]
["bitfinex","ETHUSD",1724773548428,3.2078,2591.5,2590.9,6.85965]
["bitfinex","ETHUSD",1724773548928,3.2078,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1724773550639,3.2078,2591.5,2590.9,6.85965]
["bitfinex","ETHUSD",1724773551231,3.3746,2591.3,2590.6,3.86003]
["bitfinex","ETHUSD",1724773551388,3.3746,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724773551833,3.2743,2591.2,2590.4,3.86033]
["bitfinex","ETHUSD",1724773552050,3.2743,2591.1,2590.1,3.86073]
["bitfinex","ETHUSD",1724773552349,3.339,2591.0,2590.2,3.86061]
["bitfinex","ETHUSD",1724773552558,3.339,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1724773552837,6.48335462,2591.0,2590.3,3.86048]
["bitfinex","ETHUSD",1724773553155,3.339,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1724773553306,3.339,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724773554241,3.339,2591.0,2590.3,6.86046]
["bitfinex","ETHUSD",1724773554403,5.622899,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724773555041,5.622899,2591.0,2590.4,6.86038]
["bitfinex","ETHUSD",1724773555218,5.622899,2591.0,2590.4,10.72071]
["bitfinex","ETHUSD",1724773555416,5.622899,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724773556035,5.622899,2591.0,2590.4,6.86033]
["bitfinex","ETHUSD",1724773556240,5.622899,2591.0,2590.4,10.72063]
["bitfinex","ETHUSD",1724773556544,3.339,2591.0,2590.4,10.72062]
["bitfinex","ETHUSD",1724773556853,3.339,2591.0,2590.4,6.8603]
["bitfinex","ETHUSD",1724773557006,3.339,2591.0,2590.4,10.72063]
["bitfinex","ETHUSD",1724773557602,3.339,2591.0,2590.4,6.8603]
["bitfinex","ETHUSD",1724773558410,5.622899,2591.0,2590.4,6.8603]
["bitfinex","ETHUSD",1724773559041,5.622899,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1724773560510,5.622899,2591.0,2590.4,6.8603]
["bitfinex","ETHUSD",1724773561613,5.622899,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1724773561815,5.622899,2591.0,2590.4,6.8603]
["bitfinex","ETHUSD",1724773562011,4.0839899,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1724773564091,4.0839899,2590.9,2590.2,3.86068]
["bitfinex","ETHUSD",1724773564498,3.5125,2590.8,2590.1,3.86082]
["bitfinex","ETHUSD",1724773564803,3.5125,2590.8,2590.6,3.86009]
["bitfinex","ETHUSD",1724773564966,3.5125,2590.8,2590.5,4.4176662]
["bitfinex","ETHUSD",1724773565478,3.5125,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1724773565656,3.5125,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1724773566755,3.5125,2590.8,2590.5,8.2779162]
["bitfinex","ETHUSD",1724773568821,3.2927,2591.0,2590.7,8.2775762]
["bitfinex","ETHUSD",1724773568973,3.2927,2591.0,2590.7,4.4176662]
["bitfinex","ETHUSD",1724773569176,3.2927,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1724773570475,3.2927,2591.0,2590.7,8.2776162]
["bitfinex","ETHUSD",1724773571508,5.69333541,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724773572991,3.1849,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724773574480,3.1849,2591.3,2590.8,6.85972]
["bitfinex","ETHUSD",1724773574808,2.50843541,2591.5,2591.3,3.85894]
["bitfinex","ETHUSD",1724773574971,2.50843541,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1724773576993,2.50843541,2591.5,2591.1,7.71853]
["bitfinex","ETHUSD",1724773577202,2.50843541,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1724773577400,2.50843541,2591.5,2591.2,3.85921]
["bitfinex","ETHUSD",1724773577807,2.50843541,2591.8,2591.3,4.49484962]
["bitfinex","ETHUSD",1724773578112,22.00842541,2592.0,2591.7,3.85836]
["bitfinex","ETHUSD",1724773578316,2.50843541,2592.3,2592.1,3.85773]
["bitfinex","ETHUSD",1724773578567,3.3296,2592.5,2591.8,6.85831]
["bitfinex","ETHUSD",1724773578771,4.91056,2592.5,2591.8,6.85831]
["bitfinex","ETHUSD",1724773578916,4.91056,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1724773579862,4.91056,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1724773580157,4.91056,2592.5,2591.8,6.85823]
["bitfinex","ETHUSD",1724773582136,4.91056,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1724773583571,0.39706441,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724773583781,0.39706441,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1724773584076,0.39706441,2592.4,2591.7,3.85832]
["bitfinex","ETHUSD",1724773584286,4.91056,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1724773584437,3.3296,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1724773584636,3.3296,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1724773584844,3.3296,2592.5,2591.9,7.71609]
["bitfinex","ETHUSD",1724773585076,3.3296,2592.5,2591.3,3.85901]
["bitfinex","ETHUSD",1724773585077,7.8453662,2592.3,2591.3,3.85901]
["bitfinex","ETHUSD",1724773585242,4.4176662,2592.1,2591.3,3.85901]
["bitfinex","ETHUSD",1724773585439,3.3926,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1724773585648,3.83436662,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724773586353,3.83436662,2592.0,2591.5,7.71744]
["bitfinex","ETHUSD",1724773586548,3.83436662,2592.0,2591.5,7.71738]
["bitfinex","ETHUSD",1724773586775,3.83436662,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1724773586983,0.38343666,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724773587750,0.38343666,2591.9,2590.9,3.85956]
["bitfinex","ETHUSD",1724773587751,7.7022662,2591.8,2590.9,3.85956]
["bitfinex","ETHUSD",1724773587953,3.2846,2591.7,2591.1,3.8593]
["bitfinex","ETHUSD",1724773588281,3.2846,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1724773589757,3.2846,2591.7,2591.4,7.71767]
["bitfinex","ETHUSD",1724773590083,2.50843541,2591.9,2590.9,3.0]
["bitfinex","ETHUSD",1724773590084,2.50843541,2591.9,2591.6,7.71705]
["bitfinex","ETHUSD",1724773590258,2.50843541,2591.9,2591.6,3.85851]
["bitfinex","ETHUSD",1724773591340,2.50843541,2591.9,2591.2,11.2768462]
["bitfinex","ETHUSD",1724773591341,3.08376895,2591.9,2591.2,6.85914]
["bitfinex","ETHUSD",1724773591655,3.2749,2591.8,2591.2,6.85914]
["bitfinex","ETHUSD",1724773591852,4.35253352,2591.8,2591.2,6.85914]
["bitfinex","ETHUSD",1724773592041,4.35253352,2591.8,2591.2,6.85913]
["bitfinex","ETHUSD",1724773592544,4.35253352,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724773592747,3.2749,2591.7,2591.1,3.0]
["bitfinex","ETHUSD",1724773592942,3.2749,2591.5,2590.8,7.71944]
["bitfinex","ETHUSD",1724773593279,3.2749,2591.5,2590.8,3.85973]
["bitfinex","ETHUSD",1724773593440,3.2749,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724773593641,0.89554202,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724773596095,3.4733,2591.3,2590.6,3.86004]
["bitfinex","ETHUSD",1724773596242,8.2772562,2591.0,2590.2,3.86062]
["bitfinex","ETHUSD",1724773596447,3.4733,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1724773596688,3.4733,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1724773597215,3.4733,2590.9,2590.2,3.86061]
["bitfinex","ETHUSD",1724773597383,3.4733,2590.7,2589.8,3.86116]
["bitfinex","ETHUSD",1724773597590,3.4676,2590.6,2589.8,3.86116]
["bitfinex","ETHUSD",1724773597898,7.8852662,2590.6,2589.8,3.86116]
["bitfinex","ETHUSD",1724773598185,7.8852662,2590.6,2589.8,7.72237]
["bitfinex","ETHUSD",1724773598390,3.4676,2590.6,2589.8,3.86116]
["bitfinex","ETHUSD",1724773598600,1.17453062,2590.5,2589.9,3.86112]
["bitfinex","ETHUSD",1724773599279,1.17453062,2590.5,2589.8,3.86116]
["bitfinex","ETHUSD",1724773599657,1.17453062,2590.5,2589.8,7.72237]
["bitfinex","ETHUSD",1724773599964,1.17453062,2590.5,2589.9,6.86114]
["bitfinex","ETHUSD",1724773600163,1.17453062,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724773601786,3.4676,2590.6,2589.9,3.0]
["bitfinex","ETHUSD",1724773602014,3.4676,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724773603535,19.49999,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1724773603735,19.49999,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1724773603940,22.05432254,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1724773604094,22.05432254,2590.7,2590.0,3.86096]
["bitfinex","ETHUSD",1724773604299,3.5349,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1724773604600,2.55892225,2590.5,2589.9,6.86111]
["bitfinex","ETHUSD",1724773605629,3.4465,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724773605941,3.4465,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1724773606097,0.98657023,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1724773606900,0.98657023,2590.3,2589.8,3.86127]
["bitfinex","ETHUSD",1724773607100,3.4465,2590.4,2589.7,3.86136]
["bitfinex","ETHUSD",1724773607627,3.4465,2590.4,2589.7,7.72273]
["bitfinex","ETHUSD",1724773608139,3.4465,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1724773608300,6.127174,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1724773608726,3.4465,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1724773608959,19.49999,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1724773609172,19.49999,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1724773609326,22.02845254,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1724773609531,22.02845254,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1724773609981,22.02845254,2590.6,2589.8,3.86119]
["bitfinex","ETHUSD",1724773609982,25.88856254,2590.6,2589.8,3.86119]
["bitfinex","ETHUSD",1724773610146,5.47904525,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1724773610543,5.47904525,2590.5,2589.8,7.72241]
["bitfinex","ETHUSD",1724773611654,5.47904525,2590.5,2589.8,7.72242]
["bitfinex","ETHUSD",1724773611966,3.2762,2590.5,2589.8,7.72242]
["bitfinex","ETHUSD",1724773612265,3.2762,2590.5,2589.9,3.86115]
["bitfinex","ETHUSD",1724773613181,3.2762,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1724773613556,3.2762,2590.5,2589.8,7.7224]
["bitfinex","ETHUSD",1724773614287,3.2762,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1724773614454,0.96647725,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1724773615697,0.96647725,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1724773615839,0.96647725,2590.4,2589.5,3.0]
["bitfinex","ETHUSD",1724773615840,3.86076,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1724773616066,7.31294,2590.3,2589.5,6.86171]
["bitfinex","ETHUSD",1724773616271,3.4523,2590.3,2589.5,6.86171]
["bitfinex","ETHUSD",1724773616506,3.4523,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1724773616507,4.183565,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1724773616968,4.183565,2590.3,2589.5,6.86171]
["bitfinex","ETHUSD",1724773617285,4.183565,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1724773617286,3.86086,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1724773617486,3.1853,2590.0,2589.3,3.86203]
["bitfinex","ETHUSD",1724773617809,3.889916,2590.0,2589.3,3.86203]
["bitfinex","ETHUSD",1724773619018,3.889916,2590.0,2589.2,3.86219]
["bitfinex","ETHUSD",1724773619310,7.751006,2590.0,2589.2,3.86219]
["bitfinex","ETHUSD",1724773619630,7.751006,2590.0,2588.8,7.04647]
["bitfinex","ETHUSD",1724773619631,3.2265,2589.6,2588.8,3.86276]
["bitfinex","ETHUSD",1724773619926,3.2265,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1724773620519,3.2265,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1724773621110,3.2265,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724773621298,3.2265,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1724773621619,3.2265,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724773621771,3.54915,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724773621971,3.54915,2589.6,2588.9,3.86263]
["bitfinex","ETHUSD",1724773622216,3.54915,2589.6,2588.8,3.86267]
["bitfinex","ETHUSD",1724773622415,3.54915,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724773622704,0.741062,2589.5,2588.9,3.0]
["bitfinex","ETHUSD",1724773622906,3.224,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1724773623209,3.224,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724773623415,3.224,2589.4,2588.4,7.3892]
["bitfinex","ETHUSD",1724773623416,7.08614,2589.3,2588.4,7.3892]
["bitfinex","ETHUSD",1724773623631,1.094811,2589.2,2588.4,7.3892]
["bitfinex","ETHUSD",1724773624134,3.224,2589.1,2588.4,3.8633]
["bitfinex","ETHUSD",1724773624622,3.224,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1724773625019,3.224,2589.5,2588.9,3.86259]
["bitfinex","ETHUSD",1724773625183,5.154,2589.5,2588.8,4.4176662]
["bitfinex","ETHUSD",1724773625382,5.701665,2589.5,2588.8,3.86267]
["bitfinex","ETHUSD",1724773627623,9.563415,2589.5,2588.6,3.863]
["bitfinex","ETHUSD",1724773627825,0.9886065,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1724773628816,0.9886065,2589.4,2588.6,3.863]
["bitfinex","ETHUSD",1724773629030,3.86228,2589.2,2588.4,6.86329]
["bitfinex","ETHUSD",1724773629191,7.08637,2589.1,2588.2,7.7272]
["bitfinex","ETHUSD",1724773629526,9.59480541,2589.1,2588.2,7.7272]
["bitfinex","ETHUSD",1724773629724,5.73243541,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1724773629931,5.73243541,2589.1,2588.4,3.8633]
["bitfinex","ETHUSD",1724773630133,5.73243541,2589.1,2588.3,3.86351]
["bitfinex","ETHUSD",1724773630287,5.73243541,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1724773630487,5.73243541,2589.1,2588.2,4.4176662]
["bitfinex","ETHUSD",1724773630488,5.73243541,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1724773630723,5.73243541,2589.1,2588.2,8.2812462]
["bitfinex","ETHUSD",1724773630908,5.73243541,2589.1,2588.3,6.8634]
["bitfinex","ETHUSD",1724773630909,0.57324354,2589.0,2588.3,6.8634]
["bitfinex","ETHUSD",1724773631434,3.224,2588.7,2587.8,3.86418]
["bitfinex","ETHUSD",1724773631613,0.76416662,2588.6,2587.9,3.86405]
["bitfinex","ETHUSD",1724773631814,0.76416662,2588.6,2588.0,3.86393]
["bitfinex","ETHUSD",1724773631989,3.224,2588.7,2588.0,3.86393]
["bitfinex","ETHUSD",1724773632328,3.224,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724773632837,8.85353974,2589.0,2588.7,3.8629]
["bitfinex","ETHUSD",1724773632838,3.4243,2589.0,2588.7,3.8629]
["bitfinex","ETHUSD",1724773633136,2.50843541,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1724773633284,22.92429,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1724773633489,26.657719,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1724773634290,22.92429,2589.3,2588.8,7.72533]
["bitfinex","ETHUSD",1724773634606,22.92429,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1724773634931,22.92429,2589.3,2588.8,3.86264]
["bitfinex","ETHUSD",1724773635150,19.49999,2589.3,2589.1,3.86225]
["bitfinex","ETHUSD",1724773635442,19.49999,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1724773635831,1.93,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724773636004,1.93,2589.5,2589.2,3.86209]
["bitfinex","ETHUSD",1724773637818,1.93,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724773638028,1.93,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724773638207,1.93,2589.5,2589.4,6.86189]
["bitfinex","ETHUSD",1724773638410,1.93,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1724773638721,1.93,2589.5,2589.3,3.0]
["bitfinex","ETHUSD",1724773638908,1.93,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1724773639109,1.93,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1724773639309,1.93,2589.5,2589.0,3.86236]
["bitfinex","ETHUSD",1724773639607,1.93,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1724773641810,1.93,2589.5,2589.3,3.862]
["bitfinex","ETHUSD",1724773642154,1.93,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724773643164,1.93,2589.5,2589.4,10.72378]
["bitfinex","ETHUSD",1724773643347,1.93,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1724773643674,1.93,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724773643960,1.93,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724773644760,1.93,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724773645722,1.93,2589.5,2589.4,16.0033362]
["bitfinex","ETHUSD",1724773646035,1.93,2589.5,2589.4,19.0033362]
["bitfinex","ETHUSD",1724773647068,1.93,2589.5,2589.4,15.1414462]
["bitfinex","ETHUSD",1724773647353,1.93,2589.5,2589.4,10.72378]
["bitfinex","ETHUSD",1724773647857,1.93,2589.5,2589.4,6.86189]
["bitfinex","ETHUSD",1724773648229,1.93,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724773649039,1.93,2589.5,2589.3,7.72399]
["bitfinex","ETHUSD",1724773649448,1.93,2589.5,2589.4,7.39249]
["bitfinex","ETHUSD",1724773649630,1.93,2589.5,2589.4,18.11627]
["bitfinex","ETHUSD",1724773650265,1.93,2589.5,2589.4,14.25438]
["bitfinex","ETHUSD",1724773650571,1.93,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1724773650735,2.46676,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1724773651062,1.93,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1724773651361,1.93,2589.5,2589.3,3.86193]
["bitfinex","ETHUSD",1724773651568,1.93,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1724773652243,1.93,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724773652466,1.93,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1724773652768,1.93,2589.5,2589.2,7.72416]
["bitfinex","ETHUSD",1724773652968,1.93,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724773654239,1.93,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724773654975,1.93,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1724773655154,1.93,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724773655663,1.93,2589.5,2589.1,6.86222]
["bitfinex","ETHUSD",1724773655973,1.93,2589.5,2589.2,3.86208]
["bitfinex","ETHUSD",1724773656181,1.93,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724773657640,1.93,2589.5,2589.1,6.86222]
["bitfinex","ETHUSD",1724773657641,3.4376,2589.4,2588.8,3.86272]
["bitfinex","ETHUSD",1724773657837,3.4376,2589.4,2588.5,1.21172831]
["bitfinex","ETHUSD",1724773657838,3.4376,2589.4,2588.7,3.86286]
["bitfinex","ETHUSD",1724773658247,3.4376,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724773658448,3.4376,2589.4,2589.2,3.86214]
["bitfinex","ETHUSD",1724773658837,3.4376,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724773659066,1.93,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724773659269,1.93,2589.5,2589.2,3.86214]
["bitfinex","ETHUSD",1724773659446,2.69781354,2589.5,2589.2,7.72426]
["bitfinex","ETHUSD",1724773659778,2.69781354,2589.5,2589.2,7.72423]
["bitfinex","ETHUSD",1724773659985,2.69781354,2589.5,2589.2,3.86211]
["bitfinex","ETHUSD",1724773660357,3.5116,2589.3,2589.0,3.86238]
["bitfinex","ETHUSD",1724773660557,3.5116,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724773660760,3.5116,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1724773660974,4.08273814,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724773661190,4.08273814,2589.3,2588.9,6.86264]
["bitfinex","ETHUSD",1724773661858,4.08273814,2589.3,2588.4,7.67109887]
["bitfinex","ETHUSD",1724773662056,3.409,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1724773662490,3.409,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1724773663854,3.409,2589.0,2588.4,7.72676]
["bitfinex","ETHUSD",1724773664164,3.409,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724773664366,0.3409,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1724773665163,0.3409,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724773665598,3.3711,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1724773666267,3.3711,2588.8,2588.4,7.72662]
["bitfinex","ETHUSD",1724773666811,3.3711,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1724773667097,3.3711,2588.8,2587.8,0.80781887]
["bitfinex","ETHUSD",1724773667098,3.2313,2588.6,2587.7,3.86433]
["bitfinex","ETHUSD",1724773667256,3.2313,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1724773667452,3.2313,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724773667683,0.356841,2588.5,2587.9,7.72811]
["bitfinex","ETHUSD",1724773667882,0.356841,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1724773669111,0.356841,2588.5,2587.7,3.8643]
["bitfinex","ETHUSD",1724773669399,3.5035,2588.4,2587.7,7.72866]
["bitfinex","ETHUSD",1724773669601,3.5035,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1724773669808,3.1889,2588.3,2587.5,6.86462]
["bitfinex","ETHUSD",1724773669966,0.705236,2588.2,2587.6,6.86458]
["bitfinex","ETHUSD",1724773670499,3.1889,2588.3,2587.6,6.86458]
["bitfinex","ETHUSD",1724773670864,7.05246,2588.3,2587.6,3.0]
["bitfinex","ETHUSD",1724773671061,3.4741,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1724773671605,3.4741,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1724773671901,3.4741,2588.1,2587.5,6.86471]
["bitfinex","ETHUSD",1724773673077,4.207866,2588.1,2587.5,6.86471]
["bitfinex","ETHUSD",1724773674007,4.207866,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1724773674182,4.207866,2588.1,2586.4,0.39091773]
["bitfinex","ETHUSD",1724773674183,3.3229,2587.9,2586.9,4.4176662]
["bitfinex","ETHUSD",1724773674534,5.83133541,2587.9,2587.1,3.86523]
["bitfinex","ETHUSD",1724773674831,5.83133541,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1724773675005,0.96953254,2587.8,2587.2,7.73017]
["bitfinex","ETHUSD",1724773675527,0.96953254,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1724773676024,0.96953254,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1724773676344,5.83133541,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724773676809,5.83133541,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1724773678213,5.83133541,2587.9,2587.1,3.86518]
["bitfinex","ETHUSD",1724773678421,0.96953354,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1724773678978,0.96953354,2587.8,2587.2,6.86515]
["bitfinex","ETHUSD",1724773679378,5.83133541,2587.9,2587.3,3.86496]
["bitfinex","ETHUSD",1724773679878,5.83133541,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724773680137,3.3229,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724773680933,4.4176662,2587.6,2586.8,3.86566]
["bitfinex","ETHUSD",1724773681236,4.4176662,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1724773681237,3.3282,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1724773681393,3.3282,2587.4,2586.6,3.86598]
["bitfinex","ETHUSD",1724773681590,0.33282,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1724773681819,0.33282,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1724773682231,3.5058,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1724773682531,4.71793162,2587.1,2586.4,3.71627]
["bitfinex","ETHUSD",1724773682701,3.5058,2587.0,2586.2,3.86658]
["bitfinex","ETHUSD",1724773682909,3.5058,2587.0,2586.3,3.86645]
["bitfinex","ETHUSD",1724773683104,3.5058,2587.0,2586.4,3.86633]
["bitfinex","ETHUSD",1724773683542,3.5058,2587.0,2586.2,3.86653]
["bitfinex","ETHUSD",1724773683726,0.33282,2587.3,2585.9,3.86711]
["bitfinex","ETHUSD",1724773683727,4.19788,2587.3,2585.9,3.86711]
["bitfinex","ETHUSD",1724773684046,4.19788,2587.3,2586.0,3.8669]
["bitfinex","ETHUSD",1724773684047,3.3748,2586.6,2586.0,3.8669]
["bitfinex","ETHUSD",1724773684247,3.3748,2586.6,2586.1,3.86678]
["bitfinex","ETHUSD",1724773684594,3.3748,2586.6,2585.9,3.86699]
["bitfinex","ETHUSD",1724773684791,0.33748,2586.5,2585.9,3.86699]
["bitfinex","ETHUSD",1724773684997,0.33748,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1724773686433,0.33748,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1724773686806,0.33748,2586.5,2585.9,7.73422]
["bitfinex","ETHUSD",1724773687127,3.3748,2586.6,2586.0,4.49499866]
["bitfinex","ETHUSD",1724773687327,3.4751,2586.9,2586.3,7.73282]
["bitfinex","ETHUSD",1724773687516,0.34751,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1724773688807,0.34751,2586.8,2586.0,3.86697]
["bitfinex","ETHUSD",1724773689024,3.4515,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1724773689229,0.731754,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1724773689427,0.731754,2586.5,2585.9,7.73403]
["bitfinex","ETHUSD",1724773689644,0.731754,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1724773690205,3.4515,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724773690700,3.4515,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1724773690900,3.4515,2586.6,2586.0,7.6431662]
["bitfinex","ETHUSD",1724773691141,3.4515,2586.6,2586.3,3.8664]
["bitfinex","ETHUSD",1724773691405,3.4515,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724773691562,21.42999,2586.8,2586.0,7.6431662]
["bitfinex","ETHUSD",1724773691736,21.42999,2586.8,2586.5,3.86608]
["bitfinex","ETHUSD",1724773691937,3.458,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1724773692251,3.458,2586.7,2586.1,3.94408013]
["bitfinex","ETHUSD",1724773692420,3.458,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1724773692755,4.27076425,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1724773692916,4.27076425,2586.7,2586.0,0.07733008]
["bitfinex","ETHUSD",1724773692917,4.27076425,2586.7,2586.0,3.94421008]
["bitfinex","ETHUSD",1724773693113,3.458,2586.7,2586.4,3.8663]
["bitfinex","ETHUSD",1724773693447,3.458,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1724773693626,3.9968,2586.7,2586.1,3.86669]
["bitfinex","ETHUSD",1724773693824,3.9968,2586.7,2586.2,6.86659]
["bitfinex","ETHUSD",1724773694654,3.9968,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1724773694857,3.458,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1724773695225,3.458,2586.7,2586.0,6.86696]
["bitfinex","ETHUSD",1724773695434,3.458,2586.7,2586.1,3.86679]
["bitfinex","ETHUSD",1724773695658,3.9968,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724773696270,3.458,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1724773696633,3.458,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724773696836,3.3461,2586.5,2585.3,7.7303662]
["bitfinex","ETHUSD",1724773697048,3.3461,2586.4,2585.4,6.86779]
["bitfinex","ETHUSD",1724773697249,7.7637662,2586.4,2585.4,3.0]
["bitfinex","ETHUSD",1724773697458,3.3461,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1724773697623,3.3461,2586.2,2585.4,3.86779]
["bitfinex","ETHUSD",1724773697831,3.3461,2586.2,2585.4,3.86778]
["bitfinex","ETHUSD",1724773698061,4.20124,2586.3,2585.4,3.86778]
["bitfinex","ETHUSD",1724773698062,0.754734,2586.1,2585.4,3.86778]
["bitfinex","ETHUSD",1724773698271,3.3461,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1724773698734,3.3461,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724773699466,3.3461,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1724773700060,3.3461,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1724773700573,3.68071,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1724773701129,3.68071,2586.0,2585.3,3.86791]
["bitfinex","ETHUSD",1724773701381,3.68071,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724773701520,3.68071,2586.0,2585.4,6.86783]
["bitfinex","ETHUSD",1724773702162,3.3461,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1724773702463,3.3461,2586.0,2585.7,3.86731]
["bitfinex","ETHUSD",1724773702708,3.3127,2586.5,2585.7,4.4176662]
["bitfinex","ETHUSD",1724773702873,4.20561497,2586.5,2585.8,3.86716]
["bitfinex","ETHUSD",1724773703186,3.3127,2586.5,2585.9,3.86705]
["bitfinex","ETHUSD",1724773703724,3.3127,2586.5,2586.1,7.73355]
["bitfinex","ETHUSD",1724773703923,3.3127,2586.5,2586.1,3.8667]
["bitfinex","ETHUSD",1724773704129,3.3127,2586.7,2586.3,3.86648]
["bitfinex","ETHUSD",1724773704452,3.3127,2586.7,2586.0,4.4176662]
["bitfinex","ETHUSD",1724773704453,3.3127,2586.7,2586.4,3.86631]
["bitfinex","ETHUSD",1724773705575,3.3127,2586.7,2586.4,3.86629]
["bitfinex","ETHUSD",1724773706072,3.3127,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724773706656,3.3127,2586.7,2586.3,3.86638]
["bitfinex","ETHUSD",1724773706968,3.3127,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1724773707967,4.08781354,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1724773709146,3.3127,2586.7,2586.4,3.86634]
["bitfinex","ETHUSD",1724773709348,3.3127,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1724773709561,3.3127,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1724773709874,3.3127,2586.7,2586.2,6.86667]
["bitfinex","ETHUSD",1724773710183,4.08781354,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1724773711270,4.08781354,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1724773711698,4.08781354,2586.7,2586.1,3.86668]
["bitfinex","ETHUSD",1724773711896,0.60178135,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724773712207,0.60178135,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1724773713170,4.08781354,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724773713572,4.08781354,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724773714871,4.08781354,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1724773715177,3.3127,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1724773715482,3.3127,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1724773716265,3.3127,2586.7,2586.3,7.73296]
["bitfinex","ETHUSD",1724773716500,3.3127,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1724773716701,3.3127,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1724773717407,3.83697,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1724773717838,3.83697,2586.7,2586.1,3.8667]
["bitfinex","ETHUSD",1724773717993,3.3233,2586.3,2585.6,3.86752]
["bitfinex","ETHUSD",1724773718323,3.3233,2586.3,2585.5,3.86765]
["bitfinex","ETHUSD",1724773718324,3.3233,2586.1,2585.5,3.86765]
["bitfinex","ETHUSD",1724773718494,3.3233,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1724773719693,3.3233,2586.1,2585.7,3.86735]
["bitfinex","ETHUSD",1724773720321,3.3233,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1724773720990,3.3233,2586.1,2585.8,7.73445]
["bitfinex","ETHUSD",1724773721199,3.65563,2586.1,2585.6,3.86745]
["bitfinex","ETHUSD",1724773721546,3.65563,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1724773721726,3.2805,2585.9,2585.2,3.86803]
["bitfinex","ETHUSD",1724773722597,3.5232,2585.8,2585.2,3.86803]
["bitfinex","ETHUSD",1724773722802,3.4966,2585.7,2585.0,7.73674]
["bitfinex","ETHUSD",1724773723005,3.4966,2585.7,2584.3,0.80781887]
["bitfinex","ETHUSD",1724773723006,7.9142662,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1724773723246,4.4176662,2585.0,2584.3,3.86944]
["bitfinex","ETHUSD",1724773723418,3.93836662,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1724773724134,3.93836662,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724773724301,3.4966,2584.9,2584.7,3.86888]
["bitfinex","ETHUSD",1724773725002,3.4966,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1724773725205,3.84626,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1724773727212,3.84626,2584.9,2584.1,3.86972]
["bitfinex","ETHUSD",1724773727427,0.55,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724773727629,0.439626,2584.7,2584.2,6.86959]
["bitfinex","ETHUSD",1724773727800,3.4363,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724773728136,3.4363,2584.6,2584.2,6.86957]
["bitfinex","ETHUSD",1724773728311,3.4363,2584.6,2584.2,10.73914]
["bitfinex","ETHUSD",1724773728705,3.4363,2584.6,2584.2,6.86957]
["bitfinex","ETHUSD",1724773729102,3.4363,2584.6,2584.2,10.73915]
["bitfinex","ETHUSD",1724773729301,3.4363,2584.6,2584.2,6.86957]
["bitfinex","ETHUSD",1724773729532,3.8238926,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1724773729943,3.4363,2584.6,2584.3,3.86949]
["bitfinex","ETHUSD",1724773730153,3.4363,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724773730505,3.4363,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724773730707,3.2175,2584.7,2584.2,3.86952]
["bitfinex","ETHUSD",1724773732871,3.2175,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1724773733159,3.2175,2584.7,2584.5,3.86913]
["bitfinex","ETHUSD",1724773733372,3.3999,2585.3,2584.2,6.00656929]
["bitfinex","ETHUSD",1724773733515,3.3999,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724773733715,0.33999,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1724773733915,0.33999,2585.2,2584.7,7.73763]
["bitfinex","ETHUSD",1724773734137,0.33999,2585.2,2584.4,3.86931]
["bitfinex","ETHUSD",1724773734336,0.33999,2585.2,2584.8,3.86863]
["bitfinex","ETHUSD",1724773734958,0.33999,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724773735261,0.33999,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1724773736136,0.33999,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1724773736455,3.53,2585.1,2584.4,3.86933]
["bitfinex","ETHUSD",1724773736764,3.53,2585.1,2584.4,7.73857]
["bitfinex","ETHUSD",1724773736971,3.53,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1724773737252,3.53,2585.1,2584.5,3.8691]
["bitfinex","ETHUSD",1724773737619,3.53,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1724773737858,0.353,2585.0,2584.4,7.73856]
["bitfinex","ETHUSD",1724773738151,0.353,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1724773738740,0.353,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1724773739359,0.353,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1724773740855,0.353,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1724773741580,0.353,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724773742130,0.353,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1724773743270,0.353,2585.0,2584.6,3.86895]
["bitfinex","ETHUSD",1724773743477,0.353,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1724773743768,3.53,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1724773743969,3.53,2585.1,2584.4,3.86933]
["bitfinex","ETHUSD",1724773744277,3.53,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1724773744436,0.353,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1724773745037,3.53,2585.1,2584.5,6.00656385]
["bitfinex","ETHUSD",1724773745234,3.53,2585.1,2584.7,3.86882]
["bitfinex","ETHUSD",1724773746291,3.53,2585.1,2584.5,7.73821]
["bitfinex","ETHUSD",1724773746452,3.53,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1724773746453,0.353,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1724773746775,0.353,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1724773746978,3.53,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1724773747174,3.53,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1724773747391,3.53,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1724773747551,3.53,2585.1,2584.7,7.73768]
["bitfinex","ETHUSD",1724773747971,3.53,2585.1,2584.7,7.73769]
["bitfinex","ETHUSD",1724773748167,3.883,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1724773748381,7.75134,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1724773748699,3.3749,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724773748991,3.3749,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1724773749193,3.3749,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1724773749194,22.87489,2584.9,2584.6,3.86894]
["bitfinex","ETHUSD",1724773749751,22.87489,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1724773749991,25.201209,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1724773750998,25.201209,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724773750999,19.49999,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724773751289,19.49999,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1724773751654,2.50843541,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724773751851,5.97203541,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1724773752091,8.30362641,2585.6,2585.3,3.86788]
["bitfinex","ETHUSD",1724773753696,4.84002641,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1724773754396,4.84002641,2585.6,2585.3,3.86788]
["bitfinex","ETHUSD",1724773754783,4.84002641,2585.6,2584.9,3.86858]
["bitfinex","ETHUSD",1724773754784,3.4281,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1724773754994,3.4281,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1724773755194,0.58973336,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724773756099,0.58973336,2585.3,2584.8,4.44632338]
["bitfinex","ETHUSD",1724773756259,2.50843541,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1724773756454,2.50843541,2585.6,2585.3,3.86787]
["bitfinex","ETHUSD",1724773756678,5.08026995,2585.6,2585.3,3.86787]
["bitfinex","ETHUSD",1724773757361,2.57183454,2585.6,2585.2,7.73619]
["bitfinex","ETHUSD",1724773757562,2.57183454,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1724773757862,2.57183454,2585.6,2585.3,3.86795]
["bitfinex","ETHUSD",1724773758287,2.54294245,2585.5,2585.2,3.86807]
["bitfinex","ETHUSD",1724773758695,2.54294245,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1724773758998,22.85759,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1724773759157,22.85759,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724773759362,22.85759,2585.7,2585.4,3.86772]
["bitfinex","ETHUSD",1724773759987,22.85759,2585.7,2585.4,7.73552]
["bitfinex","ETHUSD",1724773760186,22.85759,2585.7,2585.4,3.86772]
["bitfinex","ETHUSD",1724773760465,22.85759,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724773760678,26.64219254,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724773762202,26.64219254,2585.7,2585.4,3.86784]
["bitfinex","ETHUSD",1724773763901,3.3547,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1724773764470,2.285469,2585.9,2584.7,3.86885]
["bitfinex","ETHUSD",1724773764685,3.2985,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1724773765073,3.2985,2585.2,2584.5,3.86914]
["bitfinex","ETHUSD",1724773765260,7.16682,2585.1,2584.4,3.86934]
["bitfinex","ETHUSD",1724773765491,4.015152,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1724773765800,3.2985,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1724773767801,3.2985,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724773768166,3.2985,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1724773768382,3.2985,2585.1,2584.7,7.7376]
["bitfinex","ETHUSD",1724773768585,3.2985,2585.1,2584.7,3.86879]
["bitfinex","ETHUSD",1724773769089,3.2985,2585.1,2584.7,7.73763]
["bitfinex","ETHUSD",1724773769503,3.2985,2585.1,2584.7,3.86879]
["bitfinex","ETHUSD",1724773770707,3.2985,2585.1,2584.7,7.73764]
["bitfinex","ETHUSD",1724773770912,3.62835,2585.1,2584.3,4.44632338]
["bitfinex","ETHUSD",1724773771080,3.62835,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1724773771283,3.2985,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1724773771489,3.202,2585.6,2584.8,3.86863]
["bitfinex","ETHUSD",1724773771814,9.02634583,2585.6,2584.8,3.86863]
["bitfinex","ETHUSD",1724773771981,3.31,2585.4,2584.5,3.8692]
["bitfinex","ETHUSD",1724773772186,3.31,2584.8,2583.9,0.80781887]
["bitfinex","ETHUSD",1724773772371,3.31,2584.8,2584.1,3.86974]
["bitfinex","ETHUSD",1724773772571,3.31,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1724773772811,0.717865,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724773773110,0.717865,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1724773773405,3.31,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724773773913,3.31,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1724773774277,3.31,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1724773774487,3.31,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1724773774680,3.31,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724773774921,3.31,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1724773775416,0.331,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1724773775878,0.331,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1724773776574,3.5243,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1724773776776,3.5243,2584.6,2583.9,3.87004]
["bitfinex","ETHUSD",1724773776999,3.5243,2584.6,2583.7,3.0]
["bitfinex","ETHUSD",1724773777000,7.39338,2584.6,2583.8,3.87025]
["bitfinex","ETHUSD",1724773777205,3.5243,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1724773777715,3.5243,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1724773778510,3.5243,2584.4,2583.5,3.87063]
["bitfinex","ETHUSD",1724773778690,3.86965,2584.3,2583.5,3.87071]
["bitfinex","ETHUSD",1724773778897,3.5243,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1724773779218,3.5243,2584.2,2583.5,7.74135]
["bitfinex","ETHUSD",1724773779410,3.5243,2584.2,2583.5,3.87064]
["bitfinex","ETHUSD",1724773779721,0.739395,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1724773779881,0.739395,2584.1,2583.5,7.74127]
["bitfinex","ETHUSD",1724773780294,3.5243,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1724773780510,3.5243,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1724773781125,3.5243,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724773781284,3.5243,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1724773782292,3.5243,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724773782487,3.87673,2584.2,2583.5,3.87058]
["bitfinex","ETHUSD",1724773782694,3.87673,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724773782892,3.5243,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724773783089,0.774646,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724773783317,0.774646,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724773784316,3.5243,2584.1,2583.5,6.87066]
["bitfinex","ETHUSD",1724773784628,3.5243,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724773785075,3.5243,2584.1,2583.6,7.74104]
["bitfinex","ETHUSD",1724773785278,3.5243,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1724773785279,3.5243,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1724773785500,3.5243,2584.1,2583.7,3.87034]
["bitfinex","ETHUSD",1724773785899,3.5243,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724773786095,3.87673,2584.1,2583.6,3.87044]
["bitfinex","ETHUSD",1724773786725,3.87673,2584.1,2583.6,7.74093]
["bitfinex","ETHUSD",1724773786923,3.2606,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1724773787128,1.93,2584.1,2583.8,3.8702]
["bitfinex","ETHUSD",1724773787439,1.93,2584.1,2583.7,3.87038]
["bitfinex","ETHUSD",1724773787614,3.3125,2584.0,2583.5,6.87061]
["bitfinex","ETHUSD",1724773788303,3.3125,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724773788504,3.3125,2584.0,2583.5,6.87068]
["bitfinex","ETHUSD",1724773789038,3.3125,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724773791448,3.3125,2584.0,2583.7,3.87027]
["bitfinex","ETHUSD",1724773791643,3.3125,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724773792438,3.83675,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724773792640,3.83675,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724773793444,3.3125,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724773793644,3.3125,2584.0,2583.6,3.87052]
["bitfinex","ETHUSD",1724773793848,3.3125,2584.0,2583.5,7.74126]
["bitfinex","ETHUSD",1724773794046,3.3125,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724773794248,3.3125,2584.0,2583.5,7.74127]
["bitfinex","ETHUSD",1724773794409,3.3125,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724773794845,3.3125,2584.0,2583.5,7.74127]
["bitfinex","ETHUSD",1724773795207,3.3125,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724773795407,3.3125,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724773796108,6.03759254,2584.0,2583.4,3.9963718]
["bitfinex","ETHUSD",1724773796844,9.90756254,2584.0,2583.4,0.1255218]
["bitfinex","ETHUSD",1724773797049,3.4284,2583.8,2583.4,3.1255218]
["bitfinex","ETHUSD",1724773797613,3.87071,2583.5,2583.4,0.1255218]
["bitfinex","ETHUSD",1724773797812,15.62012752,2583.5,2583.4,0.1255218]
["bitfinex","ETHUSD",1724773798006,30.89070927,2583.5,2582.1,3.87267]
["bitfinex","ETHUSD",1724773798208,3.4284,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1724773798438,3.4284,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1724773798651,3.4284,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724773798811,3.4284,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1724773799212,2.50843541,2582.8,2582.6,3.87198]
["bitfinex","ETHUSD",1724773799412,3.4284,2583.1,2582.9,3.87156]
["bitfinex","ETHUSD",1724773799614,3.4284,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1724773799922,2.50843541,2583.2,2583.0,3.87139]
["bitfinex","ETHUSD",1724773800472,19.49999,2583.4,2583.0,0.07742685]
["bitfinex","ETHUSD",1724773800761,2.50843541,2583.6,2583.0,7.74278]
["bitfinex","ETHUSD",1724773801064,2.50843541,2583.6,2583.0,3.87132]
["bitfinex","ETHUSD",1724773801557,2.50843541,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1724773801765,2.50843541,2583.6,2583.4,3.87071]
["bitfinex","ETHUSD",1724773801921,38.00592541,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1724773802123,38.00592541,2584.0,2583.2,3.87105]
["bitfinex","ETHUSD",1724773802124,9.80391141,2584.0,2583.0,10.33706]
["bitfinex","ETHUSD",1724773802432,3.8704,2583.8,2582.8,3.87167]
["bitfinex","ETHUSD",1724773802622,3.8704,2583.8,2582.9,3.0]
["bitfinex","ETHUSD",1724773802824,6.64089014,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1724773803035,0.91493256,2583.8,2583.1,3.87116]
["bitfinex","ETHUSD",1724773803725,4.78522256,2583.8,2583.1,3.87116]
["bitfinex","ETHUSD",1724773805261,0.91493256,2583.8,2583.1,3.87116]
["bitfinex","ETHUSD",1724773805473,3.1812,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1724773805658,3.1812,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1724773805832,7.05184,2583.6,2582.8,3.87175]
["bitfinex","ETHUSD",1724773806031,7.05184,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1724773806032,1.16779323,2583.5,2582.9,3.0]
["bitfinex","ETHUSD",1724773806233,5.03855323,2583.5,2582.9,3.0]
["bitfinex","ETHUSD",1724773806427,5.03855323,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724773806673,1.20903932,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724773806874,5.68963541,2583.6,2583.0,3.94885675]
["bitfinex","ETHUSD",1724773807182,5.68963541,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1724773807563,2.50843541,2583.6,2583.0,0.07742675]
["bitfinex","ETHUSD",1724773807740,2.50843541,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724773807947,3.3381,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724773808146,7.062909,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724773808460,5.062909,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724773808785,5.062909,2583.9,2583.4,7.74163]
["bitfinex","ETHUSD",1724773809085,1.3381,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1724773809272,2.50843541,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724773809586,21.42999,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1724773809790,21.42999,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724773809950,21.42999,2584.1,2583.8,7.74038]
["bitfinex","ETHUSD",1724773810155,21.42999,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1724773810389,21.42999,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724773810582,21.42999,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1724773810754,23.31650835,2584.1,2583.1,8.93540359]
["bitfinex","ETHUSD",1724773810953,21.42999,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1724773811154,21.42999,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1724773811362,3.2225,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1724773811561,3.2225,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1724773812172,3.2225,2583.9,2583.4,6.87084]
["bitfinex","ETHUSD",1724773812354,3.2225,2583.9,2583.4,6.87079]
["bitfinex","ETHUSD",1724773812556,3.2225,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1724773812892,0.32225,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1724773813099,0.32225,2583.8,2583.2,7.74212]
["bitfinex","ETHUSD",1724773813253,3.2225,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724773813449,3.2225,2583.9,2583.0,3.0]
["bitfinex","ETHUSD",1724773813677,3.2225,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1724773813888,3.2225,2583.9,2583.5,7.74123]
["bitfinex","ETHUSD",1724773814255,3.2225,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1724773814567,22.00842541,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724773814763,1.93,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724773815082,1.93,2584.1,2583.8,3.87016]
["bitfinex","ETHUSD",1724773815254,1.93,2584.1,2583.9,3.87002]
["bitfinex","ETHUSD",1724773815455,1.93,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724773815998,1.93,2584.1,2584.0,7.73992]
["bitfinex","ETHUSD",1724773820360,1.93,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724773820563,1.93,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724773820772,1.93,2584.1,2583.8,7.74045]
["bitfinex","ETHUSD",1724773820984,1.93,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1724773821186,2.4412,2584.1,2583.5,3.87065]
["bitfinex","ETHUSD",1724773821386,2.4412,2584.1,2583.2,7.35467]
["bitfinex","ETHUSD",1724773821603,4.4323,2584.0,2583.3,3.87089]
["bitfinex","ETHUSD",1724773821770,4.4323,2584.0,2582.9,6.74322246]
["bitfinex","ETHUSD",1724773821771,3.87015,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1724773822092,3.2774,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724773822294,3.2774,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724773822908,3.2774,2583.7,2582.9,13.31088359]
["bitfinex","ETHUSD",1724773822909,3.2774,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1724773823121,3.2774,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1724773823322,3.99216,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1724773823483,7.14789,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1724773823684,7.14789,2583.7,2582.9,3.8716]
["bitfinex","ETHUSD",1724773823911,7.14789,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1724773824226,3.2774,2583.7,2583.4,3.87083]
["bitfinex","ETHUSD",1724773824791,3.2774,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724773825386,3.2774,2583.7,2583.4,3.87083]
["bitfinex","ETHUSD",1724773825698,3.2774,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724773826317,3.2774,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1724773830330,3.87066,2583.6,2582.9,3.87158]
["bitfinex","ETHUSD",1724773830487,9.67642254,2583.7,2582.9,3.87158]
["bitfinex","ETHUSD",1724773830692,1.22008533,2583.6,2582.9,3.87158]
["bitfinex","ETHUSD",1724773831102,3.2774,2583.7,2582.7,6.87185]
["bitfinex","ETHUSD",1724773831306,3.2774,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1724773831916,3.2774,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1724773831917,0.06848655,2583.6,2583.1,3.87119]
["bitfinex","ETHUSD",1724773833391,0.06848655,2583.6,2582.9,3.87156]
["bitfinex","ETHUSD",1724773833737,0.06848655,2583.6,2582.8,3.87173]
["bitfinex","ETHUSD",1724773833893,3.87072,2583.5,2582.8,3.87173]
["bitfinex","ETHUSD",1724773834262,0.06166586,2583.4,2582.8,3.87173]
["bitfinex","ETHUSD",1724773834590,9.67640254,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1724773834792,29.17639254,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1724773835145,0.06165132,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1724773835434,0.06165132,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724773835628,0.06165132,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1724773835829,0.06165132,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1724773836051,6.46708899,2583.6,2582.8,3.87166]
["bitfinex","ETHUSD",1724773836224,3.3266,2583.5,2582.9,3.0]
["bitfinex","ETHUSD",1724773836593,0.06157138,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1724773837339,0.06157138,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1724773837635,1.04092129,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1724773838200,1.04092129,2583.4,2582.8,7.74335]
["bitfinex","ETHUSD",1724773838400,1.04092129,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1724773839538,0.06157138,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1724773839750,0.06157138,2583.4,2583.2,7.74215]
["bitfinex","ETHUSD",1724773840050,0.06157138,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724773840212,0.06157138,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724773840412,19.49999,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724773840804,3.2885,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1724773841547,3.5328,2583.7,2583.0,7.74277]
["bitfinex","ETHUSD",1724773841782,3.5328,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1724773841942,3.5328,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724773842250,4.71812156,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1724773842413,4.71812156,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1724773842614,3.5328,2583.5,2583.1,3.87122]
["bitfinex","ETHUSD",1724773842831,0.06138242,2583.4,2583.1,3.87122]
["bitfinex","ETHUSD",1724773843835,0.06138242,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1724773844445,0.06138242,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1724773844603,0.06138242,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1724773845018,0.06138242,2583.4,2582.6,7.44999559]
["bitfinex","ETHUSD",1724773845448,0.06138242,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1724773845672,22.83319,2583.3,2582.4,3.5318]
["bitfinex","ETHUSD",1724773845835,22.83319,2583.3,2582.4,3.87228]
["bitfinex","ETHUSD",1724773845836,3.3332,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724773846031,0.78173267,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724773846426,0.78173267,2582.9,2582.2,3.87258]
["bitfinex","ETHUSD",1724773846775,0.78173267,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1724773847147,3.2621,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1724773847347,4.06074627,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1724773847545,0.06104805,2582.7,2582.2,7.74518]
["bitfinex","ETHUSD",1724773847748,0.06104805,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724773847958,0.06104805,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724773848270,4.06074627,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724773848570,3.2621,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724773848732,3.2621,2582.6,2582.1,3.87275]
["bitfinex","ETHUSD",1724773849150,0.06104805,2582.5,2582.0,7.74574]
["bitfinex","ETHUSD",1724773849356,0.06104805,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1724773849558,0.06104805,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1724773850130,0.06104805,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724773850365,0.06104805,2582.5,2581.9,6.87302]
["bitfinex","ETHUSD",1724773850574,0.06104805,2582.5,2581.9,10.74606]
["bitfinex","ETHUSD",1724773850873,3.3069,2582.4,2581.9,6.87302]
["bitfinex","ETHUSD",1724773851075,0.06015372,2582.3,2581.9,6.87302]
["bitfinex","ETHUSD",1724773851236,0.06015372,2582.3,2582.0,3.87294]
["bitfinex","ETHUSD",1724773852358,0.06015372,2582.3,2582.1,3.87278]
["bitfinex","ETHUSD",1724773852543,0.06015372,2582.3,2582.0,7.74581]
["bitfinex","ETHUSD",1724773852879,0.06015372,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1724773853101,0.06015372,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1724773853102,0.39685909,2582.3,2581.9,6.87308]
["bitfinex","ETHUSD",1724773853369,0.39685909,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1724773853534,0.39685909,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724773853876,0.37037591,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724773854080,3.26789724,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724773854232,3.26789724,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724773854571,3.26789724,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724773855150,7.7464,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724773855536,3.2079,2581.8,2581.5,7.7472]
["bitfinex","ETHUSD",1724773855736,7.7464,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724773856273,11.34800268,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724773856778,7.80630268,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1724773857661,7.80630268,2581.7,2581.5,3.8736]
["bitfinex","ETHUSD",1724773857866,3.2585,2581.6,2581.5,3.8736]
["bitfinex","ETHUSD",1724773858169,11.0049,2581.6,2581.5,6.8736]
["bitfinex","ETHUSD",1724773858380,7.80630268,2581.6,2581.5,6.8736]
["bitfinex","ETHUSD",1724773860138,7.80630268,2581.6,2581.4,3.87376]
["bitfinex","ETHUSD",1724773860329,7.80630268,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1724773861564,7.80630268,2581.6,2581.5,7.74742]
["bitfinex","ETHUSD",1724773862919,7.80630268,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1724773863567,7.80630268,2581.6,2581.5,7.74742]
["bitfinex","ETHUSD",1724773863972,7.80630268,2581.6,2581.5,14.04502]
["bitfinex","ETHUSD",1724773864568,7.80630268,2581.6,2581.5,6.87371]
["bitfinex","ETHUSD",1724773864997,7.80630268,2581.6,2581.5,3.0]
["bitfinex","ETHUSD",1724773865171,7.80630268,2581.6,2581.5,6.87371]
["bitfinex","ETHUSD",1724773866525,7.80630268,2581.6,2581.3,3.87392]
["bitfinex","ETHUSD",1724773866807,3.4706,2581.5,2581.2,3.87413]
["bitfinex","ETHUSD",1724773867117,3.4706,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1724773867118,0.05849685,2581.4,2581.3,3.874]
["bitfinex","ETHUSD",1724773867982,0.05849685,2581.4,2581.2,3.87413]
["bitfinex","ETHUSD",1724773868171,7.7464,2581.3,2581.2,3.87408]
["bitfinex","ETHUSD",1724773868704,7.80489685,2581.3,2581.2,3.87408]
["bitfinex","ETHUSD",1724773868884,11.12929685,2581.3,2581.2,3.87408]
["bitfinex","ETHUSD",1724773869087,11.12929685,2581.3,2581.0,3.87438]
["bitfinex","ETHUSD",1724773869292,11.12929685,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1724773869498,11.12929685,2581.3,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773869499,12.24222653,2581.3,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773870283,3.5082,2581.2,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773870483,3.93250476,2581.1,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773870771,11.67890476,2581.1,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773870975,1.96473912,2581.0,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773871180,7.96848648,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773871416,3.56612906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773872184,5.49612906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773872389,13.83102554,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773872609,16.57269901,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773872815,12.11241253,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773872971,5.49612906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773873172,1.98792906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773874723,5.86253906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773874926,13.13254906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773875211,9.25793906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773875397,10.95837297,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773876412,9.02837297,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773876625,3.45332906,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773877385,3.45332906,2580.9,2580.8,8.46056828]
["bitfinex","ETHUSD",1724773877386,0.05792906,2580.9,2580.8,8.46056828]
["bitfinex","ETHUSD",1724773877586,0.05792906,2580.9,2580.8,12.33532828]
["bitfinex","ETHUSD",1724773877807,7.7464,2581.1,2580.9,3.8746]
["bitfinex","ETHUSD",1724773878007,7.7464,2581.1,2580.8,15.33521828]
["bitfinex","ETHUSD",1724773878235,7.7464,2581.1,2580.8,7.58580828]
["bitfinex","ETHUSD",1724773878527,0.05498892,2581.0,2580.8,7.58580828]
["bitfinex","ETHUSD",1724773878738,12.71562429,2581.0,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773878891,4.46028648,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773879599,20.0108954,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773879743,23.8973954,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773879946,26.75258583,2580.9,2580.8,0.1255218]
["bitfinex","ETHUSD",1724773880305,26.75258583,2580.9,2579.6,7.3784464]
["bitfinex","ETHUSD",1724773880306,4.46028648,2580.2,2579.6,0.0038764]
["bitfinex","ETHUSD",1724773880620,7.7464,2580.1,2579.6,3.8804264]
["bitfinex","ETHUSD",1724773880819,7.80138892,2580.1,2579.6,3.8804264]
["bitfinex","ETHUSD",1724773881135,7.80138892,2580.1,2579.6,0.0038764]
["bitfinex","ETHUSD",1724773881916,7.80138892,2580.1,2579.6,3.8804264]
["bitfinex","ETHUSD",1724773882208,7.80138892,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724773882434,7.80138892,2580.1,2580.0,7.75192]
["bitfinex","ETHUSD",1724773882659,7.80138892,2580.1,2580.0,11.62788]
["bitfinex","ETHUSD",1724773882857,3.87311,2581.9,2580.0,7.42596]
["bitfinex","ETHUSD",1724773883040,0.387311,2581.9,2581.1,3.4055]
["bitfinex","ETHUSD",1724773883344,3.3559,2582.2,2581.1,3.4055]
["bitfinex","ETHUSD",1724773883345,0.05498892,2581.8,2581.1,3.4055]
["bitfinex","ETHUSD",1724773883546,7.22862,2582.2,2581.2,0.07747651]
["bitfinex","ETHUSD",1724773883547,3.3559,2582.2,2581.2,0.07747651]
["bitfinex","ETHUSD",1724773883745,0.05310536,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1724773883953,7.7468,2582.1,2581.6,3.07746243]
["bitfinex","ETHUSD",1724773884259,0.0529299,2582.0,2581.6,6.95100243]
["bitfinex","ETHUSD",1724773884559,0.0529299,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724773884725,0.0529299,2582.0,2581.6,6.87355]
["bitfinex","ETHUSD",1724773885245,3.3141,2581.9,2581.0,3.87444]
["bitfinex","ETHUSD",1724773885446,18.80723,2581.9,2581.0,3.87444]
["bitfinex","ETHUSD",1724773885652,0.05386277,2581.8,2580.8,3.0]
["bitfinex","ETHUSD",1724773885877,3.87394,2581.4,2580.5,3.87518]
["bitfinex","ETHUSD",1724773886022,3.3141,2581.3,2580.4,3.3079]
["bitfinex","ETHUSD",1724773886228,7.62917364,2581.3,2580.4,7.18313]
["bitfinex","ETHUSD",1724773886468,3.87456,2581.0,2580.1,7.18358]
["bitfinex","ETHUSD",1724773886837,0.05361507,2580.9,2580.1,7.18358]
["bitfinex","ETHUSD",1724773887163,0.05361507,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1724773887349,3.8744,2581.1,2580.1,3.87568]
["bitfinex","ETHUSD",1724773887557,3.87496,2580.7,2579.8,7.03786]
["bitfinex","ETHUSD",1724773887757,3.2855,2580.8,2579.6,0.0038764]
["bitfinex","ETHUSD",1724773888054,8.137816,2580.6,2579.7,3.87639]
["bitfinex","ETHUSD",1724773888232,1.5884616,2580.5,2579.7,3.87639]
["bitfinex","ETHUSD",1724773888423,3.87545,2580.4,2579.6,0.0038764]
["bitfinex","ETHUSD",1724773888766,3.92906507,2580.4,2579.6,0.0038764]
["bitfinex","ETHUSD",1724773888973,3.92906507,2580.4,2579.6,3.8804064]
["bitfinex","ETHUSD",1724773889151,4.90708034,2580.4,2579.6,3.8804064]
["bitfinex","ETHUSD",1724773889587,1.03163034,2580.4,2579.6,3.8803464]
["bitfinex","ETHUSD",1724773889873,0.05361507,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1724773890091,0.05361507,2580.4,2579.6,0.0038764]
["bitfinex","ETHUSD",1724773890362,0.05284239,2580.3,2579.6,3.8803264]
["bitfinex","ETHUSD",1724773890763,5.365865,2580.6,2579.7,3.8764]
["bitfinex","ETHUSD",1724773890968,0.05284239,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724773891170,1.490715,2580.6,2579.9,3.87607]
["bitfinex","ETHUSD",1724773891476,0.05253573,2580.1,2579.7,7.75273]
["bitfinex","ETHUSD",1724773891771,0.05253573,2580.0,2579.9,3.87607]
["bitfinex","ETHUSD",1724773892068,0.05253573,2580.0,2579.9,7.75218]
["bitfinex","ETHUSD",1724773892270,7.7468,2580.7,2579.7,3.87637]
["bitfinex","ETHUSD",1724773892474,7.7468,2580.7,2579.8,3.0]
["bitfinex","ETHUSD",1724773892626,0.05253573,2580.6,2579.9,3.87599]
["bitfinex","ETHUSD",1724773893545,0.05253573,2580.6,2579.7,6.87629]
["bitfinex","ETHUSD",1724773893546,3.92762573,2580.6,2579.7,6.87629]
["bitfinex","ETHUSD",1724773893835,1.27478216,2580.5,2579.8,3.87621]
["bitfinex","ETHUSD",1724773894036,1.27478216,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1724773894460,0.05253573,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724773894710,0.05253573,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1724773895019,7.7468,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1724773895208,0.05252843,2580.3,2580.2,3.87558]
["bitfinex","ETHUSD",1724773895406,7.7468,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1724773895725,8.52148,2580.7,2579.9,10.75207]
["bitfinex","ETHUSD",1724773896023,3.92760843,2580.6,2579.9,3.0]
["bitfinex","ETHUSD",1724773896188,8.43364143,2580.6,2579.7,3.87634]
["bitfinex","ETHUSD",1724773896394,34.31727684,2580.6,2579.8,3.0]
["bitfinex","ETHUSD",1724773896590,1.69551214,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1724773896795,1.69551214,2580.5,2579.8,6.87624]
["bitfinex","ETHUSD",1724773897116,1.69551214,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1724773897320,0.05252843,2580.4,2579.8,6.87613]
["bitfinex","ETHUSD",1724773897521,3.26103349,2580.4,2579.8,6.87613]
["bitfinex","ETHUSD",1724773898544,3.26103349,2580.4,2579.9,3.87599]
["bitfinex","ETHUSD",1724773898720,0.05252843,2580.4,2580.0,3.8759]
["bitfinex","ETHUSD",1724773899036,0.05252843,2580.4,2579.8,6.87613]
["bitfinex","ETHUSD",1724773899223,25.27482541,2580.6,2579.9,3.87608]
["bitfinex","ETHUSD",1724773899420,0.05252843,2580.3,2579.8,6.87613]
["bitfinex","ETHUSD",1724773899628,3.8753,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1724773899945,3.8753,2580.5,2579.8,6.87626]
["bitfinex","ETHUSD",1724773899946,0.05252843,2580.2,2579.8,6.87626]
["bitfinex","ETHUSD",1724773900121,0.05252843,2580.1,2579.8,6.87626]
["bitfinex","ETHUSD",1724773900334,19.49999,2580.5,2579.8,6.87626]
["bitfinex","ETHUSD",1724773900711,0.05252843,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1724773901012,2.97278781,2580.4,2579.8,6.87615]
["bitfinex","ETHUSD",1724773901216,0.05252843,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724773901439,0.05252843,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1724773901648,0.05252843,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1724773902054,0.05252843,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724773902560,7.7468,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1724773902861,0.05224248,2580.6,2580.3,3.87548]
["bitfinex","ETHUSD",1724773903056,0.05224248,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1724773903057,0.05224248,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1724773903350,0.05224248,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724773903554,0.05224248,2580.6,2580.4,7.75061]
["bitfinex","ETHUSD",1724773903752,0.05224248,2580.6,2580.4,3.87527]
["bitfinex","ETHUSD",1724773903925,0.05224248,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1724773904126,0.05224248,2580.6,2580.0,7.75177]
["bitfinex","ETHUSD",1724773904326,0.05224248,2580.6,2580.2,7.75116]
["bitfinex","ETHUSD",1724773904547,0.05224248,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1724773904854,0.05224248,2580.6,2580.1,6.87581]
["bitfinex","ETHUSD",1724773905024,0.05224248,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724773905965,0.05224248,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1724773906170,0.05224248,2580.6,2580.1,6.87573]
["bitfinex","ETHUSD",1724773906519,0.05224248,2580.6,2580.0,7.7517]
["bitfinex","ETHUSD",1724773906821,0.05224248,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1724773907218,0.05224248,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1724773907454,0.05224248,2580.6,2580.5,7.75042]
["bitfinex","ETHUSD",1724773907672,0.05224248,2580.6,2580.5,16.78338855]
["bitfinex","ETHUSD",1724773907965,0.05224248,2580.6,2580.5,27.53380855]
["bitfinex","ETHUSD",1724773908172,14.98843541,2581.3,2581.2,7.74832]
["bitfinex","ETHUSD",1724773908317,2.50843541,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724773908514,15.577,2582.0,2581.2,10.74832]
["bitfinex","ETHUSD",1724773908515,0.04732522,2581.3,2581.2,10.74832]
["bitfinex","ETHUSD",1724773908717,2.50843541,2581.9,2581.5,3.87356]
["bitfinex","ETHUSD",1724773908929,15.577,2582.0,2581.5,3.87356]
["bitfinex","ETHUSD",1724773908930,3.097,2582.0,2581.5,3.87356]
["bitfinex","ETHUSD",1724773909366,5.60754254,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724773909834,5.60754254,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1724773910038,3.097,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1724773910367,22.30280855,2582.5,2581.2,3.0]
["bitfinex","ETHUSD",1724773910368,3.097,2582.8,2582.1,3.87276]
["bitfinex","ETHUSD",1724773910518,3.097,2582.8,2581.9,3.87307]
["bitfinex","ETHUSD",1724773910721,3.87215,2582.6,2581.6,6.87347]
["bitfinex","ETHUSD",1724773911073,3.87215,2582.6,2581.7,3.8733]
["bitfinex","ETHUSD",1724773911219,0.418185,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724773911718,3.097,2582.3,2581.5,3.8736]
["bitfinex","ETHUSD",1724773911946,3.097,2582.3,2581.3,3.87391]
["bitfinex","ETHUSD",1724773911947,0.696941,2582.2,2581.3,3.87391]
["bitfinex","ETHUSD",1724773912148,0.696941,2582.2,2581.5,3.87359]
["bitfinex","ETHUSD",1724773912314,0.3793941,2582.1,2581.5,9.82405855]
["bitfinex","ETHUSD",1724773912614,0.3793941,2582.1,2581.5,5.95046855]
["bitfinex","ETHUSD",1724773912819,0.3793941,2582.1,2581.2,5.95046855]
["bitfinex","ETHUSD",1724773913018,0.3793941,2582.1,2581.3,3.87392]
["bitfinex","ETHUSD",1724773913019,3.0661,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1724773913325,3.0661,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1724773914429,3.0661,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1724773914759,0.387278,2582.1,2581.7,3.8733]
["bitfinex","ETHUSD",1724773915662,0.04417038,2582.0,2581.5,9.82406855]
["bitfinex","ETHUSD",1724773915845,0.04417038,2582.0,2581.5,13.69768855]
["bitfinex","ETHUSD",1724773916056,3.0661,2581.9,2581.2,5.95046855]
["bitfinex","ETHUSD",1724773916230,3.0661,2581.9,2581.0,3.0]
["bitfinex","ETHUSD",1724773916231,0.69833204,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724773916433,0.74250242,2581.8,2581.0,6.87443]
["bitfinex","ETHUSD",1724773916614,0.04417038,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1724773916818,0.04417038,2581.8,2581.2,6.87415]
["bitfinex","ETHUSD",1724773917027,0.35519742,2581.8,2581.2,3.0]
["bitfinex","ETHUSD",1724773917956,0.35519742,2581.8,2581.1,3.8743]
["bitfinex","ETHUSD",1724773918292,7.19804,2581.6,2580.7,3.87482]
["bitfinex","ETHUSD",1724773918483,2.669803,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724773918686,2.669803,2581.5,2580.7,7.74959]
["bitfinex","ETHUSD",1724773918687,0.04479778,2581.5,2580.7,7.74959]
["bitfinex","ETHUSD",1724773918885,0.04479778,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724773919056,2.9699101,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724773919264,2.9699101,2581.5,2580.7,7.74958]
["bitfinex","ETHUSD",1724773919888,2.9699101,2581.5,2580.5,5.95046855]
["bitfinex","ETHUSD",1724773919889,3.3244,2581.3,2580.5,9.82559855]
["bitfinex","ETHUSD",1724773920072,3.3244,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1724773920466,0.04479778,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1724773920799,0.04479778,2581.2,2580.7,7.74963]
["bitfinex","ETHUSD",1724773920957,0.38171756,2581.2,2580.5,9.82560855]
["bitfinex","ETHUSD",1724773921319,0.38171756,2581.2,2580.5,13.70072855]
["bitfinex","ETHUSD",1724773921464,0.38171756,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724773922151,0.38171756,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1724773922352,0.38171756,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724773922560,0.04479778,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724773922781,3.3244,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1724773922993,0.04479778,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1724773923197,0.04479778,2581.2,2580.9,3.87459]
["bitfinex","ETHUSD",1724773923362,3.3244,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724773923558,3.3244,2581.3,2580.5,9.82556855]
["bitfinex","ETHUSD",1724773923559,0.04479778,2581.2,2580.5,9.82556855]
["bitfinex","ETHUSD",1724773923800,3.91898778,2581.2,2580.5,5.95046855]
["bitfinex","ETHUSD",1724773923963,0.75758278,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1724773924163,0.04355261,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724773924360,0.04355261,2581.0,2580.2,8.95046855]
["bitfinex","ETHUSD",1724773924565,0.04355261,2581.0,2580.3,3.87551]
["bitfinex","ETHUSD",1724773924566,3.2778,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724773924997,0.04350884,2580.8,2580.2,9.82612855]
["bitfinex","ETHUSD",1724773925511,0.04350884,2580.8,2580.2,9.82605855]
["bitfinex","ETHUSD",1724773925916,0.04350884,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1724773926418,0.04350884,2580.8,2580.2,9.82605855]
["bitfinex","ETHUSD",1724773927095,0.04350884,2580.8,2580.2,13.70163855]
["bitfinex","ETHUSD",1724773927539,0.04350884,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724773927836,0.04350884,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724773928012,0.04350884,2580.8,2580.2,9.82604855]
["bitfinex","ETHUSD",1724773928013,0.04350884,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724773928396,0.04350884,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724773928615,0.04350884,2580.8,2580.7,7.74982]
["bitfinex","ETHUSD",1724773928893,3.2993,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1724773929095,0.32993,2581.5,2581.0,0.07748085]
["bitfinex","ETHUSD",1724773929292,3.2993,2581.6,2581.0,0.07748085]
["bitfinex","ETHUSD",1724773929538,0.04121278,2581.4,2580.7,6.8748]
["bitfinex","ETHUSD",1724773929692,7.17286,2581.6,2580.7,6.8748]
["bitfinex","ETHUSD",1724773929897,0.04121278,2581.3,2580.7,10.74961]
["bitfinex","ETHUSD",1724773930097,0.96812954,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1724773930405,0.96812954,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1724773930612,0.04121278,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724773930808,0.04121278,2581.4,2581.2,3.87407]
["bitfinex","ETHUSD",1724773931047,2.50843541,2581.7,2581.3,3.95139344]
["bitfinex","ETHUSD",1724773931397,2.50843541,2581.7,2581.5,3.87361]
["bitfinex","ETHUSD",1724773931598,2.50843541,2581.7,2581.3,3.95137344]
["bitfinex","ETHUSD",1724773931599,2.50843541,2582.1,2581.4,0.0774649]
["bitfinex","ETHUSD",1724773931831,2.50843541,2582.1,2581.4,3.9512349]
["bitfinex","ETHUSD",1724773931996,5.05543795,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1724773932197,2.50843541,2582.1,2581.6,3.95101337]
["bitfinex","ETHUSD",1724773932394,22.96159,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724773932395,3.4616,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724773932710,0.04121278,2582.1,2581.6,7.74692]
["bitfinex","ETHUSD",1724773932896,0.04121278,2582.1,2581.4,5.95046855]
["bitfinex","ETHUSD",1724773932897,0.04121278,2582.1,2581.4,9.82423855]
["bitfinex","ETHUSD",1724773933800,0.04121278,2582.1,2581.4,13.69800855]
["bitfinex","ETHUSD",1724773933999,1.0295906,2582.1,2581.3,3.87398]
["bitfinex","ETHUSD",1724773934226,1.0295906,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1724773934433,1.0295906,2582.1,2581.4,6.87386]
["bitfinex","ETHUSD",1724773934597,1.0295906,2582.1,2581.4,10.74763]
["bitfinex","ETHUSD",1724773934794,1.0295906,2582.1,2581.4,6.87377]
["bitfinex","ETHUSD",1724773935397,1.0295906,2582.1,2581.4,6.87376]
["bitfinex","ETHUSD",1724773935597,0.04121278,2582.1,2581.7,3.87331]
["bitfinex","ETHUSD",1724773935794,0.04121278,2582.1,2581.7,3.95076947]
["bitfinex","ETHUSD",1724773936020,0.04121278,2582.1,2581.8,3.95058947]
["bitfinex","ETHUSD",1724773936251,2.50843541,2582.3,2581.8,3.95058947]
["bitfinex","ETHUSD",1724773936460,0.04121278,2582.0,2581.8,3.95058947]
["bitfinex","ETHUSD",1724773936673,5.92543541,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1724773936972,2.50843541,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1724773937359,2.50843541,2582.5,2582.2,7.74513]
["bitfinex","ETHUSD",1724773937527,2.50843541,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724773937729,2.50843541,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724773937969,2.50843541,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1724773938166,2.50843541,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724773938383,32.37382943,2583.2,2582.9,3.87147]
["bitfinex","ETHUSD",1724773938384,2.50843541,2583.2,2582.9,3.87147]
["bitfinex","ETHUSD",1724773938530,3.2762,2583.8,2583.1,9.82163855]
["bitfinex","ETHUSD",1724773938876,3.2762,2584.0,2583.2,3.0]
["bitfinex","ETHUSD",1724773939051,0.387014,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724773939246,0.387014,2583.8,2583.2,6.87108]
["bitfinex","ETHUSD",1724773939483,3.2762,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1724773939645,3.2762,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724773939924,3.2762,2584.6,2583.7,9.02787485]
["bitfinex","ETHUSD",1724773940180,2.50843541,2584.8,2584.2,5.95046855]
["bitfinex","ETHUSD",1724773940479,2.75927895,2584.8,2583.6,3.87053]
["bitfinex","ETHUSD",1724773940685,3.86954,2584.3,2583.3,7.74202]
["bitfinex","ETHUSD",1724773940837,7.14542,2584.5,2583.4,3.0]
["bitfinex","ETHUSD",1724773941176,3.2762,2584.5,2583.4,3.0]
["bitfinex","ETHUSD",1724773941479,0.32762,2584.4,2583.6,3.87056]
["bitfinex","ETHUSD",1724773941983,3.5756,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1724773942148,0.799525,2584.1,2583.2,3.0]
["bitfinex","ETHUSD",1724773942353,0.799525,2584.1,2583.2,6.87115]
["bitfinex","ETHUSD",1724773942553,0.799525,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1724773942749,3.5756,2584.2,2583.2,6.87114]
["bitfinex","ETHUSD",1724773943473,7.4454,2584.2,2583.2,6.87114]
["bitfinex","ETHUSD",1724773943681,0.74454,2584.1,2583.2,6.87114]
["bitfinex","ETHUSD",1724773944384,3.87027,2583.8,2582.9,3.8716]
["bitfinex","ETHUSD",1724773944588,3.4138,2584.0,2583.0,3.0]
["bitfinex","ETHUSD",1724773944799,3.4138,2584.0,2583.2,9.21126855]
["bitfinex","ETHUSD",1724773945077,3.4138,2584.4,2583.7,3.8703]
["bitfinex","ETHUSD",1724773945379,3.4138,2584.4,2583.6,3.87049]
["bitfinex","ETHUSD",1724773945585,0.34138,2584.3,2583.3,6.87099]
["bitfinex","ETHUSD",1724773945768,4.21103,2584.3,2583.3,6.87099]
["bitfinex","ETHUSD",1724773945972,0.762483,2584.2,2583.3,6.87099]
["bitfinex","ETHUSD",1724773946282,3.4138,2584.4,2583.5,3.87069]
["bitfinex","ETHUSD",1724773946675,3.4138,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1724773946985,3.4138,2584.8,2584.1,3.86967]
["bitfinex","ETHUSD",1724773947202,3.4138,2584.8,2584.2,3.94693832]
["bitfinex","ETHUSD",1724773947492,3.4138,2585.2,2584.3,3.94676113]
["bitfinex","ETHUSD",1724773947647,3.4138,2585.2,2584.4,0.07737864]
["bitfinex","ETHUSD",1724773947648,0.04277876,2584.7,2584.4,0.07737864]
["bitfinex","ETHUSD",1724773947846,0.773621,2585.1,2584.4,3.94672611]
["bitfinex","ETHUSD",1724773948060,0.773621,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1724773948061,0.04281521,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1724773948275,3.4138,2585.2,2584.6,3.86893]
["bitfinex","ETHUSD",1724773948587,0.04281521,2585.1,2584.3,3.8695]
["bitfinex","ETHUSD",1724773948776,0.38847673,2585.1,2584.3,3.8695]
["bitfinex","ETHUSD",1724773948975,0.38847673,2585.1,2584.3,3.86937]
["bitfinex","ETHUSD",1724773949600,0.38847673,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1724773949751,0.04281521,2585.1,2584.5,3.86919]
["bitfinex","ETHUSD",1724773950778,0.04281521,2585.1,2584.8,5.95046855]
["bitfinex","ETHUSD",1724773951091,2.562,2585.6,2584.8,3.86868]
["bitfinex","ETHUSD",1724773951302,0.04361696,2585.0,2584.9,3.86859]
["bitfinex","ETHUSD",1724773951487,2.8182,2585.6,2584.9,3.86859]
["bitfinex","ETHUSD",1724773951810,0.04363153,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724773952018,0.04363153,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1724773952159,8.92362541,2585.9,2585.0,3.86846]
["bitfinex","ETHUSD",1724773952368,8.92362541,2585.9,2584.9,3.86862]
["bitfinex","ETHUSD",1724773952369,0.04369709,2585.8,2584.9,3.86862]
["bitfinex","ETHUSD",1724773952659,0.04369709,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1724773953187,0.04369709,2585.8,2584.9,3.86862]
["bitfinex","ETHUSD",1724773953366,0.04369709,2585.8,2584.8,3.0]
["bitfinex","ETHUSD",1724773953565,3.86784,2585.5,2584.6,3.86906]
["bitfinex","ETHUSD",1724773953785,0.0424906,2585.4,2584.7,6.94618584]
["bitfinex","ETHUSD",1724773953980,0.77076582,2585.6,2584.8,3.94601434]
["bitfinex","ETHUSD",1724773954277,0.0424906,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1724773954495,0.0424906,2585.5,2585.2,0.0773527]
["bitfinex","ETHUSD",1724773954807,0.0424906,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1724773955009,0.25084354,2585.8,2585.2,0.0773527]
["bitfinex","ETHUSD",1724773955170,0.04243962,2585.7,2585.2,0.0773527]
["bitfinex","ETHUSD",1724773955511,2.50843541,2585.9,2585.2,0.0773527]
["bitfinex","ETHUSD",1724773955679,0.04254158,2585.6,2585.2,0.0773527]
["bitfinex","ETHUSD",1724773956006,0.04254158,2585.5,2585.2,3.9455127]
["bitfinex","ETHUSD",1724773956177,3.42007395,2585.9,2585.3,0.077352]
["bitfinex","ETHUSD",1724773956383,0.04254158,2585.8,2585.3,0.077352]
["bitfinex","ETHUSD",1724773957608,0.04254158,2585.8,2585.1,3.8682]
["bitfinex","ETHUSD",1724773957902,0.57174928,2585.8,2585.1,3.8682]
["bitfinex","ETHUSD",1724773958691,0.57174928,2585.8,2584.9,6.69436]
["bitfinex","ETHUSD",1724773959004,3.86789,2585.4,2584.6,3.86903]
["bitfinex","ETHUSD",1724773959210,0.04321879,2585.3,2584.6,3.86903]
["bitfinex","ETHUSD",1724773959509,0.43432967,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1724773959666,0.04321879,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1724773959866,0.04321879,2585.3,2584.9,7.73712]
["bitfinex","ETHUSD",1724773960077,0.04321879,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1724773960267,0.04321879,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1724773960597,0.29838421,2585.3,2584.7,7.73767]
["bitfinex","ETHUSD",1724773960772,0.29838421,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1724773961292,0.29838421,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1724773961880,0.29838421,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1724773962069,0.29838421,2585.3,2584.7,7.73774]
["bitfinex","ETHUSD",1724773962270,0.29838421,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1724773962898,0.04321879,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1724773963069,0.04321879,2585.3,2584.9,7.73712]
["bitfinex","ETHUSD",1724773963269,0.04321879,2585.3,2584.9,3.86853]
["bitfinex","ETHUSD",1724773963513,0.04321879,2585.3,2584.9,3.86742533]
["bitfinex","ETHUSD",1724773963712,0.04321879,2585.3,2584.9,7.73594533]
["bitfinex","ETHUSD",1724773963876,0.04321879,2585.3,2584.9,3.86742533]
["bitfinex","ETHUSD",1724773964690,0.04321879,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1724773965581,0.04321879,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724773965782,0.04321879,2585.3,2585.2,3.94552468]
["bitfinex","ETHUSD",1724773965994,2.50843541,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1724773966329,0.93826837,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724773966629,0.93826837,2585.8,2585.3,2.5835]
["bitfinex","ETHUSD",1724773966908,0.93826837,2585.8,2585.2,3.94551468]
["bitfinex","ETHUSD",1724773967810,0.93826837,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1724773968023,0.04251683,2585.8,2585.5,3.94506466]
["bitfinex","ETHUSD",1724773968387,0.04251683,2585.8,2585.5,0.07734466]
["bitfinex","ETHUSD",1724773968576,2.663,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1724773968776,2.663,2585.7,2584.9,3.0]
["bitfinex","ETHUSD",1724773968777,0.31327969,2585.6,2584.9,3.0]
["bitfinex","ETHUSD",1724773968980,3.86782,2585.5,2584.7,3.86887]
["bitfinex","ETHUSD",1724773969182,0.46018051,2585.4,2584.8,3.86874]
["bitfinex","ETHUSD",1724773969429,0.04207054,2585.4,2584.8,3.86874]
["bitfinex","ETHUSD",1724773969576,6.64662709,2585.6,2584.8,7.73737]
["bitfinex","ETHUSD",1724773969965,0.97303325,2585.5,2584.8,7.73736]
["bitfinex","ETHUSD",1724773970072,0.97303325,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1724773970275,0.97303325,2585.5,2584.6,10.73788]
["bitfinex","ETHUSD",1724773970513,2.7711,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1724773970673,2.7711,2585.3,2584.6,3.86892]
["bitfinex","ETHUSD",1724773970674,2.7711,2585.3,2584.6,7.73789]
["bitfinex","ETHUSD",1724773970895,0.04196132,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1724773971091,0.78205492,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1724773971283,0.04196132,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1724773971519,0.04196132,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724773971718,0.04196132,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1724773972176,0.04196132,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1724773972378,2.7711,2585.3,2584.6,3.86892]
["bitfinex","ETHUSD",1724773972578,0.39520966,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1724773972981,0.04190306,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1724773973177,2.7133,2585.5,2584.8,3.86869]
["bitfinex","ETHUSD",1724773973375,0.04188121,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1724773973731,1.34177287,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1724773974113,1.34177287,2585.4,2584.7,3.86889]
["bitfinex","ETHUSD",1724773974316,1.34177287,2585.4,2584.4,9.45278]
["bitfinex","ETHUSD",1724773974512,3.86802,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724773974828,26.11029629,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724773975028,26.11029629,2585.3,2584.4,3.86928]
["bitfinex","ETHUSD",1724773975029,2.74948121,2585.2,2584.4,7.73855]
["bitfinex","ETHUSD",1724773975225,3.86847,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1724773975444,2.61174912,2585.1,2584.4,3.86929]
["bitfinex","ETHUSD",1724773975628,0.92567914,2585.0,2584.5,3.86907]
["bitfinex","ETHUSD",1724773975821,0.92567914,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724773976217,0.0418885,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1724773976450,3.86773,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1724773976659,0.04177197,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1724773976866,0.68957217,2585.4,2584.7,3.86889]
["bitfinex","ETHUSD",1724773977159,0.68957217,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1724773977365,3.86832,2585.1,2584.3,3.86937]
["bitfinex","ETHUSD",1724773977546,3.86832,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1724773977859,0.04172827,2585.0,2584.4,6.86936]
["bitfinex","ETHUSD",1724773978066,0.4327331,2585.0,2584.4,6.86936]
["bitfinex","ETHUSD",1724773978420,0.4327331,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1724773978643,6.59752,2584.9,2584.1,3.86967]
["bitfinex","ETHUSD",1724773978858,0.74479728,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1724773979061,0.04177197,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1724773979363,0.04177197,2584.8,2584.1,3.86967]
["bitfinex","ETHUSD",1724773979576,0.04177197,2584.8,2584.1,7.7394]
["bitfinex","ETHUSD",1724773980036,0.04177197,2584.8,2584.2,3.86963]
["bitfinex","ETHUSD",1724773980221,0.04177197,2584.8,2584.1,3.86967]
["bitfinex","ETHUSD",1724773980527,0.74477665,2584.8,2584.2,3.86959]
["bitfinex","ETHUSD",1724773980727,0.04177197,2584.8,2584.1,3.86967]
["bitfinex","ETHUSD",1724773980932,0.04177197,2584.8,2584.2,3.86962]
["bitfinex","ETHUSD",1724773981446,0.04177197,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724773981768,0.04177197,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1724773981915,0.04177197,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1724773982119,2.7368,2585.2,2584.6,0.07737543]
["bitfinex","ETHUSD",1724773982342,2.7368,2585.2,2584.6,3.86907]
["bitfinex","ETHUSD",1724773982343,0.04089065,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724773982546,0.27368,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1724773982819,0.04089794,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1724773983018,2.7368,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1724773983254,0.31457794,2585.1,2584.6,4.67673887]
["bitfinex","ETHUSD",1724773983454,0.04089794,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724773983659,2.50843541,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1724773983865,2.7203,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1724773984015,19.49999,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724773984221,19.49999,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724773984523,9.09600541,2585.8,2585.2,0.80781887]
["bitfinex","ETHUSD",1724773984861,5.22873541,2585.8,2585.2,0.80781887]
["bitfinex","ETHUSD",1724773985015,9.09600541,2585.8,2585.2,0.80781887]
["bitfinex","ETHUSD",1724773985219,9.09600541,2585.8,2585.1,0.80781887]
["bitfinex","ETHUSD",1724773985419,3.86745,2585.7,2585.1,0.80781887]
["bitfinex","ETHUSD",1724773985666,0.90961854,2585.6,2585.1,0.80781887]
["bitfinex","ETHUSD",1724773986223,5.22873541,2585.8,2585.2,3.94540619]
["bitfinex","ETHUSD",1724773986429,5.22873541,2585.8,2585.3,3.94524918]
["bitfinex","ETHUSD",1724773986430,2.50843541,2585.8,2585.3,3.94524918]
["bitfinex","ETHUSD",1724773986659,2.50843541,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1724773987167,2.50843541,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724773987339,2.50843541,2585.8,2585.5,3.86759]
["bitfinex","ETHUSD",1724773988037,7.73204,2586.7,2585.8,3.86715]
["bitfinex","ETHUSD",1724773988243,0.98835427,2586.6,2585.9,0.07733286]
["bitfinex","ETHUSD",1724773989124,0.98835427,2586.6,2585.7,0.80781887]
["bitfinex","ETHUSD",1724773989321,2.6017,2586.0,2585.5,0.80781887]
["bitfinex","ETHUSD",1724773989548,2.6017,2586.0,2585.2,4.67588887]
["bitfinex","ETHUSD",1724773989749,7.115557,2586.0,2585.2,4.67588887]
["bitfinex","ETHUSD",1724773990076,6.4687,2586.0,2585.2,7.73616]
["bitfinex","ETHUSD",1724773990361,2.6017,2586.0,2585.3,3.86802]
["bitfinex","ETHUSD",1724773990567,3.248545,2586.0,2585.4,3.86785]
["bitfinex","ETHUSD",1724773990752,6.4284,2586.4,2585.4,3.94511865]
["bitfinex","ETHUSD",1724773990934,6.4284,2586.4,2585.4,3.86777]
["bitfinex","ETHUSD",1724773991121,2.5619,2586.4,2585.7,3.86729]
["bitfinex","ETHUSD",1724773991322,3.591357,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1724773991562,3.591357,2586.4,2585.7,3.86729]
["bitfinex","ETHUSD",1724773991735,3.86661,2586.3,2585.5,3.86763]
["bitfinex","ETHUSD",1724773991937,2.8152,2586.2,2585.3,3.86793]
["bitfinex","ETHUSD",1724773992151,0.31743357,2586.1,2585.4,6.86777]
["bitfinex","ETHUSD",1724773992501,0.31743357,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1724773992682,0.04257288,2586.0,2585.4,6.86783]
["bitfinex","ETHUSD",1724773993466,2.8152,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1724773993671,2.8152,2588.0,2587.5,6.02775289]
["bitfinex","ETHUSD",1724773993845,0.32195317,2587.9,2587.5,0.07728434]
["bitfinex","ETHUSD",1724773994041,0.32195317,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1724773994226,2.8152,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1724773994564,3.86343,2588.4,2587.6,3.86449]
["bitfinex","ETHUSD",1724773994565,2.7787,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1724773995368,2.7787,2588.3,2587.4,3.86479]
["bitfinex","ETHUSD",1724773995529,2.7787,2588.3,2587.5,3.9419073]
["bitfinex","ETHUSD",1724773995728,0.664214,2588.2,2587.5,3.9419073]
["bitfinex","ETHUSD",1724773996025,4.527954,2588.2,2587.5,0.0772873]
["bitfinex","ETHUSD",1724773997085,0.664214,2588.2,2587.5,3.9420073]
["bitfinex","ETHUSD",1724773997253,1.1170164,2588.1,2587.5,3.9420073]
["bitfinex","ETHUSD",1724773997452,3.86332,2588.5,2587.7,3.86439]
["bitfinex","ETHUSD",1724773997653,6.43202,2588.5,2587.7,3.94166974]
["bitfinex","ETHUSD",1724773998069,4.51921418,2588.4,2587.7,3.94166974]
["bitfinex","ETHUSD",1724773998277,4.51921418,2588.4,2587.3,2.7463]
["bitfinex","ETHUSD",1724773998278,0.65575418,2588.4,2587.3,2.7463]
["bitfinex","ETHUSD",1724773998588,4.51914418,2588.4,2587.6,3.8645]
["bitfinex","ETHUSD",1724773998741,0.70877742,2588.3,2587.6,3.8645]
["bitfinex","ETHUSD",1724773998941,3.86371,2588.2,2587.4,6.86478]
["bitfinex","ETHUSD",1724773999185,4.57233742,2588.3,2587.5,3.86471]
["bitfinex","ETHUSD",1724773999476,0.70877742,2588.3,2587.6,3.9417809]
["bitfinex","ETHUSD",1724773999642,6.43204,2588.5,2587.6,7.8062309]
["bitfinex","ETHUSD",1724773999844,2.5687,2588.5,2587.7,3.86433]
["bitfinex","ETHUSD",1724774000169,6.43196,2588.5,2587.8,0.07727671]
["bitfinex","ETHUSD",1724774000742,7.47402718,2588.5,2587.8,0.07727671]
["bitfinex","ETHUSD",1724774000974,0.03530392,2588.4,2587.9,2.7098]
["bitfinex","ETHUSD",1724774001639,0.03530392,2588.4,2587.8,0.07727671]
["bitfinex","ETHUSD",1724774001870,3.86369,2588.2,2587.4,6.8648]
["bitfinex","ETHUSD",1724774002178,3.86369,2588.2,2587.4,10.72959]
["bitfinex","ETHUSD",1724774002482,0.03694775,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1724774002978,0.03694775,2588.1,2587.4,10.72959]
["bitfinex","ETHUSD",1724774003383,3.8637,2588.2,2587.4,10.72959]
["bitfinex","ETHUSD",1724774003555,0.03694775,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724774003764,3.8637,2588.2,2587.5,3.86472]
["bitfinex","ETHUSD",1724774003968,0.03694775,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724774004196,3.8637,2588.2,2587.5,3.86472]
["bitfinex","ETHUSD",1724774004419,2.59254775,2587.8,2586.9,3.8655]
["bitfinex","ETHUSD",1724774004576,2.5556,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724774004772,2.5556,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724774004974,0.03571616,2587.7,2587.4,0.07728826]
["bitfinex","ETHUSD",1724774005507,0.03571616,2587.6,2587.4,0.07728826]
["bitfinex","ETHUSD",1724774005890,3.86428,2587.9,2587.1,3.86523]
["bitfinex","ETHUSD",1724774006194,3.86436,2587.8,2586.9,3.86549]
["bitfinex","ETHUSD",1724774006498,0.03699627,2587.8,2587.1,7.73047]
["bitfinex","ETHUSD",1724774006703,0.03699627,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724774006861,0.5082632,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724774007299,4.3725832,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724774008504,4.3725832,2587.8,2586.9,7.73104]
["bitfinex","ETHUSD",1724774008665,4.3725832,2587.8,2587.0,3.86547]
["bitfinex","ETHUSD",1724774008666,0.82368632,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1724774009199,0.03684362,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724774009707,2.7193,2587.5,2586.9,3.86552]
["bitfinex","ETHUSD",1724774009856,2.7193,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1724774010204,0.03673457,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1724774010710,0.03673457,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1724774011075,0.82368632,2587.7,2587.0,3.86545]
["bitfinex","ETHUSD",1724774011300,0.03673457,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1724774012303,1.21470935,2587.6,2586.9,3.86558]
["bitfinex","ETHUSD",1724774012488,5.07936935,2587.6,2586.8,3.86564]
["bitfinex","ETHUSD",1724774012693,6.45840549,2587.5,2586.8,3.86564]
["bitfinex","ETHUSD",1724774012898,6.45840549,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1724774013205,0.03673457,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724774013434,0.03673457,2587.4,2586.8,7.73133]
["bitfinex","ETHUSD",1724774013791,0.03673457,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1724774014494,0.03673457,2587.4,2586.8,7.73133]
["bitfinex","ETHUSD",1724774015042,0.03673457,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1724774016091,0.03673457,2587.4,2586.2,2.7046]
["bitfinex","ETHUSD",1724774016092,3.86566,2586.9,2586.2,2.7046]
["bitfinex","ETHUSD",1724774016291,3.86566,2586.9,2585.6,3.8675]
["bitfinex","ETHUSD",1724774016292,3.86646,2586.4,2585.6,3.8675]
["bitfinex","ETHUSD",1724774016536,2.5492,2586.3,2585.6,3.86757]
["bitfinex","ETHUSD",1724774016826,6.4519021,2586.3,2585.6,3.86757]
["bitfinex","ETHUSD",1724774017599,6.4519021,2586.3,2585.5,6.45332]
["bitfinex","ETHUSD",1724774017809,6.4518321,2586.3,2585.6,3.86757]
["bitfinex","ETHUSD",1724774017993,6.4518321,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724774019527,3.86669,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724774019734,3.86669,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724774019937,3.86699,2586.0,2585.5,2.5856]
["bitfinex","ETHUSD",1724774020141,3.86699,2586.0,2585.2,3.86809]
["bitfinex","ETHUSD",1724774020310,3.86733,2585.8,2585.0,6.45397]
["bitfinex","ETHUSD",1724774020508,3.86751,2585.7,2585.0,6.45397]
["bitfinex","ETHUSD",1724774020696,3.90274639,2585.7,2585.0,2.5856]
["bitfinex","ETHUSD",1724774020893,3.8678,2585.5,2584.7,6.50461]
["bitfinex","ETHUSD",1724774021333,0.03496706,2585.4,2584.7,6.50461]
["bitfinex","ETHUSD",1724774022399,0.03496706,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1724774022940,3.86805,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1724774023637,0.03496706,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724774024159,3.86871,2584.9,2584.0,3.86994]
["bitfinex","ETHUSD",1724774024443,0.03496706,2585.1,2584.4,2.6357]
["bitfinex","ETHUSD",1724774024605,6.68035,2585.3,2584.5,0.07736655]
["bitfinex","ETHUSD",1724774025643,6.68035,2585.3,2584.5,3.07736655]
["bitfinex","ETHUSD",1724774025840,9.93600554,2585.3,2584.5,3.07736655]
["bitfinex","ETHUSD",1724774026132,3.8682,2585.2,2584.5,3.07736655]
["bitfinex","ETHUSD",1724774026347,3.86847,2585.0,2584.2,3.86959]
["bitfinex","ETHUSD",1724774026750,3.86843,2585.1,2584.3,3.0]
["bitfinex","ETHUSD",1724774026955,2.8123,2584.7,2583.8,3.87016]
["bitfinex","ETHUSD",1724774027112,3.86931,2584.5,2583.7,2.6357]
["bitfinex","ETHUSD",1724774027313,2.8123,2584.7,2583.8,3.87015]
["bitfinex","ETHUSD",1724774027314,6.68133,2584.7,2583.8,3.87015]
["bitfinex","ETHUSD",1724774027916,10.55036,2584.7,2583.8,3.87015]
["bitfinex","ETHUSD",1724774028115,11.605396,2584.7,2583.8,3.87015]
["bitfinex","ETHUSD",1724774028320,7.736326,2584.7,2583.7,2.6357]
["bitfinex","ETHUSD",1724774028560,3.86938,2584.4,2583.6,3.87046]
["bitfinex","ETHUSD",1724774028706,3.86938,2584.4,2583.7,3.0]
["bitfinex","ETHUSD",1724774028906,3.86932,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1724774029145,3.86932,2584.5,2583.4,10.37728]
["bitfinex","ETHUSD",1724774029310,6.68193,2584.3,2583.5,3.87071]
["bitfinex","ETHUSD",1724774029523,22.31229,2584.9,2584.1,3.86979]
["bitfinex","ETHUSD",1724774029719,2.8123,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724774029920,2.8123,2584.9,2584.4,0.0773775]
["bitfinex","ETHUSD",1724774030321,3.73121454,2584.9,2584.4,0.0773775]
["bitfinex","ETHUSD",1724774030857,7.59986454,2584.9,2584.4,0.0773775]
["bitfinex","ETHUSD",1724774032121,11.46858454,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724774032327,3.86881,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1724774032524,4.35653589,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1724774033238,0.48772589,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1724774033619,0.48772589,2584.8,2584.1,7.73941]
["bitfinex","ETHUSD",1724774033831,0.48772589,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1724774034010,0.48772589,2584.8,2584.1,7.73943]
["bitfinex","ETHUSD",1724774034216,7.59985454,2584.9,2584.1,7.73943]
["bitfinex","ETHUSD",1724774034418,7.59985454,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1724774035057,7.59985454,2584.9,2584.1,3.8697]
["bitfinex","ETHUSD",1724774035418,7.59985454,2584.9,2584.1,7.73944]
["bitfinex","ETHUSD",1724774035921,7.59985454,2584.9,2584.1,3.8697]
["bitfinex","ETHUSD",1724774036257,2.8123,2584.9,2584.1,0.07738206]
["bitfinex","ETHUSD",1724774036556,2.8123,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1724774037262,2.8123,2584.9,2584.3,0.0773778]
["bitfinex","ETHUSD",1724774037583,8.76276855,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1724774037956,8.76276855,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1724774038146,10.27673695,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1724774038522,14.14536695,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1724774038826,4.3262684,2584.9,2584.2,7.73913]
["bitfinex","ETHUSD",1724774039033,2.8123,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1724774040243,2.8123,2584.9,2584.4,0.0773785]
["bitfinex","ETHUSD",1724774040842,2.8123,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724774041065,2.8123,2584.9,2584.6,0.0773718]
["bitfinex","ETHUSD",1724774041216,2.50843541,2585.1,2584.6,0.0773718]
["bitfinex","ETHUSD",1724774041864,9.20511595,2585.1,2584.4,0.07737329]
["bitfinex","ETHUSD",1724774042068,3.86862,2584.9,2584.1,3.86981]
["bitfinex","ETHUSD",1724774042362,0.92952287,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724774042591,6.27458,2585.0,2584.2,6.86966]
["bitfinex","ETHUSD",1724774042927,3.86864,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724774043255,2.4061,2585.0,2584.2,6.86959]
["bitfinex","ETHUSD",1724774043451,2.4061,2585.0,2584.3,3.86944]
["bitfinex","ETHUSD",1724774043655,6.27458,2585.0,2584.2,6.86966]
["bitfinex","ETHUSD",1724774043958,9.81908855,2584.9,2584.1,3.86972]
["bitfinex","ETHUSD",1724774044344,9.81908855,2584.9,2583.9,6.86999]
["bitfinex","ETHUSD",1724774044541,6.34092,2584.7,2583.9,6.86999]
["bitfinex","ETHUSD",1724774044725,7.95692086,2584.7,2583.9,6.86999]
["bitfinex","ETHUSD",1724774045137,4.08800086,2584.7,2583.9,6.86999]
["bitfinex","ETHUSD",1724774045342,4.08800086,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1724774045542,2.472,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1724774047490,2.472,2584.7,2583.9,6.86999]
["bitfinex","ETHUSD",1724774047491,6.34102,2584.7,2583.9,6.86999]
["bitfinex","ETHUSD",1724774047668,2.472,2584.7,2583.9,6.86999]
["bitfinex","ETHUSD",1724774047845,2.472,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1724774048046,4.503159,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1724774048472,0.634079,2584.6,2583.9,6.87001]
["bitfinex","ETHUSD",1724774048673,2.472,2584.7,2583.9,6.87001]
["bitfinex","ETHUSD",1724774049618,2.472,2584.7,2584.0,3.86989]
["bitfinex","ETHUSD",1724774049916,2.472,2584.7,2584.6,2.0]
["bitfinex","ETHUSD",1724774051390,2.50843541,2585.1,2584.6,5.86899]
["bitfinex","ETHUSD",1724774051592,2.50843541,2585.1,2584.7,0.07736963]
["bitfinex","ETHUSD",1724774051776,27.23644,2585.2,2584.7,0.07736963]
["bitfinex","ETHUSD",1724774051976,3.86833,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774052176,2.606,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774052374,4.516298,2584.8,2584.6,2.0]
["bitfinex","ETHUSD",1724774053001,3.86892,2584.7,2584.6,2.0]
["bitfinex","ETHUSD",1724774053312,6.45102,2584.7,2584.6,2.0]
["bitfinex","ETHUSD",1724774053503,2.5821,2584.7,2584.6,2.0]
["bitfinex","ETHUSD",1724774058322,19.49999,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774059497,2.6402,2584.8,2584.6,2.0]
["bitfinex","ETHUSD",1724774060306,19.49999,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774060823,3.86856,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774061032,7.48525958,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774062109,3.86864,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774063412,7.48517958,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774065519,3.61669958,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774065759,24.61932541,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774066561,22.00842541,2585.1,2584.7,0.07737284]
["bitfinex","ETHUSD",1724774066764,19.49999,2585.3,2584.7,0.07737284]
["bitfinex","ETHUSD",1724774069964,23.36802,2585.3,2584.7,0.07737284]
["bitfinex","ETHUSD",1724774071365,3.86857,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774072587,3.86834,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774074057,3.86827,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774074250,7.28183393,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774074458,7.28182393,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774075295,11.15010393,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774075500,7.28182393,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774076193,3.86848,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774076395,0.386848,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774076896,6.34262,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774077202,8.31672348,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774077353,3.86862,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774077757,6.34268,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774077982,1.20318857,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774078597,3.41356393,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774078802,3.41356393,2585.2,2584.6,4.5788]
["bitfinex","ETHUSD",1724774079103,3.41356393,2585.2,2584.6,4.65617281]
["bitfinex","ETHUSD",1724774079300,19.49999,2585.3,2584.6,8.52514281]
["bitfinex","ETHUSD",1724774079484,23.36802,2585.3,2584.6,4.65617281]
["bitfinex","ETHUSD",1724774081304,27.23612,2585.3,2584.6,4.65617281]
["bitfinex","ETHUSD",1724774081793,27.23612,2585.3,2584.6,2.0]
["bitfinex","ETHUSD",1724774081794,23.36802,2585.3,2584.6,2.0]
["bitfinex","ETHUSD",1724774082002,3.86839,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774082490,3.86865,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774082814,6.45590554,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774084884,3.86826,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774085557,7.73655,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774085797,3.86833,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774086461,3.86826,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774086661,3.86841,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774087012,3.86868,2584.9,2584.6,2.0]
["bitfinex","ETHUSD",1724774087356,3.86892,2584.7,2584.6,2.0]
["bitfinex","ETHUSD",1724774088261,3.86878,2584.8,2584.6,2.0]
["bitfinex","ETHUSD",1724774088487,0.773752,2584.7,2584.6,2.0]
["bitfinex","ETHUSD",1724774090160,3.86849,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774090400,28.89373889,2585.4,2584.6,2.0]
["bitfinex","ETHUSD",1724774090598,3.86824,2585.2,2584.6,2.07737467]
["bitfinex","ETHUSD",1724774091309,6.37630541,2585.4,2584.6,2.07737467]
["bitfinex","ETHUSD",1724774091310,3.86804,2585.3,2584.6,2.07737467]
["bitfinex","ETHUSD",1724774092142,3.86817,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774092308,4.89262754,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774092716,3.8684,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774093502,1.02445754,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774094061,7.7362,2585.3,2584.6,2.07737308]
["bitfinex","ETHUSD",1724774094248,3.8681,2585.3,2584.6,2.07737308]
["bitfinex","ETHUSD",1724774094447,3.8681,2585.3,2584.6,2.0]
["bitfinex","ETHUSD",1724774094743,4.5126582,2585.2,2584.6,2.0]
["bitfinex","ETHUSD",1724774097529,3.86851,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774098369,3.8684,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774098965,4.5126582,2585.2,2584.6,2.07737642]
["bitfinex","ETHUSD",1724774099280,4.5126382,2585.2,2584.6,2.07737642]
["bitfinex","ETHUSD",1724774099784,0.6443882,2585.2,2584.6,2.07737642]
["bitfinex","ETHUSD",1724774101152,4.5125782,2585.2,2584.6,2.07737642]
["bitfinex","ETHUSD",1724774101338,3.86819,2585.2,2584.6,2.07737642]
["bitfinex","ETHUSD",1724774102780,3.86833,2585.1,2584.6,2.0]
["bitfinex","ETHUSD",1724774104391,4.44811348,2585.0,2584.6,2.0]
["bitfinex","ETHUSD",1724774104689,7.73784,2584.7,2584.6,2.0]
["bitfinex","ETHUSD",1724774104897,31.10675,2584.7,2584.6,1.625]
["bitfinex","ETHUSD",1724774105056,34.11335,2584.7,2584.6,1.625]
["bitfinex","ETHUSD",1724774105452,30.24443,2584.7,2584.6,1.625]
["bitfinex","ETHUSD",1724774105657,33.76868435,2584.7,2584.6,1.625]
["bitfinex","ETHUSD",1724774106149,3.86971,2584.2,2583.7,2.5117]
["bitfinex","ETHUSD",1724774106444,8.31782348,2584.2,2583.7,2.5117]
["bitfinex","ETHUSD",1724774107113,3.86971,2584.2,2583.7,2.5117]
["bitfinex","ETHUSD",1724774107302,11.15902989,2584.2,2583.7,2.5117]
["bitfinex","ETHUSD",1724774107624,3.8699,2584.1,2583.7,2.5117]
["bitfinex","ETHUSD",1724774107830,4.44811348,2583.9,2583.4,2.3749]
["bitfinex","ETHUSD",1724774108152,8.31871348,2583.6,2583.1,2.3749]
["bitfinex","ETHUSD",1724774108446,22.00842541,2583.8,2583.1,2.3749]
["bitfinex","ETHUSD",1724774108651,8.31775348,2584.3,2583.5,2.3749]
["bitfinex","ETHUSD",1724774109020,0.3,2584.4,2583.6,3.9479565]
["bitfinex","ETHUSD",1724774109232,2.4233,2584.8,2583.6,3.9478765]
["bitfinex","ETHUSD",1724774109233,8.31707348,2584.7,2583.6,3.9478765]
["bitfinex","ETHUSD",1724774109434,8.31707348,2584.7,2583.9,2.3749]
["bitfinex","ETHUSD",1724774109758,4.44811348,2584.1,2583.2,2.4984]
["bitfinex","ETHUSD",1724774109956,4.44811348,2584.1,2583.3,3.871]
["bitfinex","ETHUSD",1724774110459,3.86969,2584.2,2583.3,3.871]
["bitfinex","ETHUSD",1724774110640,3.86983,2584.1,2583.3,3.871]
["bitfinex","ETHUSD",1724774110819,7.73975,2584.1,2583.2,2.4984]
["bitfinex","ETHUSD",1724774111241,7.73975,2584.1,2583.2,5.4984]
["bitfinex","ETHUSD",1724774111551,7.73976,2584.1,2583.2,5.4984]
["bitfinex","ETHUSD",1724774111715,5.16600975,2584.1,2583.2,5.4984]
["bitfinex","ETHUSD",1724774112557,9.61412323,2584.1,2583.2,5.4984]
["bitfinex","ETHUSD",1724774112770,3.87005,2584.0,2583.2,5.4984]
["bitfinex","ETHUSD",1724774112920,8.31794348,2584.1,2583.2,5.4984]
["bitfinex","ETHUSD",1724774113120,3.86983,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1724774113960,4.643734,2584.2,2583.3,3.87101]
["bitfinex","ETHUSD",1724774114128,4.643734,2584.2,2583.3,3.94841856]
["bitfinex","ETHUSD",1724774114968,4.643734,2584.2,2583.3,3.87101]
["bitfinex","ETHUSD",1724774115256,3.86967,2584.2,2583.4,2.5436082]
["bitfinex","ETHUSD",1724774115416,3.86967,2584.2,2583.4,2.4662]
["bitfinex","ETHUSD",1724774115843,3.86965,2584.3,2583.5,3.94811257]
["bitfinex","ETHUSD",1724774116074,4.44811348,2584.9,2583.7,3.87027]
["bitfinex","ETHUSD",1724774116356,3.86937,2584.4,2583.8,2.52099418]
["bitfinex","ETHUSD",1724774116559,4.256307,2584.4,2583.8,2.4436]
["bitfinex","ETHUSD",1724774116743,3.86937,2584.4,2583.8,2.4436]
["bitfinex","ETHUSD",1724774116944,3.86974,2584.2,2583.6,2.4436]
["bitfinex","ETHUSD",1724774117767,27.81756348,2584.4,2583.6,2.4436]
["bitfinex","ETHUSD",1724774118057,34.97808337,2584.4,2583.6,5.4436]
["bitfinex","ETHUSD",1724774118634,31.10862337,2584.4,2583.6,5.4436]
["bitfinex","ETHUSD",1724774118967,3.86959,2584.3,2583.6,5.4436]
["bitfinex","ETHUSD",1724774120035,26.66050989,2584.4,2583.6,9.39156107]
["bitfinex","ETHUSD",1724774120392,6.37767541,2584.5,2583.7,3.87038]
["bitfinex","ETHUSD",1724774121054,2.50843541,2584.5,2583.8,0.07739567]
["bitfinex","ETHUSD",1724774121258,2.50843541,2584.5,2583.9,2.4886]
["bitfinex","ETHUSD",1724774121465,2.50843541,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1724774121670,3.8687,2584.9,2584.2,2.5214]
["bitfinex","ETHUSD",1724774121866,22.12561238,2585.0,2584.2,6.39105]
["bitfinex","ETHUSD",1724774122157,22.12561238,2585.0,2584.2,6.46836276]
["bitfinex","ETHUSD",1724774122533,3.86862,2584.9,2584.2,2.59878276]
["bitfinex","ETHUSD",1724774123350,3.86884,2584.8,2584.2,2.59878276]
["bitfinex","ETHUSD",1724774123551,22.12561238,2585.0,2584.2,2.59878276]
["bitfinex","ETHUSD",1724774123757,19.49999,2585.0,2584.4,2.5214]
["bitfinex","ETHUSD",1724774123960,4.44811348,2585.3,2584.4,6.46804344]
["bitfinex","ETHUSD",1724774124186,10.65825583,2585.3,2584.4,10.33732344]
["bitfinex","ETHUSD",1724774124384,10.65825583,2585.3,2584.4,6.46804344]
["bitfinex","ETHUSD",1724774124678,10.65825583,2585.3,2584.4,6.39067]
["bitfinex","ETHUSD",1724774124679,3.86818,2585.2,2584.4,6.39067]
["bitfinex","ETHUSD",1724774124862,7.27081958,2585.2,2584.4,2.5214]
["bitfinex","ETHUSD",1724774125178,4.44811348,2584.7,2584.4,2.5214]
["bitfinex","ETHUSD",1724774125338,3.86877,2584.8,2584.4,2.5214]
["bitfinex","ETHUSD",1724774125658,3.86877,2584.8,2583.9,3.87002]
["bitfinex","ETHUSD",1724774125659,4.44811348,2584.5,2584.0,2.5214]
["bitfinex","ETHUSD",1724774126079,4.83499048,2584.7,2584.0,2.5214]
["bitfinex","ETHUSD",1724774126261,0.386877,2584.7,2584.0,2.5214]
["bitfinex","ETHUSD",1724774126437,4.44811348,2584.3,2584.0,2.5214]
["bitfinex","ETHUSD",1724774126647,3.86948,2584.4,2583.7,2.4736]
["bitfinex","ETHUSD",1724774126951,4.31448135,2584.2,2583.7,2.4736]
["bitfinex","ETHUSD",1724774127154,4.44811348,2584.0,2583.7,2.4736]
["bitfinex","ETHUSD",1724774127350,5.32437296,2584.0,2583.7,2.4736]
["bitfinex","ETHUSD",1724774127951,0.87625948,2584.0,2583.7,2.4736]
["bitfinex","ETHUSD",1724774128164,4.89292483,2584.2,2583.7,2.4736]
["bitfinex","ETHUSD",1724774129679,0.44481135,2584.2,2583.7,2.4736]
["bitfinex","ETHUSD",1724774132381,8.31756348,2584.4,2583.7,2.4736]
["bitfinex","ETHUSD",1724774132382,3.86945,2584.4,2583.7,2.4736]
["bitfinex","ETHUSD",1724774134750,7.73891,2584.4,2583.7,2.4736]
["bitfinex","ETHUSD",1724774134953,3.86953,2584.3,2583.7,2.4736]
["bitfinex","ETHUSD",1724774135152,8.31779348,2584.2,2583.7,2.4736]
["bitfinex","ETHUSD",1724774135352,4.44811348,2584.0,2583.7,2.4736]
["bitfinex","ETHUSD",1724774136400,3.86989,2584.1,2583.7,2.4736]
["bitfinex","ETHUSD",1724774137128,4.70140635,2584.3,2583.7,2.4736]
["bitfinex","ETHUSD",1724774137262,3.86948,2584.4,2583.7,2.4736]
["bitfinex","ETHUSD",1724774137597,4.95208289,2584.4,2583.7,2.4736]
["bitfinex","ETHUSD",1724774137998,4.95206289,2584.4,2583.7,2.4736]
["bitfinex","ETHUSD",1724774138654,4.95206289,2584.4,2583.7,2.55099949]
["bitfinex","ETHUSD",1724774138860,3.86863,2584.9,2583.9,2.518]
["bitfinex","ETHUSD",1724774139159,3.86863,2584.9,2584.2,2.518]
["bitfinex","ETHUSD",1724774139355,22.00842541,2585.1,2584.4,6.34689]
["bitfinex","ETHUSD",1724774140183,22.00842541,2585.1,2584.4,2.4776]
["bitfinex","ETHUSD",1724774140892,3.86864,2584.9,2584.4,2.4776]
["bitfinex","ETHUSD",1724774141099,8.31658348,2585.0,2584.4,2.4776]
["bitfinex","ETHUSD",1724774141263,2.64565389,2584.9,2584.4,2.4776]
["bitfinex","ETHUSD",1724774142461,6.51428389,2584.9,2584.4,2.4776]
["bitfinex","ETHUSD",1724774142875,2.64565389,2584.9,2584.4,2.4776]
["bitfinex","ETHUSD",1724774143077,0.70937674,2584.8,2584.4,2.4776]
["bitfinex","ETHUSD",1724774143774,22.00842541,2585.1,2584.4,6.34689]
["bitfinex","ETHUSD",1724774144002,22.00842541,2585.1,2584.6,2.4556]
["bitfinex","ETHUSD",1724774144299,7.73623,2585.3,2584.6,2.4556]
["bitfinex","ETHUSD",1724774144599,4.83492448,2585.2,2584.6,2.4556]
["bitfinex","ETHUSD",1724774144800,3.86832,2585.1,2584.6,2.4556]
["bitfinex","ETHUSD",1724774144957,7.7374,2585.0,2584.6,2.4556]
["bitfinex","ETHUSD",1724774145658,11.60601,2585.0,2584.6,2.4556]
["bitfinex","ETHUSD",1724774145863,1.547433,2584.9,2584.6,2.4556]
["bitfinex","ETHUSD",1724774146160,3.8688,2584.8,2584.2,2.4312]
["bitfinex","ETHUSD",1724774146360,5.416163,2584.9,2584.2,6.30086]
["bitfinex","ETHUSD",1724774146604,1.76016765,2584.8,2584.2,6.30086]
["bitfinex","ETHUSD",1724774147306,1.76016765,2584.8,2584.2,2.4312]
["bitfinex","ETHUSD",1724774147605,5.62893765,2584.8,2584.2,2.4312]
["bitfinex","ETHUSD",1724774148181,7.7374,2584.7,2584.2,2.4312]
["bitfinex","ETHUSD",1724774149384,7.7374,2584.7,2584.2,6.30086]
["bitfinex","ETHUSD",1724774149712,7.7374,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724774150210,7.7374,2584.7,2584.2,6.30079]
["bitfinex","ETHUSD",1724774150573,7.7374,2584.7,2584.2,2.4312]
["bitfinex","ETHUSD",1724774150807,0.77374,2584.6,2584.2,2.4312]
["bitfinex","ETHUSD",1724774151317,7.7374,2584.5,2584.2,6.30085]
["bitfinex","ETHUSD",1724774151799,2.4708,2584.5,2584.4,18.45782348]
["bitfinex","ETHUSD",1724774151981,2.4708,2584.5,2584.4,27.32530696]
["bitfinex","ETHUSD",1724774152168,3.86699,2586.0,2585.2,2.4077]
["bitfinex","ETHUSD",1724774152369,3.86718,2585.9,2585.2,2.4077]
["bitfinex","ETHUSD",1724774152591,0.773417,2585.8,2585.2,2.4077]
["bitfinex","ETHUSD",1724774152780,0.773417,2585.8,2585.1,3.94552808]
["bitfinex","ETHUSD",1724774152781,0.773417,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724774153001,8.31532348,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1724774153799,3.86721,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1724774154400,3.86721,2585.9,2585.1,3.94565806]
["bitfinex","ETHUSD",1724774155109,3.86721,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1724774156009,3.86689,2586.1,2585.3,3.86795]
["bitfinex","ETHUSD",1724774156208,4.640241,2586.1,2585.3,3.94530174]
["bitfinex","ETHUSD",1724774156373,3.86706,2586.0,2585.3,0.07735174]
["bitfinex","ETHUSD",1724774156672,10.18545,2586.1,2585.2,6.30485]
["bitfinex","ETHUSD",1724774156870,6.31849,2586.1,2585.3,3.94535174]
["bitfinex","ETHUSD",1724774157073,7.78184635,2586.1,2585.3,3.94535174]
["bitfinex","ETHUSD",1724774159684,7.78184635,2586.1,2585.3,3.94529174]
["bitfinex","ETHUSD",1724774159883,7.78184635,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1724774160302,7.78184635,2586.1,2585.3,3.86794]
["bitfinex","ETHUSD",1724774160481,7.78184635,2586.1,2585.3,7.81319173]
["bitfinex","ETHUSD",1724774160696,2.4516,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1724774160898,3.86672,2586.2,2585.4,3.86775]
["bitfinex","ETHUSD",1724774161098,3.86672,2586.2,2585.3,3.86792]
["bitfinex","ETHUSD",1724774161099,3.86684,2586.1,2585.3,3.86792]
["bitfinex","ETHUSD",1724774161304,8.56527535,2586.1,2585.3,3.94527172]
["bitfinex","ETHUSD",1724774161742,4.69833535,2586.1,2585.3,3.94527172]
["bitfinex","ETHUSD",1724774161933,4.69833535,2586.1,2585.3,7.81321172]
["bitfinex","ETHUSD",1724774162444,4.69833535,2586.1,2585.3,3.94527172]
["bitfinex","ETHUSD",1724774163201,3.86684,2586.1,2585.3,3.94527172]
["bitfinex","ETHUSD",1724774163622,3.86684,2586.1,2585.3,8.3933852]
["bitfinex","ETHUSD",1724774164023,3.86684,2586.1,2585.4,3.86782]
["bitfinex","ETHUSD",1724774164229,3.9336384,2586.5,2585.7,6.91101348]
["bitfinex","ETHUSD",1724774164429,6.45589,2586.6,2585.8,3.86727]
["bitfinex","ETHUSD",1724774164635,3.86623,2586.5,2585.7,6.91101348]
["bitfinex","ETHUSD",1724774164814,3.86506,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1724774165029,4.510546,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1724774165249,3.86518,2587.2,2586.4,8.31447348]
["bitfinex","ETHUSD",1724774165472,3.86518,2587.2,2586.2,2.4629]
["bitfinex","ETHUSD",1724774165473,6.24768,2587.0,2586.2,2.4629]
["bitfinex","ETHUSD",1724774165619,2.3822,2587.0,2586.2,5.4629]
["bitfinex","ETHUSD",1724774165933,2.3822,2587.0,2586.3,3.86649]
["bitfinex","ETHUSD",1724774167246,0.8375726,2587.1,2586.4,3.86637]
["bitfinex","ETHUSD",1724774167446,7.73049,2587.2,2586.4,3.86637]
["bitfinex","ETHUSD",1724774167617,0.638968,2587.1,2586.4,3.86637]
["bitfinex","ETHUSD",1724774167817,4.504308,2587.1,2586.3,3.86652]
["bitfinex","ETHUSD",1724774168424,4.7024288,2587.0,2586.2,5.4629]
["bitfinex","ETHUSD",1724774168626,4.7024288,2587.0,2586.0,4.44811348]
["bitfinex","ETHUSD",1724774168627,8.31392348,2586.8,2586.0,3.8669]
["bitfinex","ETHUSD",1724774168940,1.07581235,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1724774169104,2.4442,2586.9,2586.2,3.86665]
["bitfinex","ETHUSD",1724774169446,10.17533,2587.0,2586.2,3.86665]
["bitfinex","ETHUSD",1724774169641,10.17538,2587.0,2586.2,3.86665]
["bitfinex","ETHUSD",1724774169846,4.9470848,2586.9,2586.0,3.86683]
["bitfinex","ETHUSD",1724774170010,4.9470848,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1724774170411,3.86579,2586.8,2586.0,3.86683]
["bitfinex","ETHUSD",1724774170610,5.43629983,2586.8,2586.0,3.86683]
["bitfinex","ETHUSD",1724774171019,3.86608,2586.6,2585.9,3.0]
["bitfinex","ETHUSD",1724774171224,3.86608,2586.6,2585.8,7.73433]
["bitfinex","ETHUSD",1724774171225,3.86652,2586.3,2585.7,2.5998]
["bitfinex","ETHUSD",1724774171454,3.86652,2586.3,2585.6,6.86757]
["bitfinex","ETHUSD",1724774171455,0.386652,2586.2,2585.6,6.86757]
["bitfinex","ETHUSD",1724774171751,2.892852,2586.2,2585.2,8.31618348]
["bitfinex","ETHUSD",1724774171952,2.892852,2586.2,2585.2,3.86807]
["bitfinex","ETHUSD",1724774171953,4.5428472,2586.1,2585.2,3.86807]
["bitfinex","ETHUSD",1724774172507,4.5428472,2586.1,2585.2,7.73615]
["bitfinex","ETHUSD",1724774172816,2.5062,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1724774173012,2.5788,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1724774174268,2.5788,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1724774175926,2.5788,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1724774176664,2.6126,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1724774177234,2.6126,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1724774177461,6.47779,2587.2,2586.4,3.86635]
["bitfinex","ETHUSD",1724774177767,7.99563335,2587.2,2586.4,3.86635]
["bitfinex","ETHUSD",1724774178330,4.13044335,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1724774178531,2.6126,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724774178864,2.6126,2587.2,2586.5,6.29952]
["bitfinex","ETHUSD",1724774179387,2.6126,2587.2,2586.5,2.4334]
["bitfinex","ETHUSD",1724774179533,0.03407206,2587.1,2586.4,3.86637]
["bitfinex","ETHUSD",1724774180246,0.03407206,2587.1,2586.5,6.37691561]
["bitfinex","ETHUSD",1724774180426,3.86489,2587.4,2586.5,2.51071561]
["bitfinex","ETHUSD",1724774180629,3.86518,2587.2,2586.5,0.07731561]
["bitfinex","ETHUSD",1724774180831,10.3437,2587.1,2586.4,3.86635]
["bitfinex","ETHUSD",1724774181130,10.3437,2587.1,2586.3,3.86646]
["bitfinex","ETHUSD",1724774181131,0.03517116,2587.0,2586.3,7.73287]
["bitfinex","ETHUSD",1724774181340,0.03517116,2587.0,2586.4,6.86637]
["bitfinex","ETHUSD",1724774181540,0.03517116,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1724774181864,0.03517116,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1724774182028,0.03517116,2587.0,2586.4,6.86637]
["bitfinex","ETHUSD",1724774182227,7.7311,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1724774182552,0.03514933,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1724774182865,7.7311,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724774183042,7.7662857,2586.7,2586.4,6.86635]
["bitfinex","ETHUSD",1724774185156,7.7662857,2586.7,2586.5,3.86621]
["bitfinex","ETHUSD",1724774186075,7.7662857,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724774186271,7.7662857,2586.7,2586.4,6.86628]
["bitfinex","ETHUSD",1724774186483,7.7662857,2586.7,2586.5,3.86615]
["bitfinex","ETHUSD",1724774187380,7.7662857,2586.7,2586.5,7.73229]
["bitfinex","ETHUSD",1724774187805,7.7662857,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724774188101,7.7662857,2586.7,2586.5,7.73228]
["bitfinex","ETHUSD",1724774188678,7.7662857,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724774189703,7.7662857,2586.7,2586.5,7.73228]
["bitfinex","ETHUSD",1724774190105,7.7662857,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724774190258,7.7662857,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724774190259,7.7662857,2586.7,2586.4,6.86636]
["bitfinex","ETHUSD",1724774190764,7.7662857,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724774191013,2.7799,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1724774191174,2.7799,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1724774191364,0.03528756,2586.5,2586.3,6.86652]
["bitfinex","ETHUSD",1724774192262,0.03528756,2586.5,2586.3,10.73304]
["bitfinex","ETHUSD",1724774192507,0.03528756,2586.5,2586.3,6.86645]
["bitfinex","ETHUSD",1724774192671,0.03528756,2586.5,2586.3,10.7329]
["bitfinex","ETHUSD",1724774192866,0.03528756,2586.5,2586.3,6.86645]
["bitfinex","ETHUSD",1724774193283,0.03528756,2586.5,2586.3,10.73291]
["bitfinex","ETHUSD",1724774193487,0.03528756,2586.5,2586.3,6.86645]
["bitfinex","ETHUSD",1724774193699,0.03528756,2586.5,2586.3,10.7329]
["bitfinex","ETHUSD",1724774194103,0.03528756,2586.5,2586.3,6.86645]
["bitfinex","ETHUSD",1724774194265,0.03528756,2586.5,2586.3,6.86644]
["bitfinex","ETHUSD",1724774194472,0.03528756,2586.5,2586.3,6.86643]
["bitfinex","ETHUSD",1724774194805,0.03528756,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724774195116,0.03528756,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1724774196310,7.7311,2586.7,2586.4,6.86637]
["bitfinex","ETHUSD",1724774196517,0.03528756,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1724774196721,7.7311,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724774196877,0.03528756,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1724774197078,7.7311,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724774197272,0.03528756,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1724774197520,7.7311,2586.7,2586.4,6.86637]
["bitfinex","ETHUSD",1724774197816,0.03528756,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1724774197992,7.7311,2586.7,2586.4,6.86637]
["bitfinex","ETHUSD",1724774198185,0.03528756,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1724774198697,7.7311,2586.7,2586.4,6.86637]
["bitfinex","ETHUSD",1724774199038,0.03528756,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1724774199177,7.7311,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724774200377,7.7311,2586.7,2586.5,3.86621]
["bitfinex","ETHUSD",1724774200611,7.7311,2586.7,2586.5,7.73237]
["bitfinex","ETHUSD",1724774200781,7.7311,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724774201413,7.7311,2586.7,2586.6,15.18025348]
["bitfinex","ETHUSD",1724774201734,7.7311,2586.7,2586.6,10.73214]
["bitfinex","ETHUSD",1724774201879,7.7311,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1724774202586,7.7311,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724774203617,7.7311,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1724774203946,7.7311,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724774205351,7.7311,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1724774206814,7.7311,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724774207714,7.7311,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1724774208226,7.7311,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724774208812,2.6148,2586.6,2585.5,0.81248456]
["bitfinex","ETHUSD",1724774209067,4.44811348,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1724774209354,4.44811348,2586.0,2585.0,8.66850546]
["bitfinex","ETHUSD",1724774209355,2.6148,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1724774209917,2.6148,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1724774210318,2.6148,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724774210790,2.6148,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1724774210976,2.6148,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1724774211357,2.6148,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724774211358,2.6148,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724774212272,7.7311,2585.9,2585.3,0.07735482]
["bitfinex","ETHUSD",1724774212475,7.7311,2585.9,2585.6,3.86745]
["bitfinex","ETHUSD",1724774213059,7.7311,2585.9,2585.4,3.86775]
["bitfinex","ETHUSD",1724774213376,7.09601348,2585.8,2585.1,3.86823]
["bitfinex","ETHUSD",1724774213574,7.09601348,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1724774213575,8.31538348,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1724774213902,4.44811348,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1724774214195,2.6479,2585.5,2584.9,3.0]
["bitfinex","ETHUSD",1724774214359,4.44811348,2585.0,2584.0,3.51938456]
["bitfinex","ETHUSD",1724774214561,2.6479,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1724774214962,2.6479,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724774215158,2.6479,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1724774215359,2.6479,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724774215682,2.6479,2584.9,2584.5,3.8691]
["bitfinex","ETHUSD",1724774215994,2.6479,2584.9,2584.3,10.73883]
["bitfinex","ETHUSD",1724774216171,2.6479,2584.9,2584.4,6.86925]
["bitfinex","ETHUSD",1724774216559,2.6479,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1724774217065,2.6479,2584.9,2584.1,3.86971]
["bitfinex","ETHUSD",1724774217066,2.6479,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724774217473,2.6479,2584.9,2584.2,6.86959]
["bitfinex","ETHUSD",1724774217696,4.44811348,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724774217896,4.44811348,2584.8,2584.2,6.86966]
["bitfinex","ETHUSD",1724774218075,3.74435635,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1724774218487,7.61297635,2584.9,2584.1,3.86971]
["bitfinex","ETHUSD",1724774218684,1.20610198,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1724774218895,10.96463348,2584.9,2584.1,3.86971]
["bitfinex","ETHUSD",1724774219109,7.09601348,2584.9,2584.1,3.86971]
["bitfinex","ETHUSD",1724774219313,7.09601348,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724774219484,2.6479,2584.9,2584.2,6.86958]
["bitfinex","ETHUSD",1724774219692,2.6479,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724774220017,2.6479,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1724774220966,2.6479,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724774221180,2.6479,2584.9,2583.9,3.87002]
["bitfinex","ETHUSD",1724774221181,4.44811348,2584.8,2583.9,3.87002]
["bitfinex","ETHUSD",1724774221419,2.6009,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1724774222274,8.31758348,2584.4,2583.5,3.87058]
["bitfinex","ETHUSD",1724774222473,2.3909,2584.1,2583.3,3.87091]
["bitfinex","ETHUSD",1724774222712,4.44811348,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1724774222934,2.367,2583.9,2583.1,7.74242]
["bitfinex","ETHUSD",1724774223073,2.367,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1724774223275,2.367,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1724774223475,2.367,2583.7,2582.7,6.47564]
["bitfinex","ETHUSD",1724774223476,4.44811348,2583.6,2582.7,3.87181]
["bitfinex","ETHUSD",1724774223682,2.367,2583.5,2582.7,3.87181]
["bitfinex","ETHUSD",1724774223881,2.367,2583.5,2582.7,7.74362]
["bitfinex","ETHUSD",1724774224088,4.44811348,2583.3,2582.5,3.87214]
["bitfinex","ETHUSD",1724774224276,2.367,2583.2,2582.3,3.87238]
["bitfinex","ETHUSD",1724774224476,2.367,2583.2,2581.5,0.42055628]
["bitfinex","ETHUSD",1724774224477,2.367,2582.8,2581.6,6.47733]
["bitfinex","ETHUSD",1724774224708,2.367,2582.8,2582.1,7.74538]
["bitfinex","ETHUSD",1724774224709,0.68151135,2582.7,2582.1,7.74538]
["bitfinex","ETHUSD",1724774224912,0.68151135,2582.7,2582.1,3.87268]
["bitfinex","ETHUSD",1724774226385,21.867,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1724774226598,10.2879,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1724774226773,10.2879,2583.1,2582.7,0.07743123]
["bitfinex","ETHUSD",1724774226976,10.2879,2583.1,2582.9,3.87148]
["bitfinex","ETHUSD",1724774227814,7.7311,2583.1,2582.9,3.87148]
["bitfinex","ETHUSD",1724774228025,7.7311,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724774228179,7.7311,2583.1,2582.9,3.87148]
["bitfinex","ETHUSD",1724774228378,7.7311,2583.1,2583.0,3.0]
["bitfinex","ETHUSD",1724774229612,7.7311,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1724774230400,7.7311,2583.1,2582.9,6.87158]
["bitfinex","ETHUSD",1724774232198,7.7311,2583.1,2582.9,10.74311]
["bitfinex","ETHUSD",1724774232431,7.7311,2583.1,2582.9,6.87153]
["bitfinex","ETHUSD",1724774233704,7.7311,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1724774234104,7.7311,2583.1,2582.9,6.87157]
["bitfinex","ETHUSD",1724774234513,7.7311,2583.1,2582.9,6.8715]
["bitfinex","ETHUSD",1724774234821,7.7311,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724774235037,7.7311,2583.1,2583.0,10.74292]
["bitfinex","ETHUSD",1724774235544,10.2075,2583.1,2581.7,0.81248456]
["bitfinex","ETHUSD",1724774235852,2.4764,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1724774236002,7.7311,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1724774236343,7.7311,2583.1,2582.9,3.87152]
["bitfinex","ETHUSD",1724774236545,7.7311,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1724774237269,7.7311,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724774237564,7.7311,2583.1,2583.0,10.74292]
["bitfinex","ETHUSD",1724774238860,7.7311,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1724774239223,10.3043,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724774239422,10.3043,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1724774239659,7.7311,2583.1,2582.9,6.87158]
["bitfinex","ETHUSD",1724774240260,7.7311,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724774240461,7.7311,2583.1,2583.0,10.74292]
["bitfinex","ETHUSD",1724774243579,2.3643,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724774244237,2.3643,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724774244457,2.3643,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1724774246757,2.3643,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1724774246962,2.3643,2583.7,2583.4,7.74153]
["bitfinex","ETHUSD",1724774247175,2.3643,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1724774247475,2.3643,2583.7,2583.4,7.74153]
["bitfinex","ETHUSD",1724774247633,2.3643,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724774248331,2.3643,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1724774248332,2.339,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724774248533,2.339,2584.2,2583.8,8.32047507]
["bitfinex","ETHUSD",1724774248759,2.339,2584.2,2583.8,8.32041507]
["bitfinex","ETHUSD",1724774248932,2.339,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1724774249158,2.339,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724774249465,2.339,2584.2,2583.9,3.86999]
["bitfinex","ETHUSD",1724774249657,2.339,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1724774250456,2.339,2584.1,2583.2,8.32131507]
["bitfinex","ETHUSD",1724774250662,2.339,2584.1,2583.1,3.87119]
["bitfinex","ETHUSD",1724774250663,2.339,2583.9,2583.1,3.87119]
["bitfinex","ETHUSD",1724774250860,2.3629,2583.8,2583.1,3.87119]
["bitfinex","ETHUSD",1724774251039,2.3629,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724774251876,2.3629,2583.8,2583.2,7.74228]
["bitfinex","ETHUSD",1724774252577,2.3629,2583.8,2583.1,8.32152507]
["bitfinex","ETHUSD",1724774252748,2.59919,2583.8,2583.2,6.87112]
["bitfinex","ETHUSD",1724774253976,2.59919,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724774254270,2.3629,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724774254479,2.3629,2583.8,2583.6,3.87042]
["bitfinex","ETHUSD",1724774254975,2.3629,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724774255862,2.3629,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724774256071,19.5,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724774256371,19.5,2584.1,2583.5,4.45023507]
["bitfinex","ETHUSD",1724774256372,2.3938,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1724774256556,21.8938,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1724774256877,3.321267,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1724774258284,3.321267,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724774258640,21.8938,2584.7,2584.3,3.86938]
["bitfinex","ETHUSD",1724774260075,2.3938,2584.7,2584.3,3.86938]
["bitfinex","ETHUSD",1724774260885,2.3938,2584.7,2584.2,0.07738386]
["bitfinex","ETHUSD",1724774261109,2.3938,2584.7,2583.9,6.86999]
["bitfinex","ETHUSD",1724774261399,0.23938,2584.6,2584.0,6.86995]
["bitfinex","ETHUSD",1724774262471,2.3938,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724774262696,2.3938,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1724774262858,2.3938,2584.7,2584.4,3.86929]
["bitfinex","ETHUSD",1724774263256,2.3938,2584.7,2584.2,3.86952]
["bitfinex","ETHUSD",1724774264006,3.86916,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1724774266468,2.3899,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724774266690,2.3899,2584.1,2583.8,3.94765156]
["bitfinex","ETHUSD",1724774266876,2.3899,2584.1,2583.9,3.87002]
["bitfinex","ETHUSD",1724774267079,2.3899,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724774267660,26.95,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724774267894,2.4248,2584.4,2584.1,3.8697]
["bitfinex","ETHUSD",1724774268198,2.4248,2584.4,2583.9,7.74005]
["bitfinex","ETHUSD",1724774268405,2.4248,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724774268608,2.4248,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724774268901,2.4248,2584.4,2583.9,7.74013]
["bitfinex","ETHUSD",1724774269078,2.4248,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724774270434,2.4248,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1724774270707,2.4248,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724774270914,2.4248,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724774272201,2.4342,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1724774272661,2.4342,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1724774274297,2.4342,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724774274473,2.4291,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1724774274701,2.4291,2584.4,2584.0,6.86989]
["bitfinex","ETHUSD",1724774278414,2.4291,2584.4,2584.0,10.73978]
["bitfinex","ETHUSD",1724774279342,2.4291,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724774280336,2.67201,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724774280539,2.67201,2584.4,2583.5,3.0]
["bitfinex","ETHUSD",1724774280748,2.67201,2584.4,2583.8,3.8702]
["bitfinex","ETHUSD",1724774281049,2.4291,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1724774281252,2.4291,2584.4,2583.9,6.87]
["bitfinex","ETHUSD",1724774281830,2.4291,2584.4,2584.0,3.86982]
["bitfinex","ETHUSD",1724774282037,2.4291,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1724774282239,2.67201,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1724774283150,2.4291,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1724774283352,2.4291,2584.4,2584.1,4.44850147]
["bitfinex","ETHUSD",1724774283755,2.4291,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724774283960,2.4905,2585.1,2584.4,3.86928]
["bitfinex","ETHUSD",1724774284114,2.877334,2585.0,2584.0,3.86996]
["bitfinex","ETHUSD",1724774284316,2.2968,2584.8,2584.1,3.86979]
["bitfinex","ETHUSD",1724774284680,2.2968,2584.7,2584.0,3.86996]
["bitfinex","ETHUSD",1724774284829,2.2968,2584.5,2583.9,6.87001]
["bitfinex","ETHUSD",1724774285159,2.2968,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724774286161,2.2968,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1724774286463,2.2968,2584.5,2584.2,7.73913]
["bitfinex","ETHUSD",1724774286613,2.4636,2584.8,2584.3,4.52588588]
["bitfinex","ETHUSD",1724774286811,2.4636,2584.8,2584.3,12.18732147]
["bitfinex","ETHUSD",1724774287039,2.4636,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724774288880,2.70996,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1724774289335,2.70996,2584.8,2584.1,7.73945]
["bitfinex","ETHUSD",1724774289529,2.70996,2584.8,2584.0,3.86993]
["bitfinex","ETHUSD",1724774289530,2.4737,2584.7,2584.0,3.86993]
["bitfinex","ETHUSD",1724774289751,2.4737,2584.2,2583.4,0.81248456]
["bitfinex","ETHUSD",1724774290096,2.4737,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1724774290459,2.3588,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1724774290781,2.3588,2583.7,2583.0,7.74273]
["bitfinex","ETHUSD",1724774291155,2.3588,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1724774291465,2.3588,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1724774291466,3.87042,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1724774291677,2.4521,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724774291846,2.4521,2583.5,2583.2,8.31954147]
["bitfinex","ETHUSD",1724774292046,2.4521,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724774292247,2.4178,2584.0,2583.4,7.74172]
["bitfinex","ETHUSD",1724774292447,2.71458,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724774292644,2.4178,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724774292882,2.4178,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1724774293454,2.4178,2584.0,2583.8,3.87022]
["bitfinex","ETHUSD",1724774293658,2.3517,2584.5,2583.8,3.87022]
["bitfinex","ETHUSD",1724774293859,2.738616,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724774294178,2.3517,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724774294570,2.3517,2584.5,2583.8,3.87014]
["bitfinex","ETHUSD",1724774295609,2.3517,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1724774295757,2.3517,2584.5,2583.8,7.74031]
["bitfinex","ETHUSD",1724774295961,2.3517,2584.5,2583.8,7.74033]
["bitfinex","ETHUSD",1724774296499,2.3517,2584.5,2583.4,6.87078]
["bitfinex","ETHUSD",1724774296500,2.4506,2584.3,2583.4,6.87078]
["bitfinex","ETHUSD",1724774296656,2.4219,2584.1,2583.4,6.87078]
["bitfinex","ETHUSD",1724774298512,2.4219,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1724774298727,2.4219,2584.1,2583.8,3.87013]
["bitfinex","ETHUSD",1724774298907,26.95,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1724774298908,29.2678,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1724774300482,2.4604,2584.2,2583.4,6.87071]
["bitfinex","ETHUSD",1724774300673,2.4604,2584.1,2583.4,6.87071]
["bitfinex","ETHUSD",1724774300879,2.4604,2584.1,2583.6,3.87044]
["bitfinex","ETHUSD",1724774301729,2.4604,2584.1,2583.6,7.74092]
["bitfinex","ETHUSD",1724774301897,2.4604,2584.1,2583.6,3.87044]
["bitfinex","ETHUSD",1724774302586,2.4604,2584.1,2583.4,6.87072]
["bitfinex","ETHUSD",1724774303120,2.4604,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724774304336,2.4604,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724774304900,2.4604,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724774305117,2.4604,2584.1,2583.6,7.74097]
["bitfinex","ETHUSD",1724774305424,2.4604,2584.1,2583.6,7.74096]
["bitfinex","ETHUSD",1724774305623,2.4604,2584.1,2583.7,3.87037]
["bitfinex","ETHUSD",1724774307334,2.4604,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724774307486,3.45144,2584.1,2583.4,6.87073]
["bitfinex","ETHUSD",1724774307688,3.45144,2584.1,2583.4,10.74152]
["bitfinex","ETHUSD",1724774308030,3.45144,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1724774308230,3.45144,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724774308529,0.732118,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724774308736,3.45144,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724774309239,2.4604,2584.1,2583.7,3.87029]
["bitfinex","ETHUSD",1724774309723,2.4604,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724774310452,2.4604,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724774311434,2.4604,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724774311632,2.4604,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724774311633,2.4604,2584.1,2583.6,6.87056]
["bitfinex","ETHUSD",1724774311793,2.4604,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724774312354,2.4604,2584.1,2583.7,7.74074]
["bitfinex","ETHUSD",1724774312541,2.4604,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1724774315041,2.4604,2584.1,2583.7,7.74063]
["bitfinex","ETHUSD",1724774315445,2.4604,2584.1,2583.7,7.74064]
["bitfinex","ETHUSD",1724774315827,2.4604,2584.1,2583.7,3.8703]
["bitfinex","ETHUSD",1724774316657,2.4604,2584.1,2583.8,3.87019]
["bitfinex","ETHUSD",1724774317355,2.4604,2584.1,2583.7,3.8703]
["bitfinex","ETHUSD",1724774319427,2.4604,2584.1,2583.7,7.74064]
["bitfinex","ETHUSD",1724774319749,2.4604,2584.1,2583.7,3.8703]
["bitfinex","ETHUSD",1724774320112,7.45,2584.3,2583.6,9.35219]
["bitfinex","ETHUSD",1724774320316,7.45,2584.3,2584.1,3.86974]
["bitfinex","ETHUSD",1724774320540,2.3315,2584.4,2584.1,3.86974]
["bitfinex","ETHUSD",1724774321353,2.3315,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724774321931,2.3315,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724774322132,2.3315,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724774322631,4.09135868,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724774323360,7.96080868,2584.4,2583.6,6.87045]
["bitfinex","ETHUSD",1724774323514,2.4062,2584.2,2583.6,6.87045]
["bitfinex","ETHUSD",1724774323717,2.4062,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1724774323918,2.4062,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1724774324183,2.4062,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724774324455,2.4062,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1724774325450,2.4062,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1724774325622,2.365,2583.6,2582.9,6.8715]
["bitfinex","ETHUSD",1724774325822,2.365,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1724774326765,2.365,2583.5,2583.0,6.87137]
["bitfinex","ETHUSD",1724774327354,2.365,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1724774327668,2.365,2583.5,2583.0,6.87145]
["bitfinex","ETHUSD",1724774327874,2.365,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724774328046,2.365,2583.5,2583.1,7.74253]
["bitfinex","ETHUSD",1724774328372,19.01523907,2584.4,2583.3,3.87094]
["bitfinex","ETHUSD",1724774328373,3.8698,2584.2,2583.3,3.87094]
["bitfinex","ETHUSD",1724774328579,2.2668,2584.0,2583.3,3.87094]
["bitfinex","ETHUSD",1724774328880,2.2668,2584.0,2583.3,7.74187]
["bitfinex","ETHUSD",1724774329081,2.2668,2584.0,2583.3,3.87089]
["bitfinex","ETHUSD",1724774329437,2.2668,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1724774329981,2.2668,2584.0,2583.5,0.07740784]
["bitfinex","ETHUSD",1724774330136,2.2668,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724774331439,2.2668,2584.0,2583.5,0.07740784]
["bitfinex","ETHUSD",1724774331643,2.2668,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724774332288,2.4109,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1724774332575,2.4109,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724774332995,2.4109,2583.9,2583.1,3.87131]
["bitfinex","ETHUSD",1724774333286,2.4109,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1724774334386,2.4109,2583.7,2583.3,3.87097]
["bitfinex","ETHUSD",1724774336269,2.4109,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1724774336576,2.4109,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1724774336785,2.4109,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724774337080,2.4109,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1724774337778,2.4109,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1724774338155,2.4109,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1724774338357,2.4109,2583.7,2583.3,7.74186]
["bitfinex","ETHUSD",1724774338683,2.4109,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724774339363,2.4109,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1724774339546,2.4109,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1724774340694,2.4109,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1724774340858,2.4109,2583.7,2583.4,0.07741121]
["bitfinex","ETHUSD",1724774341058,2.4109,2583.7,2583.3,3.87087]
["bitfinex","ETHUSD",1724774341371,2.4109,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1724774341554,2.4109,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724774341945,2.4109,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1724774341946,2.4109,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1724774342172,2.4109,2583.7,2583.5,3.87065]
["bitfinex","ETHUSD",1724774342684,2.4109,2583.7,2583.5,3.87064]
["bitfinex","ETHUSD",1724774342979,2.4109,2583.7,2583.2,3.87102]
["bitfinex","ETHUSD",1724774343180,2.4109,2583.7,2583.3,3.87095]
["bitfinex","ETHUSD",1724774343984,2.4109,2583.7,2583.5,3.87063]
["bitfinex","ETHUSD",1724774344490,2.4109,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1724774344657,2.4109,2583.7,2583.5,3.87067]
["bitfinex","ETHUSD",1724774345685,2.4109,2583.7,2583.5,7.74129]
["bitfinex","ETHUSD",1724774346042,2.4109,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1724774346243,2.4109,2583.7,2583.5,7.74126]
["bitfinex","ETHUSD",1724774346482,2.4109,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724774346885,2.4109,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1724774347189,2.4109,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1724774348180,2.4109,2583.7,2583.3,3.87095]
["bitfinex","ETHUSD",1724774348488,2.4109,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1724774348657,0.24109,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1724774348845,2.4109,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1724774349042,2.4109,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1724774349298,2.4109,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1724774350786,2.4109,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1724774351531,2.2792,2584.1,2583.5,4.52765886]
["bitfinex","ETHUSD",1724774351677,2.2792,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1724774351878,2.2792,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724774353679,2.2792,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724774354104,2.2792,2584.1,2583.9,3.87002]
["bitfinex","ETHUSD",1724774354705,2.2792,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1724774355113,2.2792,2584.1,2583.8,7.7405]
["bitfinex","ETHUSD",1724774355836,2.2792,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724774356126,2.2792,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1724774356685,2.2792,2584.1,2583.6,6.87055]
["bitfinex","ETHUSD",1724774356881,2.2792,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724774357087,2.2792,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1724774357618,2.2792,2584.1,2583.7,6.8704]
["bitfinex","ETHUSD",1724774358042,2.2792,2584.1,2583.7,10.7408]
["bitfinex","ETHUSD",1724774358322,2.2792,2584.1,2583.9,7.74014]
["bitfinex","ETHUSD",1724774358530,2.2792,2584.1,2583.9,7.74004]
["bitfinex","ETHUSD",1724774359287,2.2792,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724774360393,2.2792,2584.1,2584.0,7.73992]
["bitfinex","ETHUSD",1724774361689,2.2647,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1724774363191,2.2647,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724774363395,2.2647,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724774363596,2.2647,2584.6,2584.3,3.86949]
["bitfinex","ETHUSD",1724774363834,2.2647,2584.6,2584.4,3.8693]
["bitfinex","ETHUSD",1724774364946,2.2647,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1724774365734,2.2647,2584.6,2584.3,3.94688417]
["bitfinex","ETHUSD",1724774365963,2.2647,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1724774366454,2.2647,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1724774368913,2.2647,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1724774370634,2.2647,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1724774371013,2.2647,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1724774371508,2.2647,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1724774372155,2.2647,2584.6,2584.3,3.86944]
["bitfinex","ETHUSD",1724774372456,2.2647,2584.6,2584.2,4.52763614]
["bitfinex","ETHUSD",1724774372756,2.2647,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724774373248,2.4193,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1724774373565,2.4193,2584.9,2584.6,8.31919282]
["bitfinex","ETHUSD",1724774373714,2.4193,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724774373909,7.45,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1724774374110,7.45,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724774374311,7.45,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1724774374526,7.45,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1724774374750,2.2542,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1724774374946,2.2542,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724774375167,2.2542,2584.9,2584.1,3.0]
["bitfinex","ETHUSD",1724774375367,2.2542,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1724774375839,2.2542,2584.8,2584.1,6.8698]
["bitfinex","ETHUSD",1724774375840,2.2542,2584.7,2584.1,6.8698]
["bitfinex","ETHUSD",1724774376042,2.2542,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1724774376244,2.2542,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724774376758,2.2542,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724774376944,2.3109,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724774378912,2.3109,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724774379226,2.3109,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1724774379227,2.3109,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1724774380419,2.3109,2584.4,2583.8,8.32045282]
["bitfinex","ETHUSD",1724774380654,2.3109,2584.4,2584.2,3.86957]
["bitfinex","ETHUSD",1724774380965,2.3109,2584.4,2584.1,3.86978]
["bitfinex","ETHUSD",1724774381167,2.3109,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1724774381332,2.3109,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724774382663,2.3109,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724774383162,2.3109,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724774383748,2.3109,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724774384665,2.3109,2584.4,2584.2,7.73925]
["bitfinex","ETHUSD",1724774384981,2.3109,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1724774387070,2.3109,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1724774388642,2.3109,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724774389841,9.9047,2584.7,2584.3,7.73896]
["bitfinex","ETHUSD",1724774390053,7.45,2585.1,2584.5,4.45025282]
["bitfinex","ETHUSD",1724774390281,2.4547,2585.0,2584.1,0.81248456]
["bitfinex","ETHUSD",1724774390575,2.4547,2585.0,2582.9,2.3701]
["bitfinex","ETHUSD",1724774390576,2.3092,2583.9,2582.9,2.3701]
["bitfinex","ETHUSD",1724774390780,2.3092,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1724774390925,2.3092,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724774391372,2.3092,2583.9,2583.6,3.87049]
["bitfinex","ETHUSD",1724774391817,2.3092,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1724774392126,2.54012,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1724774392413,2.54012,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1724774392914,8.87055282,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1724774393084,9.9565871,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1724774393488,2.4008,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1724774393892,2.4008,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1724774394425,2.4678,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1724774394587,2.4678,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724774395188,2.4678,2583.5,2583.0,6.87144]
["bitfinex","ETHUSD",1724774395418,2.89771643,2583.5,2583.0,6.87144]
["bitfinex","ETHUSD",1724774395930,2.89771643,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1724774396328,2.89771643,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1724774396842,2.89771643,2583.5,2582.3,6.83625282]
["bitfinex","ETHUSD",1724774396843,6.14424,2583.3,2582.6,3.87197]
["bitfinex","ETHUSD",1724774396996,6.14424,2583.3,2582.6,7.74394]
["bitfinex","ETHUSD",1724774397195,0.55,2583.2,2582.6,7.74394]
["bitfinex","ETHUSD",1724774397396,0.55,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1724774397608,2.2732,2583.3,2583.1,3.87116]
["bitfinex","ETHUSD",1724774398302,2.2732,2583.3,2583.1,7.74239]
["bitfinex","ETHUSD",1724774398506,7.45,2584.2,2582.8,0.387191]
["bitfinex","ETHUSD",1724774398507,2.2732,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724774399336,2.2732,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1724774399714,2.2732,2583.8,2583.4,3.87072]
["bitfinex","ETHUSD",1724774399945,2.50052,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724774400286,2.50052,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724774400806,0.55,2583.7,2582.6,4.45025282]
["bitfinex","ETHUSD",1724774400925,1.187076,2583.7,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774401122,0.55,2583.7,2582.5,4.45025282]
["bitfinex","ETHUSD",1724774401373,0.55,2583.8,2582.5,4.45025282]
["bitfinex","ETHUSD",1724774401552,0.50002528,2583.7,2582.5,4.97626168]
["bitfinex","ETHUSD",1724774401753,0.55,2583.6,2582.5,4.97626168]
["bitfinex","ETHUSD",1724774401952,2.4098,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1724774403540,2.4098,2583.5,2582.6,3.87205]
["bitfinex","ETHUSD",1724774403868,4.16692,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1724774404364,2.2997,2583.3,2582.3,8.26008857]
["bitfinex","ETHUSD",1724774404567,2.2997,2583.0,2582.4,6.87235]
["bitfinex","ETHUSD",1724774404771,6.17116,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1724774405069,6.17116,2583.0,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774405271,5.038726,2582.9,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774405626,0.617116,2582.9,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774405977,2.2997,2583.0,2582.7,4.45025282]
["bitfinex","ETHUSD",1724774406299,2.2997,2583.0,2582.6,4.45025282]
["bitfinex","ETHUSD",1724774406461,2.2997,2583.0,2582.4,8.32253282]
["bitfinex","ETHUSD",1724774406661,2.52967,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1724774406855,2.52967,2583.0,2582.4,8.32253282]
["bitfinex","ETHUSD",1724774407064,2.52967,2583.0,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774407065,4.10152,2583.0,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774407293,2.4631,2582.8,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774407792,6.33488,2582.8,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774408000,4.42195,2582.7,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774408153,6.33518,2582.6,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774408358,1.075713,2582.5,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774408680,2.4141,2582.4,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774408868,2.4141,2582.8,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774409061,2.4141,2582.8,2582.4,8.32248282]
["bitfinex","ETHUSD",1724774409508,2.4141,2582.8,2582.4,3.87223]
["bitfinex","ETHUSD",1724774409799,3.87236,2582.4,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774410004,15.03847282,2582.4,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774410185,18.03847282,2582.4,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774410356,19.8423201,2582.4,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774410996,15.39206728,2582.4,2582.3,0.80983575]
["bitfinex","ETHUSD",1724774411502,4.64734728,2582.4,2581.6,3.87354]
["bitfinex","ETHUSD",1724774411797,4.64734728,2582.4,2581.7,0.83237928]
["bitfinex","ETHUSD",1724774411798,0.55,2582.3,2581.7,0.83237928]
["bitfinex","ETHUSD",1724774412006,0.55,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1724774412917,0.55,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724774413069,0.55,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1724774413772,0.55,2582.3,2581.6,3.87345]
["bitfinex","ETHUSD",1724774413977,2.2935,2582.4,2582.0,8.32311282]
["bitfinex","ETHUSD",1724774414280,2.2935,2582.4,2581.8,8.32342282]
["bitfinex","ETHUSD",1724774414483,2.2935,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724774414698,2.52285,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1724774414900,2.52285,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1724774415083,2.2935,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724774415271,2.2935,2582.4,2581.6,3.87351]
["bitfinex","ETHUSD",1724774415272,0.55,2582.3,2581.6,3.87351]
["bitfinex","ETHUSD",1724774415820,6.24,2582.2,2581.4,3.87376]
["bitfinex","ETHUSD",1724774415968,6.24,2582.2,2581.0,4.45025282]
["bitfinex","ETHUSD",1724774415969,2.3673,2581.9,2581.0,3.87434]
["bitfinex","ETHUSD",1724774416172,0.68175528,2581.8,2581.0,3.87434]
["bitfinex","ETHUSD",1724774416570,2.4585,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1724774416773,2.4585,2581.5,2580.6,7.74996]
["bitfinex","ETHUSD",1724774416973,4.45025282,2581.4,2580.6,3.87496]
["bitfinex","ETHUSD",1724774417213,4.45025282,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1724774417214,2.4585,2581.3,2580.6,3.87495]
["bitfinex","ETHUSD",1724774417618,2.4585,2581.3,2580.8,3.87472]
["bitfinex","ETHUSD",1724774418121,6.84985282,2582.0,2580.8,4.45025282]
["bitfinex","ETHUSD",1724774418413,8.01011128,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1724774418621,0.05,2581.2,2579.6,0.38404966]
["bitfinex","ETHUSD",1724774418820,0.05,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1724774419179,0.05,2581.2,2580.8,7.74936]
["bitfinex","ETHUSD",1724774419414,0.05,2580.8,2580.7,3.0]
["bitfinex","ETHUSD",1724774419674,0.05,2580.8,2580.6,3.87495]
["bitfinex","ETHUSD",1724774420094,0.05,2581.1,2580.9,3.87458]
["bitfinex","ETHUSD",1724774420425,0.05,2581.1,2580.7,7.7497]
["bitfinex","ETHUSD",1724774420712,0.05,2581.1,2580.7,3.87479]
["bitfinex","ETHUSD",1724774420887,0.05,2580.9,2580.4,4.45025282]
["bitfinex","ETHUSD",1724774421088,2.3722,2580.8,2580.6,3.87495]
["bitfinex","ETHUSD",1724774421292,0.34722,2580.7,2580.4,3.87528]
["bitfinex","ETHUSD",1724774421506,0.34722,2580.7,2580.5,3.87512]
["bitfinex","ETHUSD",1724774421689,0.1,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724774422155,0.1,2580.7,2580.4,3.87524]
["bitfinex","ETHUSD",1724774422277,0.1024,2580.7,2580.4,3.87524]
["bitfinex","ETHUSD",1724774423421,0.1024,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1724774423719,0.1024,2580.7,2580.5,3.87509]
["bitfinex","ETHUSD",1724774423923,0.1024,2580.7,2580.4,3.87533]
["bitfinex","ETHUSD",1724774423924,0.1024,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724774424484,0.1024,2580.7,2580.6,7.75012]
["bitfinex","ETHUSD",1724774424930,0.1024,2580.7,2580.6,10.75012]
["bitfinex","ETHUSD",1724774425152,1e-05,2580.7,2580.6,22.261085]
["bitfinex","ETHUSD",1724774425753,1e-05,2580.7,2580.6,14.62518]
["bitfinex","ETHUSD",1724774427377,1e-05,2580.7,2580.6,18.50024]
["bitfinex","ETHUSD",1724774427954,0.05,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724774428313,0.05,2582.0,2581.1,3.8743]
["bitfinex","ETHUSD",1724774428314,0.05,2581.9,2581.7,3.87338]
["bitfinex","ETHUSD",1724774428614,0.05,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724774428955,0.06731901,2583.0,2581.4,3.0]
["bitfinex","ETHUSD",1724774428956,2.4515,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1724774429121,0.24515,2581.6,2581.5,6.87371]
["bitfinex","ETHUSD",1724774429323,0.1,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1724774430319,2.409,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724774430652,0.05,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724774430823,2.409,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724774431024,2.459,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724774431238,0.05,2581.8,2581.7,3.87339]
["bitfinex","ETHUSD",1724774431860,0.05,2581.5,2581.4,3.87377]
["bitfinex","ETHUSD",1724774432030,0.05,2581.2,2581.0,7.74872]
["bitfinex","ETHUSD",1724774432231,0.05,2581.2,2581.0,3.87434]
["bitfinex","ETHUSD",1724774432448,0.05,2581.2,2581.0,7.74871]
["bitfinex","ETHUSD",1724774432659,0.05,2581.0,2580.8,3.87469]
["bitfinex","ETHUSD",1724774432883,0.05,2580.9,2580.8,3.87469]
["bitfinex","ETHUSD",1724774433029,0.05,2580.9,2580.8,7.74945]
["bitfinex","ETHUSD",1724774433532,0.05,2580.9,2580.8,3.87469]
["bitfinex","ETHUSD",1724774433729,0.05,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1724774433946,0.05,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724774434246,0.05,2580.8,2580.7,10.74982]
["bitfinex","ETHUSD",1724774434456,0.05,2580.9,2580.8,7.74952]
["bitfinex","ETHUSD",1724774434763,0.05,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1724774434764,2.5237,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1724774436247,2.5237,2581.2,2580.9,7.749]
["bitfinex","ETHUSD",1724774436463,0.1,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1724774437242,0.1,2581.0,2580.7,6.87487]
["bitfinex","ETHUSD",1724774437243,0.1,2581.0,2580.7,6.87479]
["bitfinex","ETHUSD",1724774437447,0.1,2580.8,2580.5,3.87507]
["bitfinex","ETHUSD",1724774437939,0.1,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1724774438139,0.1,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724774438140,2.3929,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1724774438564,2.3929,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724774439376,2.3929,2580.6,2580.4,3.87532]
["bitfinex","ETHUSD",1724774439582,2.3929,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724774440141,2.3929,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1724774440363,0.05,2580.3,2580.2,3.87558]
["bitfinex","ETHUSD",1724774441277,0.05,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1724774441472,2.3603,2580.3,2578.5,3.58051708]
["bitfinex","ETHUSD",1724774441675,2.3603,2580.3,2579.2,0.07753018]
["bitfinex","ETHUSD",1724774441676,0.05,2580.3,2579.2,0.07753018]
["bitfinex","ETHUSD",1724774441879,0.05,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724774443058,0.05,2580.2,2580.1,3.87567]
["bitfinex","ETHUSD",1724774443545,0.05,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724774444252,0.05,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724774445383,0.05,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1724774445581,0.05,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724774446175,0.05,2580.7,2580.3,0.07749828]
["bitfinex","ETHUSD",1724774446358,0.05,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1724774446557,0.05,2580.6,2580.5,0.07749313]
["bitfinex","ETHUSD",1724774446886,0.05,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724774447092,0.05,2580.6,2580.5,7.82791671]
["bitfinex","ETHUSD",1724774447392,0.05,2580.5,2580.3,6.87541]
["bitfinex","ETHUSD",1724774447562,0.05,2580.5,2580.3,3.0]
["bitfinex","ETHUSD",1724774447760,0.05,2580.5,2580.3,6.87549]
["bitfinex","ETHUSD",1724774448293,0.05,2580.3,2580.2,3.87558]
["bitfinex","ETHUSD",1724774448602,0.05,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724774449091,0.05,2580.2,2579.7,3.87629]
["bitfinex","ETHUSD",1724774449297,0.05,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1724774449662,0.05,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1724774450361,0.05,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1724774450701,0.05,2580.2,2579.7,6.87634]
["bitfinex","ETHUSD",1724774450855,0.05,2579.9,2579.8,3.0]
["bitfinex","ETHUSD",1724774451058,0.05,2579.9,2579.8,6.87626]
["bitfinex","ETHUSD",1724774451747,0.05,2579.7,2578.8,2.3018]
["bitfinex","ETHUSD",1724774451954,0.05,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724774452203,0.05,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1724774452568,0.1,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1724774453102,0.1,2579.9,2579.7,3.87633]
["bitfinex","ETHUSD",1724774453302,0.05,2579.7,2579.5,3.87658]
["bitfinex","ETHUSD",1724774453455,0.1,2579.7,2579.4,3.0]
["bitfinex","ETHUSD",1724774453663,0.1,2579.7,2579.4,6.87686]
["bitfinex","ETHUSD",1724774454210,0.1,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1724774454897,0.1,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1724774455056,0.1,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1724774455459,2.4822,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1724774455654,0.05,2579.0,2578.9,0.0069694]
["bitfinex","ETHUSD",1724774455896,0.05,2579.0,2578.9,3.8845894]
["bitfinex","ETHUSD",1724774456077,0.05,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724774456311,0.05,2579.2,2579.0,0.07754001]
["bitfinex","ETHUSD",1724774456655,0.05,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724774457074,0.05,2579.2,2578.9,7.7619694]
["bitfinex","ETHUSD",1724774457356,0.05,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724774458100,0.05,2579.1,2579.0,6.87747]
["bitfinex","ETHUSD",1724774459393,0.05,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724774460097,0.05,2579.2,2579.0,6.87747]
["bitfinex","ETHUSD",1724774460298,0.05,2579.2,2579.0,10.75486]
["bitfinex","ETHUSD",1724774460598,0.05,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724774460802,1.99560028,2580.3,2579.0,3.0]
["bitfinex","ETHUSD",1724774460803,0.1,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1724774460960,0.05,2579.5,2579.4,7.75374]
["bitfinex","ETHUSD",1724774461163,0.05,2579.7,2579.6,7.75314]
["bitfinex","ETHUSD",1724774461514,0.05,2580.0,2579.9,7.75222]
["bitfinex","ETHUSD",1724774461719,0.05,2580.0,2579.6,3.0]
["bitfinex","ETHUSD",1724774461720,0.05,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1724774461864,0.05,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724774462056,0.05,2580.3,2580.0,3.8759]
["bitfinex","ETHUSD",1724774462259,0.05,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724774462787,0.1,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724774463227,0.1,2580.6,2580.3,7.75085]
["bitfinex","ETHUSD",1724774463435,0.05,2580.4,2580.2,3.0]
["bitfinex","ETHUSD",1724774463619,0.05,2580.4,2580.3,3.0]
["bitfinex","ETHUSD",1724774463924,0.05,2580.4,2579.9,3.87605]
["bitfinex","ETHUSD",1724774464113,0.05,2580.2,2579.9,3.87597]
["bitfinex","ETHUSD",1724774464322,0.1,2580.2,2580.0,3.0]
["bitfinex","ETHUSD",1724774464502,0.1,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1724774465124,0.1,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1724774465332,0.05,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1724774465504,0.05,2579.7,2579.5,3.87661]
["bitfinex","ETHUSD",1724774465702,0.05,2579.5,2579.3,3.877]
["bitfinex","ETHUSD",1724774465890,0.05,2579.4,2579.3,7.75391]
["bitfinex","ETHUSD",1724774466725,0.05,2579.4,2579.3,3.87691]
["bitfinex","ETHUSD",1724774467134,0.05,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1724774467342,0.05,2579.4,2579.2,6.87714]
["bitfinex","ETHUSD",1724774467487,0.05,2579.4,2579.3,7.83157469]
["bitfinex","ETHUSD",1724774467693,0.1,2579.4,2579.3,10.75404]
["bitfinex","ETHUSD",1724774467933,0.1,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1724774468241,0.1,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1724774468536,0.05,2579.4,2579.3,11.829458]
["bitfinex","ETHUSD",1724774469031,0.05,2579.4,2579.3,10.75404]
["bitfinex","ETHUSD",1724774469240,0.1,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724774469440,0.1,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724774470032,0.05,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724774470203,0.05,2579.9,2579.7,7.75282]
["bitfinex","ETHUSD",1724774470204,0.05,2579.8,2579.7,7.75282]
["bitfinex","ETHUSD",1724774470606,0.05,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1724774470804,0.1,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724774471626,0.1,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1724774471940,0.1,2580.2,2580.1,7.75162]
["bitfinex","ETHUSD",1724774472248,0.1,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724774472746,0.05,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1724774472893,0.1,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1724774473088,0.1,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1724774473335,0.1,2578.8,2578.0,3.87884]
["bitfinex","ETHUSD",1724774473336,13.33677,2578.8,2578.0,3.87884]
["bitfinex","ETHUSD",1724774473489,15.608209,2578.8,2578.0,3.87884]
["bitfinex","ETHUSD",1724774473898,19.485979,2578.8,2577.9,3.87907]
["bitfinex","ETHUSD",1724774474222,19.485979,2578.8,2576.9,9.193]
["bitfinex","ETHUSD",1724774474223,23.363749,2578.8,2577.6,3.87954]
["bitfinex","ETHUSD",1724774474427,19.485979,2578.8,2577.4,3.87977]
["bitfinex","ETHUSD",1724774474733,23.363749,2578.8,2577.4,3.87977]
["bitfinex","ETHUSD",1724774474910,22.485979,2578.8,2577.5,3.87968]
["bitfinex","ETHUSD",1724774475116,22.485979,2578.8,2577.7,3.87939]
["bitfinex","ETHUSD",1724774475308,22.485979,2578.8,2577.8,3.87925]
["bitfinex","ETHUSD",1724774475505,11.180439,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1724774475734,9.459,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1724774475937,9.459,2578.8,2578.7,3.88872]
["bitfinex","ETHUSD",1724774476267,0.1,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1724774476642,0.05,2579.4,2579.0,4.73049855]
["bitfinex","ETHUSD",1724774476949,0.1173143,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724774477305,0.1173143,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724774477647,0.1173143,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724774478312,0.05,2579.4,2579.3,3.87695]
["bitfinex","ETHUSD",1724774478650,0.1,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1724774478945,0.05,2579.2,2579.1,6.87726]
["bitfinex","ETHUSD",1724774479640,0.05,2579.2,2579.1,10.75458]
["bitfinex","ETHUSD",1724774480353,0.05,2579.2,2579.0,3.87744]
["bitfinex","ETHUSD",1724774480507,0.1,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724774481840,0.05,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774482005,0.1,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774482660,9.2514,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774482823,10.17654,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774483354,14.05431,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774483565,14.60431,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774483747,10.72654,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774484051,14.60431,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774484349,10.72654,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774484510,10.17654,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774484713,10.72654,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774486111,1.02514,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774486308,0.1,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774490141,0.1,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724774490711,0.1,2579.0,2578.9,7.75524]
["bitfinex","ETHUSD",1724774492218,0.0992,2579.0,2578.9,7.75524]
["bitfinex","ETHUSD",1724774492659,0.0992,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724774492952,0.05,2578.8,2578.7,7.76643]
["bitfinex","ETHUSD",1724774493161,0.05,2578.8,2578.7,10.76643]
["bitfinex","ETHUSD",1724774494656,0.0992,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724774494817,0.0992,2579.0,2578.9,7.75524]
["bitfinex","ETHUSD",1724774495018,0.0992,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724774495217,0.0992,2579.0,2578.8,3.87777]
["bitfinex","ETHUSD",1724774495513,0.0992,2579.0,2578.7,10.76645]
["bitfinex","ETHUSD",1724774495712,0.0992,2579.0,2578.7,6.88862]
["bitfinex","ETHUSD",1724774495937,0.0992,2579.0,2578.8,3.87768]
["bitfinex","ETHUSD",1724774496326,0.05,2578.8,2578.7,3.0108]
["bitfinex","ETHUSD",1724774496572,0.05,2578.8,2578.7,3.88872]
["bitfinex","ETHUSD",1724774496860,0.05,2578.8,2578.7,11.455512]
["bitfinex","ETHUSD",1724774497358,0.05,2578.8,2578.7,7.577452]
["bitfinex","ETHUSD",1724774497580,0.05,2578.8,2578.7,3.0108]
["bitfinex","ETHUSD",1724774498154,0.0992,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774500699,0.6492,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774501466,4.52697,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774501667,6.35587,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774502670,10.23364,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774502972,23.54871,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774503192,22.67094,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774505911,18.79317,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774506117,22.67094,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774506270,26.54871,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774508578,30.42648,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774508781,32.42138765,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774509122,36.29931765,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774509282,36.7050274,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774509634,36.70492341,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774510075,38.58788975,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774510422,36.70497398,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774510889,40.58274398,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774511094,38.58788975,2578.8,2578.7,0.0108]
["bitfinex","ETHUSD",1724774511613,38.58788975,2578.8,2577.0,3.88037]
["bitfinex","ETHUSD",1724774511614,0.05,2577.2,2576.9,9.8959]
["bitfinex","ETHUSD",1724774511775,9.1754,2577.7,2576.9,13.77651]
["bitfinex","ETHUSD",1724774511776,0.05,2577.0,2576.9,13.77651]
["bitfinex","ETHUSD",1724774512429,0.05,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1724774512623,0.0492,2576.9,2576.8,3.88076]
["bitfinex","ETHUSD",1724774512790,0.0492,2576.9,2576.8,9.4808376]
["bitfinex","ETHUSD",1724774513328,0.0492,2576.9,2576.8,5.6000576]
["bitfinex","ETHUSD",1724774513619,0.0492,2576.9,2576.8,3.88076]
["bitfinex","ETHUSD",1724774513819,0.05,2576.8,2576.7,3.88092]
["bitfinex","ETHUSD",1724774514020,0.05,2576.8,2576.6,9.0432]
["bitfinex","ETHUSD",1724774514321,3.88004,2577.3,2576.2,3.8816]
["bitfinex","ETHUSD",1724774514322,0.05,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724774514535,0.0992,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724774514825,0.0992,2576.8,2576.7,7.76186]
["bitfinex","ETHUSD",1724774515037,0.0492,2577.2,2576.8,9.7061]
["bitfinex","ETHUSD",1724774515197,0.0492,2577.5,2577.4,7.75974]
["bitfinex","ETHUSD",1724774515414,0.05,2577.6,2577.4,7.75974]
["bitfinex","ETHUSD",1724774515415,0.05,2577.6,2577.5,7.75944]
["bitfinex","ETHUSD",1724774515602,0.05,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724774516318,0.05,2577.6,2577.5,7.83702661]
["bitfinex","ETHUSD",1724774516508,0.05,2577.6,2577.5,3.95730661]
["bitfinex","ETHUSD",1724774516912,0.0492,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724774517352,0.05,2577.2,2577.1,9.6941]
["bitfinex","ETHUSD",1724774517502,0.05,2577.2,2577.1,18.231736]
["bitfinex","ETHUSD",1724774518008,0.05,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1724774518208,0.05,2577.2,2576.9,6.88054]
["bitfinex","ETHUSD",1724774518602,0.0492,2576.9,2576.8,3.88066]
["bitfinex","ETHUSD",1724774518811,0.05,2576.0,2575.8,9.3073]
["bitfinex","ETHUSD",1724774519150,0.0492,2575.9,2575.8,13.18958]
["bitfinex","ETHUSD",1724774519439,0.0492,2575.9,2575.8,10.626261]
["bitfinex","ETHUSD",1724774519646,3.88116,2576.6,2576.2,7.76336]
["bitfinex","ETHUSD",1724774519647,0.0492,2576.3,2576.2,7.76336]
["bitfinex","ETHUSD",1724774519826,0.0492,2576.5,2576.4,3.88129]
["bitfinex","ETHUSD",1724774520031,0.0492,2576.5,2576.4,7.76267]
["bitfinex","ETHUSD",1724774520239,0.0992,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724774520539,0.0992,2577.2,2577.0,7.76075]
["bitfinex","ETHUSD",1724774520743,0.0992,2577.2,2577.0,3.88036]
["bitfinex","ETHUSD",1724774521720,0.0992,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724774522238,0.0992,2577.2,2577.1,5.651329]
["bitfinex","ETHUSD",1724774522445,0.0992,2577.2,2577.1,1.770999]
["bitfinex","ETHUSD",1724774522598,0.0992,2577.2,2577.1,5.651329]
["bitfinex","ETHUSD",1724774523214,0.0992,2577.2,2577.1,1.770999]
["bitfinex","ETHUSD",1724774523421,0.0992,2577.2,2577.1,5.651329]
["bitfinex","ETHUSD",1724774523638,0.0492,2577.2,2577.1,9.60925865]
["bitfinex","ETHUSD",1724774523844,0.0492,2577.2,2577.1,16.48958865]
["bitfinex","ETHUSD",1724774524073,0.0492,2577.2,2577.1,12.531659]
["bitfinex","ETHUSD",1724774524250,0.0492,2577.2,2577.1,8.651329]
["bitfinex","ETHUSD",1724774524418,0.05,2577.0,2576.9,9.9493]
["bitfinex","ETHUSD",1724774524755,0.0492,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724774524966,0.0492,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724774525128,0.0992,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724774525455,0.0992,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1724774525656,0.0992,2577.2,2577.1,4.656396]
["bitfinex","ETHUSD",1724774525867,0.0992,2577.2,2576.8,0.388084]
["bitfinex","ETHUSD",1724774526022,0.0992,2577.0,2576.9,3.88054]
["bitfinex","ETHUSD",1724774526376,0.0992,2576.8,2576.7,3.0]
["bitfinex","ETHUSD",1724774526517,0.0992,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1724774526726,0.0992,2576.8,2576.7,10.76186]
["bitfinex","ETHUSD",1724774528027,0.0492,2576.8,2576.7,10.76186]
["bitfinex","ETHUSD",1724774528562,0.0492,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1724774528932,0.0492,2576.8,2576.7,3.0]
["bitfinex","ETHUSD",1724774529127,0.0492,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1724774530527,0.0492,2577.0,2576.9,7.76126]
["bitfinex","ETHUSD",1724774531526,0.0492,2577.2,2576.7,13.985196]
["bitfinex","ETHUSD",1724774531740,0.0492,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1724774532091,0.0492,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724774532549,13.03949,2578.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724774532550,0.0492,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724774533243,0.0492,2577.7,2577.5,3.87962]
["bitfinex","ETHUSD",1724774533244,0.0992,2577.7,2577.5,3.87962]
["bitfinex","ETHUSD",1724774533748,0.0992,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724774533947,0.0992,2577.7,2577.5,7.75924]
["bitfinex","ETHUSD",1724774534212,0.0992,2577.7,2577.5,3.87962]
["bitfinex","ETHUSD",1724774534584,0.0992,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724774534783,0.0492,2577.7,2577.6,7.75914]
["bitfinex","ETHUSD",1724774535203,0.0492,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724774535383,0.0992,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724774535585,0.0492,2577.1,2577.0,3.88042]
["bitfinex","ETHUSD",1724774535912,0.0492,2577.1,2577.0,7.7609]
["bitfinex","ETHUSD",1724774536096,0.0492,2577.1,2576.8,3.88067]
["bitfinex","ETHUSD",1724774536298,0.0492,2576.9,2576.8,7.76136]
["bitfinex","ETHUSD",1724774536622,0.0492,2576.5,2576.4,7.76261]
["bitfinex","ETHUSD",1724774536765,0.0492,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1724774536971,0.0492,2576.7,2576.6,21.42564434]
["bitfinex","ETHUSD",1724774537708,0.0492,2576.7,2576.6,25.30672434]
["bitfinex","ETHUSD",1724774538002,0.05,2577.4,2576.6,25.30672434]
["bitfinex","ETHUSD",1724774538003,0.0492,2577.1,2577.0,7.76096]
["bitfinex","ETHUSD",1724774538214,0.0492,2577.1,2577.0,11.64144]
["bitfinex","ETHUSD",1724774538379,0.0153142,2577.1,2577.0,10.76096]
["bitfinex","ETHUSD",1724774538587,0.0153142,2577.1,2577.0,7.656741]
["bitfinex","ETHUSD",1724774539117,0.0153142,2577.1,2577.0,11.537221]
["bitfinex","ETHUSD",1724774539411,0.0153142,2577.1,2577.0,15.417701]
["bitfinex","ETHUSD",1724774540189,0.0153142,2577.3,2577.0,7.656741]
["bitfinex","ETHUSD",1724774540495,0.0153142,2577.3,2577.2,17.16886]
["bitfinex","ETHUSD",1724774540914,0.0153142,2577.3,2577.2,20.16886]
["bitfinex","ETHUSD",1724774541211,0.0153142,2577.3,2577.2,24.04904]
["bitfinex","ETHUSD",1724774541572,0.0153142,2577.3,2577.2,20.16886]
["bitfinex","ETHUSD",1724774542131,0.0153142,2577.3,2577.2,10.76036]
["bitfinex","ETHUSD",1724774542423,0.0653142,2577.3,2577.2,3.0]
["bitfinex","ETHUSD",1724774542623,0.0653142,2577.3,2577.1,3.88032]
["bitfinex","ETHUSD",1724774542930,0.0153142,2577.1,2577.0,10.76087]
["bitfinex","ETHUSD",1724774545453,0.0153142,2577.1,2577.0,16.105512]
["bitfinex","ETHUSD",1724774545625,0.0153142,2577.3,2577.2,7.76036]
["bitfinex","ETHUSD",1724774546311,0.0153142,2577.3,2577.2,11.64054]
["bitfinex","ETHUSD",1724774546514,0.0153142,2577.3,2577.2,14.64054]
["bitfinex","ETHUSD",1724774546736,0.0153142,2577.3,2577.2,15.55726512]
["bitfinex","ETHUSD",1724774547311,0.0153142,2577.7,2577.6,7.75914]
["bitfinex","ETHUSD",1724774547504,0.0153142,2577.7,2577.6,24.48761]
["bitfinex","ETHUSD",1724774548110,0.0153142,2577.7,2577.6,20.60804]
["bitfinex","ETHUSD",1724774548422,0.0153142,2577.7,2577.6,22.072202]
["bitfinex","ETHUSD",1724774548734,0.05,2578.2,2577.8,7.75854]
["bitfinex","ETHUSD",1724774548735,0.0153142,2577.9,2577.8,7.75854]
["bitfinex","ETHUSD",1724774549055,0.0153142,2577.9,2577.8,10.75854]
["bitfinex","ETHUSD",1724774549273,0.0153142,2577.9,2577.8,11.67526512]
["bitfinex","ETHUSD",1724774549477,0.0153142,2578.1,2578.0,7.75794]
["bitfinex","ETHUSD",1724774551467,0.0153142,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1724774551973,0.0653142,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1724774552272,0.0653142,2577.9,2577.7,3.87927]
["bitfinex","ETHUSD",1724774552569,0.0653142,2577.9,2577.8,6.87927]
["bitfinex","ETHUSD",1724774552929,0.0653142,2577.9,2577.8,10.83611823]
["bitfinex","ETHUSD",1724774552930,0.0153142,2577.9,2577.8,10.83611823]
["bitfinex","ETHUSD",1724774553131,0.0153142,2577.9,2577.8,11.84215182]
["bitfinex","ETHUSD",1724774554757,0.0153142,2577.9,2577.8,15.72142182]
["bitfinex","ETHUSD",1724774555232,0.0153142,2577.9,2577.8,11.84215182]
["bitfinex","ETHUSD",1724774555428,0.0153142,2577.9,2577.8,15.72142182]
["bitfinex","ETHUSD",1724774557370,0.0653142,2578.1,2578.0,7.75794]
["bitfinex","ETHUSD",1724774558972,0.0653142,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1724774559512,0.0653142,2578.1,2578.0,7.75794]
["bitfinex","ETHUSD",1724774559712,0.05,2577.8,2577.6,3.8795]
["bitfinex","ETHUSD",1724774560017,0.0153142,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1724774560185,0.0653142,2577.3,2576.5,9.4603]
["bitfinex","ETHUSD",1724774560374,9.3586,2577.5,2576.5,9.4603]
["bitfinex","ETHUSD",1724774560375,0.0153142,2577.0,2576.9,3.88056]
["bitfinex","ETHUSD",1724774560590,0.0153142,2577.0,2576.9,7.76119]
["bitfinex","ETHUSD",1724774560780,0.0153142,2577.0,2576.9,8.537309]
["bitfinex","ETHUSD",1724774561240,0.0153142,2577.0,2576.9,12.417939]
["bitfinex","ETHUSD",1724774561706,0.0153142,2577.2,2577.1,11.64099]
["bitfinex","ETHUSD",1724774562038,0.0153142,2577.2,2577.1,12.964524]
["bitfinex","ETHUSD",1724774562485,0.0153142,2577.2,2577.1,15.964524]
["bitfinex","ETHUSD",1724774563323,0.0153142,2577.2,2577.1,12.084194]
["bitfinex","ETHUSD",1724774563717,0.0153142,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724774563920,0.0653142,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724774564505,0.0153142,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724774565200,0.0653142,2577.4,2577.3,7.76004]
["bitfinex","ETHUSD",1724774565526,0.0653142,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724774565692,0.0653142,2577.2,2577.1,3.88024]
["bitfinex","ETHUSD",1724774566489,0.0153142,2577.2,2577.1,7.76057]
["bitfinex","ETHUSD",1724774566744,0.0153142,2577.2,2577.1,13.396667]
["bitfinex","ETHUSD",1724774569337,0.0153142,2577.2,2577.1,16.396667]
["bitfinex","ETHUSD",1724774570335,0.0153142,2577.2,2577.1,12.516337]
["bitfinex","ETHUSD",1724774570835,0.0153142,2577.2,2577.1,10.76057]
["bitfinex","ETHUSD",1724774573395,0.0153142,2577.2,2577.1,3.88024]
["bitfinex","ETHUSD",1724774574608,0.0153142,2577.2,2577.0,3.88046]
["bitfinex","ETHUSD",1724774574928,0.0653142,2577.0,2576.8,3.88066]
["bitfinex","ETHUSD",1724774575229,0.0653142,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724774575667,0.0153142,2577.0,2576.9,11.71949519]
["bitfinex","ETHUSD",1724774576248,0.0153142,2577.2,2577.1,11.64099]
["bitfinex","ETHUSD",1724774576477,0.0153142,2577.2,2577.1,14.64099]
["bitfinex","ETHUSD",1724774576829,0.0153142,2577.5,2577.4,11.63961]
["bitfinex","ETHUSD",1724774577456,2.35312265,2578.4,2578.3,7.75704]
["bitfinex","ETHUSD",1724774577651,4.59822495,2579.9,2578.3,7.75704]
["bitfinex","ETHUSD",1724774577652,2.00812496,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1724774577965,9.3043,2579.7,2578.9,3.87753]
["bitfinex","ETHUSD",1724774578147,0.93043,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1724774578454,0.93043,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1724774578455,0.93043,2579.6,2578.9,3.87748]
["bitfinex","ETHUSD",1724774578639,0.93043,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724774578841,1.023473,2579.5,2579.1,3.87722]
["bitfinex","ETHUSD",1724774579624,1.023473,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1724774580569,1.023473,2579.5,2579.3,7.75387]
["bitfinex","ETHUSD",1724774580776,9.0921,2579.4,2578.2,1.01381022]
["bitfinex","ETHUSD",1724774581079,9.0921,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1724774581271,9.0921,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1724774581725,9.0921,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724774582551,9.0921,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1724774582750,0.90921,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1724774583451,0.90921,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1724774584061,0.90921,2579.1,2578.6,7.75588]
["bitfinex","ETHUSD",1724774584358,1.000131,2579.0,2578.6,7.75591]
["bitfinex","ETHUSD",1724774584562,1.000131,2579.0,2578.6,7.75592]
["bitfinex","ETHUSD",1724774584762,9.0921,2579.2,2579.0,3.87738]
["bitfinex","ETHUSD",1724774585463,9.0921,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1724774585770,9.0921,2579.2,2578.7,7.75564]
["bitfinex","ETHUSD",1724774585952,0.90921,2579.1,2578.7,3.87781]
["bitfinex","ETHUSD",1724774586458,9.0921,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724774587773,9.0921,2579.2,2578.9,3.87759]
["bitfinex","ETHUSD",1724774587774,9.0921,2579.2,2578.9,3.87747]
["bitfinex","ETHUSD",1724774588170,12.96937,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1724774588369,0.90921,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1724774589166,0.90921,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1724774589485,0.90921,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724774589669,1.000131,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724774589896,9.2797,2578.9,2578.3,7.75681]
["bitfinex","ETHUSD",1724774590038,13.1574,2578.9,2578.1,3.87871]
["bitfinex","ETHUSD",1724774590398,3.87808,2578.6,2577.9,7.75807]
["bitfinex","ETHUSD",1724774590543,13.15763,2578.7,2578.0,3.87894]
["bitfinex","ETHUSD",1724774591143,9.2797,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1724774591349,3.718548,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724774591556,9.2797,2578.7,2578.4,3.87826]
["bitfinex","ETHUSD",1724774591781,9.2797,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724774591985,7.7563,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1724774592164,7.7563,2578.6,2578.4,3.87833]
["bitfinex","ETHUSD",1724774592362,7.7563,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1724774592558,7.7563,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724774592978,7.7563,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1724774593189,7.7563,2578.6,2578.5,11.63466]
["bitfinex","ETHUSD",1724774593347,9.2193,2579.2,2579.0,7.75473]
["bitfinex","ETHUSD",1724774593547,9.2193,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724774593857,4.33623249,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1724774593858,9.0642,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1724774594057,9.0642,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1724774594058,9.49782325,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1724774594659,9.49782325,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1724774594894,9.49782325,2579.7,2577.2,0.8043626]
["bitfinex","ETHUSD",1724774594895,3.87745,2579.1,2577.2,0.8043626]
["bitfinex","ETHUSD",1724774595055,9.1299494,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1724774595256,9.1299494,2578.1,2577.6,3.95704087]
["bitfinex","ETHUSD",1724774595463,9.1299494,2578.1,2577.7,0.39570409]
["bitfinex","ETHUSD",1724774595757,9.1299494,2578.1,2577.6,0.07758087]
["bitfinex","ETHUSD",1724774595957,9.1299494,2578.1,2577.6,3.95705087]
["bitfinex","ETHUSD",1724774596683,0.0657494,2578.1,2577.7,3.87938]
["bitfinex","ETHUSD",1724774596994,0.0657494,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1724774597166,0.0657494,2578.1,2578.0,0.07756672]
["bitfinex","ETHUSD",1724774597347,0.0657494,2578.1,2578.0,3.95653672]
["bitfinex","ETHUSD",1724774598077,0.0657494,2578.1,2578.0,0.07756672]
["bitfinex","ETHUSD",1724774598687,0.0657494,2578.1,2578.0,3.95653672]
["bitfinex","ETHUSD",1724774598865,0.0657494,2578.1,2578.0,4.74009239]
["bitfinex","ETHUSD",1724774599385,0.0657494,2578.1,2578.0,11.54149567]
["bitfinex","ETHUSD",1724774599591,0.0657494,2578.1,2578.0,11.61906248]
["bitfinex","ETHUSD",1724774600657,0.0657494,2578.1,2578.0,15.49803248]
["bitfinex","ETHUSD",1724774600851,0.00555853,2578.3,2578.2,7.75734]
["bitfinex","ETHUSD",1724774601100,0.00555853,2578.3,2578.2,10.75734]
["bitfinex","ETHUSD",1724774601253,0.00555853,2578.3,2578.2,14.63601]
["bitfinex","ETHUSD",1724774601451,0.00555853,2578.3,2578.2,15.18601]
["bitfinex","ETHUSD",1724774602564,0.00555853,2578.3,2578.2,10.75734]
["bitfinex","ETHUSD",1724774602895,0.00555853,2578.3,2578.2,12.45430489]
["bitfinex","ETHUSD",1724774603866,0.00555853,2578.3,2578.2,16.33297489]
["bitfinex","ETHUSD",1724774604299,0.00555853,2578.3,2578.2,20.21164489]
["bitfinex","ETHUSD",1724774604461,0.00555853,2578.3,2578.2,20.76164489]
["bitfinex","ETHUSD",1724774604662,0.00555853,2578.3,2578.2,16.88297489]
["bitfinex","ETHUSD",1724774605191,8.53e-06,2578.3,2578.2,29.81924489]
["bitfinex","ETHUSD",1724774606856,9.8928,2579.9,2578.2,14.30456489]
["bitfinex","ETHUSD",1724774607058,3.8751,2580.6,2579.4,3.87678]
["bitfinex","ETHUSD",1724774607059,9.8928,2580.3,2579.4,3.87678]
["bitfinex","ETHUSD",1724774607353,9.8928,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724774607555,0.98928,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724774608688,9.8928,2581.0,2579.9,0.07751648]
["bitfinex","ETHUSD",1724774608870,9.8928,2581.0,2580.3,7.75081]
["bitfinex","ETHUSD",1724774609070,9.8928,2579.3,2578.3,1.81885649]
["bitfinex","ETHUSD",1724774609270,9.8928,2579.3,2578.4,3.87827]
["bitfinex","ETHUSD",1724774609271,3.87724,2579.2,2578.4,3.87827]
["bitfinex","ETHUSD",1724774609475,9.8928,2579.3,2577.5,13.008]
["bitfinex","ETHUSD",1724774609476,1.377004,2579.1,2578.1,3.87872]
["bitfinex","ETHUSD",1724774609713,3.87757,2579.0,2577.6,3.87955]
["bitfinex","ETHUSD",1724774609925,3.87801,2578.7,2577.9,3.87902]
["bitfinex","ETHUSD",1724774610064,9.8928,2578.8,2577.9,3.87902]
["bitfinex","ETHUSD",1724774610269,3.87792,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1724774610470,1.377072,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724774611201,1.377072,2578.6,2577.9,3.87899]
["bitfinex","ETHUSD",1724774611370,1.377072,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1724774611567,9.8928,2578.8,2578.1,3.87882]
["bitfinex","ETHUSD",1724774611568,9.8928,2578.8,2578.1,3.87876]
["bitfinex","ETHUSD",1724774611814,9.8928,2578.8,2578.1,3.95631835]
["bitfinex","ETHUSD",1724774612106,9.8928,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724774612262,9.8928,2578.8,2577.8,3.87915]
["bitfinex","ETHUSD",1724774612263,3.87825,2578.5,2577.8,3.87915]
["bitfinex","ETHUSD",1724774612465,3.87825,2578.5,2577.6,3.87945]
["bitfinex","ETHUSD",1724774612688,0.98928,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1724774612689,4.8673,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1724774612863,1.088208,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1724774613591,4.966288,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1724774613796,3.87822,2578.5,2577.6,3.87946]
["bitfinex","ETHUSD",1724774613998,4.8615788,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1724774614326,4.8615788,2578.5,2577.6,3.87946]
["bitfinex","ETHUSD",1724774614467,3.87898,2578.0,2577.3,3.87999]
["bitfinex","ETHUSD",1724774614814,3.87882,2578.1,2577.2,3.88008]
["bitfinex","ETHUSD",1724774614968,0.387882,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1724774615164,0.387882,2578.0,2577.2,7.76013]
["bitfinex","ETHUSD",1724774615420,0.387882,2578.0,2576.8,3.88065]
["bitfinex","ETHUSD",1724774615711,0.387882,2578.0,2576.6,9.0125]
["bitfinex","ETHUSD",1724774615712,3.87861,2578.3,2577.4,3.87979]
["bitfinex","ETHUSD",1724774615924,3.87861,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1724774616274,3.87883,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1724774616469,3.87861,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1724774616782,1.70325887,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1724774617403,9.60397868,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1724774617587,9.60397868,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724774617588,9.009,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724774617789,9.009,2578.4,2577.7,7.75859]
["bitfinex","ETHUSD",1724774618025,10.00823588,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1724774618725,10.00823588,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1724774619133,9.009,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724774619434,6.87742,2579.1,2578.1,3.87868]
["bitfinex","ETHUSD",1724774619435,13.58668,2579.0,2578.1,3.87868]
["bitfinex","ETHUSD",1724774619589,14.274422,2579.0,2578.2,3.8786]
["bitfinex","ETHUSD",1724774619786,10.396942,2579.0,2578.3,3.87849]
["bitfinex","ETHUSD",1724774620237,10.396942,2579.0,2578.7,3.87779]
["bitfinex","ETHUSD",1724774620538,9.7092,2579.0,2578.7,3.87779]
["bitfinex","ETHUSD",1724774620910,9.7092,2579.0,2578.1,3.0]
["bitfinex","ETHUSD",1724774621214,9.7092,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1724774622534,9.7092,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1724774622693,0.97092,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1724774622890,0.97092,2578.9,2578.3,3.87846]
["bitfinex","ETHUSD",1724774623201,0.97092,2578.9,2578.1,3.0]
["bitfinex","ETHUSD",1724774623202,7.42,2579.3,2578.7,3.87788]
["bitfinex","ETHUSD",1724774623399,7.7549,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1724774623607,1.51749,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1724774623800,7.7549,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724774626542,7.7549,2579.0,2578.6,7.7559]
["bitfinex","ETHUSD",1724774627036,7.7549,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724774627236,7.7549,2579.0,2578.8,3.87775]
["bitfinex","ETHUSD",1724774627617,7.7549,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1724774627812,7.7549,2579.0,2578.1,12.215]
["bitfinex","ETHUSD",1724774627813,7.7549,2579.0,2578.9,7.75524]
["bitfinex","ETHUSD",1724774628214,7.7549,2579.0,2578.9,8.530764]
["bitfinex","ETHUSD",1724774629164,7.7549,2579.0,2578.9,12.408384]
["bitfinex","ETHUSD",1724774629325,7.7549,2579.0,2578.9,15.408384]
["bitfinex","ETHUSD",1724774629519,7.7549,2579.0,2578.9,11.530764]
["bitfinex","ETHUSD",1724774632319,7.7549,2579.0,2578.9,10.75524]
["bitfinex","ETHUSD",1724774632708,7.7549,2579.0,2578.9,14.63286]
["bitfinex","ETHUSD",1724774633320,7.7549,2579.0,2578.9,18.51048]
["bitfinex","ETHUSD",1724774633486,7.7549,2579.0,2578.9,19.06048]
["bitfinex","ETHUSD",1724774634719,7.7549,2579.0,2578.9,15.18286]
["bitfinex","ETHUSD",1724774634891,7.7549,2579.0,2578.9,17.088937]
["bitfinex","ETHUSD",1724774635594,7.7549,2579.0,2578.9,20.966557]
["bitfinex","ETHUSD",1724774636826,1.93868,2579.0,2578.9,20.966557]
["bitfinex","ETHUSD",1724774637524,9.5508,2579.8,2579.5,3.87664]
["bitfinex","ETHUSD",1724774637733,9.5508,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1724774638692,9.5508,2579.8,2579.6,7.75296]
["bitfinex","ETHUSD",1724774639026,9.5508,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1724774639388,9.5508,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1724774639588,9.5508,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1724774639817,9.5508,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724774640016,9.5508,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1724774640201,9.5508,2580.2,2579.9,3.87599]
["bitfinex","ETHUSD",1724774640416,9.5508,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1724774640725,9.5508,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1724774640935,9.5508,2580.5,2580.0,7.75182]
["bitfinex","ETHUSD",1724774641137,9.5508,2580.5,2578.3,4.089]
["bitfinex","ETHUSD",1724774641138,9.5508,2580.2,2578.5,0.3884]
["bitfinex","ETHUSD",1724774641343,3.87755,2579.0,2578.1,3.87874]
["bitfinex","ETHUSD",1724774641488,3.87779,2578.8,2577.9,3.87901]
["bitfinex","ETHUSD",1724774641695,3.87808,2578.6,2577.7,3.87933]
["bitfinex","ETHUSD",1724774641991,3.87815,2578.6,2577.8,0.387931]
["bitfinex","ETHUSD",1724774642418,10.893659,2578.7,2577.5,4.567603]
["bitfinex","ETHUSD",1724774642591,9.1215,2578.3,2577.5,4.567603]
["bitfinex","ETHUSD",1724774642805,9.1215,2578.3,2577.2,3.88008]
["bitfinex","ETHUSD",1724774643003,9.1215,2578.3,2577.1,3.88022]
["bitfinex","ETHUSD",1724774643004,9.1215,2578.3,2577.1,7.76044]
["bitfinex","ETHUSD",1724774643232,3.879,2578.0,2577.1,3.88022]
["bitfinex","ETHUSD",1724774643401,3.879,2578.0,2577.1,4.268242]
["bitfinex","ETHUSD",1724774643902,8.66968,2578.2,2577.3,3.88002]
["bitfinex","ETHUSD",1724774644145,8.66968,2578.2,2577.5,3.87969]
["bitfinex","ETHUSD",1724774644146,1.779118,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1724774644328,0.91215,2578.2,2577.5,3.87969]
["bitfinex","ETHUSD",1724774644507,0.91215,2578.2,2577.5,7.75933]
["bitfinex","ETHUSD",1724774644836,9.1215,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1724774644998,9.1215,2578.3,2577.5,3.8796]
["bitfinex","ETHUSD",1724774645199,9.1215,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1724774646042,9.1215,2578.3,2577.5,3.87959]
["bitfinex","ETHUSD",1724774646254,9.1215,2578.3,2577.5,7.75923]
["bitfinex","ETHUSD",1724774646417,9.1215,2578.3,2577.6,4.655473]
["bitfinex","ETHUSD",1724774646920,7.7581,2578.2,2577.6,4.655473]
["bitfinex","ETHUSD",1724774647247,7.7581,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724774647601,7.7581,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1724774648312,7.7581,2578.2,2578.0,3.87894]
["bitfinex","ETHUSD",1724774648529,7.7581,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724774648735,7.7581,2578.2,2578.1,7.75764]
["bitfinex","ETHUSD",1724774649101,7.7581,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724774650334,7.7581,2578.2,2578.0,3.87892]
["bitfinex","ETHUSD",1724774650814,7.7581,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724774651251,7.7581,2578.2,2578.0,3.87892]
["bitfinex","ETHUSD",1724774651553,7.7581,2578.2,2578.0,7.75779]
["bitfinex","ETHUSD",1724774651868,7.7581,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724774652511,7.7581,2578.2,2578.1,7.75764]
["bitfinex","ETHUSD",1724774653754,6.09293145,2578.2,2578.1,7.75764]
["bitfinex","ETHUSD",1724774653959,6.09293145,2578.2,2578.1,14.63646]
["bitfinex","ETHUSD",1724774654497,41.3965,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724774654498,29.1165,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724774654631,9.3365,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724774654837,9.3365,2579.2,2578.8,7.75537]
["bitfinex","ETHUSD",1724774655014,9.3365,2579.2,2578.2,2.5256539]
["bitfinex","ETHUSD",1724774655219,9.3365,2579.2,2578.3,4.79544739]
["bitfinex","ETHUSD",1724774655454,9.3365,2579.2,2578.3,1.79544739]
["bitfinex","ETHUSD",1724774657284,9.3365,2579.2,2578.2,3.0]
["bitfinex","ETHUSD",1724774657985,9.3265,2579.2,2578.3,0.07755582]
["bitfinex","ETHUSD",1724774658189,7.44,2579.4,2578.2,12.2301]
["bitfinex","ETHUSD",1724774658495,7.44,2579.4,2578.3,0.55]
["bitfinex","ETHUSD",1724774658657,7.44,2579.4,2578.4,1.27801]
["bitfinex","ETHUSD",1724774662071,29.381,2579.6,2578.5,0.55]
["bitfinex","ETHUSD",1724774662406,29.381,2579.6,2578.6,9.096]
["bitfinex","ETHUSD",1724774662407,19.78,2579.6,2578.6,9.096]
["bitfinex","ETHUSD",1724774662611,19.78,2579.6,2578.7,3.9646]
["bitfinex","ETHUSD",1724774664876,7.7545,2579.5,2578.7,3.9646]
["bitfinex","ETHUSD",1724774665057,7.7545,2579.5,2578.8,0.07753643]
["bitfinex","ETHUSD",1724774665999,7.7545,2579.5,2578.7,3.9646]
["bitfinex","ETHUSD",1724774666157,7.7545,2579.5,2578.7,3.0]
["bitfinex","ETHUSD",1724774666361,9.4859,2579.4,2578.4,3.0]
["bitfinex","ETHUSD",1724774666661,7.7545,2579.3,2578.6,9.716]
["bitfinex","ETHUSD",1724774666958,7.7545,2579.3,2578.7,3.07753791]
["bitfinex","ETHUSD",1724774667155,7.7545,2579.3,2578.8,0.07753491]
["bitfinex","ETHUSD",1724774667599,7.7545,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1724774667800,7.7545,2579.3,2578.8,1.8216]
["bitfinex","ETHUSD",1724774668300,7.7545,2579.3,2578.8,1.2716]
["bitfinex","ETHUSD",1724774672621,7.7545,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1724774672948,7.7545,2579.3,2578.4,3.0]
["bitfinex","ETHUSD",1724774675764,7.7545,2579.3,2578.2,3.0]
["bitfinex","ETHUSD",1724774675915,0.77545,2579.2,2578.3,2.03811]
["bitfinex","ETHUSD",1724774676254,9.8365,2579.0,2578.1,8.0]
["bitfinex","ETHUSD",1724774676414,7.7545,2578.9,2578.1,8.0]
["bitfinex","ETHUSD",1724774680480,7.7545,2578.9,2578.2,3.0]
["bitfinex","ETHUSD",1724774680781,7.7545,2578.9,2578.1,8.0]
["bitfinex","ETHUSD",1724774680993,9.1475,2578.8,2578.1,8.0]
["bitfinex","ETHUSD",1724774681199,9.4447,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1724774681365,7.7545,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1724774684142,9.4046,2578.6,2578.1,8.0]
["bitfinex","ETHUSD",1724774684447,17.1591,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1724774684846,9.4046,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1724774685053,9.4046,2578.2,2578.1,7.31377691]
["bitfinex","ETHUSD",1724774685252,7.7545,2578.2,2578.1,7.31377691]
["bitfinex","ETHUSD",1724774685472,21.0533,2578.2,2578.1,7.31377691]
["bitfinex","ETHUSD",1724774687193,23.45371412,2578.2,2578.1,7.31377691]
["bitfinex","ETHUSD",1724774687554,9.5601,2578.1,2576.2,9.3906]
["bitfinex","ETHUSD",1724774687754,9.5601,2577.9,2576.2,10.32966]
["bitfinex","ETHUSD",1724774687959,9.5601,2577.7,2576.2,9.3906]
["bitfinex","ETHUSD",1724774688263,11.3045,2577.8,2575.5,0.005]
["bitfinex","ETHUSD",1724774688264,9.5601,2577.5,2575.5,0.005]
["bitfinex","ETHUSD",1724774688585,9.5601,2577.3,2575.5,0.005]
["bitfinex","ETHUSD",1724774688892,11.3045,2577.4,2575.5,0.005]
["bitfinex","ETHUSD",1724774688893,9.5601,2577.1,2575.5,0.005]
["bitfinex","ETHUSD",1724774689052,9.5601,2576.9,2575.5,0.005]
["bitfinex","ETHUSD",1724774689254,7.7545,2576.8,2575.5,0.005]
["bitfinex","ETHUSD",1724774689450,13.88555,2576.7,2575.5,0.005]
["bitfinex","ETHUSD",1724774689694,7.7545,2576.6,2575.5,0.005]
["bitfinex","ETHUSD",1724774691204,7.7545,2576.6,2575.5,0.08264847]
["bitfinex","ETHUSD",1724774691560,7.7545,2576.6,2575.5,0.005]
["bitfinex","ETHUSD",1724774691798,9.3065,2576.5,2575.5,0.005]
["bitfinex","ETHUSD",1724774692094,12.4606,2576.4,2575.5,0.005]
["bitfinex","ETHUSD",1724774692350,10.7545,2576.4,2575.5,0.005]
["bitfinex","ETHUSD",1724774694549,9.3065,2576.3,2575.5,0.005]
["bitfinex","ETHUSD",1724774694940,9.3065,2576.1,2575.5,0.005]
["bitfinex","ETHUSD",1724774695268,9.3065,2576.1,2574.6,0.005]
["bitfinex","ETHUSD",1724774695269,6.7615,2575.6,2574.6,0.005]
["bitfinex","ETHUSD",1724774695405,6.7615,2575.4,2574.6,0.005]
["bitfinex","ETHUSD",1724774695610,0.05,2575.9,2574.6,0.005]
["bitfinex","ETHUSD",1724774695611,6.7615,2575.2,2574.6,0.005]
["bitfinex","ETHUSD",1724774695809,19.78,2575.8,2574.6,0.005]
["bitfinex","ETHUSD",1724774695810,6.7615,2575.0,2574.6,0.005]
["bitfinex","ETHUSD",1724774696030,6.7615,2574.8,2574.6,0.005]
["bitfinex","ETHUSD",1724774696345,9.9398,2574.6,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774696555,7.7545,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774696866,11.36323741,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774697071,8.36323741,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774697242,7.7545,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774697449,9.52393,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774697754,7.7545,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774704908,7.7545,2574.5,2574.1,0.07768954]
["bitfinex","ETHUSD",1724774705065,7.7545,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774705266,7.7545,2574.5,2574.1,0.07768991]
["bitfinex","ETHUSD",1724774705488,7.7545,2574.5,2574.1,0.07768916]
["bitfinex","ETHUSD",1724774705695,7.7545,2574.5,2574.1,3.93255017]
["bitfinex","ETHUSD",1724774706063,7.7545,2574.5,2574.2,0.07767919]
["bitfinex","ETHUSD",1724774706262,7.7545,2574.5,2574.1,3.93255017]
["bitfinex","ETHUSD",1724774706869,7.7545,2574.5,2574.1,0.93255017]
["bitfinex","ETHUSD",1724774707074,7.7545,2574.5,2574.0,9.2478125]
["bitfinex","ETHUSD",1724774710868,7.7545,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724774711278,7.7545,2574.5,2574.3,9.7587]
["bitfinex","ETHUSD",1724774711812,7.7545,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724774714002,7.7545,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1724774714210,7.7545,2574.5,2573.5,0.005]
["bitfinex","ETHUSD",1724774714211,9.4832,2574.4,2573.5,0.005]
["bitfinex","ETHUSD",1724774714378,7.7545,2574.3,2573.5,0.005]
["bitfinex","ETHUSD",1724774714748,0.55,2574.2,2573.5,0.005]
["bitfinex","ETHUSD",1724774714876,8.58495,2574.1,2573.5,0.005]
["bitfinex","ETHUSD",1724774715080,3.0,2574.0,2573.5,0.005]
["bitfinex","ETHUSD",1724774715314,17.134,2573.9,2573.5,0.005]
["bitfinex","ETHUSD",1724774715477,3.55,2573.8,2573.5,0.005]
["bitfinex","ETHUSD",1724774715683,7.7545,2573.7,2573.5,0.005]
["bitfinex","ETHUSD",1724774721004,3.55,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774721207,11.3045,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774721407,20.4358,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774722951,19.8858,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774723254,7.7545,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774725611,7.7545,2573.6,2573.5,9.2666]
["bitfinex","ETHUSD",1724774725945,7.7545,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774727512,7.7545,2573.6,2573.5,0.08270801]
["bitfinex","ETHUSD",1724774727706,7.7545,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774731653,7.84375995,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774737098,27.62375995,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774737308,31.32841595,2573.6,2573.5,0.005]
["bitfinex","ETHUSD",1724774739193,11.54841595,2573.6,2571.0,9.1244]
["bitfinex","ETHUSD",1724774739387,6.15956138,2572.5,2570.6,9.1244]
["bitfinex","ETHUSD",1724774739618,10.83504549,2572.4,2570.6,9.1244]
["bitfinex","ETHUSD",1724774740131,9.0167,2572.3,2570.6,9.1244]
["bitfinex","ETHUSD",1724774740431,7.83425844,2572.2,2570.6,9.1244]
["bitfinex","ETHUSD",1724774740634,7.83425844,2572.2,2571.7,1.20651708]
["bitfinex","ETHUSD",1724774740790,7.83425844,2572.2,2571.3,9.5625]
["bitfinex","ETHUSD",1724774741697,7.83425844,2572.2,2571.0,9.5625]
["bitfinex","ETHUSD",1724774742100,7.83425844,2572.2,2570.8,0.61595614]
["bitfinex","ETHUSD",1724774742409,7.83425844,2572.2,2570.7,9.5625]
["bitfinex","ETHUSD",1724774743218,9.5932,2572.1,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774743530,7.83038971,2572.0,2570.4,3.1255218]
["bitfinex","ETHUSD",1724774743837,1.74235897,2571.9,2570.5,1.84015832]
["bitfinex","ETHUSD",1724774743998,7.7545,2571.8,2570.5,1.84015832]
["bitfinex","ETHUSD",1724774744632,0.07588971,2571.7,2570.7,9.9858]
["bitfinex","ETHUSD",1724774744963,0.07588971,2571.7,2570.8,0.55]
["bitfinex","ETHUSD",1724774745127,0.07588971,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1724774745525,7.7545,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1724774745726,7.7545,2571.8,2571.7,11.74317523]
["bitfinex","ETHUSD",1724774745925,13.80241,2573.0,2572.2,3.88759]
["bitfinex","ETHUSD",1724774746168,1.380233,2572.9,2572.3,3.96530744]
["bitfinex","ETHUSD",1724774746370,3.88615,2573.3,2572.5,3.88725]
["bitfinex","ETHUSD",1724774746543,3.88654,2573.0,2572.2,9.265]
["bitfinex","ETHUSD",1724774746879,3.88698,2572.7,2571.9,3.88809]
["bitfinex","ETHUSD",1724774747028,3.88698,2572.7,2571.9,7.77618]
["bitfinex","ETHUSD",1724774747230,1.327888,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1724774747432,3.88659,2573.0,2572.2,3.88771]
["bitfinex","ETHUSD",1724774747640,3.88638,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1724774747872,3.88692,2572.8,2572.0,3.88793]
["bitfinex","ETHUSD",1724774748180,4.275168,2573.0,2572.2,3.88762]
["bitfinex","ETHUSD",1724774748478,3.88699,2572.7,2571.4,3.88887]
["bitfinex","ETHUSD",1724774748635,3.88795,2572.1,2571.4,3.88885]
["bitfinex","ETHUSD",1724774748836,3.8881,2572.0,2571.1,3.8893]
["bitfinex","ETHUSD",1724774749054,3.8881,2572.0,2571.2,3.88921]
["bitfinex","ETHUSD",1724774749374,3.8881,2572.0,2571.1,1.40153]
["bitfinex","ETHUSD",1724774749574,3.8881,2572.0,2571.2,3.88914]
["bitfinex","ETHUSD",1724774749777,3.8881,2572.0,2571.1,1.40153]
["bitfinex","ETHUSD",1724774749778,3.9640318,2571.9,2571.0,16.85097]
["bitfinex","ETHUSD",1724774749946,13.41201,2571.8,2571.0,3.88952]
["bitfinex","ETHUSD",1724774750151,0.0757718,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1724774750382,0.388714,2572.5,2571.7,0.07776972]
["bitfinex","ETHUSD",1724774750682,4.3142168,2572.9,2572.1,3.88779]
["bitfinex","ETHUSD",1724774750880,0.43142168,2572.8,2572.2,3.88769]
["bitfinex","ETHUSD",1724774751080,0.4275168,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724774751267,0.4275168,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1724774751470,3.88613,2573.3,2572.3,3.88747]
["bitfinex","ETHUSD",1724774751766,3.88648,2573.1,2572.0,9.2094]
["bitfinex","ETHUSD",1724774751967,7.77345,2572.9,2572.1,3.88776]
["bitfinex","ETHUSD",1724774752153,9.4657,2572.8,2571.9,3.88806]
["bitfinex","ETHUSD",1724774752352,9.4657,2572.8,2572.1,3.88778]
["bitfinex","ETHUSD",1724774752586,0.94657,2572.7,2571.8,3.88821]
["bitfinex","ETHUSD",1724774752783,3.88774,2572.2,2571.4,3.88885]
["bitfinex","ETHUSD",1724774752987,9.0517,2572.4,2571.6,3.88858]
["bitfinex","ETHUSD",1724774753313,9.0517,2572.4,2571.5,3.8887]
["bitfinex","ETHUSD",1724774753314,3.88766,2572.3,2571.5,7.77738]
["bitfinex","ETHUSD",1724774753616,1.293907,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1724774753838,1.041227,2572.6,2571.8,3.8883]
["bitfinex","ETHUSD",1724774754117,3.88705,2572.7,2572.0,3.88801]
["bitfinex","ETHUSD",1724774754270,9.8626,2572.8,2571.9,3.88808]
["bitfinex","ETHUSD",1724774754621,13.74946,2572.8,2572.0,3.88798]
["bitfinex","ETHUSD",1724774754776,1.374934,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1724774755487,1.374934,2572.7,2572.3,3.88754]
["bitfinex","ETHUSD",1724774755693,3.88655,2573.0,2572.2,3.88772]
["bitfinex","ETHUSD",1724774756019,9.9762,2573.2,2572.2,3.88762]
["bitfinex","ETHUSD",1724774756191,3.88668,2572.9,2572.2,3.88762]
["bitfinex","ETHUSD",1724774756371,7.77342,2572.9,2572.2,3.88762]
["bitfinex","ETHUSD",1724774756674,3.88682,2572.8,2572.0,3.88788]
["bitfinex","ETHUSD",1724774756905,7.77375,2572.8,2572.0,3.88788]
["bitfinex","ETHUSD",1724774757106,0.777375,2572.7,2572.0,3.88788]
["bitfinex","ETHUSD",1724774757313,4.664355,2572.7,2572.0,3.88788]
["bitfinex","ETHUSD",1724774757474,0.777375,2572.7,2572.0,3.88788]
["bitfinex","ETHUSD",1724774757677,3.88743,2572.4,2571.5,9.6003]
["bitfinex","ETHUSD",1724774757889,17.37917,2572.6,2571.8,3.88824]
["bitfinex","ETHUSD",1724774758178,3.88757,2572.3,2571.5,3.88869]
["bitfinex","ETHUSD",1724774758575,5.625287,2572.5,2571.8,3.88828]
["bitfinex","ETHUSD",1724774758816,1.737917,2572.5,2571.9,0.07776078]
["bitfinex","ETHUSD",1724774759021,7.7756,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1724774759205,7.7756,2572.4,2571.5,3.88875]
["bitfinex","ETHUSD",1724774759206,7.7756,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1724774759376,7.7756,2572.4,2572.2,3.88768]
["bitfinex","ETHUSD",1724774759973,7.7756,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1724774760095,7.7756,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1724774760685,7.7756,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1724774761030,7.84750504,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1724774761183,7.84750504,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1724774761378,7.7756,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1724774761683,7.7756,2572.4,2572.3,21.36081]
["bitfinex","ETHUSD",1724774761684,7.847844,2572.4,2572.3,21.36081]
["bitfinex","ETHUSD",1724774761881,5.904134,2572.4,2572.3,26.885658]
["bitfinex","ETHUSD",1724774762323,5.83189,2572.4,2572.3,22.998088]
["bitfinex","ETHUSD",1724774762507,5.83189,2572.4,2572.3,19.448088]
["bitfinex","ETHUSD",1724774763095,5.83189,2572.4,2572.3,10.299988]
["bitfinex","ETHUSD",1724774763300,5.83189,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1724774763683,5.83189,2572.4,2572.2,3.88772]
["bitfinex","ETHUSD",1724774764023,5.83189,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1724774764194,5.83189,2572.4,2572.3,11.66271]
["bitfinex","ETHUSD",1724774764394,5.83189,2572.4,2572.3,22.459681]
["bitfinex","ETHUSD",1724774764895,5.83189,2572.4,2572.3,25.459681]
["bitfinex","ETHUSD",1724774765222,5.83189,2572.4,2572.3,26.009681]
["bitfinex","ETHUSD",1724774765430,9.9926,2574.1,2573.3,3.88593]
["bitfinex","ETHUSD",1724774765631,9.9926,2574.1,2573.4,0.07771312]
["bitfinex","ETHUSD",1724774765833,2.06829276,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1724774765834,0.068144,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1724774766128,9.9926,2574.5,2573.7,3.88544]
["bitfinex","ETHUSD",1724774766314,0.068144,2573.9,2573.8,0.07770324]
["bitfinex","ETHUSD",1724774766512,0.068144,2573.9,2573.7,3.88535]
["bitfinex","ETHUSD",1724774766714,3.88455,2574.3,2573.5,3.88571]
["bitfinex","ETHUSD",1724774766913,3.88455,2574.3,2573.3,3.88597]
["bitfinex","ETHUSD",1724774766914,0.06587253,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1724774767233,0.99926,2574.4,2573.1,7.77252]
["bitfinex","ETHUSD",1724774767234,13.50609,2574.0,2573.1,7.77252]
["bitfinex","ETHUSD",1724774767385,0.06587253,2573.7,2573.1,3.88625]
["bitfinex","ETHUSD",1724774767593,3.8852,2573.9,2572.9,7.77316]
["bitfinex","ETHUSD",1724774767794,0.06587253,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1724774768018,0.06587253,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724774768230,0.06587253,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1724774768455,0.06587253,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724774768654,0.06587253,2573.4,2573.3,7.772]
["bitfinex","ETHUSD",1724774768935,7.44,2574.0,2573.8,3.8853]
["bitfinex","ETHUSD",1724774769092,19.78,2574.3,2573.6,7.77098]
["bitfinex","ETHUSD",1724774769290,7.190666,2574.2,2573.4,3.88589]
["bitfinex","ETHUSD",1724774769610,2.6970666,2574.1,2573.4,3.88589]
["bitfinex","ETHUSD",1724774769991,3.88523,2573.9,2572.8,3.88675]
["bitfinex","ETHUSD",1724774770343,3.88523,2573.9,2573.1,3.88633]
["bitfinex","ETHUSD",1724774770511,2.083313,2573.8,2573.1,3.88627]
["bitfinex","ETHUSD",1724774770893,5.968633,2573.8,2572.9,7.77311]
["bitfinex","ETHUSD",1724774771110,5.968633,2573.8,2573.0,3.88647]
["bitfinex","ETHUSD",1724774771307,0.9853863,2573.7,2573.0,3.88647]
["bitfinex","ETHUSD",1724774771536,0.9853863,2573.7,2572.9,3.88652]
["bitfinex","ETHUSD",1724774771705,3.8856,2573.6,2572.8,3.88681]
["bitfinex","ETHUSD",1724774772039,0.9853863,2573.7,2573.0,3.88649]
["bitfinex","ETHUSD",1724774772212,0.69540193,2573.6,2573.0,7.77292]
["bitfinex","ETHUSD",1724774772394,0.69540193,2573.6,2573.0,3.88643]
["bitfinex","ETHUSD",1724774772942,0.69540193,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1724774773234,2.083313,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724774773597,2.083313,2573.8,2572.8,3.88678]
["bitfinex","ETHUSD",1724774773793,16.9479,2574.0,2573.4,3.88589]
["bitfinex","ETHUSD",1724774774009,16.9479,2574.0,2573.3,3.88593]
["bitfinex","ETHUSD",1724774774541,16.9479,2574.0,2572.9,3.88651]
["bitfinex","ETHUSD",1724774774695,3.8854,2573.8,2573.1,3.88634]
["bitfinex","ETHUSD",1724774775298,2.083282,2573.9,2573.1,3.88634]
["bitfinex","ETHUSD",1724774775533,3.88557,2573.7,2572.9,3.88657]
["bitfinex","ETHUSD",1724774775734,0.777096,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724774775918,3.88539,2573.8,2573.1,3.88635]
["bitfinex","ETHUSD",1724774776239,7.77134,2573.6,2572.8,3.8868]
["bitfinex","ETHUSD",1724774776444,9.1638,2573.5,2572.8,3.8868]
["bitfinex","ETHUSD",1724774776647,9.1638,2573.5,2572.6,3.8871]
["bitfinex","ETHUSD",1724774776807,3.88606,2573.3,2572.6,3.8871]
["bitfinex","ETHUSD",1724774777006,0.388606,2573.2,2572.5,3.88725]
["bitfinex","ETHUSD",1724774777247,0.388606,2573.2,2572.5,3.88719]
["bitfinex","ETHUSD",1724774777417,0.388606,2573.2,2572.1,13.01802]
["bitfinex","ETHUSD",1724774777621,13.04965,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1724774777622,7.44,2573.4,2573.0,3.88638]
["bitfinex","ETHUSD",1724774777820,19.78,2573.6,2573.1,3.88628]
["bitfinex","ETHUSD",1724774778021,3.88653,2573.0,2572.2,3.88771]
["bitfinex","ETHUSD",1724774778224,0.388653,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724774778445,0.388653,2572.9,2571.9,3.88815]
["bitfinex","ETHUSD",1724774778446,9.6613,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1724774778761,12.7356,2573.5,2572.7,4.275558]
["bitfinex","ETHUSD",1724774778961,13.41548,2573.5,2572.6,3.887]
["bitfinex","ETHUSD",1724774779134,13.41548,2573.5,2572.7,3.88689]
["bitfinex","ETHUSD",1724774779711,0.06475214,2573.4,2572.7,3.88689]
["bitfinex","ETHUSD",1724774779911,1.80133835,2573.4,2572.7,3.88689]
["bitfinex","ETHUSD",1724774780151,1.80133835,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1724774780361,0.06475214,2573.4,2573.1,3.88626]
["bitfinex","ETHUSD",1724774780565,9.2999,2573.9,2573.2,3.88617]
["bitfinex","ETHUSD",1724774780861,9.2999,2573.9,2573.1,3.88626]
["bitfinex","ETHUSD",1724774780862,0.06454602,2573.3,2573.1,3.88626]
["bitfinex","ETHUSD",1724774781016,1.618502,2573.8,2573.1,7.77253]
["bitfinex","ETHUSD",1724774781226,0.06454602,2573.2,2573.1,3.88626]
["bitfinex","ETHUSD",1724774781520,0.06475221,2573.2,2573.0,3.8865]
["bitfinex","ETHUSD",1724774781758,5.503852,2573.8,2573.0,3.8865]
["bitfinex","ETHUSD",1724774781930,1.8688952,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1724774782129,1.93291407,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1724774782346,1.93291407,2573.7,2573.1,3.88633]
["bitfinex","ETHUSD",1724774782854,1.93291407,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1724774783462,1.93291407,2573.7,2572.9,3.88652]
["bitfinex","ETHUSD",1724774783667,0.06401887,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1724774783849,0.06401887,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724774784037,9.2999,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1724774784234,3.88683,2572.8,2571.6,0.81239425]
["bitfinex","ETHUSD",1724774784420,3.88683,2572.8,2570.5,0.81239425]
["bitfinex","ETHUSD",1724774784421,3.88814,2572.0,2570.5,0.81239425]
["bitfinex","ETHUSD",1724774784619,3.88849,2571.7,2570.8,14.65649]
["bitfinex","ETHUSD",1724774784946,3.88844,2571.8,2570.9,3.88967]
["bitfinex","ETHUSD",1724774785131,0.06407777,2571.6,2570.9,3.88967]
["bitfinex","ETHUSD",1724774785336,9.8167,2572.1,2571.0,0.07778542]
["bitfinex","ETHUSD",1724774785643,3.8875,2572.4,2571.5,3.88869]
["bitfinex","ETHUSD",1724774785847,3.8875,2572.4,2571.6,0.388869]
["bitfinex","ETHUSD",1724774786046,10.05632443,2572.5,2571.7,3.88842]
["bitfinex","ETHUSD",1724774786263,10.05632443,2572.5,2571.8,3.88832]
["bitfinex","ETHUSD",1724774786475,3.8869,2572.8,2572.0,3.88793]
["bitfinex","ETHUSD",1724774786639,9.0682,2572.9,2571.6,3.88859]
["bitfinex","ETHUSD",1724774786836,3.88752,2572.4,2571.4,3.88888]
["bitfinex","ETHUSD",1724774787170,3.88674,2572.9,2571.3,3.88907]
["bitfinex","ETHUSD",1724774787171,3.88757,2572.3,2571.3,3.88907]
["bitfinex","ETHUSD",1724774787334,3.8879,2572.1,2571.4,0.388907]
["bitfinex","ETHUSD",1724774787546,3.8879,2572.1,2571.3,3.88899]
["bitfinex","ETHUSD",1724774788018,3.88811,2572.0,2571.1,3.88928]
["bitfinex","ETHUSD",1724774788227,3.88811,2572.0,2571.1,4.8641]
["bitfinex","ETHUSD",1724774788567,7.77625,2572.0,2571.1,8.7534]
["bitfinex","ETHUSD",1724774788721,0.777555,2572.1,2571.4,3.88883]
["bitfinex","ETHUSD",1724774788922,13.097,2572.4,2571.3,0.07777229]
["bitfinex","ETHUSD",1724774789124,13.097,2572.4,2571.6,3.88851]
["bitfinex","ETHUSD",1724774789125,9.2095,2572.4,2571.6,3.88851]
["bitfinex","ETHUSD",1724774789357,10.907917,2572.4,2571.8,3.88832]
["bitfinex","ETHUSD",1724774789571,13.485074,2572.8,2571.8,3.88832]
["bitfinex","ETHUSD",1724774789777,17.038174,2572.8,2572.0,3.88801]
["bitfinex","ETHUSD",1724774789919,1.3485074,2572.7,2572.1,3.88778]
["bitfinex","ETHUSD",1724774790234,1.3485074,2572.7,2572.0,7.77586]
["bitfinex","ETHUSD",1724774790435,5.2354874,2572.7,2572.0,3.88793]
["bitfinex","ETHUSD",1724774790760,6.11447114,2572.6,2571.9,3.88813]
["bitfinex","ETHUSD",1724774790946,2.22735114,2572.6,2571.8,7.77644]
["bitfinex","ETHUSD",1724774791260,6.11448114,2572.6,2571.9,3.88817]
["bitfinex","ETHUSD",1724774791725,2.22735114,2572.6,2571.9,7.77634]
["bitfinex","ETHUSD",1724774792061,2.22735114,2572.6,2571.9,3.88809]
["bitfinex","ETHUSD",1724774792367,2.22735114,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1724774792597,7.44,2572.8,2571.9,4.276969]
["bitfinex","ETHUSD",1724774792733,7.44,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1724774792925,7.44,2572.8,2572.3,3.88745]
["bitfinex","ETHUSD",1724774793135,7.44,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1724774793421,10.162,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1724774793864,10.162,2572.8,2572.2,7.77523]
["bitfinex","ETHUSD",1724774794122,10.162,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1724774794123,7.44,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1724774794672,7.44,2572.8,2572.6,3.88703]
["bitfinex","ETHUSD",1724774794819,0.06115447,2572.7,2572.6,3.88703]
["bitfinex","ETHUSD",1724774795024,0.06115447,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1724774795261,7.44,2572.8,2572.5,3.88725]
["bitfinex","ETHUSD",1724774795557,0.06115447,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1724774795766,0.06115447,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1724774796065,7.44,2573.6,2571.9,0.388809]
["bitfinex","ETHUSD",1724774796066,16.5894,2573.6,2572.9,3.88663]
["bitfinex","ETHUSD",1724774796276,9.1494,2573.6,2572.9,3.88663]
["bitfinex","ETHUSD",1724774796578,0.0594555,2573.5,2572.9,3.88663]
["bitfinex","ETHUSD",1724774796925,0.0594555,2573.5,2572.9,3.88657]
["bitfinex","ETHUSD",1724774797151,0.0594555,2573.5,2572.9,7.77312]
["bitfinex","ETHUSD",1724774797349,0.0594555,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1724774797554,5.25466005,2573.5,2572.7,7.77376]
["bitfinex","ETHUSD",1724774797784,5.25466005,2573.5,2572.7,3.88688]
["bitfinex","ETHUSD",1724774797984,0.0594555,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724774798299,0.0594555,2573.5,2573.2,3.88612]
["bitfinex","ETHUSD",1724774798590,13.81364,2574.0,2573.0,3.88638]
["bitfinex","ETHUSD",1724774798792,13.81364,2574.0,2573.3,3.88598]
["bitfinex","ETHUSD",1724774798793,0.05805321,2573.4,2573.3,3.88598]
["bitfinex","ETHUSD",1724774798957,13.287864,2574.0,2573.3,3.88598]
["bitfinex","ETHUSD",1724774799157,0.05805321,2573.4,2573.3,3.88598]
["bitfinex","ETHUSD",1724774799402,17.172884,2574.0,2573.0,3.88637]
["bitfinex","ETHUSD",1724774799585,17.172884,2574.0,2573.1,3.88627]
["bitfinex","ETHUSD",1724774799586,0.05805321,2573.4,2573.1,3.88627]
["bitfinex","ETHUSD",1724774799898,17.69863,2574.0,2573.1,3.88627]
["bitfinex","ETHUSD",1724774800058,0.05805321,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1724774800594,1.769863,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1724774800792,0.05805321,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1724774800965,1.769863,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1724774801165,0.05805321,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1724774801481,1.9468473,2573.8,2573.2,3.88621]
["bitfinex","ETHUSD",1724774801996,1.9468473,2573.8,2573.2,7.77242]
["bitfinex","ETHUSD",1724774801997,0.05805321,2573.7,2573.2,7.77242]
["bitfinex","ETHUSD",1724774802154,0.05805321,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724774802354,13.81352,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1724774802554,0.05805321,2573.6,2573.3,3.88604]
["bitfinex","ETHUSD",1724774802763,13.81352,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1724774802981,0.0581714,2573.5,2573.3,3.88604]
["bitfinex","ETHUSD",1724774803184,13.81352,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1724774803390,0.0581714,2573.4,2573.3,3.88604]
["bitfinex","ETHUSD",1724774803596,13.81352,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1724774803898,1.381352,2573.9,2573.2,3.88612]
["bitfinex","ETHUSD",1724774804202,12.4702,2574.3,2573.5,3.88574]
["bitfinex","ETHUSD",1724774804398,0.05821571,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1724774804707,3.88441,2574.4,2573.6,3.88548]
["bitfinex","ETHUSD",1724774804933,0.05821571,2573.7,2573.6,3.88548]
["bitfinex","ETHUSD",1724774805234,3.88441,2574.4,2573.6,3.88548]
["bitfinex","ETHUSD",1724774805235,7.76894,2574.4,2573.6,3.88548]
["bitfinex","ETHUSD",1724774805419,4.661444,2574.3,2573.6,3.88548]
["bitfinex","ETHUSD",1724774805600,0.83510971,2574.3,2573.2,3.8862]
["bitfinex","ETHUSD",1724774805799,3.88515,2574.0,2573.2,3.8862]
["bitfinex","ETHUSD",1724774806001,3.88523,2573.9,2573.1,13.76839]
["bitfinex","ETHUSD",1724774806323,3.88552,2573.7,2572.9,3.88655]
["bitfinex","ETHUSD",1724774806639,3.88532,2573.8,2573.1,3.88629]
["bitfinex","ETHUSD",1724774806937,7.77018,2574.0,2573.2,3.8861]
["bitfinex","ETHUSD",1724774807230,0.05834126,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1724774807430,3.88485,2574.1,2573.4,3.88589]
["bitfinex","ETHUSD",1724774807583,0.05834126,2573.6,2573.2,3.88606]
["bitfinex","ETHUSD",1724774807787,9.545837,2574.0,2573.2,3.88606]
["bitfinex","ETHUSD",1724774808030,0.05834126,2573.5,2572.9,3.88658]
["bitfinex","ETHUSD",1724774808328,0.05834126,2573.4,2572.8,3.88668]
["bitfinex","ETHUSD",1724774808727,0.05834126,2573.4,2573.1,3.88626]
["bitfinex","ETHUSD",1724774808890,3.88527,2573.9,2573.0,3.88638]
["bitfinex","ETHUSD",1724774809089,0.05834126,2573.8,2573.0,7.7728]
["bitfinex","ETHUSD",1724774809293,5.27238239,2573.8,2573.1,3.88636]
["bitfinex","ETHUSD",1724774809504,3.88548,2573.7,2573.0,3.88638]
["bitfinex","ETHUSD",1724774810001,3.94404126,2573.6,2572.8,8.729]
["bitfinex","ETHUSD",1724774810343,0.9741595,2573.6,2572.9,3.88653]
["bitfinex","ETHUSD",1724774810505,0.05834126,2573.6,2572.9,3.88653]
["bitfinex","ETHUSD",1724774810848,0.05834126,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724774810986,0.05834126,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1724774811190,7.77041,2573.9,2573.1,3.88627]
["bitfinex","ETHUSD",1724774811499,1.711341,2573.9,2573.1,7.77253]
["bitfinex","ETHUSD",1724774811702,0.0584373,2573.8,2573.1,3.88626]
["bitfinex","ETHUSD",1724774811904,0.0584373,2573.8,2572.9,0.07772244]
["bitfinex","ETHUSD",1724774812119,9.343,2574.0,2573.4,3.88583]
["bitfinex","ETHUSD",1724774812335,0.0584373,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1724774812700,0.0584373,2573.9,2573.4,7.77165]
["bitfinex","ETHUSD",1724774812898,3.88474,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1724774813149,0.05818241,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1724774813751,0.776894,2574.3,2573.6,3.8856]
["bitfinex","ETHUSD",1724774813980,0.05466401,2574.0,2573.7,0.38856]
["bitfinex","ETHUSD",1724774814136,14.14545179,2574.8,2573.5,9.2009]
["bitfinex","ETHUSD",1724774814137,9.8552,2574.8,2573.5,9.2009]
["bitfinex","ETHUSD",1724774814459,0.05466401,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1724774814625,3.8845,2574.4,2573.6,7.77113]
["bitfinex","ETHUSD",1724774814946,3.8845,2574.4,2573.6,3.88553]
["bitfinex","ETHUSD",1724774815150,0.44311401,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1724774815450,0.05466401,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724774815746,1.47543471,2574.7,2574.0,3.88498]
["bitfinex","ETHUSD",1724774815947,7.82436401,2574.2,2574.1,7.7697]
["bitfinex","ETHUSD",1724774816146,7.7697,2574.2,2574.1,7.7697]
["bitfinex","ETHUSD",1724774816360,7.7697,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724774816361,7.82436401,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724774816661,7.82436401,2574.2,2574.1,7.7697]
["bitfinex","ETHUSD",1724774816843,7.82436401,2574.2,2574.1,9.85527]
["bitfinex","ETHUSD",1724774817166,7.82436401,2574.2,2574.1,5.97042]
["bitfinex","ETHUSD",1724774817372,7.82436401,2574.2,2574.1,9.85527]
["bitfinex","ETHUSD",1724774820172,7.82436401,2574.2,2574.1,13.74012]
["bitfinex","ETHUSD",1724774820452,7.7697,2574.2,2574.1,13.74012]
["bitfinex","ETHUSD",1724774820760,7.7697,2574.2,2574.1,14.29012]
["bitfinex","ETHUSD",1724774820908,7.7697,2574.2,2574.1,10.40527]
["bitfinex","ETHUSD",1724774821106,7.7697,2574.2,2574.1,14.29012]
["bitfinex","ETHUSD",1724774821348,7.7697,2574.2,2574.1,10.40527]
["bitfinex","ETHUSD",1724774822122,7.7697,2574.2,2574.1,9.85527]
["bitfinex","ETHUSD",1724774822323,7.7697,2574.2,2574.0,3.88492]
["bitfinex","ETHUSD",1724774822531,7.7697,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724774823150,7.7697,2574.2,2574.0,3.88492]
["bitfinex","ETHUSD",1724774823456,7.7697,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724774823660,7.7697,2574.2,2574.1,8.546677]
["bitfinex","ETHUSD",1724774823843,7.7697,2574.2,2574.1,7.7697]
["bitfinex","ETHUSD",1724774824166,7.7697,2574.2,2574.1,16.972]
["bitfinex","ETHUSD",1724774824628,7.7697,2574.2,2574.1,21.40685]
["bitfinex","ETHUSD",1724774825226,7.7697,2574.2,2574.1,16.972]
["bitfinex","ETHUSD",1724774825560,7.7697,2574.2,2574.1,19.6554605]
["bitfinex","ETHUSD",1724774826144,7.7697,2574.2,2574.1,23.5403105]
["bitfinex","ETHUSD",1724774826621,7.7697,2574.2,2574.1,24.0903105]
["bitfinex","ETHUSD",1724774826850,7.7697,2574.2,2574.1,26.5403105]
["bitfinex","ETHUSD",1724774827057,7.7697,2574.2,2574.1,6.5683105]
["bitfinex","ETHUSD",1724774827217,7.7697,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724774827420,7.7697,2574.2,2573.7,3.88534]
["bitfinex","ETHUSD",1724774827658,7.82501907,2574.2,2573.7,7.7707]
["bitfinex","ETHUSD",1724774827865,19.78,2574.1,2573.1,5.97762504]
["bitfinex","ETHUSD",1724774828026,3.88507,2574.0,2573.2,3.88616]
["bitfinex","ETHUSD",1724774828217,3.94038168,2574.0,2573.2,4.274776]
["bitfinex","ETHUSD",1724774828417,7.7697,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1724774828957,0.05531168,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1724774829172,7.7697,2573.7,2573.4,0.4274586]
["bitfinex","ETHUSD",1724774829317,7.7697,2573.7,2573.3,3.88597]
["bitfinex","ETHUSD",1724774829517,0.05531168,2573.6,2573.3,3.88597]
["bitfinex","ETHUSD",1724774829727,7.7697,2573.5,2573.3,3.88597]
["bitfinex","ETHUSD",1724774830161,0.05531168,2573.4,2573.3,3.88596]
["bitfinex","ETHUSD",1724774830718,0.05531168,2573.4,2573.2,4.274816]
["bitfinex","ETHUSD",1724774830971,0.05531168,2573.4,2573.2,3.8862]
["bitfinex","ETHUSD",1724774831468,7.7697,2573.3,2573.2,3.8862]
["bitfinex","ETHUSD",1724774831964,7.82326957,2573.3,2573.2,3.8862]
["bitfinex","ETHUSD",1724774833661,0.05356957,2573.3,2573.2,7.77241]
["bitfinex","ETHUSD",1724774833868,0.05356957,2573.3,2573.2,10.1331835]
["bitfinex","ETHUSD",1724774834074,19.78,2574.0,2573.4,3.88587]
["bitfinex","ETHUSD",1724774834252,19.78,2574.0,2573.2,6.2468735]
["bitfinex","ETHUSD",1724774834422,0.0516364,2573.9,2573.3,3.88599]
["bitfinex","ETHUSD",1724774834629,0.0516364,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724774834869,0.0516364,2573.9,2573.5,13.16507]
["bitfinex","ETHUSD",1724774835025,0.0516364,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1724774835270,12.94675,2574.2,2573.4,3.88588]
["bitfinex","ETHUSD",1724774835564,9.062,2574.2,2573.5,3.88573]
["bitfinex","ETHUSD",1724774835729,0.05004928,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1724774836122,0.05004928,2574.1,2573.5,7.77136]
["bitfinex","ETHUSD",1724774836824,1.34971621,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1724774837152,1.34971621,2574.1,2573.5,7.77136]
["bitfinex","ETHUSD",1724774837323,1.34971621,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724774838155,1.34971621,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724774838358,0.05004928,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724774838579,0.05004928,2574.1,2573.6,7.77103]
["bitfinex","ETHUSD",1724774838722,0.05004928,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724774839068,0.05004928,2574.1,2573.6,7.77103]
["bitfinex","ETHUSD",1724774839269,0.05004928,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724774840270,0.05004928,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1724774840441,0.05004928,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724774840769,20.74125421,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724774840968,20.74125421,2574.1,2573.6,7.77104]
["bitfinex","ETHUSD",1724774841329,20.74125421,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724774841542,20.74125421,2574.1,2573.6,7.77102]
["bitfinex","ETHUSD",1724774841724,20.74125421,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724774842934,19.83004928,2574.1,2573.8,3.88527]
["bitfinex","ETHUSD",1724774843781,19.83004928,2574.1,2573.6,3.88556]
["bitfinex","ETHUSD",1724774844563,9.5106,2574.0,2573.4,3.88577]
["bitfinex","ETHUSD",1724774844781,11.54373567,2574.0,2573.4,3.8858]
["bitfinex","ETHUSD",1724774845331,2.03313567,2574.0,2573.5,3.88569]
["bitfinex","ETHUSD",1724774845571,0.05013074,2574.0,2573.6,3.88545]
["bitfinex","ETHUSD",1724774845773,0.05013074,2574.0,2573.8,3.88523]
["bitfinex","ETHUSD",1724774846182,0.05013074,2574.0,2573.9,7.7703]
["bitfinex","ETHUSD",1724774846340,9.7043,2574.6,2573.9,7.7703]
["bitfinex","ETHUSD",1724774846341,19.78,2574.8,2573.9,3.88515]
["bitfinex","ETHUSD",1724774846549,0.05010853,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1724774846749,29.95085688,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1724774846966,0.05007149,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1724774847206,3.86090187,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724774847352,0.05007149,2574.8,2574.5,7.76831]
["bitfinex","ETHUSD",1724774847693,0.05007149,2574.8,2574.6,4.660801]
["bitfinex","ETHUSD",1724774847893,0.05007149,2574.8,2574.6,3.88397]
["bitfinex","ETHUSD",1724774848047,19.78,2575.1,2574.4,13.67988]
["bitfinex","ETHUSD",1724774848247,0.05040472,2574.7,2574.4,13.67988]
["bitfinex","ETHUSD",1724774848448,19.78,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724774848688,23.59083038,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724774849594,27.22,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724774849748,19.78,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724774849956,1.978,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1724774850177,19.78,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724774850594,19.78,2575.4,2575.0,3.88343]
["bitfinex","ETHUSD",1724774850966,19.78,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724774851266,19.78,2575.4,2574.7,7.76764]
["bitfinex","ETHUSD",1724774851472,32.2954,2575.4,2574.6,3.88404]
["bitfinex","ETHUSD",1724774851672,32.2954,2575.4,2574.7,3.88387]
["bitfinex","ETHUSD",1724774851852,3.617815,2575.3,2574.7,3.88387]
["bitfinex","ETHUSD",1724774852162,7.500855,2575.3,2574.5,8.7478]
["bitfinex","ETHUSD",1724774852367,7.500855,2575.3,2574.6,3.88407]
["bitfinex","ETHUSD",1724774852685,2.0347676,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724774853053,2.0347676,2575.2,2574.5,4.86367]
["bitfinex","ETHUSD",1724774853590,2.0347676,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724774853952,5.9180376,2575.2,2574.4,13.67993]
["bitfinex","ETHUSD",1724774854163,0.95356226,2575.1,2574.4,13.67991]
["bitfinex","ETHUSD",1724774854398,0.95356226,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1724774854866,0.05095245,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724774855191,0.05095245,2575.0,2574.7,3.88384]
["bitfinex","ETHUSD",1724774855505,19.78,2575.4,2574.8,3.88374]
["bitfinex","ETHUSD",1724774855683,0.05095245,2574.9,2574.8,3.88374]
["bitfinex","ETHUSD",1724774855997,19.78,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724774856306,19.78,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1724774857756,19.78,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724774857957,19.78,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1724774858197,25.64091,2575.4,2574.7,3.88379]
["bitfinex","ETHUSD",1724774858506,21.758,2575.4,2574.8,3.88371]
["bitfinex","ETHUSD",1724774859298,19.78,2575.4,2574.8,3.88371]
["bitfinex","ETHUSD",1724774860113,23.6629,2575.4,2574.7,3.88379]
["bitfinex","ETHUSD",1724774861111,23.6629,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1724774861456,23.66274,2575.5,2574.8,3.88379]
["bitfinex","ETHUSD",1724774861652,7.44,2575.7,2574.9,9.3884]
["bitfinex","ETHUSD",1724774862079,7.44,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724774862655,7.44,2575.7,2575.2,7.76621]
["bitfinex","ETHUSD",1724774862852,7.44,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724774863695,7.44,2575.7,2575.3,3.883]
["bitfinex","ETHUSD",1724774864318,7.44,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724774864621,7.44,2575.7,2575.2,7.76622]
["bitfinex","ETHUSD",1724774864915,7.44,2575.7,2575.3,3.883]
["bitfinex","ETHUSD",1724774865999,7.44,2575.7,2575.3,3.88297]
["bitfinex","ETHUSD",1724774866524,7.44,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724774867293,23.66199,2576.0,2575.3,3.88296]
["bitfinex","ETHUSD",1724774867615,19.78,2575.9,2575.4,3.88285]
["bitfinex","ETHUSD",1724774868513,19.78,2575.9,2575.3,3.88301]
["bitfinex","ETHUSD",1724774868723,19.78,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724774870017,0.05187041,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724774870803,0.05187041,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724774871311,0.05187041,2575.8,2575.2,4.271483]
["bitfinex","ETHUSD",1724774871509,0.05187041,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724774872611,0.0504965,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724774872932,19.73187041,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1724774873232,23.61387041,2576.0,2575.3,5.146239]
["bitfinex","ETHUSD",1724774873442,0.0504965,2575.8,2575.3,5.146239]
["bitfinex","ETHUSD",1724774873585,23.61387041,2576.0,2575.3,5.146239]
["bitfinex","ETHUSD",1724774873900,0.0504965,2575.7,2575.3,5.146239]
["bitfinex","ETHUSD",1724774874084,23.61387041,2576.0,2575.3,5.146239]
["bitfinex","ETHUSD",1724774874284,0.0504965,2575.6,2575.3,5.146239]
["bitfinex","ETHUSD",1724774874515,23.61387041,2576.0,2575.3,5.146239]
["bitfinex","ETHUSD",1724774874982,0.0504965,2575.9,2575.3,5.146239]
["bitfinex","ETHUSD",1724774876453,9.7272,2574.3,2573.1,4.47823696]
["bitfinex","ETHUSD",1724774876685,9.7272,2574.3,2573.0,13.49443696]
["bitfinex","ETHUSD",1724774876892,9.7272,2574.3,2573.1,1.3494437]
["bitfinex","ETHUSD",1724774876893,4.47823696,2574.1,2573.1,1.3494437]
["bitfinex","ETHUSD",1724774877176,9.7272,2574.3,2573.1,1.3494437]
["bitfinex","ETHUSD",1724774877177,3.88539,2573.8,2573.1,1.3494437]
["bitfinex","ETHUSD",1724774877386,4.47823696,2573.6,2573.1,1.3494437]
["bitfinex","ETHUSD",1724774877565,0.05065927,2573.7,2573.2,1.03656437]
["bitfinex","ETHUSD",1724774878584,0.04966741,2573.6,2573.2,1.03656437]
["bitfinex","ETHUSD",1724774879084,0.04966741,2573.5,2573.3,0.49228844]
["bitfinex","ETHUSD",1724774879245,0.04966741,2573.5,2573.4,7.7718]
["bitfinex","ETHUSD",1724774879577,9.7272,2574.3,2573.7,3.88541]
["bitfinex","ETHUSD",1724774879788,0.04952669,2574.2,2573.8,0.388541]
["bitfinex","ETHUSD",1724774880082,7.76866,2574.5,2573.7,3.88541]
["bitfinex","ETHUSD",1724774880283,0.04963038,2574.1,2573.7,5.592689]
["bitfinex","ETHUSD",1724774880449,0.04963038,2574.1,2573.5,13.18738]
["bitfinex","ETHUSD",1724774880450,3.88477,2574.2,2573.5,13.18738]
["bitfinex","ETHUSD",1724774880653,0.04963779,2574.0,2573.5,13.18738]
["bitfinex","ETHUSD",1724774880976,3.88477,2574.2,2573.5,13.18738]
["bitfinex","ETHUSD",1724774881167,0.04963779,2573.9,2573.5,13.18738]
["bitfinex","ETHUSD",1724774881366,9.7643,2574.6,2573.5,14.8947]
["bitfinex","ETHUSD",1724774881563,0.04963779,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1724774881875,9.7643,2574.6,2573.5,14.89471]
["bitfinex","ETHUSD",1724774881876,9.7643,2574.6,2573.8,3.88529]
["bitfinex","ETHUSD",1724774882093,13.6484,2574.6,2573.8,3.88529]
["bitfinex","ETHUSD",1724774882234,13.6484,2574.6,2573.8,3.88522]
["bitfinex","ETHUSD",1724774882436,9.7643,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1724774882673,12.173127,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1724774883175,2.408827,2574.6,2573.8,3.88515]
["bitfinex","ETHUSD",1724774883479,2.408827,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724774883646,1.06755512,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724774884354,18.208,2574.7,2573.9,3.88506]
["bitfinex","ETHUSD",1724774884902,0.04866095,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724774885793,3.93275095,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724774886447,7.7692,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724774886647,7.7692,2574.5,2574.3,3.88455]
["bitfinex","ETHUSD",1724774886648,7.81730762,2574.5,2574.3,3.88455]
["bitfinex","ETHUSD",1724774886848,7.81730762,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1724774887076,7.81730762,2574.5,2574.4,7.7688]
["bitfinex","ETHUSD",1724774887276,0.04810762,2574.5,2574.4,7.7688]
["bitfinex","ETHUSD",1724774887473,19.73187041,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1724774887700,7.44,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1724774888774,7.44,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1724774888972,7.44,2575.4,2574.8,0.776749]
["bitfinex","ETHUSD",1724774889198,7.44,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1724774891611,11.32299,2575.4,2574.6,3.88408]
["bitfinex","ETHUSD",1724774891804,11.32299,2575.4,2574.5,3.88416]
["bitfinex","ETHUSD",1724774891805,15.20598,2575.4,2574.5,3.88416]
["bitfinex","ETHUSD",1724774892107,3.88328,2575.2,2574.4,7.76866]
["bitfinex","ETHUSD",1724774892257,10.93374504,2575.4,2574.1,9.4523]
["bitfinex","ETHUSD",1724774892457,7.44,2575.4,2574.8,13.33609]
["bitfinex","ETHUSD",1724774893202,7.44,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724774893403,7.44,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724774893788,7.44,2575.4,2574.8,13.33609]
["bitfinex","ETHUSD",1724774893993,7.44,2575.4,2574.8,15.058019]
["bitfinex","ETHUSD",1724774894179,7.7667,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1724774894559,7.7667,2575.3,2575.1,3.88331]
["bitfinex","ETHUSD",1724774896095,7.7667,2575.3,2575.1,3.88325]
["bitfinex","ETHUSD",1724774896296,7.7667,2575.3,2575.1,4.65993]
["bitfinex","ETHUSD",1724774896496,7.7667,2575.3,2574.9,7.76705]
["bitfinex","ETHUSD",1724774896818,7.7667,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1724774897226,7.7667,2575.3,2574.8,11.174309]
["bitfinex","ETHUSD",1724774897227,7.7667,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724774897711,7.7667,2575.3,2575.2,7.76638]
["bitfinex","ETHUSD",1724774898504,7.7667,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724774899323,7.7667,2575.3,2575.2,4.65984]
["bitfinex","ETHUSD",1724774899742,7.8132208,2575.3,2575.2,4.65984]
["bitfinex","ETHUSD",1724774900226,7.8132208,2575.3,2575.2,8.54303]
["bitfinex","ETHUSD",1724774900754,7.8132208,2575.3,2575.2,4.65984]
["bitfinex","ETHUSD",1724774900955,7.8132208,2575.3,2575.2,8.54303]
["bitfinex","ETHUSD",1724774901123,7.8132208,2575.3,2575.2,4.65984]
["bitfinex","ETHUSD",1724774901327,7.8132208,2575.3,2575.2,8.54303]
["bitfinex","ETHUSD",1724774901521,7.8132208,2575.3,2575.2,4.65984]
["bitfinex","ETHUSD",1724774901950,7.8132208,2575.3,2575.2,0.77665]
["bitfinex","ETHUSD",1724774902152,7.8132208,2575.3,2575.1,3.8832]
["bitfinex","ETHUSD",1724774903755,7.8132208,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724774903916,7.8132208,2575.3,2575.2,17.65308]
["bitfinex","ETHUSD",1724774905361,7.8132208,2575.3,2575.2,26.01541508]
["bitfinex","ETHUSD",1724774905560,7.8132208,2575.3,2575.2,29.16695659]
["bitfinex","ETHUSD",1724774905726,7.7667,2575.3,2575.2,29.16695659]
["bitfinex","ETHUSD",1724774905919,7.7667,2575.3,2575.2,32.16695659]
["bitfinex","ETHUSD",1724774906119,7.81194403,2575.3,2575.2,32.16695659]
["bitfinex","ETHUSD",1724774906919,7.7667,2575.3,2575.2,32.16695659]
["bitfinex","ETHUSD",1724774907359,4.93397842,2575.3,2575.2,32.16695659]
["bitfinex","ETHUSD",1724774907673,0.42990655,2575.3,2575.2,33.44860508]
["bitfinex","ETHUSD",1724774908648,19.73187041,2576.2,2575.8,13.16776]
["bitfinex","ETHUSD",1724774908816,19.73187041,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1724774909659,19.73187041,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724774909966,19.73187041,2576.3,2576.0,3.88184]
["bitfinex","ETHUSD",1724774910160,19.73187041,2576.3,2576.1,3.88177]
["bitfinex","ETHUSD",1724774910624,19.73187041,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724774911025,19.73187041,2576.3,2576.1,3.88177]
["bitfinex","ETHUSD",1724774911026,19.73187041,2576.3,2576.1,3.88176]
["bitfinex","ETHUSD",1724774911229,19.73187041,2576.3,2576.1,3.88173]
["bitfinex","ETHUSD",1724774911452,19.73187041,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724774911654,13.85124,2576.9,2576.3,3.8815]
["bitfinex","ETHUSD",1724774911856,13.85124,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1724774912367,9.9706,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1724774912564,1.61827655,2576.8,2576.2,3.88162]
["bitfinex","ETHUSD",1724774912747,1.61827655,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724774913068,9.9706,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1724774914618,3.88301,2575.4,2574.0,13.41271]
["bitfinex","ETHUSD",1724774914896,3.88381,2574.8,2574.1,0.88980364]
["bitfinex","ETHUSD",1724774915066,3.8841,2574.6,2574.0,9.5278]
["bitfinex","ETHUSD",1724774915272,9.8446,2574.9,2573.6,9.5278]
["bitfinex","ETHUSD",1724774915273,3.88455,2574.3,2573.6,9.5278]
["bitfinex","ETHUSD",1724774915473,3.88225,2575.9,2575.4,25.96874984]
["bitfinex","ETHUSD",1724774915786,3.88427,2574.5,2573.8,3.88521]
["bitfinex","ETHUSD",1724774915972,13.18686,2574.3,2573.4,3.88582]
["bitfinex","ETHUSD",1724774916293,5.203406,2574.2,2573.4,3.88582]
["bitfinex","ETHUSD",1724774916480,1.318686,2574.2,2573.5,3.88574]
["bitfinex","ETHUSD",1724774916685,1.318686,2574.2,2573.6,7.77108]
["bitfinex","ETHUSD",1724774916887,9.3022,2574.3,2573.6,4.662628]
["bitfinex","ETHUSD",1724774917192,9.3022,2574.3,2573.6,3.88552]
["bitfinex","ETHUSD",1724774917355,9.3022,2574.3,2573.2,9.3806]
["bitfinex","ETHUSD",1724774917356,9.3022,2574.7,2573.7,5.97918058]
["bitfinex","ETHUSD",1724774917559,9.3022,2574.7,2573.8,3.88521]
["bitfinex","ETHUSD",1724774917560,3.8841,2574.6,2573.8,3.88521]
["bitfinex","ETHUSD",1724774917753,5.11432,2574.6,2573.8,3.88521]
["bitfinex","ETHUSD",1724774918049,5.11432,2574.6,2573.8,7.77043]
["bitfinex","ETHUSD",1724774918297,1.23022,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1724774918679,1.23022,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1724774919009,3.88365,2574.9,2574.1,3.88475]
["bitfinex","ETHUSD",1724774919162,3.88381,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1724774920316,1.318581,2574.9,2574.1,3.88475]
["bitfinex","ETHUSD",1724774920455,5.202301,2574.9,2574.1,3.88475]
["bitfinex","ETHUSD",1724774920657,1.318581,2574.9,2574.0,5.97918058]
["bitfinex","ETHUSD",1724774920856,9.3022,2574.5,2573.5,7.77133]
["bitfinex","ETHUSD",1724774921091,3.88449,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1724774921300,7.76899,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1724774921453,3.88449,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1724774921654,5.203159,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1724774921872,1.318669,2574.4,2573.7,9.86460058]
["bitfinex","ETHUSD",1724774922075,9.3022,2574.5,2573.7,9.86460058]
["bitfinex","ETHUSD",1724774922917,3.88382,2574.8,2574.0,9.86410058]
["bitfinex","ETHUSD",1724774923099,3.88411,2574.6,2574.0,5.97918058]
["bitfinex","ETHUSD",1724774923305,7.76828,2574.6,2573.8,13.51129]
["bitfinex","ETHUSD",1724774923683,3.88426,2574.5,2573.8,3.88519]
["bitfinex","ETHUSD",1724774924035,4.661377,2574.4,2573.6,3.88551]
["bitfinex","ETHUSD",1724774924205,1.331622,2574.7,2573.4,18.60528058]
["bitfinex","ETHUSD",1724774924206,3.88463,2574.3,2573.4,19.49109058]
["bitfinex","ETHUSD",1724774924410,0.388463,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1724774924902,3.88434,2574.5,2573.7,5.97918058]
["bitfinex","ETHUSD",1724774925107,3.8841,2574.6,2573.8,3.88518]
["bitfinex","ETHUSD",1724774925330,0.9099752,2574.6,2574.0,3.88497]
["bitfinex","ETHUSD",1724774925494,0.9099752,2574.6,2573.8,7.77034]
["bitfinex","ETHUSD",1724774925821,0.9099752,2574.6,2573.8,3.88519]
["bitfinex","ETHUSD",1724774926018,1.331622,2574.7,2573.8,3.88519]
["bitfinex","ETHUSD",1724774926626,1.331622,2574.7,2574.0,9.86409058]
["bitfinex","ETHUSD",1724774926811,3.0,2574.8,2574.0,13.74897058]
["bitfinex","ETHUSD",1724774926812,6.8838,2574.8,2574.0,13.74897058]
["bitfinex","ETHUSD",1724774927116,9.4324,2574.9,2574.0,9.86406058]
["bitfinex","ETHUSD",1724774927317,3.88345,2575.1,2574.3,3.88454]
["bitfinex","ETHUSD",1724774927521,3.88345,2575.1,2574.4,3.88438]
["bitfinex","ETHUSD",1724774927729,3.8835,2575.0,2574.3,5.97918058]
["bitfinex","ETHUSD",1724774928032,0.776695,2574.9,2574.3,9.86364058]
["bitfinex","ETHUSD",1724774928218,3.88345,2575.1,2574.4,3.88434]
["bitfinex","ETHUSD",1724774928419,5.65686963,2575.1,2574.4,3.88434]
["bitfinex","ETHUSD",1724774928721,1.77341963,2575.1,2574.5,7.76831]
["bitfinex","ETHUSD",1724774929020,1.77341963,2575.1,2574.6,5.97918058]
["bitfinex","ETHUSD",1724774929745,0.04282157,2575.0,2574.6,5.97918058]
["bitfinex","ETHUSD",1724774930598,0.04282157,2575.0,2574.6,9.86327058]
["bitfinex","ETHUSD",1724774931059,0.04282157,2575.0,2574.6,5.97918058]
["bitfinex","ETHUSD",1724774931813,0.04282157,2575.0,2574.6,9.86324058]
["bitfinex","ETHUSD",1724774932004,3.88311,2575.3,2574.6,9.86324058]
["bitfinex","ETHUSD",1724774932345,0.04192491,2575.2,2574.6,5.97918058]
["bitfinex","ETHUSD",1724774932550,3.88356,2575.0,2574.3,5.97918058]
["bitfinex","ETHUSD",1724774932842,20.12022641,2574.9,2574.3,5.97918058]
["bitfinex","ETHUSD",1724774933124,24.00387641,2574.9,2574.3,5.97918058]
["bitfinex","ETHUSD",1724774933276,3.88411,2574.6,2574.0,5.97918058]
["bitfinex","ETHUSD",1724774933581,3.8841,2574.6,2574.0,5.97918058]
["bitfinex","ETHUSD",1724774933733,0.04192491,2574.5,2574.0,5.97918058]
["bitfinex","ETHUSD",1724774933935,0.04192491,2574.5,2574.0,9.86416058]
["bitfinex","ETHUSD",1724774934586,0.04192491,2574.5,2574.0,5.97918058]
["bitfinex","ETHUSD",1724774934781,1.85490631,2574.5,2574.0,5.97918058]
["bitfinex","ETHUSD",1724774935834,1.85490631,2574.5,2574.0,9.86415058]
["bitfinex","ETHUSD",1724774936253,0.04192491,2574.5,2574.3,5.97918058]
["bitfinex","ETHUSD",1724774936464,19.73187041,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1724774936668,19.73187041,2574.7,2574.3,9.86359058]
["bitfinex","ETHUSD",1724774937175,0.04192491,2574.6,2574.3,9.86359058]
["bitfinex","ETHUSD",1724774938235,0.04192491,2574.6,2572.5,9.3823]
["bitfinex","ETHUSD",1724774938236,9.2253,2573.6,2572.5,9.3823]
["bitfinex","ETHUSD",1724774938435,3.88592,2573.4,2572.5,13.26949]
["bitfinex","ETHUSD",1724774938666,0.9634025,2573.5,2572.5,9.3823]
["bitfinex","ETHUSD",1724774938873,0.9634025,2573.5,2572.2,12.89151]
["bitfinex","ETHUSD",1724774938874,3.88645,2573.1,2572.2,12.89151]
["bitfinex","ETHUSD",1724774939175,3.8866,2573.0,2572.2,9.392579]
["bitfinex","ETHUSD",1724774939402,3.88682,2572.8,2572.2,9.392579]
["bitfinex","ETHUSD",1724774939554,3.88682,2572.8,2572.3,0.9392579]
["bitfinex","ETHUSD",1724774939744,7.77326,2573.0,2572.3,0.9392579]
["bitfinex","ETHUSD",1724774939938,0.04086508,2572.7,2572.3,0.9392579]
["bitfinex","ETHUSD",1724774940141,0.04086508,2572.7,2572.2,9.392579]
["bitfinex","ETHUSD",1724774940366,3.92782508,2572.7,2571.9,14.41077539]
["bitfinex","ETHUSD",1724774940757,0.04086508,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1724774941018,0.04086508,2572.7,2572.3,0.388769]
["bitfinex","ETHUSD",1724774941218,3.88674,2572.9,2572.1,3.88782]
["bitfinex","ETHUSD",1724774941405,0.03816416,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1724774941735,5.29347225,2573.4,2572.5,8.37593539]
["bitfinex","ETHUSD",1724774941882,3.88613,2573.3,2572.5,17.70093539]
["bitfinex","ETHUSD",1724774942083,9.8524,2573.6,2572.5,9.325]
["bitfinex","ETHUSD",1724774942084,13.73803,2573.6,2572.5,9.325]
["bitfinex","ETHUSD",1724774942336,3.88659,2573.0,2572.5,9.325]
["bitfinex","ETHUSD",1724774942681,3.88631,2573.2,2572.5,9.325]
["bitfinex","ETHUSD",1724774943023,3.88666,2572.9,2572.2,13.395052]
["bitfinex","ETHUSD",1724774943189,3.88666,2572.9,2572.2,17.282682]
["bitfinex","ETHUSD",1724774943384,3.88666,2572.9,2572.3,1.49188505]
["bitfinex","ETHUSD",1724774943984,3.88625,2573.2,2572.4,7.77468]
["bitfinex","ETHUSD",1724774944324,9.145513,2573.5,2572.7,3.88689]
["bitfinex","ETHUSD",1724774944500,1.373803,2573.5,2572.7,0.388782]
["bitfinex","ETHUSD",1724774944679,3.88621,2573.2,2572.5,3.88724]
["bitfinex","ETHUSD",1724774945294,0.03816416,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1724774945615,3.88602,2573.4,2572.7,7.77376]
["bitfinex","ETHUSD",1724774945931,3.88602,2573.4,2572.5,3.88712]
["bitfinex","ETHUSD",1724774945932,3.92422416,2573.3,2572.5,3.88712]
["bitfinex","ETHUSD",1724774946085,3.92422416,2573.3,2572.5,4.48538667]
["bitfinex","ETHUSD",1724774946283,0.03816416,2573.3,2572.6,3.88703]
["bitfinex","ETHUSD",1724774946486,0.03816416,2573.3,2572.6,1.28240038]
["bitfinex","ETHUSD",1724774946730,0.03816416,2573.3,2573.1,3.88634]
["bitfinex","ETHUSD",1724774946886,7.44,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1724774947230,19.73187041,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1724774947415,19.73187041,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1724774947741,19.73187041,2574.1,2573.7,3.88533]
["bitfinex","ETHUSD",1724774948027,7.44,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1724774949283,4.28999434,2575.0,2574.1,3.88484]
["bitfinex","ETHUSD",1724774949284,7.44,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724774949730,7.44,2574.6,2574.0,3.88494]
["bitfinex","ETHUSD",1724774950089,7.44,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1724774950416,7.44,2574.6,2574.2,3.88464]
["bitfinex","ETHUSD",1724774950598,7.44,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1724774951230,7.44,2574.6,2574.4,3.88438]
["bitfinex","ETHUSD",1724774951389,19.73187041,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1724774951588,3.20118704,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1724774952010,3.20118704,2574.8,2574.2,7.76921]
["bitfinex","ETHUSD",1724774952213,3.20118704,2574.8,2574.2,7.76922]
["bitfinex","ETHUSD",1724774952438,3.20118704,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724774952737,3.20118704,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1724774953240,3.20118704,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1724774953409,19.73187041,2574.9,2574.3,3.88452]
["bitfinex","ETHUSD",1724774953895,19.73187041,2574.9,2574.2,3.8846]
["bitfinex","ETHUSD",1724774954091,19.73187041,2574.9,2574.3,3.88451]
["bitfinex","ETHUSD",1724774954505,19.73187041,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1724774954732,19.73187041,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724774955597,19.73187041,2574.8,2574.3,3.88455]
["bitfinex","ETHUSD",1724774956257,19.73187041,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1724774956817,19.73187041,2574.8,2574.3,7.76894]
["bitfinex","ETHUSD",1724774957327,19.73187041,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1724774959517,19.73187041,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1724774959715,0.04061295,2574.7,2574.6,3.88395]
["bitfinex","ETHUSD",1724774959928,7.44,2575.0,2574.6,3.88395]
["bitfinex","ETHUSD",1724774960126,0.04061295,2574.7,2574.6,4.9224939]
["bitfinex","ETHUSD",1724774960328,7.44,2575.0,2574.6,3.88395]
["bitfinex","ETHUSD",1724774960531,0.04062037,2574.7,2574.6,3.88395]
["bitfinex","ETHUSD",1724774960818,7.44,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1724774961055,0.04067969,2574.7,2574.5,4.87092467]
["bitfinex","ETHUSD",1724774961225,7.44,2575.0,2574.5,4.87092467]
["bitfinex","ETHUSD",1724774961424,0.04067969,2574.6,2574.5,8.75516467]
["bitfinex","ETHUSD",1724774961757,7.44,2575.0,2574.7,3.88387]
["bitfinex","ETHUSD",1724774962450,7.44,2575.0,2574.7,7.76774]
["bitfinex","ETHUSD",1724774962765,7.44,2575.0,2574.7,3.88384]
["bitfinex","ETHUSD",1724774963495,3.8857,2573.6,2573.1,9.666]
["bitfinex","ETHUSD",1724774963692,3.88571,2573.6,2572.7,9.666]
["bitfinex","ETHUSD",1724774963987,9.4479,2573.8,2572.8,1.355301]
["bitfinex","ETHUSD",1724774963988,3.88593,2573.4,2572.8,1.355301]
["bitfinex","ETHUSD",1724774964142,3.88593,2573.4,2571.6,0.81239425]
["bitfinex","ETHUSD",1724774964143,13.33326,2573.8,2570.6,0.81239425]
["bitfinex","ETHUSD",1724774964144,0.55,2573.5,2570.6,0.81239425]
["bitfinex","ETHUSD",1724774964342,9.4479,2572.3,2570.8,3.88976]
["bitfinex","ETHUSD",1724774964565,0.55,2572.2,2570.7,9.666]
["bitfinex","ETHUSD",1724774964781,3.88829,2571.9,2570.8,3.88973]
["bitfinex","ETHUSD",1724774964984,3.88789,2572.1,2570.8,3.88973]
["bitfinex","ETHUSD",1724774965141,3.88811,2572.0,2570.9,1.83297218]
["bitfinex","ETHUSD",1724774965347,6.88819,2571.9,2570.9,1.83297218]
["bitfinex","ETHUSD",1724774965550,3.0,2571.9,2570.9,1.83297218]
["bitfinex","ETHUSD",1724774965747,6.88806,2572.0,2571.0,0.52509405]
["bitfinex","ETHUSD",1724774965949,9.4479,2572.3,2571.1,0.47739918]
["bitfinex","ETHUSD",1724774966172,9.4479,2572.3,2571.2,13.55509]
["bitfinex","ETHUSD",1724774966392,6.88727,2572.5,2571.3,5.244583]
["bitfinex","ETHUSD",1724774966696,3.0,2572.5,2571.6,3.88859]
["bitfinex","ETHUSD",1724774966844,7.7759,2572.4,2571.7,0.388859]
["bitfinex","ETHUSD",1724774967044,7.7759,2572.4,2571.4,3.8889]
["bitfinex","ETHUSD",1724774967685,7.7759,2572.4,2571.6,3.88856]
["bitfinex","ETHUSD",1724774968189,7.7759,2572.4,2571.3,3.88907]
["bitfinex","ETHUSD",1724774968391,7.7759,2572.4,2571.3,5.15567]
["bitfinex","ETHUSD",1724774968795,7.7759,2572.4,2571.5,3.88875]
["bitfinex","ETHUSD",1724774968998,7.7759,2572.4,2571.7,3.88845]
["bitfinex","ETHUSD",1724774969203,7.7759,2572.4,2571.8,10.091345]
["bitfinex","ETHUSD",1724774970844,7.7759,2572.4,2572.0,3.88788]
["bitfinex","ETHUSD",1724774971011,7.7759,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1724774972443,7.7759,2572.4,2572.2,3.88771]
["bitfinex","ETHUSD",1724774973215,7.7759,2572.4,2572.0,5.2858705]
["bitfinex","ETHUSD",1724774973418,7.7759,2572.4,2572.0,1.3979505]
["bitfinex","ETHUSD",1724774974528,0.03728764,2572.3,2572.0,1.3979505]
["bitfinex","ETHUSD",1724774974714,0.03728764,2572.3,2572.0,5.2858705]
["bitfinex","ETHUSD",1724774974934,0.03728764,2572.3,2572.1,4.37057655]
["bitfinex","ETHUSD",1724774975104,7.7759,2572.4,2572.2,3.88772]
["bitfinex","ETHUSD",1724774975305,3.88888,2571.5,2571.3,0.027524]
["bitfinex","ETHUSD",1724774975506,0.03725793,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774975748,3.88847,2571.7,2571.3,0.027524]
["bitfinex","ETHUSD",1724774976044,0.03726536,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774976399,7.7759,2571.6,2571.3,0.027524]
["bitfinex","ETHUSD",1724774976906,11.66464,2571.6,2571.3,0.027524]
["bitfinex","ETHUSD",1724774977105,0.03704998,2571.5,2571.3,0.027524]
["bitfinex","ETHUSD",1724774977943,3.92591998,2571.5,2571.3,0.027524]
["bitfinex","ETHUSD",1724774978114,7.7759,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774978356,11.66483,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774978557,15.59080998,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774978753,20.30542208,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774979089,35.3906888,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774979289,39.8296188,2571.4,2571.3,0.027524]
["bitfinex","ETHUSD",1724774979789,3.89029,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774980082,4.279319,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774980384,0.03595007,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774980979,3.0,2570.7,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774981191,0.03561542,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774981389,11.66605,2570.6,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774981588,18.06943952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774981794,25.84533952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774982250,32.73562952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774982448,28.84533952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774983898,32.73562952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774984186,29.39533952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774984363,28.84533952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774986449,39.26829624,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774987645,19.67323952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774990388,15.78294952,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774990592,27.54337839,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774990774,27.50777041,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774991171,31.39806041,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774991887,27.50777041,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774992574,7.7759,2570.5,2570.4,0.1255218]
["bitfinex","ETHUSD",1724774995976,7.7759,2570.5,2570.4,1.45781798]
["bitfinex","ETHUSD",1724774996306,7.7759,2570.5,2570.4,15.2213647]
["bitfinex","ETHUSD",1724774997485,7.7759,2570.5,2570.4,28.5156047]
["bitfinex","ETHUSD",1724774997881,7.7759,2570.5,2570.4,31.5156047]
["bitfinex","ETHUSD",1724775000422,12.84,2570.8,2570.7,7.77998]
["bitfinex","ETHUSD",1724775000579,12.84,2570.8,2570.7,30.05643672]
["bitfinex","ETHUSD",1724775000783,12.84,2570.8,2570.7,30.60643672]
["bitfinex","ETHUSD",1724775001186,12.84,2570.8,2570.7,26.16644672]
["bitfinex","ETHUSD",1724775002383,12.84,2571.8,2570.7,22.27641672]
["bitfinex","ETHUSD",1724775002599,3.88789,2572.1,2571.3,3.88895]
["bitfinex","ETHUSD",1724775002780,3.88804,2572.0,2571.3,0.54837087]
["bitfinex","ETHUSD",1724775003141,3.88789,2572.1,2571.1,3.88924]
["bitfinex","ETHUSD",1724775003267,3.88804,2572.0,2571.2,3.88923]
["bitfinex","ETHUSD",1724775003714,1.382034,2572.1,2571.3,3.88905]
["bitfinex","ETHUSD",1724775004069,5.269924,2572.1,2571.3,3.88905]
["bitfinex","ETHUSD",1724775004867,5.269924,2572.1,2571.3,3.88901]
["bitfinex","ETHUSD",1724775005522,5.269924,2572.1,2571.3,3.889]
["bitfinex","ETHUSD",1724775005717,5.269924,2572.1,2571.4,9.828]
["bitfinex","ETHUSD",1724775006381,1.8109924,2572.0,2571.4,9.828]
["bitfinex","ETHUSD",1724775006763,5.269924,2572.1,2571.4,9.828]
["bitfinex","ETHUSD",1724775006764,12.84,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1724775006969,12.84,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1724775007223,12.84,2572.4,2571.7,3.88845]
["bitfinex","ETHUSD",1724775007524,18.400165,2572.4,2571.5,13.75996672]
["bitfinex","ETHUSD",1724775007669,19.73187041,2572.3,2571.5,5.98266672]
["bitfinex","ETHUSD",1724775007870,19.73187041,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1724775008209,12.84,2572.4,2572.0,13.71594]
["bitfinex","ETHUSD",1724775008413,16.72699,2572.7,2572.0,9.828]
["bitfinex","ETHUSD",1724775010005,20.61403,2572.7,2572.0,9.828]
["bitfinex","ETHUSD",1724775010228,16.72699,2572.7,2572.0,9.828]
["bitfinex","ETHUSD",1724775011098,12.84,2572.7,2572.0,9.828]
["bitfinex","ETHUSD",1724775011442,23.61862041,2572.9,2572.0,13.71593]
["bitfinex","ETHUSD",1724775011443,12.84,2572.8,2572.0,13.71593]
["bitfinex","ETHUSD",1724775011650,16.72688,2572.8,2572.1,0.89347638]
["bitfinex","ETHUSD",1724775012141,7.7747,2572.7,2572.1,0.89347638]
["bitfinex","ETHUSD",1724775012497,12.84,2572.6,2572.2,0.98719067]
["bitfinex","ETHUSD",1724775012701,7.7747,2572.5,2572.4,3.8874]
["bitfinex","ETHUSD",1724775012935,7.7747,2572.5,2572.4,22.88088672]
["bitfinex","ETHUSD",1724775013915,7.7747,2572.5,2572.4,25.88088672]
["bitfinex","ETHUSD",1724775015543,7.7747,2572.5,2572.4,29.76830672]
["bitfinex","ETHUSD",1724775015760,3.88517,2573.9,2573.1,9.1234]
["bitfinex","ETHUSD",1724775015954,12.84,2574.3,2573.2,3.8861]
["bitfinex","ETHUSD",1724775015955,0.03417049,2573.8,2573.2,3.8861]
["bitfinex","ETHUSD",1724775016249,3.885,2574.0,2573.2,3.8861]
["bitfinex","ETHUSD",1724775016444,0.03417049,2573.7,2573.1,15.10606672]
["bitfinex","ETHUSD",1724775016761,10.405891,2574.0,2573.2,3.88619]
["bitfinex","ETHUSD",1724775017203,0.61820736,2573.9,2573.2,3.88619]
["bitfinex","ETHUSD",1724775017405,0.61820736,2573.9,2573.4,5.98266672]
["bitfinex","ETHUSD",1724775017647,0.61820736,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1724775017803,0.61820736,2573.9,2573.7,5.98266672]
["bitfinex","ETHUSD",1724775018004,0.61820736,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1724775018249,0.61820736,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1724775018457,0.61820736,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724775018805,0.61820736,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1724775019007,0.61820736,2573.9,2573.5,7.77131]
["bitfinex","ETHUSD",1724775019203,0.61820736,2573.9,2573.5,8.159886]
["bitfinex","ETHUSD",1724775019440,0.61820736,2573.9,2573.6,3.88556]
["bitfinex","ETHUSD",1724775019854,0.61820736,2573.9,2573.5,4.274216]
["bitfinex","ETHUSD",1724775020354,0.61820736,2573.9,2573.5,4.274206]
["bitfinex","ETHUSD",1724775020525,0.61820736,2573.9,2573.5,8.159876]
["bitfinex","ETHUSD",1724775020725,0.61820736,2573.9,2573.5,4.274206]
["bitfinex","ETHUSD",1724775021239,0.61820736,2573.9,2573.3,3.88597]
["bitfinex","ETHUSD",1724775022152,0.61820736,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1724775022931,0.61820736,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1724775023273,0.61820736,2573.9,2573.7,3.8854]
["bitfinex","ETHUSD",1724775023957,0.61820736,2573.9,2573.6,13.45725]
["bitfinex","ETHUSD",1724775023958,0.5818,2573.9,2573.6,13.45725]
["bitfinex","ETHUSD",1724775024111,0.5818,2573.9,2573.7,5.98266672]
["bitfinex","ETHUSD",1724775024454,0.5818,2573.9,2573.6,3.88545]
["bitfinex","ETHUSD",1724775024823,0.03451067,2573.8,2573.6,3.88545]
["bitfinex","ETHUSD",1724775025013,0.03451067,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1724775025354,0.5818,2573.7,2573.4,3.88583]
["bitfinex","ETHUSD",1724775025523,0.5818,2573.7,2573.5,3.88563]
["bitfinex","ETHUSD",1724775025910,0.5818,2573.7,2573.5,7.77129]
["bitfinex","ETHUSD",1724775026108,0.5818,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724775027905,13.4218,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724775028265,13.45704534,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724775029043,13.45704534,2573.7,2573.5,3.88571]
["bitfinex","ETHUSD",1724775031493,13.45704534,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724775031675,13.49463953,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1724775031880,13.4218,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1724775032053,13.49340491,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1724775032254,13.49340491,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724775032598,13.49340491,2573.7,2573.4,13.75430672]
["bitfinex","ETHUSD",1724775033054,13.49340491,2573.7,2573.4,3.88581]
["bitfinex","ETHUSD",1724775034188,13.49340491,2573.7,2573.5,3.88569]
["bitfinex","ETHUSD",1724775034518,13.49340491,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724775034663,13.4218,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724775034878,13.4218,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1724775035208,13.49341233,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1724775035874,13.49341233,2573.7,2573.6,14.6568]
["bitfinex","ETHUSD",1724775036114,13.49341233,2573.7,2573.6,16.31031705]
["bitfinex","ETHUSD",1724775036417,13.4218,2573.7,2573.6,11.87471705]
["bitfinex","ETHUSD",1724775036862,13.49101146,2573.7,2573.6,11.87471705]
["bitfinex","ETHUSD",1724775038837,13.49101146,2573.7,2573.6,15.76031705]
["bitfinex","ETHUSD",1724775039043,13.49101146,2573.7,2573.6,16.31031705]
["bitfinex","ETHUSD",1724775044032,13.49101146,2573.7,2573.6,20.79179989]
["bitfinex","ETHUSD",1724775044342,13.49101146,2573.7,2573.6,24.67739989]
["bitfinex","ETHUSD",1724775044712,9.7135,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1724775045053,9.7135,2575.0,2574.6,4.48148284]
["bitfinex","ETHUSD",1724775045257,9.7135,2575.0,2574.7,3.88388]
["bitfinex","ETHUSD",1724775046624,7.44,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1724775046829,7.44,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724775047930,7.44,2575.1,2574.7,3.88386]
["bitfinex","ETHUSD",1724775048747,19.73187041,2575.1,2574.6,8.36556284]
["bitfinex","ETHUSD",1724775048947,19.73187041,2575.1,2575.0,3.88341]
["bitfinex","ETHUSD",1724775049461,19.73187041,2575.1,2575.0,7.7669]
["bitfinex","ETHUSD",1724775049773,19.73187041,2575.3,2575.2,7.76638]
["bitfinex","ETHUSD",1724775050079,19.73187041,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1724775050575,19.73187041,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724775050748,19.73187041,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1724775051180,19.73187041,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1724775051381,20.52347256,2575.3,2574.7,3.88387]
["bitfinex","ETHUSD",1724775051679,9.7584,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1724775051852,9.7584,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724775052192,19.73187041,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724775052352,19.73187041,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1724775052565,19.73187041,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724775052793,19.73187041,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1724775052967,22.63018745,2575.3,2574.6,3.884]
["bitfinex","ETHUSD",1724775053308,19.73187041,2575.2,2574.5,1.13658628]
["bitfinex","ETHUSD",1724775053453,9.2513,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1724775053897,9.2513,2575.0,2574.3,3.88452]
["bitfinex","ETHUSD",1724775054193,9.2513,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724775054405,12.37591892,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724775054896,12.37591892,2575.0,2574.2,7.76929]
["bitfinex","ETHUSD",1724775054897,16.25943892,2575.0,2574.2,7.76929]
["bitfinex","ETHUSD",1724775055100,16.25943892,2575.0,2574.2,3.88462]
["bitfinex","ETHUSD",1724775055253,12.37591892,2575.0,2574.2,3.88462]
["bitfinex","ETHUSD",1724775055453,1.85222877,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724775055951,1.85222877,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1724775056187,12.37591892,2575.0,2574.3,3.88454]
["bitfinex","ETHUSD",1724775056747,16.25942892,2575.0,2574.3,3.88454]
["bitfinex","ETHUSD",1724775056964,12.37591892,2575.0,2574.3,7.76902]
["bitfinex","ETHUSD",1724775057151,12.37591892,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724775058165,12.37591892,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724775058405,9.2513,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724775059200,9.2513,2575.0,2574.2,4.48148284]
["bitfinex","ETHUSD",1724775059201,9.2513,2575.0,2574.7,3.8839]
["bitfinex","ETHUSD",1724775059400,9.2513,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724775059702,9.2815,2575.4,2574.7,3.88392]
["bitfinex","ETHUSD",1724775059908,9.2815,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724775060275,9.2815,2575.4,2574.6,3.88409]
["bitfinex","ETHUSD",1724775060276,13.16453,2575.4,2574.6,3.88409]
["bitfinex","ETHUSD",1724775060480,3.88326,2575.2,2574.4,3.88431]
["bitfinex","ETHUSD",1724775060682,9.0529,2575.1,2574.4,7.76862]
["bitfinex","ETHUSD",1724775060880,9.0529,2575.1,2574.5,3.88418]
["bitfinex","ETHUSD",1724775061393,9.0529,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1724775061714,3.88365,2574.9,2574.1,7.76961]
["bitfinex","ETHUSD",1724775062010,9.1661,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1724775062603,10.61878642,2574.8,2574.1,3.88485]
["bitfinex","ETHUSD",1724775063213,15.10026926,2574.8,2573.7,3.88533]
["bitfinex","ETHUSD",1724775063512,9.4972,2574.4,2573.7,3.88542]
["bitfinex","ETHUSD",1724775063682,9.4972,2574.4,2573.6,3.88554]
["bitfinex","ETHUSD",1724775064274,3.88456,2574.3,2573.6,3.88554]
["bitfinex","ETHUSD",1724775064494,1.338176,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1724775064820,0.06403093,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1724775065038,0.06403093,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1724775065238,9.4972,2574.4,2573.6,3.8856]
["bitfinex","ETHUSD",1724775065532,0.06387494,2574.0,2573.7,3.88537]
["bitfinex","ETHUSD",1724775065747,10.835355,2574.4,2573.7,3.88537]
["bitfinex","ETHUSD",1724775065898,10.835355,2574.4,2573.8,7.67052]
["bitfinex","ETHUSD",1724775065899,0.06368178,2573.9,2573.8,7.67052]
["bitfinex","ETHUSD",1724775066245,9.8053,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1724775066531,9.8053,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1724775066703,0.98053,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1724775067334,0.98053,2574.6,2573.9,7.7701]
["bitfinex","ETHUSD",1724775067494,0.98053,2574.6,2574.0,3.88495]
["bitfinex","ETHUSD",1724775067690,9.8053,2574.7,2574.0,3.88495]
["bitfinex","ETHUSD",1724775067915,9.8053,2574.7,2574.1,3.88481]
["bitfinex","ETHUSD",1724775068131,9.8053,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724775068334,9.8053,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1724775068545,3.88342,2575.1,2573.8,3.88527]
["bitfinex","ETHUSD",1724775068546,9.3724,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1724775068713,9.3724,2575.1,2574.5,3.88418]
["bitfinex","ETHUSD",1724775068899,9.3724,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1724775069431,11.086266,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1724775069612,11.086266,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724775069613,9.3724,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724775069939,9.3724,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724775070146,9.3724,2575.4,2574.7,7.76771]
["bitfinex","ETHUSD",1724775070309,9.3724,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1724775070499,13.25529,2575.4,2574.6,3.88409]
["bitfinex","ETHUSD",1724775070833,14.580812,2575.4,2574.6,4.75949448]
["bitfinex","ETHUSD",1724775071034,3.88315,2575.3,2574.5,0.388432]
["bitfinex","ETHUSD",1724775071221,15.17940484,2575.4,2574.4,3.88428]
["bitfinex","ETHUSD",1724775071394,1.0697922,2575.3,2574.4,3.88428]
["bitfinex","ETHUSD",1724775071597,1.0697922,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1724775072001,9.3724,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724775072207,9.3724,2575.4,2574.8,7.76732]
["bitfinex","ETHUSD",1724775072427,9.3724,2575.4,2574.8,7.76737]
["bitfinex","ETHUSD",1724775072637,9.3724,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1724775073224,9.3724,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1724775073497,9.3724,2575.4,2575.2,3.88317]
["bitfinex","ETHUSD",1724775073839,9.3724,2575.8,2574.9,3.88355]
["bitfinex","ETHUSD",1724775074003,9.3724,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724775074630,9.3724,2575.8,2575.3,7.76593]
["bitfinex","ETHUSD",1724775074940,9.3724,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724775075311,9.3724,2575.8,2575.4,7.76569]
["bitfinex","ETHUSD",1724775075608,9.3724,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1724775076211,9.3724,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1724775076594,9.3724,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724775076799,10.697839,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724775077403,10.697839,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1724775077742,9.3724,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724775077927,9.3724,2575.8,2575.2,3.88305]
["bitfinex","ETHUSD",1724775078102,9.3724,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1724775078517,9.3724,2575.8,2575.5,3.88266]
["bitfinex","ETHUSD",1724775078833,7.44,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724775079614,0.06362981,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1724775080506,9.4419,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724775080706,0.06362981,2575.8,2575.6,3.88257]
["bitfinex","ETHUSD",1724775080907,9.4419,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724775081132,0.06362981,2575.7,2575.6,3.88257]
["bitfinex","ETHUSD",1724775081647,9.4419,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724775081935,0.06362981,2575.7,2575.6,3.88257]
["bitfinex","ETHUSD",1724775082143,9.4419,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724775082305,0.06362981,2575.7,2575.6,3.88257]
["bitfinex","ETHUSD",1724775082509,9.4419,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724775082737,0.06362981,2575.7,2575.6,3.88257]
["bitfinex","ETHUSD",1724775083048,0.06362981,2575.7,2575.6,3.88252]
["bitfinex","ETHUSD",1724775083255,9.4419,2576.1,2575.6,3.88252]
["bitfinex","ETHUSD",1724775083454,9.4419,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1724775083607,7.44,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1724775083850,9.2816,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724775084050,29.01347041,2576.4,2575.8,8.36376284]
["bitfinex","ETHUSD",1724775084289,19.73187041,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724775084494,19.73187041,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1724775084789,2.90134704,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724775085389,19.73187041,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724775087097,19.73187041,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1724775087752,19.73187041,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1724775087951,19.73187041,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1724775088185,19.73187041,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1724775088186,9.2816,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1724775088978,7.44,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724775089183,10.15718704,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724775089465,10.15718704,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1724775089827,7.44,2576.8,2576.3,9.8198]
["bitfinex","ETHUSD",1724775089964,7.44,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724775090159,7.44,2576.8,2576.6,3.88095]
["bitfinex","ETHUSD",1724775090664,19.73187041,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1724775090965,19.73187041,2577.0,2576.7,3.88086]
["bitfinex","ETHUSD",1724775091278,7.44,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724775091503,19.73187041,2577.5,2577.0,4.48148284]
["bitfinex","ETHUSD",1724775091720,19.73187041,2577.5,2576.8,8.43979457]
["bitfinex","ETHUSD",1724775091915,19.73187041,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1724775092413,19.73187041,2577.5,2577.0,3.88034]
["bitfinex","ETHUSD",1724775093428,19.73187041,2577.5,2577.0,7.76073]
["bitfinex","ETHUSD",1724775093632,19.73187041,2577.5,2577.0,3.88034]
["bitfinex","ETHUSD",1724775094291,0.02742862,2577.2,2577.0,3.88034]
["bitfinex","ETHUSD",1724775094490,0.02742862,2577.2,2577.0,7.76074]
["bitfinex","ETHUSD",1724775094816,0.02742862,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724775095611,0.02742862,2577.2,2577.1,4.656416]
["bitfinex","ETHUSD",1724775095810,0.02742862,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724775096236,0.02742862,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1724775104635,0.02742862,2577.2,2577.1,21.31469]
["bitfinex","ETHUSD",1724775104830,0.02742862,2577.2,2577.1,24.31469]
["bitfinex","ETHUSD",1724775107523,0.02742862,2577.2,2577.1,20.43436]
["bitfinex","ETHUSD",1724775108342,0.02742862,2577.2,2577.1,24.31469]
["bitfinex","ETHUSD",1724775108865,0.02742862,2577.2,2577.1,20.43436]
["bitfinex","ETHUSD",1724775109569,0.02742862,2577.2,2577.1,24.31469]
["bitfinex","ETHUSD",1724775110063,0.02742862,2577.2,2577.1,20.43436]
["bitfinex","ETHUSD",1724775110767,9.018,2578.2,2577.5,3.87966]
["bitfinex","ETHUSD",1724775110941,28.74987041,2578.2,2577.4,3.87985]
["bitfinex","ETHUSD",1724775111143,0.06213273,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1724775111339,3.71906704,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1724775112164,9.4294,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1724775112369,9.4294,2577.8,2577.2,7.76026]
["bitfinex","ETHUSD",1724775112525,0.06225127,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724775112727,9.4294,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724775112926,0.06225127,2577.7,2577.3,3.87996]
["bitfinex","ETHUSD",1724775113126,9.4294,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724775113369,0.06225127,2577.7,2577.3,3.87996]
["bitfinex","ETHUSD",1724775113534,0.06225127,2577.7,2577.3,7.75992]
["bitfinex","ETHUSD",1724775113738,9.4294,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724775113970,0.06225127,2577.6,2577.3,3.87996]
["bitfinex","ETHUSD",1724775114516,0.06216237,2577.5,2577.3,7.7599]
["bitfinex","ETHUSD",1724775114663,0.06216237,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724775114974,0.06216237,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1724775115187,9.3294,2577.8,2577.2,3.88016]
["bitfinex","ETHUSD",1724775115501,9.3294,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1724775115502,0.06216237,2577.4,2577.1,3.8803]
["bitfinex","ETHUSD",1724775115706,0.06216237,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724775115914,0.06212532,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1724775116202,19.73187041,2577.5,2576.7,3.8809]
["bitfinex","ETHUSD",1724775116363,0.06212532,2577.2,2576.8,4.26881]
["bitfinex","ETHUSD",1724775116562,19.73187041,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1724775116759,0.06212532,2577.1,2576.9,3.88053]
["bitfinex","ETHUSD",1724775116959,19.73187041,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1724775116960,28.93987041,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1724775117808,28.93987041,2577.5,2577.1,7.7605]
["bitfinex","ETHUSD",1724775118006,28.93987041,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1724775118369,28.93987041,2577.5,2577.2,3.88011]
["bitfinex","ETHUSD",1724775118768,28.93987041,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724775118997,28.93987041,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724775119514,28.93987041,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724775119672,28.93987041,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724775119868,32.57785745,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724775120098,32.57785745,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1724775120311,36.45759745,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1724775120607,32.57785745,2577.5,2576.8,7.76135]
["bitfinex","ETHUSD",1724775120766,32.57785745,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724775120970,0.40588957,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1724775121588,0.40588957,2577.4,2577.1,3.88027]
["bitfinex","ETHUSD",1724775121787,0.40588957,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1724775122827,28.93987041,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724775122982,32.75070079,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724775123612,32.75070079,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724775123835,9.4966,2577.9,2577.2,4.48148284]
["bitfinex","ETHUSD",1724775124132,9.4966,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724775124835,0.45843864,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724775126209,0.45843864,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1724775126644,0.45843864,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724775126801,0.45843864,2578.2,2577.7,7.75869]
["bitfinex","ETHUSD",1724775127109,0.45843864,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1724775128752,0.45843864,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1724775129356,0.45843864,2578.2,2577.7,3.8793]
["bitfinex","ETHUSD",1724775129650,0.45843864,2578.2,2577.4,4.48148284]
["bitfinex","ETHUSD",1724775129651,9.8697,2578.1,2577.4,3.87987]
["bitfinex","ETHUSD",1724775129804,11.41520386,2578.1,2577.4,3.87977]
["bitfinex","ETHUSD",1724775130005,0.05288485,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1724775130750,0.05288485,2578.0,2577.4,7.75953]
["bitfinex","ETHUSD",1724775131049,4.28450083,2578.2,2577.9,4.48148284]
["bitfinex","ETHUSD",1724775131050,0.40582083,2578.2,2577.9,4.48148284]
["bitfinex","ETHUSD",1724775131268,9.13652862,2579.0,2577.8,9.3685]
["bitfinex","ETHUSD",1724775131401,9.13652862,2579.0,2578.2,3.87863]
["bitfinex","ETHUSD",1724775131605,9.13652862,2579.0,2578.2,3.87859]
["bitfinex","ETHUSD",1724775132060,9.13652862,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724775132206,0.91365286,2578.9,2578.4,7.7567]
["bitfinex","ETHUSD",1724775132405,9.13652862,2579.0,2578.4,4.48148284]
["bitfinex","ETHUSD",1724775132600,9.13652862,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1724775132862,9.13652862,2579.0,2578.6,7.75598]
["bitfinex","ETHUSD",1724775133205,0.02742862,2579.0,2578.6,4.48148284]
["bitfinex","ETHUSD",1724775133429,0.02742862,2579.0,2578.9,7.75524]
["bitfinex","ETHUSD",1724775134845,0.02742862,2579.0,2578.9,11.63286]
["bitfinex","ETHUSD",1724775135147,0.02742862,2579.0,2578.9,20.70846]
["bitfinex","ETHUSD",1724775135549,9.3088,2579.9,2578.9,12.95322]
["bitfinex","ETHUSD",1724775135747,9.7964,2580.2,2579.8,3.87613]
["bitfinex","ETHUSD",1724775136248,9.7964,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724775136514,10.77604,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724775136977,9.7964,2580.2,2579.9,3.87607]
["bitfinex","ETHUSD",1724775137437,9.8419,2580.5,2579.9,3.87604]
["bitfinex","ETHUSD",1724775137642,29.57377041,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1724775138054,29.57377041,2580.5,2579.9,3.87604]
["bitfinex","ETHUSD",1724775138368,29.57377041,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724775138668,0.04244886,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1724775138839,0.04244886,2580.4,2580.3,21.80250284]
["bitfinex","ETHUSD",1724775139041,0.04244886,2580.4,2580.3,25.67801284]
["bitfinex","ETHUSD",1724775139257,0.1255218,2580.8,2580.7,12.23130284]
["bitfinex","ETHUSD",1724775140999,0.1255218,2580.8,2580.7,26.01961284]
["bitfinex","ETHUSD",1724775142011,0.1255218,2580.8,2580.7,27.48138801]
["bitfinex","ETHUSD",1724775142356,0.1255218,2580.8,2580.7,34.35629801]
["bitfinex","ETHUSD",1724775142673,0.1255218,2580.8,2580.7,30.48138801]
["bitfinex","ETHUSD",1724775145007,0.1255218,2580.8,2580.7,34.35629801]
["bitfinex","ETHUSD",1724775145981,0.1255218,2580.8,2580.7,30.48138801]
["bitfinex","ETHUSD",1724775146178,0.1255218,2580.8,2580.7,10.74982]
["bitfinex","ETHUSD",1724775146513,0.16207458,2580.8,2580.7,16.69307801]
["bitfinex","ETHUSD",1724775146807,0.1255218,2580.8,2580.7,16.69307801]
["bitfinex","ETHUSD",1724775147162,0.1255218,2580.8,2580.7,20.56798801]
["bitfinex","ETHUSD",1724775147599,0.1255218,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724775148003,0.16462495,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724775148205,0.16462495,2580.8,2580.7,7.74982]
["bitfinex","ETHUSD",1724775148565,0.1255218,2580.8,2580.7,7.74982]
["bitfinex","ETHUSD",1724775148801,0.1255218,2580.8,2580.7,8.912304]
["bitfinex","ETHUSD",1724775149226,0.1255218,2580.8,2580.7,18.73047201]
["bitfinex","ETHUSD",1724775149425,0.1255218,2580.8,2580.7,21.73047201]
["bitfinex","ETHUSD",1724775149719,1.8e-06,2580.8,2580.7,25.60538201]
["bitfinex","ETHUSD",1724775149927,1.8e-06,2580.8,2580.7,30.023024]
["bitfinex","ETHUSD",1724775152421,1.8e-06,2580.8,2580.7,33.897934]
["bitfinex","ETHUSD",1724775153142,5.94325801,2583.0,2582.2,3.87264]
["bitfinex","ETHUSD",1724775153143,9.0146,2582.9,2582.2,3.87264]
["bitfinex","ETHUSD",1724775153339,12.88675,2582.6,2581.8,3.87318]
["bitfinex","ETHUSD",1724775153496,12.88675,2582.6,2581.8,3.87317]
["bitfinex","ETHUSD",1724775153827,0.03814225,2582.5,2581.8,7.74634]
["bitfinex","ETHUSD",1724775154001,0.03814225,2582.5,2581.8,4.647804]
["bitfinex","ETHUSD",1724775154628,9.7637,2582.4,2581.8,0.774634]
["bitfinex","ETHUSD",1724775154900,9.7637,2582.4,2581.8,4.647884]
["bitfinex","ETHUSD",1724775155129,0.03842358,2582.3,2581.8,4.647824]
["bitfinex","ETHUSD",1724775156010,0.03842358,2582.3,2581.9,0.4647824]
["bitfinex","ETHUSD",1724775156413,0.03842358,2582.3,2581.9,4.3378024]
["bitfinex","ETHUSD",1724775156743,0.03842358,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724775156947,0.03842358,2582.3,2581.6,3.87344]
["bitfinex","ETHUSD",1724775157147,0.03842358,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1724775157503,0.03842358,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724775157727,0.03842358,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1724775158038,9.4421,2581.8,2581.0,3.87435]
["bitfinex","ETHUSD",1724775158346,0.03897859,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1724775159043,0.03897859,2581.7,2581.0,7.74878]
["bitfinex","ETHUSD",1724775159297,0.98708645,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1724775159497,0.03897859,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1724775159801,0.03897859,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1724775159950,0.03897859,2581.7,2581.6,7.82458476]
["bitfinex","ETHUSD",1724775160298,9.4421,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724775160498,9.4421,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1724775160664,9.4421,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724775161395,9.4421,2582.4,2581.8,0.0774604]
["bitfinex","ETHUSD",1724775161605,9.4421,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1724775162094,9.4421,2582.4,2582.1,3.87278]
["bitfinex","ETHUSD",1724775162301,9.4421,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724775162453,10.773435,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724775162919,10.773435,2583.0,2582.2,7.74513]
["bitfinex","ETHUSD",1724775163065,10.773435,2583.0,2582.2,3.87252]
["bitfinex","ETHUSD",1724775163593,10.773435,2583.0,2582.3,3.87114148]
["bitfinex","ETHUSD",1724775163801,1.4644755,2582.9,2582.3,3.87114148]
["bitfinex","ETHUSD",1724775164205,1.4644755,2582.9,2582.2,3.87252]
["bitfinex","ETHUSD",1724775164704,1.4644755,2582.9,2582.3,3.87248]
["bitfinex","ETHUSD",1724775164901,1.4644755,2582.9,2582.2,3.87252]
["bitfinex","ETHUSD",1724775165111,1.4644755,2582.9,2582.2,7.7451]
["bitfinex","ETHUSD",1724775165283,1.4644755,2582.9,2582.2,3.87252]
["bitfinex","ETHUSD",1724775165478,1.47780555,2582.8,2582.2,7.74511]
["bitfinex","ETHUSD",1724775165805,1.4644755,2582.9,2582.4,3.87224]
["bitfinex","ETHUSD",1724775166014,9.4421,2583.0,2582.5,0.0774361]
["bitfinex","ETHUSD",1724775166218,9.4421,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1724775166514,9.2627,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1724775166927,10.6285569,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1724775167097,10.6285569,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1724775167307,3.87118,2583.2,2582.4,3.87236]
["bitfinex","ETHUSD",1724775167482,9.2627,2583.1,2582.4,3.87236]
["bitfinex","ETHUSD",1724775167681,9.2627,2583.1,2582.4,8.32553133]
["bitfinex","ETHUSD",1724775167922,9.2627,2583.1,2582.4,4.45317133]
["bitfinex","ETHUSD",1724775168089,3.87184,2582.8,2582.0,11.32604133]
["bitfinex","ETHUSD",1724775168287,3.87184,2582.8,2582.0,12.19893133]
["bitfinex","ETHUSD",1724775168531,3.87184,2582.8,2582.0,7.74576]
["bitfinex","ETHUSD",1724775168715,0.92627,2583.0,2582.1,3.87272]
["bitfinex","ETHUSD",1724775168882,0.92627,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1724775169086,0.92627,2583.0,2582.3,7.74494]
["bitfinex","ETHUSD",1724775169305,9.2627,2583.1,2582.4,3.87225]
["bitfinex","ETHUSD",1724775169545,13.13409,2583.1,2582.3,3.87246]
["bitfinex","ETHUSD",1724775169748,4.79775,2583.0,2582.1,3.87274]
["bitfinex","ETHUSD",1724775169947,5.277805,2582.9,2582.1,3.87274]
["bitfinex","ETHUSD",1724775170116,3.87177,2582.8,2582.1,3.87274]
["bitfinex","ETHUSD",1724775170516,0.04000701,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724775170713,0.04000701,2582.7,2582.1,7.74548]
["bitfinex","ETHUSD",1724775170954,1.406045,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1724775171242,0.6203775,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724775171447,0.66038451,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724775171804,0.04000701,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724775172250,0.04000701,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1724775172612,9.2627,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1724775172943,10.576072,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1724775173143,0.04012533,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1724775173602,0.04012533,2583.0,2582.6,3.872]
["bitfinex","ETHUSD",1724775174792,0.04012533,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724775174949,0.97040786,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724775175150,0.97040786,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724775175345,0.97040786,2583.0,2582.3,3.87248]
["bitfinex","ETHUSD",1724775175346,0.97040786,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724775175546,0.97040786,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1724775175784,1.02331079,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724775175979,0.04064298,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1724775176388,0.93028253,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724775176700,0.04064298,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724775177557,0.04064298,2582.9,2582.7,3.87187]
["bitfinex","ETHUSD",1724775177763,9.2627,2583.1,2582.7,3.87184]
["bitfinex","ETHUSD",1724775177947,0.03932721,2583.0,2582.8,3.87168]
["bitfinex","ETHUSD",1724775178285,0.03932721,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724775178861,0.03932721,2583.0,2582.8,3.87168]
["bitfinex","ETHUSD",1724775179062,0.03932721,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1724775179267,0.03932721,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1724775179997,0.03932721,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1724775180296,0.03932721,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724775180455,0.03932721,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1724775180456,0.96952993,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1724775180652,0.96952993,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724775180998,0.96952993,2583.0,2582.6,3.872]
["bitfinex","ETHUSD",1724775181202,0.03932721,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724775181694,0.03932721,2583.0,2582.6,7.74398]
["bitfinex","ETHUSD",1724775182225,0.03932721,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724775182429,0.96952993,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1724775182781,0.03932721,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1724775182993,0.03932721,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1724775183591,0.03932721,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724775183927,0.96952993,2583.0,2582.1,3.87268]
["bitfinex","ETHUSD",1724775184078,3.87177,2582.8,2581.9,3.87301]
["bitfinex","ETHUSD",1724775184280,3.87177,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1724775184526,0.03940114,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1724775184836,10.56212299,2582.9,2582.2,3.87254]
["bitfinex","ETHUSD",1724775184985,0.03940114,2582.6,2582.2,3.87254]
["bitfinex","ETHUSD",1724775185327,1.4433823,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724775185550,0.03940114,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724775185712,1.4433823,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724775185911,0.03900184,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724775186126,9.5389,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724775186441,0.03902403,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1724775186781,0.99681643,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1724775187013,0.99681643,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1724775187229,0.99681643,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724775187926,0.03902403,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1724775189425,0.03902403,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1724775190337,0.03902403,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1724775190827,0.03902403,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724775190999,1.77112643,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724775191196,1.77112643,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724775191598,1.77112643,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1724775191798,1.77112643,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1724775192333,0.03902403,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724775192628,36.56867041,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1724775192788,36.56867041,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1724775194187,36.56867041,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1724775194429,36.56867041,2583.2,2582.7,7.74375]
["bitfinex","ETHUSD",1724775194601,9.3968,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724775194996,0.1255218,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724775195726,0.99863554,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1724775196286,0.99863554,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724775197932,0.99863554,2583.4,2582.9,7.74316]
["bitfinex","ETHUSD",1724775198128,0.99863554,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1724775198329,0.1255218,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1724775199890,0.03796724,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1724775201123,0.03796724,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724775201339,0.03796724,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724775201639,0.03796724,2583.3,2583.2,3.94857433]
["bitfinex","ETHUSD",1724775201853,0.03796724,2583.3,2583.1,3.87124]
["bitfinex","ETHUSD",1724775202203,0.03796724,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1724775203139,0.03796724,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724775203512,0.03796724,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724775206133,0.03796724,2583.3,2583.2,12.19549133]
["bitfinex","ETHUSD",1724775206359,0.03796724,2583.3,2583.2,16.06665133]
["bitfinex","ETHUSD",1724775207038,0.03796724,2583.3,2583.2,25.67635133]
["bitfinex","ETHUSD",1724775207432,0.1255218,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724775207847,0.16136385,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724775214422,0.16136385,2583.4,2583.3,11.61303]
["bitfinex","ETHUSD",1724775215012,0.16136385,2583.4,2583.3,24.01143]
["bitfinex","ETHUSD",1724775215195,0.1255218,2583.4,2583.3,24.01143]
["bitfinex","ETHUSD",1724775215403,0.1255218,2583.4,2583.3,27.88244]
["bitfinex","ETHUSD",1724775215570,0.1255218,2583.4,2583.3,24.01143]
["bitfinex","ETHUSD",1724775216924,0.1255218,2583.4,2583.3,27.88244]
["bitfinex","ETHUSD",1724775217066,1.8e-06,2583.4,2583.3,27.88244]
["bitfinex","ETHUSD",1724775217267,1.8e-06,2583.4,2583.3,28.43244]
["bitfinex","ETHUSD",1724775217512,19.73187041,2584.6,2584.4,3.86929]
["bitfinex","ETHUSD",1724775217808,9.4568,2584.7,2584.4,3.86929]
["bitfinex","ETHUSD",1724775217971,0.03527239,2584.5,2584.4,3.86929]
["bitfinex","ETHUSD",1724775218169,9.4568,2584.7,2584.4,3.86929]
["bitfinex","ETHUSD",1724775218509,9.4568,2584.7,2584.1,4.45317133]
["bitfinex","ETHUSD",1724775218510,9.4568,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724775219212,0.03527978,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724775219411,0.03527978,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1724775219643,0.03527978,2584.3,2583.8,0.38703]
["bitfinex","ETHUSD",1724775219843,0.03527978,2584.3,2583.8,4.25716]
["bitfinex","ETHUSD",1724775221413,0.03527978,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724775221943,0.03527978,2584.3,2583.8,0.38703]
["bitfinex","ETHUSD",1724775222143,0.03527978,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724775222921,0.03527978,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724775223124,0.03527978,2584.3,2583.8,4.25727]
["bitfinex","ETHUSD",1724775225163,0.03527978,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724775227266,0.03527978,2584.3,2583.8,0.38703]
["bitfinex","ETHUSD",1724775227438,0.03527978,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1724775227980,0.03527978,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724775228161,0.03527978,2584.3,2584.1,3.86967]
["bitfinex","ETHUSD",1724775228663,0.03456253,2584.2,2584.1,3.86967]
["bitfinex","ETHUSD",1724775228882,7.44,2584.5,2584.1,3.86967]
["bitfinex","ETHUSD",1724775229024,0.03456993,2584.2,2584.0,3.86989]
["bitfinex","ETHUSD",1724775229227,7.44,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724775229457,0.03456993,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1724775229628,0.03456993,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724775230284,0.03456993,2584.4,2584.0,4.256939]
["bitfinex","ETHUSD",1724775230464,19.73187041,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1724775230661,0.03462171,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1724775230854,19.73187041,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724775231229,0.03462171,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724775232623,0.03462171,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724775233764,0.03462171,2584.5,2584.1,3.86976]
["bitfinex","ETHUSD",1724775234065,0.03462171,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724775235074,0.03462171,2584.5,2584.0,3.8699]
["bitfinex","ETHUSD",1724775235289,0.03462171,2584.5,2584.2,7.73917]
["bitfinex","ETHUSD",1724775235598,0.03462171,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1724775235774,0.03462171,2584.5,2584.2,7.73914]
["bitfinex","ETHUSD",1724775236106,0.03462171,2584.5,2584.2,3.86956]
["bitfinex","ETHUSD",1724775236302,9.9706,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1724775236456,0.0346587,2584.4,2584.2,3.86956]
["bitfinex","ETHUSD",1724775236814,9.9706,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1724775237109,7.44,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724775237262,0.0346587,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724775237462,28.79487041,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1724775237674,0.0346587,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724775237998,28.79487041,2585.0,2584.5,4.643077]
["bitfinex","ETHUSD",1724775238310,28.79487041,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1724775238481,0.0346587,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724775239706,0.0346587,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724775239904,0.0346587,2584.9,2584.0,8.86994]
["bitfinex","ETHUSD",1724775239905,13.06899,2584.8,2584.0,8.86994]
["bitfinex","ETHUSD",1724775240071,16.93789,2584.8,2584.0,8.86994]
["bitfinex","ETHUSD",1724775240268,0.03514687,2584.7,2584.0,8.86994]
["bitfinex","ETHUSD",1724775240472,0.03514687,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724775240683,0.03514687,2584.7,2584.0,8.86995]
["bitfinex","ETHUSD",1724775240899,0.03514687,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1724775241205,0.03514687,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1724775241971,0.03514687,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724775242369,0.03514687,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724775242684,0.03514687,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724775242685,0.03514687,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724775242898,9.2002,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724775243211,0.03505812,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1724775243374,9.2002,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724775244032,0.03505812,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724775244400,9.2002,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724775244598,0.03505812,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1724775244801,9.2002,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724775245001,0.03505812,2584.5,2584.4,3.86935]
["bitfinex","ETHUSD",1724775245173,9.2002,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724775245369,0.03505812,2584.5,2584.4,3.86935]
["bitfinex","ETHUSD",1724775245675,0.03505812,2584.5,2584.4,4.643256]
["bitfinex","ETHUSD",1724775245875,19.73187041,2584.9,2584.7,3.86887]
["bitfinex","ETHUSD",1724775246174,19.73187041,2584.9,2584.7,3.86885]
["bitfinex","ETHUSD",1724775246479,19.73187041,2584.9,2584.7,3.86884]
["bitfinex","ETHUSD",1724775246677,19.73187041,2584.9,2584.5,3.86909]
["bitfinex","ETHUSD",1724775246873,19.73187041,2584.9,2584.7,3.86884]
["bitfinex","ETHUSD",1724775247376,9.9371,2585.2,2584.8,3.86877]
["bitfinex","ETHUSD",1724775247597,7.44,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724775247813,9.725,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724775248012,9.725,2585.5,2585.0,7.73679]
["bitfinex","ETHUSD",1724775248311,9.725,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1724775248882,9.725,2585.5,2585.0,4.642082]
["bitfinex","ETHUSD",1724775249127,16.7303,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1724775249574,16.7303,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1724775249977,16.7303,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724775250175,19.73187041,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724775250402,19.73187041,2585.8,2585.4,0.78133021]
["bitfinex","ETHUSD",1724775250575,19.73187041,2585.8,2585.3,3.86798]
["bitfinex","ETHUSD",1724775251176,19.73187041,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724775252405,19.73187041,2585.8,2585.2,3.8681]
["bitfinex","ETHUSD",1724775252913,9.4495,2585.7,2585.0,3.86847]
["bitfinex","ETHUSD",1724775253130,9.4495,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1724775253343,13.31696,2585.7,2585.0,3.86847]
["bitfinex","ETHUSD",1724775253543,17.12779038,2585.7,2585.0,3.86847]
["bitfinex","ETHUSD",1724775253906,32.99220079,2585.7,2585.1,3.86828]
["bitfinex","ETHUSD",1724775254101,29.18137041,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1724775254334,19.73187041,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1724775254851,19.73187041,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724775255344,19.73187041,2585.7,2585.3,3.86789]
["bitfinex","ETHUSD",1724775255502,19.73187041,2585.7,2585.5,3.86767]
["bitfinex","ETHUSD",1724775256203,19.73187041,2585.7,2585.3,7.7358]
["bitfinex","ETHUSD",1724775256500,19.73187041,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1724775257114,19.73187041,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724775257512,19.73187041,2585.7,2585.1,8.32140133]
["bitfinex","ETHUSD",1724775257724,19.73187041,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724775258101,9.1238,2585.6,2584.8,3.86869]
["bitfinex","ETHUSD",1724775258307,2.88556704,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1724775258554,12.99137,2585.6,2584.9,3.86854]
["bitfinex","ETHUSD",1724775259245,9.1238,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1724775259584,9.1238,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724775259753,0.03533042,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1724775260047,7.44,2585.9,2585.4,13.29241]
["bitfinex","ETHUSD",1724775260218,7.44,2585.9,2585.4,13.29239]
["bitfinex","ETHUSD",1724775260420,7.44,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1724775261457,7.44,2585.9,2585.5,7.73533]
["bitfinex","ETHUSD",1724775261777,7.44,2585.9,2585.6,5.22554012]
["bitfinex","ETHUSD",1724775261944,0.1255218,2586.0,2585.6,5.22554012]
["bitfinex","ETHUSD",1724775262458,0.1255218,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1724775262767,0.1255218,2586.0,2585.6,1.35798012]
["bitfinex","ETHUSD",1724775262968,0.1255218,2586.0,2585.6,5.22554012]
["bitfinex","ETHUSD",1724775263159,0.1255218,2586.0,2585.7,0.52268693]
["bitfinex","ETHUSD",1724775264375,0.1255218,2586.0,2585.5,12.18843133]
["bitfinex","ETHUSD",1724775264537,0.1255218,2586.0,2585.5,8.32078133]
["bitfinex","ETHUSD",1724775264742,0.1255218,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1724775265569,0.1255218,2586.0,2585.5,8.32078133]
["bitfinex","ETHUSD",1724775265773,0.1255218,2586.0,2585.6,4.69962813]
["bitfinex","ETHUSD",1724775266637,0.1255218,2586.0,2585.6,0.83207813]
["bitfinex","ETHUSD",1724775267863,0.1255218,2586.0,2585.6,4.69963813]
["bitfinex","ETHUSD",1724775269442,0.1255218,2586.0,2585.6,0.83207813]
["bitfinex","ETHUSD",1724775269753,0.1255218,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1724775270282,0.1255218,2586.0,2585.7,3.86731]
["bitfinex","ETHUSD",1724775270690,0.1255218,2586.0,2585.9,12.18741133]
["bitfinex","ETHUSD",1724775271975,0.1255218,2586.0,2585.9,21.81991133]
["bitfinex","ETHUSD",1724775272177,0.1255218,2586.0,2585.9,25.68703133]
["bitfinex","ETHUSD",1724775272741,0.1255218,2586.0,2585.9,28.68703133]
["bitfinex","ETHUSD",1724775273782,0.1255218,2586.0,2585.9,32.55415133]
["bitfinex","ETHUSD",1724775274075,7.44,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724775274284,7.44,2587.3,2587.0,3.86533]
["bitfinex","ETHUSD",1724775274587,7.44,2587.3,2587.0,8.31850133]
["bitfinex","ETHUSD",1724775274886,7.44,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1724775275089,9.8244,2587.2,2586.6,8.31917133]
["bitfinex","ETHUSD",1724775275381,9.8244,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724775275575,9.8244,2587.2,2586.5,7.73224]
["bitfinex","ETHUSD",1724775275782,9.8244,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724775276148,9.8244,2587.2,2586.6,8.31917133]
["bitfinex","ETHUSD",1724775276357,9.8244,2587.2,2586.8,3.86575]
["bitfinex","ETHUSD",1724775276589,9.8244,2587.2,2586.8,7.73145]
["bitfinex","ETHUSD",1724775276758,9.8244,2587.2,2586.8,3.8657]
["bitfinex","ETHUSD",1724775276970,9.8244,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1724775277150,9.8244,2587.2,2586.8,7.73138]
["bitfinex","ETHUSD",1724775277350,9.8244,2587.2,2586.8,1.21845513]
["bitfinex","ETHUSD",1724775277593,7.44,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1724775277794,9.5232,2587.5,2587.0,7.7308]
["bitfinex","ETHUSD",1724775277998,9.5232,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724775278305,7.44,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1724775278456,9.5232,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724775278657,9.5232,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1724775279066,0.03465844,2587.6,2587.2,7.73019]
["bitfinex","ETHUSD",1724775279266,0.03465844,2587.6,2587.2,5.12208013]
["bitfinex","ETHUSD",1724775279461,0.03465844,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724775279662,7.44,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1724775279892,0.03465844,2587.8,2587.5,0.07728584]
["bitfinex","ETHUSD",1724775280064,0.03465844,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724775280388,0.03465844,2587.8,2587.6,8.31774133]
["bitfinex","ETHUSD",1724775280389,9.5232,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1724775280594,9.5232,2588.0,2587.2,4.45317133]
["bitfinex","ETHUSD",1724775280595,0.0358842,2587.8,2587.2,4.45317133]
["bitfinex","ETHUSD",1724775280793,11.21952,2588.0,2587.4,7.72955]
["bitfinex","ETHUSD",1724775280996,0.0358842,2587.7,2587.4,3.86474]
["bitfinex","ETHUSD",1724775281182,3.86423,2587.9,2587.0,8.31855133]
["bitfinex","ETHUSD",1724775281387,9.38494982,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1724775281555,9.3488,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1724775281896,1.338743,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1724775281897,0.03614982,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1724775282401,0.03561174,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1724775282762,9.3488,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1724775282959,0.03561174,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724775283203,9.3488,2587.8,2587.2,4.45317133]
["bitfinex","ETHUSD",1724775283362,0.03561174,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724775283561,9.3488,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1724775283562,0.93488,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1724775283902,0.93488,2587.7,2586.8,13.91387133]
["bitfinex","ETHUSD",1724775284098,13.2132,2587.8,2587.0,4.45317133]
["bitfinex","ETHUSD",1724775284260,0.03561174,2587.6,2587.0,4.45317133]
["bitfinex","ETHUSD",1724775284592,0.03561174,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724775284816,13.2132,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1724775285099,0.03561174,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724775285275,11.056522,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1724775285468,11.056522,2587.8,2587.1,3.86519]
["bitfinex","ETHUSD",1724775285805,0.03561174,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1724775285954,0.03561174,2587.7,2587.1,7.73041]
["bitfinex","ETHUSD",1724775286159,0.03561174,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1724775286369,1.53123911,2587.7,2587.0,8.31852133]
["bitfinex","ETHUSD",1724775286591,0.03561174,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1724775286794,3.90007174,2587.7,2587.0,3.86535]
["bitfinex","ETHUSD",1724775286979,8.70302291,2587.7,2586.9,3.86562]
["bitfinex","ETHUSD",1724775287185,4.83851291,2587.7,2586.9,3.86562]
["bitfinex","ETHUSD",1724775287586,0.03561174,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1724775287786,0.03561174,2587.7,2587.0,8.31853133]
["bitfinex","ETHUSD",1724775288001,0.03561174,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1724775288218,3.86496,2587.4,2586.6,3.86604]
["bitfinex","ETHUSD",1724775288510,13.86425,2587.3,2586.6,3.86604]
["bitfinex","ETHUSD",1724775288681,1.386425,2587.2,2586.4,3.86625]
["bitfinex","ETHUSD",1724775288880,5.24470171,2587.2,2586.4,3.86625]
["bitfinex","ETHUSD",1724775289200,5.24470171,2587.2,2586.2,3.86656]
["bitfinex","ETHUSD",1724775289201,3.90079942,2587.1,2586.2,3.86656]
["bitfinex","ETHUSD",1724775289413,9.9992,2587.0,2586.3,3.86651]
["bitfinex","ETHUSD",1724775289568,7.73139,2586.9,2586.1,3.86681]
["bitfinex","ETHUSD",1724775289915,7.73139,2586.9,2585.0,4.25779]
["bitfinex","ETHUSD",1724775289916,9.9992,2586.6,2585.8,3.86718]
["bitfinex","ETHUSD",1724775290416,9.9992,2586.6,2585.8,3.86717]
["bitfinex","ETHUSD",1724775290594,0.03551585,2586.5,2586.4,12.18591133]
["bitfinex","ETHUSD",1724775290765,9.6734,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1724775290964,0.03551585,2586.5,2586.4,12.18581133]
["bitfinex","ETHUSD",1724775291319,9.6734,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1724775291479,9.6734,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724775291671,3.8646,2587.6,2586.9,3.86561]
["bitfinex","ETHUSD",1724775292193,14.966409,2587.8,2586.9,3.86561]
["bitfinex","ETHUSD",1724775292394,14.966409,2587.8,2587.0,3.86547]
["bitfinex","ETHUSD",1724775292583,3.86452,2587.7,2586.8,8.70541333]
["bitfinex","ETHUSD",1724775292766,1.4966409,2587.7,2586.9,3.86555]
["bitfinex","ETHUSD",1724775292972,13.83599,2587.8,2587.0,3.94269171]
["bitfinex","ETHUSD",1724775293473,13.83599,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1724775293870,13.83599,2587.8,2586.9,7.73103]
["bitfinex","ETHUSD",1724775294207,13.75165,2587.7,2586.9,3.86561]
["bitfinex","ETHUSD",1724775294422,13.75165,2587.7,2586.9,8.1564402]
["bitfinex","ETHUSD",1724775294566,13.75165,2587.7,2586.9,8.1563802]
["bitfinex","ETHUSD",1724775295005,9.8872,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1724775295307,9.8872,2587.7,2586.9,0.4252202]
["bitfinex","ETHUSD",1724775295659,12.87635,2587.5,2586.7,3.86592]
["bitfinex","ETHUSD",1724775296325,9.0116,2587.3,2586.5,3.8661]
["bitfinex","ETHUSD",1724775296529,12.87663,2587.3,2586.5,3.8661]
["bitfinex","ETHUSD",1724775296838,11.429754,2587.3,2586.5,3.86614]
["bitfinex","ETHUSD",1724775297003,15.294784,2587.3,2586.5,3.86614]
["bitfinex","ETHUSD",1724775298264,2.2734784,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1724775298553,2.2734784,2587.2,2586.5,7.7324]
["bitfinex","ETHUSD",1724775298706,32.60850041,2587.3,2586.6,3.86605]
["bitfinex","ETHUSD",1724775298906,32.60850041,2587.3,2586.3,7.73287]
["bitfinex","ETHUSD",1724775298907,9.7642,2587.2,2586.3,7.73287]
["bitfinex","ETHUSD",1724775299144,9.7642,2587.2,2586.1,14.95006036]
["bitfinex","ETHUSD",1724775299361,9.7642,2587.2,2586.5,3.86615]
["bitfinex","ETHUSD",1724775299850,9.0238,2587.1,2586.1,18.81678036]
["bitfinex","ETHUSD",1724775300009,9.0238,2586.8,2586.1,9.78338036]
["bitfinex","ETHUSD",1724775300210,9.0238,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1724775300747,9.0238,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1724775301144,9.0238,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1724775301356,9.0238,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1724775301509,9.0238,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1724775301850,9.0238,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1724775302050,9.4653,2587.0,2586.6,0.386621]
["bitfinex","ETHUSD",1724775302258,9.4653,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1724775302419,27.17187041,2587.1,2586.5,13.711996]
["bitfinex","ETHUSD",1724775302618,27.17187041,2587.1,2586.3,12.93902]
["bitfinex","ETHUSD",1724775302824,9.9048,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1724775303014,9.9048,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1724775303346,9.9048,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724775303758,36.64837041,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724775304059,40.51370041,2587.1,2586.3,3.86639]
["bitfinex","ETHUSD",1724775304210,44.32453079,2587.1,2586.3,3.86639]
["bitfinex","ETHUSD",1724775304417,44.32453079,2587.1,2586.3,7.73284]
["bitfinex","ETHUSD",1724775304612,3.86572,2586.9,2586.2,5.36554604]
["bitfinex","ETHUSD",1724775304848,9.4765,2586.7,2585.4,9.7046]
["bitfinex","ETHUSD",1724775305052,9.4765,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1724775305208,9.4765,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1724775305955,9.4765,2586.2,2585.4,9.7046]
["bitfinex","ETHUSD",1724775305956,9.4765,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1724775306319,9.4765,2586.2,2585.6,7.73514]
["bitfinex","ETHUSD",1724775306517,9.4765,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1724775306750,9.3478,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724775306947,7.44,2586.6,2586.3,3.86644]
["bitfinex","ETHUSD",1724775307115,19.73187041,2586.7,2586.3,4.26081767]
["bitfinex","ETHUSD",1724775307321,19.73187041,2586.7,2586.4,3.86626]
["bitfinex","ETHUSD",1724775307745,19.73187041,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1724775307921,19.73187041,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724775308120,7.44,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724775308340,16.8285,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1724775308650,9.3885,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1724775308863,9.3885,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724775309458,19.73187041,2587.4,2587.2,3.86506]
["bitfinex","ETHUSD",1724775309658,9.0131,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1724775310462,9.0131,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1724775310815,9.0131,2588.3,2587.6,3.86456]
["bitfinex","ETHUSD",1724775311045,9.0131,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1724775311427,9.0131,2588.3,2587.8,7.72841]
["bitfinex","ETHUSD",1724775311630,4.06685747,2588.6,2587.9,0.07728005]
["bitfinex","ETHUSD",1724775311823,7.93004747,2588.6,2587.8,4.637684]
["bitfinex","ETHUSD",1724775312054,3.86398,2588.1,2587.3,6.19022636]
["bitfinex","ETHUSD",1724775312227,12.87645,2588.5,2587.3,10.05517636]
["bitfinex","ETHUSD",1724775312427,3.86361,2588.3,2587.5,3.86472]
["bitfinex","ETHUSD",1724775312627,3.86371,2588.2,2587.3,4.138486]
["bitfinex","ETHUSD",1724775312826,3.86413,2587.9,2587.3,0.273566]
["bitfinex","ETHUSD",1724775313054,13.56372,2588.0,2587.3,0.273566]
["bitfinex","ETHUSD",1724775313350,3.86413,2587.9,2587.3,0.273566]
["bitfinex","ETHUSD",1724775313731,13.56372,2588.0,2587.3,0.273566]
["bitfinex","ETHUSD",1724775313933,14.920092,2588.0,2587.3,0.273566]
["bitfinex","ETHUSD",1724775314130,14.920072,2588.0,2587.3,0.273566]
["bitfinex","ETHUSD",1724775314348,9.4119,2587.5,2587.3,0.273566]
["bitfinex","ETHUSD",1724775314579,3.86457,2587.7,2587.3,0.273566]
["bitfinex","ETHUSD",1724775314580,10.768272,2588.0,2587.3,0.273566]
["bitfinex","ETHUSD",1724775314737,9.4119,2588.0,2587.3,4.138496]
["bitfinex","ETHUSD",1724775315926,3.86423,2587.9,2587.3,0.273566]
["bitfinex","ETHUSD",1724775316131,3.86428,2587.8,2587.3,0.273566]
["bitfinex","ETHUSD",1724775316380,0.772851,2587.7,2587.3,0.273566]
["bitfinex","ETHUSD",1724775316674,3.86423,2587.9,2587.3,0.273566]
["bitfinex","ETHUSD",1724775317171,3.86445,2587.7,2587.3,0.273566]
["bitfinex","ETHUSD",1724775317941,9.599,2587.6,2587.3,0.273566]
["bitfinex","ETHUSD",1724775318351,3.86369,2588.2,2587.3,0.273566]
["bitfinex","ETHUSD",1724775318572,7.44,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1724775318875,0.1255218,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1724775319078,0.1255218,2588.6,2588.1,0.39411745]
["bitfinex","ETHUSD",1724775319228,0.1255218,2588.6,2588.0,13.1521]
["bitfinex","ETHUSD",1724775319429,0.1255218,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1724775321032,0.1255218,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724775321376,0.1255218,2588.6,2588.3,0.07726252]
["bitfinex","ETHUSD",1724775321675,0.1255218,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1724775321871,0.1255218,2588.6,2588.3,0.39409425]
["bitfinex","ETHUSD",1724775322082,0.1255218,2588.6,2588.3,4.33480678]
["bitfinex","ETHUSD",1724775322964,0.1255218,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1724775323268,0.1255218,2588.6,2588.5,4.29671268]
["bitfinex","ETHUSD",1724775323484,0.1255218,2588.6,2588.5,4.37396871]
["bitfinex","ETHUSD",1724775323649,0.1255218,2588.6,2588.5,17.82570871]
["bitfinex","ETHUSD",1724775323846,0.1255218,2588.6,2588.5,17.74845268]
["bitfinex","ETHUSD",1724775324058,0.1255218,2588.6,2588.5,13.88521268]
["bitfinex","ETHUSD",1724775324286,0.1255218,2588.6,2588.5,0.43347268]
["bitfinex","ETHUSD",1724775324570,0.1255218,2588.6,2588.3,3.86345]
["bitfinex","ETHUSD",1724775324884,0.1255218,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1724775325343,0.1255218,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724775325547,0.1255218,2588.6,2588.3,4.636266]
["bitfinex","ETHUSD",1724775325768,0.1255218,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1724775325980,0.1255218,2588.6,2588.5,17.69398]
["bitfinex","ETHUSD",1724775326960,0.1255218,2588.6,2588.5,24.55722]
["bitfinex","ETHUSD",1724775327969,0.1255218,2588.6,2588.5,28.42046]
["bitfinex","ETHUSD",1724775328175,0.1255218,2588.6,2588.5,28.97046]
["bitfinex","ETHUSD",1724775328372,0.1255218,2588.6,2588.5,20.69398]
["bitfinex","ETHUSD",1724775328961,0.1255218,2588.6,2588.3,3.86341]
["bitfinex","ETHUSD",1724775329292,0.16183889,2588.6,2588.2,16.9721]
["bitfinex","ETHUSD",1724775329496,0.16183889,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1724775331453,9.4575,2588.5,2587.8,3.86425]
["bitfinex","ETHUSD",1724775331782,0.03595605,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724775331981,0.03595605,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724775332182,0.03595605,2588.5,2588.4,7.80403686]
["bitfinex","ETHUSD",1724775332389,0.03595605,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724775332547,0.03595605,2588.5,2588.4,22.77131404]
["bitfinex","ETHUSD",1724775332752,0.03595605,2588.5,2588.4,18.90792404]
["bitfinex","ETHUSD",1724775332947,0.1255218,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724775333264,0.1255218,2588.6,2588.5,10.72648]
["bitfinex","ETHUSD",1724775333464,0.1255218,2588.6,2588.5,11.2497763]
["bitfinex","ETHUSD",1724775333995,0.1255218,2588.6,2588.5,15.1130163]
["bitfinex","ETHUSD",1724775336671,0.1255218,2588.6,2588.5,24.4178163]
["bitfinex","ETHUSD",1724775337172,0.1255218,2588.6,2588.5,28.2810563]
["bitfinex","ETHUSD",1724775339777,0.1255218,2588.6,2588.5,24.4178163]
["bitfinex","ETHUSD",1724775341714,0.1255218,2588.6,2588.5,20.5545763]
["bitfinex","ETHUSD",1724775342012,0.1255218,2588.6,2588.5,24.98577858]
["bitfinex","ETHUSD",1724775342013,0.16063308,2588.6,2588.5,24.98577858]
["bitfinex","ETHUSD",1724775342380,0.1255218,2588.6,2588.5,28.84901858]
["bitfinex","ETHUSD",1724775346194,9.6116,2589.7,2589.2,3.86214]
["bitfinex","ETHUSD",1724775346399,9.6116,2589.7,2589.3,0.386214]
["bitfinex","ETHUSD",1724775346600,9.6116,2589.7,2589.2,3.86214]
["bitfinex","ETHUSD",1724775347086,9.6116,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1724775347288,9.6116,2589.7,2589.3,8.29324228]
["bitfinex","ETHUSD",1724775347730,9.6116,2589.7,2589.3,4.43120228]
["bitfinex","ETHUSD",1724775348234,7.44,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724775349735,7.44,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1724775349736,9.0887,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1724775349902,9.0887,2589.9,2589.3,3.86198]
["bitfinex","ETHUSD",1724775349903,9.12422389,2589.9,2589.3,3.86198]
["bitfinex","ETHUSD",1724775350112,9.0887,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1724775350432,16.5287,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1724775351110,16.5287,2590.0,2588.8,9.6462]
["bitfinex","ETHUSD",1724775351325,16.5287,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1724775351326,18.03665435,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1724775351490,16.5287,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1724775351691,16.5287,2590.0,2589.4,5.79182]
["bitfinex","ETHUSD",1724775352186,16.5287,2590.0,2589.4,1.93]
["bitfinex","ETHUSD",1724775352391,18.567647,2590.0,2589.4,5.79187]
["bitfinex","ETHUSD",1724775352694,9.0887,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1724775352895,9.0887,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1724775353094,9.0887,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724775353325,9.0887,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1724775353801,9.0887,2590.0,2589.8,3.86117]
["bitfinex","ETHUSD",1724775354163,9.0482,2590.3,2589.8,4.247287]
["bitfinex","ETHUSD",1724775354495,9.0482,2590.3,2589.8,0.386117]
["bitfinex","ETHUSD",1724775354696,9.0482,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1724775354954,9.0482,2590.3,2590.0,3.86097]
["bitfinex","ETHUSD",1724775355147,9.0482,2590.3,2589.8,3.86115]
["bitfinex","ETHUSD",1724775355383,9.0482,2590.3,2589.8,4.69038523]
["bitfinex","ETHUSD",1724775356468,9.0482,2590.3,2589.8,8.55160523]
["bitfinex","ETHUSD",1724775356893,9.0482,2590.3,2589.8,3.86115]
["bitfinex","ETHUSD",1724775357979,9.2066,2589.8,2589.4,1.93]
["bitfinex","ETHUSD",1724775358166,9.2066,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775358542,13.06834,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775358742,14.761342,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775358939,18.623082,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775359340,14.761342,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775359541,10.899602,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775360022,9.2066,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775360172,9.6605,2590.0,2589.4,1.93]
["bitfinex","ETHUSD",1724775360798,9.6605,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724775361015,9.6605,2590.4,2589.8,4.43120228]
["bitfinex","ETHUSD",1724775361566,9.6605,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724775362637,9.6605,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724775362807,9.6605,2590.4,2589.8,7.72233]
["bitfinex","ETHUSD",1724775363005,9.6605,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1724775363208,9.6605,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724775364194,9.6605,2590.4,2589.8,8.108476]
["bitfinex","ETHUSD",1724775364416,9.6605,2590.4,2589.8,4.247276]
["bitfinex","ETHUSD",1724775364637,9.8551,2590.8,2590.0,3.86096]
["bitfinex","ETHUSD",1724775364939,10.24779536,2590.8,2590.0,7.72187]
["bitfinex","ETHUSD",1724775365136,14.10761536,2590.8,2590.0,3.86091]
["bitfinex","ETHUSD",1724775365438,10.24779536,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1724775366098,10.24779536,2590.8,2590.1,3.86079]
["bitfinex","ETHUSD",1724775366635,9.8551,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1724775366937,9.8551,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724775369040,9.8551,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724775369711,9.8551,2590.8,2590.2,3.93781362]
["bitfinex","ETHUSD",1724775370076,9.8551,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724775370676,9.8551,2590.8,2590.2,4.49675023]
["bitfinex","ETHUSD",1724775370871,9.8551,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1724775371181,9.2196,2591.1,2590.4,3.86038]
["bitfinex","ETHUSD",1724775371342,9.2196,2591.1,2590.5,0.386038]
["bitfinex","ETHUSD",1724775371677,9.2196,2591.1,2590.4,3.86038]
["bitfinex","ETHUSD",1724775371882,13.07905,2591.1,2590.2,3.86057]
["bitfinex","ETHUSD",1724775372034,3.85954,2591.0,2590.2,3.86057]
["bitfinex","ETHUSD",1724775372240,9.0818,2590.8,2590.0,7.7218]
["bitfinex","ETHUSD",1724775372468,12.94168,2590.8,2590.0,7.72179]
["bitfinex","ETHUSD",1724775372670,16.80157,2590.8,2590.0,3.86087]
["bitfinex","ETHUSD",1724775372870,12.94168,2590.8,2590.0,7.72178]
["bitfinex","ETHUSD",1724775373077,9.0818,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1724775373373,9.0818,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1724775373590,9.0818,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724775374437,9.2519,2591.1,2590.4,3.86033]
["bitfinex","ETHUSD",1724775374742,11.70548218,2591.1,2590.4,7.72066]
["bitfinex","ETHUSD",1724775375287,11.70548218,2591.1,2590.4,7.72065]
["bitfinex","ETHUSD",1724775375583,9.2519,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1724775376281,9.2519,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1724775376489,0.1255218,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1724775376984,0.1255218,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1724775377166,0.1255218,2591.2,2590.6,4.37690334]
["bitfinex","ETHUSD",1724775377337,0.1255218,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724775377575,0.1255218,2591.2,2590.7,7.71972]
["bitfinex","ETHUSD",1724775377773,0.1255218,2591.2,2590.8,3.85975]
["bitfinex","ETHUSD",1724775378276,0.1255218,2591.2,2590.9,3.85958]
["bitfinex","ETHUSD",1724775378520,0.1255218,2591.2,2590.9,7.71913]
["bitfinex","ETHUSD",1724775378717,0.1255218,2591.2,2590.9,3.85955]
["bitfinex","ETHUSD",1724775378879,0.1255218,2591.2,2590.8,4.29747133]
["bitfinex","ETHUSD",1724775379081,0.1255218,2591.2,2590.6,4.37695334]
["bitfinex","ETHUSD",1724775379082,9.868,2591.1,2590.6,4.37695334]
["bitfinex","ETHUSD",1724775379336,0.1255218,2591.2,2590.8,9.8536]
["bitfinex","ETHUSD",1724775379478,0.1255218,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1724775379818,0.1255218,2591.2,2591.0,0.385966]
["bitfinex","ETHUSD",1724775380018,0.1255218,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724775380318,0.1255218,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1724775380616,0.1255218,2591.2,2591.0,3.85942]
["bitfinex","ETHUSD",1724775380922,0.1255218,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724775381221,0.1255218,2591.2,2591.1,5.230117]
["bitfinex","ETHUSD",1724775382319,0.1255218,2591.2,2591.1,9.089477]
["bitfinex","ETHUSD",1724775382526,0.1255218,2591.2,2591.1,1.370757]
["bitfinex","ETHUSD",1724775382678,0.1255218,2591.2,2590.9,3.85953]
["bitfinex","ETHUSD",1724775383234,13.00586,2591.1,2590.3,3.8605]
["bitfinex","ETHUSD",1724775383527,9.1680046,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1724775383838,9.1680046,2591.1,2590.5,8.492434]
["bitfinex","ETHUSD",1724775384115,9.1680046,2591.1,2590.5,7.72035]
["bitfinex","ETHUSD",1724775384324,9.1680046,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1724775384819,9.1680046,2591.1,2590.5,7.72035]
["bitfinex","ETHUSD",1724775384975,0.0216046,2591.1,2590.8,3.85977]
["bitfinex","ETHUSD",1724775385190,0.0216046,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724775385393,0.0216046,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1724775385892,0.0216046,2591.1,2591.0,12.14418969]
["bitfinex","ETHUSD",1724775386093,0.0216046,2591.1,2591.0,13.06523003]
["bitfinex","ETHUSD",1724775386807,0.0216046,2591.1,2591.0,0.92104034]
["bitfinex","ETHUSD",1724775387131,0.0216046,2591.1,2590.9,3.85955]
["bitfinex","ETHUSD",1724775387515,0.0216046,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724775388709,0.0216046,2591.1,2591.0,13.67671]
["bitfinex","ETHUSD",1724775388925,0.0216046,2591.1,2591.0,21.96138969]
["bitfinex","ETHUSD",1724775389112,0.0216046,2591.1,2591.0,12.14418969]
["bitfinex","ETHUSD",1724775389603,0.0216046,2591.1,2591.0,8.28467969]
["bitfinex","ETHUSD",1724775389934,0.0216046,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724775390298,0.0216046,2591.1,2590.7,3.85984]
["bitfinex","ETHUSD",1724775390497,0.0216046,2591.1,2590.7,8.28500969]
["bitfinex","ETHUSD",1724775390695,0.0216046,2591.1,2590.9,3.85958]
["bitfinex","ETHUSD",1724775390924,0.0216046,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1724775391242,0.0216046,2591.1,2591.0,11.57853]
["bitfinex","ETHUSD",1724775391825,0.0216046,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1724775392023,0.0216046,2591.1,2591.0,14.57853]
["bitfinex","ETHUSD",1724775392244,0.0216046,2591.1,2591.0,15.63766937]
["bitfinex","ETHUSD",1724775392546,0.0216046,2591.1,2591.0,4.91864937]
["bitfinex","ETHUSD",1724775392750,0.0216046,2591.1,2590.9,14.36346969]
["bitfinex","ETHUSD",1724775392751,0.0216046,2591.1,2590.9,3.85959]
["bitfinex","ETHUSD",1724775392951,0.0216046,2591.1,2590.9,7.71916]
["bitfinex","ETHUSD",1724775393247,0.0216046,2591.1,2590.7,3.85985]
["bitfinex","ETHUSD",1724775393449,0.0216046,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1724775393745,0.0216046,2591.1,2590.7,3.85982]
["bitfinex","ETHUSD",1724775394945,0.0216046,2591.1,2590.7,7.71971]
["bitfinex","ETHUSD",1724775395160,0.0216046,2591.1,2590.9,3.85965]
["bitfinex","ETHUSD",1724775395353,0.0216046,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1724775396762,0.0216046,2591.1,2591.0,17.37652]
["bitfinex","ETHUSD",1724775399959,0.0216046,2591.1,2591.0,24.23603]
["bitfinex","ETHUSD",1724775400205,0.0216046,2591.1,2591.0,25.35169934]
["bitfinex","ETHUSD",1724775402759,0.0216046,2591.1,2591.0,21.49218934]
["bitfinex","ETHUSD",1724775403164,0.0216046,2591.1,2591.0,11.83468934]
["bitfinex","ETHUSD",1724775403572,0.0216046,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1724775403745,0.0216046,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724775403966,0.0216046,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1724775403967,0.0216046,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1724775404169,0.0216046,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1724775404399,0.0216046,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1724775404603,0.0216046,2591.1,2590.6,3.85997]
["bitfinex","ETHUSD",1724775404604,0.0216046,2591.1,2590.8,3.85974]
["bitfinex","ETHUSD",1724775404750,0.0216046,2591.1,2590.9,4.245524]
["bitfinex","ETHUSD",1724775405157,0.0216046,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724775406208,0.0216046,2591.1,2590.9,4.245624]
["bitfinex","ETHUSD",1724775406367,0.0216046,2591.1,2590.7,3.85984]
["bitfinex","ETHUSD",1724775407195,0.0216046,2591.1,2590.5,13.15865]
["bitfinex","ETHUSD",1724775407196,0.0216046,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1724775407563,0.0216046,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724775407761,0.0216046,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1724775408498,3.8810646,2591.1,2590.3,12.76032046]
["bitfinex","ETHUSD",1724775408663,1.71649406,2591.1,2590.0,9.76076046]
["bitfinex","ETHUSD",1724775408867,13.04322,2590.8,2590.1,3.86078]
["bitfinex","ETHUSD",1724775409099,13.04322,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724775409100,9.1834,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724775409284,9.1834,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1724775409485,9.1834,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1724775409687,9.2050046,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1724775409999,9.2050046,2590.8,2590.3,4.632678]
["bitfinex","ETHUSD",1724775410225,9.2050046,2590.8,2590.3,0.772128]
["bitfinex","ETHUSD",1724775410402,9.2050046,2590.8,2589.9,3.86103]
["bitfinex","ETHUSD",1724775410403,3.86008,2590.7,2589.9,3.86103]
["bitfinex","ETHUSD",1724775410713,3.86039,2590.5,2589.6,3.86159]
["bitfinex","ETHUSD",1724775410861,3.86039,2590.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775410862,9.5512,2590.2,2589.4,1.93]
["bitfinex","ETHUSD",1724775411059,9.5512,2589.7,2589.4,1.93]
["bitfinex","ETHUSD",1724775411522,3.86174,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775411705,1.3628986,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775412015,24.15705906,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775412223,26.67750506,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775412403,16.9158846,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775412611,9.1924046,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775413607,13.0541446,2589.5,2589.4,1.93]
["bitfinex","ETHUSD",1724775413829,13.0541446,2589.5,2587.3,9.556]
["bitfinex","ETHUSD",1724775413830,9.1639,2589.2,2587.3,9.556]
["bitfinex","ETHUSD",1724775414046,3.86245,2589.1,2588.1,3.86373]
["bitfinex","ETHUSD",1724775414316,9.1639,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1724775414487,9.1639,2589.2,2588.7,0.07724762]
["bitfinex","ETHUSD",1724775414819,0.0216046,2589.2,2588.7,0.47127738]
["bitfinex","ETHUSD",1724775415275,0.0216046,2589.2,2588.4,13.01482]
["bitfinex","ETHUSD",1724775415437,3.8839146,2589.2,2588.3,5.89988046]
["bitfinex","ETHUSD",1724775415631,3.86267,2588.9,2588.0,12.76373046]
["bitfinex","ETHUSD",1724775415925,3.86305,2588.7,2587.8,9.961]
["bitfinex","ETHUSD",1724775416080,3.86274,2588.9,2587.9,3.86402]
["bitfinex","ETHUSD",1724775416284,3.86274,2588.9,2588.0,3.86392]
["bitfinex","ETHUSD",1724775416495,9.57879146,2589.1,2588.1,3.94100978]
["bitfinex","ETHUSD",1724775416496,3.86259,2589.0,2588.1,3.94100978]
["bitfinex","ETHUSD",1724775416700,1.36790321,2589.0,2588.2,5.23413102]
["bitfinex","ETHUSD",1724775417140,5.23049321,2589.0,2588.2,1.37048102]
["bitfinex","ETHUSD",1724775417316,1.48092847,2588.9,2588.1,3.94095663]
["bitfinex","ETHUSD",1724775417642,1.48092847,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1724775417797,0.0216046,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724775418005,0.0216046,2589.0,2588.6,3.94033362]
["bitfinex","ETHUSD",1724775418301,0.0216046,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724775418503,0.0216046,2589.0,2588.5,4.249553]
["bitfinex","ETHUSD",1724775418942,0.0216046,2589.0,2588.5,4.32680759]
["bitfinex","ETHUSD",1724775419499,0.0216046,2589.0,2588.5,4.32672759]
["bitfinex","ETHUSD",1724775420214,0.0216046,2589.0,2588.5,0.386323]
["bitfinex","ETHUSD",1724775420418,9.1904,2588.9,2587.9,3.0]
["bitfinex","ETHUSD",1724775420730,3.86306,2588.7,2587.7,19.72524046]
["bitfinex","ETHUSD",1724775421048,0.386306,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1724775421214,13.05312,2588.9,2588.1,3.86374]
["bitfinex","ETHUSD",1724775421420,9.1904,2588.9,2588.1,0.772778]
["bitfinex","ETHUSD",1724775421618,0.0216046,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724775421823,0.0216046,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1724775422110,0.0216046,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1724775422332,0.0216046,2589.0,2588.8,3.93993802]
["bitfinex","ETHUSD",1724775422944,0.0216046,2589.0,2588.8,0.07724802]
["bitfinex","ETHUSD",1724775423251,0.0216046,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1724775423606,0.0216046,2589.0,2588.8,0.07724802]
["bitfinex","ETHUSD",1724775424011,0.0216046,2589.0,2588.8,3.93994802]
["bitfinex","ETHUSD",1724775424247,0.0216046,2589.0,2588.8,0.07724802]
["bitfinex","ETHUSD",1724775424424,0.0216046,2589.0,2588.5,7.72629]
["bitfinex","ETHUSD",1724775424631,0.0216046,2589.0,2588.6,3.94030811]
["bitfinex","ETHUSD",1724775424845,0.0216046,2589.0,2588.6,0.07724811]
["bitfinex","ETHUSD",1724775425144,0.0216046,2589.0,2588.5,3.86313]
["bitfinex","ETHUSD",1724775425505,0.0216046,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1724775425860,0.0216046,2589.0,2588.9,26.89230046]
["bitfinex","ETHUSD",1724775426342,0.0216046,2589.0,2588.9,29.89230046]
["bitfinex","ETHUSD",1724775427316,0.0216046,2589.0,2588.9,26.02966046]
["bitfinex","ETHUSD",1724775427527,0.0216046,2589.0,2588.9,26.9212008]
["bitfinex","ETHUSD",1724775429516,0.0216046,2589.0,2588.8,5.0]
["bitfinex","ETHUSD",1724775430768,3.86264,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775431163,3.8842346,2589.0,2588.8,5.0]
["bitfinex","ETHUSD",1724775431363,0.0216046,2589.0,2588.8,5.0]
["bitfinex","ETHUSD",1724775431827,8.52135006,2589.0,2588.8,5.0]
["bitfinex","ETHUSD",1724775432023,7.72528,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775432223,17.51838,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775433069,9.7931,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775433366,0.0216046,2589.0,2588.8,5.0]
["bitfinex","ETHUSD",1724775435560,0.0216046,2589.0,2588.8,8.93993838]
["bitfinex","ETHUSD",1724775435767,0.0216046,2589.0,2588.8,5.07724838]
["bitfinex","ETHUSD",1724775435969,0.0216046,2589.0,2588.8,5.0]
["bitfinex","ETHUSD",1724775436346,0.0216046,2589.0,2588.8,8.86278]
["bitfinex","ETHUSD",1724775436571,0.0216046,2589.0,2588.8,5.0]
["bitfinex","ETHUSD",1724775437536,3.86264,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775437820,14.05716446,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775438145,17.91980446,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775438545,10.19452446,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775438776,14.05716446,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775438986,17.91980446,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775439140,21.78244446,2588.9,2588.8,5.0]
["bitfinex","ETHUSD",1724775439484,45.92695487,2588.9,2588.8,1.07249162]
["bitfinex","ETHUSD",1724775439690,52.78959487,2588.9,2588.8,1.07249162]
["bitfinex","ETHUSD",1724775440697,9.936,2587.8,2587.0,3.86537]
["bitfinex","ETHUSD",1724775440981,3.86394,2588.1,2587.2,3.86504]
["bitfinex","ETHUSD",1724775440982,13.79994,2588.1,2587.2,3.86504]
["bitfinex","ETHUSD",1724775441190,13.79994,2588.1,2587.4,3.86486]
["bitfinex","ETHUSD",1724775441782,9.936,2588.1,2587.1,3.86532]
["bitfinex","ETHUSD",1724775441984,2.123994,2588.0,2587.1,3.86532]
["bitfinex","ETHUSD",1724775442728,5.988064,2588.0,2587.3,3.86503]
["bitfinex","ETHUSD",1724775442895,3.86426,2587.9,2587.1,3.86525]
["bitfinex","ETHUSD",1724775443097,5.8430584,2587.9,2587.1,3.86525]
["bitfinex","ETHUSD",1724775444026,9.6182,2587.8,2587.1,3.86525]
["bitfinex","ETHUSD",1724775444432,9.6182,2587.8,2586.6,3.86594]
["bitfinex","ETHUSD",1724775444433,3.86454,2587.7,2586.6,3.86594]
["bitfinex","ETHUSD",1724775444734,9.6182,2587.5,2586.8,3.86568]
["bitfinex","ETHUSD",1724775445022,13.48249,2587.8,2587.0,3.86546]
["bitfinex","ETHUSD",1724775445520,9.6182,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1724775445724,13.48249,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1724775445931,13.48249,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1724775446148,5.599093,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1724775446283,3.86495,2587.4,2586.7,3.0]
["bitfinex","ETHUSD",1724775446492,3.86475,2587.5,2586.7,3.0]
["bitfinex","ETHUSD",1724775446709,1.5217293,2587.6,2586.7,3.0]
["bitfinex","ETHUSD",1724775446919,1.5217293,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1724775447187,3.8649,2587.4,2586.7,3.8658]
["bitfinex","ETHUSD",1724775447382,3.8649,2587.4,2586.8,3.0]
["bitfinex","ETHUSD",1724775447636,3.8649,2587.4,2586.2,5.89988046]
["bitfinex","ETHUSD",1724775447637,9.8452,2587.2,2586.3,3.86643]
["bitfinex","ETHUSD",1724775447782,9.8452,2587.2,2586.0,9.7269]
["bitfinex","ETHUSD",1724775447783,3.86563,2586.9,2586.2,3.86663]
["bitfinex","ETHUSD",1724775447986,4.638743,2586.9,2586.1,3.86668]
["bitfinex","ETHUSD",1724775448208,3.86585,2586.8,2586.0,9.7269]
["bitfinex","ETHUSD",1724775448548,3.8661,2586.6,2585.8,3.86717]
["bitfinex","ETHUSD",1724775448840,3.8661,2586.6,2585.8,7.73437]
["bitfinex","ETHUSD",1724775448986,3.86645,2586.4,2585.7,0.58998805]
["bitfinex","ETHUSD",1724775449327,13.71123,2586.7,2585.8,3.86727]
["bitfinex","ETHUSD",1724775449511,9.8452,2586.7,2585.8,3.86716]
["bitfinex","ETHUSD",1724775449719,9.8452,2586.7,2585.8,3.86726]
["bitfinex","ETHUSD",1724775449901,3.86641,2586.4,2585.6,3.86743]
["bitfinex","ETHUSD",1724775450089,4.89708743,2586.6,2585.6,7.73491]
["bitfinex","ETHUSD",1724775450300,3.86638,2586.4,2585.6,3.86743]
["bitfinex","ETHUSD",1724775450524,0.386638,2586.3,2585.6,3.86743]
["bitfinex","ETHUSD",1724775451189,0.386638,2586.3,2585.4,13.59465]
["bitfinex","ETHUSD",1724775451389,17.2852,2586.7,2585.4,13.59465]
["bitfinex","ETHUSD",1724775451390,17.2852,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1724775451986,17.2852,2586.7,2586.1,7.73353]
["bitfinex","ETHUSD",1724775452301,17.2852,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1724775452501,17.2852,2586.7,2586.1,7.73345]
["bitfinex","ETHUSD",1724775452859,19.06010743,2586.7,2586.0,3.86697]
["bitfinex","ETHUSD",1724775452994,19.06010743,2586.7,2585.9,3.86703]
["bitfinex","ETHUSD",1724775452995,22.92609743,2586.7,2585.9,3.86703]
["bitfinex","ETHUSD",1724775453190,22.92609743,2586.7,2586.1,3.86676]
["bitfinex","ETHUSD",1724775453191,2.33899717,2586.6,2586.1,3.86676]
["bitfinex","ETHUSD",1724775453389,19.06010743,2586.7,2586.0,3.86683]
["bitfinex","ETHUSD",1724775453613,19.06010743,2586.7,2585.8,3.86719]
["bitfinex","ETHUSD",1724775453823,19.06010743,2586.7,2585.6,3.86748]
["bitfinex","ETHUSD",1724775453824,3.86656,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1724775454147,13.6862,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724775454327,13.6862,2586.2,2585.5,2.99305315]
["bitfinex","ETHUSD",1724775454513,13.6862,2586.2,2585.5,6.86073315]
["bitfinex","ETHUSD",1724775455230,9.8195,2586.2,2585.5,6.86073315]
["bitfinex","ETHUSD",1724775455405,9.8195,2586.2,2585.7,3.86738]
["bitfinex","ETHUSD",1724775455607,11.6134071,2586.2,2585.8,3.86713]
["bitfinex","ETHUSD",1724775455800,9.8195,2586.2,2585.8,7.73432]
["bitfinex","ETHUSD",1724775456039,9.8195,2586.2,2585.8,3.86713]
["bitfinex","ETHUSD",1724775456615,0.386641,2586.3,2585.8,3.86713]
["bitfinex","ETHUSD",1724775456817,9.5531,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1724775457403,1.90601074,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1724775457615,1.90601074,2586.6,2586.1,7.73345]
["bitfinex","ETHUSD",1724775457812,1.90601074,2586.6,2586.1,7.73344]
["bitfinex","ETHUSD",1724775458044,1.90601074,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1724775458446,1.90601074,2586.6,2585.8,0.07733498]
["bitfinex","ETHUSD",1724775458654,7.44,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1724775458942,9.9217,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1724775459920,9.3874,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724775460256,7.44,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724775460405,7.44,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1724775460601,7.44,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724775460846,9.12274,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724775461207,19.73187041,2587.8,2586.9,9.59090591]
["bitfinex","ETHUSD",1724775461512,20.69154,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1724775461710,24.55576,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1724775461907,2.455576,2587.8,2587.2,3.86504]
["bitfinex","ETHUSD",1724775463438,6.319996,2587.8,2587.0,3.86534]
["bitfinex","ETHUSD",1724775463751,2.455576,2587.8,2587.0,3.86534]
["bitfinex","ETHUSD",1724775464304,6.319876,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1724775464550,2.3147276,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1724775466749,2.3147276,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724775466950,2.3147276,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1724775467154,0.61790276,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724775469043,0.61790276,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1724775469220,16.8274,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1724775469544,16.8274,2587.9,2587.1,3.86523]
["bitfinex","ETHUSD",1724775469545,3.86435,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724775469757,5.933499,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724775472156,7.44,2588.4,2587.5,5.89988046]
["bitfinex","ETHUSD",1724775472362,7.44,2588.4,2587.6,3.94173347]
["bitfinex","ETHUSD",1724775472526,3.86371,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1724775472714,9.0515,2587.9,2587.2,19.27154046]
["bitfinex","ETHUSD",1724775472913,9.0515,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1724775473139,0.90515,2587.8,2587.3,6.86502]
["bitfinex","ETHUSD",1724775473456,0.90515,2587.8,2587.2,9.76494046]
["bitfinex","ETHUSD",1724775473457,0.90515,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1724775474617,0.90515,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1724775474939,1.382085,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724775475257,1.382085,2587.7,2587.3,3.86491]
["bitfinex","ETHUSD",1724775475430,0.90515,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1724775476425,0.90515,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1724775476858,3.86384,2588.1,2587.5,3.8647]
["bitfinex","ETHUSD",1724775477018,9.5107,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1724775477213,9.5107,2588.2,2587.2,5.89988046]
["bitfinex","ETHUSD",1724775477214,9.5107,2588.2,2587.6,3.86455]
["bitfinex","ETHUSD",1724775477458,1.71851604,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1724775478148,5.58237604,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1724775478355,1.8956836,2588.0,2587.4,3.86485]
["bitfinex","ETHUSD",1724775480070,1.8956836,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1724775480276,13.37446,2588.2,2587.5,3.8647]
["bitfinex","ETHUSD",1724775480471,9.5107,2588.2,2587.5,3.8647]
["bitfinex","ETHUSD",1724775480787,9.5107,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724775480942,3.81083038,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1724775481142,3.81083038,2588.3,2587.5,3.86463]
["bitfinex","ETHUSD",1724775481370,3.81083038,2588.3,2587.2,15.03528046]
["bitfinex","ETHUSD",1724775481371,9.3912,2588.1,2587.2,15.03528046]
["bitfinex","ETHUSD",1724775481578,9.3912,2588.1,2587.4,3.86477]
["bitfinex","ETHUSD",1724775481780,10.86254524,2588.1,2587.4,3.94202715]
["bitfinex","ETHUSD",1724775481999,10.86254524,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724775482294,10.86254524,2588.1,2587.7,3.86438]
["bitfinex","ETHUSD",1724775482490,1.47134524,2588.1,2587.7,3.86438]
["bitfinex","ETHUSD",1724775482800,1.51142204,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724775482941,3.81083038,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1724775483146,7.44,2588.4,2588.1,3.8637]
["bitfinex","ETHUSD",1724775483380,22.2549,2588.7,2588.1,3.8637]
["bitfinex","ETHUSD",1724775483381,9.9749,2588.7,2588.1,3.8637]
["bitfinex","ETHUSD",1724775483687,7.44,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1724775483983,7.44,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1724775484144,7.44,2588.9,2588.4,3.86325]
["bitfinex","ETHUSD",1724775484344,19.75347501,2589.0,2588.7,3.86286]
["bitfinex","ETHUSD",1724775484545,0.0216046,2589.0,2588.7,3.86286]
["bitfinex","ETHUSD",1724775485187,0.0216046,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1724775485434,0.0216046,2589.0,2588.9,3.9398846]
["bitfinex","ETHUSD",1724775485686,0.0216046,2589.0,2588.9,9.16678731]
["bitfinex","ETHUSD",1724775485842,0.0216046,2589.0,2588.9,12.16678731]
["bitfinex","ETHUSD",1724775486247,0.0216046,2589.0,2588.9,21.93888731]
["bitfinex","ETHUSD",1724775486892,0.0216046,2589.0,2588.9,25.80152731]
["bitfinex","ETHUSD",1724775487364,0.0216046,2589.0,2588.9,21.93888731]
["bitfinex","ETHUSD",1724775487566,0.0216046,2589.0,2588.9,21.86164776]
["bitfinex","ETHUSD",1724775489055,0.0216046,2589.0,2588.9,25.72428776]
["bitfinex","ETHUSD",1724775489270,0.0216046,2589.0,2588.9,26.27428776]
["bitfinex","ETHUSD",1724775489943,0.0216046,2589.0,2588.9,30.13692776]
["bitfinex","ETHUSD",1724775490143,4.6e-06,2589.0,2588.9,30.13692776]
["bitfinex","ETHUSD",1724775490587,13.74937,2590.6,2588.9,30.13692776]
["bitfinex","ETHUSD",1724775490588,9.8892,2590.6,2589.9,3.86109]
["bitfinex","ETHUSD",1724775490833,9.8892,2590.6,2589.9,3.86107]
["bitfinex","ETHUSD",1724775491031,9.8892,2590.6,2589.5,3.0]
["bitfinex","ETHUSD",1724775491032,3.86079,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1724775491186,9.7415,2590.4,2589.7,3.86141]
["bitfinex","ETHUSD",1724775491390,9.7415,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1724775492130,9.7415,2590.4,2589.4,5.89988046]
["bitfinex","ETHUSD",1724775492287,5.220867,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1724775493121,3.8607,2590.2,2589.5,6.86167]
["bitfinex","ETHUSD",1724775493301,3.86087,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1724775493620,3.86087,2590.1,2589.3,3.8619]
["bitfinex","ETHUSD",1724775493621,3.86087,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1724775493937,3.86087,2590.1,2589.3,3.8619]
["bitfinex","ETHUSD",1724775493938,9.7415,2589.9,2589.3,3.8619]
["bitfinex","ETHUSD",1724775494092,11.487837,2589.9,2589.3,3.8619]
["bitfinex","ETHUSD",1724775494287,11.487837,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1724775494800,11.487837,2589.9,2589.3,7.72387]
["bitfinex","ETHUSD",1724775495008,11.487837,2589.9,2589.3,7.72386]
["bitfinex","ETHUSD",1724775495196,11.487837,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724775495614,11.487837,2589.9,2589.4,7.72356]
["bitfinex","ETHUSD",1724775495826,9.7415,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1724775496344,9.7415,2589.9,2589.2,3.86208]
["bitfinex","ETHUSD",1724775496517,9.7415,2589.9,2589.1,3.8623]
["bitfinex","ETHUSD",1724775496689,4.83546,2589.8,2589.1,3.8623]
["bitfinex","ETHUSD",1724775497091,9.7415,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1724775498838,9.7415,2589.9,2589.4,7.72362]
["bitfinex","ETHUSD",1724775499073,3.86094,2590.1,2589.4,7.72362]
["bitfinex","ETHUSD",1724775499366,9.7789,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1724775499725,13.63962,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1724775499921,16.133646,2590.2,2589.5,3.86174]
["bitfinex","ETHUSD",1724775500489,3.86101,2590.0,2589.4,9.3812]
["bitfinex","ETHUSD",1724775500761,3.86121,2589.9,2589.2,9.76206046]
["bitfinex","ETHUSD",1724775500963,3.86121,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1724775501152,3.86104,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1724775501467,9.7789,2590.2,2589.5,3.86163]
["bitfinex","ETHUSD",1724775501468,13.63961,2590.2,2589.5,3.86163]
["bitfinex","ETHUSD",1724775501624,13.63961,2590.2,2589.1,13.63463]
["bitfinex","ETHUSD",1724775501625,9.9953,2589.8,2588.5,9.7723]
["bitfinex","ETHUSD",1724775501823,3.86181,2589.5,2588.8,3.86274]
["bitfinex","ETHUSD",1724775502079,9.9953,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724775502227,9.9953,2589.8,2589.3,3.86191]
["bitfinex","ETHUSD",1724775502426,3.86101,2590.0,2589.3,3.86192]
["bitfinex","ETHUSD",1724775502627,9.4697,2590.5,2589.4,9.7761]
["bitfinex","ETHUSD",1724775502962,3.85994,2590.8,2589.9,15.67598046]
["bitfinex","ETHUSD",1724775502963,13.32962,2590.8,2589.9,15.67598046]
["bitfinex","ETHUSD",1724775503126,3.85996,2590.7,2590.0,3.9381412]
["bitfinex","ETHUSD",1724775503476,9.4697,2590.8,2590.1,3.86085]
["bitfinex","ETHUSD",1724775503631,9.4697,2590.8,2590.0,1.96141217]
["bitfinex","ETHUSD",1724775503827,3.86012,2590.6,2590.0,1.96141217]
["bitfinex","ETHUSD",1724775504061,3.8601,2590.7,2590.1,1.76373926]
["bitfinex","ETHUSD",1724775504221,7.7202,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1724775504426,9.4697,2590.8,2589.9,9.7761]
["bitfinex","ETHUSD",1724775504638,3.86047,2590.4,2589.7,6.86131]
["bitfinex","ETHUSD",1724775504875,7.72044,2590.6,2589.7,6.86131]
["bitfinex","ETHUSD",1724775505074,3.86034,2590.5,2589.8,4.547391]
["bitfinex","ETHUSD",1724775505369,9.4697,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1724775505370,13.32961,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1724775505612,13.32961,2590.8,2590.0,4.32334704]
["bitfinex","ETHUSD",1724775505827,3.86003,2590.7,2590.0,4.32334704]
["bitfinex","ETHUSD",1724775506805,3.86014,2590.6,2590.0,0.46242704]
["bitfinex","ETHUSD",1724775507014,14.662571,2590.8,2590.0,4.32342704]
["bitfinex","ETHUSD",1724775507200,3.86028,2590.5,2589.8,4.547301]
["bitfinex","ETHUSD",1724775507715,3.86081,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724775507923,3.86071,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1724775508229,5.184911,2590.2,2589.5,3.86174]
["bitfinex","ETHUSD",1724775509034,3.86088,2590.1,2589.3,3.86204]
["bitfinex","ETHUSD",1724775509182,3.86108,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1724775509402,13.22456,2589.9,2589.2,19.12917505]
["bitfinex","ETHUSD",1724775509650,9.3634,2589.9,2589.3,6.07487751]
["bitfinex","ETHUSD",1724775509796,9.3634,2589.9,2589.3,2.21291751]
["bitfinex","ETHUSD",1724775510144,9.3634,2589.9,2589.3,6.07493751]
["bitfinex","ETHUSD",1724775510495,14.825251,2590.2,2589.4,3.86184]
["bitfinex","ETHUSD",1724775510699,14.825251,2590.2,2589.5,3.86168]
["bitfinex","ETHUSD",1724775511238,14.825251,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1724775511239,1.324201,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1724775511455,3.85946,2591.1,2590.2,3.86069]
["bitfinex","ETHUSD",1724775511619,3.85973,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1724775511818,13.06352,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1724775512023,13.98392,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1724775512339,10.1244,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1724775512544,10.1244,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1724775513641,0.45545937,2590.9,2590.2,13.60529]
["bitfinex","ETHUSD",1724775513845,0.45545937,2590.9,2590.0,3.86094]
["bitfinex","ETHUSD",1724775513846,7.71971,2590.8,2590.0,7.72188]
["bitfinex","ETHUSD",1724775514052,7.71971,2590.8,2589.9,3.0]
["bitfinex","ETHUSD",1724775514053,9.4639,2590.8,2589.9,3.0]
["bitfinex","ETHUSD",1724775514217,9.4639,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1724775514218,3.86019,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1724775514403,3.86019,2590.6,2589.8,3.8613]
["bitfinex","ETHUSD",1724775514404,3.86028,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1724775514756,4.246299,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1724775515044,13.32382,2590.8,2590.1,3.86072]
["bitfinex","ETHUSD",1724775515402,0.45545937,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1724775515737,0.9204,2591.0,2590.0,9.895]
["bitfinex","ETHUSD",1724775515738,3.85951,2591.0,2590.3,3.86044]
["bitfinex","ETHUSD",1724775515946,3.85951,2591.0,2590.3,7.72092]
["bitfinex","ETHUSD",1724775516130,3.85952,2591.0,2590.3,3.86054]
["bitfinex","ETHUSD",1724775516338,1.999013,2591.0,2590.4,0.07720099]
["bitfinex","ETHUSD",1724775516506,20.86281,2591.4,2590.5,13.72555]
["bitfinex","ETHUSD",1724775516886,3.81083038,2591.3,2590.5,13.72555]
["bitfinex","ETHUSD",1724775517047,3.81083038,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1724775517048,7.66997038,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1724775517603,7.66997038,2591.3,2590.5,13.72555]
["bitfinex","ETHUSD",1724775517827,7.66997038,2591.3,2590.5,13.72547]
["bitfinex","ETHUSD",1724775517828,3.85931,2591.2,2590.5,13.72547]
["bitfinex","ETHUSD",1724775518023,3.85931,2591.2,2590.5,15.484061]
["bitfinex","ETHUSD",1724775518443,3.85975,2590.9,2590.2,9.8653]
["bitfinex","ETHUSD",1724775518645,3.85988,2590.8,2590.2,9.8653]
["bitfinex","ETHUSD",1724775519007,9.5638,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1724775519355,9.5638,2590.9,2590.2,9.8653]
["bitfinex","ETHUSD",1724775519356,3.86013,2590.6,2589.9,13.72637]
["bitfinex","ETHUSD",1724775519655,3.86013,2590.6,2589.9,13.72632]
["bitfinex","ETHUSD",1724775519815,3.86028,2590.5,2589.9,9.8653]
["bitfinex","ETHUSD",1724775520018,3.86013,2590.6,2589.9,13.72641]
["bitfinex","ETHUSD",1724775520332,3.85951,2591.0,2589.9,9.8653]
["bitfinex","ETHUSD",1724775520506,3.85943,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1724775521744,15.29482108,2591.2,2590.4,13.49652]
["bitfinex","ETHUSD",1724775521918,2.21056515,2591.1,2590.4,17.35682]
["bitfinex","ETHUSD",1724775522117,2.21056515,2591.1,2590.4,17.35683]
["bitfinex","ETHUSD",1724775522319,11.299,2591.4,2590.5,3.9374506]
["bitfinex","ETHUSD",1724775522520,3.8593,2591.2,2590.5,3.9374506]
["bitfinex","ETHUSD",1724775522733,7.71863,2591.2,2590.5,3.9374506]
["bitfinex","ETHUSD",1724775522939,3.85953,2591.0,2590.1,20.35768]
["bitfinex","ETHUSD",1724775523255,3.85953,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1724775523609,7.71914,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1724775523949,3.85967,2590.9,2590.1,16.49693]
["bitfinex","ETHUSD",1724775524247,3.85967,2590.9,2589.8,9.4748]
["bitfinex","ETHUSD",1724775524248,3.86045,2590.4,2589.8,9.4748]
["bitfinex","ETHUSD",1724775524766,13.06122,2590.6,2589.9,3.86101]
["bitfinex","ETHUSD",1724775524926,13.06122,2590.6,2589.9,7.72209]
["bitfinex","ETHUSD",1724775525279,3.86036,2590.5,2589.8,9.4748]
["bitfinex","ETHUSD",1724775525438,3.86048,2590.4,2589.8,9.4748]
["bitfinex","ETHUSD",1724775525761,7.72039,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1724775526055,12.24769203,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1724775526258,7.44,2590.8,2590.2,0.386084]
["bitfinex","ETHUSD",1724775526467,7.44,2590.8,2590.2,13.30683]
["bitfinex","ETHUSD",1724775526815,7.44,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1724775527022,7.44,2590.8,2590.2,13.30683]
["bitfinex","ETHUSD",1724775527934,3.85981,2590.8,2590.2,9.4462]
["bitfinex","ETHUSD",1724775528187,1.7586203,2591.0,2590.2,3.86063]
["bitfinex","ETHUSD",1724775528316,3.85975,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1724775529016,9.4778603,2591.0,2590.3,3.86051]
["bitfinex","ETHUSD",1724775529575,5.6182203,2591.0,2590.1,3.86083]
["bitfinex","ETHUSD",1724775529780,3.85982,2590.8,2590.1,7.72166]
["bitfinex","ETHUSD",1724775530080,1.87880603,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1724775530250,5.6182503,2591.0,2590.3,7.72102]
["bitfinex","ETHUSD",1724775530427,5.6182503,2591.0,2590.4,9.0746]
["bitfinex","ETHUSD",1724775531433,5.6182503,2591.0,2590.1,5.565276]
["bitfinex","ETHUSD",1724775531434,3.85999,2590.7,2590.1,9.0746]
["bitfinex","ETHUSD",1724775531751,3.86002,2590.7,2590.1,9.0746]
["bitfinex","ETHUSD",1724775531924,3.85999,2590.7,2590.1,9.0746]
["bitfinex","ETHUSD",1724775533167,3.85999,2590.7,2590.1,12.93544]
["bitfinex","ETHUSD",1724775533963,1.7586203,2591.0,2590.1,12.93544]
["bitfinex","ETHUSD",1724775533964,1.7586203,2591.0,2590.1,12.93538]
["bitfinex","ETHUSD",1724775534269,3.85936,2591.1,2590.5,9.0746]
["bitfinex","ETHUSD",1724775535532,7.71881,2591.1,2590.5,9.0746]
["bitfinex","ETHUSD",1724775535940,3.85936,2591.1,2590.5,9.0746]
["bitfinex","ETHUSD",1724775536247,7.71882,2591.1,2590.5,9.0746]
["bitfinex","ETHUSD",1724775536455,3.85936,2591.1,2590.5,9.0746]
["bitfinex","ETHUSD",1724775537035,3.85952,2591.0,2590.5,9.0746]
["bitfinex","ETHUSD",1724775537242,3.85936,2591.1,2590.5,12.93484]
["bitfinex","ETHUSD",1724775537879,11.29922,2591.2,2590.5,12.93477]
["bitfinex","ETHUSD",1724775538088,11.29922,2591.2,2590.5,14.614301]
["bitfinex","ETHUSD",1724775538443,11.29922,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1724775539365,7.44,2591.2,2590.6,7.72011]
["bitfinex","ETHUSD",1724775539585,7.44,2591.2,2590.6,5.7074441]
["bitfinex","ETHUSD",1724775539744,7.44,2591.2,2590.7,3.8599]
["bitfinex","ETHUSD",1724775539944,3.85892,2591.4,2590.8,9.095]
["bitfinex","ETHUSD",1724775540189,7.45853123,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1724775540349,3.85892,2591.4,2590.6,3.86008]
["bitfinex","ETHUSD",1724775540545,7.8427619,2591.6,2590.8,13.16044]
["bitfinex","ETHUSD",1724775540779,3.85883,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1724775541080,3.85883,2591.5,2590.8,13.16049]
["bitfinex","ETHUSD",1724775541290,3.85894,2591.4,2590.9,1.316056]
["bitfinex","ETHUSD",1724775541785,3.85894,2591.4,2590.8,13.16049]
["bitfinex","ETHUSD",1724775542643,3.85946,2591.1,2590.5,9.3007]
["bitfinex","ETHUSD",1724775542848,3.85929,2591.2,2590.5,13.16085]
["bitfinex","ETHUSD",1724775543217,3.85929,2591.2,2590.5,14.806965]
["bitfinex","ETHUSD",1724775543394,3.85929,2591.2,2590.5,18.667155]
["bitfinex","ETHUSD",1724775543895,3.85911,2591.3,2590.6,3.86009]
["bitfinex","ETHUSD",1724775544061,7.71826,2591.3,2590.6,5.7568055]
["bitfinex","ETHUSD",1724775544461,3.85911,2591.3,2590.6,5.7568055]
["bitfinex","ETHUSD",1724775544682,7.71826,2591.3,2590.6,5.7568055]
["bitfinex","ETHUSD",1724775544893,7.71828,2591.3,2590.6,5.7568055]
["bitfinex","ETHUSD",1724775545388,3.85911,2591.3,2590.6,5.7568055]
["bitfinex","ETHUSD",1724775546051,3.85911,2591.3,2590.7,2.05637705]
["bitfinex","ETHUSD",1724775546449,3.85924,2591.2,2590.5,13.16085]
["bitfinex","ETHUSD",1724775546650,13.00134,2591.2,2590.5,13.16085]
["bitfinex","ETHUSD",1724775547064,9.1421,2591.2,2590.5,13.16085]
["bitfinex","ETHUSD",1724775547283,13.00136,2591.2,2590.5,13.16095]
["bitfinex","ETHUSD",1724775547492,9.1421,2591.2,2590.5,13.16088]
["bitfinex","ETHUSD",1724775547683,9.1421,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1724775547879,3.85892,2591.4,2590.7,3.85995]
["bitfinex","ETHUSD",1724775548084,3.85892,2591.4,2590.8,0.385995]
["bitfinex","ETHUSD",1724775548270,3.85909,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1724775548470,3.85909,2591.3,2590.5,14.776938]
["bitfinex","ETHUSD",1724775548471,3.85923,2591.2,2590.6,3.86008]
["bitfinex","ETHUSD",1724775548797,3.85923,2591.2,2590.1,3.86078]
["bitfinex","ETHUSD",1724775548798,3.86018,2590.6,2589.9,7.72213]
["bitfinex","ETHUSD",1724775548969,0.772022,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1724775549174,3.86004,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1724775549375,3.85982,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1724775549566,6.74612171,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1724775549772,3.85996,2590.7,2589.9,3.86101]
["bitfinex","ETHUSD",1724775549997,3.85996,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724775550310,3.86026,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1724775550509,3.86011,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724775550757,8.39461617,2590.7,2590.0,6.861]
["bitfinex","ETHUSD",1724775550888,4.53458617,2590.7,2590.0,8.871881]
["bitfinex","ETHUSD",1724775551412,7.44,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724775551610,11.29953,2591.0,2590.3,13.24733]
["bitfinex","ETHUSD",1724775551810,1.129953,2590.9,2590.3,13.24734]
["bitfinex","ETHUSD",1724775552019,7.44,2591.0,2590.3,13.24734]
["bitfinex","ETHUSD",1724775552323,7.44,2591.0,2590.0,5.010881]
["bitfinex","ETHUSD",1724775552324,7.44,2591.0,2590.8,9.4795]
["bitfinex","ETHUSD",1724775552533,16.13908,2591.3,2590.8,9.4795]
["bitfinex","ETHUSD",1724775552534,3.85908,2591.3,2590.8,9.4795]
["bitfinex","ETHUSD",1724775552679,19.73187041,2591.4,2590.8,9.4795]
["bitfinex","ETHUSD",1724775552998,19.73187041,2591.4,2590.9,3.85961]
["bitfinex","ETHUSD",1724775553317,19.73187041,2591.4,2590.9,5.193521]
["bitfinex","ETHUSD",1724775553616,19.73187041,2591.4,2590.9,1.333911]
["bitfinex","ETHUSD",1724775555005,19.73187041,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1724775555006,3.85926,2591.2,2590.5,13.33965]
["bitfinex","ETHUSD",1724775555198,3.85926,2591.2,2590.5,17.19982]
["bitfinex","ETHUSD",1724775555421,8.28484707,2591.3,2590.6,3.86006]
["bitfinex","ETHUSD",1724775555624,8.28484707,2591.3,2590.6,1.719971]
["bitfinex","ETHUSD",1724775555834,8.28484707,2591.3,2590.6,5.580031]
["bitfinex","ETHUSD",1724775556040,3.85914,2591.3,2590.6,5.580031]
["bitfinex","ETHUSD",1724775556247,3.85922,2591.2,2590.6,1.719971]
["bitfinex","ETHUSD",1724775556546,3.85922,2591.2,2590.5,13.33965]
["bitfinex","ETHUSD",1724775557345,3.85922,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1724775557654,32.68390041,2591.4,2590.6,3.86009]
["bitfinex","ETHUSD",1724775557655,8.28477707,2591.3,2590.6,3.86009]
["bitfinex","ETHUSD",1724775557946,11.55316711,2591.3,2590.6,3.86009]
["bitfinex","ETHUSD",1724775558445,11.55316711,2591.3,2590.6,7.72013]
["bitfinex","ETHUSD",1724775558744,7.12746004,2591.3,2590.6,7.72013]
["bitfinex","ETHUSD",1724775558944,7.12746004,2591.3,2590.6,7.72006]
["bitfinex","ETHUSD",1724775559104,7.12746004,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1724775559537,2.007949,2591.2,2590.3,16.72502]
["bitfinex","ETHUSD",1724775559739,3.85959,2591.0,2590.3,16.72502]
["bitfinex","ETHUSD",1724775560043,3.85959,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724775560258,3.85967,2590.9,2590.3,9.8645]
["bitfinex","ETHUSD",1724775560603,3.85967,2590.9,2590.3,13.72505]
["bitfinex","ETHUSD",1724775560800,3.85951,2591.0,2590.3,15.783613]
["bitfinex","ETHUSD",1724775561044,7.7191,2591.0,2590.3,15.783613]
["bitfinex","ETHUSD",1724775561245,3.85951,2591.0,2590.3,9.8645]
["bitfinex","ETHUSD",1724775561457,3.85973,2590.9,2590.3,9.8645]
["bitfinex","ETHUSD",1724775561611,13.74013,2590.9,2590.3,9.8645]
["bitfinex","ETHUSD",1724775561951,15.94266471,2590.9,2590.3,9.8645]
["bitfinex","ETHUSD",1724775562249,12.08293471,2590.9,2590.3,13.72504]
["bitfinex","ETHUSD",1724775562554,2.20253471,2590.9,2590.3,13.72504]
["bitfinex","ETHUSD",1724775562714,3.85951,2591.0,2590.3,13.72504]
["bitfinex","ETHUSD",1724775562715,3.8593,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1724775562917,3.8594,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1724775563135,4.68790071,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1724775563334,4.68790071,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1724775563852,3.85921,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1724775564049,3.85921,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1724775564355,3.85921,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1724775564556,3.85921,2591.2,2590.5,3.86024]
["bitfinex","ETHUSD",1724775564718,3.85921,2591.2,2590.5,9.092888]
["bitfinex","ETHUSD",1724775564903,4.42570707,2591.3,2590.3,9.8645]
["bitfinex","ETHUSD",1724775564904,4.42570707,2591.3,2590.3,13.725]
["bitfinex","ETHUSD",1724775565107,3.85934,2591.2,2590.3,17.58546]
["bitfinex","ETHUSD",1724775565346,3.85965,2591.0,2590.3,13.72496]
["bitfinex","ETHUSD",1724775565645,3.85965,2591.0,2590.3,17.58544]
["bitfinex","ETHUSD",1724775565868,3.85965,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724775566346,3.85934,2591.2,2590.5,3.86019]
["bitfinex","ETHUSD",1724775566531,3.85907,2591.3,2590.5,3.86019]
["bitfinex","ETHUSD",1724775566717,13.7394,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1724775567051,3.859,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1724775567420,3.859,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1724775567752,3.859,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1724775568338,3.85892,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1724775569450,3.85892,2591.4,2590.7,1.726622]
["bitfinex","ETHUSD",1724775569652,3.85906,2591.3,2590.6,17.2662]
["bitfinex","ETHUSD",1724775569854,3.85967,2590.9,2590.3,16.41783]
["bitfinex","ETHUSD",1724775570152,3.85961,2591.0,2590.3,16.41783]
["bitfinex","ETHUSD",1724775570153,3.85961,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1724775570658,3.85987,2590.8,2590.3,9.5573]
["bitfinex","ETHUSD",1724775570824,3.85973,2590.9,2590.3,9.5573]
["bitfinex","ETHUSD",1724775571031,3.85973,2590.9,2590.3,11.19909]
["bitfinex","ETHUSD",1724775571761,3.85973,2590.9,2590.3,15.05961]
["bitfinex","ETHUSD",1724775572062,3.85973,2590.9,2590.3,11.19909]
["bitfinex","ETHUSD",1724775572243,3.85988,2590.8,2590.3,11.19909]
["bitfinex","ETHUSD",1724775572939,3.85948,2591.1,2590.4,5.366326]
["bitfinex","ETHUSD",1724775573119,17.82812707,2591.2,2590.4,1.58317592]
["bitfinex","ETHUSD",1724775573313,3.85922,2591.2,2590.5,9.22044059]
["bitfinex","ETHUSD",1724775573519,3.85922,2591.2,2590.5,5.36025059]
["bitfinex","ETHUSD",1724775573719,3.85937,2591.1,2590.5,5.36025059]
["bitfinex","ETHUSD",1724775573927,3.85937,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1724775574161,12.14406707,2591.3,2590.5,7.72034]
["bitfinex","ETHUSD",1724775574459,3.85891,2591.4,2590.7,9.0962]
["bitfinex","ETHUSD",1724775574671,3.85891,2591.4,2590.7,12.95606]
["bitfinex","ETHUSD",1724775574819,3.85891,2591.4,2590.8,3.85977]
["bitfinex","ETHUSD",1724775575020,3.85891,2591.4,2590.8,5.541353]
["bitfinex","ETHUSD",1724775575360,7.71791,2591.4,2590.8,1.681583]
["bitfinex","ETHUSD",1724775575661,3.85891,2591.4,2590.8,1.681583]
["bitfinex","ETHUSD",1724775576037,8.28447707,2591.5,2590.8,5.61847329]
["bitfinex","ETHUSD",1724775576236,3.85893,2591.4,2590.9,1.4637733]
["bitfinex","ETHUSD",1724775576427,11.4240419,2591.6,2590.9,1.4637733]
["bitfinex","ETHUSD",1724775576631,3.9840419,2591.6,2590.9,1.4637733]
["bitfinex","ETHUSD",1724775576964,3.85886,2591.5,2590.9,1.4637733]
["bitfinex","ETHUSD",1724775577364,3.85894,2591.4,2590.9,1.4637733]
["bitfinex","ETHUSD",1724775577534,3.85913,2591.3,2590.7,9.0962]
["bitfinex","ETHUSD",1724775578634,3.85931,2591.2,2590.7,9.0962]
["bitfinex","ETHUSD",1724775579259,3.86025,2590.6,2590.2,9.6943]
["bitfinex","ETHUSD",1724775579462,0.386025,2590.6,2590.2,9.6943]
["bitfinex","ETHUSD",1724775579681,3.85975,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1724775579880,3.85947,2591.1,2590.4,3.86034]
["bitfinex","ETHUSD",1724775580028,3.85946,2591.1,2590.5,0.772082]
["bitfinex","ETHUSD",1724775580368,3.85954,2591.0,2590.5,0.772082]
["bitfinex","ETHUSD",1724775580568,3.85943,2591.1,2590.6,10.1575422]
["bitfinex","ETHUSD",1724775580772,3.85943,2591.1,2590.6,9.6943]
["bitfinex","ETHUSD",1724775581671,3.85958,2591.0,2590.6,9.6943]
["bitfinex","ETHUSD",1724775581824,3.85981,2590.8,2590.2,9.6943]
["bitfinex","ETHUSD",1724775582029,3.85953,2591.0,2590.3,6.86048]
["bitfinex","ETHUSD",1724775582459,3.85968,2590.9,2590.3,6.86048]
["bitfinex","ETHUSD",1724775582728,3.85953,2591.0,2590.3,10.72095]
["bitfinex","ETHUSD",1724775582943,3.85953,2591.0,2590.3,13.2666328]
["bitfinex","ETHUSD",1724775583473,11.29933,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1724775583654,3.85933,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1724775584061,3.8593,2591.2,2590.5,0.07719413]
["bitfinex","ETHUSD",1724775584263,3.85901,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1724775584564,3.85883,2591.5,2591.0,9.991]
["bitfinex","ETHUSD",1724775585573,3.85894,2591.4,2591.0,9.991]
["bitfinex","ETHUSD",1724775585741,3.85894,2591.4,2590.7,9.991]
["bitfinex","ETHUSD",1724775585742,3.85938,2591.1,2590.7,9.991]
["bitfinex","ETHUSD",1724775585950,3.85952,2591.0,2590.7,9.991]
["bitfinex","ETHUSD",1724775586157,3.85952,2591.0,2590.4,13.8514]
["bitfinex","ETHUSD",1724775586343,3.85952,2591.0,2590.4,14.923487]
["bitfinex","ETHUSD",1724775587364,7.71858,2591.2,2590.4,18.783767]
["bitfinex","ETHUSD",1724775587740,3.85936,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1724775587939,3.85936,2591.1,2590.5,2.1783617]
["bitfinex","ETHUSD",1724775588342,3.85936,2591.1,2590.5,6.0386017]
["bitfinex","ETHUSD",1724775590466,3.85936,2591.1,2590.5,2.1783617]
["bitfinex","ETHUSD",1724775590668,3.85936,2591.1,2590.5,6.86023]
["bitfinex","ETHUSD",1724775591336,3.85923,2591.2,2590.5,6.86023]
["bitfinex","ETHUSD",1724775592492,3.8594,2591.1,2590.5,6.86023]
["bitfinex","ETHUSD",1724775593177,3.85924,2591.2,2590.5,10.72041]
["bitfinex","ETHUSD",1724775593372,3.85924,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1724775593685,3.85924,2591.2,2590.5,8.6525117]
["bitfinex","ETHUSD",1724775594251,3.85936,2591.1,2590.5,8.6525117]
["bitfinex","ETHUSD",1724775594502,3.85936,2591.1,2590.5,6.86018]
["bitfinex","ETHUSD",1724775594852,3.85936,2591.1,2590.5,10.72036]
["bitfinex","ETHUSD",1724775595189,4.42897469,2591.2,2590.5,10.72036]
["bitfinex","ETHUSD",1724775595371,4.42897469,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1724775595693,7.71822,2591.3,2590.6,6.0384257]
["bitfinex","ETHUSD",1724775596353,3.85922,2591.2,2590.5,6.86024]
["bitfinex","ETHUSD",1724775596768,3.85938,2591.1,2590.5,6.86024]
["bitfinex","ETHUSD",1724775597171,3.85922,2591.2,2590.5,10.72041]
["bitfinex","ETHUSD",1724775597375,3.85922,2591.2,2590.6,2.071141]
["bitfinex","ETHUSD",1724775597575,3.85908,2591.3,2590.6,13.05783]
["bitfinex","ETHUSD",1724775597961,3.85888,2591.5,2590.8,3.85971]
["bitfinex","ETHUSD",1724775598192,3.85884,2591.5,2590.9,9.1978]
["bitfinex","ETHUSD",1724775598792,3.85894,2591.4,2590.9,9.1978]
["bitfinex","ETHUSD",1724775598953,4.64325019,2591.4,2590.9,9.1978]
["bitfinex","ETHUSD",1724775599150,3.85908,2591.3,2590.9,9.1978]
["bitfinex","ETHUSD",1724775599698,4.64325019,2591.4,2590.9,9.1978]
["bitfinex","ETHUSD",1724775600591,3.85884,2591.5,2590.9,13.05734]
["bitfinex","ETHUSD",1724775600800,3.85915,2591.3,2590.9,9.1978]
["bitfinex","ETHUSD",1724775600959,4.245065,2591.3,2590.7,13.05773]
["bitfinex","ETHUSD",1724775601296,3.8589,2591.5,2590.7,9.1978]
["bitfinex","ETHUSD",1724775601297,3.85939,2591.1,2590.7,9.1978]
["bitfinex","ETHUSD",1724775601757,3.85939,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724775601758,0.771868,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724775601950,0.771868,2591.1,2590.1,3.0]
["bitfinex","ETHUSD",1724775601951,7.71914,2591.0,2590.3,13.05835]
["bitfinex","ETHUSD",1724775602255,7.71914,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724775602256,3.85955,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724775602895,3.85955,2591.0,2590.4,6.8603]
["bitfinex","ETHUSD",1724775603428,3.85937,2591.1,2590.4,6.8603]
["bitfinex","ETHUSD",1724775603703,3.85937,2591.1,2590.4,9.0427415]
["bitfinex","ETHUSD",1724775604158,3.85937,2591.1,2590.5,3.86021]
["bitfinex","ETHUSD",1724775604362,3.85894,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1724775604601,3.85894,2591.4,2590.6,9.41859879]
["bitfinex","ETHUSD",1724775604602,3.85943,2591.1,2590.6,9.3414]
["bitfinex","ETHUSD",1724775605698,3.85943,2591.1,2590.4,16.20172]
["bitfinex","ETHUSD",1724775605914,5.180613,2591.0,2590.4,16.20172]
["bitfinex","ETHUSD",1724775606055,3.85967,2590.9,2590.4,12.3414]
["bitfinex","ETHUSD",1724775607421,7.71942,2590.9,2590.4,12.3414]
["bitfinex","ETHUSD",1724775607575,0.9040433,2590.8,2590.4,9.3414]
["bitfinex","ETHUSD",1724775607778,0.9040433,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724775608005,7.71941,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1724775608323,3.85967,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1724775608616,3.85967,2590.9,2590.2,7.72124]
["bitfinex","ETHUSD",1724775608818,5.180603,2591.0,2590.4,3.86034]
["bitfinex","ETHUSD",1724775609027,3.85919,2591.3,2590.5,13.52834]
["bitfinex","ETHUSD",1724775609230,3.85919,2591.3,2590.7,3.85991]
["bitfinex","ETHUSD",1724775609380,13.48696,2591.5,2590.8,3.8597]
["bitfinex","ETHUSD",1724775609583,3.85886,2591.5,2591.0,9.1106]
["bitfinex","ETHUSD",1724775609809,0.1253219,2591.6,2591.0,12.97009]
["bitfinex","ETHUSD",1724775609810,3.9839719,2591.6,2591.0,12.97009]
["bitfinex","ETHUSD",1724775610006,0.1253219,2591.6,2591.0,14.653028]
["bitfinex","ETHUSD",1724775610183,0.1253219,2591.6,2591.1,0.07717777]
["bitfinex","ETHUSD",1724775610395,0.1253219,2591.6,2591.0,14.653028]
["bitfinex","ETHUSD",1724775610396,0.1253219,2591.6,2591.2,3.8591]
["bitfinex","ETHUSD",1724775610679,0.1253219,2591.6,2591.2,1.4652688]
["bitfinex","ETHUSD",1724775610882,0.1253219,2591.6,2591.0,12.96998]
["bitfinex","ETHUSD",1724775611123,0.1253219,2591.6,2591.0,16.82939]
["bitfinex","ETHUSD",1724775611314,0.1253219,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1724775611508,0.1253219,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1724775611681,0.1253219,2591.6,2591.3,0.385921]
["bitfinex","ETHUSD",1724775612582,0.1253219,2591.6,2591.0,12.97]
["bitfinex","ETHUSD",1724775612784,3.85883,2591.5,2591.0,9.1106]
["bitfinex","ETHUSD",1724775613200,3.85883,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1724775613386,3.85894,2591.4,2590.8,9.951]
["bitfinex","ETHUSD",1724775613614,3.85907,2591.3,2590.8,9.951]
["bitfinex","ETHUSD",1724775613828,0.39841519,2591.4,2590.8,13.8108]
["bitfinex","ETHUSD",1724775614287,4.25742519,2591.4,2590.8,9.951]
["bitfinex","ETHUSD",1724775615824,3.85914,2591.3,2590.8,9.951]
["bitfinex","ETHUSD",1724775615996,3.85922,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724775616184,13.20012,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724775616617,13.20012,2591.2,2590.6,6.86004]
["bitfinex","ETHUSD",1724775616930,9.3409,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1724775617091,3.85907,2591.3,2590.7,4.931927]
["bitfinex","ETHUSD",1724775617286,7.71822,2591.3,2590.6,6.86004]
["bitfinex","ETHUSD",1724775617590,3.85907,2591.3,2590.6,6.86]
["bitfinex","ETHUSD",1724775617783,0.1253219,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1724775617988,0.1253219,2591.6,2591.2,9.8341]
["bitfinex","ETHUSD",1724775618459,0.1253219,2591.6,2591.0,3.85948]
["bitfinex","ETHUSD",1724775618939,3.85896,2591.4,2590.9,9.8341]
["bitfinex","ETHUSD",1724775619102,0.39842819,2591.4,2590.9,9.8341]
["bitfinex","ETHUSD",1724775619430,3.85915,2591.3,2590.6,16.01679]
["bitfinex","ETHUSD",1724775619612,3.85915,2591.3,2590.6,19.8768]
["bitfinex","ETHUSD",1724775619780,7.71833,2591.3,2590.6,6.86001]
["bitfinex","ETHUSD",1724775619982,3.85915,2591.3,2590.6,6.86001]
["bitfinex","ETHUSD",1724775620430,7.71835,2591.3,2590.6,6.86001]
["bitfinex","ETHUSD",1724775620593,7.71835,2591.3,2590.3,9.1567]
["bitfinex","ETHUSD",1724775620594,3.85943,2591.1,2590.3,12.1567]
["bitfinex","ETHUSD",1724775620806,3.85943,2591.1,2590.4,6.86027]
["bitfinex","ETHUSD",1724775621001,3.85963,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724775621310,4.631606,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724775621515,9.7113,2591.0,2590.4,6.8604]
["bitfinex","ETHUSD",1724775622249,3.85933,2591.2,2590.4,6.86033]
["bitfinex","ETHUSD",1724775622412,13.57041,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1724775622741,13.57041,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1724775623547,3.85922,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1724775625018,3.85922,2591.2,2590.5,3.86024]
["bitfinex","ETHUSD",1724775625222,1.357052,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1724775625623,3.85922,2591.2,2590.5,3.86024]
["bitfinex","ETHUSD",1724775625986,3.85922,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1724775626642,13.57038,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1724775627007,13.57038,2591.3,2590.7,3.85993]
["bitfinex","ETHUSD",1724775627244,9.7113,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1724775627558,7.71803,2591.4,2590.8,9.0598]
["bitfinex","ETHUSD",1724775627728,3.85906,2591.3,2590.8,9.0598]
["bitfinex","ETHUSD",1724775628823,3.85906,2591.3,2590.4,3.0]
["bitfinex","ETHUSD",1724775628824,3.85938,2591.1,2590.4,16.54568]
["bitfinex","ETHUSD",1724775629007,3.85957,2591.0,2590.4,12.6854]
["bitfinex","ETHUSD",1724775629212,5.560425,2591.0,2590.4,16.54576]
["bitfinex","ETHUSD",1724775629513,7.7188,2591.1,2590.4,16.54576]
["bitfinex","ETHUSD",1724775629732,3.85936,2591.1,2590.4,16.54576]
["bitfinex","ETHUSD",1724775630656,3.85936,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1724775630981,13.14882,2591.2,2590.5,7.72039]
["bitfinex","ETHUSD",1724775631178,13.14882,2591.2,2590.5,6.34329971]
["bitfinex","ETHUSD",1724775631961,9.2896,2591.2,2590.5,6.34329971]
["bitfinex","ETHUSD",1724775632175,7.71889,2591.1,2590.4,16.54579]
["bitfinex","ETHUSD",1724775632475,3.85953,2591.0,2590.4,16.54579]
["bitfinex","ETHUSD",1724775632831,7.71893,2591.1,2590.4,16.54579]
["bitfinex","ETHUSD",1724775633038,7.71893,2591.1,2590.1,7.42570707]
["bitfinex","ETHUSD",1724775633039,13.17098,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724775633235,3.8602,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724775633502,3.85997,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724775633662,7.53625604,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724775634460,19.73187041,2590.9,2590.1,6.86078]
["bitfinex","ETHUSD",1724775634775,19.73187041,2590.9,2590.3,3.86041]
["bitfinex","ETHUSD",1724775635141,3.85991,2590.8,2590.1,6.86073]
["bitfinex","ETHUSD",1724775635337,3.8607,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775635546,17.59750707,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775635744,21.45820707,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775636046,22.00820707,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775636189,29.67973745,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775636504,52.41160786,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775638485,48.00090786,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775638654,32.90367041,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775638859,37.32937748,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775639074,41.19007748,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775639602,45.05077748,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775640098,45.60077748,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775640263,52.41160786,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775641156,56.27230786,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724775641327,56.27230786,2590.2,2590.1,1.98137139]
["bitfinex","ETHUSD",1724775641600,56.27230786,2590.2,2588.3,4.42570707]
["bitfinex","ETHUSD",1724775641601,3.8626,2589.0,2588.4,9.3418]
["bitfinex","ETHUSD",1724775641763,3.86196,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1724775641964,3.86187,2589.5,2588.8,9.3418]
["bitfinex","ETHUSD",1724775642197,3.86138,2589.8,2588.9,0.07724983]
["bitfinex","ETHUSD",1724775642418,3.86162,2589.6,2588.9,4.84309418]
["bitfinex","ETHUSD",1724775642813,3.86191,2589.4,2588.9,0.98053418]
["bitfinex","ETHUSD",1724775644931,3.86227,2589.2,2588.8,9.3418]
["bitfinex","ETHUSD",1724775645138,3.86199,2589.4,2588.8,9.3418]
["bitfinex","ETHUSD",1724775645300,3.86199,2589.4,2588.8,10.57598]
["bitfinex","ETHUSD",1724775645301,7.72398,2589.4,2588.8,10.57598]
["bitfinex","ETHUSD",1724775646322,3.86199,2589.4,2588.8,10.57598]
["bitfinex","ETHUSD",1724775646519,3.86197,2589.4,2588.8,10.57598]
["bitfinex","ETHUSD",1724775646828,3.86244,2589.1,2588.8,9.3418]
["bitfinex","ETHUSD",1724775647032,7.72511,2589.0,2588.5,9.9732]
["bitfinex","ETHUSD",1724775647232,3.86282,2588.8,2588.5,9.9732]
["bitfinex","ETHUSD",1724775647531,3.86282,2588.8,2588.3,9.942]
["bitfinex","ETHUSD",1724775647733,3.86298,2588.7,2588.3,9.942]
["bitfinex","ETHUSD",1724775648433,3.8631,2588.6,2588.3,9.942]
["bitfinex","ETHUSD",1724775648664,3.86298,2588.7,2588.3,9.942]
["bitfinex","ETHUSD",1724775649217,7.72553,2588.9,2588.3,9.942]
["bitfinex","ETHUSD",1724775649424,7.7255,2588.9,2588.3,9.942]
["bitfinex","ETHUSD",1724775649737,3.86272,2588.9,2588.3,9.942]
["bitfinex","ETHUSD",1724775649893,3.86272,2588.9,2588.0,25.92746]
["bitfinex","ETHUSD",1724775649894,3.86346,2588.4,2588.0,22.06359]
["bitfinex","ETHUSD",1724775651158,7.72635,2588.6,2588.0,22.06359]
["bitfinex","ETHUSD",1724775651298,3.86335,2588.5,2588.0,22.06359]
["bitfinex","ETHUSD",1724775652232,3.86335,2588.5,2587.9,9.4508]
["bitfinex","ETHUSD",1724775652447,4.635998,2588.5,2587.9,9.4508]
["bitfinex","ETHUSD",1724775653093,4.635998,2588.5,2587.9,13.31491]
["bitfinex","ETHUSD",1724775653294,3.86335,2588.5,2587.9,13.31491]
["bitfinex","ETHUSD",1724775653634,3.86331,2588.5,2587.9,9.4508]
["bitfinex","ETHUSD",1724775653831,3.86331,2588.5,2587.9,9.3477]
["bitfinex","ETHUSD",1724775653832,3.86324,2588.5,2587.9,9.3477]
["bitfinex","ETHUSD",1724775654143,3.86306,2588.7,2587.9,9.3477]
["bitfinex","ETHUSD",1724775654144,3.86309,2588.6,2587.9,13.21175]
["bitfinex","ETHUSD",1724775654438,3.86274,2588.9,2588.1,3.86382]
["bitfinex","ETHUSD",1724775654639,3.8628,2588.8,2588.0,9.3477]
["bitfinex","ETHUSD",1724775654945,4.249074,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1724775656635,7.44,2589.1,2588.4,8.28902707]
["bitfinex","ETHUSD",1724775656839,3.86216,2589.3,2588.6,17.43326707]
["bitfinex","ETHUSD",1724775657082,3.86213,2589.3,2588.6,17.43326707]
["bitfinex","ETHUSD",1724775657439,7.72429,2589.3,2588.6,13.00756]
["bitfinex","ETHUSD",1724775657738,17.2119,2589.5,2588.6,13.00756]
["bitfinex","ETHUSD",1724775657936,11.30182,2589.5,2588.8,4.42570707]
["bitfinex","ETHUSD",1724775658135,3.8619,2589.4,2588.9,9.1446]
["bitfinex","ETHUSD",1724775658374,5.378251,2589.4,2588.9,9.1446]
["bitfinex","ETHUSD",1724775658748,3.86205,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775659080,3.8622,2589.2,2588.9,9.1446]
["bitfinex","ETHUSD",1724775659735,5.378251,2589.4,2588.9,9.1446]
["bitfinex","ETHUSD",1724775660167,3.86204,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775660375,5.378251,2589.4,2588.9,9.1446]
["bitfinex","ETHUSD",1724775661453,9.240221,2589.4,2588.9,9.1446]
["bitfinex","ETHUSD",1724775661652,3.86204,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775662385,9.3922141,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775662878,5.5300541,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775663252,3.86204,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775663486,7.44,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1724775663723,11.30175,2589.5,2588.9,13.00712]
["bitfinex","ETHUSD",1724775663841,11.30175,2589.5,2588.9,9.1446]
["bitfinex","ETHUSD",1724775663842,3.86216,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775664188,3.8622,2589.2,2588.9,9.1446]
["bitfinex","ETHUSD",1724775664343,3.86216,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775664681,5.066736,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775665290,1.204616,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775665854,5.066676,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775666465,1.204616,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775667364,7.44,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1724775667590,7.44,2589.5,2588.9,9.1446]
["bitfinex","ETHUSD",1724775668174,3.86205,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775668577,3.86193,2589.4,2588.9,9.1446]
["bitfinex","ETHUSD",1724775669262,3.86195,2589.4,2588.9,9.1446]
["bitfinex","ETHUSD",1724775669686,3.86204,2589.3,2588.9,9.1446]
["bitfinex","ETHUSD",1724775670281,4.42570707,2589.1,2588.4,9.8214]
["bitfinex","ETHUSD",1724775670473,4.42570707,2589.1,2588.1,9.8214]
["bitfinex","ETHUSD",1724775670474,3.86309,2588.6,2588.1,9.8214]
["bitfinex","ETHUSD",1724775670681,23.98126941,2588.6,2588.1,9.8214]
["bitfinex","ETHUSD",1724775670878,3.86331,2588.5,2587.8,9.8214]
["bitfinex","ETHUSD",1724775671100,23.98126941,2588.6,2587.9,3.86402]
["bitfinex","ETHUSD",1724775671342,2.39812694,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1724775671488,6.26143694,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1724775671684,3.86346,2588.4,2587.8,9.8214]
["bitfinex","ETHUSD",1724775671930,0.62615869,2588.3,2587.8,9.8214]
["bitfinex","ETHUSD",1724775672289,0.62615869,2588.3,2587.8,13.6856]
["bitfinex","ETHUSD",1724775672787,2.39812694,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1724775673114,20.11817941,2588.6,2587.9,4.42570707]
["bitfinex","ETHUSD",1724775673432,20.11817941,2588.6,2587.8,13.28396]
["bitfinex","ETHUSD",1724775673433,19.73187041,2588.6,2588.2,13.2833]
["bitfinex","ETHUSD",1724775673788,27.17187041,2588.8,2588.2,13.2833]
["bitfinex","ETHUSD",1724775673982,28.30214241,2588.8,2588.2,13.2833]
["bitfinex","ETHUSD",1724775674183,28.30214241,2588.8,2588.2,9.4197]
["bitfinex","ETHUSD",1724775674489,28.30214241,2588.8,2588.2,13.28336]
["bitfinex","ETHUSD",1724775674805,28.30214241,2588.8,2588.2,17.14696]
["bitfinex","ETHUSD",1724775675122,28.30214241,2588.8,2588.2,13.2833]
["bitfinex","ETHUSD",1724775675329,3.21648824,2588.7,2588.2,9.4197]
["bitfinex","ETHUSD",1724775675630,7.72636,2588.6,2588.2,9.4197]
["bitfinex","ETHUSD",1724775675803,3.86346,2588.4,2587.8,9.1855]
["bitfinex","ETHUSD",1724775676130,7.72698,2588.4,2587.8,9.1855]
["bitfinex","ETHUSD",1724775676426,3.86371,2588.2,2587.8,9.1855]
["bitfinex","ETHUSD",1724775676589,3.86354,2588.3,2587.8,9.1855]
["bitfinex","ETHUSD",1724775677554,3.86354,2588.3,2587.6,6.86449]
["bitfinex","ETHUSD",1724775677555,3.86364,2588.3,2587.6,3.0]
["bitfinex","ETHUSD",1724775677833,3.864,2588.0,2587.5,9.7293]
["bitfinex","ETHUSD",1724775678011,7.44,2588.2,2587.5,9.7293]
["bitfinex","ETHUSD",1724775678213,3.86424,2587.9,2587.5,9.7293]
["bitfinex","ETHUSD",1724775678398,3.86424,2587.9,2587.3,9.7707]
["bitfinex","ETHUSD",1724775678399,3.86423,2587.9,2587.3,9.7707]
["bitfinex","ETHUSD",1724775678591,5.634755,2587.9,2587.3,9.7707]
["bitfinex","ETHUSD",1724775678835,3.86445,2587.7,2587.3,9.7707]
["bitfinex","ETHUSD",1724775679128,5.634745,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1724775679329,0.5634745,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1724775679534,0.5634745,2587.8,2587.0,12.91008]
["bitfinex","ETHUSD",1724775679835,3.86473,2587.5,2587.0,9.0447]
["bitfinex","ETHUSD",1724775680043,3.86521,2587.2,2586.6,9.0447]
["bitfinex","ETHUSD",1724775680385,4.81218007,2587.4,2586.6,9.0447]
["bitfinex","ETHUSD",1724775680386,4.251403,2587.4,2586.6,9.0447]
["bitfinex","ETHUSD",1724775680586,0.386473,2587.4,2586.7,4.42570707]
["bitfinex","ETHUSD",1724775680789,3.86465,2587.6,2586.8,3.86568]
["bitfinex","ETHUSD",1724775681027,33.63931491,2587.8,2587.1,9.0447]
["bitfinex","ETHUSD",1724775681230,0.5634745,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1724775681396,0.61981395,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1724775681602,16.98688179,2588.4,2587.4,3.86479]
["bitfinex","ETHUSD",1724775681810,13.34311,2588.4,2587.6,3.86449]
["bitfinex","ETHUSD",1724775682020,1.69868818,2588.3,2587.7,3.86428]
["bitfinex","ETHUSD",1724775682330,3.86351,2588.4,2587.7,3.86428]
["bitfinex","ETHUSD",1724775682718,3.86327,2588.5,2587.9,9.7009]
["bitfinex","ETHUSD",1724775683094,7.72691,2588.4,2587.9,9.7009]
["bitfinex","ETHUSD",1724775683295,4.636261,2588.3,2587.9,9.7009]
["bitfinex","ETHUSD",1724775683707,4.636261,2588.3,2587.6,3.86446]
["bitfinex","ETHUSD",1724775683708,4.636261,2588.3,2587.6,13.18276]
["bitfinex","ETHUSD",1724775684036,4.636261,2588.3,2587.6,9.3183]
["bitfinex","ETHUSD",1724775684037,3.86369,2588.2,2587.6,9.3183]
["bitfinex","ETHUSD",1724775684191,0.8499771,2588.2,2587.6,13.18286]
["bitfinex","ETHUSD",1724775684389,3.86339,2588.4,2587.7,3.8644]
["bitfinex","ETHUSD",1724775684995,3.86317,2588.6,2587.8,3.86417]
["bitfinex","ETHUSD",1724775685194,19.73187041,2588.4,2587.8,3.86417]
["bitfinex","ETHUSD",1724775685599,7.44,2588.5,2588.1,13.74400707]
["bitfinex","ETHUSD",1724775685804,19.73187041,2588.7,2588.1,13.74400707]
["bitfinex","ETHUSD",1724775686101,19.73187041,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1724775686302,7.44,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724775686545,7.44,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1724775686698,7.44,2588.8,2588.2,4.72921976]
["bitfinex","ETHUSD",1724775687029,7.44,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1724775687235,7.44,2588.8,2588.6,9.4322]
["bitfinex","ETHUSD",1724775691636,7.44,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724775691637,3.86309,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724775691797,0.386309,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1724775692323,0.386309,2588.5,2587.9,7.72819]
["bitfinex","ETHUSD",1724775692649,0.386309,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724775694852,23.59446041,2589.0,2588.3,13.51584]
["bitfinex","ETHUSD",1724775695063,19.73187041,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1724775695273,2.35942704,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724775695445,19.73187041,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1724775695760,19.73187041,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724775696270,19.73187041,2589.0,2588.3,9.6524]
["bitfinex","ETHUSD",1724775696271,23.59444041,2589.0,2588.3,13.51584]
["bitfinex","ETHUSD",1724775696638,2.35944404,2588.9,2588.3,13.51584]
["bitfinex","ETHUSD",1724775696827,2.35944404,2588.9,2588.5,3.86315]
["bitfinex","ETHUSD",1724775697173,19.73187041,2589.0,2588.6,3.86305]
["bitfinex","ETHUSD",1724775697526,19.72,2589.2,2588.7,7.72578]
["bitfinex","ETHUSD",1724775697527,19.73187041,2588.9,2588.7,7.72578]
["bitfinex","ETHUSD",1724775697767,19.79912523,2589.7,2588.8,9.3669]
["bitfinex","ETHUSD",1724775697936,3.8614,2589.8,2589.2,3.86214]
["bitfinex","ETHUSD",1724775698530,7.72282,2589.8,2589.1,3.86232]
["bitfinex","ETHUSD",1724775698729,0.38614,2589.7,2589.1,3.86232]
["bitfinex","ETHUSD",1724775698941,4.24761,2589.7,2589.1,3.86232]
["bitfinex","ETHUSD",1724775699741,8.10915,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1724775699931,4.24761,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1724775700328,4.24761,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1724775700568,7.72251,2589.9,2589.3,9.021]
["bitfinex","ETHUSD",1724775700772,3.86133,2589.8,2589.3,9.021]
["bitfinex","ETHUSD",1724775701066,9.6484,2590.1,2589.3,9.021]
["bitfinex","ETHUSD",1724775701067,3.86112,2590.0,2589.3,9.021]
["bitfinex","ETHUSD",1724775701271,1.350952,2589.9,2589.3,12.88296]
["bitfinex","ETHUSD",1724775701684,1.350952,2589.9,2589.3,9.021]
["bitfinex","ETHUSD",1724775701862,7.72222,2590.0,2589.3,9.021]
["bitfinex","ETHUSD",1724775702059,3.86119,2589.9,2589.3,9.021]
["bitfinex","ETHUSD",1724775702246,3.86137,2589.8,2589.3,9.021]
["bitfinex","ETHUSD",1724775702452,3.86071,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1724775702747,3.86087,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1724775703069,4.246773,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1724775703467,4.6716003,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1724775703847,3.86117,2589.9,2589.3,9.021]
["bitfinex","ETHUSD",1724775704050,3.86131,2589.8,2589.3,9.021]
["bitfinex","ETHUSD",1724775704260,4.633788,2589.7,2589.1,6.86233]
["bitfinex","ETHUSD",1724775704545,3.86154,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724775705206,4.6717003,2590.1,2589.2,7.89343578]
["bitfinex","ETHUSD",1724775705381,0.50575233,2590.0,2589.4,3.86187]
["bitfinex","ETHUSD",1724775705685,3.86115,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1724775705877,4.37889526,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1724775706196,4.37889526,2589.9,2589.1,3.86224]
["bitfinex","ETHUSD",1724775706340,3.86041,2590.4,2589.7,3.86132]
["bitfinex","ETHUSD",1724775706546,3.86056,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1724775706788,0.386056,2590.2,2589.6,7.89284578]
["bitfinex","ETHUSD",1724775706990,3.86047,2590.4,2589.7,9.1848]
["bitfinex","ETHUSD",1724775707287,12.89921,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1724775707453,1.289921,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1724775707655,3.86,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1724775708488,3.86012,2590.6,2590.0,3.86088]
["bitfinex","ETHUSD",1724775708638,3.86012,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1724775708840,4.632126,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1724775709066,4.632126,2590.6,2590.0,3.86093]
["bitfinex","ETHUSD",1724775709512,8.492316,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1724775709696,3.86025,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1724775710005,3.86025,2590.5,2589.9,7.72207]
["bitfinex","ETHUSD",1724775710006,0.8492376,2590.5,2589.9,7.72207]
["bitfinex","ETHUSD",1724775710201,3.86012,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1724775710400,3.85996,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1724775710575,3.85996,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1724775710781,5.581011,2590.7,2590.0,3.861]
["bitfinex","ETHUSD",1724775711527,5.581011,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1724775712088,5.581011,2590.7,2589.9,3.86103]
["bitfinex","ETHUSD",1724775712693,5.581011,2590.7,2590.0,3.86096]
["bitfinex","ETHUSD",1724775712892,0.9440861,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1724775713234,0.9440861,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1724775713400,5.581011,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1724775713605,3.85975,2590.9,2590.2,9.3553]
["bitfinex","ETHUSD",1724775713819,7.71954,2590.9,2590.2,13.216]
["bitfinex","ETHUSD",1724775713992,3.85975,2590.9,2590.2,13.216]
["bitfinex","ETHUSD",1724775714345,3.85975,2590.9,2590.2,9.3553]
["bitfinex","ETHUSD",1724775714346,3.85989,2590.8,2590.2,9.3553]
["bitfinex","ETHUSD",1724775715201,4.245695,2590.9,2590.3,3.86051]
["bitfinex","ETHUSD",1724775715411,4.245695,2590.9,2590.2,9.3553]
["bitfinex","ETHUSD",1724775715624,4.245695,2590.9,2590.2,13.21589]
["bitfinex","ETHUSD",1724775715793,3.85961,2591.0,2590.3,9.43460412]
["bitfinex","ETHUSD",1724775715999,3.85939,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1724775716208,3.85922,2591.2,2590.5,3.86014]
["bitfinex","ETHUSD",1724775717717,12.90071,2591.1,2590.4,0.07720022]
["bitfinex","ETHUSD",1724775717946,3.85993,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724775718146,0.385993,2590.7,2590.2,6.8607]
["bitfinex","ETHUSD",1724775718448,3.85993,2590.8,2590.2,6.8607]
["bitfinex","ETHUSD",1724775718747,3.85967,2590.9,2590.2,6.8607]
["bitfinex","ETHUSD",1724775719118,3.85983,2590.8,2590.2,6.8607]
["bitfinex","ETHUSD",1724775719303,5.149733,2590.9,2590.2,6.8607]
["bitfinex","ETHUSD",1724775719747,5.149733,2590.9,2590.3,3.86052]
["bitfinex","ETHUSD",1724775719921,5.149733,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724775720123,0.9009263,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724775722165,0.9009263,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1724775722311,4.7608363,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1724775722712,0.9009263,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1724775722923,0.99104593,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1724775723712,0.99104593,2590.7,2590.0,9.1655]
["bitfinex","ETHUSD",1724775723713,4.85114593,2590.7,2590.0,13.02641]
["bitfinex","ETHUSD",1724775723913,1.290073,2590.9,2589.7,13.37198]
["bitfinex","ETHUSD",1724775723914,10.32271459,2590.6,2589.7,13.37198]
["bitfinex","ETHUSD",1724775724125,3.86064,2590.3,2589.7,13.37198]
["bitfinex","ETHUSD",1724775724445,3.86054,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1724775724614,5.66488546,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1724775724964,1.80434546,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724775725180,7.71984,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724775725316,5.7446613,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724775725625,5.7446613,2590.8,2590.1,13.37144]
["bitfinex","ETHUSD",1724775725825,3.86002,2590.7,2590.1,13.37144]
["bitfinex","ETHUSD",1724775726152,5.7446613,2590.8,2589.8,13.37189]
["bitfinex","ETHUSD",1724775726153,5.91608708,2590.8,2589.8,13.37189]
["bitfinex","ETHUSD",1724775726350,3.86049,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724775726656,3.86027,2590.5,2589.9,6.86106]
["bitfinex","ETHUSD",1724775726951,13.86763961,2590.5,2589.8,9.5106]
["bitfinex","ETHUSD",1724775727122,3.86041,2590.4,2589.8,13.37188]
["bitfinex","ETHUSD",1724775727523,3.86041,2590.4,2589.8,13.37182]
["bitfinex","ETHUSD",1724775727768,1.07374754,2590.3,2589.8,9.5106]
["bitfinex","ETHUSD",1724775728129,1.07374754,2590.3,2589.8,13.37186]
["bitfinex","ETHUSD",1724775729627,4.93430754,2590.3,2589.8,9.5106]
["bitfinex","ETHUSD",1724775730692,3.86101,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724775730842,3.86115,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1724775731192,3.86147,2589.7,2589.2,9.166]
["bitfinex","ETHUSD",1724775731344,3.86147,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724775731930,3.86147,2589.7,2588.9,13.02862]
["bitfinex","ETHUSD",1724775731931,3.86175,2589.5,2588.9,13.02862]
["bitfinex","ETHUSD",1724775732289,3.86175,2589.5,2588.9,9.166]
["bitfinex","ETHUSD",1724775732518,0.83815484,2589.4,2588.9,13.02864]
["bitfinex","ETHUSD",1724775732720,19.73187041,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724775733020,19.73187041,2589.6,2589.1,7.72466]
["bitfinex","ETHUSD",1724775733316,19.73187041,2589.6,2589.3,3.86191]
["bitfinex","ETHUSD",1724775733525,19.73187041,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724775734218,19.73187041,2590.0,2589.4,21.69334178]
["bitfinex","ETHUSD",1724775734513,19.73187041,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724775734825,19.73187041,2590.0,2589.5,2.16932218]
["bitfinex","ETHUSD",1724775734997,19.73187041,2590.0,2589.4,17.661956]
["bitfinex","ETHUSD",1724775735178,19.73187041,2590.0,2589.4,13.800156]
["bitfinex","ETHUSD",1724775735394,19.73187041,2590.0,2589.4,17.661976]
["bitfinex","ETHUSD",1724775735640,19.73187041,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1724775736297,19.73187041,2590.0,2589.4,13.800156]
["bitfinex","ETHUSD",1724775736298,19.73187041,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1724775736497,29.29257041,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1724775736704,29.29257041,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1724775736907,19.73187041,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1724775737109,19.73187041,2590.4,2589.8,7.72237]
["bitfinex","ETHUSD",1724775737436,19.73187041,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1724775737636,22.09109145,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1724775737945,25.95151145,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1724775738096,19.73187041,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724775738733,19.73187041,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1724775739437,19.43369758,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1724775739635,19.43369758,2590.6,2590.2,4.632858]
["bitfinex","ETHUSD",1724775741136,19.43369758,2590.6,2590.2,0.772168]
["bitfinex","ETHUSD",1724775741307,23.29388758,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1724775741494,23.29388758,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1724775742210,3.86019,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1724775742432,3.86019,2590.6,2590.0,5.579106]
["bitfinex","ETHUSD",1724775744216,23.29366758,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1724775744428,3.86012,2590.6,2590.0,1.718136]
["bitfinex","ETHUSD",1724775744951,3.86012,2590.6,2590.0,5.579126]
["bitfinex","ETHUSD",1724775746217,3.86012,2590.6,2590.1,1.8899456]
["bitfinex","ETHUSD",1724775746603,3.86012,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1724775747330,3.86049,2590.4,2589.7,9.4484]
["bitfinex","ETHUSD",1724775747515,13.324639,2590.4,2589.8,6.86129]
["bitfinex","ETHUSD",1724775747852,9.0781,2590.4,2589.8,6.86122]
["bitfinex","ETHUSD",1724775748052,19.43369758,2590.4,2589.8,6.86122]
["bitfinex","ETHUSD",1724775748213,19.43369758,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724775748413,19.43369758,2590.4,2590.0,1.08924758]
["bitfinex","ETHUSD",1724775748656,19.43369758,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1724775749737,19.43369758,2590.4,2590.2,13.43437]
["bitfinex","ETHUSD",1724775749920,19.43369758,2590.4,2590.2,9.5737]
["bitfinex","ETHUSD",1724775750755,19.43369758,2590.4,2590.0,14.60662758]
["bitfinex","ETHUSD",1724775751053,19.43369758,2590.4,2590.1,5.70754776]
["bitfinex","ETHUSD",1724775751260,19.43369758,2590.4,2590.2,3.86062]
["bitfinex","ETHUSD",1724775752162,19.43369758,2590.4,2590.0,1.08924758]
["bitfinex","ETHUSD",1724775752337,19.43369758,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724775753069,19.43369758,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1724775754185,12.90149,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724775754361,3.86019,2590.6,2590.1,9.5901]
["bitfinex","ETHUSD",1724775754766,3.86019,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1724775755465,3.86019,2590.6,2590.0,6.29527358]
["bitfinex","ETHUSD",1724775755888,3.86019,2590.6,2590.0,2.43435358]
["bitfinex","ETHUSD",1724775756187,3.86019,2590.6,2590.0,6.29532358]
["bitfinex","ETHUSD",1724775756358,3.86019,2590.6,2590.0,6.24532358]
["bitfinex","ETHUSD",1724775756558,3.8603,2590.5,2589.9,9.5901]
["bitfinex","ETHUSD",1724775756766,3.86049,2590.4,2589.8,6.86126]
["bitfinex","ETHUSD",1724775757073,9.8477,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1724775757279,9.8477,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1724775757489,7.72074,2590.5,2589.8,3.86123]
["bitfinex","ETHUSD",1724775757788,19.43369758,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1724775757990,19.43369758,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1724775758196,23.29365758,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1724775758800,23.29365758,2590.7,2589.7,9.5211]
["bitfinex","ETHUSD",1724775758801,13.70811,2590.4,2589.7,9.5211]
["bitfinex","ETHUSD",1724775758952,9.8477,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1724775759154,17.5686,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1724775759385,15.69790658,2590.4,2589.8,6.86126]
["bitfinex","ETHUSD",1724775760099,19.55840658,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1724775760454,3.86056,2590.3,2589.7,13.38243]
["bitfinex","ETHUSD",1724775760655,1.95584666,2590.2,2589.7,13.38243]
["bitfinex","ETHUSD",1724775760851,1.95584666,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1724775761056,1.95584666,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1724775761293,1.95584666,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724775761854,1.95584666,2590.2,2589.7,6.86144]
["bitfinex","ETHUSD",1724775762620,1.95584666,2590.2,2589.7,6.86134]
["bitfinex","ETHUSD",1724775762820,15.69790658,2590.4,2589.7,6.86134]
["bitfinex","ETHUSD",1724775763647,15.69790658,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1724775763845,3.86063,2590.3,2589.7,6.86134]
["bitfinex","ETHUSD",1724775764816,15.69790658,2590.4,2589.7,6.86134]
["bitfinex","ETHUSD",1724775765122,7.37374042,2590.3,2589.7,6.86134]
["bitfinex","ETHUSD",1724775765328,3.86076,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724775765726,3.86115,2589.9,2588.8,0.80825837]
["bitfinex","ETHUSD",1724775765926,3.86115,2589.9,2589.1,3.86232]
["bitfinex","ETHUSD",1724775766143,3.86115,2589.9,2589.2,3.86209]
["bitfinex","ETHUSD",1724775766144,4.247265,2589.9,2589.2,3.86209]
["bitfinex","ETHUSD",1724775766663,4.247265,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1724775767973,19.43369758,2590.2,2589.5,3.86167]
["bitfinex","ETHUSD",1724775768124,19.43369758,2590.2,2589.8,3.86118]
["bitfinex","ETHUSD",1724775768836,19.43369758,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1724775769055,19.43369758,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724775769377,19.43369758,2590.2,2589.8,13.675979]
["bitfinex","ETHUSD",1724775771678,19.43369758,2590.2,2589.8,9.0425]
["bitfinex","ETHUSD",1724775771868,3.86055,2590.3,2589.8,9.0425]
["bitfinex","ETHUSD",1724775772165,27.15433758,2590.5,2589.8,12.90379]
["bitfinex","ETHUSD",1724775772362,23.29397758,2590.5,2589.8,12.90379]
["bitfinex","ETHUSD",1724775772566,23.29397758,2590.5,2589.8,14.580304]
["bitfinex","ETHUSD",1724775772867,3.86049,2590.4,2589.8,9.0425]
["bitfinex","ETHUSD",1724775773443,3.86059,2590.3,2589.8,9.0425]
["bitfinex","ETHUSD",1724775775544,19.43369758,2590.5,2589.9,4.02552998]
["bitfinex","ETHUSD",1724775775805,19.43369758,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724775777289,23.29365758,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1724775778293,3.86012,2590.6,2590.0,3.93820131]
["bitfinex","ETHUSD",1724775778589,3.86012,2590.6,2590.0,6.19422274]
["bitfinex","ETHUSD",1724775779175,17.49573,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1724775779691,3.85996,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1724775780189,3.85997,2590.7,2590.0,6.11701143]
["bitfinex","ETHUSD",1724775780395,3.85997,2590.7,2590.1,5.04436644]
["bitfinex","ETHUSD",1724775781015,9.7759,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1724775781312,13.63571,2590.8,2590.2,9.7084]
["bitfinex","ETHUSD",1724775781516,3.85966,2590.9,2590.2,15.26993879]
["bitfinex","ETHUSD",1724775781866,3.85966,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1724775782109,3.85966,2590.9,2590.3,7.88597998]
["bitfinex","ETHUSD",1724775785307,3.85966,2590.9,2590.3,11.74644998]
["bitfinex","ETHUSD",1724775785520,3.85953,2591.0,2590.4,6.25315252]
["bitfinex","ETHUSD",1724775787114,3.85982,2590.8,2590.4,2.39277252]
["bitfinex","ETHUSD",1724775787311,3.85982,2590.8,2590.2,19.13053879]
["bitfinex","ETHUSD",1724775787612,3.85982,2590.8,2590.2,15.26989879]
["bitfinex","ETHUSD",1724775788019,3.85953,2591.0,2590.3,3.86041]
["bitfinex","ETHUSD",1724775788322,3.85953,2591.0,2590.4,1.91302988]
["bitfinex","ETHUSD",1724775788517,3.85953,2591.0,2590.4,5.77340988]
["bitfinex","ETHUSD",1724775789106,7.71912,2591.0,2590.4,5.77340988]
["bitfinex","ETHUSD",1724775789306,3.85953,2591.0,2590.4,5.77340988]
["bitfinex","ETHUSD",1724775789922,3.85953,2591.0,2590.4,5.77335988]
["bitfinex","ETHUSD",1724775790095,3.85953,2591.0,2590.5,4.84013899]
["bitfinex","ETHUSD",1724775791220,3.85953,2591.0,2590.5,0.97988899]
["bitfinex","ETHUSD",1724775792024,3.85953,2591.0,2590.5,4.84013899]
["bitfinex","ETHUSD",1724775792325,3.85953,2591.0,2590.6,9.8631]
["bitfinex","ETHUSD",1724775792533,3.85907,2591.3,2590.7,11.74535998]
["bitfinex","ETHUSD",1724775792837,23.29276758,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724775793534,19.43369758,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724775793719,23.29275758,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724775793894,23.29275758,2591.3,2590.7,5.03129106]
["bitfinex","ETHUSD",1724775794096,19.43369758,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724775794332,19.43369758,2591.3,2590.8,3.85974]
["bitfinex","ETHUSD",1724775794631,19.43369758,2591.3,2591.1,9.4613]
["bitfinex","ETHUSD",1724775794841,19.43369758,2591.3,2591.1,13.32065]
["bitfinex","ETHUSD",1724775795208,0.1253219,2591.6,2591.4,3.85884]
["bitfinex","ETHUSD",1724775795515,0.1253219,2591.6,2591.3,3.85892]
["bitfinex","ETHUSD",1724775795899,0.1253219,2591.6,2591.3,7.7179]
["bitfinex","ETHUSD",1724775796113,0.1253219,2591.6,2591.3,3.85892]
["bitfinex","ETHUSD",1724775796437,0.1253219,2591.6,2591.1,13.48682998]
["bitfinex","ETHUSD",1724775796438,0.1253219,2591.6,2591.1,9.4613]
["bitfinex","ETHUSD",1724775796628,9.8989219,2591.6,2590.8,13.90161911]
["bitfinex","ETHUSD",1724775796827,29.33261948,2591.6,2590.8,3.0]
["bitfinex","ETHUSD",1724775797142,3.8593,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724775797437,13.63305,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724775797611,13.63305,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1724775797612,3.85951,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724775797818,3.85951,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724775798327,3.85975,2590.9,2590.3,13.27275]
["bitfinex","ETHUSD",1724775798642,3.30670476,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1724775799207,3.85952,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724775800043,7.71913,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724775800245,3.85968,2590.9,2590.3,13.27273]
["bitfinex","ETHUSD",1724775800540,3.85953,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724775800742,3.85967,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1724775800915,3.85952,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724775801534,33.06668758,2591.1,2590.4,7.72073]
["bitfinex","ETHUSD",1724775801846,3.85917,2591.3,2590.7,9.558]
["bitfinex","ETHUSD",1724775801847,19.43369758,2591.3,2590.7,9.558]
["bitfinex","ETHUSD",1724775802051,19.43369758,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1724775802706,19.43369758,2591.3,2590.8,3.85974]
["bitfinex","ETHUSD",1724775803041,19.43369758,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724775803204,19.43369758,2591.3,2590.8,5.60388237]
["bitfinex","ETHUSD",1724775803925,19.43369758,2591.3,2590.8,9.46361237]
["bitfinex","ETHUSD",1724775804751,19.43369758,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1724775806458,23.29278758,2591.3,2590.7,17.27783]
["bitfinex","ETHUSD",1724775806618,23.29278758,2591.3,2590.7,13.41789]
["bitfinex","ETHUSD",1724775806955,23.29278758,2591.3,2590.7,13.41788]
["bitfinex","ETHUSD",1724775807154,19.43369758,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724775807516,13.14715,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1724775807713,13.14713,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1724775808167,3.85903,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1724775808330,23.29246758,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724775808536,23.29246758,2591.5,2590.9,5.76180764]
["bitfinex","ETHUSD",1724775810023,0.1253219,2591.6,2591.0,13.3370729]
["bitfinex","ETHUSD",1724775810332,0.1253219,2591.6,2591.3,3.85901]
["bitfinex","ETHUSD",1724775811369,0.1253219,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1724775811664,0.1253219,2591.6,2591.4,9.2072]
["bitfinex","ETHUSD",1724775812141,0.1253219,2591.6,2591.3,1.47420037]
["bitfinex","ETHUSD",1724775812347,13.5251419,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1724775812555,3.859,2591.4,2590.7,9.6608]
["bitfinex","ETHUSD",1724775812760,3.85906,2591.3,2590.7,13.52068]
["bitfinex","ETHUSD",1724775812971,3.85892,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1724775813470,13.5251619,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1724775813675,32.95885948,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1724775815172,19.55901948,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1724775817229,19.55901948,2591.6,2591.4,7.88262369]
["bitfinex","ETHUSD",1724775817566,19.55901948,2591.6,2591.4,1.17418137]
["bitfinex","ETHUSD",1724775818141,19.55901948,2591.6,2591.4,5.03309137]
["bitfinex","ETHUSD",1724775818346,19.55901948,2591.6,2591.4,5.03300137]
["bitfinex","ETHUSD",1724775818566,19.55901948,2591.6,2591.5,9.2716]
["bitfinex","ETHUSD",1724775818882,19.55901948,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1724775819042,23.41771948,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1724775819242,23.41771948,2591.6,2591.0,5.18929927]
["bitfinex","ETHUSD",1724775819790,3.85878,2591.5,2591.0,5.18929927]
["bitfinex","ETHUSD",1724775820338,19.55901948,2591.6,2590.9,9.2716]
["bitfinex","ETHUSD",1724775820339,3.859,2591.4,2590.9,9.2716]
["bitfinex","ETHUSD",1724775820563,3.859,2591.4,2590.7,17.15525369]
["bitfinex","ETHUSD",1724775820564,3.85915,2591.3,2590.7,17.15525369]
["bitfinex","ETHUSD",1724775820892,13.7248,2591.4,2590.7,13.13149]
["bitfinex","ETHUSD",1724775821057,3.85908,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1724775821946,13.72473,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1724775822568,9.8658,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1724775822743,3.85878,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1724775822940,19.55901948,2591.6,2591.0,9.2716]
["bitfinex","ETHUSD",1724775823145,19.55901948,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1724775823344,3.8588,2591.5,2591.0,9.2716]
["bitfinex","ETHUSD",1724775823586,3.8588,2591.5,2590.8,13.13128]
["bitfinex","ETHUSD",1724775823753,23.41765948,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1724775823951,23.41765948,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1724775824183,7.18714595,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724775824488,3.8588,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724775825348,23.29249758,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724775825556,23.29252758,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1724775825755,3.85893,2591.4,2590.8,13.1314]
["bitfinex","ETHUSD",1724775825961,19.43369758,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724775826472,3.85893,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724775827101,23.29246758,2591.5,2590.9,6.85957]
["bitfinex","ETHUSD",1724775827660,3.85893,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724775828169,19.43369758,2591.5,2591.2,3.85909]
["bitfinex","ETHUSD",1724775828376,19.43369758,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724775830306,19.43369758,2591.5,2591.3,13.38446]
["bitfinex","ETHUSD",1724775830307,19.43369758,2591.5,2591.3,13.3844]
["bitfinex","ETHUSD",1724775830506,19.43369758,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724775830705,19.43369758,2591.5,2591.4,5.583241]
["bitfinex","ETHUSD",1724775830908,19.43369758,2591.5,2591.4,12.442151]
["bitfinex","ETHUSD",1724775831624,0.1253219,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724775831774,0.1253219,2591.6,2591.5,6.93592466]
["bitfinex","ETHUSD",1724775831977,0.1253219,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1724775832919,0.1253219,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1724775833109,0.1253219,2591.6,2591.5,14.81847496]
["bitfinex","ETHUSD",1724775833476,0.1253219,2591.6,2591.5,10.71752]
["bitfinex","ETHUSD",1724775833827,0.1253219,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1724775834323,0.1253219,2591.6,2591.5,8.84931437]
["bitfinex","ETHUSD",1724775834479,0.1253219,2591.6,2591.5,25.93155806]
["bitfinex","ETHUSD",1724775835109,0.1253219,2591.6,2591.5,22.07279806]
["bitfinex","ETHUSD",1724775835291,0.1253219,2591.6,2591.5,18.04901437]
["bitfinex","ETHUSD",1724775835592,0.1253219,2591.6,2591.5,8.84931437]
["bitfinex","ETHUSD",1724775836081,0.1253219,2591.6,2591.5,12.70807437]
["bitfinex","ETHUSD",1724775836419,0.1253219,2591.6,2591.5,26.44615806]
["bitfinex","ETHUSD",1724775837277,0.1253219,2591.6,2591.5,22.58739806]
["bitfinex","ETHUSD",1724775837410,0.1253219,2591.6,2591.5,26.44615806]
["bitfinex","ETHUSD",1724775837746,0.1253219,2591.6,2591.5,22.58739806]
["bitfinex","ETHUSD",1724775838129,0.1253219,2591.6,2591.5,26.44615806]
["bitfinex","ETHUSD",1724775839342,0.1253219,2591.6,2591.5,16.73185806]
["bitfinex","ETHUSD",1724775839546,0.1253219,2591.6,2591.5,8.84931437]
["bitfinex","ETHUSD",1724775841072,0.1253219,2591.6,2591.5,16.73185806]
["bitfinex","ETHUSD",1724775842734,0.1253219,2591.6,2591.5,26.51845806]
["bitfinex","ETHUSD",1724775843136,0.1253219,2591.6,2591.5,30.37721806]
["bitfinex","ETHUSD",1724775843338,0.1253219,2591.6,2591.5,26.51845806]
["bitfinex","ETHUSD",1724775844529,0.1253219,2591.6,2591.5,18.80093806]
["bitfinex","ETHUSD",1724775844764,0.15929042,2591.6,2591.5,12.7866]
["bitfinex","ETHUSD",1724775844965,0.15929042,2591.6,2591.3,4.02378369]
["bitfinex","ETHUSD",1724775844966,0.15929042,2591.6,2591.3,16.92734369]
["bitfinex","ETHUSD",1724775845142,0.15929042,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724775846222,0.15929042,2591.6,2591.4,6.85888]
["bitfinex","ETHUSD",1724775848853,0.03585263,2591.5,2591.4,6.85888]
["bitfinex","ETHUSD",1724775849571,0.03585263,2591.5,2591.4,3.0]
["bitfinex","ETHUSD",1724775849776,0.03585263,2591.5,2591.2,6.85907]
["bitfinex","ETHUSD",1724775850084,0.03585263,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724775850254,0.03585263,2591.5,2591.4,6.85891]
["bitfinex","ETHUSD",1724775852247,0.03585263,2591.5,2591.4,10.71782]
["bitfinex","ETHUSD",1724775852580,0.03585263,2591.5,2591.4,19.79542]
["bitfinex","ETHUSD",1724775853976,0.03585263,2591.5,2591.4,15.93651]
["bitfinex","ETHUSD",1724775854148,0.03585263,2591.5,2591.4,6.85891]
["bitfinex","ETHUSD",1724775854670,0.11117453,2591.6,2591.4,6.85891]
["bitfinex","ETHUSD",1724775854853,0.03465754,2591.5,2591.4,6.85891]
["bitfinex","ETHUSD",1724775855786,0.03465754,2591.5,2591.4,8.57095381]
["bitfinex","ETHUSD",1724775855955,0.03465754,2591.5,2591.4,12.42986381]
["bitfinex","ETHUSD",1724775856480,0.03465754,2591.5,2591.4,21.97806381]
["bitfinex","ETHUSD",1724775857155,0.03465754,2591.5,2591.4,8.57095381]
["bitfinex","ETHUSD",1724775857339,0.03465754,2591.5,2591.4,6.85891]
["bitfinex","ETHUSD",1724775858079,0.03465754,2591.5,2591.1,13.40748]
["bitfinex","ETHUSD",1724775858281,0.03465754,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724775858582,9.211,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1724775858743,9.211,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724775858744,9.24540021,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724775859191,9.24540021,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1724775859499,9.24540021,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1724775859500,13.10431021,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1724775859798,3.85907,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1724775859999,0.03432668,2591.3,2590.8,6.85979]
["bitfinex","ETHUSD",1724775860574,0.03432668,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724775860767,9.5628,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1724775861189,0.03432668,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724775862090,0.03432668,2591.1,2590.8,6.8598]
["bitfinex","ETHUSD",1724775862295,0.03432668,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724775863301,0.03432668,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1724775865266,0.03432668,2591.1,2590.7,7.71975]
["bitfinex","ETHUSD",1724775865467,0.03432668,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1724775865894,0.03432668,2591.1,2590.9,3.85957]
["bitfinex","ETHUSD",1724775866083,19.43369758,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1724775867359,19.43369758,2591.4,2591.1,3.85929]
["bitfinex","ETHUSD",1724775867914,19.43369758,2591.4,2591.1,7.71855]
["bitfinex","ETHUSD",1724775868115,19.43369758,2591.4,2591.1,6.37529648]
["bitfinex","ETHUSD",1724775868317,0.11117453,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1724775868617,0.11117453,2591.6,2591.3,3.93612219]
["bitfinex","ETHUSD",1724775868817,0.11117453,2591.6,2591.3,3.85895]
["bitfinex","ETHUSD",1724775869621,0.11117453,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724775869829,0.11117453,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1724775870051,0.11117453,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1724775871368,0.11117453,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1724775872264,0.11117453,2591.6,2591.5,10.71752]
["bitfinex","ETHUSD",1724775872441,0.11117453,2591.6,2591.5,13.14154127]
["bitfinex","ETHUSD",1724775875270,0.11117453,2591.6,2591.5,26.04340127]
["bitfinex","ETHUSD",1724775875628,0.11117453,2591.6,2591.5,22.18464127]
["bitfinex","ETHUSD",1724775876530,0.11117453,2591.6,2591.5,26.04340127]
["bitfinex","ETHUSD",1724775876732,0.11117453,2591.6,2591.5,22.18464127]
["bitfinex","ETHUSD",1724775877727,0.11117453,2591.6,2591.5,26.04340127]
["bitfinex","ETHUSD",1724775878654,0.11117453,2591.6,2591.5,22.18464127]
["bitfinex","ETHUSD",1724775882061,0.11117453,2591.6,2591.5,26.04340127]
["bitfinex","ETHUSD",1724775882772,0.11117453,2591.6,2591.5,22.18464127]
["bitfinex","ETHUSD",1724775887173,0.11117453,2591.6,2591.5,26.04340127]
["bitfinex","ETHUSD",1724775887348,0.11117453,2591.6,2591.5,22.18464127]
["bitfinex","ETHUSD",1724775887547,0.11117453,2591.6,2591.5,13.14154127]
["bitfinex","ETHUSD",1724775887763,0.11117453,2591.6,2591.5,10.14154127]
["bitfinex","ETHUSD",1724775887946,0.11117453,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724775889280,0.11117453,2591.6,2591.5,10.71752]
["bitfinex","ETHUSD",1724775889446,0.11117453,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1724775890378,0.11117453,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1724775891284,0.11117453,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724775891576,0.11117453,2591.6,2591.2,3.85917]
["bitfinex","ETHUSD",1724775891577,9.6227,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724775891733,9.6227,2591.5,2590.8,17.57553369]
["bitfinex","ETHUSD",1724775891734,9.6227,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1724775891937,14.45485745,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1724775892875,14.45485745,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724775893495,10.59608745,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724775893705,10.59608745,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724775895204,9.6227,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724775895503,0.11117453,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1724775896459,0.11117453,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1724775896978,0.11117453,2591.6,2591.4,3.85885]
["bitfinex","ETHUSD",1724775897667,0.11117453,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724775898501,0.11117453,2591.6,2591.3,7.71812]
["bitfinex","ETHUSD",1724775898699,0.11117453,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724775899086,0.11117453,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1724775899274,0.11117453,2591.6,2591.1,6.85933]
["bitfinex","ETHUSD",1724775899476,3.96985453,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1724775900202,3.96985453,2591.6,2591.1,6.85934]
["bitfinex","ETHUSD",1724775900700,0.11117453,2591.6,2591.1,6.85934]
["bitfinex","ETHUSD",1724775900911,3.96980453,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1724775901122,3.85876,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724775901613,9.6609,2591.3,2590.8,7.71944]
["bitfinex","ETHUSD",1724775901778,9.6609,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1724775902688,9.6609,2591.3,2590.9,6.85965]
["bitfinex","ETHUSD",1724775903019,9.6609,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1724775904412,9.6609,2591.3,2590.7,3.85991]
["bitfinex","ETHUSD",1724775904599,9.6609,2591.3,2590.8,6.85976]
["bitfinex","ETHUSD",1724775904911,16.81532976,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724775905110,16.81532976,2591.3,2590.8,6.85981]
["bitfinex","ETHUSD",1724775905878,9.6609,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1724775906077,28.92949758,2591.5,2591.0,3.93656684]
["bitfinex","ETHUSD",1724775906315,28.92949758,2591.5,2591.1,3.85929]
["bitfinex","ETHUSD",1724775906473,28.92949758,2591.5,2590.9,13.78108369]
["bitfinex","ETHUSD",1724775906474,28.92949758,2591.5,2590.9,13.61695]
["bitfinex","ETHUSD",1724775906674,28.92949758,2591.5,2590.9,9.78325837]
["bitfinex","ETHUSD",1724775906878,28.92949758,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724775907204,28.92949758,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1724775908227,28.92949758,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1724775908794,0.11117453,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1724775909313,3.96985453,2591.6,2591.0,5.13778284]
["bitfinex","ETHUSD",1724775909485,3.85898,2591.4,2590.8,6.85971]
["bitfinex","ETHUSD",1724775909684,13.83656,2591.5,2590.8,6.85971]
["bitfinex","ETHUSD",1724775910004,13.83656,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1724775910206,3.85899,2591.4,2590.8,10.71943]
["bitfinex","ETHUSD",1724775910412,13.83656,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1724775910719,13.83654,2591.5,2590.9,6.30968137]
["bitfinex","ETHUSD",1724775911032,13.83654,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724775911205,13.83654,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1724775911526,17.6954,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1724775911819,3.85899,2591.4,2590.8,6.85971]
["bitfinex","ETHUSD",1724775912072,3.85899,2591.4,2590.8,10.71944]
["bitfinex","ETHUSD",1724775912203,3.85899,2591.4,2590.8,9.30976237]
["bitfinex","ETHUSD",1724775912405,3.85899,2591.4,2590.8,6.85971]
["bitfinex","ETHUSD",1724775912795,3.85899,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724775912983,3.85916,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724775914025,3.85921,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1724775914597,3.85899,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724775914927,5.242749,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724775915088,3.85923,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1724775915289,9.9758,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724775915524,13.83517,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724775915698,3.85968,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1724775915913,3.85953,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724775916430,6.03137837,2591.0,2590.4,7.72078]
["bitfinex","ETHUSD",1724775916641,6.03137837,2591.0,2590.4,7.72071]
["bitfinex","ETHUSD",1724775916998,6.03137837,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724775917398,6.03137837,2591.0,2590.5,6.86024]
["bitfinex","ETHUSD",1724775917593,6.03137837,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724775917991,6.03137837,2591.0,2590.5,6.86023]
["bitfinex","ETHUSD",1724775918807,6.03137837,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724775921493,9.89099837,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724775921693,6.03137837,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724775922096,9.9758,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724775922335,23.29300758,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1724775922336,23.29300758,2591.2,2590.6,3.93729612]
["bitfinex","ETHUSD",1724775922540,23.29300758,2591.2,2590.6,7.72014]
["bitfinex","ETHUSD",1724775922693,23.29300758,2591.2,2590.6,3.86004]
["bitfinex","ETHUSD",1724775922901,3.85936,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1724775923338,3.85936,2591.1,2590.5,16.73666]
["bitfinex","ETHUSD",1724775923504,3.85936,2591.1,2590.5,6.86016]
["bitfinex","ETHUSD",1724775924621,3.85936,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1724775925027,19.43369758,2591.2,2590.7,3.93707074]
["bitfinex","ETHUSD",1724775925414,3.85964,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724775925744,3.85964,2591.0,2590.3,9.5552]
["bitfinex","ETHUSD",1724775925745,3.85964,2591.0,2590.4,10.72073]
["bitfinex","ETHUSD",1724775926211,3.85964,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1724775926650,23.29268758,2591.4,2590.8,13.45174]
["bitfinex","ETHUSD",1724775926831,3.85899,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1724775927456,3.85899,2591.4,2590.8,13.45174]
["bitfinex","ETHUSD",1724775927457,3.85899,2591.4,2590.8,9.592]
["bitfinex","ETHUSD",1724775927672,3.85899,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1724775927673,7.15888876,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724775927982,3.85914,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724775928763,3.85929,2591.2,2590.6,13.1131]
["bitfinex","ETHUSD",1724775928961,9.8849,2591.1,2590.4,13.11339]
["bitfinex","ETHUSD",1724775929272,3.85952,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1724775929788,13.74426,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1724775930077,19.43369758,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1724775930078,3.85907,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724775930387,3.85907,2591.3,2590.8,3.93698726]
["bitfinex","ETHUSD",1724775930738,3.85907,2591.3,2590.8,0.07718726]
["bitfinex","ETHUSD",1724775931371,3.85922,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1724775931580,7.71855,2591.2,2590.7,0.07718727]
["bitfinex","ETHUSD",1724775931802,7.71855,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1724775931803,3.85922,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1724775932009,3.85955,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1724775932515,3.85967,2590.9,2590.4,9.2531]
["bitfinex","ETHUSD",1724775932821,3.85988,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724775932980,7.71941,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724775933306,3.85967,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724775933606,3.85982,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724775933906,3.85982,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724775934314,3.86018,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1724775934477,3.86026,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724775934677,9.6803,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724775934870,13.54044,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724775935070,3.86055,2590.3,2589.7,9.573]
["bitfinex","ETHUSD",1724775935310,3.86081,2590.2,2589.5,9.573]
["bitfinex","ETHUSD",1724775935607,3.8616,2589.6,2589.1,9.9403]
["bitfinex","ETHUSD",1724775935768,3.86136,2589.8,2589.1,13.80262]
["bitfinex","ETHUSD",1724775935964,3.86136,2589.8,2589.1,9.9403]
["bitfinex","ETHUSD",1724775936569,3.86162,2589.6,2589.1,9.9403]
["bitfinex","ETHUSD",1724775937715,3.86162,2589.6,2588.9,3.8625]
["bitfinex","ETHUSD",1724775937909,3.86162,2589.6,2588.9,7.72505]
["bitfinex","ETHUSD",1724775938075,3.86162,2589.6,2588.9,9.89396337]
["bitfinex","ETHUSD",1724775938269,3.86162,2589.6,2588.9,6.03141337]
["bitfinex","ETHUSD",1724775938505,3.86162,2589.6,2588.9,9.89396337]
["bitfinex","ETHUSD",1724775938890,3.86162,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724775939279,7.72329,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724775939481,8.495619,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724775940019,3.86193,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724775940204,3.86193,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1724775940205,3.86208,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724775940414,9.1759,2589.5,2588.6,13.80328]
["bitfinex","ETHUSD",1724775940415,3.8622,2589.2,2588.6,13.80328]
["bitfinex","ETHUSD",1724775940927,3.8622,2589.2,2588.5,3.86312]
["bitfinex","ETHUSD",1724775940928,13.38752,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1724775941082,9.5251,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1724775941727,19.43369758,2589.3,2588.6,0.772632]
["bitfinex","ETHUSD",1724775941933,19.43369758,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1724775942714,19.43369758,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724775942894,13.3864,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1724775943225,13.19323276,2589.8,2588.9,12.0395]
["bitfinex","ETHUSD",1724775943722,3.86167,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1724775943920,3.86167,2589.6,2589.1,6.86234]
["bitfinex","ETHUSD",1724775944081,13.38651,2589.8,2589.1,6.86234]
["bitfinex","ETHUSD",1724775944082,13.38651,2589.8,2589.2,1.072482]
["bitfinex","ETHUSD",1724775944420,13.38651,2589.8,2589.1,6.86234]
["bitfinex","ETHUSD",1724775944727,13.38651,2589.8,2589.1,3.0]
["bitfinex","ETHUSD",1724775944728,3.86153,2589.7,2589.1,3.0]
["bitfinex","ETHUSD",1724775944894,3.86161,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1724775945421,3.86161,2589.6,2589.1,4.99256937]
["bitfinex","ETHUSD",1724775945825,3.86141,2589.8,2589.1,8.85489937]
["bitfinex","ETHUSD",1724775945979,3.86147,2589.7,2589.1,8.85489937]
["bitfinex","ETHUSD",1724775946813,3.86164,2589.6,2589.1,4.99256937]
["bitfinex","ETHUSD",1724775947041,3.86164,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1724775947532,3.86164,2589.6,2589.1,6.86231]
["bitfinex","ETHUSD",1724775947681,3.86145,2589.7,2589.1,6.86231]
["bitfinex","ETHUSD",1724775949862,3.86167,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1724775950030,13.653915,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1724775951043,3.86177,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1724775951570,3.86206,2589.3,2588.7,13.08842]
["bitfinex","ETHUSD",1724775951747,3.86212,2589.3,2588.7,13.08842]
["bitfinex","ETHUSD",1724775952275,3.86205,2589.3,2588.7,16.95119]
["bitfinex","ETHUSD",1724775952423,5.2273215,2589.4,2588.7,13.08833]
["bitfinex","ETHUSD",1724775952621,4.38489215,2589.3,2588.7,13.08833]
["bitfinex","ETHUSD",1724775952831,3.86228,2589.2,2588.7,9.2255]
["bitfinex","ETHUSD",1724775953325,3.86236,2589.1,2588.7,9.2255]
["bitfinex","ETHUSD",1724775953666,3.86221,2589.2,2588.7,9.2255]
["bitfinex","ETHUSD",1724775953983,6.38060612,2589.2,2588.7,13.08844]
["bitfinex","ETHUSD",1724775954262,23.29574758,2589.3,2588.7,13.08844]
["bitfinex","ETHUSD",1724775954625,27.15786758,2589.3,2588.7,13.08844]
["bitfinex","ETHUSD",1724775954828,27.15788758,2589.3,2588.7,13.08844]
["bitfinex","ETHUSD",1724775955052,23.29574758,2589.3,2588.7,13.08844]
["bitfinex","ETHUSD",1724775955254,27.15789758,2589.3,2588.7,13.08844]
["bitfinex","ETHUSD",1724775956125,3.86236,2589.1,2588.5,6.86314]
["bitfinex","ETHUSD",1724775956329,3.86253,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1724775956521,3.86274,2588.9,2588.4,9.364]
["bitfinex","ETHUSD",1724775956727,0.772527,2588.9,2588.4,9.364]
["bitfinex","ETHUSD",1724775956949,3.86253,2589.0,2588.4,9.364]
["bitfinex","ETHUSD",1724775957340,3.86267,2588.9,2588.4,9.364]
["bitfinex","ETHUSD",1724775958334,3.86279,2588.8,2588.4,9.364]
["bitfinex","ETHUSD",1724775958540,9.1242,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724775958766,3.86336,2588.5,2588.0,14.2839]
["bitfinex","ETHUSD",1724775959127,3.86309,2588.6,2588.0,14.2839]
["bitfinex","ETHUSD",1724775959128,3.86339,2588.4,2588.0,14.2839]
["bitfinex","ETHUSD",1724775959628,3.86309,2588.6,2588.0,14.2839]
["bitfinex","ETHUSD",1724775959826,8.28130796,2588.6,2588.0,18.14788]
["bitfinex","ETHUSD",1724775960039,7.72628,2588.6,2588.0,18.14788]
["bitfinex","ETHUSD",1724775960240,3.86346,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775960479,16.43369758,2588.6,2588.0,5.0]
["bitfinex","ETHUSD",1724775960630,3.86354,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775961041,6.71913976,2588.5,2588.0,5.0]
["bitfinex","ETHUSD",1724775961343,16.43369758,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1724775961638,16.43369758,2588.6,2588.1,13.66839]
["bitfinex","ETHUSD",1724775962059,20.29689758,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775962259,20.29685758,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775962870,24.16002758,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775963040,22.71286034,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775963237,20.29685758,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775963697,16.43369758,2588.6,2588.1,13.6685]
["bitfinex","ETHUSD",1724775963872,16.43369758,2588.6,2588.2,3.94086957]
["bitfinex","ETHUSD",1724775964042,16.43369758,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1724775964382,20.29685758,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775964579,3.86325,2588.5,2588.1,9.8047]
["bitfinex","ETHUSD",1724775964756,20.29685758,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775965172,7.72639,2588.6,2588.1,9.8047]
["bitfinex","ETHUSD",1724775965375,14.431599,2588.6,2588.0,5.0]
["bitfinex","ETHUSD",1724775965880,3.86339,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775967441,13.65896,2588.6,2588.0,8.86394]
["bitfinex","ETHUSD",1724775967644,16.43369758,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1724775967645,20.29636758,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1724775967898,3.86256,2589.0,2588.4,3.94057117]
["bitfinex","ETHUSD",1724775968203,3.86256,2589.0,2588.5,1.31445712]
["bitfinex","ETHUSD",1724775968706,3.86236,2589.1,2588.5,1.31445712]
["bitfinex","ETHUSD",1724775968707,3.86265,2588.9,2588.5,1.31445712]
["bitfinex","ETHUSD",1724775968907,3.8622,2589.2,2588.6,13.67983881]
["bitfinex","ETHUSD",1724775969194,3.8622,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1724775969195,16.43369758,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1724775969360,16.43369758,2589.2,2588.9,9.7396]
["bitfinex","ETHUSD",1724775971353,16.43369758,2589.2,2588.7,10.83102959]
["bitfinex","ETHUSD",1724775971707,3.86261,2589.0,2588.5,9.3316]
["bitfinex","ETHUSD",1724775971852,4.03133243,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1724775972053,20.29591758,2589.2,2588.0,5.0]
["bitfinex","ETHUSD",1724775972054,3.86317,2588.6,2588.0,5.0]
["bitfinex","ETHUSD",1724775972258,3.86328,2588.5,2588.0,5.0]
["bitfinex","ETHUSD",1724775973290,13.84645,2588.7,2588.0,8.86398]
["bitfinex","ETHUSD",1724775973291,17.7095,2588.7,2588.0,8.86398]
["bitfinex","ETHUSD",1724775973607,3.86324,2588.5,2588.0,5.0]
["bitfinex","ETHUSD",1724775974156,1.77095,2588.6,2588.0,5.0]
["bitfinex","ETHUSD",1724775974157,3.86351,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775974407,3.86348,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775974764,3.86366,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775975115,1.771064,2588.2,2588.0,5.0]
["bitfinex","ETHUSD",1724775975265,3.86366,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775976377,13.84698,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775976720,3.86355,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775976924,3.86383,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775977227,3.86355,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775977415,1.78783824,2588.2,2588.0,5.0]
["bitfinex","ETHUSD",1724775977625,3.86359,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775977925,3.86353,2588.4,2588.0,14.4994]
["bitfinex","ETHUSD",1724775978222,3.86355,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775978399,4.249903,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775978606,3.86369,2588.2,2588.0,5.0]
["bitfinex","ETHUSD",1724775978777,3.86383,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775979623,3.86369,2588.2,2588.0,5.0]
["bitfinex","ETHUSD",1724775979827,13.17747,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775979978,9.044937,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775980685,9.044967,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775981423,1.317747,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775981639,3.86342,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775982913,3.86334,2588.5,2588.0,5.0]
["bitfinex","ETHUSD",1724775982914,3.86354,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775983590,3.86339,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775983792,4.249729,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775984134,3.86339,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775984687,7.72687,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775984887,3.86339,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775986032,7.72686,2588.4,2588.0,5.0]
["bitfinex","ETHUSD",1724775986234,3.86355,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775986533,6.27961376,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775987195,9.9526,2588.2,2588.0,5.0]
["bitfinex","ETHUSD",1724775987996,6.27961376,2588.3,2588.0,5.0]
["bitfinex","ETHUSD",1724775988514,7.72766,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775989711,17.65446,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775989920,20.4510647,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775990130,24.3148947,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775990435,31.7287247,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775991033,35.76068789,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775991240,31.89685789,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775992349,35.76068789,2588.1,2588.0,5.0]
["bitfinex","ETHUSD",1724775992698,35.76068789,2588.1,2588.0,4.8046875]
["bitfinex","ETHUSD",1724775993400,35.82798535,2588.1,2588.0,4.8046875]
["bitfinex","ETHUSD",1724775993602,31.96415535,2588.1,2588.0,4.8046875]
["bitfinex","ETHUSD",1724775994024,31.89685789,2588.1,2588.0,4.8046875]
["bitfinex","ETHUSD",1724775994913,35.76068789,2588.1,2588.0,4.8046875]
["bitfinex","ETHUSD",1724775995241,35.76068789,2588.1,2588.0,3.63223382]
["bitfinex","ETHUSD",1724775997440,35.76068789,2588.1,2586.7,9.5872]
["bitfinex","ETHUSD",1724775997441,3.86578,2586.8,2586.7,9.5872]
["bitfinex","ETHUSD",1724775997745,3.86563,2586.9,2586.7,9.5872]
["bitfinex","ETHUSD",1724775998535,3.86563,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1724775999317,3.86563,2586.9,2586.3,7.73289]
["bitfinex","ETHUSD",1724775999546,3.86553,2587.0,2586.3,9.740789]
["bitfinex","ETHUSD",1724775999743,7.73109,2587.0,2586.3,9.740789]
["bitfinex","ETHUSD",1724776000041,3.86553,2587.0,2586.5,13.21232]
["bitfinex","ETHUSD",1724776000240,3.86553,2587.0,2586.5,9.3461]
["bitfinex","ETHUSD",1724776000940,27.73897758,2587.2,2586.5,11.2547789]
["bitfinex","ETHUSD",1724776001140,27.73897758,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724776001341,3.86533,2587.1,2586.5,13.21231]
["bitfinex","ETHUSD",1724776001506,3.86533,2587.1,2586.4,3.86635]
["bitfinex","ETHUSD",1724776001507,3.86565,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1724776002642,3.86549,2587.0,2586.4,7.73264]
["bitfinex","ETHUSD",1724776002855,27.73887758,2587.2,2586.5,9.6192]
["bitfinex","ETHUSD",1724776003051,27.73887758,2587.2,2586.6,3.86601]
["bitfinex","ETHUSD",1724776003548,23.87369758,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1724776003749,23.87369758,2587.2,2586.8,3.86565]
["bitfinex","ETHUSD",1724776004054,23.87369758,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1724776004411,27.73887758,2587.2,2586.6,5.6706375]
["bitfinex","ETHUSD",1724776004745,23.87369758,2587.2,2586.6,5.6706375]
["bitfinex","ETHUSD",1724776005050,23.87369758,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1724776005921,27.73889758,2587.2,2586.7,13.86322]
["bitfinex","ETHUSD",1724776006145,27.73889758,2587.2,2586.7,9.9973]
["bitfinex","ETHUSD",1724776006379,3.86539,2587.1,2586.7,9.9973]
["bitfinex","ETHUSD",1724776007033,15.17046,2587.2,2586.7,9.9973]
["bitfinex","ETHUSD",1724776007238,11.3052,2587.2,2586.7,9.9973]
["bitfinex","ETHUSD",1724776007676,15.17046,2587.2,2586.7,9.9973]
["bitfinex","ETHUSD",1724776007878,11.3052,2587.2,2586.7,9.9973]
["bitfinex","ETHUSD",1724776009839,20.9944,2587.2,2586.6,3.86604]
["bitfinex","ETHUSD",1724776010037,3.8657,2586.9,2586.3,13.61001]
["bitfinex","ETHUSD",1724776010249,7.73141,2586.9,2586.3,13.61001]
["bitfinex","ETHUSD",1724776010545,3.8657,2586.9,2586.3,13.61001]
["bitfinex","ETHUSD",1724776011079,3.8657,2586.9,2586.3,17.47646]
["bitfinex","ETHUSD",1724776011285,3.8657,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724776011589,3.86558,2587.0,2586.3,16.06085232]
["bitfinex","ETHUSD",1724776011882,3.86558,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1724776012381,3.86565,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1724776012679,3.86565,2586.9,2586.3,16.06085232]
["bitfinex","ETHUSD",1724776012680,3.86564,2586.9,2586.3,19.92724232]
["bitfinex","ETHUSD",1724776012893,3.86564,2586.9,2586.4,3.86634]
["bitfinex","ETHUSD",1724776013189,3.86558,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1724776013345,3.86558,2587.0,2586.4,5.85907423]
["bitfinex","ETHUSD",1724776013553,3.86558,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724776014397,3.86558,2587.0,2586.4,5.85908423]
["bitfinex","ETHUSD",1724776014751,3.8657,2586.9,2586.4,5.85908423]
["bitfinex","ETHUSD",1724776015091,3.86558,2587.0,2586.4,7.73265]
["bitfinex","ETHUSD",1724776015392,3.86569,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1724776016373,3.86536,2587.1,2586.3,9.7436]
["bitfinex","ETHUSD",1724776016578,9.0377,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1724776016579,3.86505,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1724776016762,15.90215,2587.7,2586.7,13.36692]
["bitfinex","ETHUSD",1724776016964,3.86558,2587.0,2586.3,3.86649]
["bitfinex","ETHUSD",1724776017177,3.8652,2587.2,2586.2,9.5011]
["bitfinex","ETHUSD",1724776017178,3.866,2586.7,2586.2,13.36775]
["bitfinex","ETHUSD",1724776017396,3.86624,2586.5,2586.2,9.5011]
["bitfinex","ETHUSD",1724776017580,3.86615,2586.6,2585.9,13.36816]
["bitfinex","ETHUSD",1724776017765,3.86615,2586.6,2586.0,6.86695]
["bitfinex","ETHUSD",1724776017766,3.86629,2586.5,2586.0,6.86695]
["bitfinex","ETHUSD",1724776018298,3.86629,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1724776018653,3.86629,2586.5,2586.0,6.86696]
["bitfinex","ETHUSD",1724776018895,5.63699012,2586.6,2586.0,10.73386]
["bitfinex","ETHUSD",1724776019075,5.63699012,2586.6,2586.0,6.8669]
["bitfinex","ETHUSD",1724776019387,3.86623,2586.5,2586.0,6.8669]
["bitfinex","ETHUSD",1724776020188,5.63700012,2586.6,2586.0,6.8669]
["bitfinex","ETHUSD",1724776020395,5.63700012,2586.6,2586.0,10.73379]
["bitfinex","ETHUSD",1724776020759,5.63700012,2586.6,2586.0,6.86689]
["bitfinex","ETHUSD",1724776020961,5.63700012,2586.6,2586.0,10.73378]
["bitfinex","ETHUSD",1724776021163,5.63700012,2586.6,2586.0,6.86689]
["bitfinex","ETHUSD",1724776021584,5.63700012,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1724776021991,1.77090012,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1724776022875,13.61152,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1724776023079,13.61152,2587.0,2586.3,3.86641]
["bitfinex","ETHUSD",1724776023394,3.86579,2586.8,2586.3,3.86641]
["bitfinex","ETHUSD",1724776023598,0.386579,2586.7,2586.3,3.86641]
["bitfinex","ETHUSD",1724776024498,0.386579,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1724776024670,3.86567,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1724776024877,3.86567,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1724776027208,7.73116,2587.0,2586.5,9.5349]
["bitfinex","ETHUSD",1724776027499,3.86573,2586.9,2586.5,9.5349]
["bitfinex","ETHUSD",1724776028001,3.86573,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1724776028002,3.86579,2586.8,2586.3,13.40131]
["bitfinex","ETHUSD",1724776028208,3.86593,2586.7,2586.3,9.5349]
["bitfinex","ETHUSD",1724776029281,3.86623,2586.5,2586.0,16.8633]
["bitfinex","ETHUSD",1724776030414,3.86623,2586.5,2586.0,12.9964]
["bitfinex","ETHUSD",1724776030621,3.86623,2586.5,2586.0,16.8633]
["bitfinex","ETHUSD",1724776031107,3.8661,2586.6,2586.0,16.8633]
["bitfinex","ETHUSD",1724776031322,5.62674576,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1724776031824,3.8661,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1724776032514,3.86601,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1724776032722,0.5545476,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1724776032871,13.32605,2586.9,2586.4,9.1903]
["bitfinex","ETHUSD",1724776033074,13.32605,2586.9,2586.4,13.05665]
["bitfinex","ETHUSD",1724776033271,13.32605,2586.9,2586.4,9.1903]
["bitfinex","ETHUSD",1724776033476,7.73166,2586.8,2586.4,9.1903]
["bitfinex","ETHUSD",1724776033724,7.73166,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1724776033886,3.36257576,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724776034483,3.86608,2586.6,2586.2,9.1903]
["bitfinex","ETHUSD",1724776034775,9.515,2586.5,2585.5,3.86759]
["bitfinex","ETHUSD",1724776035090,3.86689,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1724776035295,3.86699,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724776036339,7.73409,2586.0,2585.4,3.86775]
["bitfinex","ETHUSD",1724776036478,3.86699,2586.0,2585.4,7.73555]
["bitfinex","ETHUSD",1724776037183,4.65664232,2586.2,2585.4,7.73555]
["bitfinex","ETHUSD",1724776037184,0.78985232,2586.2,2585.4,1.731625]
["bitfinex","ETHUSD",1724776037495,3.86664,2586.3,2585.8,9.2316]
["bitfinex","ETHUSD",1724776037681,3.86681,2586.2,2585.8,9.2316]
["bitfinex","ETHUSD",1724776037882,3.86685,2586.1,2585.8,9.2316]
["bitfinex","ETHUSD",1724776038192,3.86697,2586.0,2585.8,9.2316]
["bitfinex","ETHUSD",1724776038392,3.86712,2585.9,2585.8,9.2316]
["bitfinex","ETHUSD",1724776038718,3.86712,2585.9,2585.6,9.3318]
["bitfinex","ETHUSD",1724776039423,3.86756,2585.7,2585.3,9.1744]
["bitfinex","ETHUSD",1724776039732,3.86767,2585.6,2585.3,9.1744]
["bitfinex","ETHUSD",1724776039929,3.86788,2585.4,2585.1,9.6257]
["bitfinex","ETHUSD",1724776040238,13.28236319,2585.6,2584.9,9.6257]
["bitfinex","ETHUSD",1724776040423,3.86847,2585.1,2584.6,9.6955]
["bitfinex","ETHUSD",1724776040746,3.86864,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1724776041019,3.86922,2584.5,2584.2,9.6955]
["bitfinex","ETHUSD",1724776041222,4.643045,2584.5,2584.2,9.6955]
["bitfinex","ETHUSD",1724776041396,3.86963,2584.3,2583.8,9.70964737]
["bitfinex","ETHUSD",1724776041592,20.30332758,2584.3,2583.8,9.70964737]
["bitfinex","ETHUSD",1724776041824,20.30332758,2584.3,2583.8,13.57988737]
["bitfinex","ETHUSD",1724776041974,20.30332758,2584.3,2583.8,13.47988737]
["bitfinex","ETHUSD",1724776042175,23.46459134,2584.3,2583.8,9.60964737]
["bitfinex","ETHUSD",1724776042621,23.46459134,2584.3,2583.8,13.47990737]
["bitfinex","ETHUSD",1724776042622,16.43369758,2584.3,2583.8,13.47990737]
["bitfinex","ETHUSD",1724776042821,16.43369758,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724776043524,9.602547,2585.0,2583.9,7.90205319]
["bitfinex","ETHUSD",1724776043525,3.94133567,2586.5,2584.1,4.03196319]
["bitfinex","ETHUSD",1724776043746,3.86551,2587.0,2585.3,7.89989319]
["bitfinex","ETHUSD",1724776043747,3.86716,2585.9,2585.3,7.89989319]
["bitfinex","ETHUSD",1724776044255,3.86729,2585.8,2585.3,4.03196319]
["bitfinex","ETHUSD",1724776044419,0.773445,2585.8,2585.3,7.89986319]
["bitfinex","ETHUSD",1724776044617,7.73381,2586.1,2585.5,7.89960319]
["bitfinex","ETHUSD",1724776044924,3.86748,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1724776045247,3.86792,2585.4,2584.7,16.16017]
["bitfinex","ETHUSD",1724776045453,3.86792,2585.4,2584.7,9.2914]
["bitfinex","ETHUSD",1724776045652,3.86792,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1724776045857,0.386792,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724776046006,3.86792,2585.4,2584.8,11.76932319]
["bitfinex","ETHUSD",1724776046210,3.86792,2585.4,2584.8,11.76933319]
["bitfinex","ETHUSD",1724776046408,3.86792,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1724776046933,3.86814,2585.3,2584.7,9.2914]
["bitfinex","ETHUSD",1724776047259,0.386814,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1724776047438,3.86791,2585.4,2584.8,7.90071319]
["bitfinex","ETHUSD",1724776047645,3.86802,2585.3,2584.8,7.90071319]
["bitfinex","ETHUSD",1724776048162,3.86828,2585.2,2584.7,9.2914]
["bitfinex","ETHUSD",1724776048352,4.255082,2585.2,2584.7,9.2914]
["bitfinex","ETHUSD",1724776048709,3.86832,2585.1,2584.7,9.2914]
["bitfinex","ETHUSD",1724776048913,3.86832,2585.1,2584.3,13.30428]
["bitfinex","ETHUSD",1724776048914,3.86859,2585.0,2584.3,13.30428]
["bitfinex","ETHUSD",1724776049166,4.6809282,2585.0,2584.3,13.30428]
["bitfinex","ETHUSD",1724776049649,4.6809282,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1724776049874,4.6808982,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1724776050023,4.6808882,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1724776050232,2.11145958,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724776050754,2.11145958,2584.9,2584.4,7.73852]
["bitfinex","ETHUSD",1724776050953,2.11145958,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1724776051452,2.11145958,2584.9,2584.4,7.73853]
["bitfinex","ETHUSD",1724776051666,2.11145958,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724776051860,2.11145958,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1724776052152,2.11145958,2584.9,2584.4,7.73851]
["bitfinex","ETHUSD",1724776052363,2.11145958,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1724776052514,3.86921,2584.6,2584.0,16.47428]
["bitfinex","ETHUSD",1724776052719,3.86899,2584.7,2584.0,16.47424]
["bitfinex","ETHUSD",1724776052918,3.86937,2584.4,2583.8,3.87015]
["bitfinex","ETHUSD",1724776053523,3.86953,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1724776054159,3.86931,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724776054460,0.45482248,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724776054753,0.45482248,2584.6,2584.1,9.7639]
["bitfinex","ETHUSD",1724776054978,4.30160225,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724776055183,3.86959,2584.3,2583.7,3.87039]
["bitfinex","ETHUSD",1724776055484,0.386959,2584.2,2583.7,7.90228319]
["bitfinex","ETHUSD",1724776055646,4.30168225,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1724776055847,4.30168225,2584.5,2583.9,7.74003]
["bitfinex","ETHUSD",1724776056186,8.17099225,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1724776056354,4.29955822,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1724776056551,0.43016822,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1724776057151,0.43016822,2584.4,2583.9,7.74002]
["bitfinex","ETHUSD",1724776057353,0.43016822,2584.4,2584.0,13.05595]
["bitfinex","ETHUSD",1724776057584,0.43016822,2584.4,2584.0,9.186]
["bitfinex","ETHUSD",1724776058449,4.29956822,2584.4,2584.0,9.186]
["bitfinex","ETHUSD",1724776058698,0.86012505,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1724776058991,8.59931505,2584.3,2583.7,13.36052]
["bitfinex","ETHUSD",1724776059142,3.86991,2584.1,2583.5,3.87066]
["bitfinex","ETHUSD",1724776059339,0.386991,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724776060378,20.30336758,2584.2,2583.6,6.87046]
["bitfinex","ETHUSD",1724776060545,20.30336758,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1724776061040,16.43369758,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724776061238,16.43369758,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724776061542,16.43369758,2584.2,2583.9,13.785]
["bitfinex","ETHUSD",1724776061938,16.43369758,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1724776062188,16.43369758,2584.2,2583.9,13.78511]
["bitfinex","ETHUSD",1724776063348,4.29953822,2584.4,2583.9,13.78511]
["bitfinex","ETHUSD",1724776063648,6.68684358,2584.3,2583.8,3.86916417]
["bitfinex","ETHUSD",1724776064205,2.81732358,2584.3,2583.8,3.86916417]
["bitfinex","ETHUSD",1724776064553,3.86967,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1724776064838,4.58135618,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1724776065251,0.71168618,2584.2,2583.8,6.87023]
["bitfinex","ETHUSD",1724776065405,23.87369758,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1724776065605,23.87369758,2584.5,2583.9,9.55]
["bitfinex","ETHUSD",1724776065805,23.87369758,2584.5,2584.0,7.73968]
["bitfinex","ETHUSD",1724776066049,23.87369758,2584.5,2584.0,7.7397]
["bitfinex","ETHUSD",1724776066625,23.87369758,2584.5,2584.0,3.86982]
["bitfinex","ETHUSD",1724776067349,27.74291758,2584.5,2584.0,3.86982]
["bitfinex","ETHUSD",1724776067666,7.44,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724776067814,16.43369758,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724776068013,20.30237758,2584.9,2584.4,9.672]
["bitfinex","ETHUSD",1724776068250,3.86877,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724776068756,21.32206886,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724776068935,21.32206886,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1724776068936,7.67963038,2584.8,2584.2,3.86954]
["bitfinex","ETHUSD",1724776069139,3.86907,2584.6,2584.1,13.54181]
["bitfinex","ETHUSD",1724776069450,12.87147,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724776069759,12.87147,2584.6,2583.8,12.672]
["bitfinex","ETHUSD",1724776069760,1.15487004,2584.6,2584.1,10.7395]
["bitfinex","ETHUSD",1724776069996,3.86893,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1724776070422,3.86893,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1724776070629,7.34363992,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1724776070833,11.21267992,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1724776071138,11.21267992,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724776071139,3.86911,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724776071343,7.34363992,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724776071344,11.21269992,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724776071539,1.17289122,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724776071742,1.17289122,2584.6,2583.8,16.54224]
["bitfinex","ETHUSD",1724776071909,3.86939,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724776072326,3.86964,2584.3,2583.8,16.54224]
["bitfinex","ETHUSD",1724776072511,3.86968,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1724776072735,29.96868758,2584.4,2583.8,6.87025]
["bitfinex","ETHUSD",1724776072736,20.30321758,2584.3,2583.8,6.87025]
["bitfinex","ETHUSD",1724776073057,20.30321758,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1724776073058,16.43369758,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1724776074016,16.43369758,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724776074616,16.43369758,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724776075865,16.43369758,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1724776076653,16.43369758,2584.3,2583.8,6.87018]
["bitfinex","ETHUSD",1724776076654,18.54915675,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724776077355,16.43369758,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1724776077990,16.43369758,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724776078385,25.0465888,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724776078592,3.81083038,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1724776080862,3.81083038,2584.5,2584.0,9.4021]
["bitfinex","ETHUSD",1724776081064,25.0465888,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1724776081690,28.9157288,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724776082480,3.81083038,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1724776084091,28.9157288,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724776084562,25.0465888,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1724776085787,23.87369758,2584.6,2584.3,0.07739328]
["bitfinex","ETHUSD",1724776085954,7.44,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1724776086156,23.58778,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1724776086352,7.12607776,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1724776087275,7.12607776,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1724776087276,3.86803,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1724776087449,3.86803,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1724776087645,3.86832,2585.1,2584.6,13.15565]
["bitfinex","ETHUSD",1724776088392,10.20571778,2585.2,2584.5,3.86915]
["bitfinex","ETHUSD",1724776088576,3.86859,2585.0,2584.4,13.63355]
["bitfinex","ETHUSD",1724776088774,3.86868,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724776089800,3.86882,2584.8,2584.3,6.86949]
["bitfinex","ETHUSD",1724776089945,4.74440418,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724776090148,3.86862,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724776090387,7.44,2585.0,2584.3,3.0]
["bitfinex","ETHUSD",1724776090598,3.86864,2584.9,2584.4,3.8693]
["bitfinex","ETHUSD",1724776090888,11.3085,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724776091054,13.56197296,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724776091760,3.86868,2584.9,2584.4,3.76934]
["bitfinex","ETHUSD",1724776091963,1.3562153,2584.8,2584.4,3.76934]
["bitfinex","ETHUSD",1724776092287,9.69347296,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1724776092288,7.44,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1724776092501,7.44,2585.0,2584.7,13.14061]
["bitfinex","ETHUSD",1724776092756,7.44,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1724776092757,0.744,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1724776093030,0.744,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1724776093230,7.44,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1724776094744,7.44,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1724776095392,11.30817,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1724776095598,10.185612,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1724776095893,9.0591,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724776095894,7.44,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724776096098,7.44,2585.5,2585.0,9.2982]
["bitfinex","ETHUSD",1724776096099,16.43369758,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1724776096398,11.30725,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1724776096399,23.87369758,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1724776096597,2.040845,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1724776096827,9.1012,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1724776097136,3.86705,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1724776097335,23.87369758,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724776097642,7.44,2586.3,2585.9,13.00345]
["bitfinex","ETHUSD",1724776097854,7.44,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1724776098147,7.44,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724776098553,7.44,2586.3,2585.9,20.90237319]
["bitfinex","ETHUSD",1724776098847,7.44,2586.3,2585.9,13.00339]
["bitfinex","ETHUSD",1724776100389,7.44,2586.3,2585.9,16.87043]
["bitfinex","ETHUSD",1724776100745,7.44,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1724776101371,7.44,2586.3,2585.9,9.1364]
["bitfinex","ETHUSD",1724776101693,7.44,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1724776101694,0.744,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1724776101852,20.56081,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1724776101853,7.44,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1724776102050,3.8664,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1724776102256,3.81083038,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724776102484,23.87369758,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1724776102792,24.83064,2586.9,2586.3,3.86645]
["bitfinex","ETHUSD",1724776103082,2.483064,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1724776103248,3.86593,2586.7,2586.2,9.8903]
["bitfinex","ETHUSD",1724776103452,3.86593,2586.7,2586.1,3.86669]
["bitfinex","ETHUSD",1724776103646,3.86593,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724776103983,6.5973304,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724776104165,6.5973304,2586.7,2586.1,3.86669]
["bitfinex","ETHUSD",1724776104368,3.86616,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1724776104570,6.5973304,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1724776104874,4.52581304,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1724776105965,4.52581304,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724776107110,4.52581304,2586.6,2585.9,9.8835]
["bitfinex","ETHUSD",1724776107111,3.86638,2586.4,2585.9,9.8835]
["bitfinex","ETHUSD",1724776107317,9.0047,2586.4,2585.7,3.8673]
["bitfinex","ETHUSD",1724776107609,0.386638,2586.3,2585.8,6.86717]
["bitfinex","ETHUSD",1724776107989,0.386638,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1724776108185,7.44,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1724776108604,7.44,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1724776108914,7.44,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1724776109067,7.44,2586.5,2586.0,13.59635]
["bitfinex","ETHUSD",1724776109271,7.44,2586.5,2585.8,6.86717]
["bitfinex","ETHUSD",1724776109272,9.8616,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1724776109515,11.0581813,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1724776109811,3.86677,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1724776109973,3.86677,2586.2,2585.6,3.8675]
["bitfinex","ETHUSD",1724776110295,0.386677,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1724776110498,7.73327,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1724776111122,3.86661,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1724776111574,3.86661,2586.3,2585.8,7.73452]
["bitfinex","ETHUSD",1724776111777,6.48972213,2586.3,2585.8,7.73452]
["bitfinex","ETHUSD",1724776112003,6.48972213,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724776112403,2.62311213,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1724776112991,1.75477034,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1724776113175,1.75477034,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1724776113671,1.75477034,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1724776113869,2.62311213,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1724776114270,2.62311213,2586.3,2585.9,13.1403]
["bitfinex","ETHUSD",1724776114476,7.44,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1724776115189,7.44,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1724776115525,16.43369758,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1724776115875,16.43369758,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1724776116700,16.43369758,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1724776117024,16.43369758,2586.5,2586.0,7.73369]
["bitfinex","ETHUSD",1724776117176,16.43369758,2586.5,2586.0,3.86683]
["bitfinex","ETHUSD",1724776117377,16.43369758,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1724776117600,9.2129,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1724776117927,3.86534,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724776118125,3.86534,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724776118416,3.86555,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724776119130,9.038614,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724776119340,5.173164,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724776119487,3.86549,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1724776119809,4.7693554,2587.0,2586.4,13.1395]
["bitfinex","ETHUSD",1724776120409,3.86564,2586.9,2586.4,13.1395]
["bitfinex","ETHUSD",1724776120927,3.86564,2586.9,2586.4,9.2732]
["bitfinex","ETHUSD",1724776120928,7.73134,2586.9,2586.4,9.2732]
["bitfinex","ETHUSD",1724776121133,10.07642054,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1724776121283,10.07642054,2586.8,2586.1,3.86668]
["bitfinex","ETHUSD",1724776121483,7.73205,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1724776121728,4.87364205,2586.7,2586.1,7.73339]
["bitfinex","ETHUSD",1724776122233,1.00764205,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724776122396,1.00764205,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1724776122932,16.43369758,2586.6,2586.3,7.73302]
["bitfinex","ETHUSD",1724776123224,16.43369758,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1724776123889,16.43369758,2586.6,2586.4,3.8663]
["bitfinex","ETHUSD",1724776124322,16.43369758,2586.6,2586.4,3.86627]
["bitfinex","ETHUSD",1724776125428,16.43369758,2586.6,2586.4,7.73257]
["bitfinex","ETHUSD",1724776125631,13.07832,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724776125924,1.307832,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724776126126,1.307832,2587.0,2586.6,3.86593]
["bitfinex","ETHUSD",1724776128319,5.173322,2587.0,2586.5,13.57201]
["bitfinex","ETHUSD",1724776128543,3.86563,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1724776128747,4.7694952,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1724776129050,4.7694952,2586.9,2586.4,7.73259]
["bitfinex","ETHUSD",1724776129250,1.307832,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1724776129407,3.86533,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724776129611,7.73076,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724776130149,3.86533,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1724776130846,3.86533,2587.1,2586.6,13.55768]
["bitfinex","ETHUSD",1724776132962,7.73075,2587.1,2586.6,13.55768]
["bitfinex","ETHUSD",1724776133257,3.86549,2587.0,2586.6,9.6917]
["bitfinex","ETHUSD",1724776134068,0.06728807,2587.3,2586.8,7.89767319]
["bitfinex","ETHUSD",1724776134273,3.86514,2587.3,2586.9,0.07730475]
["bitfinex","ETHUSD",1724776134440,3.86519,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724776135164,3.86499,2587.4,2586.7,3.86591]
["bitfinex","ETHUSD",1724776135165,7.73001,2587.4,2586.7,3.86591]
["bitfinex","ETHUSD",1724776135364,3.86499,2587.4,2586.8,1.81966876]
["bitfinex","ETHUSD",1724776135572,7.72998,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724776135754,3.8648,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1724776136871,3.8649,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724776137250,7.72988,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724776137819,13.57418,2587.6,2587.0,3.86541]
["bitfinex","ETHUSD",1724776137933,3.8648,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1724776138139,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724776138372,11.03213678,2587.6,2586.8,3.86569]
["bitfinex","ETHUSD",1724776138547,3.86475,2587.5,2586.8,3.86569]
["bitfinex","ETHUSD",1724776138739,1.30035901,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1724776139070,1.30035901,2587.4,2586.6,13.55774]
["bitfinex","ETHUSD",1724776139071,3.8651,2587.3,2586.6,13.55774]
["bitfinex","ETHUSD",1724776139290,9.3963,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1724776139577,9.3963,2587.2,2586.4,13.58666]
["bitfinex","ETHUSD",1724776139578,3.86564,2586.9,2586.4,13.58666]
["bitfinex","ETHUSD",1724776139737,3.86564,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1724776140141,8.67052,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724776140362,5.285616,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1724776140878,5.16526901,2587.4,2586.8,9.3569]
["bitfinex","ETHUSD",1724776140879,3.86506,2587.3,2586.8,9.3569]
["bitfinex","ETHUSD",1724776141647,7.7302,2587.3,2586.8,9.3569]
["bitfinex","ETHUSD",1724776141847,16.85835,2587.5,2586.8,13.22266]
["bitfinex","ETHUSD",1724776142048,3.86496,2587.4,2586.9,0.07730501]
["bitfinex","ETHUSD",1724776142284,3.86496,2587.4,2586.8,13.22266]
["bitfinex","ETHUSD",1724776142674,3.86479,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724776142882,13.85984,2587.7,2586.9,3.94278998]
["bitfinex","ETHUSD",1724776143183,19.110404,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1724776143392,19.110354,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1724776144051,19.110354,2587.7,2586.9,7.73098]
["bitfinex","ETHUSD",1724776144052,15.245814,2587.7,2586.9,7.73098]
["bitfinex","ETHUSD",1724776144252,3.86474,2587.5,2586.9,7.73098]
["bitfinex","ETHUSD",1724776145185,7.72955,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1724776145392,3.86474,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1724776145688,3.86474,2587.5,2586.9,7.73104]
["bitfinex","ETHUSD",1724776146255,3.86474,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724776146566,5.7756154,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1724776146978,3.86474,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1724776147164,5.82828554,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724776147369,3.86452,2587.7,2587.2,3.86512]
["bitfinex","ETHUSD",1724776148365,3.86399,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724776148565,3.86415,2587.9,2587.3,13.05239548]
["bitfinex","ETHUSD",1724776148866,3.86415,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724776149048,3.86399,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1724776149254,9.1083,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1724776149255,12.97215,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1724776149455,3.86401,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1724776150202,3.86416,2587.9,2587.3,12.97508]
["bitfinex","ETHUSD",1724776151062,9.2381,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724776151295,9.2381,2587.8,2587.0,9.1567]
["bitfinex","ETHUSD",1724776151296,3.86472,2587.6,2587.0,13.02216]
["bitfinex","ETHUSD",1724776151502,3.86472,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724776151787,3.86443,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724776153153,15.00028312,2587.8,2587.2,7.73027]
["bitfinex","ETHUSD",1724776153392,13.10249,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1724776153799,3.8641,2588.0,2587.4,12.9611563]
["bitfinex","ETHUSD",1724776154092,3.8641,2588.0,2587.4,16.8259563]
["bitfinex","ETHUSD",1724776154093,3.86414,2587.9,2587.4,16.8259563]
["bitfinex","ETHUSD",1724776154251,3.86414,2587.9,2587.4,12.9611563]
["bitfinex","ETHUSD",1724776154706,3.86431,2587.8,2587.4,9.0191]
["bitfinex","ETHUSD",1724776154996,3.86431,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1724776156265,5.188764,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724776156471,9.053034,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724776156669,3.8643,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724776157495,3.8643,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724776157667,3.8643,2587.8,2587.2,12.87245]
["bitfinex","ETHUSD",1724776157877,3.8643,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724776158077,3.86415,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1724776158273,3.86415,2587.9,2587.4,3.94209883]
["bitfinex","ETHUSD",1724776158489,3.86415,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1724776158712,13.246,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724776158908,3.86371,2588.2,2587.7,13.30391]
["bitfinex","ETHUSD",1724776159270,4.78364764,2588.2,2587.7,13.30391]
["bitfinex","ETHUSD",1724776159471,3.86386,2588.1,2587.7,9.4395]
["bitfinex","ETHUSD",1724776161233,3.86371,2588.2,2587.7,13.30391]
["bitfinex","ETHUSD",1724776161397,3.86371,2588.2,2587.7,9.4395]
["bitfinex","ETHUSD",1724776161585,3.86376,2588.2,2587.7,13.3039]
["bitfinex","ETHUSD",1724776161786,3.86376,2588.2,2587.7,9.4395]
["bitfinex","ETHUSD",1724776162413,3.86384,2588.1,2587.7,9.4395]
["bitfinex","ETHUSD",1724776165341,3.86376,2588.2,2587.7,9.4395]
["bitfinex","ETHUSD",1724776165489,3.86376,2588.2,2587.7,10.769895]
["bitfinex","ETHUSD",1724776165689,3.86355,2588.3,2587.8,3.94155662]
["bitfinex","ETHUSD",1724776166126,3.8637,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724776166337,7.72749,2588.2,2587.8,1.8498645]
["bitfinex","ETHUSD",1724776166534,3.86386,2588.1,2587.7,9.4395]
["bitfinex","ETHUSD",1724776168553,7.72783,2588.1,2587.7,9.4395]
["bitfinex","ETHUSD",1724776168875,7.72783,2588.1,2587.4,3.86474]
["bitfinex","ETHUSD",1724776168876,3.86409,2588.0,2587.5,9.6601]
["bitfinex","ETHUSD",1724776169088,3.86415,2587.9,2587.5,9.6601]
["bitfinex","ETHUSD",1724776170453,3.86415,2587.9,2587.5,13.52481]
["bitfinex","ETHUSD",1724776171148,3.86386,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724776171662,7.72779,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724776171868,3.86386,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724776172489,3.864,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1724776172854,3.86386,2588.1,2587.6,3.86452]
["bitfinex","ETHUSD",1724776173370,3.86386,2588.1,2587.6,7.72902]
["bitfinex","ETHUSD",1724776173584,3.86386,2588.1,2587.6,9.467932]
["bitfinex","ETHUSD",1724776174082,3.86386,2588.1,2587.6,5.603412]
["bitfinex","ETHUSD",1724776174287,3.8642,2587.9,2587.5,13.52482]
["bitfinex","ETHUSD",1724776174472,3.8642,2587.9,2587.5,9.6601]
["bitfinex","ETHUSD",1724776175760,3.86376,2588.2,2587.5,11.012585]
["bitfinex","ETHUSD",1724776176161,3.86376,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1724776176815,3.86384,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1724776176961,3.86384,2588.1,2587.6,6.14182982]
["bitfinex","ETHUSD",1724776177503,7.44,2588.9,2587.8,9.1727]
["bitfinex","ETHUSD",1724776177670,4.26700697,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1724776177870,4.26700697,2588.8,2588.3,1.38450859]
["bitfinex","ETHUSD",1724776178084,11.30274,2588.9,2588.3,3.94076159]
["bitfinex","ETHUSD",1724776178287,20.29627758,2589.0,2588.4,13.07218]
["bitfinex","ETHUSD",1724776178473,3.86265,2588.9,2588.4,13.07218]
["bitfinex","ETHUSD",1724776178657,3.86279,2588.8,2588.4,9.2088]
["bitfinex","ETHUSD",1724776179297,3.86305,2588.7,2588.1,9.2088]
["bitfinex","ETHUSD",1724776179513,4.03196319,2588.8,2587.9,9.2088]
["bitfinex","ETHUSD",1724776179713,3.86361,2588.3,2587.9,9.2088]
["bitfinex","ETHUSD",1724776184575,13.78462,2588.5,2587.9,9.2088]
["bitfinex","ETHUSD",1724776184879,3.86348,2588.4,2587.9,9.2088]
["bitfinex","ETHUSD",1724776185793,3.86348,2588.4,2587.9,13.07292]
["bitfinex","ETHUSD",1724776185993,3.86354,2588.3,2587.9,13.07292]
["bitfinex","ETHUSD",1724776186306,3.86354,2588.3,2587.6,3.0]
["bitfinex","ETHUSD",1724776186478,3.86354,2588.3,2587.7,9.4736]
["bitfinex","ETHUSD",1724776186684,3.86383,2588.1,2587.7,9.4736]
["bitfinex","ETHUSD",1724776186890,3.8637,2588.2,2587.7,9.4736]
["bitfinex","ETHUSD",1724776187131,3.864,2588.0,2587.7,9.4736]
["bitfinex","ETHUSD",1724776187514,7.72811,2588.0,2587.7,9.4736]
["bitfinex","ETHUSD",1724776187715,3.86422,2587.9,2587.4,9.4736]
["bitfinex","ETHUSD",1724776187900,3.86437,2587.8,2587.4,9.4736]
["bitfinex","ETHUSD",1724776188109,3.86415,2587.9,2587.4,13.33848]
["bitfinex","ETHUSD",1724776188400,4.03196319,2587.8,2587.1,9.4736]
["bitfinex","ETHUSD",1724776188633,0.40319632,2587.7,2587.1,9.4736]
["bitfinex","ETHUSD",1724776188793,9.72589632,2587.7,2587.1,9.4736]
["bitfinex","ETHUSD",1724776188995,7.72927,2587.6,2587.1,13.33891]
["bitfinex","ETHUSD",1724776189339,4.03196319,2587.4,2586.6,9.1742]
["bitfinex","ETHUSD",1724776189490,3.86549,2587.0,2586.6,9.1742]
["bitfinex","ETHUSD",1724776190145,3.86533,2587.1,2586.6,13.04027]
["bitfinex","ETHUSD",1724776191387,3.86519,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724776192023,18.60457032,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724776192330,3.86519,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1724776192532,6.12884835,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1724776193088,3.86485,2587.5,2587.0,9.8157]
["bitfinex","ETHUSD",1724776193416,3.86485,2587.5,2587.0,13.6811]
["bitfinex","ETHUSD",1724776195327,7.72969,2587.5,2587.0,9.8157]
["bitfinex","ETHUSD",1724776195539,3.86489,2587.4,2587.0,9.8157]
["bitfinex","ETHUSD",1724776195890,8.90582532,2587.5,2587.0,9.8157]
["bitfinex","ETHUSD",1724776196096,5.04098532,2587.5,2587.0,13.68108]
["bitfinex","ETHUSD",1724776196728,8.90584532,2587.5,2587.0,13.68108]
["bitfinex","ETHUSD",1724776196897,5.04098532,2587.5,2587.0,13.68108]
["bitfinex","ETHUSD",1724776197241,8.90581532,2587.5,2587.0,13.68108]
["bitfinex","ETHUSD",1724776197537,3.86488,2587.4,2587.0,9.8157]
["bitfinex","ETHUSD",1724776198255,3.86506,2587.3,2587.0,9.8157]
["bitfinex","ETHUSD",1724776198743,5.15866285,2587.4,2587.0,9.8157]
["bitfinex","ETHUSD",1724776198927,7.89625319,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1724776199106,3.86429,2587.8,2587.3,13.20722]
["bitfinex","ETHUSD",1724776199941,3.86429,2587.8,2587.0,9.3422]
["bitfinex","ETHUSD",1724776199942,3.86489,2587.4,2587.0,9.3422]
["bitfinex","ETHUSD",1724776200144,3.86482,2587.5,2587.0,9.3422]
["bitfinex","ETHUSD",1724776200472,4.03196319,2587.6,2587.0,9.3422]
["bitfinex","ETHUSD",1724776200473,3.86513,2587.3,2587.0,9.3422]
["bitfinex","ETHUSD",1724776201098,3.86519,2587.2,2587.0,9.3422]
["bitfinex","ETHUSD",1724776201547,9.07335851,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1724776201784,3.86571,2586.9,2586.5,9.036]
["bitfinex","ETHUSD",1724776201896,3.86581,2586.8,2586.5,9.036]
["bitfinex","ETHUSD",1724776202725,7.89803319,2586.6,2586.2,9.706]
["bitfinex","ETHUSD",1724776202936,3.86626,2586.5,2586.2,9.706]
["bitfinex","ETHUSD",1724776203251,7.89803319,2586.6,2586.2,9.706]
["bitfinex","ETHUSD",1724776203457,11.76424319,2586.6,2586.2,9.706]
["bitfinex","ETHUSD",1724776203757,4.252641,2586.7,2586.2,9.706]
["bitfinex","ETHUSD",1724776204056,3.86589,2586.8,2586.2,13.57266]
["bitfinex","ETHUSD",1724776204209,7.7318,2586.8,2586.2,13.57266]
["bitfinex","ETHUSD",1724776204407,3.86589,2586.8,2586.2,13.57266]
["bitfinex","ETHUSD",1724776204644,7.73176,2586.8,2586.2,13.5726]
["bitfinex","ETHUSD",1724776204813,3.86608,2586.6,2586.2,9.706]
["bitfinex","ETHUSD",1724776205341,3.86668,2586.2,2585.9,9.8784]
["bitfinex","ETHUSD",1724776205583,3.86668,2586.2,2585.7,9.8784]
["bitfinex","ETHUSD",1724776205584,0.386668,2586.1,2585.7,9.8784]
["bitfinex","ETHUSD",1724776205702,7.89864319,2586.2,2585.7,9.8784]
["bitfinex","ETHUSD",1724776205899,3.86685,2586.1,2585.7,9.8784]
["bitfinex","ETHUSD",1724776206543,3.86668,2586.2,2585.7,9.8784]
["bitfinex","ETHUSD",1724776208252,3.86668,2586.2,2585.7,13.7458]
["bitfinex","ETHUSD",1724776208754,3.86708,2586.0,2585.4,13.40627]
["bitfinex","ETHUSD",1724776208904,3.86708,2586.0,2585.4,9.5385]
["bitfinex","ETHUSD",1724776209101,7.89904319,2586.0,2585.4,9.5385]
["bitfinex","ETHUSD",1724776209334,3.86721,2585.9,2585.4,13.40636]
["bitfinex","ETHUSD",1724776210353,3.86708,2586.0,2585.4,15.433713]
["bitfinex","ETHUSD",1724776210519,3.86677,2586.2,2585.8,9.5385]
["bitfinex","ETHUSD",1724776210726,3.86723,2585.9,2585.5,9.5385]
["bitfinex","ETHUSD",1724776211023,3.8674,2585.8,2585.5,9.5385]
["bitfinex","ETHUSD",1724776212803,16.43369758,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1724776213003,16.43369758,2586.2,2585.5,10.879152]
["bitfinex","ETHUSD",1724776213004,20.30038758,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1724776213244,20.30038758,2586.2,2585.5,14.746772]
["bitfinex","ETHUSD",1724776213245,3.8669,2586.1,2585.5,13.40612]
["bitfinex","ETHUSD",1724776213687,3.8669,2586.1,2585.5,9.5385]
["bitfinex","ETHUSD",1724776213688,3.86712,2585.9,2585.5,9.5385]
["bitfinex","ETHUSD",1724776214045,7.73387,2586.1,2585.5,13.40618]
["bitfinex","ETHUSD",1724776214246,16.43369758,2586.2,2585.6,3.86751]
["bitfinex","ETHUSD",1724776214450,16.43369758,2586.2,2585.8,3.8672]
["bitfinex","ETHUSD",1724776214992,16.43369758,2586.2,2585.8,7.7344]
["bitfinex","ETHUSD",1724776215150,16.43369758,2586.2,2585.9,13.31981]
["bitfinex","ETHUSD",1724776215579,20.30038758,2586.2,2585.9,9.4527]
["bitfinex","ETHUSD",1724776215782,20.30038758,2586.2,2585.7,3.86727]
["bitfinex","ETHUSD",1724776215783,19.59436134,2586.2,2585.7,9.4527]
["bitfinex","ETHUSD",1724776215987,20.30036758,2586.2,2585.7,13.32005]
["bitfinex","ETHUSD",1724776216903,7.73406,2586.0,2585.7,9.4527]
["bitfinex","ETHUSD",1724776217050,3.86712,2585.9,2585.7,9.4527]
["bitfinex","ETHUSD",1724776217255,3.86728,2585.8,2585.5,9.1104]
["bitfinex","ETHUSD",1724776217683,3.86714,2585.9,2585.5,9.1104]
["bitfinex","ETHUSD",1724776218048,5.59197371,2586.0,2585.5,9.1104]
["bitfinex","ETHUSD",1724776218049,5.59195371,2586.0,2585.5,9.1104]
["bitfinex","ETHUSD",1724776218274,3.86684,2586.1,2585.6,3.8675]
["bitfinex","ETHUSD",1724776218550,3.86684,2586.1,2585.6,7.735]
["bitfinex","ETHUSD",1724776218778,3.86684,2586.1,2585.6,3.8675]
["bitfinex","ETHUSD",1724776219186,16.43369758,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1724776219759,16.43369758,2586.2,2585.9,9.1104]
["bitfinex","ETHUSD",1724776220080,7.50729364,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1724776220285,25.44789758,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1724776220286,3.86571,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1724776220494,3.81083038,2586.9,2586.3,12.97691]
["bitfinex","ETHUSD",1724776221003,3.86624,2586.5,2586.3,9.1104]
["bitfinex","ETHUSD",1724776221161,3.86624,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1724776221162,3.86624,2586.5,2586.1,9.1104]
["bitfinex","ETHUSD",1724776221907,7.67657038,2586.9,2586.2,3.86666]
["bitfinex","ETHUSD",1724776222048,7.73145,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1724776222991,3.86571,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1724776223704,16.43369758,2587.0,2586.4,3.94359002]
["bitfinex","ETHUSD",1724776223863,16.43369758,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1724776224051,3.86492,2587.4,2586.7,13.53701]
["bitfinex","ETHUSD",1724776224251,3.86525,2587.2,2586.7,9.6711]
["bitfinex","ETHUSD",1724776224486,3.8651,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1724776224692,5.59645532,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1724776224895,5.59645532,2587.3,2586.8,7.73142]
["bitfinex","ETHUSD",1724776225060,7.72967,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1724776225269,3.86488,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724776225474,3.86488,2587.4,2586.8,3.86571]
["bitfinex","ETHUSD",1724776225783,3.86488,2587.4,2586.8,3.94301771]
["bitfinex","ETHUSD",1724776225980,3.86488,2587.4,2586.8,7.80870771]
["bitfinex","ETHUSD",1724776226300,3.86518,2587.2,2586.7,9.6711]
["bitfinex","ETHUSD",1724776226499,3.86518,2587.2,2586.7,13.53702]
["bitfinex","ETHUSD",1724776226662,3.86482,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1724776226860,3.86496,2587.4,2586.9,5.61361477]
["bitfinex","ETHUSD",1724776227058,3.86482,2587.5,2587.0,13.80899]
["bitfinex","ETHUSD",1724776227592,3.86453,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1724776227593,3.86458,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1724776227802,3.86476,2587.5,2587.0,9.9436]
["bitfinex","ETHUSD",1724776228508,7.72996,2587.4,2587.0,9.9436]
["bitfinex","ETHUSD",1724776228804,3.86498,2587.4,2587.0,9.9436]
["bitfinex","ETHUSD",1724776229356,3.86497,2587.4,2587.0,9.9436]
["bitfinex","ETHUSD",1724776229581,3.86506,2587.3,2587.0,9.9436]
["bitfinex","ETHUSD",1724776230458,7.73,2587.4,2587.0,9.9436]
["bitfinex","ETHUSD",1724776230695,3.8655,2587.0,2586.7,9.643]
["bitfinex","ETHUSD",1724776230881,7.73106,2587.0,2586.7,9.643]
["bitfinex","ETHUSD",1724776231092,3.8655,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1724776231270,7.73109,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1724776231454,3.8655,2587.0,2586.4,9.643]
["bitfinex","ETHUSD",1724776231796,7.89769319,2586.9,2586.4,9.643]
["bitfinex","ETHUSD",1724776232007,3.8659,2586.8,2586.4,9.643]
["bitfinex","ETHUSD",1724776232305,7.89769319,2586.9,2586.4,9.643]
["bitfinex","ETHUSD",1724776232306,3.86573,2586.9,2586.4,9.643]
["bitfinex","ETHUSD",1724776232977,3.86573,2586.9,2586.4,13.5093]
["bitfinex","ETHUSD",1724776233182,7.73144,2586.9,2586.4,13.5093]
["bitfinex","ETHUSD",1724776233362,3.86571,2586.9,2586.4,13.5093]
["bitfinex","ETHUSD",1724776234811,27.73912758,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1724776234986,27.73912758,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1724776235188,31.60454758,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1724776235366,27.73911758,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1724776235715,27.73911758,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1724776236016,3.86542,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1724776237571,7.73083,2587.1,2586.6,13.80171]
["bitfinex","ETHUSD",1724776237773,3.86534,2587.1,2586.6,9.9357]
["bitfinex","ETHUSD",1724776238006,7.73078,2587.1,2586.6,13.80175]
["bitfinex","ETHUSD",1724776238215,3.86534,2587.1,2586.6,9.9357]
["bitfinex","ETHUSD",1724776238421,3.86563,2586.9,2586.6,9.9357]
["bitfinex","ETHUSD",1724776239604,3.86549,2587.0,2586.6,9.9357]
["bitfinex","ETHUSD",1724776239814,3.86549,2587.0,2586.6,13.80177]
["bitfinex","ETHUSD",1724776240024,20.29884758,2587.3,2586.6,9.9357]
["bitfinex","ETHUSD",1724776240311,20.29881758,2587.3,2586.9,9.9357]
["bitfinex","ETHUSD",1724776240674,3.86519,2587.2,2586.9,9.9357]
["bitfinex","ETHUSD",1724776241282,7.73048,2587.2,2586.9,9.9357]
["bitfinex","ETHUSD",1724776241481,7.50960776,2587.2,2586.9,9.9357]
["bitfinex","ETHUSD",1724776241714,3.86519,2587.2,2586.9,9.9357]
["bitfinex","ETHUSD",1724776242478,3.86536,2587.1,2586.9,9.9357]
["bitfinex","ETHUSD",1724776242818,31.77040077,2587.5,2586.6,9.6943]
["bitfinex","ETHUSD",1724776242819,3.86548,2587.0,2586.6,9.6943]
["bitfinex","ETHUSD",1724776242982,3.86569,2586.9,2586.6,9.6943]
["bitfinex","ETHUSD",1724776243628,3.8658,2586.8,2586.6,9.6943]
["bitfinex","ETHUSD",1724776243975,3.86607,2586.7,2586.4,9.8711]
["bitfinex","ETHUSD",1724776244920,3.86646,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1724776245122,3.86646,2586.4,2585.8,17.45068]
["bitfinex","ETHUSD",1724776245296,3.86646,2586.4,2585.8,13.58349]
["bitfinex","ETHUSD",1724776245723,3.86646,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724776246479,7.7324,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1724776246684,3.86618,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1724776246944,3.86641,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724776247085,4.253051,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724776247284,3.86641,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724776249028,3.86649,2586.4,2585.8,13.58349]
["bitfinex","ETHUSD",1724776249233,3.86649,2586.4,2585.8,17.45065]
["bitfinex","ETHUSD",1724776249736,3.86649,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724776252331,3.8661,2586.6,2586.1,9.4879]
["bitfinex","ETHUSD",1724776252515,20.29962758,2586.7,2586.2,0.94879]
["bitfinex","ETHUSD",1724776252719,16.43369758,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1724776252920,16.43369758,2586.7,2586.4,13.14686]
["bitfinex","ETHUSD",1724776253128,3.86578,2586.8,2586.4,10.981931]
["bitfinex","ETHUSD",1724776253300,3.86578,2586.8,2586.4,9.2806]
["bitfinex","ETHUSD",1724776253691,3.86578,2586.8,2586.4,13.14697]
["bitfinex","ETHUSD",1724776253917,7.73111,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1724776254105,3.86563,2586.9,2586.4,13.14696]
["bitfinex","ETHUSD",1724776254324,3.86563,2586.9,2586.4,14.848296]
["bitfinex","ETHUSD",1724776255539,3.8653,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1724776255708,3.8653,2587.2,2586.6,9.083]
["bitfinex","ETHUSD",1724776256038,3.8654,2587.1,2586.6,14.4141066]
["bitfinex","ETHUSD",1724776256345,3.8654,2587.1,2586.6,12.94906]
["bitfinex","ETHUSD",1724776258037,7.73081,2587.1,2586.6,9.0566]
["bitfinex","ETHUSD",1724776258195,3.8656,2587.0,2586.6,9.0566]
["bitfinex","ETHUSD",1724776259050,4.03196319,2587.1,2586.6,9.0566]
["bitfinex","ETHUSD",1724776259227,3.86592,2586.7,2586.6,9.0566]
["bitfinex","ETHUSD",1724776259394,3.86592,2586.7,2586.3,2.7529]
["bitfinex","ETHUSD",1724776259395,3.86616,2586.6,2586.3,2.7529]
["bitfinex","ETHUSD",1724776259737,3.86622,2586.5,2586.3,2.7529]
["bitfinex","ETHUSD",1724776260099,7.73257,2586.5,2586.3,2.7529]
["bitfinex","ETHUSD",1724776260436,3.86622,2586.5,2586.3,2.7529]
["bitfinex","ETHUSD",1724776260643,3.86637,2586.4,2586.3,2.7529]
["bitfinex","ETHUSD",1724776261798,3.86624,2586.5,2586.3,2.7529]
["bitfinex","ETHUSD",1724776264529,20.29950758,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1724776264733,24.16536758,2586.8,2586.4,2.6511]
["bitfinex","ETHUSD",1724776265057,3.86594,2586.7,2586.4,2.6511]
["bitfinex","ETHUSD",1724776265430,20.29950758,2586.8,2586.4,2.6511]
["bitfinex","ETHUSD",1724776265687,3.86581,2586.8,2586.4,6.51747]
["bitfinex","ETHUSD",1724776266218,3.86581,2586.8,2586.4,2.6511]
["bitfinex","ETHUSD",1724776267127,3.86581,2586.8,2586.4,6.51745]
["bitfinex","ETHUSD",1724776267444,16.43369758,2586.9,2586.6,2.5532]
["bitfinex","ETHUSD",1724776267445,20.29932758,2586.9,2586.6,2.5532]
["bitfinex","ETHUSD",1724776268734,16.43369758,2586.9,2586.6,2.5532]
["bitfinex","ETHUSD",1724776270653,20.29936758,2586.9,2586.6,2.5532]
["bitfinex","ETHUSD",1724776271169,3.86579,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1724776271368,3.86599,2586.7,2586.4,2.5594]
["bitfinex","ETHUSD",1724776271686,3.86615,2586.6,2586.4,2.5594]
["bitfinex","ETHUSD",1724776271894,3.8663,2586.5,2586.1,2.5594]
["bitfinex","ETHUSD",1724776272037,3.8663,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1724776272477,3.8663,2586.5,2586.1,2.5594]
["bitfinex","ETHUSD",1724776272478,8.68808951,2586.5,2586.1,2.5594]
["bitfinex","ETHUSD",1724776272778,7.89819319,2586.5,2586.1,2.5594]
["bitfinex","ETHUSD",1724776273190,3.86623,2586.5,2586.1,2.5594]
["bitfinex","ETHUSD",1724776273893,3.86609,2586.6,2586.1,2.5594]
["bitfinex","ETHUSD",1724776274090,3.86589,2586.8,2586.1,2.5594]
["bitfinex","ETHUSD",1724776274091,3.8659,2586.8,2586.1,6.42613]
["bitfinex","ETHUSD",1724776274243,3.86609,2586.6,2586.1,6.42613]
["bitfinex","ETHUSD",1724776274670,3.86609,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724776275096,3.86609,2586.6,2586.2,2.7579]
["bitfinex","ETHUSD",1724776276558,3.86609,2586.6,2586.2,6.62457]
["bitfinex","ETHUSD",1724776276866,4.639289,2586.6,2586.2,2.7579]
["bitfinex","ETHUSD",1724776277084,3.86629,2586.5,2586.2,2.7579]
["bitfinex","ETHUSD",1724776277484,3.86609,2586.6,2586.2,2.7579]
["bitfinex","ETHUSD",1724776278087,7.73224,2586.6,2586.2,2.7579]
["bitfinex","ETHUSD",1724776278386,3.86609,2586.6,2586.2,2.7579]
["bitfinex","ETHUSD",1724776279618,3.86594,2586.7,2586.2,6.62456]
["bitfinex","ETHUSD",1724776280203,3.86594,2586.7,2586.3,2.7761]
["bitfinex","ETHUSD",1724776280907,3.86586,2586.8,2586.3,6.64255]
["bitfinex","ETHUSD",1724776281205,7.44,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724776281206,11.30555,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724776281421,11.30555,2587.0,2586.5,6.64225]
["bitfinex","ETHUSD",1724776282109,20.29902758,2587.1,2586.7,2.6128]
["bitfinex","ETHUSD",1724776282403,3.86549,2587.0,2586.7,2.6128]
["bitfinex","ETHUSD",1724776282618,16.43369758,2587.1,2586.7,2.6128]
["bitfinex","ETHUSD",1724776282619,16.43369758,2587.1,2586.7,3.33799217]
["bitfinex","ETHUSD",1724776282912,16.43369758,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724776283063,3.86473,2587.5,2587.0,6.55828]
["bitfinex","ETHUSD",1724776283267,11.30455,2587.7,2587.1,3.94248239]
["bitfinex","ETHUSD",1724776283578,3.86424,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1724776283801,3.86414,2587.9,2587.5,2.6928]
["bitfinex","ETHUSD",1724776284309,3.86438,2587.8,2587.5,2.6928]
["bitfinex","ETHUSD",1724776284803,3.86414,2587.9,2587.5,2.6928]
["bitfinex","ETHUSD",1724776284804,3.86445,2587.7,2587.5,2.6928]
["bitfinex","ETHUSD",1724776286001,3.86458,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1724776286216,3.86491,2587.4,2587.2,2.5903]
["bitfinex","ETHUSD",1724776286502,3.86491,2587.4,2586.9,6.4559]
["bitfinex","ETHUSD",1724776286658,3.86491,2587.4,2587.0,3.773132]
["bitfinex","ETHUSD",1724776286860,3.86503,2587.3,2586.9,2.5903]
["bitfinex","ETHUSD",1724776287062,7.73014,2587.3,2586.9,2.5903]
["bitfinex","ETHUSD",1724776287292,3.86503,2587.3,2586.9,2.5903]
["bitfinex","ETHUSD",1724776288782,3.86488,2587.4,2586.9,6.45593]
["bitfinex","ETHUSD",1724776288983,3.86488,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724776289405,3.86488,2587.4,2586.5,3.8662]
["bitfinex","ETHUSD",1724776289406,4.03196319,2587.5,2586.3,1.050913]
["bitfinex","ETHUSD",1724776289604,3.866,2586.7,2586.4,2.734]
["bitfinex","ETHUSD",1724776290421,7.73204,2586.7,2586.4,2.734]
["bitfinex","ETHUSD",1724776290586,7.89796319,2586.7,2586.4,2.734]
["bitfinex","ETHUSD",1724776290779,3.866,2586.7,2586.4,2.734]
["bitfinex","ETHUSD",1724776292017,7.73203,2586.7,2586.4,2.734]
["bitfinex","ETHUSD",1724776292196,9.07436251,2586.7,2586.4,2.734]
["bitfinex","ETHUSD",1724776292382,3.86622,2586.5,2586.4,2.734]
["bitfinex","ETHUSD",1724776292585,3.86622,2586.5,2586.1,2.734]
["bitfinex","ETHUSD",1724776293233,3.86708,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1724776293406,3.86717,2585.9,2585.4,6.60183]
["bitfinex","ETHUSD",1724776293572,3.86729,2585.8,2585.4,2.734]
["bitfinex","ETHUSD",1724776293780,7.89925319,2585.8,2585.4,2.734]
["bitfinex","ETHUSD",1724776294476,3.86749,2585.7,2585.4,2.734]
["bitfinex","ETHUSD",1724776295096,3.8676,2585.6,2585.4,2.734]
["bitfinex","ETHUSD",1724776296020,7.73478,2585.8,2585.4,2.734]
["bitfinex","ETHUSD",1724776296187,3.86744,2585.7,2585.4,2.734]
["bitfinex","ETHUSD",1724776297204,3.86737,2585.8,2585.4,2.734]
["bitfinex","ETHUSD",1724776298424,3.86743,2585.7,2585.4,2.734]
["bitfinex","ETHUSD",1724776299136,3.86772,2585.5,2585.1,2.734]
["bitfinex","ETHUSD",1724776299427,3.86772,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1724776299727,3.86772,2585.5,2585.1,2.734]
["bitfinex","ETHUSD",1724776299728,7.89990319,2585.4,2585.1,2.734]
["bitfinex","ETHUSD",1724776299880,7.90013319,2585.2,2584.7,6.60281]
["bitfinex","ETHUSD",1724776300075,11.76838319,2585.2,2584.7,2.734]
["bitfinex","ETHUSD",1724776300383,11.76838319,2585.2,2584.7,6.60291]
["bitfinex","ETHUSD",1724776300384,11.76839319,2585.2,2584.7,6.60291]
["bitfinex","ETHUSD",1724776300607,7.90013319,2585.2,2584.7,6.60291]
["bitfinex","ETHUSD",1724776300823,7.90013319,2585.2,2584.7,6.60284]
["bitfinex","ETHUSD",1724776300824,3.86817,2585.2,2584.7,6.60284]
["bitfinex","ETHUSD",1724776301119,3.86817,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724776301483,3.86817,2585.2,2584.7,6.60284]
["bitfinex","ETHUSD",1724776302080,7.73643,2585.2,2584.7,6.60284]
["bitfinex","ETHUSD",1724776302287,3.86843,2585.1,2584.7,2.734]
["bitfinex","ETHUSD",1724776302483,3.86847,2585.0,2584.7,2.734]
["bitfinex","ETHUSD",1724776302799,0.77366,2585.1,2584.7,2.734]
["bitfinex","ETHUSD",1724776302800,3.86864,2584.9,2584.7,2.734]
["bitfinex","ETHUSD",1724776303886,4.64198,2585.1,2584.7,2.734]
["bitfinex","ETHUSD",1724776304085,3.86832,2585.1,2584.7,2.734]
["bitfinex","ETHUSD",1724776304496,16.43369758,2585.2,2584.7,6.6029]
["bitfinex","ETHUSD",1724776304696,16.43369758,2585.2,2584.7,6.60283]
["bitfinex","ETHUSD",1724776304906,20.30193758,2585.2,2584.7,6.60283]
["bitfinex","ETHUSD",1724776305109,20.30193758,2585.2,2584.7,10.47167]
["bitfinex","ETHUSD",1724776305426,20.30193758,2585.2,2584.7,6.60283]
["bitfinex","ETHUSD",1724776306414,3.86832,2585.1,2584.7,6.60283]
["bitfinex","ETHUSD",1724776306618,16.43369758,2585.2,2584.7,7.650027]
["bitfinex","ETHUSD",1724776306798,20.46566077,2585.2,2584.6,2.5774]
["bitfinex","ETHUSD",1724776307159,3.86892,2584.7,2584.6,2.5774]
["bitfinex","ETHUSD",1724776307459,3.86876,2584.9,2584.6,2.5774]
["bitfinex","ETHUSD",1724776307805,3.86877,2584.8,2584.6,2.5774]
["bitfinex","ETHUSD",1724776308236,24.17089758,2585.0,2584.6,2.5774]
["bitfinex","ETHUSD",1724776308434,3.86863,2584.9,2584.6,2.5774]
["bitfinex","ETHUSD",1724776308646,16.43369758,2585.0,2584.6,2.65478128]
["bitfinex","ETHUSD",1724776308851,16.43369758,2585.0,2584.9,6.44292]
["bitfinex","ETHUSD",1724776309020,16.43369758,2585.0,2584.9,2.5743]
["bitfinex","ETHUSD",1724776311008,16.43369758,2585.0,2584.9,6.44292]
["bitfinex","ETHUSD",1724776311211,16.43369758,2585.0,2584.9,2.5743]
["bitfinex","ETHUSD",1724776311715,16.43369758,2585.0,2584.9,6.44292]
["bitfinex","ETHUSD",1724776312517,16.43369758,2585.0,2584.9,2.5743]
["bitfinex","ETHUSD",1724776313250,3.86804,2585.3,2584.9,2.5743]
["bitfinex","ETHUSD",1724776313827,7.73614,2585.3,2584.9,2.5743]
["bitfinex","ETHUSD",1724776314069,3.86804,2585.3,2584.9,2.5743]
["bitfinex","ETHUSD",1724776314244,3.86804,2585.3,2584.9,3.218606]
["bitfinex","ETHUSD",1724776314568,9.85684976,2585.7,2585.1,3.86828]
["bitfinex","ETHUSD",1724776314569,7.44,2585.7,2585.1,3.86828]
["bitfinex","ETHUSD",1724776314739,3.86758,2585.6,2585.2,2.7992]
["bitfinex","ETHUSD",1724776315183,3.86773,2585.5,2585.2,2.7992]
["bitfinex","ETHUSD",1724776316230,11.30753,2585.7,2584.9,4.512826]
["bitfinex","ETHUSD",1724776316231,3.86818,2585.2,2584.9,2.6405]
["bitfinex","ETHUSD",1724776317042,11.07697227,2585.6,2584.9,6.5091]
["bitfinex","ETHUSD",1724776317258,3.86789,2585.4,2584.9,6.50905]
["bitfinex","ETHUSD",1724776317460,3.86789,2585.4,2584.9,6.50904]
["bitfinex","ETHUSD",1724776317881,3.86789,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724776318490,7.44,2585.7,2584.9,2.6405]
["bitfinex","ETHUSD",1724776318692,3.86802,2585.3,2584.9,6.50911]
["bitfinex","ETHUSD",1724776318893,7.73597,2585.4,2584.9,6.50911]
["bitfinex","ETHUSD",1724776319193,3.86798,2585.4,2584.9,6.50911]
["bitfinex","ETHUSD",1724776319777,3.86772,2585.5,2585.0,2.7399]
["bitfinex","ETHUSD",1724776320181,3.86772,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1724776321299,3.86757,2585.6,2585.2,2.5733]
["bitfinex","ETHUSD",1724776321499,3.86757,2585.6,2585.2,6.44145]
["bitfinex","ETHUSD",1724776321797,7.02843676,2585.6,2585.2,2.5733]
["bitfinex","ETHUSD",1724776321986,11.30745,2585.7,2585.2,6.44139]
["bitfinex","ETHUSD",1724776322391,3.86759,2585.6,2585.2,2.5733]
["bitfinex","ETHUSD",1724776322683,3.86787,2585.4,2585.2,2.5733]
["bitfinex","ETHUSD",1724776322992,4.54361092,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1724776323208,3.86772,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1724776323781,11.30756,2585.7,2585.1,3.86828]
["bitfinex","ETHUSD",1724776324104,7.44,2585.7,2585.3,6.44125]
["bitfinex","ETHUSD",1724776324820,11.30742,2585.7,2585.3,2.5733]
["bitfinex","ETHUSD",1724776325001,3.86764,2585.6,2585.3,2.5733]
["bitfinex","ETHUSD",1724776325326,3.86764,2585.6,2585.1,2.7386]
["bitfinex","ETHUSD",1724776325327,3.86781,2585.5,2585.1,2.7386]
["bitfinex","ETHUSD",1724776325476,3.86791,2585.4,2585.1,2.7386]
["bitfinex","ETHUSD",1724776325671,3.86773,2585.5,2585.1,2.7386]
["bitfinex","ETHUSD",1724776326287,16.43369758,2585.8,2585.1,7.654417]
["bitfinex","ETHUSD",1724776326493,20.30103758,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1724776326705,16.43369758,2585.8,2585.4,6.56176]
["bitfinex","ETHUSD",1724776327028,16.43369758,2585.8,2585.4,6.56169]
["bitfinex","ETHUSD",1724776327319,20.30097758,2585.8,2585.4,6.56169]
["bitfinex","ETHUSD",1724776328091,20.30097758,2585.8,2585.4,2.6939]
["bitfinex","ETHUSD",1724776328620,20.30097758,2585.8,2585.4,6.50044373]
["bitfinex","ETHUSD",1724776329706,20.30064758,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1724776329923,3.86602,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1724776330110,3.86602,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1724776330313,7.73203,2586.7,2586.1,7.73343]
["bitfinex","ETHUSD",1724776330481,3.86601,2586.7,2586.1,3.86668]
["bitfinex","ETHUSD",1724776330682,7.44,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1724776330878,16.43369758,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1724776331123,20.29941758,2586.9,2586.3,3.8664]
["bitfinex","ETHUSD",1724776331394,20.29941758,2586.9,2586.4,2.7579]
["bitfinex","ETHUSD",1724776331395,3.86578,2586.8,2586.4,2.7579]
["bitfinex","ETHUSD",1724776331684,22.73255566,2586.9,2586.4,6.6242]
["bitfinex","ETHUSD",1724776332099,18.86683566,2586.9,2586.4,6.6242]
["bitfinex","ETHUSD",1724776332901,22.73246566,2586.9,2586.4,6.6242]
["bitfinex","ETHUSD",1724776333724,20.29932758,2586.9,2586.4,6.6242]
["bitfinex","ETHUSD",1724776334217,3.86563,2586.9,2586.4,6.6242]
["bitfinex","ETHUSD",1724776334919,3.86558,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724776336736,7.44,2587.2,2586.7,2.7136]
["bitfinex","ETHUSD",1724776336737,23.87369758,2587.2,2586.7,2.7136]
["bitfinex","ETHUSD",1724776336915,3.86484,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724776337082,3.86484,2587.5,2587.1,6.57891]
["bitfinex","ETHUSD",1724776337282,7.44,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724776337617,3.86474,2587.5,2587.1,2.7136]
["bitfinex","ETHUSD",1724776337924,5.38167,2587.5,2587.1,2.7136]
["bitfinex","ETHUSD",1724776338088,1.51693,2587.5,2587.1,2.7136]
["bitfinex","ETHUSD",1724776338288,1.51693,2587.5,2587.1,6.57886]
["bitfinex","ETHUSD",1724776339233,1.51693,2587.5,2587.1,2.7136]
["bitfinex","ETHUSD",1724776339386,1.51693,2587.5,2587.1,6.57886]
["bitfinex","ETHUSD",1724776339722,3.86458,2587.6,2587.1,6.57886]
["bitfinex","ETHUSD",1724776340021,11.30456,2587.7,2587.3,2.7136]
["bitfinex","ETHUSD",1724776340224,20.29799758,2587.8,2587.3,6.5785]
["bitfinex","ETHUSD",1724776340731,20.29798758,2587.8,2587.3,6.57861]
["bitfinex","ETHUSD",1724776341026,24.10881796,2587.8,2587.3,6.57861]
["bitfinex","ETHUSD",1724776342128,3.86445,2587.7,2587.3,2.7136]
["bitfinex","ETHUSD",1724776342337,4.03196319,2587.7,2587.3,2.7136]
["bitfinex","ETHUSD",1724776342535,3.86482,2587.5,2587.1,2.557]
["bitfinex","ETHUSD",1724776342837,3.86489,2587.4,2587.1,2.557]
["bitfinex","ETHUSD",1724776343130,6.29224912,2587.6,2587.1,2.557]
["bitfinex","ETHUSD",1724776343637,3.86475,2587.5,2587.1,2.557]
["bitfinex","ETHUSD",1724776343929,3.86444,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724776344139,6.67850612,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724776344638,3.86462,2587.6,2587.1,2.557]
["bitfinex","ETHUSD",1724776344864,3.86462,2587.6,2586.7,2.557]
["bitfinex","ETHUSD",1724776344865,7.89718319,2587.2,2586.7,2.557]
["bitfinex","ETHUSD",1724776345021,7.89718319,2587.2,2586.7,6.42292]
["bitfinex","ETHUSD",1724776345217,3.86522,2587.2,2586.7,2.557]
["bitfinex","ETHUSD",1724776345948,4.03196319,2587.2,2586.7,2.557]
["bitfinex","ETHUSD",1724776346122,3.86563,2586.9,2586.7,2.557]
["bitfinex","ETHUSD",1724776346426,5.91193608,2587.1,2586.7,2.557]
["bitfinex","ETHUSD",1724776346780,2.04656608,2587.1,2586.7,2.557]
["bitfinex","ETHUSD",1724776347323,2.04656608,2587.1,2586.7,6.4229]
["bitfinex","ETHUSD",1724776347626,20.29879758,2587.3,2586.7,6.4229]
["bitfinex","ETHUSD",1724776347833,16.43369758,2587.3,2586.7,6.4229]
["bitfinex","ETHUSD",1724776348165,16.43369758,2587.3,2586.7,6.50020648]
["bitfinex","ETHUSD",1724776348518,16.43369758,2587.3,2586.9,3.86552]
["bitfinex","ETHUSD",1724776348720,6.67856612,2587.7,2587.1,7.73043]
["bitfinex","ETHUSD",1724776348963,1.89585661,2587.6,2587.3,2.7134]
["bitfinex","ETHUSD",1724776349149,16.43369758,2587.9,2587.5,3.86459]
["bitfinex","ETHUSD",1724776349319,16.43369758,2587.9,2587.6,2.7134]
["bitfinex","ETHUSD",1724776349952,16.43369758,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1724776350165,1.130378,2588.1,2587.6,10.51962649]
["bitfinex","ETHUSD",1724776350354,16.43369758,2588.2,2587.6,6.65513649]
["bitfinex","ETHUSD",1724776350668,16.43369758,2588.2,2587.9,2.7134]
["bitfinex","ETHUSD",1724776351434,16.43369758,2588.2,2587.9,6.57751]
["bitfinex","ETHUSD",1724776352660,20.46566077,2588.2,2587.9,2.7134]
["bitfinex","ETHUSD",1724776352857,2.38736976,2588.1,2587.9,2.7134]
["bitfinex","ETHUSD",1724776353502,16.43369758,2588.2,2587.9,2.7134]
["bitfinex","ETHUSD",1724776353691,3.86384,2588.1,2587.9,2.7134]
["bitfinex","ETHUSD",1724776354455,20.46566077,2588.2,2587.9,2.7134]
["bitfinex","ETHUSD",1724776354658,16.43369758,2588.2,2587.9,2.7134]
["bitfinex","ETHUSD",1724776354951,7.72722,2588.3,2587.9,2.7134]
["bitfinex","ETHUSD",1724776355152,5.39734132,2588.2,2587.9,2.7134]
["bitfinex","ETHUSD",1724776355467,3.86386,2588.1,2587.9,2.7134]
["bitfinex","ETHUSD",1724776356294,5.56551451,2588.2,2587.5,2.5669]
["bitfinex","ETHUSD",1724776356295,7.89594319,2588.0,2587.5,2.5669]
["bitfinex","ETHUSD",1724776356503,4.80692945,2588.0,2587.5,2.5669]
["bitfinex","ETHUSD",1724776356668,9.26117132,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1724776357010,3.86384,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1724776357158,4.25274153,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1724776357562,4.25274153,2588.1,2587.6,7.729]
["bitfinex","ETHUSD",1724776357876,3.86384,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1724776358064,3.86384,2588.1,2587.6,7.72899]
["bitfinex","ETHUSD",1724776358267,9.26114132,2588.2,2587.6,7.72899]
["bitfinex","ETHUSD",1724776358519,3.86384,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1724776358812,4.78995813,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1724776359186,4.78995813,2588.1,2587.6,7.72898]
["bitfinex","ETHUSD",1724776359382,3.86384,2588.1,2587.6,7.72898]
["bitfinex","ETHUSD",1724776359584,3.86384,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1724776360421,3.86384,2588.1,2587.6,7.729]
["bitfinex","ETHUSD",1724776361457,3.86384,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724776361607,17.9672489,2588.2,2587.8,6.58201]
["bitfinex","ETHUSD",1724776362436,21.8309489,2588.2,2587.8,2.7178]
["bitfinex","ETHUSD",1724776362587,25.86291209,2588.2,2587.8,2.7178]
["bitfinex","ETHUSD",1724776362931,7.89596319,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724776363719,7.89596319,2588.0,2587.5,7.72929]
["bitfinex","ETHUSD",1724776363928,7.89596319,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724776364110,3.86415,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1724776364325,7.89596319,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724776364624,7.89596319,2588.0,2587.6,2.6911]
["bitfinex","ETHUSD",1724776364825,11.16594412,2588.0,2587.6,2.6911]
["bitfinex","ETHUSD",1724776365531,11.76080319,2587.8,2587.2,7.73024]
["bitfinex","ETHUSD",1724776365830,7.89637319,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1724776366396,3.86441,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724776366604,20.29789758,2587.9,2587.3,2.5512]
["bitfinex","ETHUSD",1724776366933,20.29789758,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1724776367297,20.29789758,2587.9,2587.4,7.72962]
["bitfinex","ETHUSD",1724776367506,16.43369758,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1724776367700,16.43369758,2587.9,2587.7,2.5376]
["bitfinex","ETHUSD",1724776368744,16.43369758,2587.9,2587.7,6.40203]
["bitfinex","ETHUSD",1724776368960,16.43369758,2587.9,2587.5,0.6802498]
["bitfinex","ETHUSD",1724776369102,16.43369758,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1724776369841,15.33605319,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724776369842,7.89605319,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724776370046,3.86415,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1724776370337,3.86415,2587.9,2587.3,3.8649]
["bitfinex","ETHUSD",1724776370338,3.86435,2587.8,2587.3,3.8649]
["bitfinex","ETHUSD",1724776370645,3.86435,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1724776371114,3.86518,2587.2,2586.0,3.86693]
["bitfinex","ETHUSD",1724776371268,3.86533,2587.1,2586.7,2.7572]
["bitfinex","ETHUSD",1724776371421,3.86533,2587.1,2586.3,3.86638]
["bitfinex","ETHUSD",1724776371422,7.44,2587.3,2586.9,2.7572]
["bitfinex","ETHUSD",1724776372917,11.30504,2587.3,2586.9,2.7572]
["bitfinex","ETHUSD",1724776373932,3.86548,2587.0,2586.9,2.7572]
["bitfinex","ETHUSD",1724776374166,3.86544,2587.1,2586.5,6.3902]
["bitfinex","ETHUSD",1724776374321,3.86544,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1724776376536,7.44,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1724776377865,3.86533,2587.1,2586.7,2.5944]
["bitfinex","ETHUSD",1724776379788,3.8655,2587.0,2586.7,2.5944]
["bitfinex","ETHUSD",1724776379954,7.7308,2587.1,2586.7,2.5944]
["bitfinex","ETHUSD",1724776380341,3.86533,2587.1,2586.7,2.5944]
["bitfinex","ETHUSD",1724776382184,3.86533,2587.1,2586.7,6.46032]
["bitfinex","ETHUSD",1724776382410,3.86533,2587.1,2586.7,2.5944]
["bitfinex","ETHUSD",1724776383053,3.86512,2587.3,2586.8,0.07730807]
["bitfinex","ETHUSD",1724776383259,16.43369758,2587.4,2587.0,2.6935]
["bitfinex","ETHUSD",1724776383481,3.86503,2587.3,2587.0,2.6935]
["bitfinex","ETHUSD",1724776383685,7.73017,2587.3,2587.0,2.6935]
["bitfinex","ETHUSD",1724776383886,3.86503,2587.3,2587.0,2.6935]
["bitfinex","ETHUSD",1724776384563,20.29824758,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724776384756,7.44,2588.0,2587.3,2.6935]
["bitfinex","ETHUSD",1724776384757,20.29792758,2587.9,2587.3,2.6935]
["bitfinex","ETHUSD",1724776384958,7.44,2588.4,2587.5,2.6935]
["bitfinex","ETHUSD",1724776385297,3.86304,2588.7,2588.2,2.6935]
["bitfinex","ETHUSD",1724776385602,7.44,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1724776385751,7.44,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724776385752,13.69008976,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724776385955,13.69008976,2588.9,2588.4,3.94055912]
["bitfinex","ETHUSD",1724776386282,20.29619758,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1724776386486,3.8628,2588.8,2588.6,2.6935]
["bitfinex","ETHUSD",1724776387608,3.86209,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1724776387762,3.86209,2589.3,2588.7,3.94008652]
["bitfinex","ETHUSD",1724776387961,5.378499,2589.3,2588.7,3.94008652]
["bitfinex","ETHUSD",1724776388186,5.378499,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1724776388387,3.86228,2589.2,2588.7,3.86288]
["bitfinex","ETHUSD",1724776389064,3.86228,2589.2,2588.6,2.6935]
["bitfinex","ETHUSD",1724776389065,3.86242,2589.1,2588.6,2.6935]
["bitfinex","ETHUSD",1724776389264,3.86249,2589.0,2588.6,2.6935]
["bitfinex","ETHUSD",1724776390560,3.86282,2588.8,2588.6,2.6935]
["bitfinex","ETHUSD",1724776391370,3.86318,2588.6,2588.3,2.6756]
["bitfinex","ETHUSD",1724776391560,0.386318,2588.6,2588.0,2.6756]
["bitfinex","ETHUSD",1724776391788,3.86346,2588.4,2588.0,2.6756]
["bitfinex","ETHUSD",1724776393276,7.72699,2588.4,2588.0,2.6756]
["bitfinex","ETHUSD",1724776393477,3.86346,2588.4,2588.0,2.6756]
["bitfinex","ETHUSD",1724776394117,3.86364,2588.3,2588.0,2.6756]
["bitfinex","ETHUSD",1724776394322,3.86364,2588.3,2587.6,4.03196319]
["bitfinex","ETHUSD",1724776394323,3.86406,2588.0,2587.6,2.6915]
["bitfinex","ETHUSD",1724776394619,3.86385,2588.1,2587.6,6.556]
["bitfinex","ETHUSD",1724776394923,3.86385,2588.1,2587.6,2.6915]
["bitfinex","ETHUSD",1724776394924,4.65342032,2588.1,2587.6,2.6915]
["bitfinex","ETHUSD",1724776395714,3.86399,2588.0,2587.6,2.6915]
["bitfinex","ETHUSD",1724776395871,3.86435,2587.8,2587.6,2.6915]
["bitfinex","ETHUSD",1724776396684,3.86414,2587.9,2587.6,2.6915]
["bitfinex","ETHUSD",1724776397614,16.43369758,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1724776397799,18.82106734,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724776398273,18.82106734,2588.1,2587.7,7.72878]
["bitfinex","ETHUSD",1724776398472,18.82106734,2588.1,2587.7,7.7287]
["bitfinex","ETHUSD",1724776398730,18.82106734,2588.1,2587.7,3.86435]
["bitfinex","ETHUSD",1724776399490,3.86318,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1724776399778,3.86312,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1724776400285,3.86289,2588.8,2588.3,2.5967]
["bitfinex","ETHUSD",1724776400478,3.8631,2588.6,2588.3,2.5967]
["bitfinex","ETHUSD",1724776400684,4.635699,2588.6,2588.3,2.5967]
["bitfinex","ETHUSD",1724776401002,3.86339,2588.4,2588.0,2.5967]
["bitfinex","ETHUSD",1724776401775,3.86353,2588.3,2588.0,2.5967]
["bitfinex","ETHUSD",1724776401989,3.86381,2588.2,2588.0,2.5967]
["bitfinex","ETHUSD",1724776402278,3.86383,2588.1,2587.7,5.5623]
["bitfinex","ETHUSD",1724776402501,3.86383,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1724776403819,4.636576,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1724776404124,3.86383,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1724776404286,3.86363,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1724776404472,3.86369,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1724776406688,3.86369,2588.2,2587.8,6.86427]
["bitfinex","ETHUSD",1724776407357,3.86355,2588.3,2587.8,10.72847]
["bitfinex","ETHUSD",1724776407474,3.86355,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1724776407794,3.86355,2588.3,2587.8,6.86427]
["bitfinex","ETHUSD",1724776408408,3.86346,2588.4,2587.8,6.86427]
["bitfinex","ETHUSD",1724776408608,3.86408,2588.0,2587.7,2.5623]
["bitfinex","ETHUSD",1724776409159,3.86387,2588.1,2587.7,6.4267]
["bitfinex","ETHUSD",1724776409811,3.8637,2588.2,2587.7,10.29105]
["bitfinex","ETHUSD",1724776410142,3.8637,2588.2,2587.7,6.42665]
["bitfinex","ETHUSD",1724776410143,6.04509486,2588.2,2587.7,6.42665]
["bitfinex","ETHUSD",1724776410454,6.04509486,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1724776410640,17.95039858,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1724776410641,16.43369758,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1724776410845,20.29724758,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1724776411043,20.29724758,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1724776411212,3.8637,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1724776411565,3.86399,2588.0,2587.7,2.5623]
["bitfinex","ETHUSD",1724776411711,3.86413,2588.0,2587.7,2.5623]
["bitfinex","ETHUSD",1724776412050,0.386413,2587.9,2587.7,2.5623]
["bitfinex","ETHUSD",1724776412259,4.250563,2587.9,2587.7,2.5623]
["bitfinex","ETHUSD",1724776412864,3.8643,2587.8,2587.4,6.51197]
["bitfinex","ETHUSD",1724776413061,3.8643,2587.8,2587.4,2.6472]
["bitfinex","ETHUSD",1724776413827,3.8643,2587.8,2587.4,6.51205]
["bitfinex","ETHUSD",1724776414030,7.72821,2588.0,2587.4,6.51205]
["bitfinex","ETHUSD",1724776414255,3.86418,2587.9,2587.4,6.51205]
["bitfinex","ETHUSD",1724776414767,3.8643,2587.8,2587.4,6.51205]
["bitfinex","ETHUSD",1724776415669,3.86402,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724776415971,6.52876753,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724776416128,3.86413,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1724776416572,6.52873753,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724776416773,3.86414,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1724776417634,6.52874753,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724776417835,3.864,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1724776418344,7.44,2588.1,2587.8,2.5628]
["bitfinex","ETHUSD",1724776419858,11.30386,2588.1,2587.8,2.5628]
["bitfinex","ETHUSD",1724776420075,7.44,2588.1,2587.8,2.5628]
["bitfinex","ETHUSD",1724776420275,3.864,2588.0,2587.8,2.5628]
["bitfinex","ETHUSD",1724776420779,3.86433,2587.8,2587.4,2.5367]
["bitfinex","ETHUSD",1724776421123,3.86444,2587.7,2587.4,2.5367]
["bitfinex","ETHUSD",1724776422473,3.86461,2587.6,2587.4,2.5367]
["bitfinex","ETHUSD",1724776422675,3.86444,2587.7,2587.4,2.5367]
["bitfinex","ETHUSD",1724776423690,3.86429,2587.8,2587.4,2.5367]
["bitfinex","ETHUSD",1724776424190,10.52974703,2588.1,2587.6,6.47051]
["bitfinex","ETHUSD",1724776424191,11.30386,2588.1,2587.6,6.47051]
["bitfinex","ETHUSD",1724776425164,11.30386,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724776425367,7.44,2588.1,2587.9,2.606]
["bitfinex","ETHUSD",1724776427194,3.86398,2588.0,2587.9,2.606]
["bitfinex","ETHUSD",1724776427402,3.86398,2588.0,2587.6,2.6885]
["bitfinex","ETHUSD",1724776427589,3.86416,2587.9,2587.6,2.6885]
["bitfinex","ETHUSD",1724776428556,3.86416,2587.9,2587.1,6.55382]
["bitfinex","ETHUSD",1724776428557,3.86449,2587.7,2587.1,6.55382]
["bitfinex","ETHUSD",1724776428761,3.86498,2587.4,2587.1,2.6885]
["bitfinex","ETHUSD",1724776428990,3.8651,2587.3,2587.1,2.6885]
["bitfinex","ETHUSD",1724776429158,4.03196319,2587.5,2586.8,2.6945]
["bitfinex","ETHUSD",1724776429370,4.03196319,2587.3,2586.6,2.6945]
["bitfinex","ETHUSD",1724776429611,3.8655,2587.0,2586.6,2.6945]
["bitfinex","ETHUSD",1724776429920,3.86533,2587.1,2586.6,6.5605]
["bitfinex","ETHUSD",1724776430058,4.03196319,2587.5,2586.7,3.94323423]
["bitfinex","ETHUSD",1724776430059,3.86495,2587.4,2586.7,3.94323423]
["bitfinex","ETHUSD",1724776430256,4.03196319,2587.5,2586.8,2.6008]
["bitfinex","ETHUSD",1724776430486,3.86544,2587.1,2586.8,2.6008]
["bitfinex","ETHUSD",1724776430681,3.86518,2587.2,2586.8,2.6008]
["bitfinex","ETHUSD",1724776431272,3.86518,2587.3,2586.8,6.46649]
["bitfinex","ETHUSD",1724776432510,3.86494,2587.4,2586.9,3.86558]
["bitfinex","ETHUSD",1724776432971,3.86503,2587.3,2586.8,6.46649]
["bitfinex","ETHUSD",1724776434111,3.86503,2587.3,2586.8,10.33219]
["bitfinex","ETHUSD",1724776434316,3.86504,2587.3,2586.8,6.46649]
["bitfinex","ETHUSD",1724776434515,3.86504,2587.3,2586.8,10.33215]
["bitfinex","ETHUSD",1724776434865,3.8652,2587.2,2586.8,2.6008]
["bitfinex","ETHUSD",1724776436188,7.73046,2587.2,2586.8,2.6008]
["bitfinex","ETHUSD",1724776436394,3.8652,2587.2,2586.8,2.6008]
["bitfinex","ETHUSD",1724776436612,4.7153158,2587.3,2586.8,6.46656]
["bitfinex","ETHUSD",1724776436814,3.86499,2587.4,2586.9,3.86557]
["bitfinex","ETHUSD",1724776437028,3.8651,2587.3,2586.8,6.46656]
["bitfinex","ETHUSD",1724776437173,3.8652,2587.2,2586.8,2.6008]
["bitfinex","ETHUSD",1724776437367,4.638049,2587.3,2586.8,6.46656]
["bitfinex","ETHUSD",1724776437622,4.638049,2587.3,2586.8,6.46651]
["bitfinex","ETHUSD",1724776437623,3.86504,2587.3,2586.8,6.46651]
["bitfinex","ETHUSD",1724776437802,3.86504,2587.3,2586.8,6.46646]
["bitfinex","ETHUSD",1724776437974,3.86504,2587.3,2586.8,10.33215]
["bitfinex","ETHUSD",1724776438503,3.8649,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1724776438670,3.86469,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1724776438870,3.86469,2587.6,2587.2,2.4208]
["bitfinex","ETHUSD",1724776439219,7.72936,2587.6,2587.2,2.4208]
["bitfinex","ETHUSD",1724776439880,3.86476,2587.5,2587.2,2.4208]
["bitfinex","ETHUSD",1724776440217,3.86497,2587.4,2587.2,2.4208]
["bitfinex","ETHUSD",1724776440370,3.86473,2587.5,2587.2,2.4208]
["bitfinex","ETHUSD",1724776440925,7.72955,2587.5,2587.2,2.4208]
["bitfinex","ETHUSD",1724776441210,3.86491,2587.4,2587.2,2.4208]
["bitfinex","ETHUSD",1724776441420,4.03196319,2587.9,2587.2,2.4208]
["bitfinex","ETHUSD",1724776441601,7.49,2589.3,2587.3,3.94225533]
["bitfinex","ETHUSD",1724776441602,3.86432,2587.8,2587.3,3.94225533]
["bitfinex","ETHUSD",1724776441799,3.86432,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724776442007,7.7287,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724776442179,3.86432,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724776442592,7.72871,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724776442805,3.86444,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1724776443116,3.86444,2587.7,2587.3,4.880046]
["bitfinex","ETHUSD",1724776443973,3.86432,2587.8,2587.4,2.2672]
["bitfinex","ETHUSD",1724776444176,7.72871,2587.8,2587.4,2.2672]
["bitfinex","ETHUSD",1724776444411,3.86449,2587.7,2587.4,2.2672]
["bitfinex","ETHUSD",1724776444981,3.86415,2587.9,2587.4,6.13196]
["bitfinex","ETHUSD",1724776445319,11.30394,2588.1,2587.7,2.3108]
["bitfinex","ETHUSD",1724776445485,3.86394,2588.1,2587.7,2.3108]
["bitfinex","ETHUSD",1724776445822,3.86414,2587.9,2587.7,2.3108]
["bitfinex","ETHUSD",1724776446003,3.86398,2588.0,2587.7,2.3108]
["bitfinex","ETHUSD",1724776446176,3.86407,2588.0,2587.7,2.3108]
["bitfinex","ETHUSD",1724776446514,3.86414,2587.9,2587.7,2.3108]
["bitfinex","ETHUSD",1724776447584,7.72788,2588.1,2587.7,2.3108]
["bitfinex","ETHUSD",1724776447803,3.86401,2588.0,2587.7,2.3108]
["bitfinex","ETHUSD",1724776448186,3.86413,2587.9,2587.7,2.3108]
["bitfinex","ETHUSD",1724776448671,4.27669799,2588.0,2587.7,2.3108]
["bitfinex","ETHUSD",1724776448911,3.86399,2588.0,2587.7,2.3108]
["bitfinex","ETHUSD",1724776449303,3.86391,2588.1,2587.7,2.3108]
["bitfinex","ETHUSD",1724776449510,3.86369,2588.2,2587.7,6.17522]
["bitfinex","ETHUSD",1724776449677,7.44,2588.4,2588.0,2.2702]
["bitfinex","ETHUSD",1724776450003,11.30346,2588.4,2588.0,2.2702]
["bitfinex","ETHUSD",1724776450582,3.86355,2588.3,2588.0,2.2702]
["bitfinex","ETHUSD",1724776451105,7.44,2588.4,2588.0,6.13417]
["bitfinex","ETHUSD",1724776451106,3.8634,2588.4,2588.0,6.13417]
["bitfinex","ETHUSD",1724776451597,3.86336,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724776451803,27.73678758,2588.6,2588.2,6.13387]
["bitfinex","ETHUSD",1724776452177,31.59995758,2588.6,2588.2,2.2702]
["bitfinex","ETHUSD",1724776452573,4.03196319,2588.5,2588.2,2.2702]
["bitfinex","ETHUSD",1724776452782,3.86393,2588.1,2587.6,6.23816]
["bitfinex","ETHUSD",1724776453009,3.86393,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724776453221,3.86369,2588.2,2587.8,2.3736]
["bitfinex","ETHUSD",1724776453380,23.87369758,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1724776453580,27.73683758,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724776453779,27.73683758,2588.6,2588.1,2.3736]
["bitfinex","ETHUSD",1724776453780,27.73683758,2588.6,2588.3,2.3736]
["bitfinex","ETHUSD",1724776454079,3.86314,2588.6,2588.3,2.3736]
["bitfinex","ETHUSD",1724776454712,3.86331,2588.5,2588.3,2.3736]
["bitfinex","ETHUSD",1724776454984,3.86355,2588.3,2587.9,2.3736]
["bitfinex","ETHUSD",1724776456676,3.86339,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1724776456907,7.72688,2588.4,2588.0,2.2801]
["bitfinex","ETHUSD",1724776457623,3.86354,2588.3,2588.0,2.2801]
["bitfinex","ETHUSD",1724776457857,3.86341,2588.4,2588.0,2.2801]
["bitfinex","ETHUSD",1724776458205,3.86356,2588.3,2588.0,2.2801]
["bitfinex","ETHUSD",1724776458405,3.86369,2588.2,2587.7,2.2801]
["bitfinex","ETHUSD",1724776458601,0.63090093,2588.3,2587.7,6.14445]
["bitfinex","ETHUSD",1724776458815,3.86369,2588.2,2587.7,6.14445]
["bitfinex","ETHUSD",1724776459055,7.72752,2588.2,2587.7,6.14445]
["bitfinex","ETHUSD",1724776459833,3.86369,2588.2,2587.7,6.14445]
["bitfinex","ETHUSD",1724776460150,3.86369,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724776460509,23.87369758,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1724776461047,3.86354,2588.3,2587.9,6.14422]
["bitfinex","ETHUSD",1724776461204,3.86355,2588.3,2587.9,2.2801]
["bitfinex","ETHUSD",1724776461807,3.86355,2588.3,2587.9,6.14421]
["bitfinex","ETHUSD",1724776462433,7.72716,2588.3,2587.9,2.2801]
["bitfinex","ETHUSD",1724776462621,3.86377,2588.2,2587.9,2.2801]
["bitfinex","ETHUSD",1724776463022,3.8639,2588.1,2587.9,2.2801]
["bitfinex","ETHUSD",1724776463432,5.380502,2588.2,2587.9,2.2801]
["bitfinex","ETHUSD",1724776463747,9.244272,2588.2,2587.9,2.2801]
["bitfinex","ETHUSD",1724776463907,9.244302,2588.2,2587.9,2.2801]
["bitfinex","ETHUSD",1724776464104,3.86398,2588.0,2587.9,2.2801]
["bitfinex","ETHUSD",1724776464354,3.86415,2587.9,2587.6,2.4057]
["bitfinex","ETHUSD",1724776464806,7.72841,2587.9,2587.6,2.4057]
["bitfinex","ETHUSD",1724776465004,3.86429,2587.8,2587.6,2.4057]
["bitfinex","ETHUSD",1724776465663,3.86443,2587.7,2587.3,2.2518]
["bitfinex","ETHUSD",1724776465867,3.86468,2587.6,2587.3,2.2518]
["bitfinex","ETHUSD",1724776466662,3.8648,2587.5,2587.3,2.2518]
["bitfinex","ETHUSD",1724776466823,3.86468,2587.6,2587.3,2.2518]
["bitfinex","ETHUSD",1724776467225,3.86488,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1724776467525,3.86489,2587.4,2587.0,6.1172]
["bitfinex","ETHUSD",1724776467751,3.86489,2587.4,2587.0,2.2518]
["bitfinex","ETHUSD",1724776467955,3.86518,2587.2,2587.0,2.2518]
["bitfinex","ETHUSD",1724776468157,3.86533,2587.1,2586.7,2.2518]
["bitfinex","ETHUSD",1724776468423,3.86511,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1724776468830,3.86511,2587.3,2586.7,2.2518]
["bitfinex","ETHUSD",1724776468831,3.86525,2587.2,2586.7,2.2518]
["bitfinex","ETHUSD",1724776469138,7.73077,2587.1,2586.7,2.2518]
["bitfinex","ETHUSD",1724776469471,3.86539,2587.1,2586.7,2.2518]
["bitfinex","ETHUSD",1724776472339,3.8653,2587.2,2586.7,6.1177]
["bitfinex","ETHUSD",1724776472671,3.86515,2587.3,2586.7,2.2518]
["bitfinex","ETHUSD",1724776472880,3.86515,2587.3,2586.7,6.11762]
["bitfinex","ETHUSD",1724776473044,3.86547,2587.1,2586.7,2.2518]
["bitfinex","ETHUSD",1724776473373,3.86527,2587.2,2586.7,2.2518]
["bitfinex","ETHUSD",1724776473374,3.8655,2587.0,2586.7,2.2518]
["bitfinex","ETHUSD",1724776473577,3.86575,2586.9,2586.7,2.2518]
["bitfinex","ETHUSD",1724776476621,3.86549,2587.0,2586.7,2.2518]
["bitfinex","ETHUSD",1724776477105,7.73051,2587.2,2586.7,6.11759]
["bitfinex","ETHUSD",1724776477441,3.86535,2587.1,2586.7,6.11759]
["bitfinex","ETHUSD",1724776477642,3.86558,2587.0,2586.7,2.2518]
["bitfinex","ETHUSD",1724776478151,4.92594338,2587.1,2586.7,2.2518]
["bitfinex","ETHUSD",1724776479180,3.86535,2587.1,2586.7,6.11772]
["bitfinex","ETHUSD",1724776479554,3.86535,2587.1,2586.7,2.2518]
["bitfinex","ETHUSD",1724776481542,3.86535,2587.1,2586.7,6.11772]
["bitfinex","ETHUSD",1724776482080,3.8653,2587.2,2586.7,6.11759]
["bitfinex","ETHUSD",1724776482301,1.51949346,2587.2,2586.7,2.2518]
["bitfinex","ETHUSD",1724776482589,3.86556,2587.0,2586.7,2.2518]
["bitfinex","ETHUSD",1724776483683,7.73113,2587.0,2586.7,2.2518]
["bitfinex","ETHUSD",1724776483880,3.86587,2586.8,2586.4,2.412]
["bitfinex","ETHUSD",1724776484125,3.86564,2586.9,2586.4,2.412]
["bitfinex","ETHUSD",1724776484282,3.86599,2586.7,2586.4,2.412]
["bitfinex","ETHUSD",1724776486489,3.86579,2586.8,2586.4,2.412]
["bitfinex","ETHUSD",1724776486791,3.86593,2586.7,2586.4,2.412]
["bitfinex","ETHUSD",1724776487375,1.130564,2586.8,2586.4,2.412]
["bitfinex","ETHUSD",1724776487376,3.86612,2586.6,2586.4,2.412]
["bitfinex","ETHUSD",1724776487778,3.86638,2586.4,2586.0,2.3428]
["bitfinex","ETHUSD",1724776488361,3.86662,2586.3,2586.0,2.3428]
["bitfinex","ETHUSD",1724776489364,3.86637,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1724776489676,20.29976758,2586.6,2586.0,2.3428]
["bitfinex","ETHUSD",1724776490011,3.86623,2586.5,2586.0,6.20966]
["bitfinex","ETHUSD",1724776491818,3.86674,2586.2,2586.0,2.3428]
["bitfinex","ETHUSD",1724776492110,3.86682,2586.1,2586.0,2.3428]
["bitfinex","ETHUSD",1724776492867,3.86699,2586.0,2585.7,5.4512]
["bitfinex","ETHUSD",1724776493567,3.86683,2586.1,2585.7,2.4512]
["bitfinex","ETHUSD",1724776494577,3.86699,2586.0,2585.7,2.4512]
["bitfinex","ETHUSD",1724776496080,3.86713,2585.9,2585.7,2.4512]
["bitfinex","ETHUSD",1724776496682,3.86713,2585.9,2585.5,2.444]
["bitfinex","ETHUSD",1724776498392,3.86742,2585.7,2585.5,2.444]
["bitfinex","ETHUSD",1724776498594,20.30082758,2585.9,2585.5,2.444]
["bitfinex","ETHUSD",1724776498595,3.86728,2585.8,2585.5,2.444]
["bitfinex","ETHUSD",1724776500007,20.30083758,2585.9,2585.5,2.444]
["bitfinex","ETHUSD",1724776500583,20.30083758,2585.9,2585.6,4.03196319]
["bitfinex","ETHUSD",1724776501424,22.79882338,2585.9,2585.6,4.03196319]
["bitfinex","ETHUSD",1724776502220,18.93168338,2585.9,2585.6,4.03196319]
["bitfinex","ETHUSD",1724776502423,22.79880338,2585.9,2585.6,4.03196319]
["bitfinex","ETHUSD",1724776502721,18.93168338,2585.9,2585.6,4.03196319]
["bitfinex","ETHUSD",1724776502931,3.86731,2585.8,2585.5,2.444]
["bitfinex","ETHUSD",1724776503132,6.22838138,2585.8,2585.5,2.444]
["bitfinex","ETHUSD",1724776503848,3.86731,2585.8,2585.5,2.444]
["bitfinex","ETHUSD",1724776504712,3.86743,2585.7,2585.5,2.444]
["bitfinex","ETHUSD",1724776505032,3.86764,2585.6,2585.3,2.4509]
["bitfinex","ETHUSD",1724776505234,3.86773,2585.5,2585.3,2.4509]
["bitfinex","ETHUSD",1724776505646,16.43369758,2585.5,2584.9,2.4509]
["bitfinex","ETHUSD",1724776505942,3.86814,2585.3,2584.9,2.4509]
["bitfinex","ETHUSD",1724776506141,20.30156758,2585.4,2584.9,6.48286319]
["bitfinex","ETHUSD",1724776506295,20.30156758,2585.4,2584.9,10.35141319]
["bitfinex","ETHUSD",1724776506495,20.30156758,2585.4,2584.9,6.48286319]
["bitfinex","ETHUSD",1724776506496,24.16954758,2585.4,2584.9,6.48286319]
["bitfinex","ETHUSD",1724776506733,20.30156758,2585.4,2584.9,6.48286319]
["bitfinex","ETHUSD",1724776507036,22.71849334,2585.4,2584.9,10.35146319]
["bitfinex","ETHUSD",1724776507842,22.71849334,2585.4,2584.9,6.48286319]
["bitfinex","ETHUSD",1724776508053,3.86847,2585.0,2584.6,2.4264]
["bitfinex","ETHUSD",1724776508713,3.86862,2584.9,2584.6,2.4264]
["bitfinex","ETHUSD",1724776509440,3.86888,2584.8,2584.6,2.4264]
["bitfinex","ETHUSD",1724776509805,3.86892,2584.7,2584.6,2.4264]
["bitfinex","ETHUSD",1724776510003,3.86908,2584.6,2584.2,2.3793]
["bitfinex","ETHUSD",1724776510525,3.86968,2584.2,2583.8,2.3061]
["bitfinex","ETHUSD",1724776510913,7.73943,2584.2,2583.8,2.3061]
["bitfinex","ETHUSD",1724776511118,3.86968,2584.2,2583.8,2.3061]
["bitfinex","ETHUSD",1724776511511,3.86982,2584.1,2583.8,2.3061]
["bitfinex","ETHUSD",1724776513227,7.73896,2584.4,2583.8,6.17636]
["bitfinex","ETHUSD",1724776513431,11.30931,2584.5,2583.9,4.03196319]
["bitfinex","ETHUSD",1724776513650,3.86937,2584.4,2584.0,2.4966]
["bitfinex","ETHUSD",1724776513826,10.80423753,2584.5,2584.0,2.4966]
["bitfinex","ETHUSD",1724776513827,14.67345753,2584.5,2584.0,2.4966]
["bitfinex","ETHUSD",1724776514040,14.67345753,2584.5,2584.2,6.36626]
["bitfinex","ETHUSD",1724776514041,7.44,2584.5,2584.2,6.36626]
["bitfinex","ETHUSD",1724776514264,16.43369758,2584.6,2584.4,6.36588]
["bitfinex","ETHUSD",1724776514468,27.74240758,2584.9,2584.4,6.36588]
["bitfinex","ETHUSD",1724776514779,3.86886,2584.8,2584.4,2.4966]
["bitfinex","ETHUSD",1724776514984,3.86903,2584.7,2584.4,2.4966]
["bitfinex","ETHUSD",1724776515342,31.61115758,2584.9,2584.4,6.36595]
["bitfinex","ETHUSD",1724776515989,23.87369758,2584.9,2584.5,7.90109319]
["bitfinex","ETHUSD",1724776516289,27.74232758,2584.9,2584.6,2.3634]
["bitfinex","ETHUSD",1724776516579,23.87369758,2584.9,2584.6,2.3634]
["bitfinex","ETHUSD",1724776516781,23.87369758,2584.9,2584.6,6.23246]
["bitfinex","ETHUSD",1724776517181,23.87369758,2584.9,2584.6,2.3634]
["bitfinex","ETHUSD",1724776517490,3.86892,2584.7,2584.2,2.3634]
["bitfinex","ETHUSD",1724776517670,3.869,2584.7,2584.2,9.23295]
["bitfinex","ETHUSD",1724776518355,3.86878,2584.8,2584.2,6.23294]
["bitfinex","ETHUSD",1724776518554,20.30247758,2584.8,2584.3,6.34801]
["bitfinex","ETHUSD",1724776518882,16.43369758,2584.8,2584.4,2.4786]
["bitfinex","ETHUSD",1724776519087,16.43369758,2584.8,2584.4,6.34793]
["bitfinex","ETHUSD",1724776519242,16.43369758,2584.8,2584.4,2.4786]
["bitfinex","ETHUSD",1724776519243,20.30255758,2584.8,2584.4,2.4786]
["bitfinex","ETHUSD",1724776519448,16.43369758,2584.8,2584.4,2.4786]
["bitfinex","ETHUSD",1724776519787,16.43369758,2584.8,2584.6,2.4786]
["bitfinex","ETHUSD",1724776521691,20.30253758,2584.8,2584.6,2.4786]
["bitfinex","ETHUSD",1724776521847,16.43369758,2584.8,2584.6,2.4786]
["bitfinex","ETHUSD",1724776522068,19.20793134,2584.8,2584.6,2.4786]
["bitfinex","ETHUSD",1724776522377,16.43369758,2584.8,2584.6,2.4786]
["bitfinex","ETHUSD",1724776523085,3.86913,2584.6,2584.4,2.3903]
["bitfinex","ETHUSD",1724776523593,3.8692,2584.6,2584.4,2.3903]
["bitfinex","ETHUSD",1724776523752,0.38692,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724776523959,4.25614,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724776524469,20.68983758,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724776525179,3.86954,2584.3,2583.9,2.4506]
["bitfinex","ETHUSD",1724776525384,3.86954,2584.3,2583.9,5.4506]
["bitfinex","ETHUSD",1724776525949,3.86981,2584.2,2583.9,2.4506]
["bitfinex","ETHUSD",1724776526150,0.773935,2584.1,2583.9,2.4506]
["bitfinex","ETHUSD",1724776526448,3.86954,2584.3,2583.9,2.4506]
["bitfinex","ETHUSD",1724776526643,7.7392,2584.3,2583.9,2.4506]
["bitfinex","ETHUSD",1724776526839,3.86954,2584.3,2583.9,2.4506]
["bitfinex","ETHUSD",1724776527045,3.86969,2584.2,2583.9,2.4506]
["bitfinex","ETHUSD",1724776528191,3.87006,2584.0,2583.7,2.4293]
["bitfinex","ETHUSD",1724776528484,20.30395758,2583.9,2583.2,6.30045]
["bitfinex","ETHUSD",1724776528687,3.87029,2583.8,2583.2,2.4293]
["bitfinex","ETHUSD",1724776528989,7.74134,2583.6,2583.2,2.4293]
["bitfinex","ETHUSD",1724776529286,7.74134,2583.6,2582.8,6.30099]
["bitfinex","ETHUSD",1724776529287,3.87113,2583.3,2582.8,6.30099]
["bitfinex","ETHUSD",1724776529498,3.87097,2583.4,2582.8,2.4293]
["bitfinex","ETHUSD",1724776529499,3.87127,2583.2,2582.8,2.4293]
["bitfinex","ETHUSD",1724776529640,3.87155,2583.0,2582.8,2.4293]
["bitfinex","ETHUSD",1724776529848,3.87155,2583.0,2582.6,2.4293]
["bitfinex","ETHUSD",1724776530046,3.87125,2583.2,2582.6,2.4293]
["bitfinex","ETHUSD",1724776530247,3.87124,2583.2,2582.9,2.4293]
["bitfinex","ETHUSD",1724776530445,18.74329758,2583.3,2582.5,2.4293]
["bitfinex","ETHUSD",1724776530746,3.87193,2582.7,2582.2,6.35596]
["bitfinex","ETHUSD",1724776530984,3.87176,2582.8,2582.2,6.35596]
["bitfinex","ETHUSD",1724776531293,3.87246,2582.4,2582.2,2.4833]
["bitfinex","ETHUSD",1724776531591,3.87244,2582.4,2581.9,6.35641]
["bitfinex","ETHUSD",1724776532079,0.06956655,2582.3,2581.9,6.51526319]
["bitfinex","ETHUSD",1724776532384,0.06956655,2582.3,2581.9,10.38836319]
["bitfinex","ETHUSD",1724776532570,0.06956655,2582.3,2582.0,3.87293]
["bitfinex","ETHUSD",1724776532886,5.97972796,2582.3,2581.9,2.4833]
["bitfinex","ETHUSD",1724776533089,2.10711796,2582.3,2581.9,6.35633]
["bitfinex","ETHUSD",1724776533290,0.06956655,2582.3,2581.9,6.51526319]
["bitfinex","ETHUSD",1724776533512,3.87267,2582.2,2581.7,7.90529319]
["bitfinex","ETHUSD",1724776534098,0.06572798,2582.1,2581.7,7.90529319]
["bitfinex","ETHUSD",1724776534295,0.06572798,2582.1,2581.8,3.87324]
["bitfinex","ETHUSD",1724776534588,0.06552062,2582.0,2581.8,3.87324]
["bitfinex","ETHUSD",1724776534745,22.34379999,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1724776534950,16.43369758,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724776535177,16.43369758,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724776535589,16.43369758,2582.3,2582.0,6.28243]
["bitfinex","ETHUSD",1724776535819,16.43369758,2582.3,2582.0,2.4096]
["bitfinex","ETHUSD",1724776535953,16.43369758,2582.3,2582.0,6.28256]
["bitfinex","ETHUSD",1724776536288,16.43369758,2582.3,2582.0,2.4096]
["bitfinex","ETHUSD",1724776536726,16.43369758,2582.3,2582.0,6.28256]
["bitfinex","ETHUSD",1724776536989,16.43369758,2582.3,2582.0,2.4096]
["bitfinex","ETHUSD",1724776537161,16.43369758,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1724776537362,16.43369758,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724776537695,16.43369758,2582.3,2582.2,2.4548]
["bitfinex","ETHUSD",1724776538590,16.43369758,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724776538835,16.43369758,2582.3,2581.9,10.35977319]
["bitfinex","ETHUSD",1724776538957,16.43369758,2582.3,2581.9,2.4548]
["bitfinex","ETHUSD",1724776539888,20.30621758,2582.3,2581.9,2.4548]
["bitfinex","ETHUSD",1724776540202,3.87278,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1724776540702,22.72408334,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724776540916,16.43369758,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1724776541115,16.43369758,2582.3,2582.2,7.90462319]
["bitfinex","ETHUSD",1724776542264,16.43369758,2582.3,2582.1,2.4548]
["bitfinex","ETHUSD",1724776543663,0.06317463,2582.2,2582.0,7.90481319]
["bitfinex","ETHUSD",1724776543979,16.43369758,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1724776544157,0.06304135,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724776544394,16.43369758,2582.3,2582.0,7.90492319]
["bitfinex","ETHUSD",1724776544636,0.06304135,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724776544931,16.43369758,2582.3,2582.0,7.90484319]
["bitfinex","ETHUSD",1724776545135,0.06304135,2582.2,2582.0,7.90484319]
["bitfinex","ETHUSD",1724776545334,0.06304135,2582.2,2582.0,7.74577]
["bitfinex","ETHUSD",1724776545509,20.30593758,2582.5,2582.0,7.74577]
["bitfinex","ETHUSD",1724776545698,0.06304135,2582.1,2582.0,3.87288]
["bitfinex","ETHUSD",1724776545951,24.11676796,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724776546134,0.06304135,2582.1,2582.0,3.87288]
["bitfinex","ETHUSD",1724776546333,24.11676796,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724776546536,0.06304135,2582.1,2582.0,3.87288]
["bitfinex","ETHUSD",1724776546725,24.11676796,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724776546929,0.06304135,2582.1,2581.9,2.4088]
["bitfinex","ETHUSD",1724776547130,3.04901266,2582.4,2581.8,3.87312]
["bitfinex","ETHUSD",1724776547131,3.87266,2582.2,2581.8,3.87312]
["bitfinex","ETHUSD",1724776547300,0.06304135,2582.0,2581.8,3.87312]
["bitfinex","ETHUSD",1724776547504,3.87266,2582.2,2581.8,3.87312]
["bitfinex","ETHUSD",1724776547839,4.95207527,2582.2,2581.8,3.87312]
["bitfinex","ETHUSD",1724776548025,0.06293024,2582.1,2581.8,3.87312]
["bitfinex","ETHUSD",1724776549348,0.06293024,2582.1,2581.6,10.16792319]
["bitfinex","ETHUSD",1724776549349,3.87307,2582.0,2581.6,2.2625]
["bitfinex","ETHUSD",1724776549935,0.06293024,2581.9,2581.6,2.2625]
["bitfinex","ETHUSD",1724776550242,4.71702026,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1724776550400,3.93613024,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724776551398,16.8273106,2581.8,2581.3,10.05822]
["bitfinex","ETHUSD",1724776551603,0.06270057,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1724776551857,20.7006906,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724776552186,0.06270057,2581.7,2581.4,6.87386]
["bitfinex","ETHUSD",1724776552342,20.7005806,2581.8,2581.4,6.87386]
["bitfinex","ETHUSD",1724776552542,0.06270057,2581.7,2581.6,4.03196319]
["bitfinex","ETHUSD",1724776552745,16.43369758,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724776552945,16.49639815,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724776553913,16.49639815,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724776553914,16.49639815,2581.8,2581.5,2.3429]
["bitfinex","ETHUSD",1724776554185,16.49639815,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724776555160,16.49639815,2581.8,2581.7,15.083717]
["bitfinex","ETHUSD",1724776555161,0.06270057,2581.8,2581.7,15.083717]
["bitfinex","ETHUSD",1724776555489,7.44,2582.2,2582.1,10.20012]
["bitfinex","ETHUSD",1724776555695,7.44,2582.2,2582.1,14.23208319]
["bitfinex","ETHUSD",1724776556353,7.44,2582.2,2582.1,6.32731]
["bitfinex","ETHUSD",1724776558561,7.44,2582.2,2582.1,14.23208319]
["bitfinex","ETHUSD",1724776559166,16.43369758,2582.4,2582.1,14.23208319]
["bitfinex","ETHUSD",1724776559445,16.43369758,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724776559686,3.87193,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1724776559884,3.87193,2582.7,2582.1,2.4545]
["bitfinex","ETHUSD",1724776560046,5.1912675,2582.7,2582.1,2.4545]
["bitfinex","ETHUSD",1724776560805,5.1912675,2582.7,2582.1,6.48646319]
["bitfinex","ETHUSD",1724776560806,0.05846182,2582.6,2582.1,6.48646319]
["bitfinex","ETHUSD",1724776560950,0.05846182,2582.6,2582.5,6.35381]
["bitfinex","ETHUSD",1724776561154,7.44,2582.8,2582.5,6.35381]
["bitfinex","ETHUSD",1724776561155,7.44,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724776561387,7.4984544,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724776561961,0.0584544,2582.8,2582.7,14.06258319]
["bitfinex","ETHUSD",1724776562253,0.0584544,2582.8,2582.7,23.59986651]
["bitfinex","ETHUSD",1724776562452,16.43369758,2583.7,2582.8,3.87174]
["bitfinex","ETHUSD",1724776562697,7.44,2583.8,2583.6,10.18932319]
["bitfinex","ETHUSD",1724776562908,16.43369758,2583.9,2583.6,10.18932319]
["bitfinex","ETHUSD",1724776563204,16.43369758,2583.9,2583.6,2.2868]
["bitfinex","ETHUSD",1724776563205,22.33418434,2583.9,2583.6,2.2868]
["bitfinex","ETHUSD",1724776563415,22.33418434,2583.9,2583.4,7.90273319]
["bitfinex","ETHUSD",1724776563699,22.33418434,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1724776563899,18.46406434,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1724776564100,18.46406434,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1724776564600,22.33430434,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1724776564805,6.10368343,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1724776565373,9.97405343,2583.8,2583.3,2.4837]
["bitfinex","ETHUSD",1724776566110,6.10368343,2583.8,2583.3,6.35471]
["bitfinex","ETHUSD",1724776566314,3.87028,2583.8,2583.3,6.35471]
["bitfinex","ETHUSD",1724776566665,3.87047,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1724776566936,4.257697,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1724776567068,3.87065,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1724776567264,3.87047,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1724776567471,3.87047,2583.7,2583.2,6.87115]
["bitfinex","ETHUSD",1724776567672,3.87047,2583.7,2583.0,6.27713]
["bitfinex","ETHUSD",1724776567871,4.257687,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724776568493,4.257687,2583.6,2583.1,7.74254]
["bitfinex","ETHUSD",1724776568807,4.257687,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724776570101,4.257687,2583.6,2583.0,6.27716]
["bitfinex","ETHUSD",1724776570102,3.87073,2583.5,2583.0,6.27716]
["bitfinex","ETHUSD",1724776570282,7.74153,2583.5,2583.0,6.27716]
["bitfinex","ETHUSD",1724776570483,10.58480446,2583.5,2583.0,6.27716]
["bitfinex","ETHUSD",1724776570709,6.71400446,2583.5,2583.0,10.14853]
["bitfinex","ETHUSD",1724776570914,6.71400446,2583.5,2583.0,6.27707]
["bitfinex","ETHUSD",1724776571526,10.58481446,2583.5,2583.0,2.4057]
["bitfinex","ETHUSD",1724776571723,1.09718615,2583.4,2583.0,2.4057]
["bitfinex","ETHUSD",1724776571923,2.84327446,2583.5,2583.1,3.87127]
["bitfinex","ETHUSD",1724776573345,20.69132458,2583.6,2583.0,6.27702]
["bitfinex","ETHUSD",1724776573346,16.43369758,2583.6,2583.3,3.87093]
["bitfinex","ETHUSD",1724776574246,16.43369758,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1724776574545,3.87072,2583.5,2583.2,2.3678]
["bitfinex","ETHUSD",1724776574704,9.38491976,2583.5,2583.0,6.23925]
["bitfinex","ETHUSD",1724776574899,5.51408976,2583.5,2583.0,6.23925]
["bitfinex","ETHUSD",1724776575404,1.64336976,2583.5,2582.7,2.3678]
["bitfinex","ETHUSD",1724776575746,3.87125,2583.2,2582.7,2.3678]
["bitfinex","ETHUSD",1724776575913,3.87133,2583.1,2582.7,2.3678]
["bitfinex","ETHUSD",1724776576251,3.87133,2583.1,2582.2,4.03196319]
["bitfinex","ETHUSD",1724776576252,3.8718,2582.8,2582.4,2.3678]
["bitfinex","ETHUSD",1724776576416,3.8718,2582.8,2582.1,3.87272]
["bitfinex","ETHUSD",1724776576417,3.87193,2582.7,2582.1,7.7454]
["bitfinex","ETHUSD",1724776576750,0.0542094,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1724776576918,0.0542094,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724776577117,3.87166,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724776577318,3.87166,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1724776577319,0.0540536,2582.5,2582.3,3.87241]
["bitfinex","ETHUSD",1724776577514,3.87166,2582.9,2582.3,7.74483]
["bitfinex","ETHUSD",1724776577722,0.0540536,2582.4,2582.3,3.87241]
["bitfinex","ETHUSD",1724776578008,0.0540536,2582.4,2582.3,3.0]
["bitfinex","ETHUSD",1724776578208,3.87184,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1724776578431,0.05395714,2582.7,2582.5,3.87219]
["bitfinex","ETHUSD",1724776578637,3.87155,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724776578818,0.05295714,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1724776579125,3.87137,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1724776579324,0.05295714,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1724776579621,0.05295714,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1724776579820,8.761643,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724776580009,0.92912144,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724776580443,0.05295714,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724776581043,3.87192,2582.7,2582.2,6.87266]
["bitfinex","ETHUSD",1724776581248,7.74395,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724776581404,0.05295714,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1724776581603,3.87178,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724776581847,3.92490714,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724776582029,4.70456885,2582.7,2582.2,6.87264]
["bitfinex","ETHUSD",1724776582320,4.70456885,2582.7,2582.2,10.74522]
["bitfinex","ETHUSD",1724776582517,0.05295714,2582.7,2582.2,10.74515]
["bitfinex","ETHUSD",1724776582806,3.87193,2582.7,2582.2,6.87257]
["bitfinex","ETHUSD",1724776583147,0.05295714,2582.6,2582.2,6.87257]
["bitfinex","ETHUSD",1724776583311,0.05295714,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1724776583511,16.87914343,2582.6,2582.1,2.3678]
["bitfinex","ETHUSD",1724776583821,16.87914343,2582.6,2581.7,4.03196319]
["bitfinex","ETHUSD",1724776583822,3.87293,2582.1,2581.7,2.4601]
["bitfinex","ETHUSD",1724776584016,0.05201249,2582.0,2581.7,2.4601]
["bitfinex","ETHUSD",1724776584411,0.05201249,2582.0,2581.6,3.87345]
["bitfinex","ETHUSD",1724776585009,0.05201249,2582.0,2581.4,6.33385]
["bitfinex","ETHUSD",1724776585010,6.3481255,2582.0,2581.4,6.33385]
["bitfinex","ETHUSD",1724776585320,6.3481255,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724776585752,6.3481255,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724776586608,6.3481255,2582.0,2581.4,10.20758]
["bitfinex","ETHUSD",1724776586808,6.3481255,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724776588457,2.27818231,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724776588756,0.05150795,2581.8,2581.4,6.33396]
["bitfinex","ETHUSD",1724776589049,0.05150795,2581.8,2581.4,10.20782]
["bitfinex","ETHUSD",1724776589252,0.05150795,2581.8,2581.4,10.20774]
["bitfinex","ETHUSD",1724776589523,0.05150795,2581.8,2581.4,10.20766]
["bitfinex","ETHUSD",1724776589675,0.05150795,2581.8,2581.4,6.33388]
["bitfinex","ETHUSD",1724776589873,16.48520553,2581.8,2581.4,6.33388]
["bitfinex","ETHUSD",1724776590170,3.87356,2581.7,2581.2,6.9993419]
["bitfinex","ETHUSD",1724776590355,3.8736,2581.6,2581.2,3.9993419]
["bitfinex","ETHUSD",1724776590557,6.06129439,2581.6,2581.2,3.9993419]
["bitfinex","ETHUSD",1724776592274,6.06129439,2581.6,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776592472,3.87373,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776592772,3.92482404,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776592975,0.05091404,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776593172,2.30041213,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776593343,2.30041213,2581.4,2581.2,4.15728509]
["bitfinex","ETHUSD",1724776593547,0.05091404,2581.4,2581.2,4.15728509]
["bitfinex","ETHUSD",1724776593950,0.05091404,2581.4,2581.3,6.35261]
["bitfinex","ETHUSD",1724776594334,0.05091404,2581.4,2581.3,2.4786]
["bitfinex","ETHUSD",1724776594535,0.05091404,2581.4,2581.2,4.15728509]
["bitfinex","ETHUSD",1724776594732,0.05091404,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776596167,3.87387,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776596374,0.04995617,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776597383,0.44233879,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776597783,4.31634879,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776598981,0.44233879,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776599187,0.04995617,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776599560,3.87372,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776599765,0.04958479,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776600064,0.0494362,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776600260,3.87376,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776600460,0.04782052,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776601584,20.30719758,2581.7,2581.2,3.9993719]
["bitfinex","ETHUSD",1724776601750,0.04617265,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776601950,20.30727758,2581.6,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776602152,0.0462098,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776602362,23.46935534,2581.6,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776602568,0.04621723,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776602788,23.46935534,2581.6,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776603003,0.04621723,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776603152,3.87371,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776603353,0.04621723,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776603879,3.87373,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776604077,0.04621723,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776604762,23.46935534,2581.6,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776604978,0.04621723,2581.3,2581.2,3.9994819]
["bitfinex","ETHUSD",1724776605184,16.43369758,2581.6,2581.3,7.90596319]
["bitfinex","ETHUSD",1724776605502,16.43369758,2581.6,2581.3,4.03196319]
["bitfinex","ETHUSD",1724776605668,16.43369758,2581.6,2581.3,7.90591319]
["bitfinex","ETHUSD",1724776605869,16.43369758,2581.6,2581.5,4.03196319]
["bitfinex","ETHUSD",1724776606183,16.43369758,2581.6,2581.4,6.26694]
["bitfinex","ETHUSD",1724776607193,16.43369758,2581.6,2581.4,2.3931]
["bitfinex","ETHUSD",1724776607684,7.74691,2581.7,2581.4,2.3931]
["bitfinex","ETHUSD",1724776607863,3.87341,2581.7,2581.4,2.3931]
["bitfinex","ETHUSD",1724776608714,4.648074,2581.7,2581.2,3.9993719]
["bitfinex","ETHUSD",1724776609037,3.87373,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776609822,7.74752,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776609998,3.87399,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776610205,3.87401,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776611100,0.774772,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776611298,3.87366,2581.6,2581.3,2.4757]
["bitfinex","ETHUSD",1724776611498,3.87373,2581.5,2581.3,2.4757]
["bitfinex","ETHUSD",1724776611712,4.648454,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776612053,8.522254,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776612226,4.648454,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776612743,0.774724,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776612889,3.87339,2581.8,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776613224,7.74703,2581.7,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776613520,0.774703,2581.6,2581.2,3.9993319]
["bitfinex","ETHUSD",1724776614224,4.648283,2581.6,2581.2,3.9993319]
["bitfinex","ETHUSD",1724776614433,3.87358,2581.6,2581.2,3.9993319]
["bitfinex","ETHUSD",1724776614986,3.87343,2581.7,2581.2,7.8733919]
["bitfinex","ETHUSD",1724776615191,3.87343,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1724776615392,7.74647,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1724776615693,7.74647,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1724776615694,3.87328,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1724776616908,3.87342,2581.7,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776617195,3.87342,2581.7,2581.2,3.9994119]
["bitfinex","ETHUSD",1724776617935,7.74692,2581.7,2581.2,3.9994119]
["bitfinex","ETHUSD",1724776618637,3.87342,2581.7,2581.2,3.9994119]
["bitfinex","ETHUSD",1724776618838,3.87373,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776618999,0.387373,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776619201,3.87373,2581.5,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776619945,3.87396,2581.4,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776620943,0.04481311,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776621165,3.91882311,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776622126,7.79283311,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776622528,4.69810642,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776623942,8.57211642,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776624749,4.69810642,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776625046,0.04481311,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776625746,3.91882311,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776628506,0.04481311,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776628729,2.308,2581.7,2581.2,2.4190219]
["bitfinex","ETHUSD",1724776628730,3.87359,2581.6,2581.2,2.4190219]
["bitfinex","ETHUSD",1724776629049,4.648301,2581.6,2581.2,6.2931119]
["bitfinex","ETHUSD",1724776629257,3.87401,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776629762,3.91859282,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776630113,4.6978251,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776630303,7.79260282,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776631611,8.34260282,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776631810,12.21661282,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776634175,8.34260282,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776634327,13.0508731,2581.3,2581.2,0.1253219]
["bitfinex","ETHUSD",1724776635288,30.25715629,2581.3,2581.2,1.9e-06]
["bitfinex","ETHUSD",1724776635577,3.87617,2579.9,2579.5,2.4215]
["bitfinex","ETHUSD",1724776635925,3.87643,2579.7,2579.5,2.4215]
["bitfinex","ETHUSD",1724776636340,0.04318899,2579.6,2579.5,2.4215]
["bitfinex","ETHUSD",1724776636839,3.87657,2579.6,2579.5,2.4215]
["bitfinex","ETHUSD",1724776637165,3.91975899,2579.6,2579.5,2.4215]
["bitfinex","ETHUSD",1724776637570,3.91975899,2579.6,2579.1,2.3474]
["bitfinex","ETHUSD",1724776637768,7.75355,2579.5,2579.1,2.3474]
["bitfinex","ETHUSD",1724776637924,3.87674,2579.5,2579.1,2.3474]
["bitfinex","ETHUSD",1724776638266,0.04318899,2579.4,2579.1,6.2247]
["bitfinex","ETHUSD",1724776638468,3.87657,2579.6,2579.1,6.2247]
["bitfinex","ETHUSD",1724776638673,0.04318899,2579.5,2579.1,6.2247]
["bitfinex","ETHUSD",1724776639231,3.87643,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724776639464,0.04318899,2579.6,2579.1,2.3474]
["bitfinex","ETHUSD",1724776639661,0.04318899,2579.6,2579.1,6.22469]
["bitfinex","ETHUSD",1724776639983,0.04318899,2579.6,2579.2,3.87703]
["bitfinex","ETHUSD",1724776640144,0.04318899,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724776640349,0.04318899,2579.6,2579.5,6.19782]
["bitfinex","ETHUSD",1724776640542,3.87613,2579.9,2579.5,6.19782]
["bitfinex","ETHUSD",1724776640743,0.775223,2579.8,2579.5,2.3211]
["bitfinex","ETHUSD",1724776640946,0.81841199,2579.8,2579.5,2.3211]
["bitfinex","ETHUSD",1724776641163,4.69475199,2579.8,2579.5,2.3211]
["bitfinex","ETHUSD",1724776641335,3.91952899,2579.8,2579.5,2.3211]
["bitfinex","ETHUSD",1724776641544,0.04318899,2579.8,2579.5,2.3211]
["bitfinex","ETHUSD",1724776641743,3.91945899,2579.8,2579.5,2.3211]
["bitfinex","ETHUSD",1724776642247,3.87645,2579.7,2579.5,2.3211]
["bitfinex","ETHUSD",1724776642479,4.6560379,2579.7,2579.5,2.3211]
["bitfinex","ETHUSD",1724776642778,0.04318899,2579.6,2579.5,2.3211]
["bitfinex","ETHUSD",1724776643287,0.04318899,2579.6,2579.2,2.3211]
["bitfinex","ETHUSD",1724776643288,3.91979899,2579.6,2579.2,2.3211]
["bitfinex","ETHUSD",1724776643451,4.64672759,2579.6,2579.2,2.3211]
["bitfinex","ETHUSD",1724776643851,3.87675,2579.5,2579.2,2.3211]
["bitfinex","ETHUSD",1724776644448,0.04318899,2579.4,2579.2,2.3211]
["bitfinex","ETHUSD",1724776644650,3.87702,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724776644982,3.87724,2579.2,2578.7,6.19889]
["bitfinex","ETHUSD",1724776645277,3.92042899,2579.2,2578.7,6.19889]
["bitfinex","ETHUSD",1724776645433,3.87765,2578.9,2578.6,0.1253219]
["bitfinex","ETHUSD",1724776645632,0.04202169,2578.8,2578.6,0.1253219]
["bitfinex","ETHUSD",1724776645856,14.04536,2578.7,2578.6,0.1253219]
["bitfinex","ETHUSD",1724776646059,18.66836336,2578.7,2578.6,0.1253219]
["bitfinex","ETHUSD",1724776646413,27.8138827,2578.7,2578.6,0.1253219]
["bitfinex","ETHUSD",1724776647403,27.8138827,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776648108,23.9359627,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776648291,10.10647951,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776648494,7.79688017,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776648872,7.75584,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776649060,3.87792,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776649996,7.75584,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776650974,8.30584,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776651289,8.974205,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776651673,5.096285,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776651876,0.82619958,2579.2,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776652061,7.7906502,2579.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776652261,3.87778,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776652694,7.75517,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776652903,4.653087,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776653209,3.87712,2579.3,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776653365,3.87785,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776653562,7.75511,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776653812,3.87755,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776654264,0.387755,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776654604,3.87779,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776654760,0.387755,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776654963,3.87756,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776654964,7.75514,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776655165,8.19536717,2579.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776655166,3.87778,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776655390,0.387778,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776655607,3.87778,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776655968,3.87755,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776656171,3.87778,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776656808,3.87762,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776657314,3.87766,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776657666,3.87755,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776658507,3.87726,2579.2,2578.6,3.8780619]
["bitfinex","ETHUSD",1724776658714,8.19536717,2579.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776658715,3.87674,2579.5,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776658883,3.87768,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776659071,7.75542,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776659272,7.75538,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776659583,7.75539,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776659796,3.87768,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776660678,7.75489,2579.1,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776660881,3.87748,2579.0,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776661100,7.75564,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776661689,3.87792,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776662671,7.75584,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776663718,3.87792,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776663913,3.87771,2578.9,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776664117,3.87792,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776665713,3.87777,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776667307,7.75563,2578.8,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776667619,3.87792,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776667774,7.75584,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776667972,8.531424,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776668370,4.653504,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776668804,0.775584,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776669016,8.531424,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776669184,7.75584,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776672033,31.41376,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776672212,31.96376,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776674191,44.9699,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776674393,48.78073038,2578.7,2578.6,1.9e-06]
["bitfinex","ETHUSD",1724776674603,3.87972,2577.5,2576.8,2.3478]
["bitfinex","ETHUSD",1724776674921,0.387972,2577.4,2577.1,2.3478]
["bitfinex","ETHUSD",1724776675224,3.87972,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776675517,7.44,2577.9,2577.1,2.3478]
["bitfinex","ETHUSD",1724776675725,3.87983,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776676824,7.75964,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776677025,4.655774,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776677193,7.75962,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776677394,3.87981,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776677627,3.88003,2577.3,2577.1,2.3478]
["bitfinex","ETHUSD",1724776677787,3.87981,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776677788,7.75968,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776678085,8.535648,2577.5,2577.1,2.3478]
["bitfinex","ETHUSD",1724776678280,11.50290427,2577.9,2577.1,2.3478]
["bitfinex","ETHUSD",1724776678281,11.31924,2577.9,2577.2,2.40250645]
["bitfinex","ETHUSD",1724776678612,7.44,2577.9,2577.6,2.3249]
["bitfinex","ETHUSD",1724776678780,3.87898,2578.0,2577.6,6.20446]
["bitfinex","ETHUSD",1724776679122,4.266878,2578.0,2577.6,6.20446]
["bitfinex","ETHUSD",1724776679290,3.87867,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724776679494,3.87867,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1724776679889,3.87904,2578.0,2577.2,4.06290427]
["bitfinex","ETHUSD",1724776680119,3.87936,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724776680308,3.87951,2577.7,2577.3,3.87998]
["bitfinex","ETHUSD",1724776680896,3.87982,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724776681115,3.87982,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1724776681279,3.87951,2577.7,2576.8,7.94362427]
["bitfinex","ETHUSD",1724776681479,3.87951,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724776681926,3.87923,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724776681927,3.87928,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724776682221,3.87928,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1724776682516,3.87928,2577.8,2577.4,2.4409]
["bitfinex","ETHUSD",1724776682717,4.655131,2577.8,2577.4,2.4409]
["bitfinex","ETHUSD",1724776683298,0.775851,2577.8,2577.4,6.3207]
["bitfinex","ETHUSD",1724776683511,3.87922,2577.9,2577.4,6.3207]
["bitfinex","ETHUSD",1724776683701,3.87928,2577.8,2577.4,6.3207]
["bitfinex","ETHUSD",1724776684096,9.51590427,2578.5,2577.5,2.4409]
["bitfinex","ETHUSD",1724776684097,3.87888,2578.1,2577.5,2.4409]
["bitfinex","ETHUSD",1724776684315,3.87888,2578.1,2577.7,2.4409]
["bitfinex","ETHUSD",1724776684542,7.75778,2578.1,2577.7,2.4409]
["bitfinex","ETHUSD",1724776684742,3.87888,2578.1,2577.7,2.4409]
["bitfinex","ETHUSD",1724776684956,4.654629,2578.1,2577.7,2.4409]
["bitfinex","ETHUSD",1724776685095,3.87888,2578.1,2577.7,2.4409]
["bitfinex","ETHUSD",1724776685296,3.87899,2578.0,2577.7,2.4409]
["bitfinex","ETHUSD",1724776685940,3.87884,2578.1,2577.7,2.4409]
["bitfinex","ETHUSD",1724776686238,3.87898,2578.0,2577.7,2.4409]
["bitfinex","ETHUSD",1724776687536,3.87913,2577.9,2577.7,2.4409]
["bitfinex","ETHUSD",1724776687947,3.87899,2578.0,2577.7,2.4409]
["bitfinex","ETHUSD",1724776688935,3.87914,2577.9,2577.7,2.4409]
["bitfinex","ETHUSD",1724776689313,4.266794,2578.1,2577.7,2.4409]
["bitfinex","ETHUSD",1724776689512,3.87865,2578.3,2577.8,2.2812]
["bitfinex","ETHUSD",1724776689756,3.87863,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1724776689958,7.75723,2578.3,2578.0,2.2812]
["bitfinex","ETHUSD",1724776690447,3.87868,2578.2,2578.0,2.2812]
["bitfinex","ETHUSD",1724776690607,3.87882,2578.1,2578.0,2.2812]
["bitfinex","ETHUSD",1724776690807,7.75764,2578.1,2578.0,2.2812]
["bitfinex","ETHUSD",1724776691051,3.87927,2577.8,2577.5,2.4112]
["bitfinex","ETHUSD",1724776691248,3.879,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1724776691544,3.879,2578.0,2577.7,2.3985]
["bitfinex","ETHUSD",1724776691749,3.87885,2578.1,2577.7,2.3985]
["bitfinex","ETHUSD",1724776693450,3.87885,2578.1,2577.7,6.27789]
["bitfinex","ETHUSD",1724776693860,25.35409043,2578.4,2577.8,2.3985]
["bitfinex","ETHUSD",1724776694142,3.87846,2578.4,2578.0,2.3985]
["bitfinex","ETHUSD",1724776694331,6.244306,2578.4,2578.0,2.3985]
["bitfinex","ETHUSD",1724776695047,7.75748,2578.2,2578.0,2.3985]
["bitfinex","ETHUSD",1724776695405,3.87869,2578.2,2578.0,2.3985]
["bitfinex","ETHUSD",1724776695602,3.87849,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1724776695972,7.7563,2578.6,2578.2,2.3533]
["bitfinex","ETHUSD",1724776696247,3.87822,2578.5,2578.2,2.3533]
["bitfinex","ETHUSD",1724776696408,3.87852,2578.3,2578.2,2.3533]
["bitfinex","ETHUSD",1724776696605,8.43012052,2578.3,2578.2,2.3533]
["bitfinex","ETHUSD",1724776697527,4.55160052,2578.3,2578.2,2.3533]
["bitfinex","ETHUSD",1724776697700,3.87852,2578.3,2578.2,2.3533]
["bitfinex","ETHUSD",1724776697906,3.87837,2578.4,2578.2,2.3533]
["bitfinex","ETHUSD",1724776699757,3.87852,2578.3,2578.2,2.3533]
["bitfinex","ETHUSD",1724776700621,3.87912,2577.9,2577.8,2.4002]
["bitfinex","ETHUSD",1724776701024,3.87899,2578.0,2577.8,2.4002]
["bitfinex","ETHUSD",1724776701225,3.87884,2578.1,2577.8,2.4002]
["bitfinex","ETHUSD",1724776701427,3.87904,2578.0,2577.8,2.4002]
["bitfinex","ETHUSD",1724776701815,7.75775,2578.1,2577.8,2.4002]
["bitfinex","ETHUSD",1724776702188,3.87884,2578.1,2577.8,2.4002]
["bitfinex","ETHUSD",1724776703151,3.87907,2578.0,2577.8,2.4002]
["bitfinex","ETHUSD",1724776703520,3.87957,2577.6,2577.5,2.4002]
["bitfinex","ETHUSD",1724776704321,4.06290427,2578.1,2577.0,2.4002]
["bitfinex","ETHUSD",1724776704322,3.88,2577.4,2577.0,2.4002]
["bitfinex","ETHUSD",1724776704658,4.268,2577.4,2577.0,2.4002]
["bitfinex","ETHUSD",1724776704857,3.88019,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776705408,8.14795,2577.4,2577.0,2.4002]
["bitfinex","ETHUSD",1724776705614,8.14793,2577.4,2577.0,2.4002]
["bitfinex","ETHUSD",1724776705918,3.88005,2577.3,2577.0,2.4002]
["bitfinex","ETHUSD",1724776706116,3.88018,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776706521,0.426796,2577.3,2577.0,2.4002]
["bitfinex","ETHUSD",1724776706763,4.306886,2577.3,2577.0,2.4002]
["bitfinex","ETHUSD",1724776707267,3.88018,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776708072,4.306836,2577.3,2577.0,2.4002]
["bitfinex","ETHUSD",1724776708237,3.87973,2577.5,2577.0,2.4002]
["bitfinex","ETHUSD",1724776708435,3.88013,2577.3,2577.0,2.4002]
["bitfinex","ETHUSD",1724776708636,0.776011,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776708847,3.87998,2577.4,2577.0,2.4002]
["bitfinex","ETHUSD",1724776709368,3.88019,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776709740,7.76045,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776709921,3.88019,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776710380,7.76046,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776710684,4.656236,2577.2,2577.0,2.4002]
["bitfinex","ETHUSD",1724776711121,3.88049,2577.0,2576.7,2.3461]
["bitfinex","ETHUSD",1724776711566,3.8807,2576.9,2576.7,2.3461]
["bitfinex","ETHUSD",1724776711762,3.88078,2576.8,2576.7,2.3461]
["bitfinex","ETHUSD",1724776712268,3.88113,2576.6,2576.2,2.3461]
["bitfinex","ETHUSD",1724776712572,7.76229,2576.6,2576.2,2.3461]
["bitfinex","ETHUSD",1724776712734,3.88113,2576.6,2576.2,2.3461]
["bitfinex","ETHUSD",1724776713073,4.06290427,2577.1,2576.2,2.3461]
["bitfinex","ETHUSD",1724776713074,4.269423,2576.5,2576.2,2.3461]
["bitfinex","ETHUSD",1724776713280,11.50290427,2577.1,2576.0,2.3866219]
["bitfinex","ETHUSD",1724776713281,4.06290427,2576.7,2576.0,2.3866219]
["bitfinex","ETHUSD",1724776713463,3.88183,2576.1,2576.0,2.3866219]
["bitfinex","ETHUSD",1724776713634,3.88139,2576.4,2576.0,2.3866219]
["bitfinex","ETHUSD",1724776714144,3.88155,2576.3,2576.0,2.3866219]
["bitfinex","ETHUSD",1724776714726,3.88132,2576.5,2576.0,6.2686019]
["bitfinex","ETHUSD",1724776715361,4.7937785,2576.5,2576.0,2.3866219]
["bitfinex","ETHUSD",1724776715741,3.88142,2576.4,2576.0,2.3866219]
["bitfinex","ETHUSD",1724776716445,5.243225,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724776716645,5.243225,2576.7,2576.3,2.2627]
["bitfinex","ETHUSD",1724776716646,3.88095,2576.7,2576.3,2.2627]
["bitfinex","ETHUSD",1724776717288,3.88125,2576.5,2576.3,2.2627]
["bitfinex","ETHUSD",1724776717960,3.88179,2576.2,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776718278,7.76366,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776718482,8.540026,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776720038,4.658196,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776720244,3.88162,2576.3,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776720762,3.88162,2576.3,2576.1,2.4901]
["bitfinex","ETHUSD",1724776721001,0.0675463,2576.9,2576.1,2.4901]
["bitfinex","ETHUSD",1724776721180,3.88096,2576.7,2576.1,3.62375138]
["bitfinex","ETHUSD",1724776721384,3.88096,2576.7,2576.2,3.88164]
["bitfinex","ETHUSD",1724776721608,7.76199,2576.7,2576.2,2.4901]
["bitfinex","ETHUSD",1724776721809,3.88112,2576.6,2576.2,2.4901]
["bitfinex","ETHUSD",1724776721983,0.776199,2576.7,2576.2,2.4901]
["bitfinex","ETHUSD",1724776722190,3.88178,2576.2,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776722387,3.88183,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776722915,3.88183,2576.1,2576.0,2.4711219]
["bitfinex","ETHUSD",1724776723114,3.88143,2576.4,2576.0,2.4711219]
["bitfinex","ETHUSD",1724776723522,3.88117,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1724776723724,3.88117,2576.6,2576.2,2.3458]
["bitfinex","ETHUSD",1724776724080,3.88124,2576.5,2576.2,2.3458]
["bitfinex","ETHUSD",1724776724276,3.8814,2576.4,2576.2,2.3458]
["bitfinex","ETHUSD",1724776725273,7.76288,2576.4,2576.2,2.3458]
["bitfinex","ETHUSD",1724776725474,3.8814,2576.4,2576.2,2.3458]
["bitfinex","ETHUSD",1724776725698,4.26977,2576.3,2576.0,2.5937219]
["bitfinex","ETHUSD",1724776725915,3.88174,2576.2,2576.0,2.5937219]
["bitfinex","ETHUSD",1724776726117,3.88183,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776726412,4.697001,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776727423,8.578831,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776728976,13.010661,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776729179,8.578831,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776730607,12.460661,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776732191,14.724061,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776732408,17.724061,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776733427,15.460661,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776733936,3.88183,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776735134,3.88149,2576.4,2576.1,2.4135]
["bitfinex","ETHUSD",1724776735732,3.88118,2576.6,2576.1,2.4135]
["bitfinex","ETHUSD",1724776736099,19.78,2576.8,2576.1,2.4135]
["bitfinex","ETHUSD",1724776736295,19.78,2576.9,2576.1,2.4135]
["bitfinex","ETHUSD",1724776736638,19.78,2576.9,2576.3,2.2851]
["bitfinex","ETHUSD",1724776736639,3.88104,2576.7,2576.3,2.2851]
["bitfinex","ETHUSD",1724776737150,3.88124,2576.5,2576.3,2.2851]
["bitfinex","ETHUSD",1724776737511,7.76257,2576.5,2576.3,2.2851]
["bitfinex","ETHUSD",1724776737838,3.88124,2576.5,2576.3,2.2851]
["bitfinex","ETHUSD",1724776739129,3.88108,2576.6,2576.3,2.2851]
["bitfinex","ETHUSD",1724776739857,19.78,2576.9,2576.3,2.2851]
["bitfinex","ETHUSD",1724776739858,3.88138,2576.4,2576.3,2.2851]
["bitfinex","ETHUSD",1724776740143,3.88138,2576.4,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776740144,7.76366,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776742241,11.64549,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776742541,35.506194,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776743012,34.956194,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776745462,31.074364,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776746174,34.956194,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776746672,38.838024,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776746868,47.2138596,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776747166,50.2138596,2576.1,2576.0,0.1253219]
["bitfinex","ETHUSD",1724776748421,54.0956896,2576.1,2576.0,1.9e-06]
["bitfinex","ETHUSD",1724776748819,54.58578303,2576.1,2576.0,1.9e-06]
["bitfinex","ETHUSD",1724776749251,55.42741732,2576.1,2576.0,1.9e-06]
["bitfinex","ETHUSD",1724776749420,55.46799988,2576.1,2576.0,1.9e-06]
["bitfinex","ETHUSD",1724776749967,54.57251279,2576.1,2576.0,1.9e-06]
["bitfinex","ETHUSD",1724776750466,55.46763791,2576.1,2576.0,1.9e-06]
["bitfinex","ETHUSD",1724776750865,3.88409,2574.6,2573.8,2.3227]
["bitfinex","ETHUSD",1724776751083,3.88451,2574.4,2573.8,2.3227]
["bitfinex","ETHUSD",1724776751285,3.88471,2574.2,2573.8,2.3227]
["bitfinex","ETHUSD",1724776751576,5.4275356,2574.8,2573.9,2.3374]
["bitfinex","ETHUSD",1724776751780,7.77,2574.0,2573.9,2.3374]
["bitfinex","ETHUSD",1724776752307,3.885,2574.0,2573.9,2.3374]
["bitfinex","ETHUSD",1724776753480,3.88461,2574.3,2573.9,2.3374]
["bitfinex","ETHUSD",1724776753980,11.32435,2574.5,2573.9,2.3374]
["bitfinex","ETHUSD",1724776754149,11.32435,2574.5,2573.9,6.22243]
["bitfinex","ETHUSD",1724776754150,3.88441,2574.4,2573.9,6.22243]
["bitfinex","ETHUSD",1724776754482,7.44,2574.5,2573.9,2.3374]
["bitfinex","ETHUSD",1724776754638,3.88426,2574.5,2574.1,2.2837]
["bitfinex","ETHUSD",1724776754835,3.88419,2574.6,2574.1,2.2837]
["bitfinex","ETHUSD",1724776755037,3.88419,2574.6,2574.1,6.16843]
["bitfinex","ETHUSD",1724776755452,3.88418,2574.6,2574.1,2.2837]
["bitfinex","ETHUSD",1724776755659,3.88434,2574.5,2574.1,2.2837]
["bitfinex","ETHUSD",1724776756079,3.88417,2574.6,2574.1,2.2837]
["bitfinex","ETHUSD",1724776756269,3.88448,2574.4,2574.1,2.2837]
["bitfinex","ETHUSD",1724776757877,3.88418,2574.6,2574.1,2.2837]
["bitfinex","ETHUSD",1724776758087,3.88443,2574.4,2574.1,2.2837]
["bitfinex","ETHUSD",1724776759282,3.88421,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724776759447,5.316241,2574.8,2574.4,2.4113]
["bitfinex","ETHUSD",1724776759448,3.88389,2574.8,2574.4,2.4113]
["bitfinex","ETHUSD",1724776759646,3.88366,2574.9,2574.0,2.4113]
["bitfinex","ETHUSD",1724776759854,0.388366,2574.8,2574.0,2.4113]
["bitfinex","ETHUSD",1724776760073,3.88447,2574.4,2574.0,2.4113]
["bitfinex","ETHUSD",1724776760266,7.76898,2574.4,2574.0,2.4113]
["bitfinex","ETHUSD",1724776760615,3.88457,2574.3,2574.0,2.4113]
["bitfinex","ETHUSD",1724776760752,3.88447,2574.4,2574.0,2.4113]
["bitfinex","ETHUSD",1724776761092,3.88463,2574.3,2574.0,2.4113]
["bitfinex","ETHUSD",1724776761396,3.88358,2575.0,2574.5,2.2572]
["bitfinex","ETHUSD",1724776761553,3.88358,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724776761888,3.88335,2575.1,2574.7,2.2572]
["bitfinex","ETHUSD",1724776762413,3.88349,2575.0,2574.7,2.2572]
["bitfinex","ETHUSD",1724776762616,3.88329,2575.2,2574.7,2.2572]
["bitfinex","ETHUSD",1724776762830,3.88329,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1724776762981,7.76684,2575.1,2574.8,2.3988]
["bitfinex","ETHUSD",1724776763326,3.88353,2575.0,2574.8,2.3988]
["bitfinex","ETHUSD",1724776763691,3.88336,2575.1,2574.8,2.3988]
["bitfinex","ETHUSD",1724776764210,4.54628706,2575.6,2574.9,2.3988]
["bitfinex","ETHUSD",1724776764211,3.88285,2575.5,2574.9,2.3988]
["bitfinex","ETHUSD",1724776764382,3.88222,2575.9,2575.2,3.88319]
["bitfinex","ETHUSD",1724776764383,3.88225,2575.9,2575.2,3.88319]
["bitfinex","ETHUSD",1724776764585,7.76506,2575.7,2575.3,2.3988]
["bitfinex","ETHUSD",1724776764920,3.88288,2575.5,2575.3,2.3988]
["bitfinex","ETHUSD",1724776765121,0.388288,2575.4,2575.3,2.3988]
["bitfinex","ETHUSD",1724776765423,3.88274,2575.5,2575.3,2.3988]
["bitfinex","ETHUSD",1724776766213,7.76557,2575.5,2575.3,2.3988]
["bitfinex","ETHUSD",1724776766529,7.76578,2575.4,2575.3,2.3988]
["bitfinex","ETHUSD",1724776766827,3.8823,2575.8,2575.3,2.3988]
["bitfinex","ETHUSD",1724776766828,3.88267,2575.6,2575.3,2.3988]
["bitfinex","ETHUSD",1724776767911,3.88244,2575.7,2575.3,2.3988]
["bitfinex","ETHUSD",1724776768241,0.776484,2575.6,2574.9,6.14522]
["bitfinex","ETHUSD",1724776768544,7.76627,2575.3,2574.9,2.2617]
["bitfinex","ETHUSD",1724776768689,3.88326,2575.2,2574.9,2.2617]
["bitfinex","ETHUSD",1724776768888,7.76698,2575.0,2574.9,2.2617]
["bitfinex","ETHUSD",1724776769088,3.88384,2574.8,2574.4,2.2617]
["bitfinex","ETHUSD",1724776769822,3.88402,2574.7,2574.4,2.2617]
["bitfinex","ETHUSD",1724776770037,3.88404,2574.7,2574.4,2.2617]
["bitfinex","ETHUSD",1724776770715,3.88384,2574.8,2574.4,2.2617]
["bitfinex","ETHUSD",1724776770716,3.88365,2574.9,2574.4,6.14605]
["bitfinex","ETHUSD",1724776771044,3.88365,2574.9,2574.5,3.88422]
["bitfinex","ETHUSD",1724776771349,3.88365,2574.9,2574.4,2.2617]
["bitfinex","ETHUSD",1724776771350,3.8833,2575.2,2574.7,6.14563]
["bitfinex","ETHUSD",1724776771506,8.15491,2575.2,2574.7,6.14563]
["bitfinex","ETHUSD",1724776771706,4.27161,2575.2,2574.7,6.14563]
["bitfinex","ETHUSD",1724776772021,8.15493,2575.2,2574.7,6.14563]
["bitfinex","ETHUSD",1724776772211,3.88335,2575.1,2574.7,2.2617]
["bitfinex","ETHUSD",1724776772541,3.88351,2575.0,2574.7,2.2617]
["bitfinex","ETHUSD",1724776773218,3.88335,2575.1,2574.7,6.14564]
["bitfinex","ETHUSD",1724776773744,3.88319,2575.2,2574.8,3.88375]
["bitfinex","ETHUSD",1724776773900,7.76647,2575.2,2574.7,2.2617]
["bitfinex","ETHUSD",1724776774105,3.88359,2575.0,2574.7,2.2617]
["bitfinex","ETHUSD",1724776775043,3.88359,2575.0,2574.4,0.22617]
["bitfinex","ETHUSD",1724776775044,3.8838,2574.8,2574.4,2.2864]
["bitfinex","ETHUSD",1724776775348,3.8838,2574.8,2574.4,6.17079]
["bitfinex","ETHUSD",1724776775542,3.88398,2574.7,2574.4,2.2864]
["bitfinex","ETHUSD",1724776776106,3.8838,2574.8,2574.4,6.17077]
["bitfinex","ETHUSD",1724776776309,3.8838,2574.8,2574.4,2.2864]
["bitfinex","ETHUSD",1724776776516,3.8838,2574.8,2574.4,6.17076]
["bitfinex","ETHUSD",1724776776850,0.776647,2575.2,2574.7,2.4717]
["bitfinex","ETHUSD",1724776776851,3.88335,2575.1,2574.7,2.4717]
["bitfinex","ETHUSD",1724776777048,3.88335,2575.1,2574.7,6.35563]
["bitfinex","ETHUSD",1724776777254,3.88321,2575.2,2574.7,6.35563]
["bitfinex","ETHUSD",1724776777918,19.78,2575.4,2574.4,1.00553]
["bitfinex","ETHUSD",1724776777919,19.78,2575.4,2575.0,6.3551]
["bitfinex","ETHUSD",1724776778120,19.78,2575.7,2575.0,2.4717]
["bitfinex","ETHUSD",1724776778333,22.09558093,2575.7,2575.0,2.4717]
["bitfinex","ETHUSD",1724776780147,25.97806093,2575.7,2575.0,2.4717]
["bitfinex","ETHUSD",1724776780347,22.09558093,2575.7,2575.0,2.4717]
["bitfinex","ETHUSD",1724776780651,3.8826,2575.6,2575.0,2.4717]
["bitfinex","ETHUSD",1724776780846,6.86865409,2575.6,2575.0,2.4717]
["bitfinex","ETHUSD",1724776781221,3.88276,2575.5,2575.0,2.4717]
["bitfinex","ETHUSD",1724776781428,6.86865409,2575.6,2575.0,2.4717]
["bitfinex","ETHUSD",1724776781627,3.88275,2575.5,2575.0,2.4717]
["bitfinex","ETHUSD",1724776782052,2.98605409,2575.6,2575.0,2.4717]
["bitfinex","ETHUSD",1724776782253,2.31558093,2575.7,2575.1,2.478]
["bitfinex","ETHUSD",1724776782423,3.8826,2575.6,2575.1,2.478]
["bitfinex","ETHUSD",1724776782849,3.88304,2575.3,2575.1,2.478]
["bitfinex","ETHUSD",1724776783469,3.88319,2575.2,2575.1,2.478]
["bitfinex","ETHUSD",1724776783645,3.88336,2575.1,2574.5,6.3622]
["bitfinex","ETHUSD",1724776783830,3.88356,2575.0,2574.5,6.3622]
["bitfinex","ETHUSD",1724776784664,3.88281,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724776784665,3.88276,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724776784908,3.88275,2575.5,2575.0,2.478]
["bitfinex","ETHUSD",1724776785032,3.88306,2575.3,2575.0,2.478]
["bitfinex","ETHUSD",1724776785231,4.271225,2575.4,2575.0,2.478]
["bitfinex","ETHUSD",1724776785550,3.88322,2575.2,2575.0,2.478]
["bitfinex","ETHUSD",1724776786127,7.76668,2575.1,2575.0,2.478]
["bitfinex","ETHUSD",1724776786331,3.88381,2574.8,2574.4,2.2981]
["bitfinex","ETHUSD",1724776786532,3.88374,2574.9,2574.4,2.2981]
["bitfinex","ETHUSD",1724776786771,3.88397,2574.7,2574.4,2.2981]
["bitfinex","ETHUSD",1724776787063,3.88341,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1724776787226,6.835864,2575.1,2574.7,6.18202]
["bitfinex","ETHUSD",1724776787427,11.32265,2575.6,2574.1,4.0741915]
["bitfinex","ETHUSD",1724776787428,6.19813093,2575.7,2574.1,4.085]
["bitfinex","ETHUSD",1724776787766,3.88252,2575.7,2575.2,6.18127]
["bitfinex","ETHUSD",1724776788060,3.88252,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724776788684,3.88259,2575.6,2575.2,2.2981]
["bitfinex","ETHUSD",1724776788884,4.659101,2575.6,2575.2,2.2981]
["bitfinex","ETHUSD",1724776789192,3.88221,2575.9,2575.3,2.2981]
["bitfinex","ETHUSD",1724776789389,0.40501167,2576.2,2575.3,2.2981]
["bitfinex","ETHUSD",1724776789390,4.28672167,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1724776789549,4.69854417,2576.2,2575.7,2.2981]
["bitfinex","ETHUSD",1724776790076,0.81683417,2576.2,2575.9,2.2981]
["bitfinex","ETHUSD",1724776790265,3.88133,2576.5,2575.9,2.2981]
["bitfinex","ETHUSD",1724776790451,0.388134,2576.4,2575.9,2.2981]
["bitfinex","ETHUSD",1724776790853,3.88104,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724776791058,3.88093,2576.7,2576.3,6.35943]
["bitfinex","ETHUSD",1724776791546,7.76194,2576.7,2576.3,2.478]
["bitfinex","ETHUSD",1724776791753,3.88078,2576.8,2576.3,6.3595]
["bitfinex","ETHUSD",1724776792266,7.76197,2576.7,2576.3,2.478]
["bitfinex","ETHUSD",1724776792461,3.88096,2576.7,2576.3,2.478]
["bitfinex","ETHUSD",1724776792673,7.762,2576.7,2576.3,2.478]
["bitfinex","ETHUSD",1724776792996,3.88049,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724776793500,3.88035,2577.1,2576.6,2.4517]
["bitfinex","ETHUSD",1724776793995,3.88064,2576.9,2576.6,2.4517]
["bitfinex","ETHUSD",1724776794349,3.88035,2577.1,2576.6,2.4517]
["bitfinex","ETHUSD",1724776794552,7.76078,2577.1,2576.6,6.33273]
["bitfinex","ETHUSD",1724776794759,3.88035,2577.1,2576.7,2.4009]
["bitfinex","ETHUSD",1724776794961,3.88048,2577.0,2576.7,2.4009]
["bitfinex","ETHUSD",1724776795491,3.88035,2577.1,2576.7,2.4009]
["bitfinex","ETHUSD",1724776795675,7.76139,2576.9,2576.7,2.4009]
["bitfinex","ETHUSD",1724776795996,3.88078,2576.8,2576.7,2.4009]
["bitfinex","ETHUSD",1724776796372,7.7614,2576.9,2576.7,2.4009]
["bitfinex","ETHUSD",1724776796571,3.88042,2577.1,2576.7,2.4009]
["bitfinex","ETHUSD",1724776796812,3.88057,2577.0,2576.7,2.4009]
["bitfinex","ETHUSD",1724776797013,3.88072,2576.9,2576.7,2.4009]
["bitfinex","ETHUSD",1724776797324,3.88041,2577.1,2576.7,2.4009]
["bitfinex","ETHUSD",1724776797468,3.88052,2577.0,2576.7,2.4009]
["bitfinex","ETHUSD",1724776798404,3.88057,2577.0,2576.7,2.4009]
["bitfinex","ETHUSD",1724776798587,3.88078,2576.8,2576.7,2.4009]
["bitfinex","ETHUSD",1724776798791,4.268858,2576.8,2576.7,2.4009]
["bitfinex","ETHUSD",1724776799124,3.88078,2576.8,2576.7,2.4009]
["bitfinex","ETHUSD",1724776799274,7.76134,2576.9,2576.7,2.4009]
["bitfinex","ETHUSD",1724776799986,3.88078,2576.8,2576.7,2.4009]
["bitfinex","ETHUSD",1724776801031,3.88078,2576.8,2576.2,2.3417]
["bitfinex","ETHUSD",1724776801198,7.76165,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724776801401,3.8806,2577.0,2576.4,6.29428]
["bitfinex","ETHUSD",1724776801599,3.88033,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724776801600,3.88035,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724776801933,7.76078,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724776802114,3.88035,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724776802324,4.915746,2577.1,2576.6,7.76199]
["bitfinex","ETHUSD",1724776802524,4.915746,2577.1,2576.7,2.4517]
["bitfinex","ETHUSD",1724776803133,19.78,2577.8,2576.9,2.4517]
["bitfinex","ETHUSD",1724776803341,3.88031,2577.2,2576.9,2.4517]
["bitfinex","ETHUSD",1724776803490,3.88048,2577.0,2576.9,2.4517]
["bitfinex","ETHUSD",1724776804715,7.76167,2576.8,2576.5,2.4204]
["bitfinex","ETHUSD",1724776804945,3.88079,2576.8,2576.5,2.4204]
["bitfinex","ETHUSD",1724776805739,3.88057,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1724776806043,3.88057,2577.0,2576.6,2.4204]
["bitfinex","ETHUSD",1724776806193,4.46776713,2577.0,2576.6,2.4204]
["bitfinex","ETHUSD",1724776806929,4.46776713,2577.0,2576.6,6.30147]
["bitfinex","ETHUSD",1724776807087,3.88028,2577.2,2576.8,2.4204]
["bitfinex","ETHUSD",1724776807643,3.88033,2577.1,2576.8,2.4204]
["bitfinex","ETHUSD",1724776807789,7.7605,2577.2,2576.8,2.4204]
["bitfinex","ETHUSD",1724776807992,7.76046,2577.2,2576.8,2.4204]
["bitfinex","ETHUSD",1724776808204,3.88034,2577.1,2576.8,2.4204]
["bitfinex","ETHUSD",1724776810135,4.97454779,2577.2,2576.8,2.4204]
["bitfinex","ETHUSD",1724776810336,3.88045,2577.1,2576.8,2.4204]
["bitfinex","ETHUSD",1724776810536,3.88055,2577.0,2576.8,2.4204]
["bitfinex","ETHUSD",1724776811408,3.88063,2576.9,2576.8,2.4204]
["bitfinex","ETHUSD",1724776811630,0.49748078,2577.1,2576.0,2.4146]
["bitfinex","ETHUSD",1724776811941,0.49748078,2577.1,2576.0,6.29656]
["bitfinex","ETHUSD",1724776811942,3.88143,2576.4,2576.0,6.29656]
["bitfinex","ETHUSD",1724776813198,3.88154,2576.3,2576.0,2.4146]
["bitfinex","ETHUSD",1724776813391,3.88183,2576.1,2575.6,2.4146]
["bitfinex","ETHUSD",1724776813593,3.88216,2575.9,2575.6,2.4146]
["bitfinex","ETHUSD",1724776813800,3.88243,2575.7,2575.3,2.4146]
["bitfinex","ETHUSD",1724776814050,4.270673,2575.7,2575.3,2.4146]
["bitfinex","ETHUSD",1724776814337,3.88243,2575.7,2575.3,2.4146]
["bitfinex","ETHUSD",1724776814707,7.76496,2575.7,2575.3,2.4146]
["bitfinex","ETHUSD",1724776814927,3.88243,2575.7,2575.3,2.4146]
["bitfinex","ETHUSD",1724776815499,3.88274,2575.5,2575.3,2.4146]
["bitfinex","ETHUSD",1724776815738,3.88311,2575.3,2575.0,2.4146]
["bitfinex","ETHUSD",1724776816909,7.76626,2575.3,2575.0,2.4146]
["bitfinex","ETHUSD",1724776817237,3.88326,2575.2,2575.0,2.4146]
["bitfinex","ETHUSD",1724776817947,3.88334,2575.1,2575.0,2.4146]
["bitfinex","ETHUSD",1724776818251,8.154611,2575.3,2575.0,2.4146]
["bitfinex","ETHUSD",1724776818413,7.7663,2575.3,2575.0,2.4146]
["bitfinex","ETHUSD",1724776818745,3.88311,2575.3,2575.0,2.4146]
["bitfinex","ETHUSD",1724776819244,7.76627,2575.3,2575.0,2.4146]
["bitfinex","ETHUSD",1724776819601,3.88319,2575.2,2575.0,2.4146]
["bitfinex","ETHUSD",1724776819825,27.5457,2575.5,2575.0,2.4146]
["bitfinex","ETHUSD",1724776820022,3.88291,2575.4,2575.0,2.4146]
["bitfinex","ETHUSD",1724776820616,19.78,2575.5,2575.1,3.96096571]
["bitfinex","ETHUSD",1724776820813,23.66282,2575.5,2575.0,2.4146]
["bitfinex","ETHUSD",1724776821217,3.88304,2575.3,2575.0,2.4146]
["bitfinex","ETHUSD",1724776821601,27.5457,2575.5,2575.0,2.4146]
["bitfinex","ETHUSD",1724776821850,7.7657,2575.5,2575.0,2.4146]
["bitfinex","ETHUSD",1724776822046,3.88282,2575.5,2575.0,3.044414]
["bitfinex","ETHUSD",1724776822350,3.88282,2575.5,2575.0,3.12207455]
["bitfinex","ETHUSD",1724776822640,7.76566,2575.5,2575.0,3.044414]
["bitfinex","ETHUSD",1724776822851,3.88282,2575.5,2575.0,3.044414]
["bitfinex","ETHUSD",1724776823454,3.88282,2575.5,2575.1,0.6927954]
["bitfinex","ETHUSD",1724776823636,7.76568,2575.5,2575.1,0.6927954]
["bitfinex","ETHUSD",1724776823800,3.88282,2575.5,2575.1,0.6927954]
["bitfinex","ETHUSD",1724776824004,23.66221,2575.9,2575.2,2.4702]
["bitfinex","ETHUSD",1724776824306,9.8996,2576.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776824307,3.88244,2575.7,2575.2,2.4702]
["bitfinex","ETHUSD",1724776824806,3.88266,2575.6,2575.2,2.4702]
["bitfinex","ETHUSD",1724776825143,3.88244,2575.7,2575.2,7.37708]
["bitfinex","ETHUSD",1724776825350,7.76501,2575.7,2575.2,7.37708]
["bitfinex","ETHUSD",1724776825518,3.88271,2575.6,2575.2,3.49389]
["bitfinex","ETHUSD",1724776825927,3.88244,2575.7,2575.2,7.37706]
["bitfinex","ETHUSD",1724776826304,7.76501,2575.7,2575.2,7.37706]
["bitfinex","ETHUSD",1724776826504,3.88261,2575.6,2575.2,7.37706]
["bitfinex","ETHUSD",1724776826904,3.88261,2575.6,2575.2,3.49389]
["bitfinex","ETHUSD",1724776827440,7.765,2575.7,2575.2,7.37706]
["bitfinex","ETHUSD",1724776827914,3.88244,2575.7,2575.2,7.37706]
["bitfinex","ETHUSD",1724776828114,7.76498,2575.7,2575.2,7.37706]
["bitfinex","ETHUSD",1724776828431,3.88275,2575.5,2575.2,3.49389]
["bitfinex","ETHUSD",1724776828636,7.7656,2575.5,2575.2,2.4702]
["bitfinex","ETHUSD",1724776829132,3.88304,2575.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776829664,7.76559,2575.5,2575.2,2.4702]
["bitfinex","ETHUSD",1724776829863,7.76561,2575.5,2575.2,2.4702]
["bitfinex","ETHUSD",1724776830106,3.8829,2575.4,2575.2,2.4702]
["bitfinex","ETHUSD",1724776830449,3.88275,2575.5,2575.2,2.4702]
["bitfinex","ETHUSD",1724776830450,3.88304,2575.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776830614,3.88289,2575.4,2575.2,2.4702]
["bitfinex","ETHUSD",1724776831850,0.08988421,2575.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776832452,3.88275,2575.5,2575.2,2.4702]
["bitfinex","ETHUSD",1724776832659,0.0882127,2575.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776832867,3.88261,2575.6,2575.2,2.4702]
["bitfinex","ETHUSD",1724776833022,0.0882127,2575.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776833216,7.7653,2575.6,2575.2,2.4702]
["bitfinex","ETHUSD",1724776833434,0.0882127,2575.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776833947,3.88261,2575.6,2575.2,2.4702]
["bitfinex","ETHUSD",1724776834127,0.0882127,2575.3,2575.2,2.4702]
["bitfinex","ETHUSD",1724776834329,3.88201,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724776834575,7.76411,2576.0,2575.5,3.96038538]
["bitfinex","ETHUSD",1724776834728,7.76411,2576.0,2575.5,0.07764538]
["bitfinex","ETHUSD",1724776834931,3.88201,2576.0,2575.5,0.07764538]
["bitfinex","ETHUSD",1724776835448,3.88226,2575.9,2575.4,6.22009]
["bitfinex","ETHUSD",1724776835637,3.8823,2575.8,2575.4,2.3373]
["bitfinex","ETHUSD",1724776835840,3.88249,2575.7,2575.4,2.3373]
["bitfinex","ETHUSD",1724776836022,7.76468,2575.8,2575.4,2.3373]
["bitfinex","ETHUSD",1724776836628,3.8823,2575.8,2575.4,2.3373]
["bitfinex","ETHUSD",1724776838253,7.76467,2575.8,2575.4,2.3373]
["bitfinex","ETHUSD",1724776838760,3.8823,2575.8,2575.4,2.3373]
["bitfinex","ETHUSD",1724776838973,3.88259,2575.6,2575.4,2.3373]
["bitfinex","ETHUSD",1724776840102,0.8152591,2575.8,2575.4,2.3373]
["bitfinex","ETHUSD",1724776840311,3.88268,2575.6,2575.4,2.3373]
["bitfinex","ETHUSD",1724776840886,3.88245,2575.7,2575.4,2.3373]
["bitfinex","ETHUSD",1724776841684,3.88265,2575.6,2575.4,2.3373]
["bitfinex","ETHUSD",1724776842090,4.74068591,2575.6,2575.4,2.3373]
["bitfinex","ETHUSD",1724776842973,3.88274,2575.5,2575.0,2.2505]
["bitfinex","ETHUSD",1724776843173,3.88282,2575.5,2575.0,6.13398]
["bitfinex","ETHUSD",1724776843873,3.88289,2575.4,2575.0,6.13398]
["bitfinex","ETHUSD",1724776844471,3.88289,2575.4,2575.0,2.2505]
["bitfinex","ETHUSD",1724776844914,3.88289,2575.4,2575.0,6.13398]
["bitfinex","ETHUSD",1724776845069,3.88276,2575.5,2575.0,6.13391]
["bitfinex","ETHUSD",1724776845784,0.08532182,2575.4,2575.0,6.13391]
["bitfinex","ETHUSD",1724776846204,3.96821182,2575.4,2575.0,6.13391]
["bitfinex","ETHUSD",1724776846686,0.08532182,2575.4,2575.0,6.13391]
["bitfinex","ETHUSD",1724776847328,0.08532182,2575.4,2575.0,10.01732]
["bitfinex","ETHUSD",1724776847625,0.08532182,2575.4,2575.0,6.13391]
["bitfinex","ETHUSD",1724776849133,0.08532182,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1724776850127,0.08532182,2575.4,2575.0,6.13397]
["bitfinex","ETHUSD",1724776850326,3.96828182,2575.4,2575.0,2.2505]
["bitfinex","ETHUSD",1724776850908,3.8832,2575.2,2575.0,2.2505]
["bitfinex","ETHUSD",1724776851104,0.08269832,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776851631,3.88306,2575.3,2575.0,2.2505]
["bitfinex","ETHUSD",1724776851835,0.08269832,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776852041,3.88325,2575.2,2575.0,2.2505]
["bitfinex","ETHUSD",1724776852334,0.08269832,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776852632,3.88304,2575.3,2575.0,2.2505]
["bitfinex","ETHUSD",1724776852870,0.08269832,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776853072,3.88304,2575.3,2575.0,2.2505]
["bitfinex","ETHUSD",1724776853289,0.08269832,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776853775,3.96603832,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776854275,0.86761215,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776854576,3.96603832,2575.1,2575.0,2.2505]
["bitfinex","ETHUSD",1724776854878,3.96603832,2575.1,2574.7,2.494]
["bitfinex","ETHUSD",1724776855860,0.08269832,2575.1,2574.7,6.45555091]
["bitfinex","ETHUSD",1724776856171,3.8832,2575.2,2574.7,6.45555091]
["bitfinex","ETHUSD",1724776856371,3.8832,2575.2,2574.7,7.489507]
["bitfinex","ETHUSD",1724776856372,0.08269832,2575.0,2574.7,7.489507]
["bitfinex","ETHUSD",1724776856769,3.8832,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1724776856985,0.08269832,2574.9,2574.8,3.88371]
["bitfinex","ETHUSD",1724776857288,7.76619,2575.3,2574.8,6.37771]
["bitfinex","ETHUSD",1724776857604,3.88306,2575.3,2574.8,6.37771]
["bitfinex","ETHUSD",1724776857783,0.08269832,2575.2,2574.8,6.37771]
["bitfinex","ETHUSD",1724776858305,3.96588832,2575.2,2574.8,6.37771]
["bitfinex","ETHUSD",1724776858601,0.08269832,2575.2,2574.8,6.37771]
["bitfinex","ETHUSD",1724776859860,3.96590832,2575.2,2574.8,2.494]
["bitfinex","ETHUSD",1724776860964,3.96590832,2575.2,2574.8,6.37777]
["bitfinex","ETHUSD",1724776861311,3.96590832,2575.2,2574.8,2.494]
["bitfinex","ETHUSD",1724776861661,3.88339,2575.1,2574.8,2.494]
["bitfinex","ETHUSD",1724776862102,3.88339,2575.1,2574.3,3.0]
["bitfinex","ETHUSD",1724776862103,3.88364,2574.9,2574.5,2.494]
["bitfinex","ETHUSD",1724776862274,3.96610855,2575.0,2574.5,2.494]
["bitfinex","ETHUSD",1724776862275,3.88381,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776862578,3.88396,2574.7,2574.5,2.494]
["bitfinex","ETHUSD",1724776863074,0.08243652,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776864599,7.76771,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776864785,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776865003,3.88395,2574.7,2574.5,2.494]
["bitfinex","ETHUSD",1724776865313,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776866914,3.8838,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776867068,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776867275,4.66054,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776867472,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776867673,3.8838,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776867909,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776868107,3.8838,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776868318,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776868473,3.8838,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776868675,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776868881,3.8838,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776869523,0.08209985,2574.7,2574.5,2.494]
["bitfinex","ETHUSD",1724776869891,3.88398,2574.7,2574.5,2.494]
["bitfinex","ETHUSD",1724776870089,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776870604,3.8838,2574.8,2574.5,2.494]
["bitfinex","ETHUSD",1724776870780,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776870981,3.88396,2574.7,2574.5,2.494]
["bitfinex","ETHUSD",1724776871326,0.08209985,2574.6,2574.5,2.494]
["bitfinex","ETHUSD",1724776871893,3.96618985,2574.6,2574.1,6.36424]
["bitfinex","ETHUSD",1724776872996,3.8845,2574.4,2574.1,2.4794]
["bitfinex","ETHUSD",1724776873193,0.08167338,2574.5,2574.1,2.4794]
["bitfinex","ETHUSD",1724776873423,7.7681,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724776873591,0.08167338,2574.4,2574.2,3.88469]
["bitfinex","ETHUSD",1724776873793,7.76806,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724776874036,0.08167338,2574.3,2574.1,3.115838]
["bitfinex","ETHUSD",1724776874194,3.88425,2574.5,2574.1,2.4794]
["bitfinex","ETHUSD",1724776874394,0.08167338,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776874627,3.88456,2574.3,2574.1,2.4794]
["bitfinex","ETHUSD",1724776874839,0.08167338,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776875131,3.88456,2574.3,2574.1,2.4794]
["bitfinex","ETHUSD",1724776875302,0.08167338,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776875627,3.8847,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776875804,3.96365094,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776876002,0.07895094,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776876206,3.88456,2574.3,2574.1,2.4794]
["bitfinex","ETHUSD",1724776876528,0.07895094,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776876892,3.88437,2574.5,2574.1,2.4794]
["bitfinex","ETHUSD",1724776877093,0.07895094,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776877334,3.88437,2574.5,2574.1,2.4794]
["bitfinex","ETHUSD",1724776877498,0.07895094,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776877700,3.88446,2574.4,2574.1,2.4794]
["bitfinex","ETHUSD",1724776877934,0.07895094,2574.2,2574.1,2.4794]
["bitfinex","ETHUSD",1724776878240,3.96366094,2574.2,2573.7,2.309]
["bitfinex","ETHUSD",1724776878637,0.07895094,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1724776878931,3.88455,2574.3,2573.9,2.3324]
["bitfinex","ETHUSD",1724776879133,0.07870396,2574.1,2573.9,2.3324]
["bitfinex","ETHUSD",1724776879334,3.88455,2574.3,2573.9,2.3324]
["bitfinex","ETHUSD",1724776879809,0.07865905,2574.2,2573.9,2.3324]
["bitfinex","ETHUSD",1724776880220,3.88492,2574.1,2573.9,2.3324]
["bitfinex","ETHUSD",1724776880508,3.96357905,2574.1,2573.9,2.3324]
["bitfinex","ETHUSD",1724776880914,7.84851905,2574.1,2573.9,2.3324]
["bitfinex","ETHUSD",1724776881109,3.885,2574.0,2573.9,2.3324]
["bitfinex","ETHUSD",1724776881319,7.77079,2573.8,2573.5,2.3722]
["bitfinex","ETHUSD",1724776881643,0.07854676,2573.7,2573.5,2.3722]
["bitfinex","ETHUSD",1724776881856,3.88575,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776881994,8.56721736,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776882195,8.64564433,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776882553,4.75989433,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776882842,3.96417697,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776882997,0.07842697,2573.5,2573.4,2.4975219]
["bitfinex","ETHUSD",1724776883199,7.77113,2573.7,2573.4,2.4975219]
["bitfinex","ETHUSD",1724776883397,0.07752107,2573.5,2573.4,2.4975219]
["bitfinex","ETHUSD",1724776883631,3.88553,2573.7,2573.4,2.4975219]
["bitfinex","ETHUSD",1724776883849,0.07752107,2573.5,2573.4,2.4975219]
["bitfinex","ETHUSD",1724776884012,2.63461,2574.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776884337,3.88411,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724776884543,4.47635033,2574.7,2573.8,3.88515]
["bitfinex","ETHUSD",1724776884544,3.96200605,2574.4,2573.8,3.88515]
["bitfinex","ETHUSD",1724776884761,3.88457,2574.3,2573.8,3.88515]
["bitfinex","ETHUSD",1724776885042,3.88457,2574.3,2573.7,2.3722]
["bitfinex","ETHUSD",1724776885043,3.88472,2574.2,2573.7,2.3722]
["bitfinex","ETHUSD",1724776885344,3.88508,2574.0,2573.7,2.3722]
["bitfinex","ETHUSD",1724776886038,3.96302817,2573.9,2573.7,2.3722]
["bitfinex","ETHUSD",1724776886399,0.07779817,2573.9,2573.7,2.3722]
["bitfinex","ETHUSD",1724776886595,3.8853,2573.8,2573.7,2.3722]
["bitfinex","ETHUSD",1724776886811,3.8853,2573.8,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776886812,7.7715,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776887011,8.937198,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776887236,12.90067129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776887445,13.45067129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776889101,9.01492129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776889511,9.56492129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776890130,12.05772129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776890541,15.94347129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776891637,9.56492129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776891953,9.01492129,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776893359,3.96347329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776894011,7.84922329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776894440,11.73497329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776894758,8.39922329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776895251,7.84922329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776895454,9.02270762,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776896123,12.90845762,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776896457,13.45845762,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776897226,17.34420762,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776897461,15.85415762,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776897748,15.92182671,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776897947,13.52612671,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776899068,4.03114238,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776899222,3.96347329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776900053,7.84922329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776900850,8.39922329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776902246,12.28497329,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776902566,14.55351398,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776904130,16.80651398,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776904374,23.69226398,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776904683,19.80651398,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776904966,17.55351398,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776907883,21.43926398,2573.5,2573.4,0.1253219]
["bitfinex","ETHUSD",1724776909177,27.74801398,2573.5,2573.4,1.9e-06]
["bitfinex","ETHUSD",1724776909809,3.88787,2572.1,2572.0,0.02471341]
["bitfinex","ETHUSD",1724776910326,3.95881227,2572.1,2572.0,2.28231341]
["bitfinex","ETHUSD",1724776910524,7.84668227,2572.1,2572.0,2.28231341]
["bitfinex","ETHUSD",1724776910691,7.84668227,2572.1,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776911797,3.95881227,2572.1,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776911999,0.07094227,2572.1,2572.0,2.45554475]
["bitfinex","ETHUSD",1724776912328,3.88688,2572.8,2572.0,2.45554475]
["bitfinex","ETHUSD",1724776912329,7.77527,2572.3,2572.0,2.45554475]
["bitfinex","ETHUSD",1724776912617,3.88772,2572.2,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776912820,3.95815999,2572.2,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776913623,7.84596999,2572.2,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776913802,3.88787,2572.1,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776914211,7.84612,2572.1,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776917898,8.630732,2572.1,2572.0,2.23231341]
["bitfinex","ETHUSD",1724776918623,3.88855,2571.7,2571.3,2.3303]
["bitfinex","ETHUSD",1724776919121,3.88864,2571.6,2571.3,2.3303]
["bitfinex","ETHUSD",1724776919326,3.88879,2571.5,2571.3,2.3303]
["bitfinex","ETHUSD",1724776919499,3.88893,2571.4,2571.3,2.3303]
["bitfinex","ETHUSD",1724776919909,3.95931,2571.4,2571.3,2.3303]
["bitfinex","ETHUSD",1724776920103,0.07038,2571.4,2571.3,2.3303]
["bitfinex","ETHUSD",1724776920300,7.84824,2571.4,2571.3,2.3303]
["bitfinex","ETHUSD",1724776921325,3.95931,2571.4,2571.3,2.3303]
["bitfinex","ETHUSD",1724776921632,0.07038,2571.4,2571.3,4.12211]
["bitfinex","ETHUSD",1724776921788,3.88833,2571.8,2571.4,6.25322]
["bitfinex","ETHUSD",1724776921990,0.06903761,2571.7,2571.5,2.3643]
["bitfinex","ETHUSD",1724776922197,3.88833,2571.8,2571.5,2.3643]
["bitfinex","ETHUSD",1724776922531,3.88814,2572.0,2571.5,3.96644159]
["bitfinex","ETHUSD",1724776922532,0.06903761,2571.7,2571.5,3.96644159]
["bitfinex","ETHUSD",1724776922690,0.06903761,2571.7,2571.6,2.3021]
["bitfinex","ETHUSD",1724776923043,0.06898508,2571.7,2571.6,2.3021]
["bitfinex","ETHUSD",1724776923388,3.88834,2571.8,2571.6,2.3021]
["bitfinex","ETHUSD",1724776923589,0.06911264,2571.7,2571.6,2.3021]
["bitfinex","ETHUSD",1724776923785,7.77694,2571.7,2571.6,2.3021]
["bitfinex","ETHUSD",1724776924023,5.142419,2571.7,2571.6,2.3021]
["bitfinex","ETHUSD",1724776924332,3.8888,2571.5,2571.1,2.3021]
["bitfinex","ETHUSD",1724776924689,4.07142364,2571.9,2571.1,2.3021]
["bitfinex","ETHUSD",1724776924990,11.32814,2572.0,2571.1,2.3021]
["bitfinex","ETHUSD",1724776925220,3.88871,2571.6,2571.2,2.37988434]
["bitfinex","ETHUSD",1724776925438,19.78,2572.1,2571.5,2.3033]
["bitfinex","ETHUSD",1724776925737,19.78,2572.1,2571.7,2.3033]
["bitfinex","ETHUSD",1724776926229,3.88802,2572.0,2571.7,2.3033]
["bitfinex","ETHUSD",1724776926538,7.77664,2571.8,2571.7,2.3033]
["bitfinex","ETHUSD",1724776926716,3.88875,2571.6,2571.1,2.3777]
["bitfinex","ETHUSD",1724776927029,3.88923,2571.2,2571.1,2.3777]
["bitfinex","ETHUSD",1724776927236,8.167383,2571.2,2571.1,2.3777]
["bitfinex","ETHUSD",1724776927403,7.77906,2571.0,2570.9,0.1253219]
["bitfinex","ETHUSD",1724776928027,12.21859,2571.0,2570.9,0.1253219]
["bitfinex","ETHUSD",1724776928189,11.66859,2571.0,2570.9,0.1253219]
["bitfinex","ETHUSD",1724776928390,23.17581366,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776928591,12.94195366,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776928830,3.88928,2571.2,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776928989,3.88922,2571.3,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776929194,3.88883,2571.5,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776929386,3.0,2571.7,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776929387,3.88852,2571.7,2571.1,4.07142364]
["bitfinex","ETHUSD",1724776929587,6.26019,2572.1,2571.5,4.07142364]
["bitfinex","ETHUSD",1724776929588,3.88798,2572.1,2571.5,4.07142364]
["bitfinex","ETHUSD",1724776929843,3.88802,2572.0,2571.7,4.07142364]
["bitfinex","ETHUSD",1724776929995,3.88798,2572.1,2571.7,4.07142364]
["bitfinex","ETHUSD",1724776930502,3.88733,2572.5,2571.9,4.07142364]
["bitfinex","ETHUSD",1724776930711,4.3593402,2573.0,2572.0,2.3034]
["bitfinex","ETHUSD",1724776930712,3.88696,2572.7,2572.0,2.3034]
["bitfinex","ETHUSD",1724776930888,3.88787,2572.1,2572.0,2.3034]
["bitfinex","ETHUSD",1724776931541,0.4846449,2572.9,2571.7,2.3034]
["bitfinex","ETHUSD",1724776931542,3.88832,2571.8,2571.7,2.3034]
["bitfinex","ETHUSD",1724776931762,4.665974,2571.8,2571.7,2.3034]
["bitfinex","ETHUSD",1724776931913,4.665974,2571.8,2571.3,2.3406]
["bitfinex","ETHUSD",1724776931914,3.88875,2571.6,2571.3,2.3406]
["bitfinex","ETHUSD",1724776932612,3.88893,2571.4,2571.3,2.3406]
["bitfinex","ETHUSD",1724776932815,3.95088934,2571.4,2571.3,2.3406]
["bitfinex","ETHUSD",1724776933848,0.06195934,2571.4,2571.3,2.3406]
["bitfinex","ETHUSD",1724776934626,0.06195934,2571.4,2571.0,2.4338]
["bitfinex","ETHUSD",1724776934828,3.88924,2571.2,2571.0,2.4338]
["bitfinex","ETHUSD",1724776935124,3.88908,2571.3,2571.0,2.4338]
["bitfinex","ETHUSD",1724776935370,0.06153167,2571.1,2571.0,2.4338]
["bitfinex","ETHUSD",1724776935521,7.77861,2571.2,2571.0,2.4338]
["bitfinex","ETHUSD",1724776935714,0.06153167,2571.1,2571.0,2.4338]
["bitfinex","ETHUSD",1724776936315,3.88901,2571.4,2571.0,2.4338]
["bitfinex","ETHUSD",1724776936818,0.06153167,2571.3,2571.0,2.4338]
["bitfinex","ETHUSD",1724776937060,0.06153167,2571.3,2571.1,3.96715453]
["bitfinex","ETHUSD",1724776937244,3.88851,2571.7,2571.2,11.62732268]
["bitfinex","ETHUSD",1724776937562,3.88876,2571.6,2571.2,2.2923]
["bitfinex","ETHUSD",1724776937853,3.88903,2571.4,2571.2,2.2923]
["bitfinex","ETHUSD",1724776938056,3.88908,2571.3,2571.2,2.2923]
["bitfinex","ETHUSD",1724776938259,3.88908,2571.3,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776938620,3.88939,2571.1,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776939013,3.88908,2571.3,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776939655,7.77828,2571.3,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776939952,3.88925,2571.2,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776940163,3.88941,2571.1,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776940487,4.667259,2571.1,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776940665,8.556759,2571.1,2570.9,2.3686019]
["bitfinex","ETHUSD",1724776940869,7.77906,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776943064,12.21859,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776943214,37.1877639,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776943730,41.0772939,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776943912,44.0772939,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776945254,42.5670639,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776946024,36.2982339,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776946547,31.8587039,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776946778,27.55906,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776947201,2.3793,2571.6,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776947202,3.88938,2571.1,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776947406,3.8893,2571.2,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776947692,19.78,2571.6,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776947693,3.88953,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776947890,7.77906,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776948687,3.88953,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776948891,3.88897,2571.4,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776949110,3.88916,2571.3,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776949557,0.388916,2571.3,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776949892,7.77906,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776950191,3.88932,2571.2,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776950347,3.88947,2571.1,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776951097,0.05974732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776951296,23.66865,2571.6,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776951297,7.77887,2571.1,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776951451,0.05974732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776953100,3.94927732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776954683,7.83880732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776954878,8.62268805,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776955078,3.94927732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776955273,7.83880732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776955691,3.94927732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776956078,7.83880732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776956285,3.94927732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776956501,0.05974732,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776956677,3.88953,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776956878,3.94775907,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776957482,7.83728907,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776957699,8.62101798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776958522,12.51054798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776959196,8.62101798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776959835,12.51054798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776959983,13.06054798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776960409,32.84054798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776961008,36.73007798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776961391,39.73007798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776962733,35.84054798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776963430,22.22777798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776963729,16.06054798,2571.0,2570.9,1.9e-06]
["bitfinex","ETHUSD",1724776964122,3.89029,2570.5,2570.4,2.47028287]
["bitfinex","ETHUSD",1724776964409,3.94815866,2570.5,2570.4,2.47028287]
["bitfinex","ETHUSD",1724776964618,7.83844866,2570.5,2570.4,2.47028287]
["bitfinex","ETHUSD",1724776964820,0.05786866,2570.5,2570.4,2.47028287]
["bitfinex","ETHUSD",1724776965030,0.05786866,2570.5,2570.4,3.18415976]
["bitfinex","ETHUSD",1724776965185,3.88884,2571.5,2570.4,2.47028287]
["bitfinex","ETHUSD",1724776965391,3.88951,2571.1,2570.5,0.32482012]
["bitfinex","ETHUSD",1724776965626,3.9474436,2571.0,2570.5,4.21508012]
["bitfinex","ETHUSD",1724776965938,0.0578236,2571.0,2570.6,0.42150801]
["bitfinex","ETHUSD",1724776966124,0.0578236,2571.0,2570.7,0.07779192]
["bitfinex","ETHUSD",1724776966329,3.9473736,2571.0,2570.7,0.07779192]
["bitfinex","ETHUSD",1724776966638,7.8370136,2571.0,2570.7,0.07779192]
["bitfinex","ETHUSD",1724776966835,3.8897,2570.9,2570.7,0.07779192]
["bitfinex","ETHUSD",1724776967035,0.05797379,2570.8,2570.6,2.316]
["bitfinex","ETHUSD",1724776967223,3.88955,2571.0,2570.7,0.07779175]
["bitfinex","ETHUSD",1724776967431,0.05797379,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776967920,7.7786,2571.2,2570.8,2.316]
["bitfinex","ETHUSD",1724776967921,3.88942,2571.1,2570.8,2.316]
["bitfinex","ETHUSD",1724776968125,0.05797379,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776968313,3.88942,2571.1,2570.8,2.316]
["bitfinex","ETHUSD",1724776968516,0.05797379,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776968722,3.88942,2571.1,2570.8,2.316]
["bitfinex","ETHUSD",1724776968943,3.94765379,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776969127,3.88968,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776969439,0.05826662,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776969644,3.94794662,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776970247,0.05826662,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776970397,3.88938,2571.2,2570.8,2.316]
["bitfinex","ETHUSD",1724776970599,3.88968,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776970947,7.77936,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776971241,7.8376041,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776972817,0.0582441,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776973083,3.9479241,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776973853,0.0582441,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776974051,3.88924,2571.2,2570.8,2.316]
["bitfinex","ETHUSD",1724776974357,0.05627088,2571.1,2570.8,2.316]
["bitfinex","ETHUSD",1724776974843,3.88932,2571.2,2570.8,2.316]
["bitfinex","ETHUSD",1724776975048,0.05632348,2571.1,2570.8,2.316]
["bitfinex","ETHUSD",1724776975340,0.05632348,2571.1,2570.8,2.936588]
["bitfinex","ETHUSD",1724776975544,3.8893,2571.2,2570.8,2.936588]
["bitfinex","ETHUSD",1724776975709,0.05632348,2571.0,2570.8,2.936588]
["bitfinex","ETHUSD",1724776975914,3.8893,2571.2,2570.8,2.936588]
["bitfinex","ETHUSD",1724776976133,0.05632348,2570.9,2570.8,2.936588]
["bitfinex","ETHUSD",1724776976340,3.88939,2571.1,2570.8,2.316]
["bitfinex","ETHUSD",1724776976510,0.05632348,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776976714,3.88945,2571.1,2570.8,2.316]
["bitfinex","ETHUSD",1724776976929,0.05638359,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776977126,3.88968,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776977360,7.83498359,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776977627,8.61848195,2570.9,2570.8,2.316]
["bitfinex","ETHUSD",1724776978662,8.61848195,2570.9,2570.0,5.56245935]
["bitfinex","ETHUSD",1724776978663,3.89029,2570.5,2570.2,2.3349]
["bitfinex","ETHUSD",1724776979162,0.05450614,2570.4,2570.2,2.3349]
["bitfinex","ETHUSD",1724776980439,3.94496614,2570.4,2570.2,2.3349]
["bitfinex","ETHUSD",1724776980638,3.89059,2570.3,2570.2,2.3349]
["bitfinex","ETHUSD",1724776980875,7.78178,2570.1,2570.0,0.11666667]
["bitfinex","ETHUSD",1724776981527,7.83602313,2570.1,2570.0,0.11666667]
["bitfinex","ETHUSD",1724776983674,0.05424313,2570.1,2570.0,0.11666667]
["bitfinex","ETHUSD",1724776984279,4.29629906,2571.0,2570.1,2.3062]
["bitfinex","ETHUSD",1724776984479,3.88993,2570.8,2570.2,3.96845469]
["bitfinex","ETHUSD",1724776984783,0.78467491,2571.0,2570.3,2.3062]
["bitfinex","ETHUSD",1724776984939,3.8894,2571.1,2570.3,2.3062]
["bitfinex","ETHUSD",1724776984940,3.89013,2570.7,2570.3,2.3062]
["bitfinex","ETHUSD",1724776985147,7.77978,2570.8,2570.3,2.3062]
["bitfinex","ETHUSD",1724776985483,3.89,2570.7,2570.3,3.314956]
["bitfinex","ETHUSD",1724776986155,3.88932,2571.2,2570.6,6.23542]
["bitfinex","ETHUSD",1724776986478,3.88939,2571.1,2570.6,6.23536]
["bitfinex","ETHUSD",1724776986693,3.88969,2570.9,2570.6,2.968836]
["bitfinex","ETHUSD",1724776986983,3.88993,2570.8,2570.6,2.3453]
["bitfinex","ETHUSD",1724776987177,3.88969,2570.9,2570.6,2.3453]
["bitfinex","ETHUSD",1724776987537,0.46840616,2571.6,2570.6,2.3453]
["bitfinex","ETHUSD",1724776987538,3.88999,2570.7,2570.6,2.3453]
["bitfinex","ETHUSD",1724776987942,3.88964,2571.0,2570.6,2.3453]
["bitfinex","ETHUSD",1724776988137,7.7793,2571.0,2570.6,2.3453]
["bitfinex","ETHUSD",1724776988378,3.88969,2570.9,2570.6,2.3453]
["bitfinex","ETHUSD",1724776988595,3.88962,2571.0,2570.6,2.3453]
["bitfinex","ETHUSD",1724776988792,4.667515,2571.0,2570.6,2.3453]
["bitfinex","ETHUSD",1724776988960,3.89052,2570.4,2570.1,2.2581]
["bitfinex","ETHUSD",1724776990297,3.89036,2570.5,2570.1,2.2581]
["bitfinex","ETHUSD",1724776990583,3.89044,2570.4,2570.1,2.2581]
["bitfinex","ETHUSD",1724776990782,7.781,2570.4,2570.1,2.2581]
["bitfinex","ETHUSD",1724776990957,3.89044,2570.4,2570.1,2.2581]
["bitfinex","ETHUSD",1724776991351,7.78099,2570.4,2570.1,2.2581]
["bitfinex","ETHUSD",1724776991571,3.89074,2570.2,2570.1,2.2581]
["bitfinex","ETHUSD",1724776992354,3.89063,2570.3,2570.1,2.2581]
["bitfinex","ETHUSD",1724776992355,3.8906,2570.3,2570.1,2.2581]
["bitfinex","ETHUSD",1724776992885,7.78128,2570.3,2570.1,2.2581]
["bitfinex","ETHUSD",1724776993105,3.8906,2570.3,2570.1,2.2581]
["bitfinex","ETHUSD",1724776993393,3.89089,2570.1,2570.0,0.11666667]
["bitfinex","ETHUSD",1724776993543,7.78178,2570.1,2570.0,0.11666667]
["bitfinex","ETHUSD",1724776993741,19.78,2570.7,2570.0,0.11666667]
["bitfinex","ETHUSD",1724776993946,3.89036,2570.5,2570.1,2.4983]
["bitfinex","ETHUSD",1724776994190,23.67009,2570.7,2570.0,4.40841234]
["bitfinex","ETHUSD",1724776994191,19.78,2570.7,2570.2,0.07780699]
["bitfinex","ETHUSD",1724776994481,19.78,2570.7,2570.4,6.34596]
["bitfinex","ETHUSD",1724776994666,3.88976,2570.9,2570.4,7.369602]
["bitfinex","ETHUSD",1724776994881,3.88976,2570.9,2570.5,3.89026]
["bitfinex","ETHUSD",1724776995686,0.05132557,2570.8,2570.4,3.479242]
["bitfinex","ETHUSD",1724776996011,0.05132557,2570.8,2570.6,6.34572]
["bitfinex","ETHUSD",1724776996382,3.88957,2571.0,2570.7,0.07779195]
["bitfinex","ETHUSD",1724776996688,3.88969,2570.9,2570.6,2.4556]
["bitfinex","ETHUSD",1724776996904,4.278899,2570.8,2570.6,2.4556]
["bitfinex","ETHUSD",1724776997243,3.88993,2570.8,2570.6,2.4556]
["bitfinex","ETHUSD",1724776997443,3.94166883,2570.7,2570.6,2.4556]
["bitfinex","ETHUSD",1724776997635,0.05167883,2570.7,2570.6,2.4556]
["bitfinex","ETHUSD",1724776998024,3.8894,2571.1,2570.6,6.42344199]
["bitfinex","ETHUSD",1724776998202,0.0499562,2570.7,2570.6,10.31358199]
["bitfinex","ETHUSD",1724776998551,3.88917,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1724776998903,3.88917,2571.3,2570.8,7.77951]
["bitfinex","ETHUSD",1724776999103,3.88917,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1724776999954,7.77836,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1724777000178,3.88916,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1724777000347,3.88916,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1724777000663,3.88916,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1724777000854,3.88916,2571.3,2570.7,2.4556]
["bitfinex","ETHUSD",1724777000855,3.88916,2571.3,2570.7,6.34557]
["bitfinex","ETHUSD",1724777001016,3.88915,2571.3,2570.7,6.980027]
["bitfinex","ETHUSD",1724777001524,3.88915,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1724777001928,3.88915,2571.3,2571.0,2.3147]
["bitfinex","ETHUSD",1724777002460,3.88863,2571.6,2571.1,3.96703475]
["bitfinex","ETHUSD",1724777002617,3.88841,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1724777002818,3.88841,2571.8,2571.2,6.20392]
["bitfinex","ETHUSD",1724777003044,3.8882,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1724777003215,3.8882,2571.9,2571.5,2.3147]
["bitfinex","ETHUSD",1724777003416,3.8881,2572.0,2571.5,2.3147]
["bitfinex","ETHUSD",1724777003658,3.88796,2572.1,2571.6,3.9663747]
["bitfinex","ETHUSD",1724777003859,3.88803,2572.0,2571.6,0.0777647]
["bitfinex","ETHUSD",1724777004148,4.665616,2572.0,2571.7,2.4007]
["bitfinex","ETHUSD",1724777004354,4.665616,2572.0,2571.1,2.4007]
["bitfinex","ETHUSD",1724777004355,3.88832,2571.8,2571.1,2.4007]
["bitfinex","ETHUSD",1724777004555,3.88873,2571.6,2571.1,6.28999]
["bitfinex","ETHUSD",1724777004761,3.88873,2571.6,2571.1,2.4007]
["bitfinex","ETHUSD",1724777004918,3.889,2571.4,2571.1,2.4007]
["bitfinex","ETHUSD",1724777005108,3.88915,2571.3,2571.1,2.4007]
["bitfinex","ETHUSD",1724777006125,3.251086,2572.0,2571.2,2.4007]
["bitfinex","ETHUSD",1724777006126,3.8886,2571.7,2571.2,2.4007]
["bitfinex","ETHUSD",1724777006357,3.8886,2571.7,2571.2,6.28992]
["bitfinex","ETHUSD",1724777006533,3.88843,2571.8,2571.3,3.88903]
["bitfinex","ETHUSD",1724777006718,4.277323,2571.7,2571.2,6.28992]
["bitfinex","ETHUSD",1724777006932,0.388843,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1724777007269,0.388843,2571.7,2571.2,6.28992]
["bitfinex","ETHUSD",1724777007481,4.277333,2571.7,2571.2,6.28992]
["bitfinex","ETHUSD",1724777007690,3.88865,2571.6,2571.2,2.4007]
["bitfinex","ETHUSD",1724777007975,4.7052263,2571.6,2571.2,2.4007]
["bitfinex","ETHUSD",1724777008157,3.88841,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1724777008359,3.88841,2571.8,2571.4,2.38456913]
["bitfinex","ETHUSD",1724777008545,3.88841,2571.8,2571.4,2.3068]
["bitfinex","ETHUSD",1724777008747,4.666063,2571.8,2571.4,2.3068]
["bitfinex","ETHUSD",1724777008944,3.88858,2571.7,2571.4,2.3068]
["bitfinex","ETHUSD",1724777009147,8.31174018,2572.6,2571.4,2.3068]
["bitfinex","ETHUSD",1724777009148,3.88878,2571.5,2571.4,2.3068]
["bitfinex","ETHUSD",1724777009335,3.88874,2571.6,2571.4,2.3068]
["bitfinex","ETHUSD",1724777009537,4.277614,2571.6,2571.4,2.3068]
["bitfinex","ETHUSD",1724777009776,3.88878,2571.5,2571.4,2.3068]
["bitfinex","ETHUSD",1724777010363,3.88923,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777010711,3.8891,2571.3,2571.1,2.3068]
["bitfinex","ETHUSD",1724777010868,0.388874,2571.6,2571.1,2.3068]
["bitfinex","ETHUSD",1724777010869,0.05070114,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777011275,3.88884,2571.5,2571.1,2.3068]
["bitfinex","ETHUSD",1724777011276,3.88909,2571.3,2571.1,2.3068]
["bitfinex","ETHUSD",1724777011460,0.05058653,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777011970,3.93978648,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777012142,0.05055648,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777012349,7.77776,2571.5,2571.1,2.3068]
["bitfinex","ETHUSD",1724777012543,0.05055648,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777012879,3.88903,2571.4,2571.1,2.3068]
["bitfinex","ETHUSD",1724777013065,0.05055648,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777013269,3.88903,2571.4,2571.1,2.3068]
["bitfinex","ETHUSD",1724777013445,0.05055648,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777013770,0.05022315,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777013975,3.88859,2571.7,2571.1,6.19618]
["bitfinex","ETHUSD",1724777013976,3.88864,2571.6,2571.1,6.19618]
["bitfinex","ETHUSD",1724777014176,0.05015555,2571.2,2571.1,6.19618]
["bitfinex","ETHUSD",1724777014350,4.666363,2571.6,2571.1,6.19618]
["bitfinex","ETHUSD",1724777014556,0.05015555,2571.2,2571.1,6.19618]
["bitfinex","ETHUSD",1724777014754,3.88864,2571.6,2571.1,6.19618]
["bitfinex","ETHUSD",1724777014979,0.05015555,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777015145,3.88879,2571.5,2571.1,2.3068]
["bitfinex","ETHUSD",1724777015342,0.05020813,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777015572,0.78285581,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777015768,0.05020813,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777015976,7.77833,2571.3,2571.1,2.3068]
["bitfinex","ETHUSD",1724777016181,0.05016306,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777016582,3.88916,2571.3,2571.1,2.3068]
["bitfinex","ETHUSD",1724777016787,0.05016306,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777017091,7.77846,2571.2,2571.1,2.3068]
["bitfinex","ETHUSD",1724777017275,7.77846,2571.2,2569.7,5.63269072]
["bitfinex","ETHUSD",1724777017276,0.05016306,2571.2,2570.8,5.44579268]
["bitfinex","ETHUSD",1724777017451,0.05016306,2571.2,2571.1,6.20228]
["bitfinex","ETHUSD",1724777017648,3.88812,2572.0,2571.6,2.3129]
["bitfinex","ETHUSD",1724777017847,3.88783,2572.2,2571.8,2.3129]
["bitfinex","ETHUSD",1724777018048,4.276586,2572.2,2571.8,2.3129]
["bitfinex","ETHUSD",1724777018356,3.88811,2572.0,2571.8,2.3129]
["bitfinex","ETHUSD",1724777019443,3.8879,2572.1,2571.8,2.3129]
["bitfinex","ETHUSD",1724777019648,3.88802,2572.0,2571.8,2.3129]
["bitfinex","ETHUSD",1724777020192,3.8879,2572.1,2571.8,2.3129]
["bitfinex","ETHUSD",1724777020704,7.77587,2572.1,2571.8,2.3129]
["bitfinex","ETHUSD",1724777020852,3.88817,2571.9,2571.8,2.3129]
["bitfinex","ETHUSD",1724777021346,7.77634,2571.9,2571.8,2.3129]
["bitfinex","ETHUSD",1724777022016,3.88817,2571.9,2571.8,2.3129]
["bitfinex","ETHUSD",1724777022200,3.88804,2572.0,2571.8,2.3129]
["bitfinex","ETHUSD",1724777023693,0.777587,2572.1,2571.5,2.3129]
["bitfinex","ETHUSD",1724777023851,3.88862,2571.6,2571.5,2.3129]
["bitfinex","ETHUSD",1724777024050,3.88848,2571.7,2571.5,2.3129]
["bitfinex","ETHUSD",1724777024786,3.88862,2571.6,2571.5,2.3129]
["bitfinex","ETHUSD",1724777024990,3.88848,2571.7,2571.5,2.3129]
["bitfinex","ETHUSD",1724777024991,3.88849,2571.7,2571.5,2.3129]
["bitfinex","ETHUSD",1724777025193,3.8883,2571.9,2571.5,6.20166]
["bitfinex","ETHUSD",1724777025399,3.88827,2571.9,2571.5,6.20166]
["bitfinex","ETHUSD",1724777025585,7.77655,2571.9,2571.5,2.3129]
["bitfinex","ETHUSD",1724777025813,0.04715055,2571.8,2571.5,2.3129]
["bitfinex","ETHUSD",1724777026014,3.93556055,2571.8,2571.5,2.3129]
["bitfinex","ETHUSD",1724777026322,3.88854,2571.7,2571.5,2.3129]
["bitfinex","ETHUSD",1724777026725,3.88862,2571.6,2571.5,2.3129]
["bitfinex","ETHUSD",1724777027030,3.88922,2571.3,2571.0,2.3439]
["bitfinex","ETHUSD",1724777027188,0.82486655,2571.6,2571.0,2.3439]
["bitfinex","ETHUSD",1724777027189,3.88926,2571.2,2571.0,2.3439]
["bitfinex","ETHUSD",1724777027391,7.77858,2571.2,2571.0,2.3439]
["bitfinex","ETHUSD",1724777027732,3.88853,2571.7,2571.0,2.3439]
["bitfinex","ETHUSD",1724777027733,7.82591055,2571.1,2571.0,2.3439]
["bitfinex","ETHUSD",1724777027884,3.88961,2571.0,2570.6,2.3439]
["bitfinex","ETHUSD",1724777028303,3.93653055,2571.1,2570.6,6.23401]
["bitfinex","ETHUSD",1724777028504,3.93653055,2571.1,2570.6,2.3439]
["bitfinex","ETHUSD",1724777028505,0.04715055,2570.9,2570.6,2.3439]
["bitfinex","ETHUSD",1724777028746,3.88916,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1724777028914,7.77835,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1724777029441,3.8895,2571.1,2570.7,2.25]
["bitfinex","ETHUSD",1724777030045,2.34,2571.5,2570.7,2.25]
["bitfinex","ETHUSD",1724777030347,7.77934,2571.0,2570.7,2.25]
["bitfinex","ETHUSD",1724777030850,3.88971,2570.9,2570.7,2.25]
["bitfinex","ETHUSD",1724777031406,3.88971,2570.9,2570.0,3.11666667]
["bitfinex","ETHUSD",1724777031407,3.88974,2570.9,2570.2,6.34666]
["bitfinex","ETHUSD",1724777031608,3.88974,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1724777032037,3.89,2570.7,2570.3,0.634666]
["bitfinex","ETHUSD",1724777032208,3.89,2570.7,2570.2,6.34665]
["bitfinex","ETHUSD",1724777032519,3.88984,2570.8,2570.2,6.34665]
["bitfinex","ETHUSD",1724777032712,23.66901,2571.4,2570.4,3.89044]
["bitfinex","ETHUSD",1724777032713,3.88972,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1724777032908,3.88984,2570.8,2570.5,2.456]
["bitfinex","ETHUSD",1724777033141,3.89014,2570.6,2570.5,2.456]
["bitfinex","ETHUSD",1724777033560,3.89014,2570.6,2570.2,2.456]
["bitfinex","ETHUSD",1724777033869,3.89044,2570.4,2570.2,2.456]
["bitfinex","ETHUSD",1724777034064,3.8903,2570.5,2570.2,2.456]
["bitfinex","ETHUSD",1724777034579,7.78072,2570.5,2570.2,2.456]
["bitfinex","ETHUSD",1724777034781,7.77953,2570.9,2570.3,3.96830307]
["bitfinex","ETHUSD",1724777035068,7.77953,2570.9,2570.2,2.456]
["bitfinex","ETHUSD",1724777035069,3.89006,2570.7,2570.2,2.456]
["bitfinex","ETHUSD",1724777035579,3.89006,2570.7,2570.2,6.34672]
["bitfinex","ETHUSD",1724777035756,4.32151617,2570.9,2570.4,2.4426]
["bitfinex","ETHUSD",1724777035957,4.32151617,2570.9,2570.5,0.07779654]
["bitfinex","ETHUSD",1724777035958,3.88976,2570.9,2570.5,0.07779654]
["bitfinex","ETHUSD",1724777036175,7.77954,2570.9,2570.5,0.07779654]
["bitfinex","ETHUSD",1724777036485,3.88985,2570.8,2570.4,2.4426]
["bitfinex","ETHUSD",1724777036630,3.89014,2570.6,2570.4,2.4426]
["bitfinex","ETHUSD",1724777037444,3.89029,2570.5,2570.4,2.4426]
["bitfinex","ETHUSD",1724777037645,3.89014,2570.6,2570.4,2.4426]
["bitfinex","ETHUSD",1724777038373,3.88994,2570.8,2570.4,2.4426]
["bitfinex","ETHUSD",1724777038578,3.88969,2570.9,2570.5,0.07779668]
["bitfinex","ETHUSD",1724777039980,3.88985,2570.8,2570.5,0.07779668]
["bitfinex","ETHUSD",1724777040744,0.0444777,2570.7,2570.5,0.07779668]
["bitfinex","ETHUSD",1724777040977,3.8896,2571.0,2570.5,0.07779668]
["bitfinex","ETHUSD",1724777040978,3.88968,2570.9,2570.5,0.07779668]
["bitfinex","ETHUSD",1724777041180,0.0444777,2570.8,2570.6,2.46]
["bitfinex","ETHUSD",1724777041410,3.9343177,2570.8,2570.6,2.46]
["bitfinex","ETHUSD",1724777041715,3.88999,2570.7,2570.6,2.46]
["bitfinex","ETHUSD",1724777042316,3.9344677,2570.7,2570.6,2.46]
["bitfinex","ETHUSD",1724777042485,3.89021,2570.6,2570.1,2.46]
["bitfinex","ETHUSD",1724777043015,7.8252877,2570.5,2570.1,2.46]
["bitfinex","ETHUSD",1724777043312,3.89046,2570.4,2570.1,2.46]
["bitfinex","ETHUSD",1724777043677,3.89003,2570.7,2570.2,2.4667]
["bitfinex","ETHUSD",1724777043919,0.0444777,2570.3,2570.2,2.4667]
["bitfinex","ETHUSD",1724777044084,3.89003,2570.7,2570.2,2.4667]
["bitfinex","ETHUSD",1724777044282,0.0444777,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1724777044637,7.77958,2570.9,2570.3,6.35726]
["bitfinex","ETHUSD",1724777044839,7.77958,2570.9,2570.3,11.29826367]
["bitfinex","ETHUSD",1724777044840,3.88978,2570.9,2570.3,11.29826367]
["bitfinex","ETHUSD",1724777045135,0.04444764,2570.8,2570.5,2.4667]
["bitfinex","ETHUSD",1724777045539,0.04451528,2570.7,2570.5,2.4667]
["bitfinex","ETHUSD",1724777046030,0.04451528,2570.6,2570.5,2.4667]
["bitfinex","ETHUSD",1724777046242,0.04451528,2570.6,2570.5,12.93618633]
["bitfinex","ETHUSD",1724777046440,3.88899,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1724777046600,7.7775,2571.6,2570.9,6.30278931]
["bitfinex","ETHUSD",1724777046937,0.04469563,2571.5,2570.9,7.86698354]
["bitfinex","ETHUSD",1724777047391,3.88894,2571.4,2571.0,2.2686]
["bitfinex","ETHUSD",1724777047597,0.04327991,2571.3,2571.1,0.07777938]
["bitfinex","ETHUSD",1724777048406,3.88871,2571.6,2571.1,0.07777938]
["bitfinex","ETHUSD",1724777048407,3.88871,2571.6,2571.1,0.31241732]
["bitfinex","ETHUSD",1724777048589,3.88871,2571.6,2571.1,0.07777938]
["bitfinex","ETHUSD",1724777048590,0.04329494,2571.5,2571.1,0.07777938]
["bitfinex","ETHUSD",1724777048817,3.93208494,2571.5,2571.1,0.07777938]
["bitfinex","ETHUSD",1724777049133,0.04329494,2571.5,2571.2,2.3563]
["bitfinex","ETHUSD",1724777049345,0.04329494,2571.5,2571.3,0.32117586]
["bitfinex","ETHUSD",1724777049545,3.88798,2572.1,2571.4,6.24521]
["bitfinex","ETHUSD",1724777049831,3.88816,2572.0,2571.5,0.07776158]
["bitfinex","ETHUSD",1724777050035,3.88819,2571.9,2571.5,0.07776158]
["bitfinex","ETHUSD",1724777050251,3.88809,2572.0,2571.5,0.07776158]
["bitfinex","ETHUSD",1724777050537,3.88834,2571.8,2571.4,2.3563]
["bitfinex","ETHUSD",1724777050691,3.88863,2571.6,2571.4,2.3563]
["bitfinex","ETHUSD",1724777050895,0.388809,2572.0,2570.8,5.44940296]
["bitfinex","ETHUSD",1724777051095,3.88912,2571.3,2570.9,2.3949]
["bitfinex","ETHUSD",1724777051337,4.278142,2571.2,2570.9,2.3949]
["bitfinex","ETHUSD",1724777051493,3.88923,2571.2,2570.9,2.3949]
["bitfinex","ETHUSD",1724777051936,3.88949,2571.1,2570.9,2.3949]
["bitfinex","ETHUSD",1724777052110,3.88928,2571.2,2570.9,2.3949]
["bitfinex","ETHUSD",1724777052295,3.88894,2571.4,2570.9,2.3949]
["bitfinex","ETHUSD",1724777052692,3.88953,2571.0,2570.4,2.3037]
["bitfinex","ETHUSD",1724777052922,3.88972,2570.9,2570.4,3.8571373]
["bitfinex","ETHUSD",1724777053123,3.88985,2570.8,2570.4,2.3037]
["bitfinex","ETHUSD",1724777053398,3.8896,2571.0,2570.4,2.3037]
["bitfinex","ETHUSD",1724777053704,3.88973,2570.9,2570.4,2.3037]
["bitfinex","ETHUSD",1724777054637,7.7795,2570.9,2570.4,2.3037]
["bitfinex","ETHUSD",1724777054849,3.88949,2571.1,2570.4,2.3037]
["bitfinex","ETHUSD",1724777054999,3.89001,2570.7,2570.4,2.3037]
["bitfinex","ETHUSD",1724777055342,3.8894,2571.1,2570.4,2.53407]
["bitfinex","ETHUSD",1724777055644,19.78,2571.2,2570.7,6.27012]
["bitfinex","ETHUSD",1724777055887,0.04227242,2571.0,2570.8,2.45798306]
["bitfinex","ETHUSD",1724777056141,0.04084331,2571.1,2570.9,2.3388]
["bitfinex","ETHUSD",1724777056304,7.77718,2571.7,2571.1,2.3388]
["bitfinex","ETHUSD",1724777056495,3.88858,2571.7,2571.3,2.3388]
["bitfinex","ETHUSD",1724777056839,3.88827,2571.9,2571.4,0.07777182]
["bitfinex","ETHUSD",1724777057403,7.77652,2571.9,2571.4,0.07777182]
["bitfinex","ETHUSD",1724777057616,7.77652,2571.9,2571.3,2.3388]
["bitfinex","ETHUSD",1724777058111,3.88835,2571.8,2571.3,2.3388]
["bitfinex","ETHUSD",1724777058300,3.88835,2571.8,2571.3,3.5065353]
["bitfinex","ETHUSD",1724777058845,3.88843,2571.8,2571.3,3.5065353]
["bitfinex","ETHUSD",1724777059047,3.88847,2571.7,2571.3,3.5065353]
["bitfinex","ETHUSD",1724777059201,3.88847,2571.7,2571.3,2.3388]
["bitfinex","ETHUSD",1724777060339,3.88826,2571.9,2571.4,0.07776904]
["bitfinex","ETHUSD",1724777061012,3.8884,2571.8,2571.3,2.3388]
["bitfinex","ETHUSD",1724777061336,3.88822,2571.9,2571.5,2.3627]
["bitfinex","ETHUSD",1724777061638,3.88832,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777062140,7.77652,2571.9,2571.5,2.44046511]
["bitfinex","ETHUSD",1724777062303,3.88842,2571.8,2571.5,2.44046511]
["bitfinex","ETHUSD",1724777062700,3.88842,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777062933,3.8885,2571.7,2571.5,2.3627]
["bitfinex","ETHUSD",1724777063145,3.88862,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777063297,4.666324,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777063527,3.88862,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777064352,3.88842,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777064558,3.88856,2571.7,2571.5,2.3627]
["bitfinex","ETHUSD",1724777065672,3.88862,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777065828,3.88842,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777066028,3.88849,2571.7,2571.5,2.3627]
["bitfinex","ETHUSD",1724777066459,8.165702,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777066667,4.277262,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777067264,3.88842,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777067564,7.77686,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777067768,7.77683,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777067966,3.88841,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777068140,7.77687,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777068341,3.88841,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777068531,3.8885,2571.7,2571.5,2.3627]
["bitfinex","ETHUSD",1724777070766,3.88862,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777070988,3.92748036,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777071471,0.03886036,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777073264,3.88834,2571.8,2571.5,2.3627]
["bitfinex","ETHUSD",1724777073586,0.03756502,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777073757,3.88849,2571.7,2571.5,2.3627]
["bitfinex","ETHUSD",1724777074074,0.03756502,2571.6,2571.5,2.3627]
["bitfinex","ETHUSD",1724777077172,0.03756502,2571.6,2571.2,0.07776887]
["bitfinex","ETHUSD",1724777077338,3.92619502,2571.6,2571.3,2.2532]
["bitfinex","ETHUSD",1724777077539,0.03756502,2571.6,2571.3,2.2532]
["bitfinex","ETHUSD",1724777077861,0.03756502,2571.6,2571.3,2.33097094]
["bitfinex","ETHUSD",1724777078052,0.03756502,2571.6,2571.3,7.44516839]
["bitfinex","ETHUSD",1724777078240,0.03756502,2571.6,2571.4,2.2532]
["bitfinex","ETHUSD",1724777078472,3.88834,2571.8,2571.5,0.07776287]
["bitfinex","ETHUSD",1724777079013,3.88834,2571.8,2571.4,2.2532]
["bitfinex","ETHUSD",1724777079315,25.64575,2572.2,2571.4,2.2532]
["bitfinex","ETHUSD",1724777079316,3.8887,2571.6,2571.4,2.2532]
["bitfinex","ETHUSD",1724777079505,21.758,2572.2,2571.0,3.88943]
["bitfinex","ETHUSD",1724777079506,3.88841,2571.8,2571.0,2.2532]
["bitfinex","ETHUSD",1724777079676,3.88904,2571.4,2571.0,2.2532]
["bitfinex","ETHUSD",1724777079878,3.88916,2571.3,2571.0,2.2532]
["bitfinex","ETHUSD",1724777080181,3.88931,2571.2,2571.0,2.2532]
["bitfinex","ETHUSD",1724777080989,3.88902,2571.4,2571.0,2.2532]
["bitfinex","ETHUSD",1724777081584,3.88873,2571.6,2571.1,0.07777984]
["bitfinex","ETHUSD",1724777081814,3.88873,2571.6,2571.0,2.2532]
["bitfinex","ETHUSD",1724777082116,3.88873,2571.6,2571.0,3.27585567]
["bitfinex","ETHUSD",1724777082321,7.77748,2571.6,2571.0,3.27585567]
["bitfinex","ETHUSD",1724777082668,3.88873,2571.6,2571.0,3.27585567]
["bitfinex","ETHUSD",1724777082882,3.88873,2571.6,2571.1,2.4488]
["bitfinex","ETHUSD",1724777083084,7.77746,2571.6,2571.1,2.4488]
["bitfinex","ETHUSD",1724777083295,3.88878,2571.5,2571.1,2.4488]
["bitfinex","ETHUSD",1724777083974,3.88873,2571.6,2571.1,2.4488]
["bitfinex","ETHUSD",1724777084176,7.77749,2571.6,2571.1,3.59329124]
["bitfinex","ETHUSD",1724777084475,3.88873,2571.6,2571.1,3.59329124]
["bitfinex","ETHUSD",1724777085117,3.88873,2571.6,2571.2,2.4488]
["bitfinex","ETHUSD",1724777085618,3.88893,2571.4,2571.2,2.4488]
["bitfinex","ETHUSD",1724777085777,0.03744488,2571.3,2571.2,2.4488]
["bitfinex","ETHUSD",1724777087373,3.88895,2571.4,2571.2,2.4488]
["bitfinex","ETHUSD",1724777087773,0.03744488,2571.3,2571.2,2.4488]
["bitfinex","ETHUSD",1724777090715,0.03744488,2571.3,2570.7,7.97376669]
["bitfinex","ETHUSD",1724777090716,3.92652488,2571.3,2570.8,2.2986]
["bitfinex","ETHUSD",1724777091151,3.92652488,2571.3,2570.8,6.18843]
["bitfinex","ETHUSD",1724777091320,3.92652488,2571.3,2570.9,1.02722167]
["bitfinex","ETHUSD",1724777091516,0.03744488,2571.3,2570.9,1.02722167]
["bitfinex","ETHUSD",1724777092247,0.03744488,2571.3,2571.0,2.4672]
["bitfinex","ETHUSD",1724777095070,3.88879,2571.5,2571.0,6.35673]
["bitfinex","ETHUSD",1724777095275,2.607044,2571.9,2571.0,7.56188431]
["bitfinex","ETHUSD",1724777095276,0.03692811,2571.2,2571.0,7.56188431]
["bitfinex","ETHUSD",1724777095476,3.88867,2571.6,2571.0,6.43450614]
["bitfinex","ETHUSD",1724777095788,3.88867,2571.6,2571.0,6.43441614]
["bitfinex","ETHUSD",1724777096082,0.03692811,2571.5,2571.0,6.35664]
["bitfinex","ETHUSD",1724777096269,0.03692811,2571.5,2571.0,7.89237584]
["bitfinex","ETHUSD",1724777098179,3.92570811,2571.5,2571.0,7.89237584]
["bitfinex","ETHUSD",1724777098911,0.03692811,2571.5,2571.0,7.89237584]
["bitfinex","ETHUSD",1724777099076,0.03692811,2571.5,2571.1,0.07777435]
["bitfinex","ETHUSD",1724777099268,3.92573811,2571.5,2571.1,0.07777435]
["bitfinex","ETHUSD",1724777099576,3.88908,2571.3,2571.0,2.4672]
["bitfinex","ETHUSD",1724777099912,3.88915,2571.3,2571.0,2.4672]
["bitfinex","ETHUSD",1724777100114,0.03692811,2571.2,2571.0,2.4672]
["bitfinex","ETHUSD",1724777100468,3.88879,2571.5,2571.0,2.4672]
["bitfinex","ETHUSD",1724777100819,2.607044,2571.9,2571.3,2.4907]
["bitfinex","ETHUSD",1724777100820,0.03692811,2571.4,2571.3,2.4907]
["bitfinex","ETHUSD",1724777101151,3.88802,2572.0,2571.5,2.4907]
["bitfinex","ETHUSD",1724777101332,3.88802,2572.0,2571.6,0.07776318]
["bitfinex","ETHUSD",1724777103309,3.88809,2572.0,2571.6,0.07776318]
["bitfinex","ETHUSD",1724777103670,11.32774,2572.2,2571.7,2.2605]
["bitfinex","ETHUSD",1724777103867,3.88774,2572.2,2571.8,0.07775442]
["bitfinex","ETHUSD",1724777104276,3.88774,2572.2,2571.9,2.3885]
["bitfinex","ETHUSD",1724777104477,3.88757,2572.3,2571.9,2.3885]
["bitfinex","ETHUSD",1724777105920,3.8879,2572.1,2571.9,2.3885]
["bitfinex","ETHUSD",1724777106587,3.88832,2571.8,2571.7,2.4917]
["bitfinex","ETHUSD",1724777107309,3.88817,2571.9,2571.7,2.4917]
["bitfinex","ETHUSD",1724777107909,3.88796,2572.1,2571.7,2.4917]
["bitfinex","ETHUSD",1724777108106,7.77592,2572.1,2571.8,0.07775694]
["bitfinex","ETHUSD",1724777108310,3.88796,2572.1,2571.7,2.4917]
["bitfinex","ETHUSD",1724777108520,3.88796,2572.1,2571.8,0.07775695]
["bitfinex","ETHUSD",1724777109090,3.88767,2572.3,2571.9,2.4725]
["bitfinex","ETHUSD",1724777109286,3.88767,2572.3,2572.0,0.07774971]
["bitfinex","ETHUSD",1724777109599,3.8876,2572.3,2572.0,0.07774971]
["bitfinex","ETHUSD",1724777109998,7.77525,2572.3,2572.0,0.07774971]
["bitfinex","ETHUSD",1724777110197,7.77525,2572.3,2571.9,2.4725]
["bitfinex","ETHUSD",1724777110815,3.8876,2572.3,2571.9,2.4725]
["bitfinex","ETHUSD",1724777111016,3.8876,2572.3,2572.0,0.07775008]
["bitfinex","ETHUSD",1724777111328,3.88773,2572.2,2571.9,2.4725]
["bitfinex","ETHUSD",1724777112910,3.88796,2572.1,2571.9,2.4725]
["bitfinex","ETHUSD",1724777113628,3.88802,2572.0,2571.9,2.4725]
["bitfinex","ETHUSD",1724777114211,0.777598,2572.0,2571.6,2.3811]
["bitfinex","ETHUSD",1724777114414,3.88847,2571.7,2571.6,2.3811]
["bitfinex","ETHUSD",1724777115411,3.88832,2571.8,2571.6,2.3811]
["bitfinex","ETHUSD",1724777115936,0.03743869,2571.7,2571.6,2.3811]
["bitfinex","ETHUSD",1724777116236,3.88832,2571.8,2571.6,2.3811]
["bitfinex","ETHUSD",1724777116446,0.03743869,2571.7,2571.6,2.3811]
["bitfinex","ETHUSD",1724777116604,3.88813,2572.0,2571.6,2.3811]
["bitfinex","ETHUSD",1724777116803,3.92560869,2571.9,2571.6,2.3811]
["bitfinex","ETHUSD",1724777116997,0.03743869,2571.9,2571.6,2.3811]
["bitfinex","ETHUSD",1724777117238,3.88781,2572.2,2571.8,2.4681]
["bitfinex","ETHUSD",1724777117442,0.03746121,2572.1,2571.9,0.07775084]
["bitfinex","ETHUSD",1724777117640,3.88773,2572.2,2571.9,0.07775084]
["bitfinex","ETHUSD",1724777117804,0.03746121,2572.1,2571.8,2.4681]
["bitfinex","ETHUSD",1724777119119,3.92535121,2572.1,2571.8,2.4681]
["bitfinex","ETHUSD",1724777119441,7.81330121,2572.1,2571.8,2.4681]
["bitfinex","ETHUSD",1724777119656,3.92535121,2572.1,2571.8,2.4681]
["bitfinex","ETHUSD",1724777119806,3.88817,2571.9,2571.8,2.4681]
["bitfinex","ETHUSD",1724777120150,3.9258114,2571.9,2571.8,2.4681]
["bitfinex","ETHUSD",1724777123752,0.0376414,2571.9,2571.8,2.4681]
["bitfinex","ETHUSD",1724777124257,0.03755132,2571.9,2571.8,2.54585431]
["bitfinex","ETHUSD",1724777124452,7.77524,2572.3,2571.8,3.98651941]
["bitfinex","ETHUSD",1724777124607,0.03755132,2572.2,2571.8,2.4681]
["bitfinex","ETHUSD",1724777124809,3.88753,2572.4,2571.8,6.35641]
["bitfinex","ETHUSD",1724777125107,3.9252239,2572.3,2571.8,2.4681]
["bitfinex","ETHUSD",1724777125301,3.9252239,2572.3,2571.8,2.54585034]
["bitfinex","ETHUSD",1724777125544,3.9252239,2572.3,2571.9,2.2835]
["bitfinex","ETHUSD",1724777125754,3.88773,2572.2,2571.9,2.2835]
["bitfinex","ETHUSD",1724777126235,0.0376339,2572.1,2571.9,2.2835]
["bitfinex","ETHUSD",1724777128507,0.0376339,2572.1,2571.9,6.17159]
["bitfinex","ETHUSD",1724777128852,3.88717,2572.6,2572.1,2.3995]
["bitfinex","ETHUSD",1724777129147,3.88729,2572.5,2572.2,2.3995]
["bitfinex","ETHUSD",1724777131060,0.03800171,2572.4,2572.2,2.3995]
["bitfinex","ETHUSD",1724777131212,3.88712,2572.6,2572.3,0.23995]
["bitfinex","ETHUSD",1724777131414,0.03800171,2572.5,2572.2,2.3995]
["bitfinex","ETHUSD",1724777131615,0.07981304,2572.5,2572.2,2.3995]
["bitfinex","ETHUSD",1724777132952,0.07981304,2572.5,2572.3,0.0777413]
["bitfinex","ETHUSD",1724777133123,0.07981304,2572.5,2572.4,2.3959]
["bitfinex","ETHUSD",1724777133560,0.07981304,2572.5,2572.4,2.72100546]
["bitfinex","ETHUSD",1724777133854,3.88638,2573.1,2572.5,3.88719]
["bitfinex","ETHUSD",1724777134071,0.07981305,2573.0,2572.7,2.3959]
["bitfinex","ETHUSD",1724777134217,2.1,2575.1,2575.0,917.49476007]
["bitfinex","ETHUSD",1724777134417,9.51103868,2575.1,2575.0,895.83230034]
["bitfinex","ETHUSD",1724777134659,24.60495522,2575.1,2575.0,895.83230034]
["bitfinex","ETHUSD",1724777134862,28.19278731,2575.1,2575.0,890.00705034]
["bitfinex","ETHUSD",1724777135075,26.78629724,2575.1,2575.0,890.00705034]
["bitfinex","ETHUSD",1724777135987,18.81917055,2575.1,2575.0,890.00705034]
["bitfinex","ETHUSD",1724777136278,22.90295724,2575.1,2575.0,890.00705034]
["bitfinex","ETHUSD",1724777137360,18.81917055,2575.1,2575.0,890.00705034]
["bitfinex","ETHUSD",1724777138241,18.41658918,2575.1,2575.0,890.00705034]
["bitfinex","ETHUSD",1724777138775,22.50037587,2575.1,2575.0,890.00705034]
["bitfinex","ETHUSD",1724777138971,24.45686594,2575.1,2575.0,858.27199983]
["bitfinex","ETHUSD",1724777139178,24.85976319,2575.1,2575.0,858.27199983]
["bitfinex","ETHUSD",1724777139481,27.85976319,2575.1,2575.0,858.25825127]
["bitfinex","ETHUSD",1724777139832,27.85976319,2575.1,2575.0,856.31650127]
["bitfinex","ETHUSD",1724777140235,27.85976319,2575.1,2575.0,852.43300127]
["bitfinex","ETHUSD",1724777140431,27.97110172,2575.1,2575.0,852.43300127]
["bitfinex","ETHUSD",1724777141335,27.97110172,2575.1,2575.0,846.60775127]
["bitfinex","ETHUSD",1724777141535,27.97110172,2575.1,2575.0,836.00137356]
["bitfinex","ETHUSD",1724777142236,27.97110172,2575.1,2575.0,830.17612356]
["bitfinex","ETHUSD",1724777142880,27.97110172,2575.1,2575.0,824.35087356]
["bitfinex","ETHUSD",1724777143086,27.97110172,2575.1,2575.0,820.46737356]
["bitfinex","ETHUSD",1724777143881,27.97110172,2575.1,2575.0,816.58387356]
["bitfinex","ETHUSD",1724777144179,28.02110172,2575.1,2575.0,810.48254687]
["bitfinex","ETHUSD",1724777144878,28.02110172,2575.1,2575.0,808.54079687]
["bitfinex","ETHUSD",1724777145084,27.97110172,2575.1,2575.0,804.65729687]
["bitfinex","ETHUSD",1724777145973,27.97110172,2575.1,2575.0,800.77379687]
["bitfinex","ETHUSD",1724777146173,27.97110172,2575.1,2575.0,794.94854687]
["bitfinex","ETHUSD",1724777147006,27.97110172,2575.1,2575.0,787.18154687]
["bitfinex","ETHUSD",1724777147271,27.97110172,2575.1,2575.0,785.23979687]
["bitfinex","ETHUSD",1724777148461,23.7759765,2575.1,2575.0,785.23979687]
["bitfinex","ETHUSD",1724777148797,27.85976319,2575.1,2575.0,785.23979687]
["bitfinex","ETHUSD",1724777149566,27.85976319,2575.1,2575.0,779.41454687]
["bitfinex","ETHUSD",1724777149767,27.85976319,2575.1,2575.0,775.53104687]
["bitfinex","ETHUSD",1724777150210,27.80976319,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777152599,23.92642319,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777153493,15.9592965,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777153761,15.55639925,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777153912,12.00639925,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777155011,16.09018594,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777155210,19.64018594,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777156014,23.92635294,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777156521,20.11065743,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777157312,19.70783043,2575.1,2575.0,765.82229687]
["bitfinex","ETHUSD",1724777157610,27.47451043,2575.1,2575.0,758.05529687]
["bitfinex","ETHUSD",1724777157817,27.87734389,2575.1,2575.0,756.11354687]
["bitfinex","ETHUSD",1724777157972,23.99400389,2575.1,2575.0,756.11354687]
["bitfinex","ETHUSD",1724777158765,16.0268772,2575.1,2575.0,756.11354687]
["bitfinex","ETHUSD",1724777159602,15.62404374,2575.1,2575.0,756.11354687]
["bitfinex","ETHUSD",1724777161100,19.50738374,2575.1,2575.0,756.11354687]
["bitfinex","ETHUSD",1724777161406,19.91013524,2575.1,2575.0,756.11354687]
["bitfinex","ETHUSD",1724777161611,19.91013524,2575.1,2575.0,754.17179687]
["bitfinex","ETHUSD",1724777162891,23.79347524,2575.1,2575.0,738.63779687]
["bitfinex","ETHUSD",1724777163102,23.79347524,2575.1,2575.0,736.69604687]
["bitfinex","ETHUSD",1724777163414,20.02337092,2575.1,2575.0,736.69604687]
["bitfinex","ETHUSD",1724777164116,39.80337092,2575.1,2575.0,732.81254687]
["bitfinex","ETHUSD",1724777164318,40.16840997,2575.1,2575.0,730.87079687]
["bitfinex","ETHUSD",1724777164901,36.17183429,2575.1,2575.0,730.87079687]
["bitfinex","ETHUSD",1724777167391,16.39183429,2575.1,2575.0,730.87079687]
["bitfinex","ETHUSD",1724777167713,16.02679524,2575.1,2575.0,730.87079687]
["bitfinex","ETHUSD",1724777168570,19.91013524,2575.1,2575.0,730.87079687]
["bitfinex","ETHUSD",1724777170199,16.02679524,2575.1,2575.0,730.87079687]
["bitfinex","ETHUSD",1724777172029,8.59345524,2575.1,2575.0,730.87079687]
["bitfinex","ETHUSD",1724777172176,0.36503905,2575.7,2575.1,2.3261]
["bitfinex","ETHUSD",1724777172547,31.46745905,2575.8,2575.1,2.3261]
["bitfinex","ETHUSD",1724777172851,7.76497,2575.7,2575.1,2.3261]
["bitfinex","ETHUSD",1724777173007,3.88245,2575.7,2575.1,2.3261]
["bitfinex","ETHUSD",1724777173207,3.88245,2575.7,2575.3,2.4974]
["bitfinex","ETHUSD",1724777173515,7.44,2575.8,2575.4,4.08378669]
["bitfinex","ETHUSD",1724777173853,7.44,2575.8,2575.5,2.4974]
["bitfinex","ETHUSD",1724777175458,11.3223,2575.8,2575.5,2.4974]
["bitfinex","ETHUSD",1724777175614,7.76518,2575.6,2575.5,2.4974]
["bitfinex","ETHUSD",1724777176110,3.88259,2575.6,2575.5,2.4974]
["bitfinex","ETHUSD",1724777176305,7.76518,2575.6,2575.5,2.4974]
["bitfinex","ETHUSD",1724777176508,10.76518,2575.6,2575.5,2.4974]
["bitfinex","ETHUSD",1724777176705,7.43259,2575.6,2575.5,2.4974]
["bitfinex","ETHUSD",1724777177844,11.31518,2575.6,2575.5,2.4974]
["bitfinex","ETHUSD",1724777180561,7.76638,2575.2,2575.1,2.3237]
["bitfinex","ETHUSD",1724777180857,7.76668,2575.1,2575.0,1730.87079687]
["bitfinex","ETHUSD",1724777181025,19.08336,2575.1,2575.0,1730.87079687]
["bitfinex","ETHUSD",1724777181228,19.08336,2575.1,2575.0,2730.87079687]
["bitfinex","ETHUSD",1724777181663,15.20002,2575.1,2575.0,2730.87079687]
["bitfinex","ETHUSD",1724777183073,19.08336,2575.1,2575.0,2730.87079687]
["bitfinex","ETHUSD",1724777183224,19.08336,2575.1,2575.0,3730.87079687]
["bitfinex","ETHUSD",1724777183624,22.9667,2575.1,2575.0,3730.87079687]
["bitfinex","ETHUSD",1724777184335,46.83048669,2575.1,2575.0,3730.87079687]
["bitfinex","ETHUSD",1724777184533,47.19527701,2575.1,2575.0,3730.87079687]
["bitfinex","ETHUSD",1724777185144,47.19527701,2575.1,2575.0,4730.87079687]
["bitfinex","ETHUSD",1724777186074,48.66004794,2575.1,2575.0,4730.87079687]
["bitfinex","ETHUSD",1724777187545,50.96894794,2575.1,2575.0,4730.87079687]
["bitfinex","ETHUSD",1724777189242,51.37520569,2575.1,2575.0,4730.87079687]
["bitfinex","ETHUSD",1724777189643,53.63920569,2575.1,2575.0,4730.87079687]
["bitfinex","ETHUSD",1724777189842,53.63920569,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777190042,51.37520569,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777191325,51.7781229,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777191644,49.4692229,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777191841,36.2142272,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777192042,35.80149981,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777192238,35.70621235,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777192862,35.6211592,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777193586,38.82460956,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777194286,28.7972518,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777194486,22.99559353,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777196294,23.73313137,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777196694,12.22751729,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777196921,11.59610481,2575.1,2575.0,4733.02549163]
["bitfinex","ETHUSD",1724777197185,11.45351048,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777197596,7.43551499,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777197800,3.14591724,2575.1,2575.0,4737.04825783]
["bitfinex","ETHUSD",1724777198005,3.88326,2575.2,2575.1,6.1935]
["bitfinex","ETHUSD",1724777198559,3.44456724,2575.2,2575.1,6.1935]
["bitfinex","ETHUSD",1724777198754,3.88319,2575.2,2575.1,6.1935]
["bitfinex","ETHUSD",1724777198987,7.76638,2575.2,2575.1,6.1935]
["bitfinex","ETHUSD",1724777199188,0.60868483,2575.5,2575.1,6.1935]
["bitfinex","ETHUSD",1724777199404,3.88253,2575.7,2575.1,6.1935]
["bitfinex","ETHUSD",1724777199605,3.88253,2575.7,2575.3,6.1935]
["bitfinex","ETHUSD",1724777199809,3.88252,2575.7,2575.3,6.1935]
["bitfinex","ETHUSD",1724777200107,3.88226,2575.9,2575.3,6.1935]
["bitfinex","ETHUSD",1724777200306,7.76454,2575.9,2575.5,6.1935]
["bitfinex","ETHUSD",1724777200476,3.88236,2575.8,2575.5,6.1935]
["bitfinex","ETHUSD",1724777201500,7.76518,2575.6,2575.5,6.1935]
["bitfinex","ETHUSD",1724777201875,8.31518,2575.6,2575.5,6.1935]
["bitfinex","ETHUSD",1724777202476,11.31518,2575.6,2575.5,6.1935]
["bitfinex","ETHUSD",1724777202702,3.55,2575.6,2575.5,6.79722478]
["bitfinex","ETHUSD",1724777203396,7.43259,2575.6,2575.5,6.79722478]
["bitfinex","ETHUSD",1724777203705,11.31518,2575.6,2575.5,6.1935]
["bitfinex","ETHUSD",1724777204820,3.88327,2575.2,2575.1,6.3744]
["bitfinex","ETHUSD",1724777204971,7.43327,2575.2,2575.1,6.3744]
["bitfinex","ETHUSD",1724777206004,11.31654,2575.2,2575.1,6.3744]
["bitfinex","ETHUSD",1724777211398,7.43327,2575.2,2575.1,6.3744]
["bitfinex","ETHUSD",1724777213007,11.31646,2575.2,2575.1,6.3744]
["bitfinex","ETHUSD",1724777213221,11.31638,2575.2,2575.1,6.3744]
["bitfinex","ETHUSD",1724777214229,11.31638,2575.2,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777214230,11.65002,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777214398,18.78998027,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777215004,22.67332027,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777215202,23.07630682,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777215813,29.35080682,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777216207,30.551174,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777218031,50.331174,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777218202,50.69604219,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777219794,50.76369147,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777221407,40.60585147,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777221790,31.01731583,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777222691,40.05594163,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777223333,43.93928163,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777223707,44.48928163,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777224522,31.38227418,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777224711,31.01731583,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777224930,28.01731583,2575.1,2575.0,4734.66558821]
["bitfinex","ETHUSD",1724777225102,28.01731583,2575.1,2575.0,4741.80168821]
["bitfinex","ETHUSD",1724777225103,27.61432928,2575.1,2575.0,4741.80168821]
["bitfinex","ETHUSD",1724777225301,27.61432928,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777225302,27.54668,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777225535,31.43002,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777225718,36.22034745,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777225894,36.62331783,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777226095,40.87161538,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777226342,44.42161538,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777226528,28.52495538,2575.1,2575.0,4730.85475783]
["bitfinex","ETHUSD",1724777226741,35.20995538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777226924,31.32661538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777228897,31.44219739,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777229711,51.22219739,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777229909,51.10661538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777230250,44.42161538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777231708,48.30495538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777231908,55.20885538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777232157,51.32551538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777232672,44.42161538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777234821,39.63128793,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777235153,44.42161538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777235314,48.30495538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777235517,44.42161538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777236255,48.30495538,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777238158,47.10771333,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777238358,43.22437333,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777239844,47.10771333,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777240455,43.22437333,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777241528,47.10771333,2575.1,2575.0,4726.14350779]
["bitfinex","ETHUSD",1724777241742,47.10771333,2575.1,2575.0,4713.04538008]
["bitfinex","ETHUSD",1724777241916,53.79171333,2575.1,2575.0,4702.51708293]
["bitfinex","ETHUSD",1724777242256,66.01364433,2575.1,2575.0,4693.46114794]
["bitfinex","ETHUSD",1724777242471,69.89698433,2575.1,2575.0,4691.08536189]
["bitfinex","ETHUSD",1724777242757,62.42055893,2575.1,2575.0,4685.67475368]
["bitfinex","ETHUSD",1724777243051,73.49006973,2575.1,2575.0,4676.94090147]
["bitfinex","ETHUSD",1724777243615,73.12511218,2575.1,2575.0,4676.94090147]
["bitfinex","ETHUSD",1724777243928,73.12511218,2575.1,2575.0,4671.11565147]
["bitfinex","ETHUSD",1724777244144,73.12511218,2575.1,2575.0,4659.95927376]
["bitfinex","ETHUSD",1724777244743,73.54316391,2575.1,2575.0,4646.951257]
["bitfinex","ETHUSD",1724777245052,65.67733851,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777245775,36.23719551,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777246062,19.55806751,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777246221,19.52941578,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777247413,22.52941578,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777248069,23.07941578,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777249652,23.04557109,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777249988,15.56914569,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777250150,12.56914569,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777250352,12.56914569,2575.1,2575.0,4645.990407]
["bitfinex","ETHUSD",1724777250761,8.13580569,2575.1,2575.0,4649.80123738]
["bitfinex","ETHUSD",1724777251060,3.84949531,2575.1,2575.0,4649.80123738]
["bitfinex","ETHUSD",1724777251261,7.73283531,2575.1,2575.0,4649.80123738]
["bitfinex","ETHUSD",1724777251459,3.88313,2575.3,2575.1,6.8616]
["bitfinex","ETHUSD",1724777251651,3.88313,2575.3,2575.2,10.67243038]
["bitfinex","ETHUSD",1724777252192,7.76625,2575.3,2575.2,6.8616]
["bitfinex","ETHUSD",1724777252784,14.64937,2575.3,2575.2,6.8616]
["bitfinex","ETHUSD",1724777252995,7.76668,2575.1,2575.0,4645.989907]
["bitfinex","ETHUSD",1724777253174,10.76668,2575.1,2575.0,4645.989907]
["bitfinex","ETHUSD",1724777253568,15.20002,2575.1,2575.0,4645.989907]
["bitfinex","ETHUSD",1724777255169,11.31668,2575.1,2575.0,4645.989907]
["bitfinex","ETHUSD",1724777260700,7.43334,2575.1,2575.0,4645.989907]
["bitfinex","ETHUSD",1724777261429,11.31668,2575.1,2575.0,4645.989907]
["bitfinex","ETHUSD",1724777263712,15.20002,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777264888,11.31668,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777265074,7.43334,2575.1,2575.0,4646.228107]
["bitfinex","ETHUSD",1724777267011,3.55,2575.1,2575.0,4646.228107]
["bitfinex","ETHUSD",1724777269198,3.0,2575.1,2575.0,4646.228107]
["bitfinex","ETHUSD",1724777269515,3.0,2575.2,2575.1,6.9322]
["bitfinex","ETHUSD",1724777269715,7.43319,2575.2,2575.1,6.9322]
["bitfinex","ETHUSD",1724777270469,3.0,2575.2,2575.1,6.9322]
["bitfinex","ETHUSD",1724777270685,3.0,2575.3,2575.2,6.9322]
["bitfinex","ETHUSD",1724777270900,3.0,2575.4,2575.2,6.9322]
["bitfinex","ETHUSD",1724777271100,11.32276,2575.5,2575.2,6.9322]
["bitfinex","ETHUSD",1724777271271,0.55,2575.4,2575.3,8.00650304]
["bitfinex","ETHUSD",1724777271472,3.88244,2575.7,2575.3,6.9322]
["bitfinex","ETHUSD",1724777271712,3.88244,2575.7,2575.3,8.36581158]
["bitfinex","ETHUSD",1724777272414,6.88261,2575.6,2575.3,8.36581158]
["bitfinex","ETHUSD",1724777272590,3.0,2575.6,2575.3,6.9322]
["bitfinex","ETHUSD",1724777272909,3.88276,2575.5,2575.3,6.9322]
["bitfinex","ETHUSD",1724777273235,3.88289,2575.4,2575.3,6.9322]
["bitfinex","ETHUSD",1724777273381,4.43289,2575.4,2575.3,6.9322]
["bitfinex","ETHUSD",1724777274481,3.0,2575.6,2575.3,7.62542]
["bitfinex","ETHUSD",1724777274799,3.88259,2575.6,2575.3,7.62542]
["bitfinex","ETHUSD",1724777274979,3.0,2575.5,2575.3,7.62542]
["bitfinex","ETHUSD",1724777275178,3.0,2575.5,2575.3,6.9322]
["bitfinex","ETHUSD",1724777276274,3.0,2575.7,2575.3,6.9322]
["bitfinex","ETHUSD",1724777277688,6.88245,2575.7,2575.3,6.9322]
["bitfinex","ETHUSD",1724777278104,3.88261,2575.6,2575.3,6.9322]
["bitfinex","ETHUSD",1724777278314,3.88289,2575.4,2575.3,6.9322]
["bitfinex","ETHUSD",1724777278614,8.31578,2575.4,2575.3,6.9322]
["bitfinex","ETHUSD",1724777279039,3.0,2575.5,2575.3,6.9322]
["bitfinex","ETHUSD",1724777279181,3.0,2575.6,2575.3,7.62542]
["bitfinex","ETHUSD",1724777279382,6.8826,2575.6,2575.3,7.62542]
["bitfinex","ETHUSD",1724777279607,3.88283,2575.5,2575.3,6.9322]
["bitfinex","ETHUSD",1724777280007,6.8826,2575.6,2575.3,6.9322]
["bitfinex","ETHUSD",1724777280207,0.55,2575.5,2575.3,6.9322]
["bitfinex","ETHUSD",1724777280436,6.8826,2575.6,2575.3,6.9322]
["bitfinex","ETHUSD",1724777280437,3.0,2575.6,2575.3,6.9322]
["bitfinex","ETHUSD",1724777280720,3.88224,2575.9,2575.5,6.9613]
["bitfinex","ETHUSD",1724777280888,0.55,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777281986,4.43231,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777282222,3.88243,2575.7,2575.5,6.9613]
["bitfinex","ETHUSD",1724777282427,4.43259,2575.6,2575.5,6.9613]
["bitfinex","ETHUSD",1724777283013,3.8823,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777283189,3.0,2575.7,2575.5,6.9613]
["bitfinex","ETHUSD",1724777284130,3.0,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777284485,6.8823,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777285404,3.88252,2575.7,2575.5,6.9613]
["bitfinex","ETHUSD",1724777285833,6.8823,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777286898,3.0,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777287094,6.88225,2575.9,2575.5,6.9613]
["bitfinex","ETHUSD",1724777287400,0.55,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777287801,8.31466,2575.8,2575.5,6.9613]
["bitfinex","ETHUSD",1724777288027,3.0,2575.7,2575.5,6.9613]
["bitfinex","ETHUSD",1724777289429,3.88294,2575.4,2575.2,9.0739]
["bitfinex","ETHUSD",1724777289618,3.88275,2575.5,2575.2,9.0739]
["bitfinex","ETHUSD",1724777289824,4.43261,2575.6,2575.2,9.0739]
["bitfinex","ETHUSD",1724777290131,0.55,2575.6,2575.2,3.81083038]
["bitfinex","ETHUSD",1724777290331,10.76476,2575.8,2575.3,8.47]
["bitfinex","ETHUSD",1724777290533,0.55,2575.7,2575.3,8.47]
["bitfinex","ETHUSD",1724777291359,4.43245,2575.7,2575.3,8.47]
["bitfinex","ETHUSD",1724777291563,3.0,2575.6,2575.3,8.47]
["bitfinex","ETHUSD",1724777291733,7.76578,2575.4,2575.3,8.47]
["bitfinex","ETHUSD",1724777291936,3.88328,2575.2,2575.0,4647.531207]
["bitfinex","ETHUSD",1724777292261,3.88302,2575.4,2575.0,4647.531207]
["bitfinex","ETHUSD",1724777292460,0.55,2575.3,2575.0,4647.531207]
["bitfinex","ETHUSD",1724777292820,6.8827,2575.6,2575.0,4647.531207]
["bitfinex","ETHUSD",1724777293062,6.8827,2575.6,2575.1,8.9197]
["bitfinex","ETHUSD",1724777294067,3.0,2575.6,2575.1,8.9197]
["bitfinex","ETHUSD",1724777294936,6.88259,2575.6,2575.1,8.9197]
["bitfinex","ETHUSD",1724777298173,7.76589,2575.4,2575.1,8.9197]
["bitfinex","ETHUSD",1724777298468,3.88304,2575.3,2575.1,8.9197]
["bitfinex","ETHUSD",1724777298765,3.8829,2575.4,2575.1,8.9197]
["bitfinex","ETHUSD",1724777299969,3.88275,2575.5,2575.1,8.9197]
["bitfinex","ETHUSD",1724777300532,3.0,2575.6,2575.1,10.67985924]
["bitfinex","ETHUSD",1724777301092,3.0,2575.6,2575.2,8.76345939]
["bitfinex","ETHUSD",1724777301235,3.0,2575.7,2575.2,8.6858]
["bitfinex","ETHUSD",1724777301868,6.88245,2575.7,2575.2,8.6858]
["bitfinex","ETHUSD",1724777302400,3.0,2575.7,2575.2,8.6858]
["bitfinex","ETHUSD",1724777302543,3.8826,2575.6,2575.2,8.6858]
["bitfinex","ETHUSD",1724777302742,3.0,2575.5,2575.2,8.6858]
["bitfinex","ETHUSD",1724777303845,3.0,2575.6,2575.2,8.6858]
["bitfinex","ETHUSD",1724777304195,3.0,2575.6,2575.3,8.6155]
["bitfinex","ETHUSD",1724777304852,0.06762012,2576.1,2575.3,8.6155]
["bitfinex","ETHUSD",1724777305053,7.76355,2576.2,2575.5,8.6985]
["bitfinex","ETHUSD",1724777305441,3.88177,2576.2,2575.5,8.6985]
["bitfinex","ETHUSD",1724777305672,7.76354,2576.2,2575.5,8.6985]
["bitfinex","ETHUSD",1724777306074,3.88191,2576.1,2575.5,8.6985]
["bitfinex","ETHUSD",1724777306274,3.0,2576.0,2575.5,9.6926133]
["bitfinex","ETHUSD",1724777306489,6.882,2576.0,2575.5,9.6926133]
["bitfinex","ETHUSD",1724777306696,3.88228,2575.9,2575.5,8.6985]
["bitfinex","ETHUSD",1724777306840,3.0,2575.8,2575.5,8.6985]
["bitfinex","ETHUSD",1724777307654,6.88188,2576.1,2575.5,8.6985]
["bitfinex","ETHUSD",1724777308205,3.0,2576.1,2575.5,8.6985]
["bitfinex","ETHUSD",1724777308402,3.0,2576.1,2575.7,8.9568]
["bitfinex","ETHUSD",1724777309102,3.0,2576.2,2575.7,8.9568]
["bitfinex","ETHUSD",1724777309391,6.88169,2576.2,2575.7,8.9568]
["bitfinex","ETHUSD",1724777311733,10.76351,2576.2,2575.7,8.9568]
["bitfinex","ETHUSD",1724777311890,3.88201,2576.0,2575.7,8.9568]
["bitfinex","ETHUSD",1724777312207,3.88228,2575.8,2575.7,8.9568]
["bitfinex","ETHUSD",1724777312359,3.88221,2575.9,2575.7,8.9568]
["bitfinex","ETHUSD",1724777313560,7.76415,2576.0,2575.7,8.9568]
["bitfinex","ETHUSD",1724777313985,3.88215,2575.9,2575.7,8.9568]
["bitfinex","ETHUSD",1724777314378,7.76414,2576.0,2575.7,8.9568]
["bitfinex","ETHUSD",1724777314580,3.88203,2576.0,2575.7,8.9568]
["bitfinex","ETHUSD",1724777314891,3.0,2575.9,2575.7,8.9568]
["bitfinex","ETHUSD",1724777316626,6.88221,2575.9,2575.7,8.9568]
["bitfinex","ETHUSD",1724777317497,6.88221,2575.9,2575.1,12.50251839]
["bitfinex","ETHUSD",1724777317797,3.0,2575.9,2575.2,8.9138]
["bitfinex","ETHUSD",1724777320786,3.0,2576.0,2575.2,8.9138]
["bitfinex","ETHUSD",1724777321116,3.0,2576.0,2575.4,9.0467]
["bitfinex","ETHUSD",1724777321998,3.88202,2576.0,2575.4,9.0467]
["bitfinex","ETHUSD",1724777322211,6.88222,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777322412,3.0,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777322723,6.88216,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777323519,3.0,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777324706,3.88237,2575.8,2575.4,9.0467]
["bitfinex","ETHUSD",1724777325034,6.88225,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777325634,3.0,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777326706,6.88213,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777328351,3.0,2575.9,2575.4,9.0467]
["bitfinex","ETHUSD",1724777329124,3.0,2575.9,2575.5,0.07764986]
["bitfinex","ETHUSD",1724777329343,3.0,2576.0,2575.6,8.6499]
["bitfinex","ETHUSD",1724777330543,3.882,2576.0,2575.6,8.6499]
["bitfinex","ETHUSD",1724777330846,3.0,2575.9,2575.6,8.6499]
["bitfinex","ETHUSD",1724777336614,3.0,2576.0,2575.6,8.6499]
["bitfinex","ETHUSD",1724777337214,12.33991839,2576.7,2575.8,8.4435]
["bitfinex","ETHUSD",1724777337522,0.04329878,2575.9,2575.8,8.4435]
["bitfinex","ETHUSD",1724777337728,3.88169,2576.2,2575.8,8.4435]
["bitfinex","ETHUSD",1724777338035,3.882,2576.0,2575.8,8.4435]
["bitfinex","ETHUSD",1724777338643,0.04329878,2575.9,2575.8,8.4435]
["bitfinex","ETHUSD",1724777339036,3.88187,2576.1,2575.8,8.4435]
["bitfinex","ETHUSD",1724777339339,0.04329878,2575.9,2575.8,8.4435]
["bitfinex","ETHUSD",1724777339543,3.88181,2576.2,2575.8,8.4435]
["bitfinex","ETHUSD",1724777339742,0.04329878,2575.9,2575.8,8.4435]
["bitfinex","ETHUSD",1724777339925,3.88181,2576.2,2575.8,8.4435]
["bitfinex","ETHUSD",1724777340241,0.04337395,2576.1,2575.8,8.4435]
["bitfinex","ETHUSD",1724777341016,3.88155,2576.3,2575.8,8.4435]
["bitfinex","ETHUSD",1724777341017,3.88149,2576.4,2575.9,0.07764004]
["bitfinex","ETHUSD",1724777341244,3.0,2576.3,2576.0,9.0371]
["bitfinex","ETHUSD",1724777341423,3.0,2576.4,2576.0,9.0371]
["bitfinex","ETHUSD",1724777341614,3.0,2576.5,2576.0,9.0371]
["bitfinex","ETHUSD",1724777342352,3.0,2576.5,2576.0,9.94081]
["bitfinex","ETHUSD",1724777343171,3.88054,2577.0,2576.1,8.45572915]
["bitfinex","ETHUSD",1724777343322,3.88027,2577.2,2576.3,8.3781]
["bitfinex","ETHUSD",1724777343623,3.58871839,2577.3,2576.3,8.3781]
["bitfinex","ETHUSD",1724777343838,3.881,2576.7,2576.3,8.3781]
["bitfinex","ETHUSD",1724777344318,3.88115,2576.6,2576.3,8.3781]
["bitfinex","ETHUSD",1724777344514,3.881,2576.7,2576.3,8.3781]
["bitfinex","ETHUSD",1724777344753,3.88074,2576.9,2576.3,8.3781]
["bitfinex","ETHUSD",1724777344950,3.0,2576.8,2576.3,8.3781]
["bitfinex","ETHUSD",1724777345160,6.88085,2576.8,2576.3,8.3781]
["bitfinex","ETHUSD",1724777345841,3.0,2576.8,2576.3,8.3781]
["bitfinex","ETHUSD",1724777346038,3.0,2576.9,2576.3,8.3781]
["bitfinex","ETHUSD",1724777346438,6.88068,2576.9,2576.3,8.3781]
["bitfinex","ETHUSD",1724777347076,3.0,2576.9,2576.3,8.3781]
["bitfinex","ETHUSD",1724777347563,3.0,2576.9,2576.4,8.9009]
["bitfinex","ETHUSD",1724777347934,3.88078,2576.8,2576.4,8.9009]
["bitfinex","ETHUSD",1724777348136,7.46949839,2576.8,2576.4,8.9009]
["bitfinex","ETHUSD",1724777348374,7.46989839,2576.6,2575.7,8.8883]
["bitfinex","ETHUSD",1724777348576,4.43135,2576.5,2575.8,0.88883]
["bitfinex","ETHUSD",1724777348754,8.31271,2576.5,2575.8,0.88883]
["bitfinex","ETHUSD",1724777348953,0.04109832,2576.4,2575.9,8.5464]
["bitfinex","ETHUSD",1724777350480,3.62981671,2576.4,2575.9,8.5464]
["bitfinex","ETHUSD",1724777350861,7.43154,2576.3,2575.9,8.5464]
["bitfinex","ETHUSD",1724777351062,3.59089531,2576.3,2575.9,8.5464]
["bitfinex","ETHUSD",1724777351368,4.47245531,2576.3,2575.9,8.5464]
["bitfinex","ETHUSD",1724777352239,6.88176,2576.2,2575.9,8.5464]
["bitfinex","ETHUSD",1724777352443,3.8819,2576.1,2575.3,9.1638]
["bitfinex","ETHUSD",1724777352644,3.8819,2576.1,2575.3,10.28483792]
["bitfinex","ETHUSD",1724777353973,0.55,2576.0,2575.3,10.28483792]
["bitfinex","ETHUSD",1724777354704,4.43199,2576.0,2575.3,10.28483792]
["bitfinex","ETHUSD",1724777354995,4.43199,2576.0,2575.4,1.40956683]
["bitfinex","ETHUSD",1724777355203,4.43199,2576.0,2575.3,9.1638]
["bitfinex","ETHUSD",1724777355501,3.0,2575.9,2575.3,9.1638]
["bitfinex","ETHUSD",1724777356833,0.55,2576.0,2575.5,8.7059]
["bitfinex","ETHUSD",1724777360635,3.0,2576.1,2575.6,0.0776481]
["bitfinex","ETHUSD",1724777360841,3.0,2576.3,2575.6,0.0776481]
["bitfinex","ETHUSD",1724777360995,0.55,2576.2,2575.6,0.0776481]
["bitfinex","ETHUSD",1724777361936,0.55,2576.2,2575.7,8.9845]
["bitfinex","ETHUSD",1724777362438,3.0,2576.3,2575.8,8.7069]
["bitfinex","ETHUSD",1724777362741,0.04084266,2576.1,2575.8,8.7069]
["bitfinex","ETHUSD",1724777362942,3.0,2576.4,2575.8,8.7069]
["bitfinex","ETHUSD",1724777363111,0.04084266,2576.0,2575.8,8.7069]
["bitfinex","ETHUSD",1724777363440,3.0,2576.4,2575.8,9.66542548]
["bitfinex","ETHUSD",1724777363441,6.8814,2576.4,2575.8,9.66542548]
["bitfinex","ETHUSD",1724777363740,0.04084266,2575.9,2575.8,9.66542548]
["bitfinex","ETHUSD",1724777363944,6.8814,2576.4,2575.8,9.66542548]
["bitfinex","ETHUSD",1724777364446,4.47238266,2576.3,2575.8,8.7069]
["bitfinex","ETHUSD",1724777364595,0.04084266,2576.3,2575.9,0.07763462]
["bitfinex","ETHUSD",1724777364791,0.04084266,2576.3,2575.8,8.7069]
["bitfinex","ETHUSD",1724777365017,3.92239266,2576.3,2575.8,9.57759]
["bitfinex","ETHUSD",1724777365236,3.0,2576.2,2575.8,9.57759]
["bitfinex","ETHUSD",1724777365399,0.04084266,2576.3,2575.8,9.57759]
["bitfinex","ETHUSD",1724777365596,0.04091033,2576.2,2575.8,9.57759]
["bitfinex","ETHUSD",1724777365796,0.04091033,2576.2,2575.8,8.7069]
["bitfinex","ETHUSD",1724777366010,6.8814,2576.4,2575.8,8.7069]
["bitfinex","ETHUSD",1724777366209,0.04093289,2576.1,2575.8,8.7069]
["bitfinex","ETHUSD",1724777366409,6.8814,2576.4,2575.8,8.7069]
["bitfinex","ETHUSD",1724777366909,0.04093289,2576.3,2575.8,8.7069]
["bitfinex","ETHUSD",1724777367203,0.04093289,2576.3,2575.8,9.57759]
["bitfinex","ETHUSD",1724777368136,3.92257289,2576.3,2575.8,8.7069]
["bitfinex","ETHUSD",1724777368343,7.43176,2576.2,2575.8,8.7069]
["bitfinex","ETHUSD",1724777368537,3.0,2576.2,2575.8,8.7069]
["bitfinex","ETHUSD",1724777368932,0.04093289,2576.1,2575.8,8.7069]
["bitfinex","ETHUSD",1724777369239,0.04093289,2576.1,2575.4,9.2391]
["bitfinex","ETHUSD",1724777369421,3.88203,2576.0,2575.4,9.2391]
["bitfinex","ETHUSD",1724777369621,0.59093289,2576.1,2575.4,9.2391]
["bitfinex","ETHUSD",1724777369622,3.88224,2575.9,2575.4,9.2391]
["bitfinex","ETHUSD",1724777369929,3.88224,2575.9,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777369930,3.0,2576.3,2575.5,9.31674769]
["bitfinex","ETHUSD",1724777370231,3.88175,2576.2,2575.5,9.2391]
["bitfinex","ETHUSD",1724777370431,3.0,2576.1,2575.5,9.2391]
["bitfinex","ETHUSD",1724777371008,6.88191,2576.1,2575.5,9.2391]
["bitfinex","ETHUSD",1724777371208,3.0,2576.1,2575.5,9.2391]
["bitfinex","ETHUSD",1724777371741,6.88192,2576.1,2575.5,9.2391]
["bitfinex","ETHUSD",1724777372897,3.0,2576.1,2575.6,0.0776439]
["bitfinex","ETHUSD",1724777373198,3.0,2576.1,2575.7,8.4785]
["bitfinex","ETHUSD",1724777375321,3.0,2576.4,2575.7,8.4785]
["bitfinex","ETHUSD",1724777375543,3.0,2576.4,2575.9,8.4039]
["bitfinex","ETHUSD",1724777375748,3.0,2576.5,2576.0,0.07762946]
["bitfinex","ETHUSD",1724777375898,0.03958354,2576.3,2576.1,8.4039]
["bitfinex","ETHUSD",1724777376102,3.88117,2576.6,2576.1,8.4039]
["bitfinex","ETHUSD",1724777376331,0.03958354,2576.2,2576.1,9.24429]
["bitfinex","ETHUSD",1724777376539,3.88102,2576.7,2576.1,8.4039]
["bitfinex","ETHUSD",1724777376745,3.88102,2576.7,2576.2,0.07762581]
["bitfinex","ETHUSD",1724777377240,3.0,2576.6,2576.2,0.07762581]
["bitfinex","ETHUSD",1724777378145,3.88049,2577.0,2576.3,8.5253]
["bitfinex","ETHUSD",1724777379217,3.88034,2577.1,2576.3,8.5253]
["bitfinex","ETHUSD",1724777379428,3.88019,2577.2,2576.5,8.7172]
["bitfinex","ETHUSD",1724777379631,3.88019,2577.2,2576.6,0.07761066]
["bitfinex","ETHUSD",1724777380346,3.88019,2577.2,2576.7,9.1042]
["bitfinex","ETHUSD",1724777381446,3.0,2577.1,2576.7,9.1042]
["bitfinex","ETHUSD",1724777385728,0.04014778,2577.0,2576.7,9.1042]
["bitfinex","ETHUSD",1724777387751,0.04091511,2576.9,2576.7,9.1042]
["bitfinex","ETHUSD",1724777387950,3.0,2577.2,2576.7,9.1042]
["bitfinex","ETHUSD",1724777388257,0.04092263,2576.8,2576.7,9.1042]
["bitfinex","ETHUSD",1724777388455,3.0,2577.2,2576.7,9.1042]
["bitfinex","ETHUSD",1724777388630,0.04092263,2577.1,2576.7,9.1042]
["bitfinex","ETHUSD",1724777388832,6.88019,2577.2,2576.7,9.1042]
["bitfinex","ETHUSD",1724777389158,7.46508467,2577.1,2576.7,9.1042]
["bitfinex","ETHUSD",1724777389363,3.58468467,2576.9,2576.7,9.1042]
["bitfinex","ETHUSD",1724777389661,4.43058,2577.0,2576.7,9.1042]
["bitfinex","ETHUSD",1724777389950,3.88078,2576.8,2576.5,9.0614]
["bitfinex","ETHUSD",1724777390154,10.50629994,2576.9,2576.5,9.0614]
["bitfinex","ETHUSD",1724777390312,4.43079,2576.8,2575.9,9.0614]
["bitfinex","ETHUSD",1724777390511,0.04093767,2576.7,2575.9,10.36185531]
["bitfinex","ETHUSD",1724777390753,0.04093767,2576.7,2575.9,4.88513998]
["bitfinex","ETHUSD",1724777390939,0.04093767,2576.7,2576.0,8.9749]
["bitfinex","ETHUSD",1724777392453,3.92186767,2576.7,2576.0,8.9749]
["bitfinex","ETHUSD",1724777392634,4.43112,2576.6,2576.0,8.9749]
["bitfinex","ETHUSD",1724777392832,8.3123,2576.6,2576.0,8.9749]
["bitfinex","ETHUSD",1724777393036,10.50698491,2576.5,2576.0,8.9749]
["bitfinex","ETHUSD",1724777393364,6.62564491,2576.5,2576.0,8.9749]
["bitfinex","ETHUSD",1724777393558,0.55,2576.4,2576.0,8.9749]
["bitfinex","ETHUSD",1724777393767,0.0395949,2576.3,2576.0,8.9749]
["bitfinex","ETHUSD",1724777395469,0.0395949,2576.3,2575.4,8.4302]
["bitfinex","ETHUSD",1724777395769,3.88186,2576.1,2575.6,8.4302]
["bitfinex","ETHUSD",1724777395941,3.55,2576.0,2575.6,8.4302]
["bitfinex","ETHUSD",1724777396556,3.55,2576.0,2575.1,3.81083038]
["bitfinex","ETHUSD",1724777396557,7.43201,2576.0,2575.2,9.0519]
["bitfinex","ETHUSD",1724777396727,7.43201,2576.0,2575.2,12.86273038]
["bitfinex","ETHUSD",1724777397325,3.58468467,2575.9,2575.2,9.0519]
["bitfinex","ETHUSD",1724777397526,0.55,2575.8,2575.2,9.0519]
["bitfinex","ETHUSD",1724777397733,4.43237,2575.8,2575.2,9.0519]
["bitfinex","ETHUSD",1724777397970,3.88247,2575.7,2575.2,9.0519]
["bitfinex","ETHUSD",1724777398571,3.88247,2575.7,2575.0,4642.128807]
["bitfinex","ETHUSD",1724777398572,16.73372467,2575.7,2575.0,4650.495907]
["bitfinex","ETHUSD",1724777398771,3.55,2575.6,2575.0,4650.495907]
["bitfinex","ETHUSD",1724777398932,3.88284,2575.5,2575.0,4650.495907]
["bitfinex","ETHUSD",1724777399131,0.55,2575.4,2575.0,4650.495907]
["bitfinex","ETHUSD",1724777399331,0.55,2575.4,2575.0,4654.30673738]
["bitfinex","ETHUSD",1724777399772,0.55,2575.4,2575.0,4642.128807]
["bitfinex","ETHUSD",1724777399773,3.88314,2575.3,2575.0,4642.128807]
["bitfinex","ETHUSD",1724777399945,0.55,2575.2,2575.0,4642.128807]
["bitfinex","ETHUSD",1724777400367,7.46748467,2575.5,2575.0,4642.128807]
["bitfinex","ETHUSD",1724777400368,3.0,2575.6,2575.0,4642.128807]
["bitfinex","ETHUSD",1724777400581,0.55,2575.5,2575.0,4642.128807]
["bitfinex","ETHUSD",1724777400734,3.0,2575.6,2575.1,0.07766117]
["bitfinex","ETHUSD",1724777400934,3.0,2575.8,2575.1,8.94816117]
["bitfinex","ETHUSD",1724777401131,4.43246,2575.7,2575.1,12.75899155]
["bitfinex","ETHUSD",1724777401337,3.0,2575.6,2575.1,12.68133038]
["bitfinex","ETHUSD",1724777401562,6.8826,2575.6,2575.1,12.68133038]
["bitfinex","ETHUSD",1724777401732,6.8826,2575.6,2575.1,8.8705]
["bitfinex","ETHUSD",1724777401941,3.0,2575.6,2575.1,8.8705]
["bitfinex","ETHUSD",1724777403271,0.55,2575.7,2575.1,8.8705]
["bitfinex","ETHUSD",1724777404081,3.0,2575.8,2575.2,0.07765701]
["bitfinex","ETHUSD",1724777404287,3.88194,2576.1,2575.3,8.6862]
["bitfinex","ETHUSD",1724777404490,7.76387,2576.1,2575.4,0.07764524]
["bitfinex","ETHUSD",1724777404793,3.88193,2576.1,2575.4,0.07764524]
["bitfinex","ETHUSD",1724777405486,3.58468467,2575.7,2575.3,8.6862]
["bitfinex","ETHUSD",1724777405640,7.46720467,2575.7,2575.3,8.6862]
["bitfinex","ETHUSD",1724777405838,7.46720467,2575.7,2575.1,8.7861]
["bitfinex","ETHUSD",1724777406137,0.55,2575.6,2575.1,8.7861]
["bitfinex","ETHUSD",1724777406343,3.55,2575.6,2575.1,8.7861]
["bitfinex","ETHUSD",1724777406539,7.43259,2575.6,2575.1,8.7861]
["bitfinex","ETHUSD",1724777407084,3.55,2575.6,2575.1,8.7861]
["bitfinex","ETHUSD",1724777407493,7.43261,2575.6,2575.1,8.7861]
["bitfinex","ETHUSD",1724777408657,3.55,2575.6,2575.1,12.59693038]
["bitfinex","ETHUSD",1724777408953,0.55,2575.6,2575.1,12.59693038]
["bitfinex","ETHUSD",1724777409147,4.43246,2575.7,2575.1,12.59693038]
["bitfinex","ETHUSD",1724777409348,3.0,2575.6,2575.1,12.59693038]
["bitfinex","ETHUSD",1724777409978,6.88267,2575.6,2575.1,12.59693038]
["bitfinex","ETHUSD",1724777410194,6.88267,2575.6,2575.1,8.7861]
["bitfinex","ETHUSD",1724777410375,3.0,2575.6,2575.1,8.7861]
["bitfinex","ETHUSD",1724777410800,3.0,2575.8,2575.2,0.07765183]
["bitfinex","ETHUSD",1724777410952,4.28743429,2576.5,2575.4,8.8474]
["bitfinex","ETHUSD",1724777411151,4.28743429,2576.5,2575.6,8.8474]
["bitfinex","ETHUSD",1724777411348,3.88132,2576.5,2575.8,9.1469]
["bitfinex","ETHUSD",1724777411572,3.88132,2576.5,2575.9,1.28092193]
["bitfinex","ETHUSD",1724777412349,4.48951992,2576.7,2575.9,1.35855709]
["bitfinex","ETHUSD",1724777412565,8.37058992,2576.7,2576.0,8.7465]
["bitfinex","ETHUSD",1724777412767,7.76204,2576.7,2576.1,0.07762594]
["bitfinex","ETHUSD",1724777412981,3.88102,2576.7,2576.1,0.07762594]
["bitfinex","ETHUSD",1724777413221,3.88102,2576.7,2576.1,0.96003853]
["bitfinex","ETHUSD",1724777413585,7.76203,2576.7,2576.1,0.96003853]
["bitfinex","ETHUSD",1724777413809,3.88101,2576.7,2576.1,0.96003853]
["bitfinex","ETHUSD",1724777414092,7.76202,2576.7,2576.1,0.96003853]
["bitfinex","ETHUSD",1724777414295,3.0,2576.6,2576.1,0.96003853]
["bitfinex","ETHUSD",1724777414503,3.58468467,2577.4,2576.3,8.714]
["bitfinex","ETHUSD",1724777414802,4.89448917,2577.3,2576.4,0.07761345]
["bitfinex","ETHUSD",1724777415000,7.76087,2577.1,2576.3,8.714]
["bitfinex","ETHUSD",1724777415294,3.88041,2577.1,2576.4,0.96846539]
["bitfinex","ETHUSD",1724777415493,3.88041,2577.1,2576.4,1.04607879]
["bitfinex","ETHUSD",1724777415702,7.76083,2577.1,2576.5,8.714]
["bitfinex","ETHUSD",1724777415856,3.0,2577.0,2576.6,0.07761272]
["bitfinex","ETHUSD",1724777416553,3.0,2577.0,2576.5,8.714]
["bitfinex","ETHUSD",1724777417554,4.48844025,2577.3,2576.5,8.714]
["bitfinex","ETHUSD",1724777417555,4.48844025,2577.3,2576.6,0.07761023]
["bitfinex","ETHUSD",1724777417756,0.55,2577.2,2576.6,0.07761023]
["bitfinex","ETHUSD",1724777418941,3.55,2577.2,2576.6,0.07761023]
["bitfinex","ETHUSD",1724777419929,3.55,2577.2,2576.7,9.2029]
["bitfinex","ETHUSD",1724777420133,7.43018,2577.2,2576.7,9.2029]
["bitfinex","ETHUSD",1724777426369,3.55,2577.2,2576.7,9.2029]
["bitfinex","ETHUSD",1724777426576,0.55,2577.2,2576.7,9.2029]
["bitfinex","ETHUSD",1724777427971,0.55,2577.2,2576.8,0.07760791]
["bitfinex","ETHUSD",1724777430770,3.0,2577.3,2576.8,0.07760791]
["bitfinex","ETHUSD",1724777430977,11.09226807,2577.8,2576.9,9.1883]
["bitfinex","ETHUSD",1724777431270,4.42951,2577.7,2577.1,9.1883]
["bitfinex","ETHUSD",1724777431878,3.58468467,2577.6,2577.1,9.1883]
["bitfinex","ETHUSD",1724777432179,0.55,2577.5,2577.1,9.1883]
["bitfinex","ETHUSD",1724777432476,7.46464467,2577.4,2576.9,8.8669]
["bitfinex","ETHUSD",1724777432649,7.31464467,2577.4,2576.9,8.8669]
["bitfinex","ETHUSD",1724777432831,0.55,2577.3,2576.9,8.8669]
["bitfinex","ETHUSD",1724777433843,6.87974,2577.5,2576.9,8.8669]
["bitfinex","ETHUSD",1724777433844,3.0,2577.5,2577.0,0.0776028]
["bitfinex","ETHUSD",1724777434046,3.0,2577.5,2577.0,0.9642928]
["bitfinex","ETHUSD",1724777434247,3.0,2577.6,2577.0,0.9642928]
["bitfinex","ETHUSD",1724777434441,0.55,2577.5,2577.0,0.9642928]
["bitfinex","ETHUSD",1724777435044,0.55,2577.5,2577.1,0.98311928]
["bitfinex","ETHUSD",1724777435252,3.0,2577.7,2577.2,8.53939473]
["bitfinex","ETHUSD",1724777435473,3.55,2577.7,2577.2,8.4618]
["bitfinex","ETHUSD",1724777436262,3.58468467,2577.6,2577.2,8.4618]
["bitfinex","ETHUSD",1724777436489,3.0,2577.5,2577.2,8.4618]
["bitfinex","ETHUSD",1724777436696,3.58468467,2577.6,2577.2,8.4618]
["bitfinex","ETHUSD",1724777437015,3.0,2577.5,2577.2,8.4618]
["bitfinex","ETHUSD",1724777438201,3.58468467,2577.4,2576.3,8.5156]
["bitfinex","ETHUSD",1724777438492,0.55,2577.3,2576.5,8.5156]
["bitfinex","ETHUSD",1724777438858,3.58468467,2577.4,2576.5,8.5156]
["bitfinex","ETHUSD",1724777439958,3.0,2577.5,2576.5,8.5156]
["bitfinex","ETHUSD",1724777440270,3.0,2577.5,2576.7,8.4688]
["bitfinex","ETHUSD",1724777440467,3.0,2577.6,2576.9,8.4688]
["bitfinex","ETHUSD",1724777440796,3.0,2577.6,2577.1,8.4688]
["bitfinex","ETHUSD",1724777440968,3.0,2577.7,2577.2,0.85463922]
["bitfinex","ETHUSD",1724777441171,3.0,2577.7,2577.1,8.4688]
["bitfinex","ETHUSD",1724777441172,6.87953,2577.7,2577.1,8.4688]
["bitfinex","ETHUSD",1724777441569,3.58468467,2577.6,2577.1,8.4688]
["bitfinex","ETHUSD",1724777441875,3.0,2577.5,2577.1,8.4688]
["bitfinex","ETHUSD",1724777442102,3.0,2577.5,2577.2,0.07759493]
["bitfinex","ETHUSD",1724777442420,3.0,2577.5,2577.1,8.4688]
["bitfinex","ETHUSD",1724777442606,3.0,2577.6,2577.1,8.4688]
["bitfinex","ETHUSD",1724777443115,3.0,2577.7,2577.2,0.07759215]
["bitfinex","ETHUSD",1724777443528,6.87944,2577.7,2577.2,0.07759215]
["bitfinex","ETHUSD",1724777443734,6.87944,2577.7,2577.1,8.4688]
["bitfinex","ETHUSD",1724777444083,6.87944,2577.7,2577.2,0.07759208]
["bitfinex","ETHUSD",1724777445328,14.90405467,2577.8,2577.2,0.07759208]
["bitfinex","ETHUSD",1724777445329,7.44,2577.8,2577.3,8.6509]
["bitfinex","ETHUSD",1724777445499,7.44,2577.8,2577.4,0.07758927]
["bitfinex","ETHUSD",1724777446020,11.31928,2577.8,2577.4,0.07758927]
["bitfinex","ETHUSD",1724777447757,7.44,2577.8,2577.4,0.07758927]
["bitfinex","ETHUSD",1724777449832,3.87913,2577.9,2577.4,0.07758927]
["bitfinex","ETHUSD",1724777450077,3.87913,2577.9,2577.3,8.6509]
["bitfinex","ETHUSD",1724777450078,10.46398467,2577.8,2577.3,8.6509]
["bitfinex","ETHUSD",1724777450242,3.58468467,2577.6,2577.3,8.6509]
["bitfinex","ETHUSD",1724777450968,3.58468467,2577.4,2577.0,11.856]
["bitfinex","ETHUSD",1724777451283,7.46427467,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777451433,3.0,2577.5,2577.0,13.0416]
["bitfinex","ETHUSD",1724777451772,3.0,2577.5,2577.0,11.856]
["bitfinex","ETHUSD",1724777451978,10.46432467,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777452869,3.0,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777453841,6.87959,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777454183,3.0,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777455086,6.58468467,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777455242,10.46433467,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777456147,6.58468467,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777457188,10.46432467,2577.6,2577.0,11.856]
["bitfinex","ETHUSD",1724777458700,3.0,2577.6,2577.1,9.0862]
["bitfinex","ETHUSD",1724777460554,3.0,2577.6,2577.2,0.0775925]
["bitfinex","ETHUSD",1724777460861,3.0,2577.8,2577.2,8.9965925]
["bitfinex","ETHUSD",1724777461071,3.0,2578.0,2577.3,8.99658397]
["bitfinex","ETHUSD",1724777461593,3.0,2578.2,2577.3,8.99658397]
["bitfinex","ETHUSD",1724777462059,3.87864,2578.3,2577.3,8.99658397]
["bitfinex","ETHUSD",1724777462391,3.87864,2578.3,2577.4,9.9162584]
["bitfinex","ETHUSD",1724777462392,7.46335467,2578.2,2577.4,9.9162584]
["bitfinex","ETHUSD",1724777462594,7.46335467,2578.2,2577.4,9.0166]
["bitfinex","ETHUSD",1724777462961,3.87864,2578.3,2577.4,9.0166]
["bitfinex","ETHUSD",1724777463154,3.87864,2578.3,2577.5,8.48517218]
["bitfinex","ETHUSD",1724777463384,3.0,2578.2,2577.7,8.4076]
["bitfinex","ETHUSD",1724777463588,3.0,2578.2,2577.8,0.0775729]
["bitfinex","ETHUSD",1724777463788,6.58468467,2578.2,2577.7,8.4076]
["bitfinex","ETHUSD",1724777464093,10.46343467,2578.2,2577.7,8.4076]
["bitfinex","ETHUSD",1724777465294,3.0,2578.2,2577.7,8.4076]
["bitfinex","ETHUSD",1724777465598,6.87852,2578.3,2577.7,8.4076]
["bitfinex","ETHUSD",1724777465799,7.46337467,2578.2,2577.7,8.4076]
["bitfinex","ETHUSD",1724777466001,3.0,2578.1,2577.7,8.4076]
["bitfinex","ETHUSD",1724777466206,3.0,2578.1,2577.8,0.07757284]
["bitfinex","ETHUSD",1724777466375,3.0,2578.1,2577.7,8.4076]
["bitfinex","ETHUSD",1724777469176,6.87883,2578.1,2577.7,8.4076]
["bitfinex","ETHUSD",1724777469733,3.0,2578.1,2577.7,8.4076]
["bitfinex","ETHUSD",1724777470910,3.0,2578.2,2577.7,8.4076]
["bitfinex","ETHUSD",1724777471367,14.34214467,2578.2,2577.7,8.4076]
["bitfinex","ETHUSD",1724777472012,0.03417342,2578.1,2577.7,8.4076]
["bitfinex","ETHUSD",1724777472898,0.03417342,2578.1,2577.8,0.07757272]
["bitfinex","ETHUSD",1724777473312,0.03417342,2578.1,2577.9,9.1563]
["bitfinex","ETHUSD",1724777473552,0.03417342,2578.1,2578.0,9.23386883]
["bitfinex","ETHUSD",1724777473725,0.03417342,2578.1,2578.0,9.1563]
["bitfinex","ETHUSD",1724777473898,3.0,2578.3,2578.0,9.1563]
["bitfinex","ETHUSD",1724777474525,0.03461974,2578.2,2578.0,9.1563]
["bitfinex","ETHUSD",1724777474725,3.0,2578.3,2578.0,9.1563]
["bitfinex","ETHUSD",1724777475125,0.03461974,2578.2,2578.0,9.1563]
["bitfinex","ETHUSD",1724777475430,3.0,2578.3,2578.2,8.9469]
["bitfinex","ETHUSD",1724777475632,3.0,2578.5,2578.2,8.9469]
["bitfinex","ETHUSD",1724777475811,0.03461974,2578.3,2578.2,8.9469]
["bitfinex","ETHUSD",1724777476013,3.0,2578.5,2578.2,8.9469]
["bitfinex","ETHUSD",1724777476248,0.03461974,2578.4,2578.2,8.9469]
["bitfinex","ETHUSD",1724777478133,0.03461974,2578.4,2578.3,0.07756281]
["bitfinex","ETHUSD",1724777478647,0.03461974,2578.4,2578.2,8.9469]
["bitfinex","ETHUSD",1724777478814,3.61930441,2578.4,2578.2,8.9469]
["bitfinex","ETHUSD",1724777479205,0.03461974,2578.4,2578.2,8.9469]
["bitfinex","ETHUSD",1724777479646,3.61930441,2578.4,2577.3,9.0106]
["bitfinex","ETHUSD",1724777479815,3.61930441,2578.4,2577.5,9.0106]
["bitfinex","ETHUSD",1724777480013,0.03461974,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724777480743,0.03461974,2578.4,2578.1,9.031]
["bitfinex","ETHUSD",1724777483209,0.03461974,2578.4,2578.3,8.6866]
["bitfinex","ETHUSD",1724777483441,7.5653219,2578.6,2578.3,9.56301601]
["bitfinex","ETHUSD",1724777483647,7.5653219,2578.6,2578.5,8.6866]
["bitfinex","ETHUSD",1724777484214,0.1253219,2578.6,2578.5,8.6866]
["bitfinex","ETHUSD",1724777486558,1.61685214,2578.6,2578.5,8.6866]
["bitfinex","ETHUSD",1724777487056,0.1253219,2578.6,2578.5,8.6866]
["bitfinex","ETHUSD",1724777487276,1.61685214,2578.6,2578.5,8.6866]
["bitfinex","ETHUSD",1724777487959,0.1253219,2578.6,2578.5,8.6866]
["bitfinex","ETHUSD",1724777489656,1.61685214,2578.6,2578.5,8.6866]
["bitfinex","ETHUSD",1724777490458,1.61685214,2578.6,2578.1,8.2876]
["bitfinex","ETHUSD",1724777490618,1.49153024,2578.3,2578.1,8.2876]
["bitfinex","ETHUSD",1724777490817,0.03548383,2578.2,2578.1,8.2876]
["bitfinex","ETHUSD",1724777491024,1.49153024,2578.5,2578.1,8.2876]
["bitfinex","ETHUSD",1724777491331,0.03548383,2578.4,2578.1,8.2876]
["bitfinex","ETHUSD",1724777492373,0.1253219,2578.6,2578.1,8.2876]
["bitfinex","ETHUSD",1724777492590,0.03548383,2578.5,2578.1,8.2876]
["bitfinex","ETHUSD",1724777493036,0.03548383,2578.5,2578.1,9.41636]
["bitfinex","ETHUSD",1724777494174,0.03548383,2578.5,2578.3,8.6014]
["bitfinex","ETHUSD",1724777494365,0.03548383,2578.5,2578.4,8.67894966]
["bitfinex","ETHUSD",1724777495240,0.03548383,2578.5,2578.4,8.6014]
["bitfinex","ETHUSD",1724777497768,0.1253219,2578.6,2578.4,8.6014]
["bitfinex","ETHUSD",1724777498183,0.03548383,2578.5,2578.4,8.6014]
["bitfinex","ETHUSD",1724777499771,0.03548383,2578.5,2578.1,8.6418]
["bitfinex","ETHUSD",1724777501013,3.58079646,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724777501319,15.88260646,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724777501535,0.03548383,2578.2,2578.0,3.0]
["bitfinex","ETHUSD",1724777501878,12.00399646,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724777502132,0.0354538,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777502269,15.88253646,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724777502474,0.0354538,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777502698,15.88253646,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724777502897,0.0354538,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777503096,3.87869,2578.2,2578.0,3.0]
["bitfinex","ETHUSD",1724777503296,15.88253646,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724777503297,11.37389026,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777503497,23.84141026,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777503703,24.39141026,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777503898,27.39141026,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777504413,23.51259026,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777510679,27.39141026,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1724777511740,3.88015,2577.3,2576.9,8.3553]
["bitfinex","ETHUSD",1724777511907,7.46094646,2577.3,2576.9,8.3553]
["bitfinex","ETHUSD",1724777512117,0.0343928,2577.2,2576.9,8.3553]
["bitfinex","ETHUSD",1724777512442,7.46119646,2577.1,2576.3,8.5087]
["bitfinex","ETHUSD",1724777512596,3.58079646,2576.9,2576.3,8.5087]
["bitfinex","ETHUSD",1724777513550,3.88056,2577.0,2576.3,8.5087]
["bitfinex","ETHUSD",1724777513700,3.0,2576.9,2576.3,9.35957]
["bitfinex","ETHUSD",1724777515096,3.58079646,2576.7,2576.3,8.5087]
["bitfinex","ETHUSD",1724777515297,3.58079646,2576.5,2575.5,8.7591]
["bitfinex","ETHUSD",1724777515534,3.0,2576.6,2575.5,8.7591]
["bitfinex","ETHUSD",1724777517005,8.01214646,2576.5,2575.5,8.7591]
["bitfinex","ETHUSD",1724777517204,3.58079646,2576.3,2575.5,8.7591]
["bitfinex","ETHUSD",1724777517852,8.5123,2576.5,2575.6,0.0776403]
["bitfinex","ETHUSD",1724777517853,3.88124,2576.5,2575.6,0.0776403]
["bitfinex","ETHUSD",1724777518135,3.55,2576.4,2575.6,0.0776403]
["bitfinex","ETHUSD",1724777518322,3.0,2576.6,2575.7,8.2832]
["bitfinex","ETHUSD",1724777518522,3.0,2576.3,2575.8,8.2832]
["bitfinex","ETHUSD",1724777518741,3.0,2576.5,2575.9,0.82832]
["bitfinex","ETHUSD",1724777518914,3.0,2576.5,2575.8,8.2832]
["bitfinex","ETHUSD",1724777519426,3.0,2576.5,2575.9,0.07762714]
["bitfinex","ETHUSD",1724777519605,6.58079646,2576.5,2575.8,8.2832]
["bitfinex","ETHUSD",1724777520346,3.0,2576.5,2575.8,8.2832]
["bitfinex","ETHUSD",1724777520700,3.0,2576.5,2575.8,9.11152]
["bitfinex","ETHUSD",1724777520904,6.58079646,2576.5,2575.8,9.11152]
["bitfinex","ETHUSD",1724777521139,10.46202646,2576.5,2575.8,8.2832]
["bitfinex","ETHUSD",1724777521298,0.55,2576.4,2575.8,8.2832]
["bitfinex","ETHUSD",1724777521744,4.43148,2576.4,2575.8,8.2832]
["bitfinex","ETHUSD",1724777521901,3.0,2576.3,2575.8,8.2832]
["bitfinex","ETHUSD",1724777523121,3.55,2576.4,2575.9,0.07763252]
["bitfinex","ETHUSD",1724777523527,3.55,2576.4,2575.8,8.2832]
["bitfinex","ETHUSD",1724777524020,3.55,2576.4,2575.9,0.07763268]
["bitfinex","ETHUSD",1724777524237,3.55,2576.4,2575.8,8.2832]
["bitfinex","ETHUSD",1724777524433,7.43148,2576.4,2575.8,8.2832]
["bitfinex","ETHUSD",1724777524632,3.55,2576.4,2575.8,8.2832]
["bitfinex","ETHUSD",1724777524861,3.55,2576.4,2575.9,0.07763273]
["bitfinex","ETHUSD",1724777525045,3.0,2576.4,2576.0,8.514]
["bitfinex","ETHUSD",1724777525364,3.0,2576.6,2576.0,8.514]
["bitfinex","ETHUSD",1724777527974,3.58079646,2576.5,2576.0,8.514]
["bitfinex","ETHUSD",1724777528145,3.88154,2576.3,2576.0,8.514]
["bitfinex","ETHUSD",1724777528537,7.46233646,2576.3,2575.1,8.3604]
["bitfinex","ETHUSD",1724777528881,7.46233646,2576.3,2575.3,8.3604]
["bitfinex","ETHUSD",1724777529243,3.58079646,2576.3,2575.3,8.3604]
["bitfinex","ETHUSD",1724777529436,3.8815,2576.4,2575.4,9.99112304]
["bitfinex","ETHUSD",1724777529633,3.8815,2576.4,2575.4,8.474]
["bitfinex","ETHUSD",1724777530868,3.0,2576.6,2575.6,8.3048]
["bitfinex","ETHUSD",1724777531179,3.0,2576.6,2575.7,9.14304333]
["bitfinex","ETHUSD",1724777531343,3.0,2576.6,2575.7,8.3048]
["bitfinex","ETHUSD",1724777531663,3.0,2576.6,2575.9,8.7994]
["bitfinex","ETHUSD",1724777533158,6.88109,2576.6,2575.9,8.7994]
["bitfinex","ETHUSD",1724777534904,3.88123,2576.5,2575.9,8.7994]
["bitfinex","ETHUSD",1724777535069,3.0,2576.4,2575.9,8.7994]
["bitfinex","ETHUSD",1724777535472,6.8814,2576.4,2575.9,8.7994]
["bitfinex","ETHUSD",1724777535999,11.34399646,2576.3,2575.9,8.7994]
["bitfinex","ETHUSD",1724777536166,3.88171,2576.2,2575.9,8.7994]
["bitfinex","ETHUSD",1724777536800,7.46266646,2576.1,2575.1,8.6231]
["bitfinex","ETHUSD",1724777536986,7.46293646,2575.9,2575.1,8.6231]
["bitfinex","ETHUSD",1724777537366,3.88236,2575.8,2575.1,8.6231]
["bitfinex","ETHUSD",1724777537576,7.46293646,2575.9,2575.2,0.07765122]
["bitfinex","ETHUSD",1724777537808,6.88194,2576.1,2575.2,0.07765122]
["bitfinex","ETHUSD",1724777537809,6.88194,2576.1,2575.3,8.4898]
["bitfinex","ETHUSD",1724777537990,0.55,2576.0,2575.4,0.07764663]
["bitfinex","ETHUSD",1724777538309,0.55,2576.0,2575.5,8.4898]
["bitfinex","ETHUSD",1724777538483,4.43202,2576.0,2575.5,8.4898]
["bitfinex","ETHUSD",1724777540193,6.58079646,2576.1,2575.6,0.07764669]
["bitfinex","ETHUSD",1724777543712,6.58079646,2576.1,2575.5,8.4898]
["bitfinex","ETHUSD",1724777543914,10.46263646,2576.1,2575.5,8.4898]
["bitfinex","ETHUSD",1724777544776,3.0,2576.1,2575.7,9.0974]
["bitfinex","ETHUSD",1724777544978,7.44,2576.4,2575.9,9.0974]
["bitfinex","ETHUSD",1724777547293,11.32139,2576.4,2575.9,9.0974]
["bitfinex","ETHUSD",1724777547594,7.44,2576.4,2575.9,9.0974]
["bitfinex","ETHUSD",1724777547794,11.32139,2576.4,2575.9,9.0974]
["bitfinex","ETHUSD",1724777548103,3.88139,2576.4,2575.9,9.0974]
["bitfinex","ETHUSD",1724777548308,11.34338646,2576.5,2575.9,9.0974]
["bitfinex","ETHUSD",1724777548502,3.0,2576.4,2575.9,9.0974]
["bitfinex","ETHUSD",1724777548725,3.88153,2576.3,2575.9,9.0974]
["bitfinex","ETHUSD",1724777549935,7.46232646,2576.3,2575.9,9.0974]
["bitfinex","ETHUSD",1724777550348,3.88175,2576.2,2575.9,9.0974]
["bitfinex","ETHUSD",1724777550544,3.88175,2576.2,2575.3,8.4623]
["bitfinex","ETHUSD",1724777550707,3.88175,2576.2,2575.3,8.84338304]
["bitfinex","ETHUSD",1724777551038,3.88192,2576.1,2575.3,8.84338304]
["bitfinex","ETHUSD",1724777551335,11.34407646,2576.3,2575.3,8.84338304]
["bitfinex","ETHUSD",1724777551538,7.4317,2576.2,2575.5,8.3615]
["bitfinex","ETHUSD",1724777553315,3.55,2576.2,2575.5,8.3615]
["bitfinex","ETHUSD",1724777553517,3.0,2576.2,2575.5,8.3615]
["bitfinex","ETHUSD",1724777553746,3.0,2576.3,2575.7,8.3855]
["bitfinex","ETHUSD",1724777555246,3.88176,2576.2,2575.7,8.3855]
["bitfinex","ETHUSD",1724777555453,7.46286646,2576.0,2575.1,9.0327]
["bitfinex","ETHUSD",1724777555623,7.46286646,2576.0,2575.2,9.0327]
["bitfinex","ETHUSD",1724777556007,11.34498646,2576.0,2575.2,9.0327]
["bitfinex","ETHUSD",1724777556209,3.88225,2575.9,2575.2,9.0327]
["bitfinex","ETHUSD",1724777557046,3.88249,2575.7,2575.2,9.0327]
["bitfinex","ETHUSD",1724777557426,3.0,2575.6,2575.2,9.0327]
["bitfinex","ETHUSD",1724777560713,3.0,2575.6,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777560714,7.46391646,2575.3,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777560948,3.58079646,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777561314,14.89747646,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777561922,11.01413646,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777562117,6.88334,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777562324,3.0,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777562759,3.0,2575.2,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777563128,3.0,2575.4,2575.1,8.8368]
["bitfinex","ETHUSD",1724777564565,7.44,2575.6,2575.1,8.8368]
["bitfinex","ETHUSD",1724777564566,3.0,2575.5,2575.1,8.8368]
["bitfinex","ETHUSD",1724777565659,6.88276,2575.5,2575.1,8.8368]
["bitfinex","ETHUSD",1724777565851,7.46368646,2575.4,2575.1,8.8368]
["bitfinex","ETHUSD",1724777566054,3.0,2575.3,2575.1,8.8368]
["bitfinex","ETHUSD",1724777566467,6.88307,2575.3,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777566626,3.8832,2575.2,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777566964,6.88307,2575.3,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777567127,3.8832,2575.2,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777568153,3.88334,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777568360,3.8832,2575.2,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777569770,3.0,2575.3,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777570063,3.0,2575.3,2575.1,3.81083038]
["bitfinex","ETHUSD",1724777570229,6.883,2575.4,2575.1,3.81083038]
["bitfinex","ETHUSD",1724777570426,6.883,2575.4,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777570663,3.88304,2575.3,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777571465,3.88321,2575.2,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777572671,3.88334,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777572871,7.46400646,2575.2,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777573174,3.88334,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777573535,7.76668,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777573736,8.31668,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777574449,11.31668,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777575477,7.43334,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777576382,3.0,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777576740,6.88334,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777579151,11.31668,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777579353,19.76168,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777583988,11.31668,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777584289,15.20002,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777584866,24.29152,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777585749,20.40818,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777585986,23.98897646,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777587711,14.89747646,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777588555,11.89747646,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777588753,15.78081646,2575.1,2575.0,4639.128807]
["bitfinex","ETHUSD",1724777589679,27.95668781,2575.1,2575.0,4628.52242929]
["bitfinex","ETHUSD",1724777589881,31.84002781,2575.1,2575.0,4628.52242929]
["bitfinex","ETHUSD",1724777590699,27.95668781,2575.1,2575.0,4628.52242929]
["bitfinex","ETHUSD",1724777591062,15.30144781,2575.1,2575.0,4628.52242929]
["bitfinex","ETHUSD",1724777592058,19.18478781,2575.1,2575.0,4628.52242929]
["bitfinex","ETHUSD",1724777592265,28.33878781,2575.1,2575.0,4628.52242929]
["bitfinex","ETHUSD",1724777593272,32.28978132,2575.1,2575.0,4617.91605158]
["bitfinex","ETHUSD",1724777593473,36.17312132,2575.1,2575.0,4617.91605158]
["bitfinex","ETHUSD",1724777594085,39.75391778,2575.1,2575.0,4606.1181317]
["bitfinex","ETHUSD",1724777594492,36.17312132,2575.1,2575.0,4606.1181317]
["bitfinex","ETHUSD",1724777594696,76.38722678,2575.1,2575.0,4606.1181317]
["bitfinex","ETHUSD",1724777595010,76.38722678,2575.1,2575.0,4605.40804256]
["bitfinex","ETHUSD",1724777595362,76.38722678,2575.1,2575.0,4603.46629256]
["bitfinex","ETHUSD",1724777595587,76.38722678,2575.1,2575.0,4596.39942569]
["bitfinex","ETHUSD",1724777595791,76.84511277,2575.1,2575.0,4592.33534945]
["bitfinex","ETHUSD",1724777596002,80.82845277,2575.1,2575.0,4565.37501317]
["bitfinex","ETHUSD",1724777596170,71.70338762,2575.1,2575.0,4555.91056313]
["bitfinex","ETHUSD",1724777596373,73.83288762,2575.1,2575.0,4543.22993829]
["bitfinex","ETHUSD",1724777596960,69.79420517,2575.1,2575.0,4537.40468829]
["bitfinex","ETHUSD",1724777597197,69.40520517,2575.1,2575.0,4537.40468829]
["bitfinex","ETHUSD",1724777597741,69.86309116,2575.1,2575.0,4537.40468829]
["bitfinex","ETHUSD",1724777598032,73.44388762,2575.1,2575.0,4520.67673381]
["bitfinex","ETHUSD",1724777598240,73.83288762,2575.1,2575.0,4520.67673381]
["bitfinex","ETHUSD",1724777598814,73.83288762,2575.1,2575.0,4515.41148513]
["bitfinex","ETHUSD",1724777599100,77.83288762,2575.1,2575.0,4511.52798513]
["bitfinex","ETHUSD",1724777599295,74.25209116,2575.1,2575.0,4494.84483865]
["bitfinex","ETHUSD",1724777599528,74.25209116,2575.1,2575.0,4489.00566904]
["bitfinex","ETHUSD",1724777599892,74.25209116,2575.1,2575.0,4479.28749269]
["bitfinex","ETHUSD",1724777600294,80.48312734,2575.1,2575.0,4472.9775886]
["bitfinex","ETHUSD",1724777600837,73.32153442,2575.1,2575.0,4471.0358386]
["bitfinex","ETHUSD",1724777600996,61.25912364,2575.1,2575.0,4444.74333039]
["bitfinex","ETHUSD",1724777601202,81.03912364,2575.1,2575.0,4421.71792452]
["bitfinex","ETHUSD",1724777601436,81.03912364,2575.1,2575.0,4369.68109936]
["bitfinex","ETHUSD",1724777601594,81.03912364,2575.1,2575.0,4345.58239936]
["bitfinex","ETHUSD",1724777601799,80.48312734,2575.1,2575.0,4287.10560068]
["bitfinex","ETHUSD",1724777602095,79.89198468,2575.1,2575.0,4241.39892062]
["bitfinex","ETHUSD",1724777602295,113.03222913,2575.1,2575.0,4237.54322142]
["bitfinex","ETHUSD",1724777602500,113.6413815,2575.1,2575.0,4235.42322142]
["bitfinex","ETHUSD",1724777603040,113.6413815,2575.1,2575.0,4226.17079159]
["bitfinex","ETHUSD",1724777603251,113.6413815,2575.1,2575.0,4225.62079159]
["bitfinex","ETHUSD",1724777603410,117.63892129,2575.1,2575.0,4222.29729291]
["bitfinex","ETHUSD",1724777603617,114.05812483,2575.1,2575.0,4222.29729291]
["bitfinex","ETHUSD",1724777604126,118.23543425,2575.1,2575.0,4216.47204291]
["bitfinex","ETHUSD",1724777604603,114.05812483,2575.1,2575.0,4216.47204291]
["bitfinex","ETHUSD",1724777604806,114.05812483,2575.1,2575.0,4211.20679423]
["bitfinex","ETHUSD",1724777605146,114.05812483,2575.1,2575.0,4199.53714163]
["bitfinex","ETHUSD",1724777605358,114.60812483,2575.1,2575.0,4191.78836613]
["bitfinex","ETHUSD",1724777605947,114.60812483,2575.1,2575.0,4177.26111132]
["bitfinex","ETHUSD",1724777606441,114.60812483,2575.1,2575.0,4171.42628502]
["bitfinex","ETHUSD",1724777606953,114.60812483,2575.1,2575.0,4165.60103502]
["bitfinex","ETHUSD",1724777607254,114.60812483,2575.1,2575.0,4157.8149324]
["bitfinex","ETHUSD",1724777607450,118.18892129,2575.1,2575.0,4153.9218561]
["bitfinex","ETHUSD",1724777607653,111.02732837,2575.1,2575.0,4146.8399798]
["bitfinex","ETHUSD",1724777607816,118.18892129,2575.1,2575.0,4134.76515578]
["bitfinex","ETHUSD",1724777608016,111.02732837,2575.1,2575.0,4128.66032948]
["bitfinex","ETHUSD",1724777608226,111.02732837,2575.1,2575.0,4124.76725318]
["bitfinex","ETHUSD",1724777608459,111.62384133,2575.1,2575.0,4120.47013374]
["bitfinex","ETHUSD",1724777608669,114.80066644,2575.1,2575.0,4116.04485692]
["bitfinex","ETHUSD",1724777608880,114.80066644,2575.1,2575.0,4114.10310692]
["bitfinex","ETHUSD",1724777609049,114.80066644,2575.1,2575.0,4099.18144228]
["bitfinex","ETHUSD",1724777609379,114.80066644,2575.1,2575.0,4084.09954902]
["bitfinex","ETHUSD",1724777609578,114.80066644,2575.1,2575.0,4080.20647272]
["bitfinex","ETHUSD",1724777609875,115.2047578,2575.1,2575.0,4068.54185317]
["bitfinex","ETHUSD",1724777610076,115.2047578,2575.1,2575.0,4054.82716588]
["bitfinex","ETHUSD",1724777610246,115.2047578,2575.1,2575.0,4005.93683076]
["bitfinex","ETHUSD",1724777610446,112.4582828,2575.1,2575.0,3977.16747946]
["bitfinex","ETHUSD",1724777610663,111.15176984,2575.1,2575.0,3953.09460316]
["bitfinex","ETHUSD",1724777610981,111.18294264,2575.1,2575.0,3861.04324055]
["bitfinex","ETHUSD",1724777611133,83.52168651,2575.1,2575.0,3858.92324055]
["bitfinex","ETHUSD",1724777611350,83.11164679,2575.1,2575.0,3852.56324055]
["bitfinex","ETHUSD",1724777611688,83.11164679,2575.1,2575.0,3848.32324055]
["bitfinex","ETHUSD",1724777612189,83.11164679,2575.1,2575.0,3840.55624055]
["bitfinex","ETHUSD",1724777612746,76.77144679,2575.1,2575.0,3840.55624055]
["bitfinex","ETHUSD",1724777613001,79.77144679,2575.1,2575.0,3840.55624055]
["bitfinex","ETHUSD",1724777613192,79.75379328,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777613348,79.82147341,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777613551,79.77147341,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777613851,13.16593695,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777614047,63.29449695,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777614873,36.93446595,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777615180,24.91589295,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777615983,28.79923295,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777616286,35.38002941,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777616454,35.93002941,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777618102,39.81336941,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777618248,35.93002941,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777618606,35.93002941,2575.1,2575.0,3843.71031459]
["bitfinex","ETHUSD",1724777618607,32.04668941,2575.1,2575.0,3843.71031459]
["bitfinex","ETHUSD",1724777620485,20.92610941,2575.1,2575.0,3843.71031459]
["bitfinex","ETHUSD",1724777621394,20.68750841,2575.1,2575.0,3843.71031459]
["bitfinex","ETHUSD",1724777621723,19.60950841,2575.1,2575.0,3843.71031459]
["bitfinex","ETHUSD",1724777622614,22.60950841,2575.1,2575.0,3843.71031459]
["bitfinex","ETHUSD",1724777626029,26.49284841,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777628494,22.60950841,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777628693,30.37618841,2575.1,2575.0,3834.66331459]
["bitfinex","ETHUSD",1724777628940,30.81518841,2575.1,2575.0,3820.17343688]
["bitfinex","ETHUSD",1724777629092,30.83748841,2575.1,2575.0,3814.9081882]
["bitfinex","ETHUSD",1724777629903,30.83748841,2575.1,2575.0,3809.0829382]
["bitfinex","ETHUSD",1724777630249,34.46828487,2575.1,2575.0,3809.0829382]
["bitfinex","ETHUSD",1724777630550,34.46828487,2575.1,2575.0,3806.89186041]
["bitfinex","ETHUSD",1724777630852,38.35162487,2575.1,2575.0,3801.52293058]
["bitfinex","ETHUSD",1724777631015,38.35162487,2575.1,2575.0,3797.45499167]
["bitfinex","ETHUSD",1724777631205,42.35162487,2575.1,2575.0,3797.45499167]
["bitfinex","ETHUSD",1724777631410,38.46828487,2575.1,2575.0,3797.45499167]
["bitfinex","ETHUSD",1724777631620,34.46828487,2575.1,2575.0,3797.45499167]
["bitfinex","ETHUSD",1724777631844,34.46828487,2575.1,2575.0,3785.01054511]
["bitfinex","ETHUSD",1724777632206,30.88748841,2575.1,2575.0,3783.06879511]
["bitfinex","ETHUSD",1724777632522,30.88748841,2575.1,2575.0,3781.12704511]
["bitfinex","ETHUSD",1724777632716,30.88748841,2575.1,2575.0,3780.24704511]
["bitfinex","ETHUSD",1724777632956,78.70327341,2575.1,2575.0,3774.42179511]
["bitfinex","ETHUSD",1724777634020,78.70327341,2575.1,2575.0,3768.59654511]
["bitfinex","ETHUSD",1724777634422,78.70327341,2575.1,2575.0,3765.09597984]
["bitfinex","ETHUSD",1724777634634,82.70327341,2575.1,2575.0,3764.56597984]
["bitfinex","ETHUSD",1724777635221,82.70327341,2575.1,2575.0,3763.91597984]
["bitfinex","ETHUSD",1724777635428,82.70327341,2575.1,2575.0,3756.69072984]
["bitfinex","ETHUSD",1724777635651,82.81899187,2575.1,2575.0,3754.59897984]
["bitfinex","ETHUSD",1724777635964,86.39978833,2575.1,2575.0,3726.98894865]
["bitfinex","ETHUSD",1724777636167,86.39978833,2575.1,2575.0,3687.23636654]
["bitfinex","ETHUSD",1724777636168,90.2154482,2575.1,2575.0,3687.23636654]
["bitfinex","ETHUSD",1724777636378,90.76225886,2575.1,2575.0,3666.87429889]
["bitfinex","ETHUSD",1724777636559,90.76225886,2575.1,2575.0,3650.17483917]
["bitfinex","ETHUSD",1724777636873,90.76225886,2575.1,2575.0,3627.77905063]
["bitfinex","ETHUSD",1724777636874,86.3321082,2575.1,2575.0,3627.77905063]
["bitfinex","ETHUSD",1724777637068,86.3321082,2575.1,2575.0,3598.29116801]
["bitfinex","ETHUSD",1724777637369,82.75131174,2575.1,2575.0,3579.35322896]
["bitfinex","ETHUSD",1724777637672,82.75131174,2575.1,2575.0,3567.67436993]
["bitfinex","ETHUSD",1724777637831,82.75131174,2575.1,2575.0,3563.7813636]
["bitfinex","ETHUSD",1724777638036,79.17051528,2575.1,2575.0,3547.93563689]
["bitfinex","ETHUSD",1724777638368,79.17051528,2575.1,2575.0,3519.39696824]
["bitfinex","ETHUSD",1724777638927,79.17051528,2575.1,2575.0,3513.57171824]
["bitfinex","ETHUSD",1724777639241,79.17051528,2575.1,2575.0,3512.53171824]
["bitfinex","ETHUSD",1724777640056,79.17051528,2575.1,2575.0,3503.53726824]
["bitfinex","ETHUSD",1724777640257,79.17051528,2575.1,2575.0,3502.48288735]
["bitfinex","ETHUSD",1724777640457,79.17051528,2575.1,2575.0,3499.42156655]
["bitfinex","ETHUSD",1724777640660,79.17051528,2575.1,2575.0,3498.38156655]
["bitfinex","ETHUSD",1724777640965,79.17051528,2575.1,2575.0,3480.58464242]
["bitfinex","ETHUSD",1724777641169,79.17051528,2575.1,2575.0,3480.01485298]
["bitfinex","ETHUSD",1724777641375,79.17051528,2575.1,2575.0,3479.3339265]
["bitfinex","ETHUSD",1724777641664,80.04278654,2575.1,2575.0,3455.8728362]
["bitfinex","ETHUSD",1724777641868,78.85177318,2575.1,2575.0,3451.2024142]
["bitfinex","ETHUSD",1724777642080,86.0133661,2575.1,2575.0,3448.09368287]
["bitfinex","ETHUSD",1724777642374,98.63177318,2575.1,2575.0,3436.84943944]
["bitfinex","ETHUSD",1724777642575,105.7933661,2575.1,2575.0,3426.81270148]
["bitfinex","ETHUSD",1724777642815,106.19722209,2575.1,2575.0,3414.25399863]
["bitfinex","ETHUSD",1724777643029,106.19722209,2575.1,2575.0,3404.38257579]
["bitfinex","ETHUSD",1724777643178,106.19722209,2575.1,2575.0,3400.67820109]
["bitfinex","ETHUSD",1724777643371,102.31388209,2575.1,2575.0,3395.08216109]
["bitfinex","ETHUSD",1724777643569,101.30345722,2575.1,2575.0,3391.29286109]
["bitfinex","ETHUSD",1724777643874,101.30345722,2575.1,2575.0,3376.98761109]
["bitfinex","ETHUSD",1724777644068,101.30345722,2575.1,2575.0,3372.25981109]
["bitfinex","ETHUSD",1724777644307,101.30345722,2575.1,2575.0,3368.29102894]
["bitfinex","ETHUSD",1724777644472,101.30345722,2575.1,2575.0,3364.05102894]
["bitfinex","ETHUSD",1724777644669,100.36925083,2575.1,2575.0,3363.38102894]
["bitfinex","ETHUSD",1724777644912,100.36925083,2575.1,2575.0,3361.43927894]
["bitfinex","ETHUSD",1724777645115,100.36925083,2575.1,2575.0,3357.37817211]
["bitfinex","ETHUSD",1724777645476,96.78845437,2575.1,2575.0,3357.37817211]
["bitfinex","ETHUSD",1724777645673,73.98615437,2575.1,2575.0,3357.37817211]
["bitfinex","ETHUSD",1724777646218,66.47201791,2575.1,2575.0,3357.37817211]
["bitfinex","ETHUSD",1724777646895,70.35535791,2575.1,2575.0,3353.9408461]
["bitfinex","ETHUSD",1724777647096,72.63445791,2575.1,2575.0,3336.23411105]
["bitfinex","ETHUSD",1724777647276,72.63445791,2575.1,2575.0,3335.04651346]
["bitfinex","ETHUSD",1724777647470,76.18445791,2575.1,2575.0,3335.04651346]
["bitfinex","ETHUSD",1724777647888,76.18445791,2575.1,2575.0,3331.16301346]
["bitfinex","ETHUSD",1724777648215,76.18445791,2575.1,2575.0,3329.22126346]
["bitfinex","ETHUSD",1724777648386,76.18445791,2575.1,2575.0,3328.59026346]
["bitfinex","ETHUSD",1724777648770,76.18445791,2575.1,2575.0,3324.09188346]
["bitfinex","ETHUSD",1724777649020,76.18445791,2575.1,2575.0,3315.6062968]
["bitfinex","ETHUSD",1724777649221,95.96445791,2575.1,2575.0,3315.6062968]
["bitfinex","ETHUSD",1724777649586,92.79144891,2575.1,2575.0,3294.06444901]
["bitfinex","ETHUSD",1724777649787,92.67573045,2575.1,2575.0,3292.12269901]
["bitfinex","ETHUSD",1724777649989,91.99948445,2575.1,2575.0,3287.43958301]
["bitfinex","ETHUSD",1724777650918,91.99948445,2575.1,2575.0,3283.55608301]
["bitfinex","ETHUSD",1724777651117,91.99948445,2575.1,2575.0,3281.61433301]
["bitfinex","ETHUSD",1724777652019,91.99948445,2575.1,2575.0,3273.11033672]
["bitfinex","ETHUSD",1724777652218,87.99948445,2575.1,2575.0,3273.11033672]
["bitfinex","ETHUSD",1724777652389,91.99948445,2575.1,2575.0,3273.11033672]
["bitfinex","ETHUSD",1724777652988,92.56199319,2575.1,2575.0,3265.75035505]
["bitfinex","ETHUSD",1724777653833,92.56199319,2575.1,2575.0,3263.80860505]
["bitfinex","ETHUSD",1724777653984,92.56199319,2575.1,2575.0,3261.86685505]
["bitfinex","ETHUSD",1724777654183,92.56199319,2575.1,2575.0,3259.92510505]
["bitfinex","ETHUSD",1724777655120,92.56199319,2575.1,2575.0,3256.04160505]
["bitfinex","ETHUSD",1724777655423,92.56199319,2575.1,2575.0,3254.09985505]
["bitfinex","ETHUSD",1724777655627,91.99948445,2575.1,2575.0,3254.09985505]
["bitfinex","ETHUSD",1724777655828,85.28704445,2575.1,2575.0,3254.09985505]
["bitfinex","ETHUSD",1724777655988,41.20036145,2575.1,2575.0,3254.09985505]
["bitfinex","ETHUSD",1724777656185,82.15344745,2575.1,2575.0,3254.09985505]
["bitfinex","ETHUSD",1724777656685,86.03678745,2575.1,2575.0,3254.09985505]
["bitfinex","ETHUSD",1724777656891,82.15344745,2575.1,2575.0,3254.09985505]
["bitfinex","ETHUSD",1724777657086,86.03678745,2575.1,2575.0,3248.27460505]
["bitfinex","ETHUSD",1724777657403,89.03678745,2575.1,2575.0,3244.39110505]
["bitfinex","ETHUSD",1724777657885,89.03678745,2575.1,2575.0,3242.44935505]
["bitfinex","ETHUSD",1724777658036,89.58678745,2575.1,2575.0,3240.50760505]
["bitfinex","ETHUSD",1724777658740,89.58678745,2575.1,2575.0,3238.56585505]
["bitfinex","ETHUSD",1724777659869,89.58678745,2575.1,2575.0,3224.57598018]
["bitfinex","ETHUSD",1724777660073,70.68625819,2575.1,2575.0,3183.22086688]
["bitfinex","ETHUSD",1724777660287,70.68625819,2575.1,2575.0,3179.13865322]
["bitfinex","ETHUSD",1724777660565,75.01751432,2575.1,2575.0,3178.31012231]
["bitfinex","ETHUSD",1724777660740,75.01751432,2575.1,2575.0,3177.93325231]
["bitfinex","ETHUSD",1724777660927,75.40172071,2575.1,2575.0,3171.70607231]
["bitfinex","ETHUSD",1724777661130,75.40172071,2575.1,2575.0,3171.32047231]
["bitfinex","ETHUSD",1724777661470,75.40172071,2575.1,2575.0,3169.71034131]
["bitfinex","ETHUSD",1724777661773,61.60749871,2575.1,2575.0,3051.20059688]
["bitfinex","ETHUSD",1724777661972,61.60749871,2575.1,2575.0,3017.43649926]
["bitfinex","ETHUSD",1724777662127,63.09774242,2575.1,2575.0,2997.51336963]
["bitfinex","ETHUSD",1724777662327,63.09774242,2575.1,2575.0,2983.59783567]
["bitfinex","ETHUSD",1724777662660,63.09774242,2575.1,2575.0,2982.81903567]
["bitfinex","ETHUSD",1724777662661,58.65189368,2575.1,2575.0,2982.81903567]
["bitfinex","ETHUSD",1724777662877,58.65189368,2575.1,2575.0,2976.21498567]
["bitfinex","ETHUSD",1724777663047,56.71373384,2575.1,2575.0,2975.43618567]
["bitfinex","ETHUSD",1724777663373,56.71373384,2575.1,2575.0,2947.50486406]
["bitfinex","ETHUSD",1724777663575,56.71373384,2575.1,2575.0,2939.32819202]
["bitfinex","ETHUSD",1724777663787,56.71373384,2575.1,2575.0,2930.76186991]
["bitfinex","ETHUSD",1724777663983,56.71373384,2575.1,2575.0,2914.37007387]
["bitfinex","ETHUSD",1724777664287,56.71373384,2575.1,2575.0,2909.30813795]
["bitfinex","ETHUSD",1724777664587,46.61708745,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777664740,42.73374745,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777665072,19.02040745,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777666700,18.63140745,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777666869,14.74806745,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777667054,10.74806745,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777667558,14.18500163,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777667756,13.82279772,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777667957,14.49001988,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777668189,10.60667988,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777668393,10.31307436,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777669360,13.31307436,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777670277,9.42973436,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777670464,13.31307436,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777670682,9.30212032,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777670880,9.06873717,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777671083,3.65201117,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777671253,3.40385599,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777671458,7.89621755,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777671910,15.43812955,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777672114,19.10607189,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777672288,18.73573093,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777672761,14.85239093,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777673429,18.73573093,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777673634,14.85239093,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777674236,18.73573093,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777674616,19.13960576,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777675540,7.71435376,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777677140,11.59769376,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777677316,29.91574476,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777677639,11.59769376,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777677826,34.44730576,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777678807,38.88064576,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777679004,34.99730576,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777679247,34.96273041,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777679543,17.34947841,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777679923,21.23281841,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777680248,21.34947841,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777680484,25.23281841,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777680855,21.23281841,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777682584,17.34947841,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777682889,6.00394256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777683281,13.77062256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777683790,9.88728256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777683990,6.00394256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777684154,12.88728256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777685498,16.77062256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777688579,12.88728256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777689079,9.00394256,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777689275,8.61246956,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777689480,12.49580956,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777690622,8.24949984,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777691518,8.13053241,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777691732,8.003448,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777692213,11.886788,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777692922,11.84524217,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777693309,15.72858217,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777694041,16.13465788,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777695132,15.89966087,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777695326,20.632176,2575.1,2575.0,2918.00403795]
["bitfinex","ETHUSD",1724777695867,20.632176,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777696032,24.632176,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777697629,28.515516,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777698062,24.632176,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777699067,28.904516,2575.1,2575.0,2908.91913795]
["bitfinex","ETHUSD",1724777701673,32.837856,2575.1,2575.0,2908.85147205]
["bitfinex","ETHUSD",1724777701971,32.837856,2575.1,2575.0,2908.46187205]
["bitfinex","ETHUSD",1724777702269,32.887856,2575.1,2575.0,2908.46187205]
["bitfinex","ETHUSD",1724777702769,32.887856,2575.1,2575.0,2898.34705796]
["bitfinex","ETHUSD",1724777702770,35.72946474,2575.1,2575.0,2898.34705796]
["bitfinex","ETHUSD",1724777702976,35.72946474,2575.1,2575.0,2890.58005796]
["bitfinex","ETHUSD",1724777703227,35.72946474,2575.1,2575.0,2889.91230456]
["bitfinex","ETHUSD",1724777703530,39.61280474,2575.1,2575.0,2889.26575021]
["bitfinex","ETHUSD",1724777703823,39.61280474,2575.1,2575.0,2883.37896024]
["bitfinex","ETHUSD",1724777704021,39.61280474,2575.1,2575.0,2879.49546024]
["bitfinex","ETHUSD",1724777704325,40.00068695,2575.1,2575.0,2878.71666024]
["bitfinex","ETHUSD",1724777704622,40.00068695,2575.1,2575.0,2865.47869191]
["bitfinex","ETHUSD",1724777704823,40.00068695,2575.1,2575.0,2863.53694191]
["bitfinex","ETHUSD",1724777705036,40.00068695,2575.1,2575.0,2801.86173102]
["bitfinex","ETHUSD",1724777705319,41.93884679,2575.1,2575.0,2786.77743908]
["bitfinex","ETHUSD",1724777705542,41.37633805,2575.1,2575.0,2786.77743908]
["bitfinex","ETHUSD",1724777706012,41.37633805,2575.1,2575.0,2784.83568908]
["bitfinex","ETHUSD",1724777706377,41.37633805,2575.1,2575.0,2780.95218908]
["bitfinex","ETHUSD",1724777707020,36.37289005,2575.1,2575.0,2779.01043908]
["bitfinex","ETHUSD",1724777707226,85.49723895,2575.1,2575.0,2759.55028546]
["bitfinex","ETHUSD",1724777707385,85.49723895,2575.1,2575.0,2759.1327416]
["bitfinex","ETHUSD",1724777707582,85.49723895,2575.1,2575.0,2740.913576]
["bitfinex","ETHUSD",1724777707583,76.06658195,2575.1,2575.0,2740.913576]
["bitfinex","ETHUSD",1724777707814,76.53030811,2575.1,2575.0,2726.30866046]
["bitfinex","ETHUSD",1724777708138,76.14130811,2575.1,2575.0,2717.64644731]
["bitfinex","ETHUSD",1724777708341,76.14130811,2575.1,2575.0,2713.75185156]
["bitfinex","ETHUSD",1724777708497,69.16955811,2575.1,2575.0,2706.78010156]
["bitfinex","ETHUSD",1724777708834,69.16955811,2575.1,2575.0,2704.65835156]
["bitfinex","ETHUSD",1724777709329,69.16955811,2575.1,2575.0,2700.77485156]
["bitfinex","ETHUSD",1724777709508,68.70583195,2575.1,2575.0,2700.77485156]
["bitfinex","ETHUSD",1724777709843,68.70583195,2575.1,2575.0,2696.89135156]
["bitfinex","ETHUSD",1724777710054,68.70583195,2575.1,2575.0,2684.33979367]
["bitfinex","ETHUSD",1724777710254,83.68186511,2575.1,2575.0,2648.9429009]
["bitfinex","ETHUSD",1724777710545,83.21813895,2575.1,2575.0,2639.05518237]
["bitfinex","ETHUSD",1724777710772,83.21813895,2575.1,2575.0,2635.16058662]
["bitfinex","ETHUSD",1724777710943,83.21813895,2575.1,2575.0,2633.21883662]
["bitfinex","ETHUSD",1724777711144,82.82913895,2575.1,2575.0,2621.56424956]
["bitfinex","ETHUSD",1724777711448,85.10823895,2575.1,2575.0,2621.56424956]
["bitfinex","ETHUSD",1724777711633,85.10823895,2575.1,2575.0,2618.39761195]
["bitfinex","ETHUSD",1724777711848,85.10823895,2575.1,2575.0,2616.45586195]
["bitfinex","ETHUSD",1724777712056,85.10823895,2575.1,2575.0,2612.57236195]
["bitfinex","ETHUSD",1724777712427,85.57196511,2575.1,2575.0,2609.47118906]
["bitfinex","ETHUSD",1724777712628,85.57196511,2575.1,2575.0,2607.37251617]
["bitfinex","ETHUSD",1724777712873,85.10823895,2575.1,2575.0,2603.48901617]
["bitfinex","ETHUSD",1724777713164,85.10823895,2575.1,2575.0,2601.54726617]
["bitfinex","ETHUSD",1724777713368,80.66239021,2575.1,2575.0,2598.58655862]
["bitfinex","ETHUSD",1724777713522,43.85742189,2575.1,2575.0,2598.58655862]
["bitfinex","ETHUSD",1724777713723,38.92592089,2575.1,2575.0,2598.58655862]
["bitfinex","ETHUSD",1724777713953,24.62476589,2575.1,2575.0,2598.58655862]
["bitfinex","ETHUSD",1724777715162,24.62476589,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777715163,17.35631929,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777715680,8.48754454,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777716024,10.59054454,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777716438,5.41934129,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777717078,11.40568129,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777717443,7.52234129,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777717748,5.41934129,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777718301,10.52234129,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777718457,8.41934129,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777718998,5.41934129,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777719358,5.01527611,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777720465,8.01527611,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777722299,7.97068744,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777722606,3.6092004,2575.1,2575.0,2607.60105862]
["bitfinex","ETHUSD",1724777726209,3.6092004,2575.1,2575.0,2601.00117659]
["bitfinex","ETHUSD",1724777729966,3.744,2575.6,2575.0,2604.46197902]
["bitfinex","ETHUSD",1724777730174,3.744,2575.6,2575.1,9.6042]
["bitfinex","ETHUSD",1724777730611,5.744,2575.6,2575.1,9.6042]
["bitfinex","ETHUSD",1724777730804,2.0,2575.6,2575.1,9.6042]
["bitfinex","ETHUSD",1724777731818,2.0,2575.9,2575.1,9.6042]
["bitfinex","ETHUSD",1724777732013,2.0,2575.9,2575.3,9.5868]
["bitfinex","ETHUSD",1724777732206,2.0,2575.6,2575.3,9.5868]
["bitfinex","ETHUSD",1724777734822,2.0,2576.0,2575.3,9.5868]
["bitfinex","ETHUSD",1724777735019,2.0,2576.0,2575.4,10.64978]
["bitfinex","ETHUSD",1724777735915,2.0,2576.0,2575.4,10.09978]
["bitfinex","ETHUSD",1724777736074,2.0,2575.6,2575.4,9.1411]
["bitfinex","ETHUSD",1724777738621,2.0,2575.9,2575.4,9.1411]
["bitfinex","ETHUSD",1724777738775,2.0,2575.9,2575.6,9.1411]
["bitfinex","ETHUSD",1724777739625,2.0,2576.3,2575.6,9.1411]
["bitfinex","ETHUSD",1724777741575,2.0,2576.3,2575.8,9.4128]
["bitfinex","ETHUSD",1724777741911,0.07781383,2576.2,2575.8,10.40908]
["bitfinex","ETHUSD",1724777742115,2.0,2576.0,2575.8,9.4128]
["bitfinex","ETHUSD",1724777742814,0.07782891,2575.9,2575.8,9.4128]
["bitfinex","ETHUSD",1724777746332,2.0,2576.3,2575.8,9.4128]
["bitfinex","ETHUSD",1724777746500,2.0,2576.3,2576.0,9.0662]
["bitfinex","ETHUSD",1724777746836,2.0,2576.7,2576.0,9.0662]
["bitfinex","ETHUSD",1724777747021,2.0,2576.7,2576.1,9.6162]
["bitfinex","ETHUSD",1724777747940,5.0,2576.7,2576.1,9.6162]
["bitfinex","ETHUSD",1724777748263,5.0,2576.7,2576.1,10.57782]
["bitfinex","ETHUSD",1724777749739,0.60870167,2576.8,2576.1,10.57782]
["bitfinex","ETHUSD",1724777749942,2.0,2577.0,2576.1,10.57782]
["bitfinex","ETHUSD",1724777754579,2.0,2576.6,2576.1,9.0662]
["bitfinex","ETHUSD",1724777754993,2.0,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1724777755147,2.0,2576.9,2576.3,9.9311]
["bitfinex","ETHUSD",1724777756761,2.0,2576.9,2576.5,9.2664]
["bitfinex","ETHUSD",1724777759087,5.0,2577.2,2576.5,9.2664]
["bitfinex","ETHUSD",1724777759292,3.0,2577.4,2576.7,9.5453]
["bitfinex","ETHUSD",1724777759494,2.0,2577.4,2576.7,9.5453]
["bitfinex","ETHUSD",1724777759995,0.40389845,2577.5,2576.8,9.78101515]
["bitfinex","ETHUSD",1724777760204,2.0,2577.7,2576.8,9.7034]
["bitfinex","ETHUSD",1724777760369,2.0,2577.7,2577.0,9.5254]
["bitfinex","ETHUSD",1724777760573,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777760959,0.07392265,2577.2,2577.0,9.5254]
["bitfinex","ETHUSD",1724777761362,2.0,2577.6,2577.0,9.5254]
["bitfinex","ETHUSD",1724777761591,0.07177306,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777761903,0.07208276,2577.1,2577.0,10.0754]
["bitfinex","ETHUSD",1724777762073,2.0,2577.6,2577.0,10.0754]
["bitfinex","ETHUSD",1724777762270,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777762763,0.07209031,2577.2,2577.0,9.5254]
["bitfinex","ETHUSD",1724777763158,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777763382,0.07209031,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777763709,0.0720601,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777764206,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777764405,0.0720601,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777764603,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777764786,0.0720601,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777764965,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777765163,0.0720601,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777765408,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777765559,0.0720601,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777765762,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777766305,0.0720601,2577.2,2577.0,9.5254]
["bitfinex","ETHUSD",1724777766796,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777767010,0.0720601,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777767176,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777767372,0.0720601,2577.1,2577.0,9.5254]
["bitfinex","ETHUSD",1724777767575,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777768086,0.0720601,2577.2,2577.0,9.5254]
["bitfinex","ETHUSD",1724777768291,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777768483,0.0720601,2577.2,2577.0,9.5254]
["bitfinex","ETHUSD",1724777768810,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777769420,0.0720601,2577.2,2577.0,9.5254]
["bitfinex","ETHUSD",1724777769775,2.0,2577.3,2577.0,9.5254]
["bitfinex","ETHUSD",1724777769976,2.0,2577.3,2576.7,9.6836]
["bitfinex","ETHUSD",1724777769977,2.0,2576.9,2576.7,9.6836]
["bitfinex","ETHUSD",1724777770286,0.0718335,2576.8,2576.7,9.6836]
["bitfinex","ETHUSD",1724777770607,2.0,2576.5,2575.5,9.7524]
["bitfinex","ETHUSD",1724777771476,2.0,2576.2,2575.5,9.7524]
["bitfinex","ETHUSD",1724777771682,3.0,2576.9,2575.5,9.7524]
["bitfinex","ETHUSD",1724777771683,2.0,2575.8,2575.5,9.7524]
["bitfinex","ETHUSD",1724777773516,2.0,2576.1,2575.5,9.7524]
["bitfinex","ETHUSD",1724777773880,2.0,2576.4,2575.5,9.7524]
["bitfinex","ETHUSD",1724777774079,2.0,2576.4,2575.5,10.95424]
["bitfinex","ETHUSD",1724777774508,2.0,2576.4,2575.7,9.0332]
["bitfinex","ETHUSD",1724777775201,3.0,2576.9,2575.6,0.55]
["bitfinex","ETHUSD",1724777775202,2.0,2576.7,2575.8,0.07764201]
["bitfinex","ETHUSD",1724777775400,2.0,2576.7,2575.9,9.5832]
["bitfinex","ETHUSD",1724777775731,0.06583988,2576.6,2576.0,9.99152]
["bitfinex","ETHUSD",1724777775899,0.06583988,2576.6,2576.0,9.0332]
["bitfinex","ETHUSD",1724777776225,2.0,2576.2,2576.0,9.0332]
["bitfinex","ETHUSD",1724777776786,0.06583988,2576.1,2576.0,9.0332]
["bitfinex","ETHUSD",1724777777122,2.0,2576.2,2576.0,9.0332]
["bitfinex","ETHUSD",1724777777823,0.06583988,2576.1,2576.0,9.0332]
["bitfinex","ETHUSD",1724777778287,2.0,2576.2,2576.0,9.0332]
["bitfinex","ETHUSD",1724777778436,2.0,2576.5,2576.0,9.0332]
["bitfinex","ETHUSD",1724777778635,0.06583988,2576.1,2576.0,9.0332]
["bitfinex","ETHUSD",1724777778839,2.0,2576.5,2576.0,9.0332]
["bitfinex","ETHUSD",1724777779331,2.0,2576.2,2576.0,9.0332]
["bitfinex","ETHUSD",1724777780042,0.06583988,2576.1,2576.0,9.0332]
["bitfinex","ETHUSD",1724777780696,2.0,2576.2,2576.0,9.0332]
["bitfinex","ETHUSD",1724777781020,0.06583988,2576.1,2576.0,9.0332]
["bitfinex","ETHUSD",1724777783144,0.06583988,2576.1,2575.3,2.266]
["bitfinex","ETHUSD",1724777783145,2.0,2575.9,2575.4,9.1424]
["bitfinex","ETHUSD",1724777788446,3.8817,2576.2,2575.4,9.1424]
["bitfinex","ETHUSD",1724777788447,2.0,2575.6,2575.4,9.1424]
["bitfinex","ETHUSD",1724777791238,2.0,2575.6,2575.1,9.2985]
["bitfinex","ETHUSD",1724777791452,2.0,2575.3,2575.1,9.2985]
["bitfinex","ETHUSD",1724777793944,2.0,2575.6,2575.1,9.2985]
["bitfinex","ETHUSD",1724777795247,2.0,2575.3,2575.1,9.2985]
["bitfinex","ETHUSD",1724777798871,2.0,2575.3,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777800648,5.0,2575.3,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777800987,3.0,2575.2,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777801158,2.0,2575.3,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777801689,5.0,2575.3,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777801859,3.0,2575.2,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777802054,2.0,2575.3,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777802843,2.0,2575.3,2575.0,2601.68097659]
["bitfinex","ETHUSD",1724777809283,2.0,2575.3,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777810587,10.766,2575.3,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777810792,3.0,2575.2,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777811000,3.0,2575.2,2575.0,2601.03717659]
["bitfinex","ETHUSD",1724777811584,2.0,2575.3,2575.0,2601.03717659]
["bitfinex","ETHUSD",1724777823146,2.60895779,2575.3,2575.0,2601.03717659]
["bitfinex","ETHUSD",1724777823341,3.0,2575.2,2575.0,2601.03717659]
["bitfinex","ETHUSD",1724777824075,6.8832,2575.2,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777825672,7.28686306,2575.2,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777826742,3.88334,2575.1,2575.0,2591.98667659]
["bitfinex","ETHUSD",1724777826970,6.88334,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777827173,24.377849,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777827332,32.553189,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777828271,40.436529,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777829481,36.553189,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777829845,40.436529,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777833468,36.553189,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777835377,36.63545423,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777837182,31.79028523,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777837404,82.29028523,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777838893,86.17362523,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777839404,90.05696523,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777839609,90.46307076,2575.1,2575.0,2587.0366532]
["bitfinex","ETHUSD",1724777840643,90.46307076,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777841734,25.30739776,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777841942,16.56071076,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777842100,16.56071076,2575.1,2575.0,2592.95685942]
["bitfinex","ETHUSD",1724777842101,13.70760523,2575.1,2575.0,2592.95685942]
["bitfinex","ETHUSD",1724777842591,17.59094523,2575.1,2575.0,2592.95685942]
["bitfinex","ETHUSD",1724777842796,58.64862323,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777843031,52.73078823,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777843539,55.73078823,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777843893,56.28078823,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777846327,31.23450823,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777846805,35.11784823,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777849599,37.67362523,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777849816,80.22922823,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777852225,84.11256823,2575.1,2575.0,2583.32425942]
["bitfinex","ETHUSD",1724777852754,104.45507697,2575.1,2575.0,2570.56165551]
["bitfinex","ETHUSD",1724777852949,104.45507697,2575.1,2575.0,2566.67815551]
["bitfinex","ETHUSD",1724777853167,104.45507697,2575.1,2575.0,2562.79465551]
["bitfinex","ETHUSD",1724777854034,104.45507697,2575.1,2575.0,2560.85290551]
["bitfinex","ETHUSD",1724777854235,103.89256823,2575.1,2575.0,2560.85290551]
["bitfinex","ETHUSD",1724777856322,103.89256823,2575.1,2575.0,2558.06860936]
["bitfinex","ETHUSD",1724777857079,90.69322823,2575.1,2575.0,2558.06860936]
["bitfinex","ETHUSD",1724777857589,60.10336723,2575.1,2575.0,2558.06860936]
["bitfinex","ETHUSD",1724777857877,64.39288406,2575.1,2575.0,2558.06860936]
["bitfinex","ETHUSD",1724777858872,73.70888406,2575.1,2575.0,2558.03000936]
["bitfinex","ETHUSD",1724777861693,77.59222406,2575.1,2575.0,2557.03908443]
["bitfinex","ETHUSD",1724777862691,68.82622406,2575.1,2575.0,2557.03908443]
["bitfinex","ETHUSD",1724777863851,77.59222406,2575.1,2575.0,2557.03908443]
["bitfinex","ETHUSD",1724777864266,77.59222406,2575.1,2575.0,2557.03803295]
["bitfinex","ETHUSD",1724777868476,77.59222406,2575.1,2575.0,2554.35927492]
["bitfinex","ETHUSD",1724777868680,68.82622406,2575.1,2575.0,2554.35927492]
["bitfinex","ETHUSD",1724777869881,64.94288406,2575.1,2575.0,2554.35927492]
["bitfinex","ETHUSD",1724777870179,62.08589906,2575.1,2575.0,2554.35927492]
["bitfinex","ETHUSD",1724777870787,17.49629706,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777870990,20.33159523,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777871135,24.21493523,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777873241,27.21493523,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777873943,27.76493523,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777874550,31.64827523,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777875069,75.52628523,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777875769,71.64294523,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777875955,37.07006723,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777876560,40.95340723,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777877677,37.07006723,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777879777,40.95340723,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777880481,37.07006723,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777882490,40.95340723,2575.1,2575.0,2561.95257897]
["bitfinex","ETHUSD",1724777882651,44.83674723,2575.1,2575.0,2552.27107897]
["bitfinex","ETHUSD",1724777882851,44.83674723,2575.1,2575.0,2550.82592312]
["bitfinex","ETHUSD",1724777883291,44.83674723,2575.1,2575.0,2549.99803581]
["bitfinex","ETHUSD",1724777884331,44.83674723,2575.1,2575.0,2546.22284505]
["bitfinex","ETHUSD",1724777886527,44.83674723,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777886528,40.95340723,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777886826,45.24295092,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777887339,41.35961092,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777888759,41.35961092,2575.1,2575.0,2554.27526069]
["bitfinex","ETHUSD",1724777890345,25.43248892,2575.1,2575.0,2554.27526069]
["bitfinex","ETHUSD",1724777890654,75.93248892,2575.1,2575.0,2554.27526069]
["bitfinex","ETHUSD",1724777892061,73.80253392,2575.1,2575.0,2554.27526069]
["bitfinex","ETHUSD",1724777892268,73.80253392,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777893061,69.91919392,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777893653,73.80253392,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777893882,69.91919392,2575.1,2575.0,2544.65666069]
["bitfinex","ETHUSD",1724777895254,69.91919392,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777898268,69.59146492,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777898680,67.76120492,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777898982,47.15577092,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777899145,28.52598992,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777899345,27.70566492,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777899545,26.93247692,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777900542,27.48247692,2575.1,2575.0,2553.71566069]
["bitfinex","ETHUSD",1724777900846,27.48247692,2575.1,2575.0,2552.54102645]
["bitfinex","ETHUSD",1724777902387,14.11580892,2575.1,2575.0,2552.54102645]
["bitfinex","ETHUSD",1724777902541,6.08226523,2575.1,2575.0,2552.54102645]
["bitfinex","ETHUSD",1724777903269,9.96560523,2575.1,2575.0,2552.54102645]
["bitfinex","ETHUSD",1724777903468,6.08226523,2575.1,2575.0,2552.54102645]
["bitfinex","ETHUSD",1724777904472,12.96560523,2575.1,2575.0,2552.54102645]
["bitfinex","ETHUSD",1724777905206,16.84894523,2575.1,2575.0,2552.54102645]
["bitfinex","ETHUSD",1724777905398,30.65402923,2575.1,2575.0,2552.46198239]
["bitfinex","ETHUSD",1724777905778,30.65402923,2575.1,2575.0,2543.40298239]
["bitfinex","ETHUSD",1724777908110,75.66562523,2575.1,2575.0,2543.40298239]
["bitfinex","ETHUSD",1724777909307,54.40719223,2575.1,2575.0,2543.40298239]
["bitfinex","ETHUSD",1724777909465,26.60135823,2575.1,2575.0,2552.79938239]
["bitfinex","ETHUSD",1724777910384,26.32828423,2575.1,2575.0,2552.79938239]
["bitfinex","ETHUSD",1724777910987,26.87828423,2575.1,2575.0,2552.79938239]
["bitfinex","ETHUSD",1724777913614,30.76162423,2575.1,2575.0,2552.79938239]
["bitfinex","ETHUSD",1724777913833,30.76162423,2575.1,2575.0,2550.12124907]
["bitfinex","ETHUSD",1724777917814,34.75602271,2575.1,2575.0,2550.12124907]
["bitfinex","ETHUSD",1724777917975,34.75602271,2575.1,2575.0,2540.72484907]
["bitfinex","ETHUSD",1724777918311,35.162249,2575.1,2575.0,2540.72484907]
["bitfinex","ETHUSD",1724777919211,35.162249,2575.1,2575.0,2550.33584907]
["bitfinex","ETHUSD",1724777920291,31.278909,2575.1,2575.0,2550.33584907]
["bitfinex","ETHUSD",1724777920478,29.933716,2575.1,2575.0,2550.33584907]
["bitfinex","ETHUSD",1724777920682,28.7164,2575.1,2575.0,2550.33584907]
["bitfinex","ETHUSD",1724777923221,24.83306,2575.1,2575.0,2550.33584907]
["bitfinex","ETHUSD",1724777923422,21.20925,2575.1,2575.0,2550.33584907]
["bitfinex","ETHUSD",1724777924018,25.09259,2575.1,2575.0,2550.33584907]
["bitfinex","ETHUSD",1724777924611,33.40927,2575.1,2575.0,2533.68588296]
["bitfinex","ETHUSD",1724777925497,29.56625,2575.1,2575.0,2533.68588296]
["bitfinex","ETHUSD",1724777925685,80.06625,2575.1,2575.0,2533.68588296]
["bitfinex","ETHUSD",1724777930334,80.06625,2575.1,2575.0,2533.16528296]
["bitfinex","ETHUSD",1724777931694,81.624735,2575.1,2575.0,2533.16528296]
["bitfinex","ETHUSD",1724777931890,90.390735,2575.1,2575.0,2526.45679954]
["bitfinex","ETHUSD",1724777932091,90.96109008,2575.1,2575.0,2521.61644072]
["bitfinex","ETHUSD",1724777932290,90.96109008,2575.1,2575.0,2521.48839057]
["bitfinex","ETHUSD",1724777932494,90.96109008,2575.1,2575.0,2517.59410387]
["bitfinex","ETHUSD",1724777933108,90.96109008,2575.1,2575.0,2514.42819137]
["bitfinex","ETHUSD",1724777933433,90.96109008,2575.1,2575.0,2513.40559137]
["bitfinex","ETHUSD",1724777933632,90.96109008,2575.1,2575.0,2492.74838263]
["bitfinex","ETHUSD",1724777933944,95.75838752,2575.1,2575.0,2471.37406028]
["bitfinex","ETHUSD",1724777934134,95.24392815,2575.1,2575.0,2466.71323672]
["bitfinex","ETHUSD",1724777934727,95.24392815,2575.1,2575.0,2455.58587089]
["bitfinex","ETHUSD",1724777934892,95.24392815,2575.1,2575.0,2449.44029744]
["bitfinex","ETHUSD",1724777934893,95.75838752,2575.1,2575.0,2449.44029744]
["bitfinex","ETHUSD",1724777935237,96.16540035,2575.1,2575.0,2449.44029744]
["bitfinex","ETHUSD",1724777935440,91.1972459,2575.1,2575.0,2449.44029744]
["bitfinex","ETHUSD",1724777936910,82.4312459,2575.1,2575.0,2449.44029744]
["bitfinex","ETHUSD",1724777937748,82.4312459,2575.1,2575.0,2434.84313588]
["bitfinex","ETHUSD",1724777937915,83.00160098,2575.1,2575.0,2434.84313588]
["bitfinex","ETHUSD",1724777938119,83.00160098,2575.1,2575.0,2434.05607124]
["bitfinex","ETHUSD",1724777939006,83.00160098,2575.1,2575.0,2430.88994816]
["bitfinex","ETHUSD",1724777939734,82.4312459,2575.1,2575.0,2430.88994816]
["bitfinex","ETHUSD",1724777940954,82.4312459,2575.1,2575.0,2427.17349196]
["bitfinex","ETHUSD",1724777942859,82.4312459,2575.1,2575.0,2424.39525358]
["bitfinex","ETHUSD",1724777943352,82.4312459,2575.1,2575.0,2420.73441316]
["bitfinex","ETHUSD",1724777945725,82.4312459,2575.1,2575.0,2416.83981226]
["bitfinex","ETHUSD",1724777946441,83.04010856,2575.1,2575.0,2403.19616191]
["bitfinex","ETHUSD",1724777946670,91.80610856,2575.1,2575.0,2403.19616191]
["bitfinex","ETHUSD",1724777947579,82.4312459,2575.1,2575.0,2403.19616191]
["bitfinex","ETHUSD",1724777948663,82.03174783,2575.1,2575.0,2403.19616191]
["bitfinex","ETHUSD",1724777949539,82.64061049,2575.1,2575.0,2403.19616191]
["bitfinex","ETHUSD",1724777949981,82.64061049,2575.1,2575.0,2402.65336191]
["bitfinex","ETHUSD",1724777950133,83.20004984,2575.1,2575.0,2397.52266991]
["bitfinex","ETHUSD",1724777950332,83.20004984,2575.1,2575.0,2392.03296991]
["bitfinex","ETHUSD",1724777950533,83.20004984,2575.1,2575.0,2385.77676526]
["bitfinex","ETHUSD",1724777950947,83.20004984,2575.1,2575.0,2374.32710524]
["bitfinex","ETHUSD",1724777951149,91.96604984,2575.1,2575.0,2366.07315957]
["bitfinex","ETHUSD",1724777951368,92.36554791,2575.1,2575.0,2366.07315957]
["bitfinex","ETHUSD",1724777951540,91.80610856,2575.1,2575.0,2366.07315957]
["bitfinex","ETHUSD",1724777951737,91.80610856,2575.1,2575.0,2365.32945957]
["bitfinex","ETHUSD",1724777952064,91.69505008,2575.1,2575.0,2357.84245441]
["bitfinex","ETHUSD",1724777952448,91.69505008,2575.1,2575.0,2355.53052885]
["bitfinex","ETHUSD",1724777952647,91.69505008,2575.1,2575.0,2352.36397069]
["bitfinex","ETHUSD",1724777953072,91.69505008,2575.1,2575.0,2348.48047069]
["bitfinex","ETHUSD",1724777953276,92.69505008,2575.1,2575.0,2342.65522069]
["bitfinex","ETHUSD",1724777953988,92.69505008,2575.1,2575.0,2340.71347069]
["bitfinex","ETHUSD",1724777954274,92.69505008,2575.1,2575.0,2338.77172069]
["bitfinex","ETHUSD",1724777954575,92.69505008,2575.1,2575.0,2332.94647069]
["bitfinex","ETHUSD",1724777956100,92.69505008,2575.1,2575.0,2331.00472069]
["bitfinex","ETHUSD",1724777956300,92.69505008,2575.1,2575.0,2290.43565807]
["bitfinex","ETHUSD",1724777956301,62.33252143,2575.1,2575.0,2290.43565807]
["bitfinex","ETHUSD",1724777956473,50.38200143,2575.1,2575.0,2278.48513807]
["bitfinex","ETHUSD",1724777957199,50.38200143,2575.1,2575.0,2274.60163807]
["bitfinex","ETHUSD",1724777957498,50.38200143,2575.1,2575.0,2272.65988807]
["bitfinex","ETHUSD",1724777957862,50.38200143,2575.1,2575.0,2270.71813807]
["bitfinex","ETHUSD",1724777958402,49.82256208,2575.1,2575.0,2261.7261825]
["bitfinex","ETHUSD",1724777958559,49.21369942,2575.1,2575.0,2261.7261825]
["bitfinex","ETHUSD",1724777959069,49.21369942,2575.1,2575.0,2245.7717305]
["bitfinex","ETHUSD",1724777959257,49.21369942,2575.1,2575.0,2243.8299805]
["bitfinex","ETHUSD",1724777959459,49.84742606,2575.1,2575.0,2243.8299805]
["bitfinex","ETHUSD",1724777960160,49.84742606,2575.1,2575.0,2241.8882305]
["bitfinex","ETHUSD",1724777960362,50.43582463,2575.1,2575.0,2236.0629805]
["bitfinex","ETHUSD",1724777960560,50.43582463,2575.1,2575.0,2234.1212305]
["bitfinex","ETHUSD",1724777961168,41.08142606,2575.1,2575.0,2234.1212305]
["bitfinex","ETHUSD",1724777966633,41.08142606,2575.1,2575.0,2230.2377305]
["bitfinex","ETHUSD",1724777966792,50.43582463,2575.1,2575.0,2223.13654409]
["bitfinex","ETHUSD",1724777966996,50.43582463,2575.1,2575.0,2221.19479409]
["bitfinex","ETHUSD",1724777967192,50.43582463,2575.1,2575.0,2211.47445942]
["bitfinex","ETHUSD",1724777967912,50.43582463,2575.1,2575.0,2209.53270942]
["bitfinex","ETHUSD",1724777968230,41.08142606,2575.1,2575.0,2209.53270942]
["bitfinex","ETHUSD",1724777970738,83.39397406,2575.1,2575.0,2209.53270942]
["bitfinex","ETHUSD",1724777971507,83.98237263,2575.1,2575.0,2209.53270942]
["bitfinex","ETHUSD",1724777973920,82.76024742,2575.1,2575.0,2209.53270942]
["bitfinex","ETHUSD",1724777975303,83.39397406,2575.1,2575.0,2209.53270942]
["bitfinex","ETHUSD",1724777975941,83.98237263,2575.1,2575.0,2209.53270942]
["bitfinex","ETHUSD",1724777978618,83.98237263,2575.1,2575.0,2209.12766738]
["bitfinex","ETHUSD",1724777978828,92.36391963,2575.1,2575.0,2188.68869201]
["bitfinex","ETHUSD",1724777979135,77.23367563,2575.1,2575.0,2183.42595101]
["bitfinex","ETHUSD",1724777979304,76.01155042,2575.1,2575.0,2183.42595101]
["bitfinex","ETHUSD",1724777980506,76.01155042,2575.1,2575.0,2180.25955779]
["bitfinex","ETHUSD",1724777982345,76.01155042,2575.1,2575.0,2177.00846861]
["bitfinex","ETHUSD",1724777982515,76.64527706,2575.1,2575.0,2174.90963216]
["bitfinex","ETHUSD",1724777983246,72.76193706,2575.1,2575.0,2174.90963216]
["bitfinex","ETHUSD",1724777983447,72.76193706,2575.1,2575.0,2174.13061331]
["bitfinex","ETHUSD",1724777984137,73.35033563,2575.1,2575.0,2174.13061331]
["bitfinex","ETHUSD",1724777984644,64.84537235,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777984847,64.29537235,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777985143,60.41203235,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777985350,64.29537235,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777985760,65.51749756,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777985927,64.92909899,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777986407,65.47909899,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777986850,61.59575899,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777987038,63.96203235,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777989960,68.47906652,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777992960,24.28770352,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777993163,72.36240652,2575.1,2575.0,2183.35851331]
["bitfinex","ETHUSD",1724777993469,72.95080509,2575.1,2575.0,2174.13061331]
["bitfinex","ETHUSD",1724777994265,72.95080509,2575.1,2575.0,2170.64368662]
["bitfinex","ETHUSD",1724777994423,72.78907303,2575.1,2575.0,2168.54493195]
["bitfinex","ETHUSD",1724777994623,77.2608116,2575.1,2575.0,2168.54493195]
["bitfinex","ETHUSD",1724777994821,77.2608116,2575.1,2575.0,2167.99493195]
["bitfinex","ETHUSD",1724777995039,77.2608116,2575.1,2575.0,2165.8960955]
["bitfinex","ETHUSD",1724777995466,76.67241303,2575.1,2575.0,2162.23913958]
["bitfinex","ETHUSD",1724777995830,76.67241303,2575.1,2575.0,2160.14038491]
["bitfinex","ETHUSD",1724777996166,72.78907303,2575.1,2575.0,2160.14038491]
["bitfinex","ETHUSD",1724777996528,72.15537886,2575.1,2575.0,2159.36136606]
["bitfinex","ETHUSD",1724777996738,72.78907303,2575.1,2575.0,2159.36136606]
["bitfinex","ETHUSD",1724777996958,76.67241303,2575.1,2575.0,2156.24545928]
["bitfinex","ETHUSD",1724777997162,76.67241303,2575.1,2575.0,2152.35044368]
["bitfinex","ETHUSD",1724777997370,72.78907303,2575.1,2575.0,2152.35044368]
["bitfinex","ETHUSD",1724777997665,72.78907303,2575.1,2575.0,2148.45545807]
["bitfinex","ETHUSD",1724777997868,72.78907303,2575.1,2575.0,2141.39392372]
["bitfinex","ETHUSD",1724777998163,72.15537886,2575.1,2575.0,2139.08762201]
["bitfinex","ETHUSD",1724777998368,72.15537886,2575.1,2575.0,2136.04670217]
["bitfinex","ETHUSD",1724777999367,72.78907303,2575.1,2575.0,2136.04670217]
["bitfinex","ETHUSD",1724777999663,72.78907303,2575.1,2575.0,2135.26772035]
["bitfinex","ETHUSD",1724778000379,66.93911703,2575.1,2575.0,2125.52301866]
["bitfinex","ETHUSD",1724778000545,66.8375156,2575.1,2575.0,2120.47257594]
["bitfinex","ETHUSD",1724778000743,66.8375156,2575.1,2575.0,2116.57871172]
["bitfinex","ETHUSD",1724778000952,66.8375156,2575.1,2575.0,2115.9695074]
["bitfinex","ETHUSD",1724778001166,70.7208556,2575.1,2575.0,2115.9695074]
["bitfinex","ETHUSD",1724778001367,79.4868556,2575.1,2575.0,2102.36556187]
["bitfinex","ETHUSD",1724778001577,75.5141536,2575.1,2575.0,2078.95883325]
["bitfinex","ETHUSD",1724778001736,75.5141536,2575.1,2575.0,2042.62987388]
["bitfinex","ETHUSD",1724778001737,50.67967623,2575.1,2575.0,2042.62987388]
["bitfinex","ETHUSD",1724778002058,41.91367623,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778002233,37.39193766,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778002834,32.32490349,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778003232,29.32490349,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778003437,25.44156349,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778004789,24.60276535,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778005939,16.83608535,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778006184,16.83608535,2575.1,2575.0,2031.33817216]
["bitfinex","ETHUSD",1724778006849,15.27760035,2575.1,2575.0,2031.33817216]
["bitfinex","ETHUSD",1724778007480,15.27760035,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778007694,6.89550435,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778007898,15.27760035,2575.1,2575.0,2030.46702245]
["bitfinex","ETHUSD",1724778008408,0.60895779,2575.3,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778008622,2.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778008890,4.731,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778009147,2.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778010099,5.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778010395,9.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778010950,9.0,2575.2,2575.1,9.4654]
["bitfinex","ETHUSD",1724778010951,14.686962,2575.2,2575.1,9.4654]
["bitfinex","ETHUSD",1724778011728,10.686962,2575.2,2575.1,9.4654]
["bitfinex","ETHUSD",1724778012033,9.881065,2575.2,2575.1,9.4654]
["bitfinex","ETHUSD",1724778012198,7.697732,2575.2,2575.1,9.4654]
["bitfinex","ETHUSD",1724778012386,5.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778013833,2.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778014004,5.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778014199,2.0,2575.2,2575.1,13.27623038]
["bitfinex","ETHUSD",1724778015222,3.88192,2576.1,2575.2,9.9597]
["bitfinex","ETHUSD",1724778015442,2.0,2575.4,2575.3,11.33675304]
["bitfinex","ETHUSD",1724778015591,2.0,2575.4,2575.3,9.9597]
["bitfinex","ETHUSD",1724778016312,3.0,2576.0,2575.3,9.9597]
["bitfinex","ETHUSD",1724778016498,2.0,2575.8,2575.4,10.03733879]
["bitfinex","ETHUSD",1724778018042,2.60897752,2575.8,2575.4,9.9597]
["bitfinex","ETHUSD",1724778018193,3.0,2575.7,2575.4,9.9597]
["bitfinex","ETHUSD",1724778018389,3.0,2575.7,2575.4,11.33675304]
["bitfinex","ETHUSD",1724778018621,2.0,2575.5,2575.4,11.33675304]
["bitfinex","ETHUSD",1724778022181,2.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778025591,7.998976,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778025749,10.998976,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778026749,8.635597,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778026954,5.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778027198,5.210765,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778027353,5.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778027555,2.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778027773,4.445757,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778028078,5.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778028280,2.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778028897,6.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778029058,9.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778029389,7.217542,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778031097,11.217542,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778033288,7.217542,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778033496,5.0,2575.5,2575.4,10.95567]
["bitfinex","ETHUSD",1724778033697,2.0,2575.5,2575.4,10.95567]
["bitfinex","ETHUSD",1724778035346,5.0,2575.5,2575.4,10.95567]
["bitfinex","ETHUSD",1724778035535,2.0,2575.5,2575.4,10.95567]
["bitfinex","ETHUSD",1724778036209,8.628756,2575.5,2575.4,10.95567]
["bitfinex","ETHUSD",1724778036408,8.628756,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778036949,5.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778037109,2.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778037307,6.764756,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778037547,5.628756,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778037705,5.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778038089,10.998976,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778039405,5.0,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778039606,7.998976,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778039819,14.998976,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778040041,12.538716,2575.5,2575.4,9.9597]
["bitfinex","ETHUSD",1724778040549,2.0,2575.2,2575.1,9.2157]
["bitfinex","ETHUSD",1724778041226,2.0,2575.2,2575.1,13.02653038]
["bitfinex","ETHUSD",1724778041633,2.0,2575.2,2575.1,9.2157]
["bitfinex","ETHUSD",1724778042145,2.0,2575.2,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778042146,4.236757,2575.2,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778042321,8.998976,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778043720,12.998976,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778043935,13.40514918,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778044245,17.28848918,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778049747,31.41862918,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778051638,31.82505205,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778054751,22.12825205,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778055553,23.68678505,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778057067,37.43672505,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778059745,27.57012505,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778059953,23.68678505,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778061860,36.86682505,2575.1,2575.0,2021.46402245]
["bitfinex","ETHUSD",1724778063963,36.86682505,2575.1,2575.0,2021.05782245]
["bitfinex","ETHUSD",1724778064164,36.46065187,2575.1,2575.0,2021.05782245]
["bitfinex","ETHUSD",1724778065050,36.86685,2575.1,2575.0,2021.05782245]
["bitfinex","ETHUSD",1724778067651,40.75019,2575.1,2575.0,2021.05782245]
["bitfinex","ETHUSD",1724778068572,44.63353,2575.1,2575.0,2021.05782245]
["bitfinex","ETHUSD",1724778068774,46.11781016,2575.1,2575.0,2016.96131693]
["bitfinex","ETHUSD",1724778069205,46.11781016,2575.1,2575.0,2000.89225429]
["bitfinex","ETHUSD",1724778069376,45.00596716,2575.1,2575.0,1985.54703393]
["bitfinex","ETHUSD",1724778069700,45.00596716,2575.1,2575.0,1974.29086312]
["bitfinex","ETHUSD",1724778069701,48.88930716,2575.1,2575.0,1974.29086312]
["bitfinex","ETHUSD",1724778069906,69.05870716,2575.1,2575.0,1963.96813454]
["bitfinex","ETHUSD",1724778070090,68.66930716,2575.1,2575.0,1948.49974258]
["bitfinex","ETHUSD",1724778070298,78.66930716,2575.1,2575.0,1940.70783208]
["bitfinex","ETHUSD",1724778070497,74.78596716,2575.1,2575.0,1925.12406106]
["bitfinex","ETHUSD",1724778070803,78.66930716,2575.1,2575.0,1907.24441103]
["bitfinex","ETHUSD",1724778071012,74.78596716,2575.1,2575.0,1899.12206132]
["bitfinex","ETHUSD",1724778071212,65.68398545,2575.1,2575.0,1899.12206132]
["bitfinex","ETHUSD",1724778071515,75.68398545,2575.1,2575.0,1899.11531329]
["bitfinex","ETHUSD",1724778071662,51.06685245,2575.1,2575.0,1899.11531329]
["bitfinex","ETHUSD",1724778071866,99.28685245,2575.1,2575.0,1895.23181329]
["bitfinex","ETHUSD",1724778072116,100.326994,2575.1,2575.0,1892.85947466]
["bitfinex","ETHUSD",1724778072789,100.326994,2575.1,2575.0,1890.91772466]
["bitfinex","ETHUSD",1724778072991,100.326994,2575.1,2575.0,1887.03422466]
["bitfinex","ETHUSD",1724778073194,100.716694,2575.1,2575.0,1886.03467544]
["bitfinex","ETHUSD",1724778073685,100.716694,2575.1,2575.0,1885.62843127]
["bitfinex","ETHUSD",1724778073885,100.21169409,2575.1,2575.0,1883.68668127]
["bitfinex","ETHUSD",1724778074183,100.21169409,2575.1,2575.0,1879.37470468]
["bitfinex","ETHUSD",1724778074370,104.600034,2575.1,2575.0,1878.37470468]
["bitfinex","ETHUSD",1724778074571,100.482794,2575.1,2575.0,1877.69838027]
["bitfinex","ETHUSD",1724778074809,100.482794,2575.1,2575.0,1875.75663027]
["bitfinex","ETHUSD",1724778074993,100.482794,2575.1,2575.0,1873.81488027]
["bitfinex","ETHUSD",1724778075195,100.482794,2575.1,2575.0,1871.87313027]
["bitfinex","ETHUSD",1724778075574,104.366134,2575.1,2575.0,1871.45317273]
["bitfinex","ETHUSD",1724778075780,100.482794,2575.1,2575.0,1871.45317273]
["bitfinex","ETHUSD",1724778076127,97.64993425,2575.1,2575.0,1857.83676196]
["bitfinex","ETHUSD",1724778076422,97.18213425,2575.1,2575.0,1852.4717741]
["bitfinex","ETHUSD",1724778076619,97.18213425,2575.1,2575.0,1848.57617871]
["bitfinex","ETHUSD",1724778076823,96.63213425,2575.1,2575.0,1838.84316797]
["bitfinex","ETHUSD",1724778077026,96.63213425,2575.1,2575.0,1834.95966797]
["bitfinex","ETHUSD",1724778077194,96.63213425,2575.1,2575.0,1831.06416255]
["bitfinex","ETHUSD",1724778077512,96.63213425,2575.1,2575.0,1818.59845639]
["bitfinex","ETHUSD",1724778077821,96.63213425,2575.1,2575.0,1814.702871]
["bitfinex","ETHUSD",1724778077822,97.13713416,2575.1,2575.0,1814.702871]
["bitfinex","ETHUSD",1724778078118,97.68713416,2575.1,2575.0,1808.877621]
["bitfinex","ETHUSD",1724778078412,88.29672753,2575.1,2575.0,1808.09851107]
["bitfinex","ETHUSD",1724778078589,88.29672753,2575.1,2575.0,1807.31940114]
["bitfinex","ETHUSD",1724778078774,88.29672753,2575.1,2575.0,1805.37765114]
["bitfinex","ETHUSD",1724778078978,88.29672753,2575.1,2575.0,1803.43590114]
["bitfinex","ETHUSD",1724778079179,88.29672753,2575.1,2575.0,1797.59863573]
["bitfinex","ETHUSD",1724778079378,88.29672753,2575.1,2575.0,1789.80743496]
["bitfinex","ETHUSD",1724778079615,88.29672753,2575.1,2575.0,1782.01614424]
["bitfinex","ETHUSD",1724778079834,76.45200853,2575.1,2575.0,1762.84015128]
["bitfinex","ETHUSD",1724778080127,67.70008653,2575.1,2575.0,1748.71545003]
["bitfinex","ETHUSD",1724778080282,77.70008653,2575.1,2575.0,1746.6162046]
["bitfinex","ETHUSD",1724778080802,77.70008653,2575.1,2575.0,1744.6744546]
["bitfinex","ETHUSD",1724778081003,77.70008653,2575.1,2575.0,1737.13330711]
["bitfinex","ETHUSD",1724778081203,81.58342653,2575.1,2575.0,1736.72581174]
["bitfinex","ETHUSD",1724778081412,71.84241453,2575.1,2575.0,1730.86813974]
["bitfinex","ETHUSD",1724778081787,71.84241453,2575.1,2575.0,1728.92638974]
["bitfinex","ETHUSD",1724778081998,75.72575453,2575.1,2575.0,1725.04288974]
["bitfinex","ETHUSD",1724778082191,75.72575453,2575.1,2575.0,1724.49288974]
["bitfinex","ETHUSD",1724778082381,41.75476753,2575.1,2575.0,1697.02816724]
["bitfinex","ETHUSD",1724778082578,35.53654737,2575.1,2575.0,1609.55759674]
["bitfinex","ETHUSD",1724778082778,39.6006556,2575.1,2575.0,1469.68067712]
["bitfinex","ETHUSD",1724778083019,39.6006556,2575.1,2575.0,1359.31114097]
["bitfinex","ETHUSD",1724778083237,77.80299296,2575.1,2575.0,1313.11738404]
["bitfinex","ETHUSD",1724778083433,77.80299296,2575.1,2575.0,1308.87738404]
["bitfinex","ETHUSD",1724778083434,89.7411528,2575.1,2575.0,1308.87738404]
["bitfinex","ETHUSD",1724778083638,99.54584444,2575.1,2575.0,1300.39738404]
["bitfinex","ETHUSD",1724778084129,97.2179846,2575.1,2575.0,1284.81139281]
["bitfinex","ETHUSD",1724778085497,97.2179846,2575.1,2575.0,1284.29768718]
["bitfinex","ETHUSD",1724778085700,96.9960486,2575.1,2575.0,1284.16768718]
["bitfinex","ETHUSD",1724778086021,88.0544486,2575.1,2575.0,1283.55791523]
["bitfinex","ETHUSD",1724778086210,88.0544486,2575.1,2575.0,1271.86858001]
["bitfinex","ETHUSD",1724778086411,87.6647486,2575.1,2575.0,1265.26280808]
["bitfinex","ETHUSD",1724778086606,88.0544486,2575.1,2575.0,1247.05827686]
["bitfinex","ETHUSD",1724778086820,86.0147486,2575.1,2575.0,1239.26445228]
["bitfinex","ETHUSD",1724778087138,92.89404869,2575.1,2575.0,1239.26445228]
["bitfinex","ETHUSD",1724778087348,82.89404869,2575.1,2575.0,1239.26445228]
["bitfinex","ETHUSD",1724778087499,83.3990486,2575.1,2575.0,1239.26445228]
["bitfinex","ETHUSD",1724778088793,82.42065705,2575.1,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778089042,83.4490986,2575.1,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778089345,82.8990986,2575.1,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778089512,69.12855705,2575.1,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778089838,68.68441844,2575.1,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778090210,58.68441844,2575.1,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778090929,32.03259537,2575.1,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778091128,24.51770937,2575.1,2575.0,1248.73008128]
["bitfinex","ETHUSD",1724778091344,18.86170937,2575.1,2575.0,1248.73008128]
["bitfinex","ETHUSD",1724778091548,10.74742737,2575.1,2575.0,1248.73008128]
["bitfinex","ETHUSD",1724778091713,2.5743245,2575.1,2575.0,1248.73008128]
["bitfinex","ETHUSD",1724778091901,0.40619813,2575.1,2575.0,1252.54091166]
["bitfinex","ETHUSD",1724778092543,0.40619813,2575.1,2575.0,1248.73008128]
["bitfinex","ETHUSD",1724778092903,2.0,2575.2,2575.0,1239.63988128]
["bitfinex","ETHUSD",1724778093242,2.0,2575.2,2575.1,9.8592]
["bitfinex","ETHUSD",1724778093446,6.0,2575.2,2575.1,9.8592]
["bitfinex","ETHUSD",1724778094112,3.742,2575.5,2575.1,9.8592]
["bitfinex","ETHUSD",1724778094494,2.0,2575.2,2575.1,13.67003038]
["bitfinex","ETHUSD",1724778094656,2.0,2575.2,2575.1,9.8592]
["bitfinex","ETHUSD",1724778097244,3.742,2575.5,2575.1,9.8592]
["bitfinex","ETHUSD",1724778097546,3.742,2575.5,2575.3,9.6115]
["bitfinex","ETHUSD",1724778098559,3.0,2575.4,2575.3,9.6115]
["bitfinex","ETHUSD",1724778098935,5.0,2575.4,2575.3,9.6115]
["bitfinex","ETHUSD",1724778101638,5.0,2575.4,2575.3,10.57265]
["bitfinex","ETHUSD",1724778101932,5.0,2575.4,2575.3,10.48935]
["bitfinex","ETHUSD",1724778103332,5.0,2575.4,2575.3,9.5282]
["bitfinex","ETHUSD",1724778104344,0.60930811,2575.8,2575.3,9.5282]
["bitfinex","ETHUSD",1724778104534,2.0,2576.0,2575.3,9.5282]
["bitfinex","ETHUSD",1724778105153,2.0,2576.0,2575.4,0.07763293]
["bitfinex","ETHUSD",1724778105353,2.0,2576.0,2575.5,9.8973]
["bitfinex","ETHUSD",1724778105534,2.0,2576.0,2575.6,10.89479329]
["bitfinex","ETHUSD",1724778105715,2.0,2576.0,2575.6,9.8973]
["bitfinex","ETHUSD",1724778109565,2.0,2575.7,2575.6,9.8973]
["bitfinex","ETHUSD",1724778116563,3.40600466,2576.0,2575.6,9.8973]
["bitfinex","ETHUSD",1724778116564,5.40600466,2576.0,2575.7,9.793]
["bitfinex","ETHUSD",1724778117774,2.0,2575.6,2575.5,9.793]
["bitfinex","ETHUSD",1724778119173,2.0,2575.6,2575.1,3.81083038]
["bitfinex","ETHUSD",1724778119174,2.0,2575.3,2575.1,9.793]
["bitfinex","ETHUSD",1724778119972,3.742,2575.5,2575.3,13.893]
["bitfinex","ETHUSD",1724778120258,3.742,2575.5,2575.4,13.97064708]
["bitfinex","ETHUSD",1724778120459,6.742,2575.5,2575.4,13.893]
["bitfinex","ETHUSD",1724778121263,2.40600466,2576.0,2575.6,4.1]
["bitfinex","ETHUSD",1724778121484,2.40600466,2576.0,2575.9,9.793]
["bitfinex","ETHUSD",1724778121677,2.0,2576.0,2575.9,9.793]
["bitfinex","ETHUSD",1724778121884,2.0,2576.0,2575.9,13.893]
["bitfinex","ETHUSD",1724778122479,3.742,2576.2,2575.9,15.2823]
["bitfinex","ETHUSD",1724778122652,2.40596306,2576.3,2576.1,9.3217]
["bitfinex","ETHUSD",1724778122850,2.40596306,2576.3,2576.2,0.0776237]
["bitfinex","ETHUSD",1724778123250,6.14596306,2576.3,2576.1,9.3217]
["bitfinex","ETHUSD",1724778123887,3.0,2576.2,2576.1,10.3928]
["bitfinex","ETHUSD",1724778124451,3.74,2576.3,2576.1,10.3928]
["bitfinex","ETHUSD",1724778124753,3.74,2576.3,2576.2,13.4993228]
["bitfinex","ETHUSD",1724778125068,3.74,2576.3,2576.2,14.87874228]
["bitfinex","ETHUSD",1724778125264,3.74,2576.3,2576.2,10.77874228]
["bitfinex","ETHUSD",1724778125468,5.74,2576.3,2576.2,9.3217]
["bitfinex","ETHUSD",1724778126200,8.74,2576.3,2576.2,9.3217]
["bitfinex","ETHUSD",1724778130365,8.74,2576.3,2575.6,9.0314]
["bitfinex","ETHUSD",1724778130602,3.0,2576.2,2575.6,10.34454]
["bitfinex","ETHUSD",1724778130815,2.0,2575.9,2575.6,9.0314]
["bitfinex","ETHUSD",1724778134023,2.0,2575.6,2575.1,9.329]
["bitfinex","ETHUSD",1724778134164,2.0,2575.3,2575.1,9.329]
["bitfinex","ETHUSD",1724778134358,2.0,2575.3,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778137466,4.0,2575.2,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778137723,3.0,2575.1,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778138207,6.097743,2575.1,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778138371,6.647743,2575.1,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778138571,10.647743,2575.1,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778140507,19.917943,2575.1,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778144525,20.32277689,2575.1,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778146080,21.35121844,2575.1,2575.0,1239.31445228]
["bitfinex","ETHUSD",1724778146603,21.35121844,2575.1,2575.0,1238.70513228]
["bitfinex","ETHUSD",1724778147093,20.32277689,2575.1,2575.0,1238.70513228]
["bitfinex","ETHUSD",1724778149010,20.84621853,2575.1,2575.0,1238.70513228]
["bitfinex","ETHUSD",1724778149540,21.25293937,2575.1,2575.0,1238.70513228]
["bitfinex","ETHUSD",1724778149702,12.87857145,2575.1,2575.0,1233.73007597]
["bitfinex","ETHUSD",1724778149874,12.87857145,2575.1,2575.0,1214.47837197]
["bitfinex","ETHUSD",1724778149875,12.97857145,2575.1,2575.0,1214.47837197]
["bitfinex","ETHUSD",1724778150219,12.97857145,2575.1,2575.0,1211.31058943]
["bitfinex","ETHUSD",1724778150519,22.92857145,2575.1,2575.0,1203.51698094]
["bitfinex","ETHUSD",1724778150699,22.97857145,2575.1,2575.0,1196.21861316]
["bitfinex","ETHUSD",1724778150902,19.88082845,2575.1,2575.0,1180.7634354]
["bitfinex","ETHUSD",1724778151104,19.88082845,2575.1,2575.0,1178.66369897]
["bitfinex","ETHUSD",1724778151307,56.74637145,2575.1,2575.0,1174.76721391]
["bitfinex","ETHUSD",1724778151607,58.68453129,2575.1,2575.0,1174.76721391]
["bitfinex","ETHUSD",1724778152375,58.68453129,2575.1,2575.0,1137.36527191]
["bitfinex","ETHUSD",1724778152376,24.07916045,2575.1,2575.0,1137.36527191]
["bitfinex","ETHUSD",1724778152574,24.07916045,2575.1,2575.0,1136.96071191]
["bitfinex","ETHUSD",1724778152980,26.01732029,2575.1,2575.0,1136.96071191]
["bitfinex","ETHUSD",1724778154436,22.01732029,2575.1,2575.0,1132.96071191]
["bitfinex","ETHUSD",1724778154646,24.90091107,2575.1,2575.0,1132.96071191]
["bitfinex","ETHUSD",1724778154806,22.96275123,2575.1,2575.0,1110.82709961]
["bitfinex","ETHUSD",1724778155134,22.96275123,2575.1,2575.0,1086.94764188]
["bitfinex","ETHUSD",1724778155342,32.96275123,2575.1,2575.0,1086.94764188]
["bitfinex","ETHUSD",1724778155526,32.96275123,2575.1,2575.0,1073.15680521]
["bitfinex","ETHUSD",1724778155726,33.35245123,2575.1,2575.0,1071.05723143]
["bitfinex","ETHUSD",1724778155893,33.35245123,2575.1,2575.0,1062.96008193]
["bitfinex","ETHUSD",1724778156098,28.76441923,2575.1,2575.0,1058.94759903]
["bitfinex","ETHUSD",1724778156327,28.76441923,2575.1,2575.0,1039.14201703]
["bitfinex","ETHUSD",1724778156640,28.35958534,2575.1,2575.0,1026.81894908]
["bitfinex","ETHUSD",1724778156807,49.00362334,2575.1,2575.0,1025.81894908]
["bitfinex","ETHUSD",1724778157015,28.35958534,2575.1,2575.0,1017.16338666]
["bitfinex","ETHUSD",1724778157195,82.46875334,2575.1,2575.0,1008.17421666]
["bitfinex","ETHUSD",1724778157397,82.8734077,2575.1,2575.0,1008.17421666]
["bitfinex","ETHUSD",1724778158612,82.4993977,2575.1,2575.0,946.45291959]
["bitfinex","ETHUSD",1724778158981,29.1539397,2575.1,2575.0,837.41857374]
["bitfinex","ETHUSD",1724778159250,31.09209954,2575.1,2575.0,726.33758833]
["bitfinex","ETHUSD",1724778159465,33.43999954,2575.1,2575.0,656.164814]
["bitfinex","ETHUSD",1724778159644,82.0018397,2575.1,2575.0,592.50031857]
["bitfinex","ETHUSD",1724778159812,79.49529963,2575.1,2575.0,581.90031857]
["bitfinex","ETHUSD",1724778160162,79.49529963,2575.1,2575.0,575.54031857]
["bitfinex","ETHUSD",1724778160163,77.58412313,2575.1,2575.0,575.54031857]
["bitfinex","ETHUSD",1724778160360,77.58412313,2575.1,2575.0,567.74594896]
["bitfinex","ETHUSD",1724778160530,77.03369815,2575.1,2575.0,567.13662219]
["bitfinex","ETHUSD",1724778161059,77.48412313,2575.1,2575.0,567.13662219]
["bitfinex","ETHUSD",1724778161352,65.23622313,2575.1,2575.0,567.13662219]
["bitfinex","ETHUSD",1724778161652,65.23622313,2575.1,2575.0,562.68993721]
["bitfinex","ETHUSD",1724778161860,65.23622313,2575.1,2575.0,558.79285237]
["bitfinex","ETHUSD",1724778162313,64.84539096,2575.1,2575.0,558.79285237]
["bitfinex","ETHUSD",1724778162655,64.96180018,2575.1,2575.0,558.79285237]
["bitfinex","ETHUSD",1724778162857,75.72847247,2575.1,2575.0,558.79285237]
["bitfinex","ETHUSD",1724778163151,75.72847247,2575.1,2575.0,558.24285237]
["bitfinex","ETHUSD",1724778163653,75.72847247,2575.1,2575.0,558.16486237]
["bitfinex","ETHUSD",1724778163853,80.6931074,2575.1,2575.0,558.16486237]
["bitfinex","ETHUSD",1724778164618,78.75494756,2575.1,2575.0,558.16486237]
["bitfinex","ETHUSD",1724778164955,81.0828074,2575.1,2575.0,558.16486237]
["bitfinex","ETHUSD",1724778165321,81.2431074,2575.1,2575.0,558.16486237]
["bitfinex","ETHUSD",1724778165861,81.2431074,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778166032,90.39961551,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778166358,73.39620129,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778167069,64.79625929,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778167362,52.76656029,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778167665,45.97343929,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778167967,43.86614329,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778168319,34.61932829,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778168658,27.58896729,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778168859,28.92116529,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778169220,18.51444445,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778169877,18.34616981,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778170101,14.77285481,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778170374,18.21899404,2575.1,2575.0,564.65516817]
["bitfinex","ETHUSD",1724778170578,20.65598809,2575.1,2575.0,564.65516817]
["bitfinex","ETHUSD",1724778170874,20.04872414,2575.1,2575.0,564.65516817]
["bitfinex","ETHUSD",1724778171587,20.04872414,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778171588,23.19111545,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778171879,22.14856244,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778172044,24.71774377,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778172233,34.71774377,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778172441,34.6797533,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778172694,34.11502202,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778173346,24.11502202,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778176186,21.55473102,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778176386,24.90321702,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778176592,22.1194623,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778176770,22.89876697,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778176951,19.55028097,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778177301,23.49862797,2575.1,2575.0,554.98536817]
["bitfinex","ETHUSD",1724778177897,18.98554969,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778178506,18.58123153,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778178795,23.40430281,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778180053,22.64594181,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778180364,18.58123153,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778181394,24.25415408,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778181865,24.81888536,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778182955,25.22346274,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778183295,25.83302472,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778183525,24.83107372,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778183996,19.31882035,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778184161,18.75408907,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778185202,19.31882035,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778185499,18.75408907,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778186453,18.72767373,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778187274,18.70400119,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778187802,19.26873247,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778188157,26.11371947,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778189273,22.48637447,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778189495,19.26873247,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778190312,15.15400119,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778190606,14.74942381,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778192298,17.74942381,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778194215,24.93815509,2575.1,2575.0,564.93396817]
["bitfinex","ETHUSD",1724778194383,25.89299125,2575.1,2575.0,561.7668777]
["bitfinex","ETHUSD",1724778194583,25.89299125,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778195891,19.26899125,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778196702,61.30074325,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778196904,54.56567325,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778197081,44.87469925,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778197609,32.69349997,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778197811,21.43999997,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778198017,21.68764097,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778199383,22.25237225,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778199780,22.13563418,2575.1,2575.0,551.8182777]
["bitfinex","ETHUSD",1724778200281,22.13563418,2575.1,2575.0,548.65118043]
["bitfinex","ETHUSD",1724778204093,22.54231809,2575.1,2575.0,548.24449852]
["bitfinex","ETHUSD",1724778204633,22.13563418,2575.1,2575.0,548.24449852]
["bitfinex","ETHUSD",1724778205233,32.13563418,2575.1,2575.0,548.24449852]
["bitfinex","ETHUSD",1724778205395,32.54231397,2575.1,2575.0,548.24449852]
["bitfinex","ETHUSD",1724778205818,31.14033069,2575.1,2575.0,557.52259852]
["bitfinex","ETHUSD",1724778206034,25.44420169,2575.1,2575.0,557.52259852]
["bitfinex","ETHUSD",1724778206196,15.44420169,2575.1,2575.0,557.52259852]
["bitfinex","ETHUSD",1724778206532,15.03936553,2575.1,2575.0,557.52259852]
["bitfinex","ETHUSD",1724778207233,13.48014353,2575.1,2575.0,557.52259852]
["bitfinex","ETHUSD",1724778207392,3.48014353,2575.1,2575.0,561.3334289]
["bitfinex","ETHUSD",1724778207591,7.766,2575.2,2575.1,9.2781]
["bitfinex","ETHUSD",1724778207842,0.35134024,2576.3,2575.1,13.3781]
["bitfinex","ETHUSD",1724778208145,2.0,2575.5,2575.3,9.9128]
["bitfinex","ETHUSD",1724778208944,2.0,2575.7,2575.3,14.0128]
["bitfinex","ETHUSD",1724778209157,2.0,2576.0,2575.5,4.1]
["bitfinex","ETHUSD",1724778209333,2.0,2576.0,2575.7,4.1]
["bitfinex","ETHUSD",1724778209659,2.0,2576.0,2575.9,9.6241]
["bitfinex","ETHUSD",1724778209841,7.758,2576.2,2575.9,9.6241]
["bitfinex","ETHUSD",1724778210044,7.758,2576.2,2576.0,9.56392628]
["bitfinex","ETHUSD",1724778210346,7.758,2576.2,2576.0,9.4863]
["bitfinex","ETHUSD",1724778210639,8.32273128,2576.2,2576.0,9.4863]
["bitfinex","ETHUSD",1724778210843,7.758,2576.2,2576.0,9.4863]
["bitfinex","ETHUSD",1724778211051,7.758,2576.2,2576.1,9.2049]
["bitfinex","ETHUSD",1724778211194,2.0,2576.6,2576.1,9.2049]
["bitfinex","ETHUSD",1724778211399,2.0,2576.6,2576.2,0.07761725]
["bitfinex","ETHUSD",1724778211598,2.0,2576.6,2576.3,9.2049]
["bitfinex","ETHUSD",1724778212005,0.52852545,2576.5,2576.3,9.2049]
["bitfinex","ETHUSD",1724778212197,2.0,2576.6,2576.3,9.2049]
["bitfinex","ETHUSD",1724778213336,2.0,2576.6,2576.4,9.1883]
["bitfinex","ETHUSD",1724778214542,2.0,2576.9,2576.4,9.1883]
["bitfinex","ETHUSD",1724778215100,2.0,2576.6,2576.4,9.1883]
["bitfinex","ETHUSD",1724778219566,2.0,2576.9,2576.4,9.1883]
["bitfinex","ETHUSD",1724778219964,2.0,2576.5,2576.4,9.1883]
["bitfinex","ETHUSD",1724778221655,9.754,2576.5,2576.4,9.1883]
["bitfinex","ETHUSD",1724778222059,12.754,2576.5,2576.4,9.1883]
["bitfinex","ETHUSD",1724778225146,16.754,2576.5,2576.4,9.1883]
["bitfinex","ETHUSD",1724778225874,9.40643797,2576.5,2576.4,9.1883]
["bitfinex","ETHUSD",1724778226533,0.40643797,2576.5,2576.4,9.1883]
["bitfinex","ETHUSD",1724778226738,0.40643797,2576.5,2576.4,10.10713]
["bitfinex","ETHUSD",1724778226974,0.40643797,2576.5,2576.4,9.1883]
["bitfinex","ETHUSD",1724778228643,2.0,2576.8,2576.4,9.1883]
["bitfinex","ETHUSD",1724778228853,2.0,2577.1,2576.5,9.88560659]
["bitfinex","ETHUSD",1724778229075,2.0,2577.1,2576.7,9.0558]
["bitfinex","ETHUSD",1724778229287,0.40643127,2577.2,2576.9,9.0558]
["bitfinex","ETHUSD",1724778229439,4.0,2577.0,2576.9,9.0558]
["bitfinex","ETHUSD",1724778229869,0.40643127,2577.2,2576.9,9.0558]
["bitfinex","ETHUSD",1724778231515,0.40643127,2577.2,2577.0,0.07759493]
["bitfinex","ETHUSD",1724778231720,0.03427247,2577.1,2577.0,0.07759493]
["bitfinex","ETHUSD",1724778233135,0.03427247,2577.1,2576.9,9.0558]
["bitfinex","ETHUSD",1724778234593,2.03427247,2577.1,2576.9,9.0558]
["bitfinex","ETHUSD",1724778235390,2.0,2576.8,2575.8,4.1]
["bitfinex","ETHUSD",1724778235590,2.0,2576.8,2576.2,9.0602]
["bitfinex","ETHUSD",1724778235804,0.03510977,2576.7,2576.2,9.0602]
["bitfinex","ETHUSD",1724778238846,0.03510977,2576.7,2576.2,13.1602]
["bitfinex","ETHUSD",1724778239134,2.0,2577.1,2576.5,9.1914]
["bitfinex","ETHUSD",1724778239443,2.0,2577.1,2576.6,0.89363836]
["bitfinex","ETHUSD",1724778239629,2.0,2577.1,2576.6,0.07759856]
["bitfinex","ETHUSD",1724778240145,0.40643127,2577.2,2576.8,9.3609]
["bitfinex","ETHUSD",1724778241436,0.40643127,2577.2,2576.9,9.7594]
["bitfinex","ETHUSD",1724778241802,0.40643127,2577.2,2577.0,4.17758999]
["bitfinex","ETHUSD",1724778242438,0.35134024,2578.1,2577.1,13.8614]
["bitfinex","ETHUSD",1724778242439,2.0,2577.8,2577.1,13.8614]
["bitfinex","ETHUSD",1724778242748,0.4062809,2577.7,2577.2,0.07757949]
["bitfinex","ETHUSD",1724778243307,0.4062809,2577.7,2577.3,0.07758061]
["bitfinex","ETHUSD",1724778243508,0.4062809,2577.7,2577.4,13.2319]
["bitfinex","ETHUSD",1724778244008,7.748,2578.2,2577.6,13.6124]
["bitfinex","ETHUSD",1724778244009,2.0,2578.1,2577.6,13.6124]
["bitfinex","ETHUSD",1724778244208,2.0,2578.4,2577.7,0.07757003]
["bitfinex","ETHUSD",1724778244446,0.4062451,2578.3,2577.9,13.6124]
["bitfinex","ETHUSD",1724778244651,2.0,2578.7,2578.2,4.1]
["bitfinex","ETHUSD",1724778244927,2.0,2578.7,2578.1,9.5124]
["bitfinex","ETHUSD",1724778244928,7.744,2578.8,2578.5,4.1]
["bitfinex","ETHUSD",1724778245075,2.0,2579.0,2578.5,4.17754678]
["bitfinex","ETHUSD",1724778245076,0.40618414,2578.7,2578.5,4.17754678]
["bitfinex","ETHUSD",1724778245238,2.09725885,2581.2,2578.5,4.17754678]
["bitfinex","ETHUSD",1724778245239,2.49464128,2579.3,2578.5,4.17754678]
["bitfinex","ETHUSD",1724778245570,0.40610704,2579.1,2578.5,13.2149]
["bitfinex","ETHUSD",1724778246349,2.0,2579.0,2578.5,9.1149]
["bitfinex","ETHUSD",1724778246750,0.49464128,2578.9,2578.5,9.1149]
["bitfinex","ETHUSD",1724778247079,2.0,2579.0,2578.5,9.1149]
["bitfinex","ETHUSD",1724778248188,5.0,2579.0,2578.5,9.1149]
["bitfinex","ETHUSD",1724778248746,3.0,2579.0,2578.5,9.1149]
["bitfinex","ETHUSD",1724778248950,0.40610704,2579.1,2578.5,9.1149]
["bitfinex","ETHUSD",1724778249576,2.0,2579.0,2578.5,9.1149]
["bitfinex","ETHUSD",1724778249906,3.0,2579.0,2578.5,9.1149]
["bitfinex","ETHUSD",1724778250052,0.40610704,2579.1,2578.5,9.1149]
["bitfinex","ETHUSD",1724778250466,0.40610704,2579.1,2578.5,9.6649]
["bitfinex","ETHUSD",1724778250798,0.40610704,2579.1,2578.5,10.63139]
["bitfinex","ETHUSD",1724778252974,2.0,2579.8,2578.5,14.73139]
["bitfinex","ETHUSD",1724778253175,0.40606997,2579.6,2578.5,14.73139]
["bitfinex","ETHUSD",1724778253577,0.40606997,2579.6,2578.5,14.78139]
["bitfinex","ETHUSD",1724778253975,0.494642,2579.5,2578.5,14.83139]
["bitfinex","ETHUSD",1724778254180,2.0,2579.8,2578.5,14.83139]
["bitfinex","ETHUSD",1724778254377,2.0,2579.8,2578.5,17.83139]
["bitfinex","ETHUSD",1724778254604,0.494642,2579.7,2578.5,17.83139]
["bitfinex","ETHUSD",1724778255411,0.40601239,2579.9,2579.0,4.1]
["bitfinex","ETHUSD",1724778255577,0.40601239,2579.9,2579.2,9.729]
["bitfinex","ETHUSD",1724778256127,0.494642,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724778256330,0.494642,2579.8,2579.5,6.4346]
["bitfinex","ETHUSD",1724778256620,0.40594813,2580.6,2579.7,9.729]
["bitfinex","ETHUSD",1724778256837,0.40594813,2580.6,2579.8,2.07314148]
["bitfinex","ETHUSD",1724778257123,2.0,2581.1,2579.9,9.729]
["bitfinex","ETHUSD",1724778257275,2.0,2581.1,2579.8,2.07314148]
["bitfinex","ETHUSD",1724778257276,2.4058595,2581.1,2580.1,9.2077]
["bitfinex","ETHUSD",1724778257481,0.4058595,2581.1,2580.2,1.61099921]
["bitfinex","ETHUSD",1724778257713,2.4058595,2581.1,2580.2,1.5335181]
["bitfinex","ETHUSD",1724778257914,0.43755795,2581.0,2580.2,1.5335181]
["bitfinex","ETHUSD",1724778258118,0.43755795,2581.0,2580.3,1.1516028]
["bitfinex","ETHUSD",1724778258328,0.4058595,2581.1,2580.4,9.7577]
["bitfinex","ETHUSD",1724778258513,0.84341745,2581.1,2580.4,9.7577]
["bitfinex","ETHUSD",1724778259612,9.1467,2580.9,2579.9,9.1096]
["bitfinex","ETHUSD",1724778259820,9.58425795,2580.9,2580.0,0.55]
["bitfinex","ETHUSD",1724778260021,0.03959201,2580.8,2579.9,9.1096]
["bitfinex","ETHUSD",1724778260193,0.03959201,2580.8,2579.9,10.02056]
["bitfinex","ETHUSD",1724778261231,2.0,2580.7,2579.9,9.1096]
["bitfinex","ETHUSD",1724778261590,0.03947063,2580.6,2579.9,9.1096]
["bitfinex","ETHUSD",1724778262992,3.0,2580.8,2580.0,0.55]
["bitfinex","ETHUSD",1724778263189,0.03938717,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724778263422,2.0,2581.0,2580.0,0.55]
["bitfinex","ETHUSD",1724778263752,2.0,2581.0,2580.1,0.96596]
["bitfinex","ETHUSD",1724778263942,2.0,2581.0,2580.2,0.55]
["bitfinex","ETHUSD",1724778264107,0.03807148,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1724778264768,0.03807148,2580.9,2580.1,0.96596]
["bitfinex","ETHUSD",1724778265463,0.03807148,2580.9,2580.3,9.9084]
["bitfinex","ETHUSD",1724778265615,0.03807148,2580.9,2580.4,0.07748238]
["bitfinex","ETHUSD",1724778266117,0.03807148,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724778266457,0.4058595,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1724778266630,0.03683278,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724778266825,0.4058595,2581.1,2580.5,4.1]
["bitfinex","ETHUSD",1724778267148,0.03683278,2580.7,2580.6,14.3864]
["bitfinex","ETHUSD",1724778267364,2.0,2581.4,2580.6,14.3864]
["bitfinex","ETHUSD",1724778267530,2.40578599,2581.4,2580.6,14.3864]
["bitfinex","ETHUSD",1724778267855,2.47439073,2581.1,2580.3,9.9745]
["bitfinex","ETHUSD",1724778268147,11.67569073,2581.1,2580.0,9.9745]
["bitfinex","ETHUSD",1724778268464,3.0,2581.0,2580.0,9.9745]
["bitfinex","ETHUSD",1724778268613,3.41005795,2581.0,2580.0,9.9745]
["bitfinex","ETHUSD",1724778268808,0.03683278,2580.9,2580.0,9.9745]
["bitfinex","ETHUSD",1724778269057,2.0,2580.8,2580.0,9.9745]
["bitfinex","ETHUSD",1724778269849,0.03683278,2580.7,2580.0,9.9745]
["bitfinex","ETHUSD",1724778270157,0.03683278,2580.7,2580.0,10.97195]
["bitfinex","ETHUSD",1724778270731,0.03683278,2580.7,2580.0,9.9745]
["bitfinex","ETHUSD",1724778271227,9.4881,2580.6,2579.8,4.1]
["bitfinex","ETHUSD",1724778271429,9.4881,2580.6,2579.9,4.65]
["bitfinex","ETHUSD",1724778271643,2.0,2580.8,2579.9,4.65]
["bitfinex","ETHUSD",1724778271644,0.03677209,2580.5,2579.9,4.65]
["bitfinex","ETHUSD",1724778272015,5.0,2580.8,2579.9,4.65]
["bitfinex","ETHUSD",1724778272245,0.03677209,2580.4,2579.9,6.10098]
["bitfinex","ETHUSD",1724778272550,0.03677209,2580.3,2580.0,0.07748842]
["bitfinex","ETHUSD",1724778272758,3.0,2580.8,2580.1,4.1]
["bitfinex","ETHUSD",1724778273061,0.03677209,2580.7,2580.1,4.1]
["bitfinex","ETHUSD",1724778273449,0.03677209,2580.7,2580.1,14.0868]
["bitfinex","ETHUSD",1724778273959,0.03677209,2580.7,2580.2,0.07748856]
["bitfinex","ETHUSD",1724778274159,0.03677209,2580.7,2580.3,0.07748856]
["bitfinex","ETHUSD",1724778274368,0.03677209,2580.7,2580.1,14.0868]
["bitfinex","ETHUSD",1724778274657,0.03677209,2580.6,2580.1,14.0868]
["bitfinex","ETHUSD",1724778275019,5.0,2580.8,2579.8,9.4878]
["bitfinex","ETHUSD",1724778275214,5.0,2580.8,2579.6,0.24346]
["bitfinex","ETHUSD",1724778275215,9.0393,2580.4,2579.5,11.8224]
["bitfinex","ETHUSD",1724778275520,9.0393,2580.4,2579.5,2.3346]
["bitfinex","ETHUSD",1724778275849,0.03677209,2580.3,2579.5,2.3346]
["bitfinex","ETHUSD",1724778276169,2.0,2580.2,2579.5,2.3346]
["bitfinex","ETHUSD",1724778276726,0.03677209,2580.1,2579.5,2.3346]
["bitfinex","ETHUSD",1724778281061,0.03677209,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1724778281438,3.0,2580.3,2579.7,0.07750285]
["bitfinex","ETHUSD",1724778281641,0.03589175,2580.0,2579.7,0.07750285]
["bitfinex","ETHUSD",1724778281837,3.0,2580.3,2579.7,0.07750285]
["bitfinex","ETHUSD",1724778282050,0.0359373,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724778282251,3.0,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724778282452,0.0359373,2579.8,2579.7,13.33350247]
["bitfinex","ETHUSD",1724778282728,0.40589195,2580.4,2579.7,13.806]
["bitfinex","ETHUSD",1724778282954,0.0359373,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1724778285229,0.0359373,2580.3,2579.5,2.3346]
["bitfinex","ETHUSD",1724778285431,9.87,2580.2,2579.5,2.3346]
["bitfinex","ETHUSD",1724778285639,0.0359373,2580.3,2579.5,3.47783]
["bitfinex","ETHUSD",1724778285843,0.40589195,2580.4,2579.6,0.55]
["bitfinex","ETHUSD",1724778286331,0.0359373,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724778286746,0.0359373,2580.3,2579.7,4.1]
["bitfinex","ETHUSD",1724778287884,0.0359373,2580.3,2579.8,0.07750018]
["bitfinex","ETHUSD",1724778288457,0.0359373,2580.3,2579.7,4.1]
["bitfinex","ETHUSD",1724778288982,0.0359373,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724778289139,9.5838,2580.1,2579.5,11.47]
["bitfinex","ETHUSD",1724778289335,3.0,2580.0,2579.5,7.37]
["bitfinex","ETHUSD",1724778289638,2.0359373,2579.9,2579.5,7.37]
["bitfinex","ETHUSD",1724778289839,2.0359373,2579.9,2578.9,16.7213]
["bitfinex","ETHUSD",1724778290125,9.5838,2579.5,2578.3,9.3513]
["bitfinex","ETHUSD",1724778290335,9.5838,2579.0,2578.2,7.37]
["bitfinex","ETHUSD",1724778290688,3.0359373,2578.9,2578.2,7.37]
["bitfinex","ETHUSD",1724778291022,3.0359373,2578.9,2578.2,8.107]
["bitfinex","ETHUSD",1724778291240,3.0359373,2578.9,2578.2,7.37]
["bitfinex","ETHUSD",1724778291409,2.0,2578.8,2578.2,7.37]
["bitfinex","ETHUSD",1724778291988,0.0359373,2578.7,2578.2,7.37]
["bitfinex","ETHUSD",1724778292304,0.0359373,2578.7,2578.3,0.07754842]
["bitfinex","ETHUSD",1724778292516,0.0359373,2578.7,2578.3,0.91237484]
["bitfinex","ETHUSD",1724778292821,0.0351247,2578.6,2578.3,0.91237484]
["bitfinex","ETHUSD",1724778292997,0.0351247,2578.6,2578.2,9.0462]
["bitfinex","ETHUSD",1724778293196,3.0,2578.9,2578.3,0.07754479]
["bitfinex","ETHUSD",1724778293426,0.0351247,2578.8,2578.3,0.07754479]
["bitfinex","ETHUSD",1724778293940,0.0351247,2578.8,2578.2,9.0462]
["bitfinex","ETHUSD",1724778294124,2.0351247,2578.8,2577.7,13.9002]
["bitfinex","ETHUSD",1724778294306,2.0351247,2578.8,2577.8,1.39002]
["bitfinex","ETHUSD",1724778294739,2.0351247,2578.8,2577.7,9.8002]
["bitfinex","ETHUSD",1724778295447,2.0351247,2578.8,2577.8,0.55]
["bitfinex","ETHUSD",1724778296334,2.0,2578.5,2577.4,17.273]
["bitfinex","ETHUSD",1724778296545,2.0,2578.5,2577.4,12.561506]
["bitfinex","ETHUSD",1724778296898,0.0351247,2578.4,2577.5,0.07755953]
["bitfinex","ETHUSD",1724778297098,3.0,2578.6,2577.5,0.07755953]
["bitfinex","ETHUSD",1724778297403,3.0,2578.6,2577.4,14.003]
["bitfinex","ETHUSD",1724778297630,3.0,2578.6,2577.6,0.55]
["bitfinex","ETHUSD",1724778298012,3.40608774,2578.6,2577.6,0.55]
["bitfinex","ETHUSD",1724778298226,9.6082,2578.3,2577.2,2.21206]
["bitfinex","ETHUSD",1724778298426,3.0,2578.2,2577.2,2.21206]
["bitfinex","ETHUSD",1724778298630,3.03404626,2578.2,2577.2,2.21206]
["bitfinex","ETHUSD",1724778299140,2.0,2578.0,2577.1,9.4357]
["bitfinex","ETHUSD",1724778299339,9.6331,2577.9,2576.7,13.2994]
["bitfinex","ETHUSD",1724778299545,9.6331,2577.9,2576.8,1.32994]
["bitfinex","ETHUSD",1724778299929,9.6331,2577.9,2576.8,1.40751647]
["bitfinex","ETHUSD",1724778300106,9.6331,2577.9,2576.8,1.32994]
["bitfinex","ETHUSD",1724778300899,9.6331,2577.9,2576.9,0.0775765]
["bitfinex","ETHUSD",1724778301151,7.728,2578.1,2576.8,1.32994]
["bitfinex","ETHUSD",1724778301152,7.728,2578.1,2576.8,5.42994]
["bitfinex","ETHUSD",1724778301366,3.0,2578.0,2577.0,4.1]
["bitfinex","ETHUSD",1724778301568,3.0,2578.0,2576.9,1.462934]
["bitfinex","ETHUSD",1724778301738,3.0,2578.0,2577.0,0.62757369]
["bitfinex","ETHUSD",1724778303058,5.0,2578.0,2577.0,0.55]
["bitfinex","ETHUSD",1724778303427,5.0,2578.0,2577.0,0.7512934]
["bitfinex","ETHUSD",1724778303628,5.0,2578.0,2577.0,8.19886855]
["bitfinex","ETHUSD",1724778303838,5.0,2578.0,2577.0,8.1212934]
["bitfinex","ETHUSD",1724778304472,9.1505,2577.9,2577.0,8.1212934]
["bitfinex","ETHUSD",1724778304636,3.0,2577.8,2577.0,8.1212934]
["bitfinex","ETHUSD",1724778305536,3.0,2577.8,2577.1,0.95842274]
["bitfinex","ETHUSD",1724778305858,3.0,2577.8,2577.1,1.03600098]
["bitfinex","ETHUSD",1724778306878,3.0,2577.8,2577.2,0.07757769]
["bitfinex","ETHUSD",1724778307043,9.9325,2578.2,2577.3,0.62757227]
["bitfinex","ETHUSD",1724778307254,9.9325,2578.2,2577.3,7.92]
["bitfinex","ETHUSD",1724778307255,3.0,2578.1,2577.3,7.92]
["bitfinex","ETHUSD",1724778307643,3.0,2578.1,2577.4,0.07756839]
["bitfinex","ETHUSD",1724778307839,3.0,2578.1,2577.4,0.64376126]
["bitfinex","ETHUSD",1724778309055,3.0,2578.1,2577.5,0.07756846]
["bitfinex","ETHUSD",1724778309983,3.0,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1724778310284,0.40608774,2578.6,2577.7,13.35966176]
["bitfinex","ETHUSD",1724778310493,9.4411,2578.9,2577.8,6.11851148]
["bitfinex","ETHUSD",1724778310782,0.566193,2578.8,2578.2,4.1]
["bitfinex","ETHUSD",1724778310991,0.40605695,2579.0,2578.3,1.95574541]
["bitfinex","ETHUSD",1724778311144,9.4411,2579.3,2578.3,6.05574541]
["bitfinex","ETHUSD",1724778311345,9.4411,2579.3,2578.5,4.1]
["bitfinex","ETHUSD",1724778311684,9.4411,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1724778312441,0.40599049,2579.5,2578.6,9.7175]
["bitfinex","ETHUSD",1724778314046,0.03427411,2579.4,2578.7,0.07752482]
["bitfinex","ETHUSD",1724778314255,0.03427411,2579.4,2578.8,0.6275249]
["bitfinex","ETHUSD",1724778314782,2.0,2579.6,2578.9,0.07752428]
["bitfinex","ETHUSD",1724778315370,2.0,2579.3,2578.2,9.6852]
["bitfinex","ETHUSD",1724778315593,0.03486669,2579.2,2578.2,9.6852]
["bitfinex","ETHUSD",1724778315744,0.03486669,2579.2,2578.3,1.37852]
["bitfinex","ETHUSD",1724778316254,0.03486669,2579.2,2578.3,5.47852]
["bitfinex","ETHUSD",1724778316589,0.03486669,2579.2,2578.4,0.07753173]
["bitfinex","ETHUSD",1724778316755,0.03486669,2579.2,2578.6,4.1]
["bitfinex","ETHUSD",1724778316947,0.03486669,2579.2,2578.7,4.65]
["bitfinex","ETHUSD",1724778317280,0.03486669,2579.2,2578.8,0.07752982]
["bitfinex","ETHUSD",1724778317689,2.0,2579.3,2578.7,13.8245]
["bitfinex","ETHUSD",1724778317891,2.0,2579.3,2578.3,1.37852]
["bitfinex","ETHUSD",1724778317892,2.0,2579.0,2578.3,10.55302]
["bitfinex","ETHUSD",1724778318045,2.0,2579.0,2578.4,0.55]
["bitfinex","ETHUSD",1724778318244,0.03475276,2578.9,2578.4,0.62753544]
["bitfinex","ETHUSD",1724778318588,2.0,2579.3,2578.5,0.98020354]
["bitfinex","ETHUSD",1724778318774,0.03472998,2579.2,2578.7,4.1]
["bitfinex","ETHUSD",1724778318946,2.0,2579.3,2578.8,4.72752809]
["bitfinex","ETHUSD",1724778319140,2.0,2579.3,2578.8,5.2002809]
["bitfinex","ETHUSD",1724778319462,2.0,2579.3,2578.8,4.72752809]
["bitfinex","ETHUSD",1724778322246,2.0,2579.3,2578.8,13.8245]
["bitfinex","ETHUSD",1724778323987,2.0,2579.3,2578.8,4.65]
["bitfinex","ETHUSD",1724778325399,2.0,2579.3,2578.9,0.07752544]
["bitfinex","ETHUSD",1724778325575,2.0,2579.3,2579.1,4.1]
["bitfinex","ETHUSD",1724778325754,2.0,2579.3,2579.2,0.07752348]
["bitfinex","ETHUSD",1724778325949,2.0,2579.3,2579.2,0.62752348]
["bitfinex","ETHUSD",1724778326293,2.0,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724778326787,2.0,2579.3,2579.2,4.65]
["bitfinex","ETHUSD",1724778328267,2.0,2579.7,2579.2,4.65]
["bitfinex","ETHUSD",1724778328463,7.44,2581.0,2579.4,4.1]
["bitfinex","ETHUSD",1724778328464,2.0,2580.1,2579.4,4.1]
["bitfinex","ETHUSD",1724778328662,2.0,2580.4,2579.6,13.5038]
["bitfinex","ETHUSD",1724778328896,2.0,2580.4,2579.7,0.07749754]
["bitfinex","ETHUSD",1724778329097,2.0,2580.4,2579.8,4.17749579]
["bitfinex","ETHUSD",1724778329449,2.0,2580.4,2580.0,4.1]
["bitfinex","ETHUSD",1724778330249,2.46717269,2580.4,2580.0,4.1]
["bitfinex","ETHUSD",1724778331163,2.0,2580.4,2580.0,4.1]
["bitfinex","ETHUSD",1724778332249,0.09575774,2580.3,2580.0,4.1]
["bitfinex","ETHUSD",1724778333782,0.09575774,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1724778333986,2.0,2580.0,2579.7,7.37]
["bitfinex","ETHUSD",1724778334193,11.5908,2580.0,2579.7,7.37]
["bitfinex","ETHUSD",1724778334365,3.09653982,2579.9,2579.7,7.37]
["bitfinex","ETHUSD",1724778334695,3.09653982,2579.9,2579.3,7.37]
["bitfinex","ETHUSD",1724778334853,3.09653982,2579.9,2579.4,4.1]
["bitfinex","ETHUSD",1724778335053,3.0,2579.9,2579.4,4.1]
["bitfinex","ETHUSD",1724778336089,2.0,2580.0,2579.4,5.247]
["bitfinex","ETHUSD",1724778336300,2.0,2580.0,2579.6,4.1]
["bitfinex","ETHUSD",1724778336516,2.0,2580.0,2579.8,4.1]
["bitfinex","ETHUSD",1724778336661,0.09309461,2579.9,2579.8,4.1]
["bitfinex","ETHUSD",1724778336862,0.09309461,2579.9,2579.8,4.65]
["bitfinex","ETHUSD",1724778337067,0.09309461,2579.9,2579.8,4.727504]
["bitfinex","ETHUSD",1724778337473,2.0,2580.3,2579.8,4.65]
["bitfinex","ETHUSD",1724778337674,2.0,2580.3,2579.9,4.65]
["bitfinex","ETHUSD",1724778338709,2.0,2580.3,2579.6,4.1]
["bitfinex","ETHUSD",1724778338946,2.0,2580.3,2579.5,10.40542]
["bitfinex","ETHUSD",1724778338947,2.0,2580.3,2579.7,4.65]
["bitfinex","ETHUSD",1724778339471,2.0,2580.3,2579.7,6.155542]
["bitfinex","ETHUSD",1724778340401,2.0,2580.3,2579.8,0.07750149]
["bitfinex","ETHUSD",1724778340574,2.0,2580.3,2580.0,4.1]
["bitfinex","ETHUSD",1724778340772,2.0,2580.3,2580.1,0.07749575]
["bitfinex","ETHUSD",1724778341213,2.0,2580.3,2580.0,4.1]
["bitfinex","ETHUSD",1724778341510,2.0,2580.3,2579.7,4.65]
["bitfinex","ETHUSD",1724778342670,2.0,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1724778343029,2.0,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724778343030,9.4568,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1724778343177,2.0,2580.0,2579.2,9.278]
["bitfinex","ETHUSD",1724778343519,2.0,2580.0,2579.3,4.1]
["bitfinex","ETHUSD",1724778343818,2.0,2580.0,2579.3,6.1748]
["bitfinex","ETHUSD",1724778344717,2.0,2580.0,2579.5,4.1]
["bitfinex","ETHUSD",1724778344918,2.0,2580.0,2579.4,4.65]
["bitfinex","ETHUSD",1724778347339,0.09074,2579.9,2579.4,4.65]
["bitfinex","ETHUSD",1724778347634,0.09074,2579.9,2579.6,4.1]
["bitfinex","ETHUSD",1724778347807,0.09074,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1724778348533,0.09074,2579.9,2579.3,4.1]
["bitfinex","ETHUSD",1724778348739,0.09074,2579.9,2579.3,4.17751193]
["bitfinex","ETHUSD",1724778349034,2.0,2580.0,2579.3,4.17751193]
["bitfinex","ETHUSD",1724778349244,2.0,2580.0,2579.3,5.25475119]
["bitfinex","ETHUSD",1724778349528,2.0,2580.0,2579.5,4.1]
["bitfinex","ETHUSD",1724778349740,2.0,2580.0,2579.6,0.07750584]
["bitfinex","ETHUSD",1724778350042,3.0,2580.1,2579.7,4.65]
["bitfinex","ETHUSD",1724778350043,0.09074,2579.9,2579.7,4.65]
["bitfinex","ETHUSD",1724778350211,3.0,2580.1,2579.8,0.07750511]
["bitfinex","ETHUSD",1724778350414,0.09074,2580.0,2579.8,0.07750511]
["bitfinex","ETHUSD",1724778351635,0.0906565,2579.9,2579.8,0.07750511]
["bitfinex","ETHUSD",1724778351837,9.4568,2580.2,2579.8,4.65]
["bitfinex","ETHUSD",1724778352139,0.0906565,2580.1,2579.7,4.65]
["bitfinex","ETHUSD",1724778352834,2.0,2579.9,2579.5,7.37]
["bitfinex","ETHUSD",1724778353342,9.8431,2579.7,2579.5,7.37]
["bitfinex","ETHUSD",1724778353914,0.0906565,2579.6,2579.5,7.37]
["bitfinex","ETHUSD",1724778354138,0.0906565,2579.6,2579.2,4.1]
["bitfinex","ETHUSD",1724778354342,0.0906565,2579.6,2579.4,4.1]
["bitfinex","ETHUSD",1724778354635,11.4433,2579.9,2579.4,4.1]
["bitfinex","ETHUSD",1724778354837,0.0906565,2579.8,2579.4,4.1]
["bitfinex","ETHUSD",1724778355035,2.0,2579.6,2579.2,4.1]
["bitfinex","ETHUSD",1724778355277,11.4433,2579.6,2579.1,7.37]
["bitfinex","ETHUSD",1724778355449,0.0906565,2579.5,2579.3,0.077519]
["bitfinex","ETHUSD",1724778355631,3.0906565,2579.5,2579.3,0.077519]
["bitfinex","ETHUSD",1724778356902,0.0906565,2579.5,2579.3,0.077519]
["bitfinex","ETHUSD",1724778357129,0.0906565,2579.5,2579.4,4.65]
["bitfinex","ETHUSD",1724778357338,3.0,2579.8,2579.4,4.65]
["bitfinex","ETHUSD",1724778357508,11.6911,2579.9,2579.5,0.07751292]
["bitfinex","ETHUSD",1724778357719,2.0,2579.9,2579.5,0.07751292]
["bitfinex","ETHUSD",1724778357940,2.0,2579.9,2579.6,4.1]
["bitfinex","ETHUSD",1724778358969,2.0,2579.9,2579.7,0.07751121]
["bitfinex","ETHUSD",1724778359426,2.0,2579.9,2579.6,4.1]
["bitfinex","ETHUSD",1724778359774,2.0,2579.9,2579.5,4.1]
["bitfinex","ETHUSD",1724778359924,2.0,2579.9,2579.7,4.1]
["bitfinex","ETHUSD",1724778360870,2.0,2579.9,2579.3,4.1]
["bitfinex","ETHUSD",1724778361073,2.0,2579.9,2579.5,4.1]
["bitfinex","ETHUSD",1724778362487,0.09049709,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1724778362634,0.09049709,2579.8,2579.4,4.1]
["bitfinex","ETHUSD",1724778362838,0.09049709,2579.8,2579.0,0.96959]
["bitfinex","ETHUSD",1724778363037,0.09049709,2579.8,2579.5,0.0775134]
["bitfinex","ETHUSD",1724778363273,0.09049709,2579.8,2579.2,0.07751312]
["bitfinex","ETHUSD",1724778363476,0.09049709,2579.8,2579.3,0.07751299]
["bitfinex","ETHUSD",1724778364273,0.09049709,2579.8,2579.5,4.1]
["bitfinex","ETHUSD",1724778364510,0.09049709,2579.8,2579.6,0.07751317]
["bitfinex","ETHUSD",1724778365446,0.09049709,2579.8,2579.7,4.65]
["bitfinex","ETHUSD",1724778365651,2.0,2580.2,2579.7,4.65]
["bitfinex","ETHUSD",1724778365850,0.09047431,2580.1,2579.8,0.07750367]
["bitfinex","ETHUSD",1724778366356,0.07447431,2580.1,2579.8,0.07750367]
["bitfinex","ETHUSD",1724778366549,0.07447431,2580.1,2580.0,4.1]
["bitfinex","ETHUSD",1724778366979,0.07447431,2580.1,2580.0,4.72749832]
["bitfinex","ETHUSD",1724778367464,0.07447431,2580.1,2580.0,4.65]
["bitfinex","ETHUSD",1724778370168,3.0,2580.4,2580.0,4.65]
["bitfinex","ETHUSD",1724778370392,0.08994098,2580.1,2580.0,4.65]
["bitfinex","ETHUSD",1724778370592,3.0,2580.4,2580.0,4.65]
["bitfinex","ETHUSD",1724778371074,0.08994098,2580.3,2580.1,0.07749721]
["bitfinex","ETHUSD",1724778371797,0.08994098,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724778371976,2.0,2580.5,2580.2,5.17774972]
["bitfinex","ETHUSD",1724778372170,0.08994098,2580.3,2580.2,14.61614972]
["bitfinex","ETHUSD",1724778372375,2.0,2580.8,2580.2,5.17774972]
["bitfinex","ETHUSD",1724778372697,2.0,2580.8,2580.2,4.65]
["bitfinex","ETHUSD",1724778372894,0.09060888,2580.7,2580.2,4.65]
["bitfinex","ETHUSD",1724778374211,0.09060888,2580.7,2579.7,4.1]
["bitfinex","ETHUSD",1724778374212,9.8306,2580.2,2579.7,4.1]
["bitfinex","ETHUSD",1724778374414,2.0,2579.9,2578.9,9.7021]
["bitfinex","ETHUSD",1724778374721,0.09067717,2579.8,2578.9,9.7021]
["bitfinex","ETHUSD",1724778375285,9.4269,2579.7,2579.2,4.1]
["bitfinex","ETHUSD",1724778375480,9.4269,2579.7,2579.2,4.6127579]
["bitfinex","ETHUSD",1724778375687,0.090662,2579.6,2579.2,4.6127579]
["bitfinex","ETHUSD",1724778376013,5.090662,2579.6,2578.8,9.1652]
["bitfinex","ETHUSD",1724778376171,5.090662,2579.6,2578.6,4.1]
["bitfinex","ETHUSD",1724778377205,2.0,2579.2,2578.6,4.1]
["bitfinex","ETHUSD",1724778377721,0.090662,2579.1,2578.6,4.1]
["bitfinex","ETHUSD",1724778377927,0.090662,2579.1,2578.7,5.46939]
["bitfinex","ETHUSD",1724778378832,0.090662,2579.1,2578.5,4.1]
["bitfinex","ETHUSD",1724778379122,0.090662,2579.1,2577.5,2.6762]
["bitfinex","ETHUSD",1724778379332,9.7768,2578.6,2577.6,9.9826]
["bitfinex","ETHUSD",1724778379488,9.7768,2578.6,2577.7,1.22699]
["bitfinex","ETHUSD",1724778379688,0.08978142,2578.5,2577.8,4.1]
["bitfinex","ETHUSD",1724778379998,2.0,2578.4,2577.8,4.1]
["bitfinex","ETHUSD",1724778380388,2.0,2578.4,2577.7,4.1]
["bitfinex","ETHUSD",1724778380588,2.0,2578.0,2577.3,0.3889]
["bitfinex","ETHUSD",1724778380988,0.08944719,2577.9,2577.3,0.3889]
["bitfinex","ETHUSD",1724778381327,2.0,2577.7,2577.1,4.1]
["bitfinex","ETHUSD",1724778381539,2.0,2577.7,2577.1,4.51]
["bitfinex","ETHUSD",1724778381705,0.08822471,2577.6,2577.1,0.41]
["bitfinex","ETHUSD",1724778381898,0.08822471,2577.6,2576.7,10.0509]
["bitfinex","ETHUSD",1724778382418,0.08822471,2577.6,2576.7,9.662]
["bitfinex","ETHUSD",1724778382602,0.08822471,2577.6,2576.8,0.07757834]
["bitfinex","ETHUSD",1724778383130,0.08822471,2577.6,2576.7,9.662]
["bitfinex","ETHUSD",1724778383291,0.08822471,2577.6,2576.8,0.9662]
["bitfinex","ETHUSD",1724778384427,2.0,2577.3,2576.8,0.9662]
["bitfinex","ETHUSD",1724778384636,2.0,2577.3,2576.4,3.0]
["bitfinex","ETHUSD",1724778385042,0.08763952,2577.2,2576.4,3.0]
["bitfinex","ETHUSD",1724778386330,2.0,2577.3,2576.5,0.07759313]
["bitfinex","ETHUSD",1724778386538,2.0,2577.3,2576.5,1.35875313]
["bitfinex","ETHUSD",1724778386838,0.08763952,2577.2,2576.5,1.35875313]
["bitfinex","ETHUSD",1724778387132,2.0,2577.3,2576.5,1.35875313]
["bitfinex","ETHUSD",1724778387293,9.7399,2577.5,2576.6,0.55]
["bitfinex","ETHUSD",1724778387627,0.08732019,2577.2,2576.8,9.6558]
["bitfinex","ETHUSD",1724778387869,2.0,2577.6,2576.8,9.6558]
["bitfinex","ETHUSD",1724778387870,2.0,2577.6,2576.9,0.62758061]
["bitfinex","ETHUSD",1724778388023,12.2491,2577.9,2576.9,1.59316061]
["bitfinex","ETHUSD",1724778388024,14.2491,2577.9,2576.9,1.59316061]
["bitfinex","ETHUSD",1724778388532,0.08745706,2577.8,2576.9,1.59316061]
["bitfinex","ETHUSD",1724778391506,0.08745706,2577.8,2576.9,4.59316061]
["bitfinex","ETHUSD",1724778391720,0.08745706,2577.8,2577.1,4.1]
["bitfinex","ETHUSD",1724778391916,0.08745706,2577.8,2577.2,0.62757037]
["bitfinex","ETHUSD",1724778392131,0.08745706,2577.8,2577.3,9.22186811]
["bitfinex","ETHUSD",1724778392331,0.08745706,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1724778392537,11.4227,2578.2,2577.5,0.07756373]
["bitfinex","ETHUSD",1724778392836,0.08460062,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1724778393025,11.4227,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1724778393231,11.4227,2578.2,2577.7,0.07756359]
["bitfinex","ETHUSD",1724778393432,11.4227,2578.2,2577.8,0.62756361]
["bitfinex","ETHUSD",1724778393933,9.4227,2578.2,2577.8,0.62756361]
["bitfinex","ETHUSD",1724778395460,9.4227,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1724778395661,9.4227,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1724778395851,2.0,2578.1,2577.9,0.07756288]
["bitfinex","ETHUSD",1724778396644,2.0,2578.1,2578.0,0.55]
["bitfinex","ETHUSD",1724778397377,2.0,2578.1,2577.5,0.98494318]
["bitfinex","ETHUSD",1724778397681,2.0,2578.1,2577.6,0.83549432]
["bitfinex","ETHUSD",1724778397682,9.1924,2578.0,2577.6,0.83549432]
["bitfinex","ETHUSD",1724778397831,2.0,2578.1,2577.7,0.62756849]
["bitfinex","ETHUSD",1724778398684,2.0,2578.1,2577.8,0.07756428]
["bitfinex","ETHUSD",1724778398980,2.0,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1724778399391,2.0,2578.1,2578.0,0.07756036]
["bitfinex","ETHUSD",1724778399592,2.0,2578.1,2578.0,0.62756036]
["bitfinex","ETHUSD",1724778400418,2.0,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1724778400597,0.40612915,2578.6,2578.1,0.07755007]
["bitfinex","ETHUSD",1724778400810,0.40612915,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1724778400944,0.40612915,2578.6,2578.3,0.07754092]
["bitfinex","ETHUSD",1724778401144,2.0,2579.5,2578.5,13.3944]
["bitfinex","ETHUSD",1724778401398,2.0,2579.5,2578.6,0.46640394]
["bitfinex","ETHUSD",1724778401557,0.08414469,2579.4,2578.7,13.7833]
["bitfinex","ETHUSD",1724778401749,0.08414469,2579.4,2578.9,4.1]
["bitfinex","ETHUSD",1724778401978,2.0,2579.5,2579.0,4.72751695]
["bitfinex","ETHUSD",1724778403028,2.0,2579.8,2579.0,4.72751695]
["bitfinex","ETHUSD",1724778403354,0.07862854,2579.7,2579.0,4.72751695]
["bitfinex","ETHUSD",1724778403551,0.07862854,2579.7,2579.2,13.431]
["bitfinex","ETHUSD",1724778403879,0.07862854,2579.7,2579.3,0.62750898]
["bitfinex","ETHUSD",1724778404254,2.0,2579.8,2579.3,0.62750898]
["bitfinex","ETHUSD",1724778404657,2.0,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724778404857,0.07989707,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1724778405069,0.07989707,2579.7,2579.4,0.465]
["bitfinex","ETHUSD",1724778405393,0.07989707,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724778405694,2.0,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1724778405897,2.0,2579.4,2579.1,0.4727517]
["bitfinex","ETHUSD",1724778406271,0.07989707,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724778406595,2.0,2579.4,2579.2,0.62751554]
["bitfinex","ETHUSD",1724778406805,0.07989707,2579.3,2579.2,0.62751554]
["bitfinex","ETHUSD",1724778407001,2.0,2579.4,2579.2,0.62751554]
["bitfinex","ETHUSD",1724778407155,0.07989707,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724778407550,2.0,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724778410286,0.07989707,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724778411611,0.07989707,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724778411949,2.0,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724778412148,2.0,2579.4,2579.1,0.07752448]
["bitfinex","ETHUSD",1724778412328,0.07989707,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724778414039,0.07989707,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724778414247,2.0,2579.1,2579.0,0.55]
["bitfinex","ETHUSD",1724778414470,2.0,2579.1,2578.8,7.37]
["bitfinex","ETHUSD",1724778414471,2.0,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724778414770,2.0,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1724778415961,0.0799502,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1724778416159,2.0,2578.8,2578.4,7.37]
["bitfinex","ETHUSD",1724778416472,2.0,2578.8,2578.1,19.79]
["bitfinex","ETHUSD",1724778416677,9.6222,2578.7,2578.2,2.17816]
["bitfinex","ETHUSD",1724778416878,2.0,2578.4,2578.1,19.79]
["bitfinex","ETHUSD",1724778417232,2.0,2578.7,2578.1,23.884]
["bitfinex","ETHUSD",1724778417437,0.0799502,2578.3,2578.2,6.4824]
["bitfinex","ETHUSD",1724778417665,2.0,2578.7,2578.2,6.4824]
["bitfinex","ETHUSD",1724778417833,0.0799502,2578.3,2578.2,6.4824]
["bitfinex","ETHUSD",1724778418032,2.0,2578.7,2578.2,6.4824]
["bitfinex","ETHUSD",1724778418233,2.0,2578.7,2578.3,2.62724]
["bitfinex","ETHUSD",1724778418433,0.0799502,2578.6,2578.3,2.62724]
["bitfinex","ETHUSD",1724778418932,0.0799502,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1724778419132,2.0,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1724778419983,2.0,2578.7,2578.5,0.07754556]
["bitfinex","ETHUSD",1724778420333,2.0,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1724778421868,2.0,2578.7,2578.6,4.644]
["bitfinex","ETHUSD",1724778422066,2.0,2579.0,2578.6,4.644]
["bitfinex","ETHUSD",1724778422265,2.0,2579.3,2578.8,4.094]
["bitfinex","ETHUSD",1724778422754,0.0810748,2579.2,2579.0,4.094]
["bitfinex","ETHUSD",1724778422954,0.0810748,2579.2,2578.7,10.23655456]
["bitfinex","ETHUSD",1724778422955,2.0,2579.6,2579.2,4.094]
["bitfinex","ETHUSD",1724778423149,2.0,2579.3,2579.2,4.5584]
["bitfinex","ETHUSD",1724778423388,2.0,2579.6,2579.2,4.644]
["bitfinex","ETHUSD",1724778423596,2.0,2579.6,2579.2,4.094]
["bitfinex","ETHUSD",1724778423784,2.0,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724778424249,2.0,2579.6,2579.3,4.644]
["bitfinex","ETHUSD",1724778424452,2.0,2579.6,2579.4,0.07751885]
["bitfinex","ETHUSD",1724778426484,9.4782,2579.5,2579.3,4.644]
["bitfinex","ETHUSD",1724778427080,2.0,2579.6,2579.4,0.07752047]
["bitfinex","ETHUSD",1724778427420,2.0,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724778430034,2.0,2579.6,2579.0,4.094]
["bitfinex","ETHUSD",1724778430332,2.0,2579.6,2579.2,4.094]
["bitfinex","ETHUSD",1724778430651,2.0,2579.6,2579.3,4.72151652]
["bitfinex","ETHUSD",1724778434137,2.0,2579.6,2579.3,4.644]
["bitfinex","ETHUSD",1724778434497,9.8901,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1724778434735,2.0,2579.3,2578.9,11.464]
["bitfinex","ETHUSD",1724778434939,2.0,2578.7,2578.3,9.8071]
["bitfinex","ETHUSD",1724778435098,2.0,2578.7,2578.0,9.511]
["bitfinex","ETHUSD",1724778435736,11.6659,2579.0,2578.1,4.094]
["bitfinex","ETHUSD",1724778436134,0.07866414,2578.9,2578.1,4.17154014]
["bitfinex","ETHUSD",1724778436292,2.0,2578.7,2578.1,4.17154014]
["bitfinex","ETHUSD",1724778436495,2.0,2578.7,2578.3,4.094]
["bitfinex","ETHUSD",1724778436696,2.0,2578.7,2578.0,9.511]
["bitfinex","ETHUSD",1724778436697,0.07829209,2578.6,2578.0,4.4829]
["bitfinex","ETHUSD",1724778436937,0.07829209,2578.6,2577.9,0.3889]
["bitfinex","ETHUSD",1724778437115,9.6659,2578.5,2577.9,1.203489]
["bitfinex","ETHUSD",1724778437314,2.0,2578.7,2577.9,1.203489]
["bitfinex","ETHUSD",1724778437547,0.07782133,2578.4,2577.9,1.203489]
["bitfinex","ETHUSD",1724778437759,2.0,2578.7,2577.9,1.203489]
["bitfinex","ETHUSD",1724778437937,0.07782133,2578.3,2578.0,4.6808379]
["bitfinex","ETHUSD",1724778438144,0.07782133,2578.2,2578.0,4.6808379]
["bitfinex","ETHUSD",1724778438455,2.0,2578.7,2578.0,4.6808379]
["bitfinex","ETHUSD",1724778438633,2.0,2578.7,2578.1,1.09954269]
["bitfinex","ETHUSD",1724778439857,2.0,2578.7,2578.1,5.19354269]
["bitfinex","ETHUSD",1724778440064,2.0,2579.0,2578.3,4.094]
["bitfinex","ETHUSD",1724778440359,2.0,2579.0,2578.5,4.094]
["bitfinex","ETHUSD",1724778440710,2.0,2579.0,2578.4,1.95689816]
["bitfinex","ETHUSD",1724778440711,2.0,2579.0,2578.7,4.094]
["bitfinex","ETHUSD",1724778441164,2.0,2579.3,2578.8,0.62753136]
["bitfinex","ETHUSD",1724778441360,2.0,2579.3,2578.9,0.47215314]
["bitfinex","ETHUSD",1724778441568,2.0,2579.3,2579.0,4.72152911]
["bitfinex","ETHUSD",1724778441921,2.0,2579.6,2579.0,4.72152911]
["bitfinex","ETHUSD",1724778442123,2.0,2579.6,2579.2,4.094]
["bitfinex","ETHUSD",1724778442322,2.0,2579.6,2579.3,0.62751688]
["bitfinex","ETHUSD",1724778445602,11.6659,2579.6,2579.3,0.62751688]
["bitfinex","ETHUSD",1724778445811,11.6659,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724778446436,2.0,2579.6,2579.4,0.07751889]
["bitfinex","ETHUSD",1724778446688,2.0,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724778446981,2.0,2579.9,2579.6,0.07750956]
["bitfinex","ETHUSD",1724778447290,2.0,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1724778447473,2.0,2579.9,2579.8,0.07750752]
["bitfinex","ETHUSD",1724778447647,2.0,2579.9,2579.8,0.62750752]
["bitfinex","ETHUSD",1724778448348,2.0,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724778452161,2.07322919,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724778453062,2.07322919,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724778453656,2.07322919,2579.9,2579.7,0.07751028]
["bitfinex","ETHUSD",1724778453882,2.07322919,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724778454282,2.07322919,2579.9,2579.8,0.62751039]
["bitfinex","ETHUSD",1724778455265,2.07322919,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724778455498,2.07322919,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724778455697,11.14502919,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724778455868,11.14502919,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724778456873,2.07322919,2579.9,2579.6,0.07751164]
["bitfinex","ETHUSD",1724778457202,2.07322919,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1724778457353,2.07322919,2579.9,2579.8,0.07750874]
["bitfinex","ETHUSD",1724778457558,2.0,2579.9,2579.8,0.62750874]
["bitfinex","ETHUSD",1724778457755,2.0,2580.2,2579.8,0.62750874]
["bitfinex","ETHUSD",1724778457997,0.07322919,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1724778458215,0.07322919,2580.1,2580.0,0.07750323]
["bitfinex","ETHUSD",1724778460583,0.07322919,2580.1,2580.0,0.62750323]
["bitfinex","ETHUSD",1724778461012,0.07322919,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724778463627,0.07105758,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724778463812,2.0,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1724778464135,2.0,2580.3,2580.1,0.62749656]
["bitfinex","ETHUSD",1724778464280,9.70233368,2580.7,2580.1,0.62749656]
["bitfinex","ETHUSD",1724778464999,9.70233368,2580.7,2580.2,0.07749465]
["bitfinex","ETHUSD",1724778465330,0.56053368,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724778465537,9.5857,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1724778466497,9.5857,2580.5,2580.2,0.07749768]
["bitfinex","ETHUSD",1724778467363,0.07080425,2580.4,2580.2,0.07749768]
["bitfinex","ETHUSD",1724778468721,0.07080425,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724778471160,0.07080425,2580.4,2580.2,0.07749781]
["bitfinex","ETHUSD",1724778472523,3.0,2580.7,2580.2,0.07749781]
["bitfinex","ETHUSD",1724778473032,0.06862622,2580.6,2580.2,0.07749781]
["bitfinex","ETHUSD",1724778473228,0.6291599,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724778473430,0.06862622,2580.6,2580.2,0.07749474]
["bitfinex","ETHUSD",1724778474558,0.06862622,2580.6,2580.2,1.12740421]
["bitfinex","ETHUSD",1724778474762,0.06862622,2580.6,2580.3,0.07749444]
["bitfinex","ETHUSD",1724778475275,2.0,2580.4,2580.3,0.07749444]
["bitfinex","ETHUSD",1724778475444,2.0,2580.4,2580.3,0.62749444]
["bitfinex","ETHUSD",1724778475645,2.06862622,2580.4,2580.3,0.62749444]
["bitfinex","ETHUSD",1724778475977,0.06862622,2580.4,2580.3,13.80289444]
["bitfinex","ETHUSD",1724778476135,0.06862622,2580.4,2580.3,15.18318388]
["bitfinex","ETHUSD",1724778476333,2.0,2581.0,2580.3,15.18318388]
["bitfinex","ETHUSD",1724778476540,2.0,2581.0,2580.4,4.644]
["bitfinex","ETHUSD",1724778476829,0.06633868,2580.9,2580.4,4.72147827]
["bitfinex","ETHUSD",1724778477029,0.06633868,2580.9,2580.5,5.61231677]
["bitfinex","ETHUSD",1724778477247,0.06633868,2580.9,2580.7,13.4084]
["bitfinex","ETHUSD",1724778477429,0.1253219,2581.2,2580.8,0.62746137]
["bitfinex","ETHUSD",1724778477634,0.1253219,2581.2,2581.1,4.094]
["bitfinex","ETHUSD",1724778477845,0.1253219,2581.2,2581.1,6.09080987]
["bitfinex","ETHUSD",1724778478046,0.1253219,2581.2,2581.1,15.69030987]
["bitfinex","ETHUSD",1724778478378,0.1253219,2581.2,2581.1,19.00175]
["bitfinex","ETHUSD",1724778478535,0.1253219,2581.2,2581.1,22.58159458]
["bitfinex","ETHUSD",1724778478741,0.1253219,2581.2,2581.1,19.00175]
["bitfinex","ETHUSD",1724778480437,0.1253219,2581.2,2581.1,18.06285]
["bitfinex","ETHUSD",1724778480774,0.1253219,2581.2,2581.1,5.46335]
["bitfinex","ETHUSD",1724778480963,0.1253219,2581.2,2581.1,4.094]
["bitfinex","ETHUSD",1724778481757,0.1253219,2581.2,2580.9,4.094]
["bitfinex","ETHUSD",1724778482882,0.1253219,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724778485548,0.1253219,2581.2,2581.0,4.644]
["bitfinex","ETHUSD",1724778485754,0.1253219,2581.2,2581.1,0.07746266]
["bitfinex","ETHUSD",1724778485974,0.1253219,2581.2,2581.1,5.19360893]
["bitfinex","ETHUSD",1724778486138,0.1253219,2581.2,2581.1,4.72146266]
["bitfinex","ETHUSD",1724778486841,0.1253219,2581.2,2581.1,4.644]
["bitfinex","ETHUSD",1724778487783,0.1253219,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778488355,0.19028619,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778488554,0.19028619,2581.2,2581.1,5.18586204]
["bitfinex","ETHUSD",1724778488773,0.1253219,2581.2,2581.1,4.72146204]
["bitfinex","ETHUSD",1724778488975,0.1253219,2581.2,2581.1,16.80446204]
["bitfinex","ETHUSD",1724778490058,0.1253219,2581.2,2581.1,17.19336204]
["bitfinex","ETHUSD",1724778490253,0.1253219,2581.2,2581.1,19.2706827]
["bitfinex","ETHUSD",1724778492954,0.1253219,2581.2,2581.1,19.19322066]
["bitfinex","ETHUSD",1724778493553,0.1253219,2581.2,2581.1,18.80432066]
["bitfinex","ETHUSD",1724778495396,0.1253219,2581.2,2581.1,15.80432066]
["bitfinex","ETHUSD",1724778496562,0.1253219,2581.2,2581.1,18.80432066]
["bitfinex","ETHUSD",1724778500473,0.0753219,2581.2,2581.1,18.80432066]
["bitfinex","ETHUSD",1724778503979,0.0753219,2581.2,2581.1,9.72132066]
["bitfinex","ETHUSD",1724778504203,0.0753219,2581.2,2581.1,7.644]
["bitfinex","ETHUSD",1724778509992,0.0753219,2581.2,2581.1,8.0329]
["bitfinex","ETHUSD",1724778510532,0.0753219,2581.2,2581.1,7.644]
["bitfinex","ETHUSD",1724778516269,0.13475075,2581.2,2581.1,7.644]
["bitfinex","ETHUSD",1724778518218,0.13475075,2581.2,2580.6,16.6755]
["bitfinex","ETHUSD",1724778518219,2.13475075,2581.2,2580.8,4.094]
["bitfinex","ETHUSD",1724778518522,9.8535,2581.1,2580.8,4.094]
["bitfinex","ETHUSD",1724778518726,2.0,2580.6,2580.5,0.3889]
["bitfinex","ETHUSD",1724778518912,2.0,2580.3,2579.7,16.6755]
["bitfinex","ETHUSD",1724778519108,2.0,2580.3,2579.8,1.30196746]
["bitfinex","ETHUSD",1724778519313,2.0,2580.3,2579.9,4.094]
["bitfinex","ETHUSD",1724778519314,0.05928489,2580.2,2579.9,4.094]
["bitfinex","ETHUSD",1724778519554,2.0,2580.3,2580.0,4.094]
["bitfinex","ETHUSD",1724778519916,2.0,2580.3,2580.1,0.07749659]
["bitfinex","ETHUSD",1724778520256,0.05887565,2580.2,2580.0,4.094]
["bitfinex","ETHUSD",1724778520557,2.0,2580.3,2580.0,4.094]
["bitfinex","ETHUSD",1724778520558,2.0,2580.3,2580.1,0.07749563]
["bitfinex","ETHUSD",1724778520874,2.0,2580.6,2580.1,0.07749563]
["bitfinex","ETHUSD",1724778521352,0.05887565,2580.5,2580.1,0.07749563]
["bitfinex","ETHUSD",1724778521653,0.05887565,2580.5,2580.2,4.72148752]
["bitfinex","ETHUSD",1724778521953,0.05887565,2580.5,2580.3,0.07748769]
["bitfinex","ETHUSD",1724778522153,0.05887565,2580.5,2580.4,4.644]
["bitfinex","ETHUSD",1724778522318,2.0,2580.6,2580.4,4.644]
["bitfinex","ETHUSD",1724778528851,2.0,2580.9,2580.4,5.11038586]
["bitfinex","ETHUSD",1724778529176,0.05434153,2580.8,2580.6,4.094]
["bitfinex","ETHUSD",1724778529470,9.7474219,2581.2,2580.7,4.72147767]
["bitfinex","ETHUSD",1724778529471,2.0753219,2581.2,2580.7,4.72147767]
["bitfinex","ETHUSD",1724778529626,2.0753219,2581.2,2580.9,4.094]
["bitfinex","ETHUSD",1724778529825,2.0753219,2581.2,2581.1,4.094]
["bitfinex","ETHUSD",1724778530021,2.0753219,2581.2,2581.1,5.1084]
["bitfinex","ETHUSD",1724778530262,2.0753219,2581.2,2581.1,1.0144]
["bitfinex","ETHUSD",1724778530969,2.0753219,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778531187,2.0753219,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724778531665,2.0753219,2581.2,2581.1,4.094]
["bitfinex","ETHUSD",1724778531966,2.0753219,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778532173,2.0753219,2581.2,2581.1,1.0144]
["bitfinex","ETHUSD",1724778533158,2.0753219,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778533333,2.0753219,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724778533785,2.0753219,2581.2,2581.0,4.644]
["bitfinex","ETHUSD",1724778536481,2.0753219,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724778537694,2.0753219,2581.2,2580.8,7.644]
["bitfinex","ETHUSD",1724778537893,2.0753219,2581.2,2580.9,0.7644]
["bitfinex","ETHUSD",1724778538095,2.0753219,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724778540315,2.0,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1724778540630,2.0,2580.9,2580.8,1.40774335]
["bitfinex","ETHUSD",1724778541921,2.0,2580.9,2580.8,5.57922405]
["bitfinex","ETHUSD",1724778542092,2.0,2580.9,2580.8,8.57922405]
["bitfinex","ETHUSD",1724778542717,2.0,2580.9,2580.8,4.40774335]
["bitfinex","ETHUSD",1724778543304,2.0,2580.9,2580.8,1.40774335]
["bitfinex","ETHUSD",1724778543509,2.0,2580.9,2580.8,4.48521908]
["bitfinex","ETHUSD",1724778543692,2.0753219,2581.2,2580.8,4.48521908]
["bitfinex","ETHUSD",1724778543891,2.0753219,2581.2,2581.0,4.094]
["bitfinex","ETHUSD",1724778544096,0.0753219,2581.2,2581.1,4.72147044]
["bitfinex","ETHUSD",1724778544303,0.0753219,2581.2,2581.1,7.72147044]
["bitfinex","ETHUSD",1724778546876,0.0753219,2581.2,2581.1,7.644]
["bitfinex","ETHUSD",1724778547161,0.0753219,2581.2,2581.1,4.39814219]
["bitfinex","ETHUSD",1724778547465,0.0753219,2581.2,2580.9,7.54252191]
["bitfinex","ETHUSD",1724778547639,0.0753219,2581.2,2580.9,7.094]
["bitfinex","ETHUSD",1724778547834,0.05144243,2581.1,2580.9,7.094]
["bitfinex","ETHUSD",1724778548167,2.0,2580.9,2580.6,0.93343345]
["bitfinex","ETHUSD",1724778548370,2.0,2580.9,2580.7,5.09042335]
["bitfinex","ETHUSD",1724778548722,0.05144243,2580.8,2580.7,0.99642335]
["bitfinex","ETHUSD",1724778548966,0.05144243,2580.8,2579.9,9.2354]
["bitfinex","ETHUSD",1724778549136,11.6602,2580.9,2580.0,0.3889]
["bitfinex","ETHUSD",1724778549469,2.0,2580.6,2580.0,4.4829]
["bitfinex","ETHUSD",1724778549622,2.0,2580.6,2580.0,5.85473]
["bitfinex","ETHUSD",1724778549825,0.0512149,2580.5,2580.0,5.85473]
["bitfinex","ETHUSD",1724778550672,0.0512149,2580.5,2579.8,0.3889]
["bitfinex","ETHUSD",1724778550880,0.0512149,2580.5,2580.0,0.3889]
["bitfinex","ETHUSD",1724778550881,2.0,2580.3,2580.0,0.3889]
["bitfinex","ETHUSD",1724778551030,2.0,2580.0,2579.3,9.0757]
["bitfinex","ETHUSD",1724778551226,0.05110109,2579.9,2579.4,0.737]
["bitfinex","ETHUSD",1724778552071,0.05110109,2579.9,2579.4,1.1259]
["bitfinex","ETHUSD",1724778552072,2.0,2579.7,2579.4,1.1259]
["bitfinex","ETHUSD",1724778552268,9.7581,2579.6,2579.1,0.3889]
["bitfinex","ETHUSD",1724778552571,0.05087344,2579.5,2579.1,0.3889]
["bitfinex","ETHUSD",1724778553498,2.0,2579.7,2579.1,0.3889]
["bitfinex","ETHUSD",1724778553670,0.0505926,2579.4,2579.3,0.3889]
["bitfinex","ETHUSD",1724778553834,2.0,2579.7,2579.3,0.4664208]
["bitfinex","ETHUSD",1724778554035,0.05025853,2579.6,2579.3,0.4664208]
["bitfinex","ETHUSD",1724778554248,0.05025853,2579.6,2579.3,0.3889]
["bitfinex","ETHUSD",1724778554445,0.05025853,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1724778555991,0.05025853,2579.6,2579.3,0.3889]
["bitfinex","ETHUSD",1724778556277,0.05025853,2579.6,2579.5,0.07752093]
["bitfinex","ETHUSD",1724778556434,0.05025853,2579.6,2579.5,0.62752093]
["bitfinex","ETHUSD",1724778558647,0.05025853,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724778558882,0.05025853,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1724778559043,0.05025853,2579.6,2579.4,0.88889]
["bitfinex","ETHUSD",1724778559759,2.0,2579.7,2579.4,0.96640834]
["bitfinex","ETHUSD",1724778559963,2.0,2580.0,2579.4,0.96640834]
["bitfinex","ETHUSD",1724778560172,0.05022056,2579.6,2579.5,1.11407083]
["bitfinex","ETHUSD",1724778560366,2.0,2580.0,2579.5,1.66407083]
["bitfinex","ETHUSD",1724778560569,2.0,2580.0,2579.6,0.62751378]
["bitfinex","ETHUSD",1724778560849,2.0,2579.7,2579.6,1.19056124]
["bitfinex","ETHUSD",1724778561072,2.0,2579.7,2579.6,0.62751378]
["bitfinex","ETHUSD",1724778561674,2.0,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1724778562477,11.7667,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1724778562833,2.0,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1724778562971,11.0178,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1724778563172,11.0178,2580.0,2579.7,0.07751231]
["bitfinex","ETHUSD",1724778563417,11.0178,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724778566116,2.0,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1724778566320,0.04856398,2579.9,2579.7,0.07750918]
["bitfinex","ETHUSD",1724778566507,0.04856398,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724778566692,0.04856398,2579.9,2579.8,0.62750888]
["bitfinex","ETHUSD",1724778567089,2.0,2580.0,2579.8,0.62750911]
["bitfinex","ETHUSD",1724778567420,2.0,2580.0,2579.9,0.07750825]
["bitfinex","ETHUSD",1724778567582,2.0,2580.0,2579.9,0.62750825]
["bitfinex","ETHUSD",1724778571732,2.0,2580.0,2579.9,4.72150825]
["bitfinex","ETHUSD",1724778572017,2.0,2580.0,2579.9,0.62750825]
["bitfinex","ETHUSD",1724778575299,2.0,2580.3,2579.9,0.62750825]
["bitfinex","ETHUSD",1724778575622,2.0,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1724778576681,2.0,2580.3,2580.1,0.07750551]
["bitfinex","ETHUSD",1724778576904,2.0,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724778577342,2.0,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1724778577620,2.0,2580.6,2580.3,1.07521304]
["bitfinex","ETHUSD",1724778577821,2.0,2580.6,2580.4,0.55]
["bitfinex","ETHUSD",1724778578628,2.0,2580.6,2580.4,0.62749405]
["bitfinex","ETHUSD",1724778580234,2.0,2580.6,2580.4,0.55]
["bitfinex","ETHUSD",1724778580806,2.0,2580.6,2580.4,0.62749295]
["bitfinex","ETHUSD",1724778584793,2.0,2580.9,2580.4,0.62749295]
["bitfinex","ETHUSD",1724778584992,2.0,2580.9,2580.5,4.094]
["bitfinex","ETHUSD",1724778585229,2.0,2580.9,2580.6,1.0221493]
["bitfinex","ETHUSD",1724778587284,0.04973311,2580.8,2580.6,1.0221493]
["bitfinex","ETHUSD",1724778587916,0.04973311,2580.8,2580.7,0.07748348]
["bitfinex","ETHUSD",1724778588121,0.04973311,2580.8,2580.7,0.62748348]
["bitfinex","ETHUSD",1724778589336,0.04973311,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724778589540,0.04973311,2580.8,2580.7,1.06161493]
["bitfinex","ETHUSD",1724778591324,0.04973311,2580.8,2580.7,1.13909301]
["bitfinex","ETHUSD",1724778592239,2.0,2580.9,2580.7,1.06161493]
["bitfinex","ETHUSD",1724778592543,2.0,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1724778593138,2.0,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1724778593340,2.0753219,2581.2,2580.7,0.62748391]
["bitfinex","ETHUSD",1724778593497,2.0753219,2581.2,2580.8,0.07748391]
["bitfinex","ETHUSD",1724778593692,2.0753219,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724778593936,2.0753219,2581.2,2581.0,0.07748072]
["bitfinex","ETHUSD",1724778594137,2.0753219,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778595098,0.0753219,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778595296,0.0753219,2581.2,2581.1,1.46564977]
["bitfinex","ETHUSD",1724778595530,0.0753219,2581.2,2581.1,6.10964977]
["bitfinex","ETHUSD",1724778595717,0.0753219,2581.2,2581.1,9.10964977]
["bitfinex","ETHUSD",1724778596268,0.0753219,2581.2,2581.1,9.49854977]
["bitfinex","ETHUSD",1724778596539,0.0753219,2581.2,2581.1,18.95364977]
["bitfinex","ETHUSD",1724778597135,0.0753219,2581.2,2581.1,18.56474977]
["bitfinex","ETHUSD",1724778597443,0.0753219,2581.2,2581.1,18.48728]
["bitfinex","ETHUSD",1724778601393,0.0753219,2581.2,2581.1,18.87618]
["bitfinex","ETHUSD",1724778603134,0.02470002,2581.6,2581.1,18.87618]
["bitfinex","ETHUSD",1724778603378,0.02470002,2581.6,2581.5,13.5322]
["bitfinex","ETHUSD",1724778603554,0.02470002,2581.6,2581.5,16.5322]
["bitfinex","ETHUSD",1724778603749,0.02470002,2581.6,2581.5,3.3889]
["bitfinex","ETHUSD",1724778603950,0.02470002,2581.6,2581.5,3.0]
["bitfinex","ETHUSD",1724778604136,0.02470002,2581.6,2581.0,7.37]
["bitfinex","ETHUSD",1724778604137,2.0,2581.4,2581.0,7.37]
["bitfinex","ETHUSD",1724778604336,2.0,2581.4,2581.1,1.69131]
["bitfinex","ETHUSD",1724778604747,0.04697388,2581.3,2581.1,1.69131]
["bitfinex","ETHUSD",1724778605434,0.04697388,2581.3,2581.0,7.37]
["bitfinex","ETHUSD",1724778606380,0.04697388,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724778610281,0.04697388,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724778610467,2.0,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724778611980,2.0,2581.4,2581.0,4.094]
["bitfinex","ETHUSD",1724778612151,0.02470002,2581.6,2581.1,5.1084]
["bitfinex","ETHUSD",1724778612357,0.02470002,2581.6,2581.2,7.094]
["bitfinex","ETHUSD",1724778612544,0.02470002,2581.6,2581.3,5.0329]
["bitfinex","ETHUSD",1724778612545,0.04668576,2581.5,2581.3,5.0329]
["bitfinex","ETHUSD",1724778612880,0.04670852,2581.4,2581.3,5.11036267]
["bitfinex","ETHUSD",1724778613087,0.04670852,2581.4,2581.3,9.96281894]
["bitfinex","ETHUSD",1724778613387,0.02470002,2581.6,2581.3,9.96281894]
["bitfinex","ETHUSD",1724778613884,0.04670852,2581.5,2581.4,3.0]
["bitfinex","ETHUSD",1724778614057,0.04670852,2581.5,2581.4,3.62746164]
["bitfinex","ETHUSD",1724778614384,0.04670852,2581.5,2581.4,5.06764343]
["bitfinex","ETHUSD",1724778616081,0.04670852,2581.5,2581.4,9.16164343]
["bitfinex","ETHUSD",1724778616293,0.04670852,2581.5,2581.4,9.08418179]
["bitfinex","ETHUSD",1724778616483,0.04670852,2581.5,2581.4,4.99018179]
["bitfinex","ETHUSD",1724778617187,0.04670852,2581.5,2581.4,0.9389]
["bitfinex","ETHUSD",1724778617576,0.04670852,2581.5,2581.4,0.55]
["bitfinex","ETHUSD",1724778620371,0.04670852,2581.5,2581.3,3.0]
["bitfinex","ETHUSD",1724778620372,2.0,2581.4,2581.3,3.0]
["bitfinex","ETHUSD",1724778620573,2.04717896,2581.4,2581.1,0.4644]
["bitfinex","ETHUSD",1724778620964,0.04717896,2581.4,2581.1,0.4644]
["bitfinex","ETHUSD",1724778621160,2.0,2581.4,2581.1,0.4644]
["bitfinex","ETHUSD",1724778621566,0.04717896,2581.3,2581.1,9.8171]
["bitfinex","ETHUSD",1724778621896,0.02470002,2581.6,2581.2,4.60917556]
["bitfinex","ETHUSD",1724778622081,9.05450002,2581.6,2581.2,4.53171]
["bitfinex","ETHUSD",1724778622286,0.04708791,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1724778622906,2.0,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724778623266,9.05450002,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724778623507,0.04704239,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1724778623806,0.02470002,2581.6,2581.1,1.45288374]
["bitfinex","ETHUSD",1724778623994,0.04704239,2581.2,2581.1,1.45288374]
["bitfinex","ETHUSD",1724778624197,0.04704239,2581.2,2581.1,19.17292832]
["bitfinex","ETHUSD",1724778624378,0.04704239,2581.2,2581.1,20.79750832]
["bitfinex","ETHUSD",1724778624582,0.02470002,2581.6,2581.1,20.79750832]
["bitfinex","ETHUSD",1724778624782,0.04704239,2581.5,2581.2,7.644]
["bitfinex","ETHUSD",1724778624991,0.04704239,2581.5,2581.4,4.094]
["bitfinex","ETHUSD",1724778625213,0.04704239,2581.5,2581.4,6.26097783]
["bitfinex","ETHUSD",1724778625399,0.04704239,2581.5,2581.4,18.81737274]
["bitfinex","ETHUSD",1724778625611,0.02470002,2581.6,2581.4,18.81737274]
["bitfinex","ETHUSD",1724778625785,0.02470002,2581.6,2581.5,7.644]
["bitfinex","ETHUSD",1724778626707,0.02470002,2581.6,2581.5,3.55]
["bitfinex","ETHUSD",1724778626921,0.02470002,2581.6,2581.5,5.82086745]
["bitfinex","ETHUSD",1724778628932,0.02470002,2581.6,2581.5,2.27086745]
["bitfinex","ETHUSD",1724778629086,0.02470002,2581.6,2581.0,9.5732]
["bitfinex","ETHUSD",1724778629420,0.07238718,2581.6,2581.0,9.5732]
["bitfinex","ETHUSD",1724778629629,0.02470002,2581.6,2581.0,9.5732]
["bitfinex","ETHUSD",1724778630029,2.0,2581.4,2580.9,0.3889]
["bitfinex","ETHUSD",1724778630182,0.04761131,2581.3,2580.6,9.5732]
["bitfinex","ETHUSD",1724778630385,0.04761131,2581.3,2580.7,0.95732]
["bitfinex","ETHUSD",1724778630911,0.04761131,2581.3,2580.7,4.53716458]
["bitfinex","ETHUSD",1724778631121,0.04761131,2581.3,2580.7,0.95732]
["bitfinex","ETHUSD",1724778631491,0.04761131,2581.3,2580.7,3.95732]
["bitfinex","ETHUSD",1724778631829,2.0,2581.4,2580.8,1.353052]
["bitfinex","ETHUSD",1724778632034,0.08954963,2581.3,2580.8,1.353052]
["bitfinex","ETHUSD",1724778632832,0.08954963,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724778637327,0.08954963,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724778639189,0.08954963,2581.3,2580.8,10.3117]
["bitfinex","ETHUSD",1724778639389,0.08954963,2581.3,2580.9,4.48488646]
["bitfinex","ETHUSD",1724778639727,0.08954963,2581.3,2581.0,0.9389]
["bitfinex","ETHUSD",1724778640173,9.703,2581.5,2581.0,0.9389]
["bitfinex","ETHUSD",1724778640770,0.08894271,2581.4,2581.0,0.9389]
["bitfinex","ETHUSD",1724778644540,0.08894271,2581.4,2581.1,13.73161425]
["bitfinex","ETHUSD",1724778644752,0.08894271,2581.4,2581.2,4.97816143]
["bitfinex","ETHUSD",1724778644931,0.02470002,2581.6,2581.3,0.07746175]
["bitfinex","ETHUSD",1724778645274,0.02470002,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724778645429,0.02470002,2581.6,2581.4,3.55]
["bitfinex","ETHUSD",1724778645770,0.02470002,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724778646873,9.75110002,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724778647082,9.75110002,2581.6,2581.4,0.49781614]
["bitfinex","ETHUSD",1724778647235,9.75110002,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724778647436,9.75110002,2581.6,2581.3,3.55]
["bitfinex","ETHUSD",1724778647652,9.75110002,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1724778647857,9.75110002,2581.6,2581.4,0.19781614]
["bitfinex","ETHUSD",1724778648055,9.75110002,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724778648372,0.02470002,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724778650973,0.02470002,2581.6,2581.5,0.62745919]
["bitfinex","ETHUSD",1724778651479,0.02470002,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724778651777,0.02470002,2581.6,2581.5,1.94087161]
["bitfinex","ETHUSD",1724778652243,0.02470002,2581.6,2581.5,2.01832544]
["bitfinex","ETHUSD",1724778652792,0.02470002,2581.6,2581.5,6.11232544]
["bitfinex","ETHUSD",1724778653084,0.02470002,2581.6,2581.5,9.11232544]
["bitfinex","ETHUSD",1724778653671,0.02470002,2581.6,2581.5,13.08077002]
["bitfinex","ETHUSD",1724778654237,0.02470002,2581.6,2581.5,22.52297002]
["bitfinex","ETHUSD",1724778656176,9.8738,2582.5,2581.5,22.52297002]
["bitfinex","ETHUSD",1724778656477,0.0894151,2582.4,2582.0,12.85354458]
["bitfinex","ETHUSD",1724778656804,2.0,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724778656938,2.0,2582.7,2582.1,3.3886]
["bitfinex","ETHUSD",1724778656939,0.08945302,2582.3,2582.1,3.3886]
["bitfinex","ETHUSD",1724778657298,2.0,2582.7,2582.2,1.30509]
["bitfinex","ETHUSD",1724778658554,2.0,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724778660465,9.9326,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724778660665,2.0,2582.4,2582.0,3.3886]
["bitfinex","ETHUSD",1724778660907,2.0,2582.4,2582.1,3.33886]
["bitfinex","ETHUSD",1724778661217,2.0,2582.4,2581.7,3.3886]
["bitfinex","ETHUSD",1724778662304,2.0,2582.4,2581.6,3.3886]
["bitfinex","ETHUSD",1724778662508,2.0,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724778662727,2.0,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724778662871,2.0,2582.4,2581.8,0.39386]
["bitfinex","ETHUSD",1724778663074,2.0,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724778665211,9.9326,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1724778665382,9.9326,2582.6,2582.0,0.07744402]
["bitfinex","ETHUSD",1724778665583,0.09030999,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724778665801,9.9326,2582.6,2582.2,0.07743877]
["bitfinex","ETHUSD",1724778666108,9.9326,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724778666412,9.9326,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724778666617,9.9326,2582.6,2582.1,1.89425049]
["bitfinex","ETHUSD",1724778666815,9.9326,2582.6,2582.1,4.89425049]
["bitfinex","ETHUSD",1724778668518,9.9326,2582.6,2582.2,0.07743572]
["bitfinex","ETHUSD",1724778668701,9.9326,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724778668904,9.9326,2582.6,2582.3,1.10216862]
["bitfinex","ETHUSD",1724778670417,9.9326,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724778670603,9.9326,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724778670785,9.9326,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724778672676,9.1896,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724778673010,0.09043129,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1724778673312,9.1896,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724778673513,0.09042371,2582.2,2582.0,1.342]
["bitfinex","ETHUSD",1724778674052,9.1896,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724778676503,2.0,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724778676707,11.3083,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724778676906,11.3083,2582.1,2581.5,7.37]
["bitfinex","ETHUSD",1724778677223,9.3083,2581.7,2581.2,0.3886]
["bitfinex","ETHUSD",1724778677428,2.0,2581.5,2580.8,9.5899]
["bitfinex","ETHUSD",1724778677924,2.0,2581.5,2580.8,9.9785]
["bitfinex","ETHUSD",1724778678887,2.0,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1724778679507,9.3083,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724778679982,0.08971078,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1724778681519,0.08971078,2581.3,2580.4,3.3886]
["bitfinex","ETHUSD",1724778681520,9.2511,2581.2,2580.4,3.3886]
["bitfinex","ETHUSD",1724778681755,9.2511,2581.2,2580.5,1.65583446]
["bitfinex","ETHUSD",1724778682052,0.08855021,2581.1,2580.5,1.65583446]
["bitfinex","ETHUSD",1724778682419,9.6109,2580.9,2580.5,1.65583446]
["bitfinex","ETHUSD",1724778682616,9.6109,2580.9,2579.9,13.05114458]
["bitfinex","ETHUSD",1724778682948,9.6109,2580.9,2579.9,13.43974458]
["bitfinex","ETHUSD",1724778683853,9.6109,2580.9,2580.0,3.0]
["bitfinex","ETHUSD",1724778684057,9.6109,2580.9,2580.1,5.22381904]
["bitfinex","ETHUSD",1724778684240,9.6109,2580.9,2580.2,3.07749105]
["bitfinex","ETHUSD",1724778684555,9.6109,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1724778684773,2.0,2581.0,2580.4,9.3259]
["bitfinex","ETHUSD",1724778685062,0.08827696,2580.9,2580.5,0.62748393]
["bitfinex","ETHUSD",1724778685372,9.4686,2581.1,2580.6,0.99533839]
["bitfinex","ETHUSD",1724778685534,0.08827696,2580.8,2580.7,0.62748314]
["bitfinex","ETHUSD",1724778685735,9.4686,2581.1,2580.7,0.62748314]
["bitfinex","ETHUSD",1724778685935,0.08827696,2580.8,2580.7,0.62748314]
["bitfinex","ETHUSD",1724778686135,9.4686,2581.1,2580.7,1.12862529]
["bitfinex","ETHUSD",1724778686333,0.08827696,2580.8,2580.7,1.12862529]
["bitfinex","ETHUSD",1724778686670,0.08831492,2580.8,2580.7,1.12862529]
["bitfinex","ETHUSD",1724778686854,9.4686,2581.1,2580.7,1.12862529]
["bitfinex","ETHUSD",1724778687057,0.08831492,2581.0,2580.7,1.12862529]
["bitfinex","ETHUSD",1724778687259,0.08831492,2581.0,2580.8,0.32873964]
["bitfinex","ETHUSD",1724778687481,9.4686,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724778691291,2.0,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724778691503,2.0,2581.3,2581.0,0.07748036]
["bitfinex","ETHUSD",1724778691504,0.08842118,2581.2,2581.0,0.07748036]
["bitfinex","ETHUSD",1724778691703,0.08842118,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724778691883,2.0,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724778692093,0.08842118,2581.2,2580.9,0.93012564]
["bitfinex","ETHUSD",1724778692273,2.0,2580.8,2580.4,7.37]
["bitfinex","ETHUSD",1724778692594,2.0,2580.8,2580.4,0.737]
["bitfinex","ETHUSD",1724778692595,9.39062118,2580.7,2580.4,0.737]
["bitfinex","ETHUSD",1724778692803,9.39062118,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1724778693148,9.3022,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1724778693778,9.9257,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1724778693981,9.9257,2581.0,2580.4,9.7449]
["bitfinex","ETHUSD",1724778694285,2.0,2581.1,2580.5,1.01608558]
["bitfinex","ETHUSD",1724778694601,0.08803414,2581.0,2580.5,1.01608558]
["bitfinex","ETHUSD",1724778695697,0.08803414,2581.0,2580.5,0.9386]
["bitfinex","ETHUSD",1724778695867,0.08803414,2581.0,2580.6,0.0774837]
["bitfinex","ETHUSD",1724778696074,0.08803414,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724778696276,0.08803414,2581.0,2580.8,0.07748398]
["bitfinex","ETHUSD",1724778696480,0.08803414,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724778699535,0.08803414,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724778699536,9.56763414,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724778701739,9.56763414,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724778701956,2.0,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1724778702151,9.8869,2580.6,2580.5,0.8275]
["bitfinex","ETHUSD",1724778702317,9.97501764,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1724778702819,2.0,2580.4,2580.1,7.37]
["bitfinex","ETHUSD",1724778703147,9.8869,2580.6,2580.1,8.107]
["bitfinex","ETHUSD",1724778703646,0.08777602,2580.5,2580.1,8.107]
["bitfinex","ETHUSD",1724778704601,2.0,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724778704805,9.9072,2580.3,2579.4,9.7995]
["bitfinex","ETHUSD",1724778705028,2.0,2580.1,2579.4,10.1881]
["bitfinex","ETHUSD",1724778705436,9.9072,2579.9,2579.2,9.7995]
["bitfinex","ETHUSD",1724778705654,9.9072,2579.9,2579.3,0.97995]
["bitfinex","ETHUSD",1724778705812,0.08757103,2579.8,2579.3,0.97995]
["bitfinex","ETHUSD",1724778707304,0.08757103,2579.8,2579.1,3.46612117]
["bitfinex","ETHUSD",1724778707508,0.08757103,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1724778707747,0.08757103,2579.8,2579.3,0.07752119]
["bitfinex","ETHUSD",1724778707931,0.08757103,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1724778708324,0.08757103,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1724778708523,0.08757103,2579.8,2579.2,1.86881]
["bitfinex","ETHUSD",1724778712229,0.08757103,2579.8,2579.3,0.3886]
["bitfinex","ETHUSD",1724778712552,0.08757103,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1724778715157,2.0,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1724778715460,2.0,2579.7,2579.4,0.775741]
["bitfinex","ETHUSD",1724778715643,0.08639387,2579.6,2579.4,0.775741]
["bitfinex","ETHUSD",1724778716018,0.08639387,2579.6,2579.2,1.31881]
["bitfinex","ETHUSD",1724778716019,9.9728,2579.5,2579.2,1.31881]
["bitfinex","ETHUSD",1724778716212,9.9728,2579.5,2578.9,0.3886]
["bitfinex","ETHUSD",1724778716417,0.0863179,2579.4,2578.9,0.3886]
["bitfinex","ETHUSD",1724778717432,0.0863179,2579.4,2578.9,3.3886]
["bitfinex","ETHUSD",1724778717614,0.0863179,2579.4,2579.0,0.9386]
["bitfinex","ETHUSD",1724778717811,0.0863179,2579.4,2579.1,0.43272]
["bitfinex","ETHUSD",1724778718012,0.0863179,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724778723878,9.5088,2579.2,2578.4,7.37]
["bitfinex","ETHUSD",1724778724034,0.08614314,2579.1,2578.4,7.37]
["bitfinex","ETHUSD",1724778724230,0.51707439,2579.7,2578.4,7.37]
["bitfinex","ETHUSD",1724778724231,9.7371,2578.8,2578.4,2.72]
["bitfinex","ETHUSD",1724778724450,0.08578601,2578.7,2578.1,9.2088]
["bitfinex","ETHUSD",1724778724658,0.08578601,2578.7,2577.9,9.1482]
["bitfinex","ETHUSD",1724778724872,0.08578601,2578.7,2578.0,0.3886]
["bitfinex","ETHUSD",1724778725035,9.7371,2578.8,2578.0,0.3886]
["bitfinex","ETHUSD",1724778725537,2.0,2578.6,2577.6,16.5182]
["bitfinex","ETHUSD",1724778725776,2.0,2578.2,2577.7,1.65182]
["bitfinex","ETHUSD",1724778726072,9.23995507,2578.1,2577.3,9.1482]
["bitfinex","ETHUSD",1724778726273,9.23995507,2578.1,2577.4,0.91482]
["bitfinex","ETHUSD",1724778726831,9.759,2578.4,2577.6,12.95834458]
["bitfinex","ETHUSD",1724778727036,9.759,2578.4,2577.6,9.3785]
["bitfinex","ETHUSD",1724778727235,9.759,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1724778727463,9.759,2578.4,2577.8,1.23785]
["bitfinex","ETHUSD",1724778727883,9.759,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1724778728881,9.759,2578.4,2577.8,1.23785]
["bitfinex","ETHUSD",1724778728882,2.0,2578.2,2577.8,1.23785]
["bitfinex","ETHUSD",1724778729043,9.84101995,2578.1,2577.3,9.7671]
["bitfinex","ETHUSD",1724778729237,9.84101995,2578.1,2577.4,0.97671]
["bitfinex","ETHUSD",1724778730097,9.84101995,2578.1,2577.2,0.3886]
["bitfinex","ETHUSD",1724778730388,9.759,2578.1,2577.3,3.96844458]
["bitfinex","ETHUSD",1724778730593,9.759,2578.1,2577.5,9.6913]
["bitfinex","ETHUSD",1724778730879,0.08192106,2578.0,2577.6,1.87413]
["bitfinex","ETHUSD",1724778731182,0.08192106,2578.0,2577.4,3.55]
["bitfinex","ETHUSD",1724778731481,0.08192106,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1724778731789,0.08192106,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1724778732077,0.08192106,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1724778732274,0.08192106,2578.0,2577.5,0.75184446]
["bitfinex","ETHUSD",1724778732479,0.08192106,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1724778735290,0.08192106,2578.0,2577.6,10.0901]
["bitfinex","ETHUSD",1724778735489,9.5208,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1724778735661,0.08094025,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1724778736844,0.08094025,2577.9,2577.7,13.20211686]
["bitfinex","ETHUSD",1724778737160,9.1641,2578.4,2577.8,4.92521169]
["bitfinex","ETHUSD",1724778737861,9.1641,2578.4,2577.9,0.07756506]
["bitfinex","ETHUSD",1724778738133,9.1641,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1724778738561,9.1641,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1724778738908,9.1641,2578.4,2577.9,1.90313117]
["bitfinex","ETHUSD",1724778739611,9.1641,2578.4,2578.0,0.07756514]
["bitfinex","ETHUSD",1724778739793,9.1641,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1724778740256,9.1641,2578.4,2578.2,0.07756516]
["bitfinex","ETHUSD",1724778740453,9.1641,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1724778740896,9.4618,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1724778741209,9.4618,2578.7,2578.4,0.07755457]
["bitfinex","ETHUSD",1724778741362,9.4618,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724778741719,9.4618,2578.9,2578.6,0.07755618]
["bitfinex","ETHUSD",1724778741859,9.033,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1724778743480,2.0,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724778743791,11.033,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724778744171,11.11144077,2578.8,2578.3,7.37]
["bitfinex","ETHUSD",1724778744858,11.11144077,2578.8,2578.3,8.18897187]
["bitfinex","ETHUSD",1724778745501,11.11144077,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724778747289,11.11144077,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1724778747488,11.033,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1724778747805,0.07883627,2578.7,2578.3,0.355]
["bitfinex","ETHUSD",1724778747958,0.07883627,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1724778748161,11.033,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724778752312,0.07883627,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1724778752606,11.033,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724778752807,0.07883627,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1724778752971,11.033,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724778753177,0.07883627,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1724778753369,11.033,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724778753577,2.0,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724778753884,11.7776,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724778754082,11.7776,2578.4,2578.1,1.037]
["bitfinex","ETHUSD",1724778754287,11.7776,2578.4,2577.9,7.37]
["bitfinex","ETHUSD",1724778754518,0.07883627,2578.3,2577.9,7.37]
["bitfinex","ETHUSD",1724778755621,0.07883627,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1724778756907,11.7776,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1724778757635,11.5416,2578.7,2578.0,0.55]
["bitfinex","ETHUSD",1724778757920,11.5416,2578.7,2578.1,0.792]
["bitfinex","ETHUSD",1724778758095,11.5416,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1724778758488,0.07875263,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1724778758718,2.0,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1724778759481,0.07875263,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1724778760515,2.0,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1724778760738,0.07880586,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1724778762099,2.0,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1724778762425,2.0,2578.1,2577.5,7.7586]
["bitfinex","ETHUSD",1724778762426,2.0,2578.1,2577.8,0.3]
["bitfinex","ETHUSD",1724778762625,0.07875263,2578.0,2577.5,3.3886]
["bitfinex","ETHUSD",1724778762808,2.0,2578.1,2577.5,3.3886]
["bitfinex","ETHUSD",1724778763133,2.0,2578.1,2577.6,2.32186]
["bitfinex","ETHUSD",1724778763549,2.0,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1724778763701,2.0,2578.1,2577.7,3.55]
["bitfinex","ETHUSD",1724778764248,2.0,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1724778764431,2.0,2578.1,2578.0,0.05026074]
["bitfinex","ETHUSD",1724778764631,2.0,2578.1,2578.0,0.60026074]
["bitfinex","ETHUSD",1724778765014,9.8818,2578.3,2578.0,0.60026074]
["bitfinex","ETHUSD",1724778765337,2.0,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1724778767348,0.07860051,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1724778781287,9.3532,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1724778781631,9.43158753,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1724778784850,0.07838753,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1724778785176,11.299,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1724778785381,0.07833428,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1724778785754,0.07831907,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1724778786495,11.299,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1724778786647,0.07831907,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1724778787565,2.0,2578.1,2578.0,0.05026074]
["bitfinex","ETHUSD",1724778787748,11.4298,2578.1,2578.0,0.05026074]
["bitfinex","ETHUSD",1724778788153,11.50811907,2578.1,2578.0,0.05026074]
["bitfinex","ETHUSD",1724778788788,14.50811907,2578.1,2578.0,0.05026074]
["bitfinex","ETHUSD",1724778792193,11.50811907,2578.1,2578.0,0.05026074]
["bitfinex","ETHUSD",1724778792395,11.50811907,2578.1,2578.0,0.60026074]
["bitfinex","ETHUSD",1724778792396,2.07831907,2578.1,2578.0,0.60026074]
["bitfinex","ETHUSD",1724778796967,11.47811907,2578.1,2578.0,0.60026074]
["bitfinex","ETHUSD",1724778798712,2.07831907,2578.1,2578.0,0.60026074]
["bitfinex","ETHUSD",1724778802235,2.07831907,2578.1,2578.0,1.62533681]
["bitfinex","ETHUSD",1724778802966,0.07831907,2578.1,2578.0,1.62533681]
["bitfinex","ETHUSD",1724778803289,2.0,2578.4,2578.0,1.62533681]
["bitfinex","ETHUSD",1724778803588,2.0,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1724778805493,2.0,2578.8,2578.2,9.6505]
["bitfinex","ETHUSD",1724778805647,2.0,2578.8,2578.3,1.5778075]
["bitfinex","ETHUSD",1724778808055,2.0,2578.8,2578.4,9.6501]
["bitfinex","ETHUSD",1724778808390,2.0,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724778810581,9.5604,2579.0,2578.2,9.4144]
["bitfinex","ETHUSD",1724778810582,2.0,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1724778812099,2.0,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1724778812258,2.0,2578.8,2578.4,0.95758]
["bitfinex","ETHUSD",1724778812454,2.0,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724778817409,2.0,2578.8,2578.6,9.5725]
["bitfinex","ETHUSD",1724778817595,2.0,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724778819180,2.0,2579.1,2578.7,1.56225]
["bitfinex","ETHUSD",1724778819713,2.0,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1724778827431,0.07109123,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1724778830130,0.07109123,2579.0,2578.7,0.62755156]
["bitfinex","ETHUSD",1724778832799,0.07109123,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1724778838664,2.0,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1724778838820,2.0,2579.1,2578.8,1.16146337]
["bitfinex","ETHUSD",1724778839018,2.0,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724778841776,2.0,2579.7,2579.0,9.61805095]
["bitfinex","ETHUSD",1724778841925,2.0,2579.7,2579.5,10.78783368]
["bitfinex","ETHUSD",1724778842259,2.0,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1724778842921,2.0,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1724778843122,2.0,2580.0,2579.7,1.49213368]
["bitfinex","ETHUSD",1724778843369,2.0,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724778843677,2.0,2580.0,2579.6,1.68378337]
["bitfinex","ETHUSD",1724778846283,2.0,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1724778846452,2.0,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1724778848435,2.0,2579.7,2579.1,14.23971846]
["bitfinex","ETHUSD",1724778848779,2.0,2579.7,2579.1,13.0737]
["bitfinex","ETHUSD",1724778849183,0.88057348,2581.1,2579.3,9.0146]
["bitfinex","ETHUSD",1724778849184,2.0,2580.1,2579.3,9.0146]
["bitfinex","ETHUSD",1724778849336,2.0,2580.1,2579.1,6.9671801]
["bitfinex","ETHUSD",1724778849337,2.0,2580.1,2579.4,0.07752683]
["bitfinex","ETHUSD",1724778849540,2.0,2580.1,2579.5,9.0146]
["bitfinex","ETHUSD",1724778849741,0.05807738,2580.0,2579.6,1.45921268]
["bitfinex","ETHUSD",1724778850892,0.05807738,2580.0,2579.6,1.53673933]
["bitfinex","ETHUSD",1724778851052,0.05807738,2580.0,2579.7,9.2565]
["bitfinex","ETHUSD",1724778851253,0.05807738,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724778851479,0.05807738,2580.0,2579.9,0.98065]
["bitfinex","ETHUSD",1724778851648,0.05807738,2580.0,2579.9,1.53065]
["bitfinex","ETHUSD",1724778852091,2.0,2580.1,2579.9,1.53065]
["bitfinex","ETHUSD",1724778852280,2.0,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724778857252,2.0,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724778857457,2.0,2580.1,2579.9,1.01841]
["bitfinex","ETHUSD",1724778857684,2.0,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724778858069,2.0,2580.1,2580.0,10.4002]
["bitfinex","ETHUSD",1724778858396,2.0,2580.5,2580.0,10.4002]
["bitfinex","ETHUSD",1724778858595,2.0,2580.5,2580.1,1.49971901]
["bitfinex","ETHUSD",1724778858802,2.0,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724778858964,0.05618963,2580.4,2580.3,9.7821]
["bitfinex","ETHUSD",1724778859313,0.05618963,2580.4,2580.3,10.3321]
["bitfinex","ETHUSD",1724778859793,0.05618963,2580.4,2580.3,12.02316801]
["bitfinex","ETHUSD",1724778860004,0.05618963,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724778860212,0.05618963,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724778866816,0.05618963,2580.4,2580.1,10.351]
["bitfinex","ETHUSD",1724778867000,0.05618963,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724778867442,0.05618963,2580.4,2579.9,3.55]
["bitfinex","ETHUSD",1724778867627,0.05618963,2580.4,2579.9,4.49194]
["bitfinex","ETHUSD",1724778875663,0.05618963,2580.4,2580.1,9.7358]
["bitfinex","ETHUSD",1724778875823,0.05618963,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724778878630,2.0,2581.5,2580.4,10.0962]
["bitfinex","ETHUSD",1724778878834,2.0,2581.5,2580.2,7.20608573]
["bitfinex","ETHUSD",1724778878835,2.0,2581.5,2580.7,3.9671801]
["bitfinex","ETHUSD",1724778879037,2.0,2581.5,2580.8,10.2576]
["bitfinex","ETHUSD",1724778879282,9.964,2581.7,2580.9,3.07748078]
["bitfinex","ETHUSD",1724778879451,2.0,2581.8,2581.0,10.2576]
["bitfinex","ETHUSD",1724778879639,2.0,2581.8,2581.1,1.41097958]
["bitfinex","ETHUSD",1724778879841,2.0,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1724778880057,2.0,2581.8,2581.3,0.07747151]
["bitfinex","ETHUSD",1724778880371,2.0,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724778881532,2.0,2581.5,2581.4,0.55]
["bitfinex","ETHUSD",1724778881736,2.0,2581.5,2581.1,1.33350808]
["bitfinex","ETHUSD",1724778881737,11.964,2581.5,2580.7,9.7076]
["bitfinex","ETHUSD",1724778881980,2.0,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1724778882191,2.0,2581.1,2580.5,4.00962]
["bitfinex","ETHUSD",1724778883360,2.0,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1724778887978,2.0,2581.1,2580.6,0.9386]
["bitfinex","ETHUSD",1724778888158,2.0,2581.1,2580.7,0.494822]
["bitfinex","ETHUSD",1724778888488,2.0,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724778892997,2.0,2581.1,2580.8,9.7525]
["bitfinex","ETHUSD",1724778893598,2.0,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724778896170,11.1462,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724778896369,11.1462,2581.1,2580.9,0.4433422]
["bitfinex","ETHUSD",1724778896704,11.1462,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724778899664,2.0,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724778900461,11.8531,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724778901802,11.8531,2581.7,2581.0,10.1409]
["bitfinex","ETHUSD",1724778901957,11.8531,2581.7,2581.1,1.05842422]
["bitfinex","ETHUSD",1724778902157,11.8531,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724778902362,0.04424139,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724778902605,9.9697,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1724778902803,9.9697,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1724778903167,0.04424139,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724778903368,9.9697,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1724778903589,2.0,2581.1,2580.7,0.883422]
["bitfinex","ETHUSD",1724778903820,0.04424139,2581.2,2580.5,0.3886]
["bitfinex","ETHUSD",1724778903821,2.0,2580.8,2580.5,0.3886]
["bitfinex","ETHUSD",1724778903992,2.0,2580.8,2580.2,0.3886]
["bitfinex","ETHUSD",1724778904196,9.6315566,2580.7,2580.2,2.07699]
["bitfinex","ETHUSD",1724778904391,9.6315566,2580.7,2580.0,7.37]
["bitfinex","ETHUSD",1724778904392,9.5873,2580.7,2580.0,7.37]
["bitfinex","ETHUSD",1724778904732,0.0440133,2580.6,2580.0,7.37]
["bitfinex","ETHUSD",1724778905822,2.0,2580.5,2580.0,7.37]
["bitfinex","ETHUSD",1724778905990,2.0,2580.5,2580.1,0.737]
["bitfinex","ETHUSD",1724778906188,0.04399049,2580.4,2579.8,3.3886]
["bitfinex","ETHUSD",1724778906609,0.04399049,2580.4,2579.4,10.1699]
["bitfinex","ETHUSD",1724778906610,2.0,2580.1,2579.4,10.1699]
["bitfinex","ETHUSD",1724778906792,9.2162,2580.0,2579.5,1.01699]
["bitfinex","ETHUSD",1724778907001,9.2162,2580.0,2579.4,0.3886]
["bitfinex","ETHUSD",1724778907213,0.04399049,2579.9,2579.4,0.3886]
["bitfinex","ETHUSD",1724778907621,0.04399049,2579.9,2579.3,0.3886]
["bitfinex","ETHUSD",1724778908830,9.5552,2579.9,2579.3,0.3886]
["bitfinex","ETHUSD",1724778909025,0.04265944,2579.8,2579.4,1.01699]
["bitfinex","ETHUSD",1724778909592,2.04265944,2579.8,2579.4,1.01699]
["bitfinex","ETHUSD",1724778909801,2.04265944,2579.8,2579.0,3.3886]
["bitfinex","ETHUSD",1724778910139,9.5552,2579.7,2579.0,0.3886]
["bitfinex","ETHUSD",1724778910446,0.04226371,2579.6,2579.0,0.3886]
["bitfinex","ETHUSD",1724778910730,0.04226371,2579.6,2579.1,1.02006]
["bitfinex","ETHUSD",1724778911137,2.0,2579.5,2579.1,1.02006]
["bitfinex","ETHUSD",1724778911307,9.5552,2579.1,2578.7,0.3886]
["bitfinex","ETHUSD",1724778911508,9.5552,2579.1,2578.5,0.3886]
["bitfinex","ETHUSD",1724778911702,9.5552,2579.1,2578.5,1.3698]
["bitfinex","ETHUSD",1724778912795,2.0,2579.2,2578.5,1.3698]
["bitfinex","ETHUSD",1724778913196,0.04206578,2579.1,2578.5,1.3698]
["bitfinex","ETHUSD",1724778913635,0.04206578,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1724778914312,0.04206578,2579.1,2578.8,9.5124]
["bitfinex","ETHUSD",1724778914495,0.04206578,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724778914695,2.0,2579.5,2578.9,4.1285801]
["bitfinex","ETHUSD",1724778914906,2.0,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1724778915138,0.04177643,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724778915343,2.0,2579.2,2579.0,1.00624]
["bitfinex","ETHUSD",1724778915547,2.0,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724778916253,11.7445,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724778916449,11.7445,2579.2,2578.7,0.19973492]
["bitfinex","ETHUSD",1724778916638,11.78636782,2579.2,2578.7,0.19973492]
["bitfinex","ETHUSD",1724778916825,11.78636782,2579.2,2578.3,3.3886]
["bitfinex","ETHUSD",1724778917024,11.78636782,2579.2,2578.3,10.7586]
["bitfinex","ETHUSD",1724778917248,11.78636782,2579.2,2578.3,14.3371801]
["bitfinex","ETHUSD",1724778917723,11.78636782,2579.2,2578.5,0.3886]
["bitfinex","ETHUSD",1724778918052,11.78636782,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1724778919016,11.78636782,2579.2,2578.5,0.9386]
["bitfinex","ETHUSD",1724778920429,0.04186782,2579.2,2578.7,0.3886]
["bitfinex","ETHUSD",1724778920643,0.04186782,2579.2,2578.8,1.93946575]
["bitfinex","ETHUSD",1724778920961,2.0,2579.5,2578.8,5.51804585]
["bitfinex","ETHUSD",1724778921122,2.0,2579.5,2578.9,0.3886]
["bitfinex","ETHUSD",1724778921323,2.0,2579.5,2578.8,5.51804585]
["bitfinex","ETHUSD",1724778921324,0.04077157,2579.4,2579.0,0.9386]
["bitfinex","ETHUSD",1724778921535,0.04077157,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724778922215,9.4164,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724778922438,9.4164,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724778922757,0.03957271,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1724778922977,9.4164,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724778923160,0.03957271,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1724778923672,9.4164,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724778923986,11.8547,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1724778924287,0.03957271,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724778924647,0.03957271,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724778924847,0.03957271,2579.4,2578.9,1.75705235]
["bitfinex","ETHUSD",1724778927077,0.03957271,2579.4,2578.9,2.14565235]
["bitfinex","ETHUSD",1724778927956,0.03957271,2579.4,2579.0,10.2514423]
["bitfinex","ETHUSD",1724778928281,0.03957271,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724778928449,0.03957271,2579.4,2579.2,1.07239]
["bitfinex","ETHUSD",1724778928650,0.03957271,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1724778930175,2.0,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724778930353,0.03819081,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1724778930696,2.0,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724778930854,0.03819081,2579.6,2579.3,0.9386]
["bitfinex","ETHUSD",1724778931057,2.0,2580.1,2579.5,9.1044]
["bitfinex","ETHUSD",1724778931253,2.0,2580.1,2579.6,3.55]
["bitfinex","ETHUSD",1724778931501,2.0,2580.1,2579.7,1.26544]
["bitfinex","ETHUSD",1724778931703,2.0,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724778932268,0.03691778,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724778945417,2.0,2580.4,2579.9,13.28690183]
["bitfinex","ETHUSD",1724778945731,2.0,2580.4,2580.0,1.93369018]
["bitfinex","ETHUSD",1724778948131,2.0,2580.4,2580.0,2.01120049]
["bitfinex","ETHUSD",1724778949144,2.0,2580.4,2580.0,2.39980049]
["bitfinex","ETHUSD",1724778952550,2.0,2580.4,2580.0,2.32229018]
["bitfinex","ETHUSD",1724778952870,11.2609,2580.4,2580.1,1.19530902]
["bitfinex","ETHUSD",1724778953072,11.2609,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724778953651,2.0,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724778955845,0.03476122,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724778958973,2.0,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724778961503,11.7518,2580.4,2579.8,0.3888]
["bitfinex","ETHUSD",1724778961653,11.7518,2580.4,2579.8,3.3888]
["bitfinex","ETHUSD",1724778961987,11.7518,2580.4,2579.9,1.07588]
["bitfinex","ETHUSD",1724778962995,11.7518,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724778963378,2.0,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724778964532,2.0,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724778964669,2.0,2580.1,2579.9,0.39388]
["bitfinex","ETHUSD",1724778964862,2.0,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724778965375,2.0,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724778966488,2.0,2580.5,2579.9,0.9388]
["bitfinex","ETHUSD",1724778966786,2.0,2580.5,2579.9,1.01631131]
["bitfinex","ETHUSD",1724778967168,2.0,2580.5,2580.0,9.9768]
["bitfinex","ETHUSD",1724778967506,2.0,2580.5,2580.1,1.64931113]
["bitfinex","ETHUSD",1724778968495,11.3646,2580.5,2580.1,1.64931113]
["bitfinex","ETHUSD",1724778968665,2.0,2580.2,2579.7,12.0676]
["bitfinex","ETHUSD",1724778968864,2.0,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1724778969095,9.3646,2580.1,2579.6,3.3888]
["bitfinex","ETHUSD",1724778969317,9.3646,2580.1,2579.7,1.68264]
["bitfinex","ETHUSD",1724778970062,9.3646,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724778975615,9.3646,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1724778975770,9.3646,2580.1,2579.7,0.96176]
["bitfinex","ETHUSD",1724778975971,9.3646,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724778976512,2.0,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724778977489,2.0,2580.2,2579.9,9.9691]
["bitfinex","ETHUSD",1724778977801,2.0,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724778977977,2.0,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724778978614,9.7073,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724778979829,2.0,2579.5,2579.0,0.3888]
["bitfinex","ETHUSD",1724778980334,9.9587,2579.4,2579.0,0.97322]
["bitfinex","ETHUSD",1724778980631,9.9587,2579.4,2578.7,9.3434]
["bitfinex","ETHUSD",1724778982629,9.9587,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1724778983195,2.0,2579.5,2578.8,0.55]
["bitfinex","ETHUSD",1724778983403,2.0,2579.5,2578.9,0.98934]
["bitfinex","ETHUSD",1724778983726,2.0,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1724778984284,2.0,2579.5,2579.1,9.7512]
["bitfinex","ETHUSD",1724778984484,2.0,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724778985026,2.0,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1724778985328,2.0,2579.5,2579.0,1.609804]
["bitfinex","ETHUSD",1724778986387,11.4924,2579.9,2579.1,9.2531]
["bitfinex","ETHUSD",1724778986718,2.0,2579.9,2579.2,4.20611175]
["bitfinex","ETHUSD",1724778986889,2.0,2579.9,2579.3,9.95783905]
["bitfinex","ETHUSD",1724778987084,2.0,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1724778987318,2.0,2579.9,2579.5,9.4597]
["bitfinex","ETHUSD",1724778987632,2.0,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724778988242,2.0,2579.9,2579.6,1.55097]
["bitfinex","ETHUSD",1724778989730,2.0,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724778990933,2.0,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1724778991287,2.0,2579.9,2579.5,0.0775233]
["bitfinex","ETHUSD",1724778991492,2.0,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724778991714,2.0,2579.9,2579.7,9.263]
["bitfinex","ETHUSD",1724778991893,2.0,2579.9,2579.8,1.5313]
["bitfinex","ETHUSD",1724778992121,2.0,2580.5,2579.8,1.5313]
["bitfinex","ETHUSD",1724778992454,2.0,2580.5,2579.8,1.60882226]
["bitfinex","ETHUSD",1724778993148,2.0,2580.5,2579.8,1.5313]
["bitfinex","ETHUSD",1724778993299,2.0,2580.5,2579.9,1.07943]
["bitfinex","ETHUSD",1724778993502,2.0,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724778995835,2.0,2580.5,2580.1,9.3224]
["bitfinex","ETHUSD",1724778996138,2.0,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724778999840,2.0,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724779000044,2.0,2580.5,2579.9,1.48224]
["bitfinex","ETHUSD",1724779001490,2.0,2580.5,2579.9,1.55975052]
["bitfinex","ETHUSD",1724779001688,2.0,2580.5,2580.0,9.1217]
["bitfinex","ETHUSD",1724779001890,2.0,2580.5,2580.1,1.61814505]
["bitfinex","ETHUSD",1724779002677,11.7641,2580.9,2580.1,1.69565526]
["bitfinex","ETHUSD",1724779002853,2.0,2580.9,2580.2,9.1096]
["bitfinex","ETHUSD",1724779003190,2.0,2580.9,2580.4,9.1096]
["bitfinex","ETHUSD",1724779003403,2.0,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724779003581,2.0,2580.9,2580.6,0.96596]
["bitfinex","ETHUSD",1724779003759,2.0,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1724779006508,2.0,2580.9,2580.1,9.8657]
["bitfinex","ETHUSD",1724779006706,2.0,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1724779006916,2.0,2580.9,2580.3,1.34157]
["bitfinex","ETHUSD",1724779007119,2.0,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1724779008224,11.091,2580.6,2580.4,0.55]
["bitfinex","ETHUSD",1724779008523,11.091,2580.6,2580.0,7.37]
["bitfinex","ETHUSD",1724779008718,11.091,2580.6,2580.1,2.366794]
["bitfinex","ETHUSD",1724779011389,2.0,2580.6,2580.1,2.366794]
["bitfinex","ETHUSD",1724779012852,9.5452,2580.5,2580.1,2.366794]
["bitfinex","ETHUSD",1724779013023,9.5452,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1724779013223,9.5452,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724779014428,2.0,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1724779014657,2.0,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1724779022202,3.0,2581.3,2579.8,0.55]
["bitfinex","ETHUSD",1724779022203,2.0,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1724779022354,2.0,2580.6,2579.9,9.9426]
["bitfinex","ETHUSD",1724779022699,2.0,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1724779023550,9.8614,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724779023898,9.8614,2580.2,2579.5,0.3888]
["bitfinex","ETHUSD",1724779024062,9.8614,2580.2,2579.5,3.3888]
["bitfinex","ETHUSD",1724779024247,9.8614,2580.2,2579.6,2.31412]
["bitfinex","ETHUSD",1724779024446,9.8614,2580.2,2579.6,5.31412]
["bitfinex","ETHUSD",1724779024652,2.0,2580.0,2579.6,2.31412]
["bitfinex","ETHUSD",1724779026448,2.0,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724779026652,2.0,2580.0,2579.8,0.286412]
["bitfinex","ETHUSD",1724779026894,2.0,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724779029731,11.6509,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1724779031495,11.6509,2580.4,2580.0,0.07751711]
["bitfinex","ETHUSD",1724779031496,2.0,2580.4,2580.0,0.07751711]
["bitfinex","ETHUSD",1724779031701,2.0,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724779032033,2.0,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1724779033054,2.0,2579.8,2579.6,2.31412]
["bitfinex","ETHUSD",1724779033201,2.0,2579.8,2579.2,9.0982]
["bitfinex","ETHUSD",1724779034341,2.0,2579.8,2579.1,7.37]
["bitfinex","ETHUSD",1724779034508,9.6507,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1724779034718,2.0,2579.5,2579.3,1.037]
["bitfinex","ETHUSD",1724779036382,2.0,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1724779037027,2.0,2579.9,2579.4,10.43243387]
["bitfinex","ETHUSD",1724779037266,2.0,2579.9,2579.5,1.14694339]
["bitfinex","ETHUSD",1724779037470,2.0,2579.9,2579.6,0.62752241]
["bitfinex","ETHUSD",1724779037956,2.0,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724779041676,3.0,2580.6,2579.3,1.037]
["bitfinex","ETHUSD",1724779041677,2.0,2579.6,2579.3,1.037]
["bitfinex","ETHUSD",1724779041887,2.0,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1724779042381,2.0,2579.6,2579.1,16.868]
["bitfinex","ETHUSD",1724779043092,2.0,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1724779043300,9.5379,2580.0,2579.3,1.81933165]
["bitfinex","ETHUSD",1724779043301,2.0,2579.9,2579.3,1.81933165]
["bitfinex","ETHUSD",1724779043620,2.0,2579.9,2579.5,9.5336]
["bitfinex","ETHUSD",1724779043789,2.0,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724779044127,11.5379,2580.2,2579.6,0.62752319]
["bitfinex","ETHUSD",1724779044324,11.5379,2580.2,2579.7,1.01611232]
["bitfinex","ETHUSD",1724779044532,11.5379,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724779050393,2.0,2580.2,2579.8,0.62752099]
["bitfinex","ETHUSD",1724779050689,2.0,2580.2,2579.9,9.0353]
["bitfinex","ETHUSD",1724779050886,2.0,2580.2,2580.0,1.50853]
["bitfinex","ETHUSD",1724779052254,2.0,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724779052450,2.0,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724779053481,2.0,2580.2,2579.8,0.62751707]
["bitfinex","ETHUSD",1724779053982,2.0,2580.7,2579.9,9.1233]
["bitfinex","ETHUSD",1724779054192,2.0,2580.7,2580.0,2.26044592]
["bitfinex","ETHUSD",1724779056807,11.4147,2580.8,2580.1,9.2026]
["bitfinex","ETHUSD",1724779056947,9.4147,2580.8,2580.2,0.62750511]
["bitfinex","ETHUSD",1724779057142,11.4147,2580.8,2580.3,0.98301051]
["bitfinex","ETHUSD",1724779057644,9.4147,2580.8,2580.3,0.98301051]
["bitfinex","ETHUSD",1724779057860,11.4147,2580.8,2580.3,0.98301051]
["bitfinex","ETHUSD",1724779059159,2.0,2580.8,2580.3,1.06051652]
["bitfinex","ETHUSD",1724779059363,2.0,2581.1,2580.4,9.9499]
["bitfinex","ETHUSD",1724779059607,2.0,2581.1,2580.5,1.09329105]
["bitfinex","ETHUSD",1724779059802,2.0,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1724779060158,9.4813,2581.5,2580.7,9.3999]
["bitfinex","ETHUSD",1724779060372,2.0,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1724779061515,2.0,2581.4,2580.8,0.62748688]
["bitfinex","ETHUSD",1724779061721,2.0,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1724779062013,2.0,2581.4,2580.8,0.62748688]
["bitfinex","ETHUSD",1724779062317,2.0,2581.4,2580.9,1.11394553]
["bitfinex","ETHUSD",1724779062518,2.0,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724779063902,2.0,2581.4,2581.1,9.4179]
["bitfinex","ETHUSD",1724779064117,2.0,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724779064625,2.0,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724779064925,2.0,2581.7,2581.4,9.3228]
["bitfinex","ETHUSD",1724779065080,2.0,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1724779068914,2.0,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1724779071845,2.0,2582.1,2581.5,0.62746655]
["bitfinex","ETHUSD",1724779072353,2.0,2582.1,2581.6,9.5398]
["bitfinex","ETHUSD",1724779072499,2.0,2582.1,2581.7,1.64418716]
["bitfinex","ETHUSD",1724779073906,2.0,2582.1,2581.7,1.56672665]
["bitfinex","ETHUSD",1724779074644,0.03422191,2582.0,2581.7,1.56672665]
["bitfinex","ETHUSD",1724779074850,2.0,2582.1,2581.7,1.56672665]
["bitfinex","ETHUSD",1724779076750,2.0,2582.1,2581.7,1.6441871]
["bitfinex","ETHUSD",1724779076960,2.0,2582.1,2581.8,1.11839871]
["bitfinex","ETHUSD",1724779077153,2.0,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724779077963,0.0550274,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724779078252,0.0550274,2582.3,2582.0,9.7146]
["bitfinex","ETHUSD",1724779078458,0.0550274,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724779078658,0.0550274,2582.3,2582.2,1.02646]
["bitfinex","ETHUSD",1724779078816,0.0550274,2582.3,2582.2,1.65390885]
["bitfinex","ETHUSD",1724779079015,0.0550274,2582.3,2582.2,1.57646]
["bitfinex","ETHUSD",1724779079276,0.0550274,2582.3,2582.2,11.29106]
["bitfinex","ETHUSD",1724779083054,0.0550274,2582.3,2582.2,14.8696401]
["bitfinex","ETHUSD",1724779084376,0.0550274,2582.3,2582.2,11.29106]
["bitfinex","ETHUSD",1724779087171,0.0550274,2582.3,2582.2,14.8696401]
["bitfinex","ETHUSD",1724779087777,0.0550274,2582.3,2582.2,15.2584401]
["bitfinex","ETHUSD",1724779088071,0.0550274,2582.3,2582.2,18.2584401]
["bitfinex","ETHUSD",1724779094390,9.7661,2583.6,2583.0,9.6412]
["bitfinex","ETHUSD",1724779094556,9.7661,2583.6,2583.1,0.62741522]
["bitfinex","ETHUSD",1724779094752,2.0,2583.8,2583.3,3.5785801]
["bitfinex","ETHUSD",1724779095053,9.7661,2584.0,2583.4,0.62740739]
["bitfinex","ETHUSD",1724779095289,9.7661,2584.5,2583.5,3.5785801]
["bitfinex","ETHUSD",1724779095455,9.7661,2584.5,2583.7,3.5785801]
["bitfinex","ETHUSD",1724779095651,9.7661,2584.5,2583.8,10.3145]
["bitfinex","ETHUSD",1724779095886,9.7661,2584.5,2583.9,6.5785801]
["bitfinex","ETHUSD",1724779096103,2.0,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724779096269,2.0,2584.6,2584.1,0.07738519]
["bitfinex","ETHUSD",1724779096451,2.0,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724779097092,2.0,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724779097312,2.0,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724779097479,2.0,2584.2,2583.2,9.7645]
["bitfinex","ETHUSD",1724779097679,9.3069,2584.3,2583.3,0.97645]
["bitfinex","ETHUSD",1724779097680,2.0,2583.9,2583.3,0.97645]
["bitfinex","ETHUSD",1724779098007,2.0,2583.9,2583.2,9.7645]
["bitfinex","ETHUSD",1724779098869,2.0,2584.2,2583.2,9.7645]
["bitfinex","ETHUSD",1724779099073,2.0,2584.2,2583.3,1.33430801]
["bitfinex","ETHUSD",1724779099285,2.0,2584.2,2583.3,4.33430801]
["bitfinex","ETHUSD",1724779099470,2.0,2584.2,2583.4,0.55]
["bitfinex","ETHUSD",1724779100702,2.0,2584.5,2583.5,9.7645]
["bitfinex","ETHUSD",1724779101001,2.0,2584.5,2583.6,3.55]
["bitfinex","ETHUSD",1724779102368,9.7522,2584.1,2583.6,3.55]
["bitfinex","ETHUSD",1724779102707,9.7522,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724779102867,9.7522,2584.1,2583.4,0.55]
["bitfinex","ETHUSD",1724779103064,9.7522,2584.1,2583.4,1.85241]
["bitfinex","ETHUSD",1724779105616,2.0,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1724779106178,2.0,2583.9,2583.3,3.07740884]
["bitfinex","ETHUSD",1724779106380,9.7522,2584.1,2583.3,3.07740884]
["bitfinex","ETHUSD",1724779106581,2.0,2584.2,2583.4,0.07740291]
["bitfinex","ETHUSD",1724779106776,2.0,2584.2,2583.5,9.9262]
["bitfinex","ETHUSD",1724779107017,2.0,2584.2,2583.5,13.5047801]
["bitfinex","ETHUSD",1724779107202,2.0,2584.2,2583.5,9.9262]
["bitfinex","ETHUSD",1724779107777,9.857,2584.4,2583.5,9.9262]
["bitfinex","ETHUSD",1724779108038,9.857,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1724779108321,9.857,2584.4,2583.7,1.84262]
["bitfinex","ETHUSD",1724779109036,2.0,2584.5,2583.9,9.4153]
["bitfinex","ETHUSD",1724779109329,2.0,2584.5,2584.0,0.62738519]
["bitfinex","ETHUSD",1724779109494,0.03471388,2584.4,2584.0,3.62738519]
["bitfinex","ETHUSD",1724779109820,0.03471388,2584.4,2584.1,1.30426852]
["bitfinex","ETHUSD",1724779109978,0.03471388,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724779110380,9.28871388,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724779110824,0.03471388,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724779111423,0.03471388,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724779112982,0.03471388,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724779114186,2.0,2584.5,2583.8,0.55]
["bitfinex","ETHUSD",1724779114187,9.6586,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724779114402,0.03471388,2584.3,2583.6,3.55]
["bitfinex","ETHUSD",1724779114607,2.0,2584.5,2583.8,9.1588]
["bitfinex","ETHUSD",1724779114826,0.03751743,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724779115021,2.0,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1724779115222,2.0,2584.5,2584.0,0.07739094]
["bitfinex","ETHUSD",1724779115445,0.03751743,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724779115747,0.03751743,2584.4,2584.2,0.07738821]
["bitfinex","ETHUSD",1724779115902,0.03751743,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724779116104,11.2354,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724779116324,0.03747191,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724779116532,11.2354,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724779116730,0.03747191,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724779116943,11.2354,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1724779117109,0.03747191,2584.4,2584.2,0.07738514]
["bitfinex","ETHUSD",1724779117447,11.2354,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724779118250,11.2354,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1724779119310,11.2354,2584.8,2584.0,0.55]
["bitfinex","ETHUSD",1724779120450,11.2354,2584.8,2584.0,2.37125538]
["bitfinex","ETHUSD",1724779122754,9.7706,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724779123932,11.7706,2584.8,2584.0,0.62739421]
["bitfinex","ETHUSD",1724779124652,11.7706,2584.8,2584.0,0.55]
["bitfinex","ETHUSD",1724779126852,2.0,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724779127354,0.03764641,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724779127662,0.03764641,2584.4,2583.5,7.37]
["bitfinex","ETHUSD",1724779127663,2.0,2584.1,2583.5,7.37]
["bitfinex","ETHUSD",1724779127858,9.5871,2584.0,2583.5,7.37]
["bitfinex","ETHUSD",1724779128002,0.03764641,2583.9,2583.5,7.37]
["bitfinex","ETHUSD",1724779128206,0.03764641,2583.9,2583.2,12.42]
["bitfinex","ETHUSD",1724779128207,0.03764641,2583.9,2583.2,19.79]
["bitfinex","ETHUSD",1724779128404,0.03764641,2583.9,2583.3,2.90867]
["bitfinex","ETHUSD",1724779128607,0.03764641,2583.8,2583.3,2.90867]
["bitfinex","ETHUSD",1724779129022,0.03764641,2583.7,2583.3,2.90867]
["bitfinex","ETHUSD",1724779129222,9.5871,2584.0,2583.4,1.19871595]
["bitfinex","ETHUSD",1724779129448,0.03764641,2583.9,2583.4,1.19871595]
["bitfinex","ETHUSD",1724779129651,2.0,2583.5,2583.0,7.37]
["bitfinex","ETHUSD",1724779131661,9.5837,2583.4,2583.0,7.37]
["bitfinex","ETHUSD",1724779131865,0.03764641,2583.3,2583.0,7.37]
["bitfinex","ETHUSD",1724779132171,0.03764641,2583.3,2582.6,9.5713]
["bitfinex","ETHUSD",1724779132172,2.0,2583.2,2582.6,7.37]
["bitfinex","ETHUSD",1724779132376,2.0,2582.9,2582.6,7.37]
["bitfinex","ETHUSD",1724779132737,2.0,2582.9,2582.4,0.3888]
["bitfinex","ETHUSD",1724779132738,2.0,2582.6,2582.4,0.3888]
["bitfinex","ETHUSD",1724779133058,0.03641697,2582.5,2582.4,0.3888]
["bitfinex","ETHUSD",1724779133259,0.03641697,2582.5,2582.1,0.3888]
["bitfinex","ETHUSD",1724779133439,0.03641697,2582.5,2582.1,2.10061]
["bitfinex","ETHUSD",1724779133967,0.03641697,2582.5,2582.2,0.07744704]
["bitfinex","ETHUSD",1724779134164,0.03641697,2582.5,2582.1,1.71181]
["bitfinex","ETHUSD",1724779134378,2.0,2582.9,2582.1,1.71181]
["bitfinex","ETHUSD",1724779134671,2.0,2582.9,2582.2,1.695991]
["bitfinex","ETHUSD",1724779134878,0.03612842,2582.8,2582.2,1.695991]
["bitfinex","ETHUSD",1724779139740,9.2847,2582.7,2582.2,1.695991]
["bitfinex","ETHUSD",1724779139941,9.2847,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1724779140137,0.03609044,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724779140344,2.0,2582.9,2582.3,0.07744175]
["bitfinex","ETHUSD",1724779140575,0.03488743,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724779140785,11.0068,2583.2,2582.4,0.55]
["bitfinex","ETHUSD",1724779140994,0.03485705,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724779141156,11.0068,2583.2,2582.4,1.64974418]
["bitfinex","ETHUSD",1724779141353,0.03485705,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724779141561,2.0,2583.2,2582.4,13.0708]
["bitfinex","ETHUSD",1724779141963,2.0,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724779142141,11.6929,2582.5,2581.8,9.6832]
["bitfinex","ETHUSD",1724779142340,11.6929,2582.5,2581.9,3.96832]
["bitfinex","ETHUSD",1724779142549,2.0,2582.2,2581.9,0.96832]
["bitfinex","ETHUSD",1724779142848,2.0,2582.2,2581.5,9.6832]
["bitfinex","ETHUSD",1724779143078,9.6929,2582.5,2581.5,9.6832]
["bitfinex","ETHUSD",1724779143079,11.6929,2582.5,2581.5,9.6832]
["bitfinex","ETHUSD",1724779143245,11.6929,2582.5,2581.6,1.0072]
["bitfinex","ETHUSD",1724779143440,0.03502413,2582.1,2581.6,1.0072]
["bitfinex","ETHUSD",1724779143665,0.03502413,2582.0,2581.7,0.07745167]
["bitfinex","ETHUSD",1724779143990,2.0,2582.5,2581.8,9.9032]
["bitfinex","ETHUSD",1724779144166,0.03407491,2581.9,2581.8,9.9032]
["bitfinex","ETHUSD",1724779144481,2.0,2582.5,2581.8,10.89352]
["bitfinex","ETHUSD",1724779144650,0.03407491,2582.4,2581.8,10.89352]
["bitfinex","ETHUSD",1724779144843,2.0,2582.2,2581.8,1.54032]
["bitfinex","ETHUSD",1724779145076,2.0,2582.2,2581.3,9.3532]
["bitfinex","ETHUSD",1724779145445,0.03411289,2582.1,2581.3,9.3532]
["bitfinex","ETHUSD",1724779145681,2.0,2582.2,2581.3,9.3532]
["bitfinex","ETHUSD",1724779145871,0.03411289,2582.1,2581.4,0.93532]
["bitfinex","ETHUSD",1724779146182,2.0,2582.2,2581.4,0.93532]
["bitfinex","ETHUSD",1724779146669,2.0,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1724779146875,9.6004,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1724779149049,2.0,2582.2,2581.6,0.07746641]
["bitfinex","ETHUSD",1724779149257,2.0,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724779149454,2.0,2582.2,2581.8,0.07745951]
["bitfinex","ETHUSD",1724779149790,2.0,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724779150972,9.6004,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1724779151291,2.0,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1724779153063,9.3087,2582.7,2581.9,0.55]
["bitfinex","ETHUSD",1724779153064,2.0,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724779153263,2.0,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1724779153604,2.0,2582.6,2582.0,0.07745601]
["bitfinex","ETHUSD",1724779153777,2.0,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724779155179,2.0,2582.6,2582.2,1.0371]
["bitfinex","ETHUSD",1724779155379,2.0,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724779157565,11.7221,2583.0,2582.3,0.6274435]
["bitfinex","ETHUSD",1724779157761,2.0,2583.0,2582.3,0.6274435]
["bitfinex","ETHUSD",1724779157984,2.0,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1724779158193,2.0,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724779158372,2.0,2582.7,2582.3,1.00871]
["bitfinex","ETHUSD",1724779163269,2.0,2583.1,2582.4,9.8151]
["bitfinex","ETHUSD",1724779163473,2.0,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724779163705,2.0,2583.1,2582.6,1.03651]
["bitfinex","ETHUSD",1724779163905,2.0,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724779164269,2.0,2583.1,2582.7,10.3651]
["bitfinex","ETHUSD",1724779164469,2.0,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724779164680,2.0,2583.1,2582.4,9.8151]
["bitfinex","ETHUSD",1724779164681,2.0,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724779164879,2.0,2583.1,2582.5,1.577381]
["bitfinex","ETHUSD",1724779166095,2.0,2583.1,2582.5,1.65481165]
["bitfinex","ETHUSD",1724779167242,2.0,2583.4,2582.6,9.3497]
["bitfinex","ETHUSD",1724779167438,2.0,2583.4,2582.7,0.62742827]
["bitfinex","ETHUSD",1724779168120,2.0,2583.4,2582.8,0.07742827]
["bitfinex","ETHUSD",1724779168331,2.0,2583.4,2582.7,0.55]
["bitfinex","ETHUSD",1724779168332,2.0,2583.7,2583.0,9.9082]
["bitfinex","ETHUSD",1724779168635,2.0,2583.7,2583.1,1.61823535]
["bitfinex","ETHUSD",1724779168843,2.0,2583.7,2583.1,1.54082]
["bitfinex","ETHUSD",1724779169712,2.0,2583.7,2582.5,3.5785801]
["bitfinex","ETHUSD",1724779169713,9.6869,2583.3,2582.6,9.5937]
["bitfinex","ETHUSD",1724779170001,2.0,2583.1,2582.2,3.0]
["bitfinex","ETHUSD",1724779170225,2.0,2583.1,2582.3,1.25937]
["bitfinex","ETHUSD",1724779172803,2.0,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1724779175658,2.0,2582.7,2582.2,7.37]
["bitfinex","ETHUSD",1724779175818,2.0,2582.7,2582.0,12.42]
["bitfinex","ETHUSD",1724779176018,2.0,2582.7,2582.1,1.242]
["bitfinex","ETHUSD",1724779177362,2.0,2582.7,2582.2,9.9043]
["bitfinex","ETHUSD",1724779177721,2.0,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724779178301,2.0,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1724779178471,2.0,2582.7,2582.3,0.4792]
["bitfinex","ETHUSD",1724779178755,2.0,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724779180672,9.8149,2582.6,2582.3,0.4792]
["bitfinex","ETHUSD",1724779180870,9.8149,2582.6,2582.1,4.242]
["bitfinex","ETHUSD",1724779181066,9.8149,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724779181460,2.0,2582.7,2582.2,10.4543]
["bitfinex","ETHUSD",1724779181966,2.0,2582.7,2582.3,0.07744311]
["bitfinex","ETHUSD",1724779182277,2.0,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724779185254,2.0,2583.0,2582.5,0.07744166]
["bitfinex","ETHUSD",1724779185442,2.0,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724779185647,2.0,2583.3,2582.7,9.4354]
["bitfinex","ETHUSD",1724779185846,2.0,2583.3,2582.8,1.54854]
["bitfinex","ETHUSD",1724779186683,2.0,2583.3,2582.8,1.62596868]
["bitfinex","ETHUSD",1724779188448,2.0,2583.3,2582.8,1.54854]
["bitfinex","ETHUSD",1724779188758,2.0,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724779188955,2.0,2583.3,2582.6,0.55]
["bitfinex","ETHUSD",1724779191964,9.1646,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1724779192177,2.0,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724779192471,2.0,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724779192683,2.0,2583.0,2582.5,2.42908743]
["bitfinex","ETHUSD",1724779206596,2.0,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724779206782,9.0365,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724779206994,2.0,2582.4,2582.0,16.7619]
["bitfinex","ETHUSD",1724779207189,2.0,2582.4,2581.7,12.42]
["bitfinex","ETHUSD",1724779207190,2.0,2582.4,2581.7,29.5707]
["bitfinex","ETHUSD",1724779207516,2.0,2582.4,2581.8,1.242]
["bitfinex","ETHUSD",1724779209861,2.0,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724779210437,2.0,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1724779210633,2.0,2582.4,2581.9,2.97319]
["bitfinex","ETHUSD",1724779210959,9.6771,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724779211458,2.0,2582.1,2581.7,7.37]
["bitfinex","ETHUSD",1724779213559,2.0,2582.5,2581.8,9.72936434]
["bitfinex","ETHUSD",1724779213875,2.0,2582.5,2581.8,10.46636434]
["bitfinex","ETHUSD",1724779217884,2.0,2582.5,2581.8,10.3889]
["bitfinex","ETHUSD",1724779220199,2.0,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724779220360,2.0,2582.2,2581.7,7.37]
["bitfinex","ETHUSD",1724779220361,9.7609,2582.1,2581.7,7.37]
["bitfinex","ETHUSD",1724779221543,2.0,2582.2,2581.8,10.5471664]
["bitfinex","ETHUSD",1724779221773,2.0,2582.2,2581.8,11.2841664]
["bitfinex","ETHUSD",1724779221948,2.0,2582.2,2581.8,11.2067]
["bitfinex","ETHUSD",1724779222149,2.0,2582.2,2581.9,0.07745685]
["bitfinex","ETHUSD",1724779222350,2.0,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724779222593,11.7609,2582.5,2582.0,1.73341568]
["bitfinex","ETHUSD",1724779223245,2.0,2582.8,2582.1,9.36125415]
["bitfinex","ETHUSD",1724779223564,9.4909,2583.0,2582.3,9.2838]
["bitfinex","ETHUSD",1724779223714,2.0,2583.1,2582.4,0.62743492]
["bitfinex","ETHUSD",1724779224076,2.0,2583.4,2582.5,9.17]
["bitfinex","ETHUSD",1724779224406,2.0,2583.4,2582.7,9.8101]
["bitfinex","ETHUSD",1724779224574,2.0,2583.4,2582.8,0.07742231]
["bitfinex","ETHUSD",1724779224776,2.0,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724779225578,2.0,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1724779225912,2.0,2583.4,2582.9,1.03601]
["bitfinex","ETHUSD",1724779226090,2.0,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724779226410,2.0,2583.4,2582.9,1.03601]
["bitfinex","ETHUSD",1724779230293,2.0,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724779230793,9.5654,2583.3,2582.9,1.03601]
["bitfinex","ETHUSD",1724779231020,2.0,2583.4,2582.9,1.03601]
["bitfinex","ETHUSD",1724779231199,2.0,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724779231604,2.0,2583.4,2583.1,9.2525]
["bitfinex","ETHUSD",1724779231814,2.0,2583.4,2583.1,10.336351]
["bitfinex","ETHUSD",1724779231978,0.08406002,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724779232383,11.5896,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1724779232583,0.0845841,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724779232886,0.0845841,2583.3,2583.2,1.6386351]
["bitfinex","ETHUSD",1724779233087,11.5896,2583.7,2583.2,1.6386351]
["bitfinex","ETHUSD",1724779233393,0.0845841,2583.6,2583.2,1.6386351]
["bitfinex","ETHUSD",1724779233575,0.0845841,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724779236611,2.0,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1724779236793,0.08554873,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724779236993,2.0,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1724779237180,0.08554873,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724779237409,2.0,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1724779237585,0.08556392,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724779237785,2.0,2583.7,2583.2,1.53025]
["bitfinex","ETHUSD",1724779237986,0.08555632,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724779238206,2.0,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1724779238408,0.08555632,2583.3,2583.2,0.62741552]
["bitfinex","ETHUSD",1724779238593,2.0,2583.7,2583.2,1.33504069]
["bitfinex","ETHUSD",1724779238794,2.0,2584.0,2583.4,9.2086]
["bitfinex","ETHUSD",1724779239115,2.0,2584.0,2583.5,0.62740577]
["bitfinex","ETHUSD",1724779239288,2.0,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724779239625,9.4405,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724779239921,9.4405,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724779245697,9.4405,2583.9,2583.3,2.55]
["bitfinex","ETHUSD",1724779245892,0.93972127,2584.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779245893,2.0,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779246117,11.2095,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779247294,0.08454865,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779249312,0.08454865,2583.5,2583.3,2.2]
["bitfinex","ETHUSD",1724779249731,0.08454865,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779252803,9.0791,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779253216,9.16358792,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779257742,0.08448792,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779258110,2.0,2583.6,2583.3,2.55]
["bitfinex","ETHUSD",1724779258302,0.0837973,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724779258502,2.0,2583.6,2583.3,2.805]
["bitfinex","ETHUSD",1724779258806,2.0,2583.6,2583.3,2.55]
["bitfinex","ETHUSD",1724779259446,0.0837973,2583.5,2583.3,2.55]
["bitfinex","ETHUSD",1724779259657,0.0837973,2583.5,2583.4,9.7869133]
["bitfinex","ETHUSD",1724779259954,2.0,2584.0,2583.4,9.7869133]
["bitfinex","ETHUSD",1724779260249,2.0,2584.0,2583.5,1.17869133]
["bitfinex","ETHUSD",1724779260250,0.08409342,2583.9,2583.5,1.17869133]
["bitfinex","ETHUSD",1724779260540,0.08409342,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724779261083,9.7014,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724779261253,0.08418452,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724779261407,0.08418452,2583.8,2583.3,2.0]
["bitfinex","ETHUSD",1724779261609,2.0,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779262037,0.08424525,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779262834,9.86204525,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779263147,0.08424525,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779263723,9.983,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779264116,10.06715416,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779264739,0.08415416,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779265137,11.7416,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779265336,0.08407065,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779265511,11.7416,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779265715,0.0840175,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779265909,11.7416,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779266151,0.0840175,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779266321,2.0,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779266525,0.08397954,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779266727,2.0,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779266925,0.08397954,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779267154,0.08422252,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779267833,2.0,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779268025,0.08425289,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779268244,2.0,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779268421,0.08425289,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779268617,2.0,2583.6,2583.3,2.0]
["bitfinex","ETHUSD",1724779268832,0.08425289,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779269151,2.0,2583.6,2583.3,2.55]
["bitfinex","ETHUSD",1724779269325,0.0842453,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724779269533,2.0,2583.6,2583.3,2.55]
["bitfinex","ETHUSD",1724779270444,0.0814599,2583.5,2583.3,2.55]
["bitfinex","ETHUSD",1724779271757,0.0814599,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779272066,9.6288,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779272447,9.7102599,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779276237,0.0814599,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724779276573,2.0,2583.6,2583.3,2.75]
["bitfinex","ETHUSD",1724779276726,2.0,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724779277264,0.07874457,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779278267,0.07874457,2583.5,2583.3,2.2]
["bitfinex","ETHUSD",1724779278569,2.0,2583.6,2583.4,10.3718]
["bitfinex","ETHUSD",1724779278867,0.07874457,2583.5,2583.4,10.3718]
["bitfinex","ETHUSD",1724779279042,0.07874457,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724779279644,0.07874457,2583.5,2583.3,2.0]
["bitfinex","ETHUSD",1724779283066,0.07874457,2583.5,2583.3,3.18218]
["bitfinex","ETHUSD",1724779283283,0.07874457,2583.5,2583.4,9.88311144]
["bitfinex","ETHUSD",1724779283503,2.0,2583.9,2583.4,9.8057]
["bitfinex","ETHUSD",1724779283810,0.07887363,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724779284338,2.0,2583.9,2583.4,1.73057]
["bitfinex","ETHUSD",1724779284609,0.07887363,2583.5,2583.4,1.73057]
["bitfinex","ETHUSD",1724779284791,2.0,2583.9,2583.4,1.73057]
["bitfinex","ETHUSD",1724779285382,9.2573,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724779285583,0.07624451,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724779285782,9.2573,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724779285982,0.07624451,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724779286198,9.2573,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724779286364,9.2573,2584.0,2583.4,2.46757]
["bitfinex","ETHUSD",1724779286365,0.07624451,2583.6,2583.4,2.46757]
["bitfinex","ETHUSD",1724779286569,9.2573,2584.0,2583.4,2.46757]
["bitfinex","ETHUSD",1724779286808,0.07624451,2583.5,2583.4,2.46757]
["bitfinex","ETHUSD",1724779287401,2.0,2583.9,2583.4,2.46757]
["bitfinex","ETHUSD",1724779287746,2.0,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724779288002,0.07624451,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724779289005,0.07624451,2583.8,2583.5,9.9765]
["bitfinex","ETHUSD",1724779289217,0.07624451,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724779290282,0.07624451,2583.8,2583.6,0.62740844]
["bitfinex","ETHUSD",1724779290499,2.0,2584.2,2583.7,11.03689084]
["bitfinex","ETHUSD",1724779290717,2.0,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724779290866,0.07632044,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724779291897,0.40678005,2584.8,2584.0,9.3524]
["bitfinex","ETHUSD",1724779292207,0.1239061,2584.9,2584.2,9.3524]
["bitfinex","ETHUSD",1724779292571,0.1239061,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1724779292884,0.07162311,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724779295413,0.07162311,2584.8,2584.4,9.42977631]
["bitfinex","ETHUSD",1724779295739,0.1239061,2584.9,2584.6,9.3524]
["bitfinex","ETHUSD",1724779295876,0.1239061,2584.9,2584.7,0.07737067]
["bitfinex","ETHUSD",1724779296077,0.1239061,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724779297115,0.19603753,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724779297469,0.19603753,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724779297667,0.19603753,2584.9,2584.8,0.99024]
["bitfinex","ETHUSD",1724779297988,0.19603753,2584.9,2584.8,1.54024]
["bitfinex","ETHUSD",1724779301374,2.0,2585.4,2584.9,9.6845]
["bitfinex","ETHUSD",1724779301723,0.06732267,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724779301875,2.0,2585.7,2585.1,1.02345]
["bitfinex","ETHUSD",1724779302075,2.0,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724779303077,2.0,2585.7,2585.3,9.6845]
["bitfinex","ETHUSD",1724779303275,2.0,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724779308523,2.0,2585.7,2585.4,1.65080594]
["bitfinex","ETHUSD",1724779308921,0.06598659,2585.6,2585.4,1.65080594]
["bitfinex","ETHUSD",1724779312407,3.0,2586.0,2585.4,1.65080594]
["bitfinex","ETHUSD",1724779312618,0.06598659,2585.5,2585.4,1.65080594]
["bitfinex","ETHUSD",1724779312813,3.0,2586.0,2585.4,1.65080594]
["bitfinex","ETHUSD",1724779313017,0.06598659,2585.5,2585.4,1.65080594]
["bitfinex","ETHUSD",1724779313219,2.0,2586.1,2585.5,1.13353059]
["bitfinex","ETHUSD",1724779313524,2.0,2586.1,2585.7,9.6491]
["bitfinex","ETHUSD",1724779313727,2.0,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724779315824,2.0,2586.1,2585.4,1.02345]
["bitfinex","ETHUSD",1724779316135,2.0,2585.5,2585.2,7.37]
["bitfinex","ETHUSD",1724779316431,2.0,2585.5,2585.0,9.6491]
["bitfinex","ETHUSD",1724779316846,2.0,2585.5,2585.0,10.90368284]
["bitfinex","ETHUSD",1724779317474,2.0,2585.5,2585.0,1.25458284]
["bitfinex","ETHUSD",1724779317632,9.965,2585.6,2584.8,7.37]
["bitfinex","ETHUSD",1724779317633,2.0,2585.2,2584.8,7.37]
["bitfinex","ETHUSD",1724779318835,11.8891,2585.2,2584.8,7.37]
["bitfinex","ETHUSD",1724779319379,2.0,2584.9,2584.6,12.42]
["bitfinex","ETHUSD",1724779319534,2.0,2584.9,2584.2,17.1145]
["bitfinex","ETHUSD",1724779319734,2.0,2584.9,2584.3,1.71145]
["bitfinex","ETHUSD",1724779320668,11.8891,2585.2,2584.4,0.07738256]
["bitfinex","ETHUSD",1724779320979,11.8891,2585.2,2584.5,9.0792]
["bitfinex","ETHUSD",1724779320980,2.0,2585.2,2584.5,9.0792]
["bitfinex","ETHUSD",1724779321215,2.0,2585.2,2584.6,0.99302949]
["bitfinex","ETHUSD",1724779321343,2.0,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724779322167,0.40496588,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1724779322168,2.0,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1724779322339,0.06635053,2585.1,2584.8,9.0792]
["bitfinex","ETHUSD",1724779322543,2.0,2585.8,2584.9,1.59027839]
["bitfinex","ETHUSD",1724779322747,2.0,2585.8,2585.1,9.7092]
["bitfinex","ETHUSD",1724779322930,2.0,2585.8,2585.2,0.62734873]
["bitfinex","ETHUSD",1724779323133,2.0,2585.8,2585.3,0.0773487]
["bitfinex","ETHUSD",1724779323331,11.982,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724779323754,12.51494122,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724779323955,0.53294122,2586.0,2585.2,0.55]
["bitfinex","ETHUSD",1724779324175,0.53294122,2586.0,2585.2,1.68261478]
["bitfinex","ETHUSD",1724779325158,2.0,2586.1,2585.3,0.07734997]
["bitfinex","ETHUSD",1724779325363,2.0,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724779326571,2.53294122,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724779329352,2.0,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724779329800,2.0,2586.1,2585.5,9.6684]
["bitfinex","ETHUSD",1724779330085,2.0,2586.1,2585.6,0.62734286]
["bitfinex","ETHUSD",1724779330288,2.0,2586.1,2585.7,1.02957429]
["bitfinex","ETHUSD",1724779330501,2.0,2586.5,2585.8,10.62223359]
["bitfinex","ETHUSD",1724779332267,2.53294122,2586.5,2585.8,10.62223359]
["bitfinex","ETHUSD",1724779332477,2.53294122,2586.5,2585.8,10.5449]
["bitfinex","ETHUSD",1724779333114,2.53294122,2586.5,2585.8,12.43934743]
["bitfinex","ETHUSD",1724779333560,2.0,2586.5,2585.8,12.43934743]
["bitfinex","ETHUSD",1724779333758,2.0,2586.5,2585.9,0.07733286]
["bitfinex","ETHUSD",1724779334099,2.0,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1724779334389,2.0,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724779335511,2.0,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724779335661,2.0,2586.2,2585.7,2.25133]
["bitfinex","ETHUSD",1724779337305,0.06549052,2586.1,2585.7,2.25133]
["bitfinex","ETHUSD",1724779337809,0.06549052,2586.1,2584.9,17.4016]
["bitfinex","ETHUSD",1724779337810,2.0,2585.9,2584.9,17.4016]
["bitfinex","ETHUSD",1724779338007,2.0,2585.9,2584.9,10.0316]
["bitfinex","ETHUSD",1724779338409,0.06549052,2585.8,2584.9,10.0316]
["bitfinex","ETHUSD",1724779338565,0.06549052,2585.8,2585.1,9.7293]
["bitfinex","ETHUSD",1724779338910,0.06549052,2585.8,2585.2,0.07735076]
["bitfinex","ETHUSD",1724779339068,0.06549052,2585.8,2585.1,9.7293]
["bitfinex","ETHUSD",1724779339405,0.06549052,2585.8,2585.2,0.07734604]
["bitfinex","ETHUSD",1724779339716,0.06549052,2585.8,2585.3,9.7293]
["bitfinex","ETHUSD",1724779340025,2.0,2586.2,2585.5,9.7293]
["bitfinex","ETHUSD",1724779340307,2.0,2586.5,2585.6,10.35663335]
["bitfinex","ETHUSD",1724779340509,0.06549052,2586.4,2585.7,1.58566334]
["bitfinex","ETHUSD",1724779340721,0.06549052,2586.4,2585.8,0.07733059]
["bitfinex","ETHUSD",1724779340883,0.06549052,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724779341067,0.06549052,2586.4,2586.0,0.0773305]
["bitfinex","ETHUSD",1724779341263,0.06549052,2586.4,2586.1,10.2793]
["bitfinex","ETHUSD",1724779341504,12.02758955,2587.1,2586.2,1.11298263]
["bitfinex","ETHUSD",1724779341765,0.06346313,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1724779342006,2.0,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724779342301,2.0,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724779342523,2.0,2586.5,2585.8,9.7293]
["bitfinex","ETHUSD",1724779342524,12.6654203,2586.4,2585.8,9.7293]
["bitfinex","ETHUSD",1724779342719,0.0634783,2586.4,2585.9,1.52293]
["bitfinex","ETHUSD",1724779346152,0.0634783,2586.4,2586.0,0.07733052]
["bitfinex","ETHUSD",1724779346360,2.0,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1724779346510,0.06359964,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724779346849,0.06359964,2586.7,2586.0,0.55]
["bitfinex","ETHUSD",1724779347149,0.06359964,2586.7,2586.1,9.9282]
["bitfinex","ETHUSD",1724779347347,0.06359964,2586.7,2586.2,1.59782]
["bitfinex","ETHUSD",1724779347564,0.06359964,2586.7,2586.3,0.07731675]
["bitfinex","ETHUSD",1724779347753,11.6228,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724779347920,0.06156307,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724779348253,2.0,2587.1,2586.5,0.07731657]
["bitfinex","ETHUSD",1724779348434,21.516364,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724779348751,23.97793465,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724779348972,0.06157065,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724779349335,0.06157065,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1724779349525,0.06157065,2587.0,2586.5,0.07731637]
["bitfinex","ETHUSD",1724779349873,0.06157065,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724779350086,2.0,2586.5,2586.2,7.37]
["bitfinex","ETHUSD",1724779350378,2.0,2586.5,2585.9,9.6889]
["bitfinex","ETHUSD",1724779350670,2.0,2586.8,2586.0,1.70589]
["bitfinex","ETHUSD",1724779351045,0.06034206,2586.7,2586.0,1.70589]
["bitfinex","ETHUSD",1724779351436,2.0,2586.5,2586.0,1.70589]
["bitfinex","ETHUSD",1724779351847,0.05963203,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724779352368,0.05963203,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724779352577,2.0,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1724779353376,2.0,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1724779354757,0.53294122,2587.0,2585.8,7.37]
["bitfinex","ETHUSD",1724779354758,2.0,2586.2,2585.8,7.37]
["bitfinex","ETHUSD",1724779354931,2.0,2586.2,2585.6,21.6237]
["bitfinex","ETHUSD",1724779354932,11.4343,2585.9,2585.6,12.42]
["bitfinex","ETHUSD",1724779355157,11.4343,2585.9,2585.0,1.00316]
["bitfinex","ETHUSD",1724779355158,11.4343,2585.9,2585.2,7.37]
["bitfinex","ETHUSD",1724779356012,2.0,2586.2,2585.2,7.37]
["bitfinex","ETHUSD",1724779356501,0.05983683,2586.1,2585.2,7.37]
["bitfinex","ETHUSD",1724779356687,0.05983683,2586.1,2585.4,9.2037]
["bitfinex","ETHUSD",1724779356856,0.05983683,2586.1,2585.5,0.92810431]
["bitfinex","ETHUSD",1724779357506,0.05983683,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724779360978,9.8217,2585.8,2585.2,7.37]
["bitfinex","ETHUSD",1724779361511,0.05747822,2585.7,2585.2,7.37]
["bitfinex","ETHUSD",1724779361714,0.05747822,2585.7,2585.3,1.64457]
["bitfinex","ETHUSD",1724779362009,2.0,2585.9,2585.4,0.07735214]
["bitfinex","ETHUSD",1724779362176,0.05747822,2585.6,2585.3,1.64457]
["bitfinex","ETHUSD",1724779362502,2.0,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724779362720,0.05741753,2585.5,2585.4,1.506457]
["bitfinex","ETHUSD",1724779363013,2.0,2585.9,2585.4,1.506457]
["bitfinex","ETHUSD",1724779363177,0.05741753,2585.5,2585.4,1.506457]
["bitfinex","ETHUSD",1724779363383,2.0,2585.9,2585.4,1.506457]
["bitfinex","ETHUSD",1724779363722,2.0,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724779363864,0.05741753,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724779364279,0.05741753,2585.8,2585.4,0.54860616]
["bitfinex","ETHUSD",1724779368308,0.05741753,2585.8,2585.4,0.62595613]
["bitfinex","ETHUSD",1724779368511,11.8217,2586.2,2585.4,0.54860616]
["bitfinex","ETHUSD",1724779368817,0.05507861,2585.7,2585.5,0.21931762]
["bitfinex","ETHUSD",1724779368984,11.8217,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724779370496,11.8217,2586.2,2585.4,0.55]
["bitfinex","ETHUSD",1724779372814,11.8217,2586.2,2585.3,0.55]
["bitfinex","ETHUSD",1724779373110,11.8217,2586.2,2585.3,2.24957]
["bitfinex","ETHUSD",1724779374007,0.4047742,2586.8,2585.4,12.9997801]
["bitfinex","ETHUSD",1724779374148,0.4047742,2586.8,2585.5,10.1575]
["bitfinex","ETHUSD",1724779374312,9.2191,2586.9,2585.8,9.2192]
["bitfinex","ETHUSD",1724779374513,9.2191,2586.9,2586.0,0.3883]
["bitfinex","ETHUSD",1724779374745,9.2191,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1724779375760,0.05140671,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1724779375919,0.05140671,2586.8,2586.0,1.51075]
["bitfinex","ETHUSD",1724779378611,9.2125,2586.7,2585.8,9.2192]
["bitfinex","ETHUSD",1724779378816,2.05140671,2586.8,2585.3,1.69957]
["bitfinex","ETHUSD",1724779378817,2.0,2586.4,2585.4,9.9933]
["bitfinex","ETHUSD",1724779379131,9.2125,2586.3,2585.4,7.37]
["bitfinex","ETHUSD",1724779379323,9.26480171,2586.3,2585.4,7.37]
["bitfinex","ETHUSD",1724779379528,9.26480171,2586.3,2585.5,0.737]
["bitfinex","ETHUSD",1724779380310,9.26480171,2586.3,2585.4,7.37]
["bitfinex","ETHUSD",1724779380614,9.9104,2585.9,2585.4,7.37]
["bitfinex","ETHUSD",1724779381041,0.05194525,2585.8,2585.4,7.37]
["bitfinex","ETHUSD",1724779381225,0.05194525,2585.8,2585.1,19.79]
["bitfinex","ETHUSD",1724779381426,0.05194525,2585.8,2585.2,1.979]
["bitfinex","ETHUSD",1724779381649,2.0,2586.0,2585.4,9.1466]
["bitfinex","ETHUSD",1724779381853,12.4641,2586.2,2585.5,0.07734391]
["bitfinex","ETHUSD",1724779382052,0.05194525,2585.9,2585.5,0.07734391]
["bitfinex","ETHUSD",1724779382246,12.4641,2586.2,2585.5,0.07734391]
["bitfinex","ETHUSD",1724779382475,12.4641,2586.2,2585.5,0.9997383]
["bitfinex","ETHUSD",1724779382476,0.05194525,2585.8,2585.5,0.9997383]
["bitfinex","ETHUSD",1724779382657,12.4641,2586.2,2585.5,0.9997383]
["bitfinex","ETHUSD",1724779382866,0.05194525,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724779383070,12.4641,2586.2,2585.6,1.61963383]
["bitfinex","ETHUSD",1724779383587,0.05194525,2586.1,2585.6,1.61963383]
["bitfinex","ETHUSD",1724779385152,0.05194525,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724779385487,9.6985,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724779385794,11.6985,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724779385945,0.05194525,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724779386340,0.05194525,2585.9,2585.1,7.37]
["bitfinex","ETHUSD",1724779386590,9.8848,2585.8,2585.1,7.37]
["bitfinex","ETHUSD",1724779386854,2.0,2585.7,2585.1,7.37]
["bitfinex","ETHUSD",1724779387063,2.0,2585.7,2584.8,19.79]
["bitfinex","ETHUSD",1724779387064,30.83042,2585.6,2584.8,19.79]
["bitfinex","ETHUSD",1724779387285,9.8848,2585.6,2584.9,1.242]
["bitfinex","ETHUSD",1724779387483,0.05139912,2585.5,2584.9,1.31936313]
["bitfinex","ETHUSD",1724779387698,0.05139912,2585.5,2585.0,0.86893631]
["bitfinex","ETHUSD",1724779388055,0.05139912,2585.5,2584.8,7.37]
["bitfinex","ETHUSD",1724779388256,0.05139912,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724779389138,0.05139912,2585.5,2584.8,7.37]
["bitfinex","ETHUSD",1724779389139,2.0,2585.4,2584.8,7.37]
["bitfinex","ETHUSD",1724779389728,0.05139912,2585.3,2584.8,7.37]
["bitfinex","ETHUSD",1724779389884,0.05139912,2585.3,2584.8,8.107]
["bitfinex","ETHUSD",1724779390223,2.0,2585.4,2584.8,8.107]
["bitfinex","ETHUSD",1724779390387,2.0,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724779398618,9.8848,2585.6,2585.0,0.07737018]
["bitfinex","ETHUSD",1724779398820,9.8848,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724779399140,12.1511,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724779399318,12.20030018,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724779399526,3.411774,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724779399711,0.04754399,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724779399915,0.04754399,2585.3,2585.1,1.72156272]
["bitfinex","ETHUSD",1724779400129,9.8848,2585.6,2585.1,1.72156272]
["bitfinex","ETHUSD",1724779400370,12.1511,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724779400538,12.19864399,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724779400740,15.363047,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724779401064,9.8848,2585.6,2584.9,1.342]
["bitfinex","ETHUSD",1724779401277,0.04754399,2585.3,2584.9,1.342]
["bitfinex","ETHUSD",1724779401424,9.8848,2585.6,2584.9,1.342]
["bitfinex","ETHUSD",1724779405373,9.8848,2585.6,2584.9,1.41936382]
["bitfinex","ETHUSD",1724779405583,9.8848,2585.6,2585.0,0.87893638]
["bitfinex","ETHUSD",1724779405782,9.8848,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724779406939,9.8848,2585.6,2584.9,0.55]
["bitfinex","ETHUSD",1724779408549,9.939,2585.2,2584.8,7.37]
["bitfinex","ETHUSD",1724779409291,0.04592675,2585.1,2584.8,7.37]
["bitfinex","ETHUSD",1724779410493,0.04592675,2585.1,2584.4,29.1909]
["bitfinex","ETHUSD",1724779410789,9.939,2585.2,2584.5,3.46909]
["bitfinex","ETHUSD",1724779418376,2.0,2585.3,2584.5,3.46909]
["bitfinex","ETHUSD",1724779418602,0.04359899,2585.1,2584.6,0.07737221]
["bitfinex","ETHUSD",1724779418776,2.0,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724779418977,0.04359899,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724779419215,9.4106,2585.4,2584.8,9.14347221]
["bitfinex","ETHUSD",1724779419529,9.4106,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724779419677,9.4106,2585.4,2584.9,0.62736142]
["bitfinex","ETHUSD",1724779420910,9.4106,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724779423309,11.4106,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724779423513,11.4106,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724779423707,11.4106,2585.4,2584.7,1.6535099]
["bitfinex","ETHUSD",1724779424585,11.4106,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724779424784,11.4106,2585.4,2584.5,0.55]
["bitfinex","ETHUSD",1724779425311,11.4106,2585.4,2584.6,9.9448]
["bitfinex","ETHUSD",1724779425473,11.4106,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724779425674,11.4106,2585.4,2584.8,1.04948]
["bitfinex","ETHUSD",1724779425885,11.4106,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724779427316,0.04217605,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724779427472,0.04217605,2585.3,2584.8,1.04948]
["bitfinex","ETHUSD",1724779430556,0.04217605,2585.3,2584.6,9.9448]
["bitfinex","ETHUSD",1724779430711,0.04217605,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724779431247,11.4106,2585.4,2584.5,0.55]
["bitfinex","ETHUSD",1724779431453,3.0,2585.7,2584.5,0.55]
["bitfinex","ETHUSD",1724779431454,9.4345,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724779432123,0.04219123,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724779433249,0.04219123,2584.9,2584.5,1.342]
["bitfinex","ETHUSD",1724779433548,0.04219123,2584.9,2584.5,1.41937995]
["bitfinex","ETHUSD",1724779433864,0.04219123,2584.9,2584.5,10.52357995]
["bitfinex","ETHUSD",1724779434027,3.0,2585.1,2584.5,10.52357995]
["bitfinex","ETHUSD",1724779434262,0.04200902,2584.8,2584.6,1.789358]
["bitfinex","ETHUSD",1724779434585,2.0,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724779434883,2.0,2585.4,2584.8,0.07736609]
["bitfinex","ETHUSD",1724779435190,2.0,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724779437400,9.4345,2585.5,2584.9,9.6542]
["bitfinex","ETHUSD",1724779440480,14.51,2585.7,2585.0,0.07736385]
["bitfinex","ETHUSD",1724779440711,14.51,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724779441286,11.51,2585.7,2585.2,0.07736167]
["bitfinex","ETHUSD",1724779441471,2.0,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724779441689,6.31097,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724779441888,6.31097,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724779442139,9.0458,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724779442432,2.0,2585.3,2584.8,0.24167241]
["bitfinex","ETHUSD",1724779442605,9.3947,2585.2,2584.6,1.789358]
["bitfinex","ETHUSD",1724779442788,2.0,2585.0,2584.3,7.37]
["bitfinex","ETHUSD",1724779442988,9.3947,2584.9,2584.3,7.67]
["bitfinex","ETHUSD",1724779443231,9.43689123,2584.9,2584.3,7.67]
["bitfinex","ETHUSD",1724779443437,2.0,2584.6,2584.3,7.37]
["bitfinex","ETHUSD",1724779443636,9.3947,2584.5,2584.3,7.37]
["bitfinex","ETHUSD",1724779443845,0.04219123,2584.5,2584.3,7.37]
["bitfinex","ETHUSD",1724779444504,9.4721,2584.7,2584.3,7.37]
["bitfinex","ETHUSD",1724779444833,2.0,2584.9,2584.4,0.737]
["bitfinex","ETHUSD",1724779445396,5.0,2584.9,2584.4,0.81438031]
["bitfinex","ETHUSD",1724779445732,2.0,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724779446234,9.8571,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724779447899,2.0,2585.3,2584.7,9.9041]
["bitfinex","ETHUSD",1724779448130,2.0,2585.3,2584.8,1.54814752]
["bitfinex","ETHUSD",1724779448340,2.0,2585.3,2584.8,1.6255179]
["bitfinex","ETHUSD",1724779452509,2.0,2585.3,2584.8,1.54814752]
["bitfinex","ETHUSD",1724779454623,2.0,2585.3,2584.8,1.62551434]
["bitfinex","ETHUSD",1724779457024,2.0,2585.3,2584.8,1.54814752]
["bitfinex","ETHUSD",1724779457224,0.04038148,2585.2,2584.8,1.54814752]
["bitfinex","ETHUSD",1724779457523,2.0,2585.3,2584.8,1.62551312]
["bitfinex","ETHUSD",1724779457723,0.04038148,2585.1,2584.8,1.62551312]
["bitfinex","ETHUSD",1724779457923,2.0,2585.3,2584.9,1.15296131]
["bitfinex","ETHUSD",1724779458148,2.0,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724779461239,3.0,2585.5,2585.1,9.6388]
["bitfinex","ETHUSD",1724779461418,2.0,2585.6,2585.1,9.6388]
["bitfinex","ETHUSD",1724779461621,2.0,2585.9,2585.2,0.62735861]
["bitfinex","ETHUSD",1724779461823,2.0,2585.9,2585.2,1.64623861]
["bitfinex","ETHUSD",1724779462132,2.0,2585.9,2585.3,9.4107]
["bitfinex","ETHUSD",1724779462562,2.0,2585.9,2585.4,0.62735328]
["bitfinex","ETHUSD",1724779462742,9.3446,2586.4,2585.6,9.5405]
["bitfinex","ETHUSD",1724779462909,2.0,2586.5,2585.7,0.62733646]
["bitfinex","ETHUSD",1724779463111,2.0,2586.5,2585.9,9.5405]
["bitfinex","ETHUSD",1724779463341,2.0,2586.5,2586.0,1.51178362]
["bitfinex","ETHUSD",1724779463757,2.0,2587.1,2586.1,9.61782795]
["bitfinex","ETHUSD",1724779463910,2.0,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1724779464237,2.0,2587.1,2586.3,0.07731935]
["bitfinex","ETHUSD",1724779464441,2.0,2587.1,2586.4,10.0905]
["bitfinex","ETHUSD",1724779464740,2.0,2587.1,2586.5,0.07731657]
["bitfinex","ETHUSD",1724779464939,2.0,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724779467412,2.0,2587.1,2586.7,9.0008]
["bitfinex","ETHUSD",1724779467848,2.0,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724779468062,2.0,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724779468277,2.0,2587.1,2586.5,1.45008]
["bitfinex","ETHUSD",1724779468438,11.3987,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724779469168,2.0,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724779469473,2.0,2587.1,2586.6,9.5584]
["bitfinex","ETHUSD",1724779469763,2.0,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724779470629,2.0,2587.1,2586.7,1.63815206]
["bitfinex","ETHUSD",1724779471075,2.1239061,2587.5,2586.8,0.07730606]
["bitfinex","ETHUSD",1724779471239,2.1239061,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1724779471640,2.1239061,2587.5,2587.0,9.7097]
["bitfinex","ETHUSD",1724779471977,2.1239061,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724779472264,0.03958672,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724779472639,2.1239061,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724779473171,2.1239061,2587.5,2587.2,9.7097]
["bitfinex","ETHUSD",1724779473172,0.03981441,2587.4,2587.2,9.7097]
["bitfinex","ETHUSD",1724779473328,0.039822,2587.4,2587.3,1.66098453]
["bitfinex","ETHUSD",1724779473531,2.0,2588.2,2587.3,1.66098453]
["bitfinex","ETHUSD",1724779473872,0.03849485,2588.1,2587.3,1.5836998]
["bitfinex","ETHUSD",1724779474074,2.0,2588.2,2587.4,1.90516998]
["bitfinex","ETHUSD",1724779474366,2.0,2588.2,2587.3,1.5836998]
["bitfinex","ETHUSD",1724779474367,2.0,2587.9,2587.3,1.5836998]
["bitfinex","ETHUSD",1724779474686,2.0,2587.9,2587.2,17.468]
["bitfinex","ETHUSD",1724779474832,2.0,2587.4,2587.2,7.37]
["bitfinex","ETHUSD",1724779475171,10.53304,2587.3,2586.8,9.7097]
["bitfinex","ETHUSD",1724779475376,0.0371753,2587.3,2586.9,0.97097]
["bitfinex","ETHUSD",1724779476071,0.0371753,2587.3,2586.6,7.37]
["bitfinex","ETHUSD",1724779476437,2.0,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1724779477134,2.0,2587.4,2586.8,9.7097]
["bitfinex","ETHUSD",1724779477335,2.0,2587.7,2586.9,0.62730688]
["bitfinex","ETHUSD",1724779477578,2.0,2587.7,2587.0,1.03370069]
["bitfinex","ETHUSD",1724779477874,0.0371753,2587.6,2587.1,0.62729913]
["bitfinex","ETHUSD",1724779478170,0.0371753,2587.6,2587.2,0.07729839]
["bitfinex","ETHUSD",1724779478337,0.0371753,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724779478537,2.0,2588.0,2587.3,0.55]
["bitfinex","ETHUSD",1724779478778,0.0371753,2587.5,2587.4,9.7097]
["bitfinex","ETHUSD",1724779479071,2.0,2588.0,2587.4,11.29339916]
["bitfinex","ETHUSD",1724779479500,2.0,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724779479773,0.0374257,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724779479936,0.0374257,2587.9,2587.6,1.12933992]
["bitfinex","ETHUSD",1724779481081,0.0374257,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724779481753,0.0374257,2587.9,2587.7,0.62728385]
["bitfinex","ETHUSD",1724779481981,2.0,2588.3,2587.7,0.62728385]
["bitfinex","ETHUSD",1724779482270,0.03823001,2588.2,2587.7,0.62728385]
["bitfinex","ETHUSD",1724779484245,0.03823001,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724779484246,2.03823001,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724779484880,2.03823001,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724779485090,2.03823001,2588.2,2587.5,2.31297]
["bitfinex","ETHUSD",1724779485653,11.69323001,2588.2,2587.5,2.31297]
["bitfinex","ETHUSD",1724779485853,11.69323001,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724779494099,2.0,2587.9,2587.4,9.7097]
["bitfinex","ETHUSD",1724779494343,0.03808877,2587.8,2587.4,9.7097]
["bitfinex","ETHUSD",1724779497004,2.0,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724779497168,0.03814947,2587.7,2587.5,2.31297]
["bitfinex","ETHUSD",1724779497363,2.0,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724779497904,0.03814947,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724779499080,9.8175,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724779499279,9.8175,2588.0,2587.3,7.37]
["bitfinex","ETHUSD",1724779499280,2.0,2587.9,2587.3,7.37]
["bitfinex","ETHUSD",1724779499523,0.03814947,2587.8,2587.3,7.37]
["bitfinex","ETHUSD",1724779499816,0.03814947,2587.8,2587.1,9.407]
["bitfinex","ETHUSD",1724779500016,0.03814947,2587.8,2587.1,10.45107007]
["bitfinex","ETHUSD",1724779500623,0.03814947,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1724779501486,0.03814947,2587.8,2587.3,0.07728888]
["bitfinex","ETHUSD",1724779501688,0.03814947,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724779501883,2.0,2588.2,2587.5,9.407]
["bitfinex","ETHUSD",1724779502104,0.03805845,2588.1,2587.5,9.407]
["bitfinex","ETHUSD",1724779503385,0.03805845,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1724779503592,0.03805845,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1724779503803,0.03805845,2588.1,2587.3,1.59510701]
["bitfinex","ETHUSD",1724779504002,9.8175,2588.0,2587.3,1.59510701]
["bitfinex","ETHUSD",1724779504627,0.03805845,2587.9,2587.3,1.59510701]
["bitfinex","ETHUSD",1724779505854,2.0,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724779506213,0.03810396,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724779506564,2.0,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724779506725,0.03810396,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724779506926,2.0,2588.1,2587.4,0.9957]
["bitfinex","ETHUSD",1724779507133,0.03799018,2588.0,2587.6,9.5933]
["bitfinex","ETHUSD",1724779507848,0.03799018,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724779508019,0.03799018,2588.0,2587.8,1.01433]
["bitfinex","ETHUSD",1724779509450,0.03799018,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724779510011,0.03799018,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724779510226,0.03799018,2588.0,2587.7,9.5933]
["bitfinex","ETHUSD",1724779510453,0.03799018,2588.0,2587.8,0.07728322]
["bitfinex","ETHUSD",1724779510751,2.0,2588.5,2587.8,1.59434154]
["bitfinex","ETHUSD",1724779511062,0.0381874,2587.9,2587.8,1.59434154]
["bitfinex","ETHUSD",1724779511230,2.0,2588.5,2587.8,1.51705832]
["bitfinex","ETHUSD",1724779511433,0.0381874,2587.9,2587.8,1.51705832]
["bitfinex","ETHUSD",1724779511617,2.0,2588.5,2587.8,1.51705832]
["bitfinex","ETHUSD",1724779511821,2.0,2588.5,2587.9,1.11103583]
["bitfinex","ETHUSD",1724779512156,2.0,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724779512341,10.022421,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724779513011,10.022421,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724779513257,2.0,2588.5,2587.8,2.30133]
["bitfinex","ETHUSD",1724779514009,2.0,2588.5,2587.8,2.37860679]
["bitfinex","ETHUSD",1724779514231,2.0,2588.5,2587.8,2.28860679]
["bitfinex","ETHUSD",1724779515138,2.0,2588.5,2587.8,0.46]
["bitfinex","ETHUSD",1724779515322,2.0,2588.5,2587.6,7.37]
["bitfinex","ETHUSD",1724779516322,2.0,2588.5,2587.7,0.55]
["bitfinex","ETHUSD",1724779517356,2.0,2588.5,2587.8,0.07727676]
["bitfinex","ETHUSD",1724779517555,2.0,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1724779517712,0.0381874,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724779520053,0.0381874,2588.4,2587.7,0.62727676]
["bitfinex","ETHUSD",1724779520217,0.0381874,2588.4,2587.9,9.1455]
["bitfinex","ETHUSD",1724779520418,11.0321,2588.8,2588.0,0.62726898]
["bitfinex","ETHUSD",1724779520694,0.0381874,2588.3,2588.1,9.1455]
["bitfinex","ETHUSD",1724779520843,2.0,2588.8,2588.2,0.62726508]
["bitfinex","ETHUSD",1724779521040,2.0,2588.8,2588.2,1.60454198]
["bitfinex","ETHUSD",1724779521274,0.03865761,2588.7,2588.2,1.60454198]
["bitfinex","ETHUSD",1724779522367,0.03865761,2588.7,2588.3,9.77356508]
["bitfinex","ETHUSD",1724779522573,0.03865761,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724779522785,2.0,2589.3,2588.5,1.03235651]
["bitfinex","ETHUSD",1724779522929,2.0,2589.3,2588.6,0.62725073]
["bitfinex","ETHUSD",1724779523274,0.03634818,2589.2,2588.6,0.62725073]
["bitfinex","ETHUSD",1724779523471,0.03634818,2589.2,2588.7,9.7624]
["bitfinex","ETHUSD",1724779524270,0.03634818,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724779524575,2.0,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724779524794,0.03513658,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724779524952,2.0,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724779525145,0.03513658,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724779525331,2.0,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724779525972,0.03513658,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724779526333,2.0,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724779526576,0.03513658,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724779527371,0.03513658,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724779527857,2.0,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724779528026,0.03513658,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724779528242,14.0276,2589.7,2588.8,0.62725009]
["bitfinex","ETHUSD",1724779528484,0.03513658,2588.9,2588.8,0.62725009]
["bitfinex","ETHUSD",1724779528792,2.0,2589.6,2588.8,1.6662121]
["bitfinex","ETHUSD",1724779528982,2.0,2589.6,2588.8,0.62724709]
["bitfinex","ETHUSD",1724779529191,0.03396991,2589.5,2588.8,0.62724709]
["bitfinex","ETHUSD",1724779529547,0.03396991,2589.5,2588.9,9.5332]
["bitfinex","ETHUSD",1724779529747,2.0,2589.9,2589.1,9.5332]
["bitfinex","ETHUSD",1724779529949,0.03467527,2589.8,2589.3,9.5332]
["bitfinex","ETHUSD",1724779530258,2.0,2589.8,2589.3,9.5332]
["bitfinex","ETHUSD",1724779530458,0.03467527,2589.7,2589.3,9.5332]
["bitfinex","ETHUSD",1724779530672,2.0,2589.8,2589.3,9.5332]
["bitfinex","ETHUSD",1724779530868,0.1239061,2590.0,2589.3,9.5332]
["bitfinex","ETHUSD",1724779531103,0.1239061,2590.0,2589.4,1.58054397]
["bitfinex","ETHUSD",1724779531608,0.03463347,2589.9,2589.4,1.58054397]
["bitfinex","ETHUSD",1724779531766,0.03463347,2589.9,2589.5,9.5332]
["bitfinex","ETHUSD",1724779531965,0.03463347,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724779532163,0.03463347,2589.9,2589.7,1.00832]
["bitfinex","ETHUSD",1724779532511,0.03463347,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724779533171,2.26163347,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724779533500,0.03463347,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724779533703,0.03463347,2589.9,2589.7,0.07722556]
["bitfinex","ETHUSD",1724779533859,0.03463347,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724779534059,0.03463347,2589.9,2589.6,1.653652]
["bitfinex","ETHUSD",1724779536510,0.03463347,2589.9,2589.7,0.07721566]
["bitfinex","ETHUSD",1724779536708,0.03463347,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724779538725,0.03463347,2589.9,2589.8,0.62721569]
["bitfinex","ETHUSD",1724779539076,0.03463347,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724779539270,0.03463347,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1724779539495,0.03463347,2589.9,2589.7,1.6136852]
["bitfinex","ETHUSD",1724779542187,0.03463347,2589.9,2589.3,7.37]
["bitfinex","ETHUSD",1724779544219,0.03463347,2589.9,2589.0,9.9184]
["bitfinex","ETHUSD",1724779544435,2.0,2589.7,2588.8,7.37]
["bitfinex","ETHUSD",1724779544581,2.0,2589.7,2588.8,9.48896499]
["bitfinex","ETHUSD",1724779544781,0.03421637,2589.6,2588.8,9.48896499]
["bitfinex","ETHUSD",1724779545531,0.03421637,2589.6,2588.9,0.55]
["bitfinex","ETHUSD",1724779548319,0.03421637,2589.6,2589.0,9.44614001]
["bitfinex","ETHUSD",1724779548529,2.0,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1724779548738,2.0,2589.7,2589.2,1.07684624]
["bitfinex","ETHUSD",1724779548899,2.0,2589.7,2589.3,0.62723225]
["bitfinex","ETHUSD",1724779550480,9.3517,2589.8,2589.3,0.62723225]
["bitfinex","ETHUSD",1724779550690,0.03389788,2589.7,2589.3,0.62723225]
["bitfinex","ETHUSD",1724779550894,9.3517,2589.8,2589.3,0.62723225]
["bitfinex","ETHUSD",1724779551096,0.03389788,2589.7,2589.3,0.62723225]
["bitfinex","ETHUSD",1724779551339,9.3517,2589.8,2589.3,0.62723225]
["bitfinex","ETHUSD",1724779551648,0.03389788,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724779552011,9.3517,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724779552213,0.03389788,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724779552411,9.3517,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724779552636,0.03389788,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1724779552845,9.3517,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724779553000,0.03389788,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724779553202,9.3517,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724779553402,0.03389788,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724779553710,9.3517,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724779554100,0.03389788,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724779554341,9.3517,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724779554499,9.3517,2589.8,2589.3,0.6272323]
["bitfinex","ETHUSD",1724779554702,0.03389788,2589.7,2589.3,0.6272323]
["bitfinex","ETHUSD",1724779554905,9.3517,2589.8,2589.3,0.6272323]
["bitfinex","ETHUSD",1724779555205,0.03389788,2589.7,2589.3,0.6272323]
["bitfinex","ETHUSD",1724779555546,0.1239061,2590.0,2589.4,9.1209]
["bitfinex","ETHUSD",1724779555760,0.1239061,2590.0,2589.5,4.52481323]
["bitfinex","ETHUSD",1724779556205,0.1239061,2590.0,2589.5,1.52481323]
["bitfinex","ETHUSD",1724779556400,9.3297061,2590.0,2589.5,1.52481323]
["bitfinex","ETHUSD",1724779556605,9.3297061,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724779556805,9.3297061,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1724779557630,11.3297061,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1724779557810,11.3297061,2590.0,2589.4,1.0980214]
["bitfinex","ETHUSD",1724779558012,11.3297061,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1724779558202,11.3297061,2590.0,2589.1,0.55]
["bitfinex","ETHUSD",1724779559109,11.3297061,2590.0,2588.9,0.55]
["bitfinex","ETHUSD",1724779560513,0.1239061,2590.0,2589.0,9.4831]
["bitfinex","ETHUSD",1724779560712,0.1239061,2590.0,2589.1,1.55331]
["bitfinex","ETHUSD",1724779560713,2.1239061,2590.0,2589.1,1.55331]
["bitfinex","ETHUSD",1724779560914,0.1239061,2590.0,2589.2,0.07722901]
["bitfinex","ETHUSD",1724779561145,0.1239061,2590.0,2589.3,0.62722519]
["bitfinex","ETHUSD",1724779561299,0.1239061,2590.0,2589.4,9.4831]
["bitfinex","ETHUSD",1724779561502,0.1239061,2590.0,2589.5,0.62722044]
["bitfinex","ETHUSD",1724779562142,0.1239061,2590.0,2589.5,1.01462044]
["bitfinex","ETHUSD",1724779562535,0.1239061,2590.0,2589.5,0.62722044]
["bitfinex","ETHUSD",1724779562840,0.1239061,2590.0,2589.6,1.36889005]
["bitfinex","ETHUSD",1724779563039,0.1239061,2590.0,2589.7,0.62721023]
["bitfinex","ETHUSD",1724779563242,0.1239061,2590.0,2589.8,0.07721026]
["bitfinex","ETHUSD",1724779563443,0.1239061,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724779564747,0.1239061,2590.0,2589.9,10.4447]
["bitfinex","ETHUSD",1724779564932,0.1239061,2590.0,2589.9,11.53563103]
["bitfinex","ETHUSD",1724779566019,0.1239061,2590.0,2589.9,11.92303103]
["bitfinex","ETHUSD",1724779567358,0.1239061,2590.0,2589.9,1.64093103]
["bitfinex","ETHUSD",1724779567556,0.1239061,2590.0,2589.6,9.6725]
["bitfinex","ETHUSD",1724779567856,0.1239061,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1724779568940,0.1239061,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724779569652,9.3881061,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724779569811,9.3881061,2590.0,2589.5,1.55599]
["bitfinex","ETHUSD",1724779571121,9.3881061,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724779571455,9.3881061,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1724779577334,9.3881061,2590.0,2589.2,7.37]
["bitfinex","ETHUSD",1724779577335,50.00988,2589.9,2589.2,7.37]
["bitfinex","ETHUSD",1724779577644,9.9669,2589.8,2589.2,7.37]
["bitfinex","ETHUSD",1724779577827,9.9669,2589.8,2589.3,0.737]
["bitfinex","ETHUSD",1724779578654,9.9669,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724779582376,11.4560061,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724779582532,9.4560061,2590.0,2589.5,0.07722819]
["bitfinex","ETHUSD",1724779582874,9.4560061,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724779583077,11.010763,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724779583367,9.4560061,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724779584067,0.1239061,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724779584238,0.1239061,2590.0,2589.5,0.07722104]
["bitfinex","ETHUSD",1724779584604,0.1239061,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724779584765,0.1239061,2590.0,2589.7,0.07722104]
["bitfinex","ETHUSD",1724779584970,0.1239061,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724779585188,5.207929,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724779585378,5.207929,2589.9,2589.8,1.6037221]
["bitfinex","ETHUSD",1724779586370,0.1239061,2590.0,2589.8,1.6037221]
["bitfinex","ETHUSD",1724779587079,9.6582,2589.9,2589.8,1.6037221]
["bitfinex","ETHUSD",1724779587283,13.9571,2589.9,2589.3,0.737]
["bitfinex","ETHUSD",1724779587480,9.6582,2589.9,2589.3,0.737]
["bitfinex","ETHUSD",1724779587802,9.6582,2589.9,2589.4,0.8107]
["bitfinex","ETHUSD",1724779588503,9.6582,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724779589593,0.1239061,2590.0,2589.5,0.6272247]
["bitfinex","ETHUSD",1724779589871,0.1239061,2590.0,2589.6,9.131]
["bitfinex","ETHUSD",1724779590066,0.1239061,2590.0,2589.7,1.6030424]
["bitfinex","ETHUSD",1724779590506,0.1239061,2590.0,2589.7,1.52582247]
["bitfinex","ETHUSD",1724779590908,0.1239061,2590.0,2589.8,0.07721032]
["bitfinex","ETHUSD",1724779591207,0.1239061,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724779592425,0.1239061,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724779593137,0.1239061,2590.0,2589.8,0.62721038]
["bitfinex","ETHUSD",1724779593496,0.1239061,2590.0,2589.9,9.37461038]
["bitfinex","ETHUSD",1724779593693,11.90960326,2591.3,2590.1,3.9659801]
["bitfinex","ETHUSD",1724779593999,11.5055,2591.3,2590.3,13.2633801]
["bitfinex","ETHUSD",1724779594336,9.5055,2591.3,2590.4,0.07719028]
["bitfinex","ETHUSD",1724779594531,9.5055,2591.3,2590.5,0.9374]
["bitfinex","ETHUSD",1724779594697,9.5055,2591.3,2590.6,0.07718148]
["bitfinex","ETHUSD",1724779594896,9.5055,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724779595127,9.5055,2591.3,2590.8,0.0771815]
["bitfinex","ETHUSD",1724779595429,9.5055,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724779595641,8.275054,2591.2,2591.0,0.07718152]
["bitfinex","ETHUSD",1724779595935,8.275054,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724779597938,6.669155,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724779598235,19.482236,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724779598392,25.846044,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724779598591,24.774539,2591.5,2591.0,0.07718163]
["bitfinex","ETHUSD",1724779598830,29.463443,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724779599940,16.224593,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724779600148,9.5055,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724779600149,23.810604,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724779600357,22.053037,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724779600519,9.5055,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724779600520,7.329447,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724779600857,12.733118,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779601157,13.074814,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779604554,9.5055,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724779608469,9.5055,2591.6,2591.0,0.62717915]
["bitfinex","ETHUSD",1724779609476,9.5055,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724779609973,9.5055,2591.6,2591.0,0.62717917]
["bitfinex","ETHUSD",1724779612166,9.5055,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724779612646,9.5055,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1724779612984,2.0,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724779613681,2.0,2591.5,2590.8,0.62718555]
["bitfinex","ETHUSD",1724779613877,2.0,2591.5,2590.8,1.61964411]
["bitfinex","ETHUSD",1724779614681,2.0,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724779616589,2.0,2590.7,2590.0,7.37]
["bitfinex","ETHUSD",1724779616887,2.0,2590.7,2589.9,9.4617]
["bitfinex","ETHUSD",1724779617093,2.0,2590.7,2589.6,7.37]
["bitfinex","ETHUSD",1724779617094,2.0,2590.3,2589.7,9.4617]
["bitfinex","ETHUSD",1724779617386,2.0,2590.3,2589.6,7.37]
["bitfinex","ETHUSD",1724779617608,2.0,2590.3,2589.7,0.737]
["bitfinex","ETHUSD",1724779620492,2.0,2590.3,2589.8,0.62722507]
["bitfinex","ETHUSD",1724779620659,9.6174,2590.5,2589.8,0.62722507]
["bitfinex","ETHUSD",1724779620861,2.0,2590.7,2589.9,9.4617]
["bitfinex","ETHUSD",1724779621196,2.0,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724779621483,2.0,2590.7,2590.1,1.00117]
["bitfinex","ETHUSD",1724779621673,21.550117,2590.6,2590.1,1.00117]
["bitfinex","ETHUSD",1724779621869,21.550117,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724779622050,2.0,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724779622656,5.85,2591.0,2590.0,0.55]
["bitfinex","ETHUSD",1724779622883,3.0,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1724779623083,3.0,2590.9,2590.1,1.00117]
["bitfinex","ETHUSD",1724779623291,24.938316,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724779623671,2.0,2590.7,2589.9,9.4617]
["bitfinex","ETHUSD",1724779624006,9.3029,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724779624154,2.0,2590.7,2590.0,1.55117]
["bitfinex","ETHUSD",1724779624559,2.0,2590.7,2590.0,1.62838189]
["bitfinex","ETHUSD",1724779624958,2.0,2590.7,2590.0,1.55117]
["bitfinex","ETHUSD",1724779625158,2.0,2590.7,2590.1,9.7911]
["bitfinex","ETHUSD",1724779625404,2.0,2591.5,2590.3,9.7911]
["bitfinex","ETHUSD",1724779625607,2.0,2591.5,2590.4,7.37]
["bitfinex","ETHUSD",1724779625776,2.0,2591.5,2590.5,0.55]
["bitfinex","ETHUSD",1724779625975,2.0,2591.5,2590.6,0.792]
["bitfinex","ETHUSD",1724779626306,2.0,2591.5,2590.8,9.929]
["bitfinex","ETHUSD",1724779626511,20.338028,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724779628601,9.7428,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724779628959,9.7428,2591.3,2590.5,9.7276]
["bitfinex","ETHUSD",1724779629159,2.0,2591.1,2590.4,7.37]
["bitfinex","ETHUSD",1724779629405,2.0,2590.8,2590.4,7.37]
["bitfinex","ETHUSD",1724779629578,2.0,2590.8,2590.2,1.134227]
["bitfinex","ETHUSD",1724779629579,12.179794,2590.7,2590.2,1.134227]
["bitfinex","ETHUSD",1724779629796,2.0,2591.1,2590.1,0.07720608]
["bitfinex","ETHUSD",1724779630011,2.0,2590.8,2590.1,0.07720608]
["bitfinex","ETHUSD",1724779630331,2.0,2591.1,2590.1,0.07720608]
["bitfinex","ETHUSD",1724779630499,2.0,2591.1,2590.1,1.79468669]
["bitfinex","ETHUSD",1724779631007,2.0,2590.8,2590.1,1.79468669]
["bitfinex","ETHUSD",1724779631200,2.0,2591.1,2590.2,9.7276]
["bitfinex","ETHUSD",1724779631390,2.0,2590.8,2590.3,1.70222867]
["bitfinex","ETHUSD",1724779631592,2.0,2591.2,2590.4,0.0772061]
["bitfinex","ETHUSD",1724779631793,24.335766,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724779632014,20.418888,2591.0,2590.6,0.07719805]
["bitfinex","ETHUSD",1724779632239,2.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724779632420,19.894375,2591.1,2590.5,0.62719805]
["bitfinex","ETHUSD",1724779632596,2.0,2591.2,2590.5,0.62719805]
["bitfinex","ETHUSD",1724779633222,2.0,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1724779633597,2.0,2590.9,2590.3,7.37]
["bitfinex","ETHUSD",1724779633899,2.0,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724779635194,25.420713,2590.8,2590.3,7.37]
["bitfinex","ETHUSD",1724779635394,2.0,2590.9,2590.3,9.25150806]
["bitfinex","ETHUSD",1724779635624,11.3609,2591.2,2590.3,9.25150806]
["bitfinex","ETHUSD",1724779635833,11.3609,2591.2,2590.4,0.62720097]
["bitfinex","ETHUSD",1724779635995,11.3609,2591.2,2590.5,0.9878709]
["bitfinex","ETHUSD",1724779636195,2.0,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724779636626,2.0,2591.2,2590.7,9.2679]
["bitfinex","ETHUSD",1724779636797,2.0,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724779637005,2.0,2591.5,2590.8,1.58679]
["bitfinex","ETHUSD",1724779640221,2.0,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724779640554,35.972335,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724779642287,2.0,2591.1,2590.7,9.2679]
["bitfinex","ETHUSD",1724779642846,2.0,2591.4,2590.7,9.2679]
["bitfinex","ETHUSD",1724779643045,2.0,2591.4,2590.8,1.00397977]
["bitfinex","ETHUSD",1724779643249,2.0,2591.4,2590.8,0.92679]
["bitfinex","ETHUSD",1724779643474,2.0,2591.4,2590.7,9.2679]
["bitfinex","ETHUSD",1724779643695,2.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724779643897,2.0,2591.1,2590.7,9.2679]
["bitfinex","ETHUSD",1724779644397,2.0,2591.4,2590.8,0.07719463]
["bitfinex","ETHUSD",1724779644573,2.0,2591.4,2590.8,1.56170409]
["bitfinex","ETHUSD",1724779648092,2.0,2591.4,2590.9,9.086]
["bitfinex","ETHUSD",1724779648299,0.40394566,2591.9,2591.1,9.086]
["bitfinex","ETHUSD",1724779648500,2.0,2592.3,2591.3,9.086]
["bitfinex","ETHUSD",1724779648700,2.46671724,2592.3,2591.3,9.086]
["bitfinex","ETHUSD",1724779648877,0.46671724,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1724779649395,0.46671724,2592.2,2591.4,1.5136]
["bitfinex","ETHUSD",1724779649897,5.0,2592.3,2591.4,1.5136]
["bitfinex","ETHUSD",1724779650298,5.0,2592.3,2591.5,9.086]
["bitfinex","ETHUSD",1724779650299,2.0,2592.3,2591.5,9.086]
["bitfinex","ETHUSD",1724779650461,18.688315,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724779652198,18.688315,2592.2,2591.5,9.086]
["bitfinex","ETHUSD",1724779652199,2.0,2592.0,2591.5,9.086]
["bitfinex","ETHUSD",1724779652412,33.338266,2591.9,2590.8,9.9443]
["bitfinex","ETHUSD",1724779652701,2.0,2592.0,2590.9,9.43467849]
["bitfinex","ETHUSD",1724779653202,2.0,2592.0,2590.9,9.3575]
["bitfinex","ETHUSD",1724779653363,2.0,2591.7,2590.9,9.3575]
["bitfinex","ETHUSD",1724779653684,2.0,2591.7,2590.9,10.29325]
["bitfinex","ETHUSD",1724779653857,2.0,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1724779660314,2.0,2591.4,2590.9,9.3575]
["bitfinex","ETHUSD",1724779663114,36.616853,2591.3,2590.6,9.6575]
["bitfinex","ETHUSD",1724779663320,2.0,2591.4,2590.6,9.6575]
["bitfinex","ETHUSD",1724779663904,3.46671724,2591.9,2590.7,0.07719663]
["bitfinex","ETHUSD",1724779663905,2.0,2591.5,2590.7,0.07719663]
["bitfinex","ETHUSD",1724779664107,2.0,2591.5,2590.8,9.3838]
["bitfinex","ETHUSD",1724779664442,5.0,2591.9,2590.9,0.07718557]
["bitfinex","ETHUSD",1724779664643,2.0,2591.6,2591.1,9.3838]
["bitfinex","ETHUSD",1724779664834,18.310077,2591.5,2591.1,9.3838]
["bitfinex","ETHUSD",1724779665007,18.310077,2591.5,2591.1,10.37718]
["bitfinex","ETHUSD",1724779666035,12.817202,2591.4,2591.1,10.37718]
["bitfinex","ETHUSD",1724779666334,23.976903,2591.5,2591.1,9.3838]
["bitfinex","ETHUSD",1724779666635,50.5,2591.5,2591.1,9.3838]
["bitfinex","ETHUSD",1724779666816,39.94364,2591.4,2591.1,9.3838]
["bitfinex","ETHUSD",1724779667027,43.476452,2591.5,2591.1,9.3838]
["bitfinex","ETHUSD",1724779667371,46.048148,2591.5,2591.1,9.3838]
["bitfinex","ETHUSD",1724779667544,25.195186,2591.4,2591.1,9.3838]
["bitfinex","ETHUSD",1724779667695,16.81233,2591.3,2591.1,10.37718]
["bitfinex","ETHUSD",1724779667898,25.353233,2591.5,2591.1,10.37718]
["bitfinex","ETHUSD",1724779668237,25.353233,2591.5,2590.9,9.3355]
["bitfinex","ETHUSD",1724779668238,32.33387,2591.5,2590.9,9.3355]
["bitfinex","ETHUSD",1724779668401,11.6438,2591.6,2590.9,9.3355]
["bitfinex","ETHUSD",1724779669039,11.6438,2591.6,2590.9,11.00605]
["bitfinex","ETHUSD",1724779669345,2.0,2591.6,2591.0,0.62718424]
["bitfinex","ETHUSD",1724779669912,2.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724779670219,2.0,2591.6,2591.1,9.58077812]
["bitfinex","ETHUSD",1724779670456,2.0,2591.9,2591.2,1.56307781]
["bitfinex","ETHUSD",1724779673341,2.0,2591.9,2591.3,9.2381]
["bitfinex","ETHUSD",1724779673543,31.258689,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724779673854,24.828728,2591.8,2591.5,0.97881]
["bitfinex","ETHUSD",1724779674017,2.0,2591.9,2591.5,0.97881]
["bitfinex","ETHUSD",1724779675359,3.0,2592.1,2591.5,0.97881]
["bitfinex","ETHUSD",1724779675532,2.0,2592.2,2591.6,9.98826258]
["bitfinex","ETHUSD",1724779675851,19.09396,2592.1,2591.6,9.98826258]
["bitfinex","ETHUSD",1724779676058,19.09396,2592.1,2591.6,9.9111]
["bitfinex","ETHUSD",1724779676726,2.0,2592.2,2591.6,9.9111]
["bitfinex","ETHUSD",1724779678217,2.0,2591.7,2591.2,9.9426]
["bitfinex","ETHUSD",1724779680575,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724779683275,9.4886,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1724779683442,10.60860119,2592.4,2591.3,0.55]
["bitfinex","ETHUSD",1724779683640,3.0,2592.3,2591.3,0.55]
["bitfinex","ETHUSD",1724779684748,2.0,2591.9,2591.3,0.62717683]
["bitfinex","ETHUSD",1724779685088,2.0,2591.9,2591.5,9.2496]
["bitfinex","ETHUSD",1724779686439,2.0,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779686678,25.381027,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724779687050,14.776019,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724779687357,2.0,2592.2,2591.6,1.73013788]
["bitfinex","ETHUSD",1724779688940,49.167064,2592.1,2591.6,1.65297037]
["bitfinex","ETHUSD",1724779689135,49.167064,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724779690279,2.0,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724779690477,2.0,2592.2,2591.6,0.62716483]
["bitfinex","ETHUSD",1724779691473,2.0,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724779691641,2.0,2592.2,2591.6,1.52996]
["bitfinex","ETHUSD",1724779692282,2.0,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724779692439,42.604248,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724779698192,2.0,2591.9,2591.5,9.2496]
["bitfinex","ETHUSD",1724779703773,2.0,2592.2,2591.7,9.7785]
["bitfinex","ETHUSD",1724779703974,36.492619,2592.1,2591.7,9.7785]
["bitfinex","ETHUSD",1724779704490,17.223518,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724779704818,9.981801,2592.1,2591.8,0.62716218]
["bitfinex","ETHUSD",1724779705121,9.224394,2592.0,2591.8,1.6677284]
["bitfinex","ETHUSD",1724779705268,11.477941,2592.1,2591.8,1.59056622]
["bitfinex","ETHUSD",1724779705467,4.754292,2592.1,2591.9,9.7785]
["bitfinex","ETHUSD",1724779705668,2.0,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724779705869,2.0,2592.5,2592.1,9.7785]
["bitfinex","ETHUSD",1724779706183,5.589556,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724779706826,4.777319,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724779707022,15.147172,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724779707509,12.307135,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724779707679,17.318547,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724779708722,17.318547,2592.4,2592.1,9.7785]
["bitfinex","ETHUSD",1724779709026,2.0,2592.5,2592.1,9.7785]
["bitfinex","ETHUSD",1724779709936,39.517237,2592.4,2591.8,9.7785]
["bitfinex","ETHUSD",1724779710125,2.0,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724779710328,50.5,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724779711083,2.0,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724779711732,42.593302,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724779712337,42.593302,2592.4,2591.8,9.7785]
["bitfinex","ETHUSD",1724779712338,2.0,2592.2,2591.8,9.7785]
["bitfinex","ETHUSD",1724779712557,32.753631,2592.1,2591.8,9.7785]
["bitfinex","ETHUSD",1724779712838,31.843133,2592.1,2591.6,9.1003]
["bitfinex","ETHUSD",1724779713041,2.0,2592.2,2591.6,9.1003]
["bitfinex","ETHUSD",1724779714597,39.966995,2592.1,2591.6,9.1003]
["bitfinex","ETHUSD",1724779715591,2.0,2591.9,2591.6,9.1003]
["bitfinex","ETHUSD",1724779715795,25.741155,2591.8,2591.6,9.1003]
["bitfinex","ETHUSD",1724779716264,24.404825,2591.8,2591.6,9.1003]
["bitfinex","ETHUSD",1724779716412,26.993803,2591.8,2591.6,9.1003]
["bitfinex","ETHUSD",1724779716609,22.390256,2591.8,2591.4,16.4703]
["bitfinex","ETHUSD",1724779716911,2.0,2591.9,2591.4,16.4703]
["bitfinex","ETHUSD",1724779718152,2.0,2591.9,2591.4,18.11733]
["bitfinex","ETHUSD",1724779718311,2.0,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724779723960,36.545312,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724779725159,36.545312,2591.8,2591.4,16.4703]
["bitfinex","ETHUSD",1724779725355,42.398488,2591.8,2591.4,7.37]
["bitfinex","ETHUSD",1724779725758,42.398488,2591.8,2591.1,9.6574]
["bitfinex","ETHUSD",1724779725959,2.0,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1724779727031,2.0,2591.6,2591.1,9.6574]
["bitfinex","ETHUSD",1724779728056,2.0,2591.6,2591.3,9.6574]
["bitfinex","ETHUSD",1724779728220,2.0,2591.9,2591.3,9.6574]
["bitfinex","ETHUSD",1724779729532,2.0,2591.6,2591.3,9.6574]
["bitfinex","ETHUSD",1724779731760,2.0,2591.6,2591.0,16.6168]
["bitfinex","ETHUSD",1724779731963,2.0,2591.6,2591.0,12.15048]
["bitfinex","ETHUSD",1724779732271,2.0,2591.6,2591.0,9.2468]
["bitfinex","ETHUSD",1724779734652,50.5,2591.5,2591.0,9.2468]
["bitfinex","ETHUSD",1724779736663,2.0,2591.2,2590.7,7.37]
["bitfinex","ETHUSD",1724779736881,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724779737060,27.563764,2591.1,2590.8,2.29718]
["bitfinex","ETHUSD",1724779737263,27.563764,2591.1,2590.6,9.5518]
["bitfinex","ETHUSD",1724779737502,2.0,2591.2,2590.6,9.5518]
["bitfinex","ETHUSD",1724779737695,2.0,2591.2,2590.6,9.2518]
["bitfinex","ETHUSD",1724779738266,2.0,2590.8,2590.4,16.6241]
["bitfinex","ETHUSD",1724779738595,14.557625,2590.7,2590.4,9.2541]
["bitfinex","ETHUSD",1724779738808,2.0,2590.8,2590.5,0.92541]
["bitfinex","ETHUSD",1724779739008,4.713846,2590.7,2590.5,1.00261468]
["bitfinex","ETHUSD",1724779739165,2.0,2591.4,2590.6,9.2541]
["bitfinex","ETHUSD",1724779739901,2.0,2591.0,2590.6,9.2541]
["bitfinex","ETHUSD",1724779740102,2.0,2591.0,2590.5,7.37]
["bitfinex","ETHUSD",1724779740469,2.0,2591.0,2590.5,9.03241]
["bitfinex","ETHUSD",1724779740698,2.0,2591.0,2590.6,9.2541]
["bitfinex","ETHUSD",1724779741580,2.0,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724779751482,2.0,2591.3,2590.7,0.62719475]
["bitfinex","ETHUSD",1724779751692,2.0,2591.3,2590.8,0.98812947]
["bitfinex","ETHUSD",1724779751910,50.5,2591.2,2590.8,0.98812947]
["bitfinex","ETHUSD",1724779752388,50.5,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724779752691,2.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724779761944,2.0,2591.3,2590.8,9.24839161]
["bitfinex","ETHUSD",1724779762144,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724779762446,2.0,2591.3,2590.9,0.62718295]
["bitfinex","ETHUSD",1724779762630,2.0,2591.3,2591.0,0.9798383]
["bitfinex","ETHUSD",1724779762833,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724779763144,28.070615,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724779764647,28.070615,2591.2,2590.9,0.62718373]
["bitfinex","ETHUSD",1724779764801,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724779765000,2.0,2591.3,2590.9,1.52212]
["bitfinex","ETHUSD",1724779765713,2.0,2591.3,2590.9,1.59930301]
["bitfinex","ETHUSD",1724779768543,2.0,2591.6,2590.9,1.59930301]
["bitfinex","ETHUSD",1724779768739,2.0,2591.6,2590.9,1.52212]
["bitfinex","ETHUSD",1724779769258,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724779772763,2.0,2591.3,2590.6,9.2388]
["bitfinex","ETHUSD",1724779772764,29.467351,2591.2,2590.6,9.2388]
["bitfinex","ETHUSD",1724779772923,2.0,2591.3,2590.7,2.21140947]
["bitfinex","ETHUSD",1724779773325,2.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724779774367,2.0,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724779774559,2.0,2591.0,2590.6,9.2388]
["bitfinex","ETHUSD",1724779774725,2.0,2591.0,2590.5,7.37529467]
["bitfinex","ETHUSD",1724779774925,2.0,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724779775327,2.0,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779775523,13.893231,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779775755,37.673735,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779776272,46.860335,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779776470,49.860335,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779779074,51.29878287,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779779246,50.80082403,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779780542,15.12708903,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779780737,65.62708903,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779783091,65.13209663,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779783575,65.18455884,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779785540,64.6866,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779787255,65.18455884,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779788468,64.6866,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779789373,65.18164242,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779789561,69.18164242,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779791087,65.18164242,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779791688,65.67960126,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779792357,65.18164242,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779792881,65.58583737,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779795102,66.08379621,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779796151,65.58583737,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779796351,66.08379621,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779797458,65.58583737,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779799802,66.08379621,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779800586,55.90419495,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779800993,52.90419495,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779801201,44.04511295,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779801487,37.70222895,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779801690,21.815635,2590.6,2590.5,0.95886414]
["bitfinex","ETHUSD",1724779801873,21.815635,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779802263,21.815635,2590.6,2590.5,9.53569467]
["bitfinex","ETHUSD",1724779802460,17.09279,2590.6,2590.5,9.53569467]
["bitfinex","ETHUSD",1724779804107,17.09279,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779804262,17.58783242,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779804459,20.58783242,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779805111,20.09279,2590.6,2590.5,0.00529467]
["bitfinex","ETHUSD",1724779806437,20.09279,2590.6,2590.5,9.12859467]
["bitfinex","ETHUSD",1724779806728,17.09279,2590.6,2590.5,10.04145414]
["bitfinex","ETHUSD",1724779807104,17.09279,2590.6,2590.5,9.12859467]
["bitfinex","ETHUSD",1724779809301,17.09279,2590.6,2590.5,9.1233]
["bitfinex","ETHUSD",1724779810420,15.09279,2590.6,2590.5,9.1233]
["bitfinex","ETHUSD",1724779810597,2.585298,2590.6,2590.5,9.6733]
["bitfinex","ETHUSD",1724779810791,14.359637,2590.8,2590.5,9.6733]
["bitfinex","ETHUSD",1724779811038,20.411654,2590.8,2590.7,9.1995]
["bitfinex","ETHUSD",1724779811240,22.811654,2590.8,2590.7,9.1995]
["bitfinex","ETHUSD",1724779811395,17.47342,2590.8,2590.7,9.1995]
["bitfinex","ETHUSD",1724779811729,17.47342,2590.8,2590.7,10.271183]
["bitfinex","ETHUSD",1724779812409,15.613295,2590.8,2590.7,9.1995]
["bitfinex","ETHUSD",1724779812740,10.327993,2590.8,2590.7,9.1995]
["bitfinex","ETHUSD",1724779815802,45.147499,2590.8,2590.7,9.1995]
["bitfinex","ETHUSD",1724779817098,45.147499,2590.8,2590.1,9.6145]
["bitfinex","ETHUSD",1724779817296,2.0,2590.6,2590.2,1.69845]
["bitfinex","ETHUSD",1724779817501,50.5,2590.5,2590.1,9.6145]
["bitfinex","ETHUSD",1724779817743,2.0,2590.6,2590.1,9.6145]
["bitfinex","ETHUSD",1724779818040,2.0,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724779818192,48.473258,2590.5,2590.1,9.6145]
["bitfinex","ETHUSD",1724779818534,2.0,2590.2,2590.1,9.6145]
["bitfinex","ETHUSD",1724779818691,30.006593,2590.2,2590.1,9.6145]
["bitfinex","ETHUSD",1724779818896,32.405473,2590.2,2590.0,7.37]
["bitfinex","ETHUSD",1724779819138,26.613452,2590.1,2590.0,7.37]
["bitfinex","ETHUSD",1724779819941,0.49504242,2590.8,2589.9,9.5689]
["bitfinex","ETHUSD",1724779819942,2.0,2590.2,2589.9,9.5689]
["bitfinex","ETHUSD",1724779820243,33.001212,2590.1,2589.9,9.5689]
["bitfinex","ETHUSD",1724779821409,2.0,2590.0,2589.9,9.5689]
["bitfinex","ETHUSD",1724779821621,29.101284,2590.0,2589.9,9.5689]
["bitfinex","ETHUSD",1724779821936,2.0,2590.1,2589.9,9.5689]
["bitfinex","ETHUSD",1724779822142,27.364924,2590.0,2589.9,9.5689]
["bitfinex","ETHUSD",1724779823236,28.764924,2590.0,2589.9,9.5689]
["bitfinex","ETHUSD",1724779823645,27.364924,2590.0,2589.9,9.5689]
["bitfinex","ETHUSD",1724779824202,2.0,2590.2,2589.9,9.5689]
["bitfinex","ETHUSD",1724779824756,43.506303,2590.1,2589.6,9.8257]
["bitfinex","ETHUSD",1724779824929,2.0,2590.2,2589.6,9.8257]
["bitfinex","ETHUSD",1724779825602,2.0,2590.2,2589.6,10.6890415]
["bitfinex","ETHUSD",1724779826924,50.5,2590.1,2589.6,10.6890415]
["bitfinex","ETHUSD",1724779827123,40.217082,2590.1,2589.6,10.6890415]
["bitfinex","ETHUSD",1724779827304,40.449082,2590.1,2589.6,10.6890415]
["bitfinex","ETHUSD",1724779828027,40.449082,2590.1,2589.6,9.8257]
["bitfinex","ETHUSD",1724779829039,2.0,2589.8,2589.6,9.8257]
["bitfinex","ETHUSD",1724779829356,29.832666,2589.7,2589.6,9.8257]
["bitfinex","ETHUSD",1724779830436,29.755411,2589.7,2589.6,9.8257]
["bitfinex","ETHUSD",1724779830642,29.755411,2589.7,2589.2,9.5006]
["bitfinex","ETHUSD",1724779830838,2.0,2589.8,2589.2,9.5006]
["bitfinex","ETHUSD",1724779831139,2.0,2589.8,2589.2,11.18766]
["bitfinex","ETHUSD",1724779831339,3.0,2590.1,2589.2,9.5006]
["bitfinex","ETHUSD",1724779831340,2.0,2589.5,2589.2,9.5006]
["bitfinex","ETHUSD",1724779831523,44.067805,2589.4,2589.2,9.5006]
["bitfinex","ETHUSD",1724779831713,22.634336,2589.3,2589.2,9.5006]
["bitfinex","ETHUSD",1724779831915,49.677618,2589.4,2589.2,9.5006]
["bitfinex","ETHUSD",1724779832161,49.166458,2589.4,2589.2,9.5006]
["bitfinex","ETHUSD",1724779832455,33.514863,2589.3,2589.2,9.5006]
["bitfinex","ETHUSD",1724779832717,50.422745,2589.4,2589.2,9.5006]
["bitfinex","ETHUSD",1724779832874,34.416398,2589.3,2589.2,9.5006]
["bitfinex","ETHUSD",1724779833068,48.719903,2589.4,2589.2,9.5006]
["bitfinex","ETHUSD",1724779833225,46.736179,2589.4,2589.2,9.5006]
["bitfinex","ETHUSD",1724779833425,50.422745,2589.4,2589.2,9.5006]
["bitfinex","ETHUSD",1724779833627,50.422745,2589.4,2589.1,7.37]
["bitfinex","ETHUSD",1724779834284,50.422745,2589.4,2589.0,9.34239467]
["bitfinex","ETHUSD",1724779834439,2.0,2589.2,2589.0,9.34239467]
["bitfinex","ETHUSD",1724779834634,23.772642,2589.1,2589.0,9.3371]
["bitfinex","ETHUSD",1724779835534,2.0,2589.5,2589.0,10.03028446]
["bitfinex","ETHUSD",1724779835741,2.0,2589.5,2589.2,9.3371]
["bitfinex","ETHUSD",1724779836159,2.0,2589.9,2589.4,9.0776]
["bitfinex","ETHUSD",1724779836476,32.214347,2589.8,2589.5,0.97048381]
["bitfinex","ETHUSD",1724779836680,2.0,2589.9,2589.7,9.0776]
["bitfinex","ETHUSD",1724779836975,44.431503,2589.8,2589.7,9.0776]
["bitfinex","ETHUSD",1724779838278,35.415375,2589.8,2589.7,9.0776]
["bitfinex","ETHUSD",1724779838483,2.0,2589.9,2589.7,9.98536]
["bitfinex","ETHUSD",1724779838682,36.211948,2589.8,2589.7,9.0776]
["bitfinex","ETHUSD",1724779838844,35.946245,2589.8,2589.7,9.0776]
["bitfinex","ETHUSD",1724779839045,34.603803,2589.8,2589.7,9.0776]
["bitfinex","ETHUSD",1724779839271,34.373849,2589.8,2589.7,9.0776]
["bitfinex","ETHUSD",1724779839857,34.373849,2589.8,2589.2,9.6739]
["bitfinex","ETHUSD",1724779840078,2.0,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1724779840948,47.476248,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724779841345,2.0,2589.6,2589.2,9.6739]
["bitfinex","ETHUSD",1724779841649,43.422774,2589.5,2589.2,9.6739]
["bitfinex","ETHUSD",1724779842154,37.13669,2589.5,2589.2,9.6739]
["bitfinex","ETHUSD",1724779842394,2.0,2589.9,2589.2,10.70655637]
["bitfinex","ETHUSD",1724779842686,2.0,2589.9,2589.4,9.7122]
["bitfinex","ETHUSD",1724779842876,34.037572,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779843043,19.953581,2589.7,2589.6,1.02622]
["bitfinex","ETHUSD",1724779843249,5.489608,2589.7,2589.6,1.57622]
["bitfinex","ETHUSD",1724779843482,16.778203,2589.8,2589.6,1.57622]
["bitfinex","ETHUSD",1724779843688,21.606675,2589.8,2589.6,1.57622]
["bitfinex","ETHUSD",1724779844073,19.206675,2589.8,2589.6,1.57622]
["bitfinex","ETHUSD",1724779844373,37.672651,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724779844711,37.672651,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779844917,40.159815,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779845223,40.159815,2589.8,2589.5,1.57622]
["bitfinex","ETHUSD",1724779845224,27.342814,2589.8,2589.5,1.57622]
["bitfinex","ETHUSD",1724779845417,9.290049,2589.7,2589.5,1.57622]
["bitfinex","ETHUSD",1724779845613,28.801193,2589.8,2589.5,1.57622]
["bitfinex","ETHUSD",1724779845800,25.146375,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724779846008,2.0,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724779846009,45.481483,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779846192,36.842331,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779846389,23.217974,2589.8,2589.5,1.57622]
["bitfinex","ETHUSD",1724779846600,22.717974,2589.8,2589.5,1.57622]
["bitfinex","ETHUSD",1724779846807,19.542969,2589.8,2589.5,1.57622]
["bitfinex","ETHUSD",1724779848378,19.542969,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779850579,15.787961,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779850783,23.217961,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724779853223,23.217961,2589.8,2589.6,9.6583]
["bitfinex","ETHUSD",1724779853383,8.118702,2589.7,2589.6,9.6583]
["bitfinex","ETHUSD",1724779853583,20.042964,2589.8,2589.6,11.22913]
["bitfinex","ETHUSD",1724779853884,20.042964,2589.8,2589.6,10.67913]
["bitfinex","ETHUSD",1724779855093,20.042964,2589.8,2589.6,9.6583]
["bitfinex","ETHUSD",1724779859103,8.153,2589.7,2589.6,9.6583]
["bitfinex","ETHUSD",1724779859310,3.0,2590.4,2589.6,9.6583]
["bitfinex","ETHUSD",1724779859311,10.903867,2589.8,2589.6,10.2083]
["bitfinex","ETHUSD",1724779859512,2.0,2590.5,2589.7,11.30075027]
["bitfinex","ETHUSD",1724779859687,2.0,2590.5,2589.9,9.5977]
["bitfinex","ETHUSD",1724779859888,50.422745,2590.4,2590.0,0.62721176]
["bitfinex","ETHUSD",1724779860085,17.314661,2590.4,2590.1,1.02249118]
["bitfinex","ETHUSD",1724779860283,2.0,2590.8,2590.2,10.22490584]
["bitfinex","ETHUSD",1724779860532,2.0,2590.8,2590.3,0.62719715]
["bitfinex","ETHUSD",1724779860737,28.496003,2590.7,2590.3,0.62719715]
["bitfinex","ETHUSD",1724779860882,28.496003,2590.7,2590.4,9.5977]
["bitfinex","ETHUSD",1724779861081,28.496003,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724779861927,28.496003,2590.7,2590.4,9.5977]
["bitfinex","ETHUSD",1724779862094,38.502103,2590.8,2590.4,9.5977]
["bitfinex","ETHUSD",1724779862296,39.567746,2590.8,2590.4,9.5977]
["bitfinex","ETHUSD",1724779862487,39.248531,2590.8,2590.4,9.5977]
["bitfinex","ETHUSD",1724779862683,40.929992,2590.8,2590.4,9.5977]
["bitfinex","ETHUSD",1724779862888,39.229993,2590.8,2590.4,9.5977]
["bitfinex","ETHUSD",1724779863083,37.768888,2590.8,2590.4,9.5977]
["bitfinex","ETHUSD",1724779863287,39.17303,2590.8,2590.4,9.5977]
["bitfinex","ETHUSD",1724779865231,26.286661,2590.8,2590.5,0.07720229]
["bitfinex","ETHUSD",1724779865401,3.0,2591.4,2590.6,10.1025]
["bitfinex","ETHUSD",1724779865402,2.0,2591.2,2590.6,10.1025]
["bitfinex","ETHUSD",1724779865732,0.96115543,2591.9,2590.6,10.1025]
["bitfinex","ETHUSD",1724779865733,2.0,2591.5,2590.8,9.5525]
["bitfinex","ETHUSD",1724779865942,2.0,2591.5,2590.9,0.6271823]
["bitfinex","ETHUSD",1724779866441,2.0,2591.8,2591.0,9.5525]
["bitfinex","ETHUSD",1724779866622,2.0,2591.8,2591.1,1.64514517]
["bitfinex","ETHUSD",1724779867333,2.0,2591.8,2591.2,9.5525]
["bitfinex","ETHUSD",1724779867520,2.0,2591.8,2591.3,0.62717103]
["bitfinex","ETHUSD",1724779867700,11.608422,2591.7,2591.3,0.62717103]
["bitfinex","ETHUSD",1724779869399,2.0,2592.1,2591.5,9.5525]
["bitfinex","ETHUSD",1724779869697,2.0,2592.1,2591.6,0.62716326]
["bitfinex","ETHUSD",1724779869913,38.414259,2592.0,2591.6,0.62716326]
["bitfinex","ETHUSD",1724779870238,38.414259,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724779871539,2.0,2591.8,2591.3,7.37]
["bitfinex","ETHUSD",1724779871703,19.904934,2591.7,2591.3,7.37]
["bitfinex","ETHUSD",1724779874436,23.458266,2591.7,2591.2,9.4789]
["bitfinex","ETHUSD",1724779874624,23.458266,2591.7,2591.2,12.40579]
["bitfinex","ETHUSD",1724779874824,23.458266,2591.7,2591.2,9.4789]
["bitfinex","ETHUSD",1724779875008,23.458266,2591.7,2591.0,7.37]
["bitfinex","ETHUSD",1724779875009,2.0,2591.5,2591.0,7.37]
["bitfinex","ETHUSD",1724779875220,2.0,2591.5,2590.9,9.7546]
["bitfinex","ETHUSD",1724779876304,2.0,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779877437,2.0,2591.1,2590.7,17.1246]
["bitfinex","ETHUSD",1724779877858,2.0,2590.8,2590.4,9.7546]
["bitfinex","ETHUSD",1724779878000,28.775284,2590.7,2589.9,9.7546]
["bitfinex","ETHUSD",1724779878344,2.0,2590.8,2589.9,10.4916]
["bitfinex","ETHUSD",1724779878504,2.0,2590.8,2590.0,0.07720326]
["bitfinex","ETHUSD",1724779878700,2.0,2590.8,2590.0,1.87108359]
["bitfinex","ETHUSD",1724779878904,2.0,2590.8,2590.1,9.7546]
["bitfinex","ETHUSD",1724779879118,2.0,2590.8,2590.2,0.07720326]
["bitfinex","ETHUSD",1724779880498,2.0,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724779881923,2.0,2591.1,2590.5,9.3644]
["bitfinex","ETHUSD",1724779882208,38.78241,2591.0,2590.6,1.57135282]
["bitfinex","ETHUSD",1724779882418,29.118261,2591.0,2590.6,1.57135282]
["bitfinex","ETHUSD",1724779882624,26.712959,2591.0,2590.6,1.57135282]
["bitfinex","ETHUSD",1724779882823,7.821045,2590.9,2590.7,1.09357528]
["bitfinex","ETHUSD",1724779883040,35.13703,2591.2,2590.7,1.09357528]
["bitfinex","ETHUSD",1724779883250,49.84141,2591.3,2590.7,1.09357528]
["bitfinex","ETHUSD",1724779883408,49.84141,2591.3,2590.8,0.62718966]
["bitfinex","ETHUSD",1724779883409,2.0,2591.3,2590.8,0.62718966]
["bitfinex","ETHUSD",1724779885748,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724779888211,2.0,2591.3,2590.8,0.62718717]
["bitfinex","ETHUSD",1724779888856,2.0,2591.3,2590.9,9.4219]
["bitfinex","ETHUSD",1724779889025,24.120702,2591.2,2591.0,1.00490872]
["bitfinex","ETHUSD",1724779889216,22.892522,2591.2,2591.0,1.00490872]
["bitfinex","ETHUSD",1724779889411,22.314272,2591.2,2591.0,1.00490872]
["bitfinex","ETHUSD",1724779890531,22.314272,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724779890532,10.152088,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724779890741,25.188442,2591.5,2591.1,1.65539959]
["bitfinex","ETHUSD",1724779890947,25.855973,2591.5,2591.1,1.65539959]
["bitfinex","ETHUSD",1724779891349,23.186242,2591.5,2591.1,1.65539959]
["bitfinex","ETHUSD",1724779891552,17.487525,2591.5,2591.2,0.07717903]
["bitfinex","ETHUSD",1724779891866,7.146803,2591.4,2591.3,9.9685]
["bitfinex","ETHUSD",1724779892031,31.471614,2591.6,2591.3,11.13860786]
["bitfinex","ETHUSD",1724779892361,31.471614,2591.6,2590.8,7.37]
["bitfinex","ETHUSD",1724779892362,31.471614,2591.6,2590.9,9.4185]
["bitfinex","ETHUSD",1724779892650,0.54101474,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724779892821,32.691282,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779893022,23.053821,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724779893223,32.154153,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779893521,31.355301,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779893712,29.657326,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779894127,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724779894428,2.0,2591.3,2590.8,7.37]
["bitfinex","ETHUSD",1724779894429,48.744196,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724779894635,47.001868,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724779894937,33.105478,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724779895120,34.344414,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724779895321,34.004469,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724779895518,33.684243,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724779895754,2.0,2591.3,2590.7,2.22511]
["bitfinex","ETHUSD",1724779898027,2.0,2591.3,2590.8,9.45828719]
["bitfinex","ETHUSD",1724779898232,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724779900462,2.0,2591.0,2590.6,9.1104]
["bitfinex","ETHUSD",1724779901528,18.871466,2590.9,2590.6,9.1104]
["bitfinex","ETHUSD",1724779901756,18.149913,2590.9,2590.6,10.75844]
["bitfinex","ETHUSD",1724779901959,18.606097,2590.9,2590.6,10.75844]
["bitfinex","ETHUSD",1724779902272,8.997532,2590.8,2590.6,10.75844]
["bitfinex","ETHUSD",1724779902559,13.611536,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779902858,15.979106,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779903032,15.292142,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779903233,16.692142,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779903648,16.041875,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779903922,17.441875,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779904827,14.278643,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779905030,12.741578,2590.9,2590.7,2.417844]
["bitfinex","ETHUSD",1724779905267,5.140527,2590.9,2590.7,2.417844]
["bitfinex","ETHUSD",1724779905470,6.414527,2590.9,2590.7,2.417844]
["bitfinex","ETHUSD",1724779905776,5.640527,2590.9,2590.7,2.417844]
["bitfinex","ETHUSD",1724779906065,5.640527,2590.9,2590.8,1.1528244]
["bitfinex","ETHUSD",1724779907266,5.640527,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779907747,4.53377,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724779907947,4.25977,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724779908163,5.03377,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779908472,5.03377,2590.9,2590.8,0.96604]
["bitfinex","ETHUSD",1724779909531,32.551701,2591.2,2590.8,0.96604]
["bitfinex","ETHUSD",1724779909728,38.314953,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724779910140,26.534557,2591.2,2590.8,0.07719269]
["bitfinex","ETHUSD",1724779910339,2.0,2591.3,2591.0,9.6589]
["bitfinex","ETHUSD",1724779910570,50.422745,2591.2,2591.0,9.6589]
["bitfinex","ETHUSD",1724779911073,50.422745,2591.2,2590.8,9.6589]
["bitfinex","ETHUSD",1724779911283,50.422745,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724779911573,50.422745,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724779911744,2.0,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724779912093,27.625426,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724779912371,27.625426,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724779913557,2.661422,2590.8,2590.7,9.6121]
["bitfinex","ETHUSD",1724779913738,2.0,2591.0,2590.7,10.1621]
["bitfinex","ETHUSD",1724779913739,8.970788,2590.9,2590.7,10.1621]
["bitfinex","ETHUSD",1724779913939,8.970788,2590.9,2590.7,11.42031]
["bitfinex","ETHUSD",1724779915415,7.171433,2590.9,2590.7,11.42031]
["bitfinex","ETHUSD",1724779915580,7.671433,2590.9,2590.7,11.42031]
["bitfinex","ETHUSD",1724779917507,6.330492,2590.9,2590.7,11.42031]
["bitfinex","ETHUSD",1724779917773,2.0,2591.3,2590.7,11.42031]
["bitfinex","ETHUSD",1724779917975,31.737864,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724779918576,38.236782,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724779918883,32.073361,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724779919225,2.0,2591.3,2590.8,1.82421931]
["bitfinex","ETHUSD",1724779920824,9.8495,2591.9,2590.9,9.5535]
["bitfinex","ETHUSD",1724779920992,2.54101474,2592.0,2591.1,9.5535]
["bitfinex","ETHUSD",1724779921315,2.54101474,2592.0,2591.3,9.5535]
["bitfinex","ETHUSD",1724779921519,2.54101474,2592.0,2591.4,1.64523507]
["bitfinex","ETHUSD",1724779921520,24.752824,2591.9,2591.4,1.64523507]
["bitfinex","ETHUSD",1724779921725,10.666491,2591.8,2591.4,1.64523507]
["bitfinex","ETHUSD",1724779922023,22.031554,2591.9,2591.4,1.64523507]
["bitfinex","ETHUSD",1724779922226,13.755562,2591.9,2591.5,1.11987351]
["bitfinex","ETHUSD",1724779922406,13.755562,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779922407,22.010043,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779922731,22.010043,2591.9,2591.6,0.77970417]
["bitfinex","ETHUSD",1724779923230,19.984145,2591.9,2591.7,9.7579]
["bitfinex","ETHUSD",1724779923517,19.426565,2591.9,2591.7,9.7579]
["bitfinex","ETHUSD",1724779923716,20.304518,2591.9,2591.7,9.7579]
["bitfinex","ETHUSD",1724779924021,20.304518,2591.9,2591.6,0.77970417]
["bitfinex","ETHUSD",1724779925899,19.743568,2591.9,2591.6,0.77970417]
["bitfinex","ETHUSD",1724779926078,25.196357,2591.9,2591.7,0.64426493]
["bitfinex","ETHUSD",1724779926286,19.628434,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724779926626,12.249126,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724779926784,12.249126,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724779927699,12.249126,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779927912,19.854031,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779928221,19.363118,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779928426,19.864047,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779928982,2.0,2592.3,2591.6,0.62716222]
["bitfinex","ETHUSD",1724779929382,2.0,2592.3,2591.7,1.12363322]
["bitfinex","ETHUSD",1724779929584,50.422745,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724779929825,9.6532,2592.1,2591.3,9.1104]
["bitfinex","ETHUSD",1724779930124,9.6532,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724779930125,10.70113824,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724779931001,10.19421474,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724779931196,9.6532,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724779931405,9.6532,2592.1,2591.4,1.607144]
["bitfinex","ETHUSD",1724779932203,2.0,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724779933782,2.0,2591.9,2591.4,0.6271703]
["bitfinex","ETHUSD",1724779934532,2.0,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724779937402,2.0,2592.2,2591.5,0.07717023]
["bitfinex","ETHUSD",1724779937602,2.0,2592.2,2591.7,9.6516]
["bitfinex","ETHUSD",1724779937805,50.422745,2592.1,2591.7,9.6516]
["bitfinex","ETHUSD",1724779938002,50.422745,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724779940231,2.0,2591.9,2591.3,9.7959]
["bitfinex","ETHUSD",1724779940405,2.0,2591.9,2590.6,3.3873]
["bitfinex","ETHUSD",1724779940609,10.13541474,2591.8,2590.8,0.3873]
["bitfinex","ETHUSD",1724779940838,2.0,2591.5,2590.9,1.02594]
["bitfinex","ETHUSD",1724779941037,9.5944,2592.1,2591.0,9.8721]
["bitfinex","ETHUSD",1724779941209,9.5944,2592.1,2591.0,9.94926884]
["bitfinex","ETHUSD",1724779941396,2.0,2592.2,2591.0,10.33656884]
["bitfinex","ETHUSD",1724779941591,2.0,2592.2,2591.2,9.8721]
["bitfinex","ETHUSD",1724779941892,2.0,2592.2,2591.4,9.8721]
["bitfinex","ETHUSD",1724779942113,2.0,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724779944141,2.54101474,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724779944495,2.54101474,2592.2,2591.5,0.62716066]
["bitfinex","ETHUSD",1724779946105,2.54101474,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724779948244,2.0,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724779948618,2.0,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724779948823,2.0,2592.2,2591.5,1.59221]
["bitfinex","ETHUSD",1724779950121,2.0,2592.2,2591.5,1.66937121]
["bitfinex","ETHUSD",1724779950485,2.0,2592.2,2591.6,9.0785]
["bitfinex","ETHUSD",1724779950674,2.0,2592.2,2591.7,0.62715822]
["bitfinex","ETHUSD",1724779950852,40.615901,2592.1,2591.7,0.62715822]
["bitfinex","ETHUSD",1724779951054,40.615901,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779951423,52.422745,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724779951627,48.650224,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779952435,47.359656,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779952648,47.120424,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779952862,50.422745,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779953932,52.422745,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724779954141,48.743475,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779954940,5.0,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724779955273,5.0,2592.3,2591.7,0.62716017]
["bitfinex","ETHUSD",1724779955562,5.0,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724779956569,5.0,2592.3,2591.8,0.07716006]
["bitfinex","ETHUSD",1724779956792,34.630819,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724779956994,9.5944,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724779956995,52.422745,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724779957162,43.858237,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724779957373,43.858237,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724779957690,2.0,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724779957896,2.54101474,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724779959793,2.54101474,2592.3,2591.4,9.3369]
["bitfinex","ETHUSD",1724779959794,2.0,2592.1,2591.4,9.3369]
["bitfinex","ETHUSD",1724779960091,2.0,2592.1,2591.6,9.3369]
["bitfinex","ETHUSD",1724779960392,2.0,2592.1,2591.7,0.0771601]
["bitfinex","ETHUSD",1724779960563,35.917877,2592.0,2591.7,0.0771601]
["bitfinex","ETHUSD",1724779960764,34.005882,2592.0,2591.7,0.0771601]
["bitfinex","ETHUSD",1724779960964,17.283827,2591.9,2591.6,9.3369]
["bitfinex","ETHUSD",1724779961157,2.0,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779961357,38.970759,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724779962164,33.233767,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724779962392,44.326456,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724779962691,2.0,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724779962692,25.571673,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724779963001,42.086918,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724779964605,26.847648,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724779964778,43.372893,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724779964958,42.086918,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724779965163,0.54101474,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724779965580,31.891288,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724779966667,31.891288,2591.8,2591.4,9.7725]
["bitfinex","ETHUSD",1724779966966,2.0,2591.9,2591.4,10.74975]
["bitfinex","ETHUSD",1724779968075,2.0,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724779970814,11.1567,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724779971611,11.69771474,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724779972196,0.54101474,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724779972912,2.0,2591.7,2591.2,0.3873]
["bitfinex","ETHUSD",1724779973114,45.145684,2591.6,2591.1,9.6495]
["bitfinex","ETHUSD",1724779973280,43.726221,2591.6,2591.1,9.6495]
["bitfinex","ETHUSD",1724779973480,43.607734,2591.6,2591.1,9.6495]
["bitfinex","ETHUSD",1724779973680,50.422745,2591.6,2591.1,9.6495]
["bitfinex","ETHUSD",1724779974216,48.310549,2591.6,2591.1,9.6495]
["bitfinex","ETHUSD",1724779974391,2.0,2591.7,2591.1,9.6495]
["bitfinex","ETHUSD",1724779979046,2.0,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724779979202,41.969827,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724779979717,41.380843,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724779979918,29.559634,2591.6,2591.3,6.3814]
["bitfinex","ETHUSD",1724779980167,41.344859,2591.6,2591.3,6.3814]
["bitfinex","ETHUSD",1724779980532,2.0,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724779980763,2.0,2592.0,2591.5,2.2645]
["bitfinex","ETHUSD",1724779980918,2.0,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724779982458,33.954092,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724779983132,2.0,2591.8,2591.2,2.3891]
["bitfinex","ETHUSD",1724779983345,2.0,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724779986377,2.0,2591.5,2591.0,2.6735]
["bitfinex","ETHUSD",1724779986530,32.405507,2591.4,2590.7,0.3873]
["bitfinex","ETHUSD",1724779986727,2.0,2591.5,2590.8,2.2862]
["bitfinex","ETHUSD",1724779986945,2.0,2591.1,2590.6,19.79]
["bitfinex","ETHUSD",1724779987256,43.091397,2591.0,2590.5,2.4547]
["bitfinex","ETHUSD",1724779987460,2.0,2591.1,2590.5,2.4547]
["bitfinex","ETHUSD",1724779987669,2.0,2591.1,2590.6,0.24547]
["bitfinex","ETHUSD",1724779987984,36.67072,2591.0,2590.6,0.24547]
["bitfinex","ETHUSD",1724779988182,2.0,2591.1,2590.7,2.413]
["bitfinex","ETHUSD",1724779988389,4.39101474,2592.0,2590.7,2.413]
["bitfinex","ETHUSD",1724779988390,2.0,2591.4,2590.8,0.07718715]
["bitfinex","ETHUSD",1724779988590,5.0,2591.6,2590.9,2.3237]
["bitfinex","ETHUSD",1724779988792,2.0,2591.6,2590.9,2.3237]
["bitfinex","ETHUSD",1724779988950,5.0,2591.6,2590.9,2.3237]
["bitfinex","ETHUSD",1724779989882,2.0,2591.3,2590.9,2.3237]
["bitfinex","ETHUSD",1724779990948,5.0,2591.6,2591.0,0.62718691]
["bitfinex","ETHUSD",1724779991149,36.885634,2591.5,2591.0,0.62718691]
["bitfinex","ETHUSD",1724779991345,35.053234,2591.5,2591.0,0.62718691]
["bitfinex","ETHUSD",1724779991670,41.514623,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724779993093,4.2731,2591.3,2590.7,2.3725]
["bitfinex","ETHUSD",1724779993301,4.2731,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724779995982,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724779996209,2.0,2591.3,2590.8,1.57925]
["bitfinex","ETHUSD",1724779996515,36.996412,2591.2,2590.8,1.57925]
["bitfinex","ETHUSD",1724779996722,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724779996925,2.0,2591.3,2590.9,2.37178543]
["bitfinex","ETHUSD",1724779997083,2.0,2591.6,2591.1,2.2946]
["bitfinex","ETHUSD",1724779997282,2.0,2591.6,2591.2,0.28446]
["bitfinex","ETHUSD",1724779997482,34.493287,2591.5,2591.1,2.3717786]
["bitfinex","ETHUSD",1724779997718,2.0,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724779998016,2.0,2591.6,2590.9,9.6646]
["bitfinex","ETHUSD",1724779998017,50.422745,2591.5,2590.9,9.6646]
["bitfinex","ETHUSD",1724779998317,2.0,2591.3,2590.9,7.37]
["bitfinex","ETHUSD",1724779998615,32.046707,2591.2,2590.9,7.37]
["bitfinex","ETHUSD",1724779998922,2.0,2591.0,2590.9,7.37]
["bitfinex","ETHUSD",1724779999095,23.979898,2591.0,2590.5,2.2946]
["bitfinex","ETHUSD",1724779999299,2.0,2591.0,2590.5,2.2946]
["bitfinex","ETHUSD",1724780000522,2.0,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724780001423,4.308,2591.4,2590.7,2.2555]
["bitfinex","ETHUSD",1724780001789,2.0,2591.4,2590.7,2.2555]
["bitfinex","ETHUSD",1724780002100,2.0,2591.4,2590.7,2.53605]
["bitfinex","ETHUSD",1724780003420,2.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724780003623,35.45413,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724780006329,29.930379,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724780006626,2.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724780006627,33.649523,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724780006829,2.0,2591.4,2590.8,0.858605]
["bitfinex","ETHUSD",1724780007043,2.0,2591.4,2590.8,0.93578939]
["bitfinex","ETHUSD",1724780007549,2.0,2591.7,2590.9,2.3718]
["bitfinex","ETHUSD",1724780007733,23.539664,2591.6,2591.0,0.62717976]
["bitfinex","ETHUSD",1724780007932,23.539664,2591.6,2591.1,0.29989798]
["bitfinex","ETHUSD",1724780008330,2.0,2591.7,2591.2,2.44897902]
["bitfinex","ETHUSD",1724780008530,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724780008754,11.909022,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724780011152,7.324688,2591.6,2591.3,0.62717364]
["bitfinex","ETHUSD",1724780011354,41.13647,2592.0,2591.4,0.29989736]
["bitfinex","ETHUSD",1724780011530,41.787262,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780011851,37.663721,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780012030,39.216779,2592.0,2591.6,2.3718]
["bitfinex","ETHUSD",1724780012230,39.716779,2592.0,2591.6,2.3718]
["bitfinex","ETHUSD",1724780012415,39.716779,2592.0,2591.3,1.52418]
["bitfinex","ETHUSD",1724780012620,39.716779,2592.0,2591.4,2.2666]
["bitfinex","ETHUSD",1724780012936,4.3003,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724780013141,42.926769,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780013345,41.571284,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780013523,47.15279,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780014057,32.072055,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724780014243,39.851597,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780014443,39.834087,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780014621,39.060087,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780014823,38.868651,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780015033,40.190865,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724780015250,28.498103,2591.9,2591.5,0.90882356]
["bitfinex","ETHUSD",1724780015452,2.0,2592.1,2591.5,0.90882356]
["bitfinex","ETHUSD",1724780015648,2.0,2592.1,2591.6,2.2666]
["bitfinex","ETHUSD",1724780015851,2.0,2592.1,2591.7,0.62716058]
["bitfinex","ETHUSD",1724780016066,29.193412,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724780016845,2.0,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724780016846,19.190924,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724780017060,22.247075,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724780017460,19.501941,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724780017664,26.775529,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724780017860,28.007683,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724780018770,29.325162,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724780018956,24.109828,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724780019160,29.2435,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724780019368,21.907522,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724780019528,22.849817,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724780020284,24.849817,2591.8,2591.3,2.2793]
["bitfinex","ETHUSD",1724780020450,2.0,2591.8,2591.3,2.2793]
["bitfinex","ETHUSD",1724780021436,35.418321,2591.7,2591.0,2.2793]
["bitfinex","ETHUSD",1724780021636,3.03571474,2591.7,2591.0,2.2793]
["bitfinex","ETHUSD",1724780022172,2.0,2591.5,2591.0,2.2793]
["bitfinex","ETHUSD",1724780023365,2.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724780026382,2.0,2591.5,2591.1,0.83293]
["bitfinex","ETHUSD",1724780028339,2.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724780034794,2.0,2591.5,2591.2,2.251]
["bitfinex","ETHUSD",1724780035289,2.0,2591.8,2591.2,2.32817824]
["bitfinex","ETHUSD",1724780035498,2.0,2591.8,2591.3,0.91499062]
["bitfinex","ETHUSD",1724780039261,4.387,2592.1,2591.4,2.4217]
["bitfinex","ETHUSD",1724780039534,19.459175,2592.0,2591.5,0.62716304]
["bitfinex","ETHUSD",1724780039751,2.0,2592.1,2591.5,0.62716304]
["bitfinex","ETHUSD",1724780039887,2.0,2592.1,2591.6,2.7316863]
["bitfinex","ETHUSD",1724780040090,2.0,2592.1,2591.7,0.62716101]
["bitfinex","ETHUSD",1724780040409,3.54101474,2592.4,2591.8,2.4268]
["bitfinex","ETHUSD",1724780040410,2.0,2592.4,2591.8,2.4268]
["bitfinex","ETHUSD",1724780040729,2.54101474,2592.4,2591.9,0.84768]
["bitfinex","ETHUSD",1724780040927,33.524871,2592.3,2591.9,0.84768]
["bitfinex","ETHUSD",1724780041086,22.119956,2592.2,2591.9,0.84768]
["bitfinex","ETHUSD",1724780041292,33.219737,2592.3,2591.9,0.84768]
["bitfinex","ETHUSD",1724780041525,33.219737,2592.3,2592.0,0.327448]
["bitfinex","ETHUSD",1724780041526,32.445737,2592.3,2592.0,0.327448]
["bitfinex","ETHUSD",1724780041729,8.908588,2592.2,2592.0,0.327448]
["bitfinex","ETHUSD",1724780041933,0.1239061,2592.6,2592.0,0.327448]
["bitfinex","ETHUSD",1724780041934,0.1239061,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724780042116,0.1239061,2592.6,2592.1,2.9768]
["bitfinex","ETHUSD",1724780044040,0.1239061,2592.6,2592.2,0.07714768]
["bitfinex","ETHUSD",1724780044361,0.1239061,2592.6,2592.4,2.4635]
["bitfinex","ETHUSD",1724780044672,0.1239061,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1724780045824,9.2431931,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1724780046261,11.7137931,2592.6,2592.1,2.4719]
["bitfinex","ETHUSD",1724780046466,19.20306,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724780047762,8.476202,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724780047969,8.720397,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724780048273,5.200123,2592.4,2592.3,0.37933596]
["bitfinex","ETHUSD",1724780048565,6.131042,2592.5,2592.3,0.85219]
["bitfinex","ETHUSD",1724780048729,0.1239061,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724780048931,6.131042,2592.5,2592.4,0.62713967]
["bitfinex","ETHUSD",1724780049169,6.131042,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724780051579,6.131042,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724780052396,6.131042,2592.5,2591.5,2.694]
["bitfinex","ETHUSD",1724780052397,2.0,2592.4,2591.5,2.694]
["bitfinex","ETHUSD",1724780052905,3.03162084,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780053112,51.33372184,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780053818,51.2602306,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780054495,54.74716852,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780054682,54.2602306,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780054867,53.7533071,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780056986,54.74716852,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780057180,53.7533071,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780060714,5.4512061,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780060918,53.7533071,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780061231,55.7533071,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780061521,12.8967551,2592.6,2592.5,151.81083038]
["bitfinex","ETHUSD",1724780064108,10.8438161,2592.6,2592.5,151.81083038]
["bitfinex","ETHUSD",1724780064427,10.8438161,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780066877,10.8438161,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780074343,10.8438161,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780074710,8.5953311,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780075118,7.8246701,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780075908,6.7653831,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780076107,6.7653831,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780076910,0.1239061,2592.6,2592.5,154.64663038]
["bitfinex","ETHUSD",1724780079814,0.1239061,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780085687,0.1239061,2592.6,2592.5,154.64663038]
["bitfinex","ETHUSD",1724780090532,0.1239061,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780091203,18.3439071,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780092029,14.9077671,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780092240,13.9615621,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780092442,9.5591691,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780093443,8.9791731,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780095235,8.2051731,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780095982,7.8638291,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780101373,0.1239061,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780106018,35.3190251,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780106223,47.9359701,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780106428,39.1297631,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780106621,15.4224641,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780106831,0.1239061,2592.6,2592.5,151.81083038]
["bitfinex","ETHUSD",1724780107444,0.1239061,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780111345,0.1239061,2592.6,2592.5,154.71703038]
["bitfinex","ETHUSD",1724780114992,28.1562761,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780115282,30.5257471,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780115842,27.2373631,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780116287,24.9421021,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780116989,24.9421021,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780117152,18.5586721,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780117353,0.1239061,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780117669,21.2327941,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780117993,23.7290941,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780118348,39.3640661,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780118583,38.5991941,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780118785,37.6323911,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780119336,33.9527151,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780119626,29.9663801,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780119936,28.6977971,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780120999,28.0572421,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780122239,29.9097421,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780122543,22.2794571,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780122836,18.1805431,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780124590,15.7784931,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780125031,11.3725411,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780125187,8.2752141,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780125995,7.8545031,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780128841,0.1239061,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780129341,0.1239061,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780129542,37.6049971,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780129761,30.0655391,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780129972,29.2201981,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780130792,24.9889621,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780130977,17.2507651,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780132202,15.8900281,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780135152,8.0478851,2592.6,2592.5,152.36083038]
["bitfinex","ETHUSD",1724780136388,8.0478851,2592.6,2592.5,148.55]
["bitfinex","ETHUSD",1724780137981,10.4416851,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780138898,8.0478851,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780140601,10.4416851,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780142310,2.5177061,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780142616,44.66951766,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780143118,41.17222766,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780143483,40.72304266,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780147607,29.76031466,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780148128,29.6576281,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780149610,31.6576281,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780150104,31.76031466,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780152045,34.76031466,2592.6,2592.5,148.0]
["bitfinex","ETHUSD",1724780154833,34.76031466,2592.6,2592.5,144.8112]
["bitfinex","ETHUSD",1724780155050,36.22321768,2592.6,2592.5,144.8112]
["bitfinex","ETHUSD",1724780156351,9.08329568,2592.6,2592.5,144.8112]
["bitfinex","ETHUSD",1724780156550,57.38539668,2592.6,2592.5,144.8112]
["bitfinex","ETHUSD",1724780156939,57.78928909,2592.6,2592.5,144.8112]
["bitfinex","ETHUSD",1724780157133,57.78928909,2592.6,2592.5,142.3112]
["bitfinex","ETHUSD",1724780157339,62.33928909,2592.6,2592.5,142.3112]
["bitfinex","ETHUSD",1724780157547,57.07853309,2592.6,2592.5,90.72872158]
["bitfinex","ETHUSD",1724780157745,54.68473309,2592.6,2592.5,80.96163043]
["bitfinex","ETHUSD",1724780157946,11.69338809,2592.6,2592.5,64.07041789]
["bitfinex","ETHUSD",1724780158148,12.09529108,2592.6,2592.5,55.88375915]
["bitfinex","ETHUSD",1724780158350,12.09529108,2592.6,2592.5,53.39140115]
["bitfinex","ETHUSD",1724780158573,12.09529108,2592.6,2592.5,38.74797915]
["bitfinex","ETHUSD",1724780158734,12.09529108,2592.6,2592.5,35.20009577]
["bitfinex","ETHUSD",1724780159140,12.09529108,2592.6,2592.5,33.11805977]
["bitfinex","ETHUSD",1724780159478,12.09529108,2592.6,2592.5,29.05302377]
["bitfinex","ETHUSD",1724780159479,26.17379608,2592.6,2592.5,29.05302377]
["bitfinex","ETHUSD",1724780160046,26.17379608,2592.6,2592.5,28.10732377]
["bitfinex","ETHUSD",1724780160047,26.27949608,2592.6,2592.5,28.10732377]
["bitfinex","ETHUSD",1724780160251,26.27949608,2592.6,2592.5,27.92170377]
["bitfinex","ETHUSD",1724780160435,26.27949608,2592.6,2592.5,26.49670377]
["bitfinex","ETHUSD",1724780160635,12.20099108,2592.6,2592.5,18.40576477]
["bitfinex","ETHUSD",1724780160851,62.70099108,2592.6,2592.5,11.24041877]
["bitfinex","ETHUSD",1724780161068,62.70099108,2592.6,2592.5,11.04665877]
["bitfinex","ETHUSD",1724780161278,62.70099108,2592.6,2592.5,5.42985877]
["bitfinex","ETHUSD",1724780161962,62.70099108,2592.6,2592.5,2.58398877]
["bitfinex","ETHUSD",1724780162177,62.70099108,2592.6,2592.5,1.46606464]
["bitfinex","ETHUSD",1724780162742,64.91939108,2592.6,2592.5,1.27470464]
["bitfinex","ETHUSD",1724780164888,64.91939108,2592.6,2592.5,1.06937664]
["bitfinex","ETHUSD",1724780165493,64.91939108,2592.6,2592.5,0.4327959]
["bitfinex","ETHUSD",1724780167545,65.52476054,2592.6,2592.5,0.4327959]
["bitfinex","ETHUSD",1724780169857,65.57476054,2592.6,2592.5,0.4327959]
["bitfinex","ETHUSD",1724780171083,65.57476054,2592.6,2589.9,7.37]
["bitfinex","ETHUSD",1724780171084,2.0,2590.8,2589.9,7.37]
["bitfinex","ETHUSD",1724780171303,2.0,2590.5,2589.7,12.42]
["bitfinex","ETHUSD",1724780171497,2.0,2590.5,2589.9,2.4099]
["bitfinex","ETHUSD",1724780171791,2.0,2590.2,2589.9,2.4099]
["bitfinex","ETHUSD",1724780172208,0.09830771,2590.1,2589.9,2.4099]
["bitfinex","ETHUSD",1724780175213,2.0,2590.2,2589.9,2.4099]
["bitfinex","ETHUSD",1724780175569,0.09800424,2590.1,2589.9,2.4099]
["bitfinex","ETHUSD",1724780176312,2.0,2589.6,2589.1,2.5154]
["bitfinex","ETHUSD",1724780177680,2.0,2589.9,2589.1,2.5154]
["bitfinex","ETHUSD",1724780178006,2.0,2589.6,2589.1,2.5154]
["bitfinex","ETHUSD",1724780179311,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780180272,0.09800424,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780180710,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780181003,0.09800424,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780181910,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780182117,0.09800424,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780182412,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780182634,0.09800424,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780182995,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780183298,0.0978269,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780183501,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780183693,0.09675686,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780183893,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780184135,0.09439019,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780184333,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780184499,0.09439019,2589.2,2589.1,2.5154]
["bitfinex","ETHUSD",1724780184697,2.0,2589.3,2589.1,2.5154]
["bitfinex","ETHUSD",1724780185007,0.09439019,2589.2,2589.1,2.76694]
["bitfinex","ETHUSD",1724780185349,2.0,2589.8,2589.2,2.4932]
["bitfinex","ETHUSD",1724780186531,2.0,2590.1,2589.4,2.4932]
["bitfinex","ETHUSD",1724780189024,0.0843134,2590.0,2589.4,2.4932]
["bitfinex","ETHUSD",1724780192114,2.0,2589.7,2589.4,2.4932]
["bitfinex","ETHUSD",1724780192516,0.0843134,2589.6,2589.4,2.4932]
["bitfinex","ETHUSD",1724780193029,0.0843134,2589.6,2589.4,2.74252]
["bitfinex","ETHUSD",1724780193230,0.0843134,2589.6,2589.5,3.83352975]
["bitfinex","ETHUSD",1724780193424,7.44,2591.2,2589.5,3.83352975]
["bitfinex","ETHUSD",1724780193425,2.0,2590.7,2589.5,3.83352975]
["bitfinex","ETHUSD",1724780193778,0.06730135,2590.6,2589.7,3.2063]
["bitfinex","ETHUSD",1724780194043,2.0,2591.0,2589.9,3.2063]
["bitfinex","ETHUSD",1724780194253,2.0,2591.0,2590.1,3.2063]
["bitfinex","ETHUSD",1724780194607,2.0,2591.0,2590.3,3.2063]
["bitfinex","ETHUSD",1724780195343,2.0,2590.6,2590.3,3.2063]
["bitfinex","ETHUSD",1724780195802,12.86243396,2590.5,2590.3,3.2063]
["bitfinex","ETHUSD",1724780196002,13.725729,2590.4,2590.3,3.2063]
["bitfinex","ETHUSD",1724780196202,11.212279,2590.4,2590.3,3.2063]
["bitfinex","ETHUSD",1724780196410,0.06578874,2590.4,2590.3,3.2063]
["bitfinex","ETHUSD",1724780196656,0.06578874,2590.4,2589.8,3.2063]
["bitfinex","ETHUSD",1724780196657,2.0,2589.9,2589.8,3.2063]
["bitfinex","ETHUSD",1724780196953,0.06576591,2589.9,2589.8,3.2063]
["bitfinex","ETHUSD",1724780197132,2.0,2590.2,2589.8,3.2063]
["bitfinex","ETHUSD",1724780197829,2.0,2589.9,2589.8,3.2063]
["bitfinex","ETHUSD",1724780198030,18.594665,2589.9,2589.8,3.2063]
["bitfinex","ETHUSD",1724780198242,15.312266,2589.9,2589.8,3.2063]
["bitfinex","ETHUSD",1724780198444,14.57443191,2589.9,2589.8,3.2063]
["bitfinex","ETHUSD",1724780199013,22.80619391,2589.9,2589.3,7.37]
["bitfinex","ETHUSD",1724780199218,2.06576591,2589.9,2589.4,3.2706]
["bitfinex","ETHUSD",1724780201052,2.0,2589.6,2589.4,3.2706]
["bitfinex","ETHUSD",1724780201233,15.862636,2589.5,2589.4,3.2706]
["bitfinex","ETHUSD",1724780201480,14.29207,2589.5,2589.4,3.2706]
["bitfinex","ETHUSD",1724780201711,14.35752387,2589.5,2589.4,3.2706]
["bitfinex","ETHUSD",1724780202321,14.35752387,2589.5,2589.3,7.37]
["bitfinex","ETHUSD",1724780202522,10.466416,2589.4,2589.3,7.37]
["bitfinex","ETHUSD",1724780202809,2.0,2589.6,2589.3,7.37]
["bitfinex","ETHUSD",1724780202986,2.165419,2589.5,2589.3,7.37]
["bitfinex","ETHUSD",1724780204217,2.0,2589.6,2589.3,7.37]
["bitfinex","ETHUSD",1724780204372,2.082419,2589.5,2589.3,7.37]
["bitfinex","ETHUSD",1724780204576,2.082419,2589.5,2589.1,3.2883]
["bitfinex","ETHUSD",1724780204831,2.0,2589.6,2589.1,3.2883]
["bitfinex","ETHUSD",1724780205395,2.0,2589.6,2589.3,3.3098]
["bitfinex","ETHUSD",1724780205647,0.0640501,2589.5,2589.3,3.3098]
["bitfinex","ETHUSD",1724780206120,2.0,2589.6,2589.3,3.3098]
["bitfinex","ETHUSD",1724780207829,2.0,2589.6,2589.5,3.4179]
["bitfinex","ETHUSD",1724780208002,2.0,2589.6,2589.5,3.81469]
["bitfinex","ETHUSD",1724780208203,2.0,2589.6,2589.5,3.4179]
["bitfinex","ETHUSD",1724780209936,2.0,2589.9,2589.5,3.4179]
["bitfinex","ETHUSD",1724780210135,0.0619151,2589.6,2589.5,3.4179]
["bitfinex","ETHUSD",1724780210450,2.0,2589.9,2589.5,3.9679]
["bitfinex","ETHUSD",1724780210648,2.0,2589.9,2589.6,3.7334]
["bitfinex","ETHUSD",1724780210820,0.0619151,2589.8,2589.6,3.7334]
["bitfinex","ETHUSD",1724780211015,2.0,2589.9,2589.6,3.7334]
["bitfinex","ETHUSD",1724780212637,2.0,2589.9,2589.6,3.1834]
["bitfinex","ETHUSD",1724780216848,14.369618,2589.8,2589.6,3.1834]
["bitfinex","ETHUSD",1724780217149,2.0,2589.5,2589.3,3.3279]
["bitfinex","ETHUSD",1724780219948,6.63999,2589.4,2589.3,3.3279]
["bitfinex","ETHUSD",1724780220373,5.9039145,2589.4,2589.3,3.3279]
["bitfinex","ETHUSD",1724780221568,2.7450625,2589.4,2589.3,3.3279]
["bitfinex","ETHUSD",1724780223073,2.7450625,2589.4,2588.9,3.1931]
["bitfinex","ETHUSD",1724780223367,2.0,2589.1,2588.9,3.1931]
["bitfinex","ETHUSD",1724780223942,2.4,2589.0,2588.9,3.1931]
["bitfinex","ETHUSD",1724780224354,0.05909057,2589.0,2588.9,3.1931]
["bitfinex","ETHUSD",1724780224732,2.0,2589.1,2588.9,3.1931]
["bitfinex","ETHUSD",1724780228551,2.0,2589.1,2588.9,3.51241]
["bitfinex","ETHUSD",1724780230249,2.0,2589.1,2588.9,3.1931]
["bitfinex","ETHUSD",1724780230746,0.05493984,2589.0,2588.9,3.1931]
["bitfinex","ETHUSD",1724780232339,2.0,2588.8,2588.6,3.2399]
["bitfinex","ETHUSD",1724780232543,0.0549322,2588.7,2588.6,3.2399]
["bitfinex","ETHUSD",1724780232750,2.0,2588.8,2588.6,3.2399]
["bitfinex","ETHUSD",1724780233285,2.0,2589.1,2588.7,3.2399]
["bitfinex","ETHUSD",1724780234594,0.40428771,2589.0,2588.7,3.2399]
["bitfinex","ETHUSD",1724780236072,2.0,2588.5,2588.4,10.6099]
["bitfinex","ETHUSD",1724780236407,2.0,2588.5,2588.4,3.2399]
["bitfinex","ETHUSD",1724780237157,13.392351,2588.5,2588.4,3.2399]
["bitfinex","ETHUSD",1724780237385,14.27373,2588.5,2588.4,3.2399]
["bitfinex","ETHUSD",1724780237555,14.32815018,2588.5,2588.4,3.2399]
["bitfinex","ETHUSD",1724780238284,2.0,2588.2,2587.5,3.2399]
["bitfinex","ETHUSD",1724780238484,12.32815018,2588.5,2587.5,3.2399]
["bitfinex","ETHUSD",1724780238485,2.0,2587.9,2587.5,3.2399]
["bitfinex","ETHUSD",1724780238665,2.0,2587.6,2587.5,3.2399]
["bitfinex","ETHUSD",1724780239104,5.4491263,2587.6,2587.5,3.2399]
["bitfinex","ETHUSD",1724780239303,2.0,2587.3,2587.0,3.3118]
["bitfinex","ETHUSD",1724780239798,0.0540303,2587.2,2587.0,3.3118]
["bitfinex","ETHUSD",1724780240006,2.0,2587.3,2587.0,3.3118]
["bitfinex","ETHUSD",1724780240192,0.05370147,2587.1,2587.0,3.3118]
["bitfinex","ETHUSD",1724780240509,2.0,2587.3,2587.0,3.3118]
["bitfinex","ETHUSD",1724780240816,2.0,2587.3,2586.6,3.3118]
["bitfinex","ETHUSD",1724780240958,0.05344903,2587.2,2586.6,3.3118]
["bitfinex","ETHUSD",1724780242722,0.05344903,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724780243793,2.0,2587.0,2586.6,3.3118]
["bitfinex","ETHUSD",1724780244390,0.05321948,2586.9,2586.6,3.3118]
["bitfinex","ETHUSD",1724780244925,2.0,2587.0,2586.6,3.3118]
["bitfinex","ETHUSD",1724780245231,0.05321948,2586.9,2586.6,3.3118]
["bitfinex","ETHUSD",1724780245382,2.0,2586.7,2586.6,3.3118]
["bitfinex","ETHUSD",1724780245897,2.05321948,2586.7,2586.6,3.3118]
["bitfinex","ETHUSD",1724780246780,2.05321948,2586.7,2586.6,3.8618]
["bitfinex","ETHUSD",1724780247428,2.0,2586.7,2586.6,3.8618]
["bitfinex","ETHUSD",1724780247797,2.05178918,2586.7,2586.6,4.24798]
["bitfinex","ETHUSD",1724780248318,2.0,2586.7,2586.6,3.8618]
["bitfinex","ETHUSD",1724780249734,2.40441639,2586.7,2586.6,3.8618]
["bitfinex","ETHUSD",1724780252007,0.40441639,2586.7,2586.6,3.8618]
["bitfinex","ETHUSD",1724780253124,2.40441639,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724780253302,2.40441639,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724780253508,2.45620557,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724780255688,2.0,2586.4,2586.2,3.4279]
["bitfinex","ETHUSD",1724780256247,2.0,2586.4,2586.0,10.7806]
["bitfinex","ETHUSD",1724780256392,0.05151366,2586.3,2586.0,3.4106]
["bitfinex","ETHUSD",1724780256791,2.0,2586.4,2586.0,3.75166]
["bitfinex","ETHUSD",1724780257851,2.0,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724780261229,2.40441639,2586.7,2586.2,3.4553]
["bitfinex","ETHUSD",1724780261385,2.40441639,2586.7,2586.3,0.95826299]
["bitfinex","ETHUSD",1724780261591,0.04652804,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724780261941,2.40441639,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724780262393,0.04652804,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724780264495,0.04652804,2586.6,2586.3,0.5485156]
["bitfinex","ETHUSD",1724780268496,2.0,2586.4,2586.3,0.5485156]
["bitfinex","ETHUSD",1724780269018,2.04652804,2586.4,2586.3,0.5485156]
["bitfinex","ETHUSD",1724780269232,2.45100295,2586.4,2586.3,0.5485156]
["bitfinex","ETHUSD",1724780273814,10.94817795,2586.4,2586.3,0.5485156]
["bitfinex","ETHUSD",1724780274015,12.38865495,2586.4,2586.3,0.5485156]
["bitfinex","ETHUSD",1724780274361,2.0,2586.1,2585.9,3.4213]
["bitfinex","ETHUSD",1724780274855,2.0,2586.1,2585.7,7.37]
["bitfinex","ETHUSD",1724780275057,0.04597628,2586.0,2585.7,7.37]
["bitfinex","ETHUSD",1724780275382,2.0,2585.7,2585.4,3.4213]
["bitfinex","ETHUSD",1724780275713,0.04597628,2585.6,2585.4,3.4213]
["bitfinex","ETHUSD",1724780276130,2.0,2585.7,2585.4,3.4213]
["bitfinex","ETHUSD",1724780276330,0.04597628,2585.6,2585.4,3.4213]
["bitfinex","ETHUSD",1724780276561,2.0,2585.7,2585.4,3.4213]
["bitfinex","ETHUSD",1724780276731,0.04597628,2585.6,2585.4,3.4213]
["bitfinex","ETHUSD",1724780276913,2.0,2585.7,2585.4,3.4213]
["bitfinex","ETHUSD",1724780277120,0.04597628,2585.6,2585.4,3.4213]
["bitfinex","ETHUSD",1724780277419,2.0,2585.4,2585.0,7.37]
["bitfinex","ETHUSD",1724780277649,2.0,2585.4,2585.0,7.2206]
["bitfinex","ETHUSD",1724780277962,0.04560831,2585.3,2585.0,7.2206]
["bitfinex","ETHUSD",1724780278481,0.04560831,2585.3,2585.1,3.2322]
["bitfinex","ETHUSD",1724780278816,0.04560831,2585.3,2585.1,4.35484565]
["bitfinex","ETHUSD",1724780279074,0.04560831,2585.3,2585.2,3.2322]
["bitfinex","ETHUSD",1724780279254,2.0,2585.7,2585.2,3.2322]
["bitfinex","ETHUSD",1724780279557,0.0435744,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724780279760,0.0435744,2585.6,2585.4,3.2322]
["bitfinex","ETHUSD",1724780279918,0.0435744,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724780281047,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780281650,2.0,2585.7,2585.2,3.2322]
["bitfinex","ETHUSD",1724780282873,0.0435744,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724780284460,0.40451004,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724780285035,0.0435744,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724780285238,0.0435744,2585.4,2585.3,0.93595568]
["bitfinex","ETHUSD",1724780285458,0.40451004,2585.5,2585.4,3.3866]
["bitfinex","ETHUSD",1724780285660,0.40451004,2585.5,2585.4,3.9366]
["bitfinex","ETHUSD",1724780285837,0.44808444,2585.5,2585.4,3.9366]
["bitfinex","ETHUSD",1724780287437,0.44808444,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724780287640,2.0,2585.4,2585.0,7.2206]
["bitfinex","ETHUSD",1724780287839,2.0,2585.4,2585.0,6.8161]
["bitfinex","ETHUSD",1724780288249,0.0435744,2585.3,2585.0,6.8161]
["bitfinex","ETHUSD",1724780288445,0.40451004,2585.5,2585.0,6.8161]
["bitfinex","ETHUSD",1724780288446,2.0,2585.1,2585.0,6.8161]
["bitfinex","ETHUSD",1724780288673,2.0,2585.1,2584.6,0.3869]
["bitfinex","ETHUSD",1724780289685,2.0,2585.1,2584.7,3.5909]
["bitfinex","ETHUSD",1724780290357,2.0,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724780290560,0.0434516,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724780290884,0.0434516,2585.0,2584.8,0.62737208]
["bitfinex","ETHUSD",1724780291086,0.0434516,2585.0,2584.9,3.2019]
["bitfinex","ETHUSD",1724780291382,2.0,2585.4,2584.9,3.7519]
["bitfinex","ETHUSD",1724780291587,0.04305247,2585.3,2584.9,3.2019]
["bitfinex","ETHUSD",1724780291746,0.04305247,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724780291947,2.0,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724780298894,2.40451004,2585.5,2585.1,3.3707]
["bitfinex","ETHUSD",1724780299106,0.40451004,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724780299309,0.40451004,2585.5,2585.3,3.3707]
["bitfinex","ETHUSD",1724780299478,0.40451004,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724780301754,0.40451004,2585.5,2585.4,1.01942273]
["bitfinex","ETHUSD",1724780301907,0.40451004,2585.5,2585.4,4.39012273]
["bitfinex","ETHUSD",1724780302115,0.40451004,2585.5,2585.4,3.99805273]
["bitfinex","ETHUSD",1724780302502,0.40451004,2585.5,2585.4,3.9207]
["bitfinex","ETHUSD",1724780303937,2.0,2586.2,2585.4,3.9207]
["bitfinex","ETHUSD",1724780304110,0.4045346,2585.6,2585.4,3.9207]
["bitfinex","ETHUSD",1724780304302,0.4045346,2585.6,2585.4,5.03307]
["bitfinex","ETHUSD",1724780304535,2.0,2586.2,2585.4,3.9207]
["bitfinex","ETHUSD",1724780304737,0.40453327,2585.6,2585.5,3.35754049]
["bitfinex","ETHUSD",1724780305041,0.04262415,2586.1,2585.6,3.2802]
["bitfinex","ETHUSD",1724780305254,0.4045378,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724780305615,0.4045378,2585.9,2585.8,0.0773356]
["bitfinex","ETHUSD",1724780305818,0.4045378,2585.9,2585.8,3.9075356]
["bitfinex","ETHUSD",1724780306199,0.4045378,2585.9,2585.8,4.33697916]
["bitfinex","ETHUSD",1724780306872,0.4045378,2585.9,2585.8,4.25964356]
["bitfinex","ETHUSD",1724780307033,0.4045378,2585.9,2585.8,3.8302]
["bitfinex","ETHUSD",1724780308634,0.44574934,2585.9,2585.8,4.2171]
["bitfinex","ETHUSD",1724780309052,0.4045378,2585.9,2585.8,4.2171]
["bitfinex","ETHUSD",1724780310928,0.4045378,2585.9,2585.8,3.8302]
["bitfinex","ETHUSD",1724780311133,0.4045378,2585.9,2585.4,6.2991]
["bitfinex","ETHUSD",1724780311437,0.04160286,2585.8,2585.4,6.2991]
["bitfinex","ETHUSD",1724780312157,0.04160286,2585.8,2585.4,3.2991]
["bitfinex","ETHUSD",1724780312877,2.0,2585.7,2585.3,6.8161]
["bitfinex","ETHUSD",1724780314457,2.0,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724780314785,0.04156457,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724780315549,5.213763,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724780315871,2.0,2585.3,2584.9,6.8161]
["bitfinex","ETHUSD",1724780316080,2.0,2585.3,2584.8,3.2863]
["bitfinex","ETHUSD",1724780317371,2.0,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724780318092,2.0,2585.0,2584.6,6.8161]
["bitfinex","ETHUSD",1724780319349,2.0,2585.0,2584.7,3.4941]
["bitfinex","ETHUSD",1724780319792,2.0,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724780320679,2.40449395,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724780320862,2.40449395,2585.0,2584.6,6.8161]
["bitfinex","ETHUSD",1724780321171,2.0,2584.7,2584.6,6.8161]
["bitfinex","ETHUSD",1724780321367,2.0,2584.7,2584.2,3.4408]
["bitfinex","ETHUSD",1724780321585,2.04101192,2584.7,2584.2,4.46649]
["bitfinex","ETHUSD",1724780321945,2.0,2584.7,2584.2,4.46649]
["bitfinex","ETHUSD",1724780322550,2.0,2584.7,2584.2,3.4408]
["bitfinex","ETHUSD",1724780322790,2.0,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724780325284,2.0,2584.4,2584.1,6.8161]
["bitfinex","ETHUSD",1724780325796,2.0,2584.7,2584.1,10.0561]
["bitfinex","ETHUSD",1724780325952,5.0586,2584.7,2584.1,6.8161]
["bitfinex","ETHUSD",1724780326155,2.0,2584.7,2584.1,6.8161]
["bitfinex","ETHUSD",1724780326355,0.03969133,2584.6,2584.1,6.8161]
["bitfinex","ETHUSD",1724780326796,0.03969133,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724780327874,2.0,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724780328394,2.03969133,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724780329880,2.03969133,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724780330059,2.0,2584.7,2584.0,0.62739114]
["bitfinex","ETHUSD",1724780330458,0.03969133,2584.6,2584.1,3.30068512]
["bitfinex","ETHUSD",1724780330663,0.03969133,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724780331366,0.03969133,2584.6,2584.4,3.2233]
["bitfinex","ETHUSD",1724780331567,0.03969133,2584.6,2584.5,0.62737963]
["bitfinex","ETHUSD",1724780331783,0.03969133,2584.6,2584.5,0.93506796]
["bitfinex","ETHUSD",1724780332107,0.03969133,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724780332259,2.40449395,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724780332462,0.03969133,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724780332787,2.40449395,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724780333504,0.03969133,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724780340768,0.03969133,2584.9,2584.6,3.3022]
["bitfinex","ETHUSD",1724780340891,0.03969133,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724780341545,0.03969133,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724780350963,2.0,2584.6,2584.0,3.4401]
["bitfinex","ETHUSD",1724780351258,0.40449395,2585.0,2583.9,19.2361]
["bitfinex","ETHUSD",1724780351259,2.0,2584.3,2583.9,19.2361]
["bitfinex","ETHUSD",1724780351421,2.0,2584.3,2583.8,3.4401]
["bitfinex","ETHUSD",1724780351963,0.03721133,2584.2,2583.8,3.4401]
["bitfinex","ETHUSD",1724780352169,2.0,2584.3,2583.8,3.4401]
["bitfinex","ETHUSD",1724780352326,0.03721133,2584.1,2584.0,3.4401]
["bitfinex","ETHUSD",1724780352527,2.0,2584.3,2584.0,3.4401]
["bitfinex","ETHUSD",1724780352723,0.03721133,2584.1,2584.0,3.4401]
["bitfinex","ETHUSD",1724780352923,2.0,2584.3,2584.0,3.4401]
["bitfinex","ETHUSD",1724780353118,0.03721133,2584.1,2584.0,3.4401]
["bitfinex","ETHUSD",1724780353466,2.0,2584.3,2584.0,3.9901]
["bitfinex","ETHUSD",1724780353622,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780353826,0.03721133,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780354529,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780354723,0.03685796,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780354926,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780355276,0.03685796,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780355626,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780355865,0.03685796,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780356637,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780356967,0.03685796,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780357174,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780357341,0.03685796,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780357666,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780357832,0.03685796,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780358227,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780358432,0.03685796,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780358834,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780359051,0.03562936,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780359735,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780360069,0.03562936,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780360470,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780360626,0.03562936,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780361056,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780361265,0.03562936,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780362078,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780362229,0.4044604,2584.5,2584.2,3.3277]
["bitfinex","ETHUSD",1724780362435,0.4044604,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724780363260,2.0,2583.9,2583.7,0.3869]
["bitfinex","ETHUSD",1724780363454,2.0,2583.9,2583.4,3.5813]
["bitfinex","ETHUSD",1724780363661,2.0,2583.9,2583.6,3.481]
["bitfinex","ETHUSD",1724780363959,2.0,2584.3,2583.6,3.481]
["bitfinex","ETHUSD",1724780364928,2.0,2584.3,2583.8,3.481]
["bitfinex","ETHUSD",1724780365130,2.0,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724780366363,2.0,2584.3,2584.0,3.2344]
["bitfinex","ETHUSD",1724780366692,0.772,2585.4,2584.2,3.2344]
["bitfinex","ETHUSD",1724780366693,2.0,2584.6,2584.2,3.2344]
["bitfinex","ETHUSD",1724780366977,2.0,2584.6,2584.3,4.24795951]
["bitfinex","ETHUSD",1724780367197,0.40444027,2584.5,2584.3,3.2344]
["bitfinex","ETHUSD",1724780367396,0.40444027,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724780367705,0.40444027,2584.5,2584.4,3.797]
["bitfinex","ETHUSD",1724780369371,0.40444027,2584.5,2584.4,4.1767]
["bitfinex","ETHUSD",1724780377539,0.40444027,2584.5,2584.4,3.797]
["bitfinex","ETHUSD",1724780384814,2.0,2584.2,2584.0,3.722]
["bitfinex","ETHUSD",1724780385016,2.0,2584.2,2584.0,3.3351]
["bitfinex","ETHUSD",1724780386650,2.0,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780386820,2.40444027,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724780387758,2.40444027,2584.5,2584.2,3.2022]
["bitfinex","ETHUSD",1724780387921,2.40444027,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724780390073,2.0,2584.1,2584.0,3.2022]
["bitfinex","ETHUSD",1724780391826,2.0,2584.1,2584.0,3.7522]
["bitfinex","ETHUSD",1724780396390,2.0,2584.1,2584.0,4.12742]
["bitfinex","ETHUSD",1724780398578,2.0,2584.1,2584.0,3.7522]
["bitfinex","ETHUSD",1724780400585,2.0,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724780400795,2.0,2584.1,2583.8,3.3446]
["bitfinex","ETHUSD",1724780401004,2.0,2583.8,2583.6,3.3446]
["bitfinex","ETHUSD",1724780402256,2.0,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724780403502,2.0,2583.8,2583.7,1.62107]
["bitfinex","ETHUSD",1724780403654,2.0,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724780404090,2.0,2583.8,2583.5,6.8161]
["bitfinex","ETHUSD",1724780405472,2.0,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724780405896,2.0,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724780408696,2.0,2583.8,2583.6,3.2681]
["bitfinex","ETHUSD",1724780409022,2.0,2583.8,2583.7,0.93955075]
["bitfinex","ETHUSD",1724780409178,0.40448073,2584.1,2583.8,3.2681]
["bitfinex","ETHUSD",1724780409179,2.40448073,2584.1,2583.8,3.2681]
["bitfinex","ETHUSD",1724780409381,2.40448073,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724780409613,2.0,2583.8,2583.5,3.2681]
["bitfinex","ETHUSD",1724780409923,2.0,2583.8,2583.5,4.79135952]
["bitfinex","ETHUSD",1724780410081,2.0,2583.8,2583.5,3.2681]
["bitfinex","ETHUSD",1724780410991,2.0,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724780415320,2.40449508,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724780415523,2.40449508,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724780419487,2.40449508,2583.8,2583.6,3.1885]
["bitfinex","ETHUSD",1724780419693,2.40449508,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724780422048,0.40449508,2583.8,2583.7,3.8008]
["bitfinex","ETHUSD",1724780423035,2.40449508,2583.8,2583.7,3.8008]
["bitfinex","ETHUSD",1724780424955,2.40449508,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724780425154,2.40449508,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724780428277,2.40449508,2583.8,2583.5,1.16877]
["bitfinex","ETHUSD",1724780430051,2.40449508,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724780431834,2.40449508,2583.8,2583.6,3.3813]
["bitfinex","ETHUSD",1724780432035,2.40449508,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724780435091,2.0,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780435570,5.059,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780435773,5.46348377,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780437591,2.40448377,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780438494,2.40448377,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780442202,2.40448377,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780443913,2.47472305,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780448453,2.47472305,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780451201,5.53372305,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780451446,8.53372305,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780452146,5.47472305,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780452299,2.47472305,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780452714,2.47472305,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780453100,0.47472305,2583.4,2583.3,6.2495]
["bitfinex","ETHUSD",1724780453545,0.40448377,2583.4,2583.3,6.2495]
["bitfinex","ETHUSD",1724780454250,2.40448377,2583.4,2583.3,5.9945]
["bitfinex","ETHUSD",1724780460152,0.40448377,2583.4,2583.3,5.9945]
["bitfinex","ETHUSD",1724780460455,2.0,2583.7,2583.4,3.5093]
["bitfinex","ETHUSD",1724780460641,2.0,2584.0,2583.5,4.0593]
["bitfinex","ETHUSD",1724780460822,2.0,2584.0,2583.6,3.58669719]
["bitfinex","ETHUSD",1724780461005,2.0,2584.0,2583.8,3.5093]
["bitfinex","ETHUSD",1724780461211,2.0,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724780461447,2.0,2584.0,2583.9,1.01866973]
["bitfinex","ETHUSD",1724780461647,2.0,2584.3,2584.0,3.5093]
["bitfinex","ETHUSD",1724780461947,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780462155,2.0,2584.3,2584.1,1.06553587]
["bitfinex","ETHUSD",1724780462308,0.06904987,2584.2,2584.1,1.06553587]
["bitfinex","ETHUSD",1724780462517,2.0,2584.3,2584.1,1.06553587]
["bitfinex","ETHUSD",1724780463066,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780463369,0.06916524,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780463659,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780463867,0.06916524,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780464360,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780464764,0.06925753,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780465027,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780465301,0.06925753,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780466106,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724780466280,0.06925753,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780466482,0.06925753,2584.2,2583.7,10.0647]
["bitfinex","ETHUSD",1724780466483,2.0,2583.9,2583.7,10.0647]
["bitfinex","ETHUSD",1724780467067,0.06971901,2583.8,2583.7,10.0647]
["bitfinex","ETHUSD",1724780467763,0.06971901,2583.8,2583.7,10.6147]
["bitfinex","ETHUSD",1724780468495,0.06971901,2583.8,2583.7,11.67617]
["bitfinex","ETHUSD",1724780468910,2.0,2584.2,2583.8,3.2756]
["bitfinex","ETHUSD",1724780469085,2.0,2584.2,2583.9,3.90298952]
["bitfinex","ETHUSD",1724780469288,0.06971901,2584.1,2584.0,0.39029895]
["bitfinex","ETHUSD",1724780469482,0.06971901,2584.1,2584.0,0.94029895]
["bitfinex","ETHUSD",1724780470024,0.06971901,2584.1,2584.0,4.21589895]
["bitfinex","ETHUSD",1724780470183,2.0,2584.5,2584.0,4.21589895]
["bitfinex","ETHUSD",1724780470388,2.0,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724780472593,2.0,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780472921,2.0,2583.9,2583.7,10.0542]
["bitfinex","ETHUSD",1724780473308,2.0,2583.9,2583.7,12.00563903]
["bitfinex","ETHUSD",1724780473619,2.0,2583.9,2583.7,10.0542]
["bitfinex","ETHUSD",1724780473829,0.06974976,2583.8,2583.7,10.0542]
["bitfinex","ETHUSD",1724780474030,2.0,2583.9,2583.7,10.0542]
["bitfinex","ETHUSD",1724780474199,0.06974976,2583.8,2583.7,6.8161]
["bitfinex","ETHUSD",1724780475032,2.0,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780475831,2.06824931,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780476596,2.06824931,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780478930,2.06824931,2583.4,2583.3,5.9491]
["bitfinex","ETHUSD",1724780479232,2.06824931,2583.4,2583.3,6.54401]
["bitfinex","ETHUSD",1724780479447,0.06824931,2583.4,2583.3,6.54401]
["bitfinex","ETHUSD",1724780479737,2.0,2584.0,2583.4,3.3991]
["bitfinex","ETHUSD",1724780479989,2.0,2584.0,2583.6,3.3991]
["bitfinex","ETHUSD",1724780480140,2.0,2584.0,2583.7,1.03004142]
["bitfinex","ETHUSD",1724780480300,2.0,2584.0,2583.8,3.47649221]
["bitfinex","ETHUSD",1724780480632,2.0,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724780481337,2.0,2584.0,2583.9,0.62739134]
["bitfinex","ETHUSD",1724780481534,2.0,2584.0,2583.9,1.0377797]
["bitfinex","ETHUSD",1724780485945,0.40441585,2584.2,2584.0,3.188]
["bitfinex","ETHUSD",1724780486149,2.0,2584.8,2584.1,3.81537919]
["bitfinex","ETHUSD",1724780486364,2.0,2584.8,2584.3,3.188]
["bitfinex","ETHUSD",1724780486536,2.0,2584.8,2584.4,0.62737464]
["bitfinex","ETHUSD",1724780486739,2.0,2585.1,2584.5,3.188]
["bitfinex","ETHUSD",1724780486953,2.0,2585.1,2583.8,4.75663611]
["bitfinex","ETHUSD",1724780486954,2.0,2585.1,2584.7,3.188]
["bitfinex","ETHUSD",1724780487283,2.0,2585.4,2584.8,0.62736274]
["bitfinex","ETHUSD",1724780487437,2.0,2585.4,2584.9,3.188]
["bitfinex","ETHUSD",1724780487634,2.0,2585.4,2585.0,0.9238]
["bitfinex","ETHUSD",1724780488483,2.0,2585.4,2585.1,0.07735527]
["bitfinex","ETHUSD",1724780488692,2.0,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724780488983,0.0570063,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724780489142,0.0570063,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724780489339,2.0,2585.4,2585.1,0.96118]
["bitfinex","ETHUSD",1724780489681,0.05510609,2585.3,2585.1,0.96118]
["bitfinex","ETHUSD",1724780489850,2.0,2585.7,2585.2,0.07735426]
["bitfinex","ETHUSD",1724780490192,2.0,2585.7,2585.4,3.5067]
["bitfinex","ETHUSD",1724780490484,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780491546,0.52304307,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724780491895,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780493551,2.0,2585.7,2585.5,3.9562]
["bitfinex","ETHUSD",1724780493751,2.0,2585.7,2585.5,4.35182]
["bitfinex","ETHUSD",1724780494292,2.0,2585.7,2585.5,3.9562]
["bitfinex","ETHUSD",1724780496566,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780496769,2.0,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724780496983,0.05769193,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724780500308,0.05769193,2585.6,2585.3,0.9468]
["bitfinex","ETHUSD",1724780503306,2.0,2585.7,2585.3,0.9468]
["bitfinex","ETHUSD",1724780504471,2.0,2585.7,2585.4,0.07734555]
["bitfinex","ETHUSD",1724780504671,2.0,2585.7,2585.6,3.3511]
["bitfinex","ETHUSD",1724780504989,2.0,2585.7,2585.6,3.9011]
["bitfinex","ETHUSD",1724780505296,2.0,2585.7,2585.6,4.29894456]
["bitfinex","ETHUSD",1724780506679,2.0,2585.7,2585.6,0.94784456]
["bitfinex","ETHUSD",1724780506920,2.0,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724780507215,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780509915,2.0,2585.7,2585.5,0.62734593]
["bitfinex","ETHUSD",1724780511217,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780511428,2.0,2585.7,2585.5,0.94011]
["bitfinex","ETHUSD",1724780511783,2.0,2585.7,2585.5,1.01745538]
["bitfinex","ETHUSD",1724780512420,2.0,2585.7,2585.5,0.94011]
["bitfinex","ETHUSD",1724780514607,2.0,2585.7,2585.5,1.01745582]
["bitfinex","ETHUSD",1724780514813,2.0,2585.7,2585.5,0.94011]
["bitfinex","ETHUSD",1724780515922,2.0,2585.7,2585.5,1.01745586]
["bitfinex","ETHUSD",1724780516782,2.0,2585.7,2585.5,0.94011]
["bitfinex","ETHUSD",1724780517384,2.0,2585.7,2585.6,0.429121]
["bitfinex","ETHUSD",1724780517625,2.0,2585.7,2585.6,0.979121]
["bitfinex","ETHUSD",1724780518928,2.05335931,2585.7,2585.6,0.979121]
["bitfinex","ETHUSD",1724780519085,2.0,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724780519385,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780523534,2.0,2586.0,2585.6,3.53754401]
["bitfinex","ETHUSD",1724780523697,2.0,2586.0,2585.7,0.9587544]
["bitfinex","ETHUSD",1724780523899,2.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724780527705,2.0,2586.0,2585.7,3.9759]
["bitfinex","ETHUSD",1724780529421,2.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724780529741,2.0,2586.0,2585.8,3.4259]
["bitfinex","ETHUSD",1724780529891,2.0,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724780530316,2.0,2586.0,2585.9,0.94759]
["bitfinex","ETHUSD",1724780532438,2.0,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724780533203,2.0,2586.0,2585.9,3.7917]
["bitfinex","ETHUSD",1724780533933,2.04511585,2586.0,2585.9,3.7917]
["bitfinex","ETHUSD",1724780539200,2.04511585,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724780539621,2.04511585,2586.0,2585.7,3.208]
["bitfinex","ETHUSD",1724780539817,2.04511585,2586.0,2585.3,6.8161]
["bitfinex","ETHUSD",1724780540117,2.04511585,2586.0,2585.4,3.208]
["bitfinex","ETHUSD",1724780541010,2.04511585,2586.0,2585.3,7.53655]
["bitfinex","ETHUSD",1724780541011,2.0,2585.7,2585.3,6.8161]
["bitfinex","ETHUSD",1724780541731,0.04516964,2585.6,2585.3,6.8161]
["bitfinex","ETHUSD",1724780542534,2.0,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724780542804,0.04516964,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780543004,2.0,2585.7,2585.4,3.8894]
["bitfinex","ETHUSD",1724780543226,0.04516964,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780543418,2.0,2585.7,2585.4,3.8894]
["bitfinex","ETHUSD",1724780543618,0.04489294,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780543811,2.0,2585.7,2585.4,4.77261119]
["bitfinex","ETHUSD",1724780544048,0.04489294,2585.5,2585.4,4.77261119]
["bitfinex","ETHUSD",1724780544341,0.04489294,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780544520,2.0,2585.7,2585.4,3.8894]
["bitfinex","ETHUSD",1724780544718,0.04489294,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780544919,2.0,2585.7,2585.4,3.8894]
["bitfinex","ETHUSD",1724780545236,0.04489294,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780545437,2.0,2585.7,2585.4,3.8894]
["bitfinex","ETHUSD",1724780545649,0.04489294,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780545817,2.0,2585.7,2585.4,3.8894]
["bitfinex","ETHUSD",1724780546012,0.04489294,2585.5,2585.4,3.8894]
["bitfinex","ETHUSD",1724780546219,2.0,2585.7,2585.4,3.8894]
["bitfinex","ETHUSD",1724780546731,0.04489294,2585.6,2585.4,3.8894]
["bitfinex","ETHUSD",1724780548602,0.04489294,2585.6,2585.5,0.0773486]
["bitfinex","ETHUSD",1724780548838,0.04489294,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724780550033,0.04489294,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724780550237,2.0,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724780551015,2.04309601,2585.4,2585.0,6.8161]
["bitfinex","ETHUSD",1724780551261,2.0,2585.0,2584.7,19.2361]
["bitfinex","ETHUSD",1724780551435,2.0,2585.0,2584.6,3.3515]
["bitfinex","ETHUSD",1724780551756,2.0,2585.0,2584.6,3.68665]
["bitfinex","ETHUSD",1724780552743,2.0,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724780553432,2.0,2585.0,2584.8,3.4516]
["bitfinex","ETHUSD",1724780553642,6.0986,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1724780553643,2.0,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724780554049,0.04266545,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724780554356,2.0,2585.3,2584.9,0.95016]
["bitfinex","ETHUSD",1724780554514,0.04266545,2585.1,2584.9,0.95016]
["bitfinex","ETHUSD",1724780554722,2.0,2585.3,2584.9,0.95016]
["bitfinex","ETHUSD",1724780554964,0.04266545,2585.0,2584.9,0.95016]
["bitfinex","ETHUSD",1724780555258,2.0,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724780555417,2.0,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724780555817,2.04273466,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724780564463,0.04273466,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724780564768,3.0,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724780565327,0.04223487,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724780565753,2.0,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724780566181,0.04223487,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724780569028,2.0,2584.8,2584.4,3.2526]
["bitfinex","ETHUSD",1724780569229,2.0,2584.5,2584.4,3.2526]
["bitfinex","ETHUSD",1724780569870,2.04077347,2584.5,2584.3,6.8161]
["bitfinex","ETHUSD",1724780570105,2.0,2584.2,2583.9,3.72826361]
["bitfinex","ETHUSD",1724780570293,2.0,2584.2,2583.9,3.2526]
["bitfinex","ETHUSD",1724780570487,0.04047351,2584.1,2583.9,3.2526]
["bitfinex","ETHUSD",1724780570649,2.0,2584.2,2583.9,3.2526]
["bitfinex","ETHUSD",1724780571381,2.0,2584.2,2583.9,3.57786]
["bitfinex","ETHUSD",1724780572565,2.0,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724780574589,2.0,2584.2,2584.1,3.2476]
["bitfinex","ETHUSD",1724780574767,2.0,2584.2,2584.1,3.7976]
["bitfinex","ETHUSD",1724780576949,2.0,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780577256,2.0,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724780577983,2.0,2584.2,2583.6,3.2861]
["bitfinex","ETHUSD",1724780578166,2.0,2584.2,2583.6,3.96771]
["bitfinex","ETHUSD",1724780579771,2.0,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724780580070,2.0,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724780580997,0.03795593,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724780581792,0.03795593,2583.8,2583.7,0.96867627]
["bitfinex","ETHUSD",1724780582999,2.0,2583.9,2583.7,0.96867627]
["bitfinex","ETHUSD",1724780591404,2.0,2584.2,2583.9,3.4948]
["bitfinex","ETHUSD",1724780591612,2.0,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724780593291,2.0,2584.2,2584.0,0.95448]
["bitfinex","ETHUSD",1724780594079,0.0374004,2584.1,2584.0,0.95448]
["bitfinex","ETHUSD",1724780594688,2.0,2584.2,2584.0,0.95448]
["bitfinex","ETHUSD",1724780595310,0.0374004,2584.1,2584.0,0.95448]
["bitfinex","ETHUSD",1724780595669,2.0,2584.2,2584.0,0.95448]
["bitfinex","ETHUSD",1724780595908,2.0,2584.2,2584.1,0.444928]
["bitfinex","ETHUSD",1724780596207,2.0,2584.2,2584.1,0.994928]
["bitfinex","ETHUSD",1724780597306,2.0,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780597535,2.0,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724780620481,2.0,2584.2,2584.1,3.3131]
["bitfinex","ETHUSD",1724780620639,2.0,2584.2,2584.1,3.8631]
["bitfinex","ETHUSD",1724780620837,2.03646669,2584.2,2584.1,3.8631]
["bitfinex","ETHUSD",1724780621037,2.0,2584.2,2584.1,3.8631]
["bitfinex","ETHUSD",1724780622056,2.03646669,2584.2,2584.1,3.8631]
["bitfinex","ETHUSD",1724780622450,2.03646669,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724780622785,2.03646669,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724780622956,2.0,2584.2,2584.0,0.93151]
["bitfinex","ETHUSD",1724780625244,2.0,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724780630997,2.0,2583.9,2583.6,3.7948]
["bitfinex","ETHUSD",1724780631148,2.0,2583.9,2583.6,0.3884]
["bitfinex","ETHUSD",1724780631489,2.0,2583.9,2583.6,1.10885]
["bitfinex","ETHUSD",1724780631490,0.03521742,2583.8,2583.6,1.10885]
["bitfinex","ETHUSD",1724780631693,0.03521742,2583.8,2583.6,0.3884]
["bitfinex","ETHUSD",1724780631860,2.0,2583.9,2583.6,0.3884]
["bitfinex","ETHUSD",1724780632393,2.0,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724780633352,2.0,2583.9,2583.8,3.3639]
["bitfinex","ETHUSD",1724780633554,2.03398399,2583.9,2583.8,3.9139]
["bitfinex","ETHUSD",1724780633861,0.03398399,2583.9,2583.8,4.34413]
["bitfinex","ETHUSD",1724780634080,2.0,2584.2,2583.8,4.34413]
["bitfinex","ETHUSD",1724780634270,2.0,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724780644388,2.0,2583.9,2583.6,3.6542]
["bitfinex","ETHUSD",1724780645275,2.0,2583.9,2583.6,4.70123]
["bitfinex","ETHUSD",1724780645689,2.0,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724780650713,5.1021,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724780651036,5.1021,2583.9,2583.6,3.3466]
["bitfinex","ETHUSD",1724780651037,2.0,2583.9,2583.6,3.3466]
["bitfinex","ETHUSD",1724780651348,2.0,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724780652029,5.1021,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724780652340,5.1021,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780653429,2.0,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780654227,2.0,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780664959,2.0,2583.4,2583.3,5.9628]
["bitfinex","ETHUSD",1724780666964,2.0,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780674680,2.0,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780675102,5.1021,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780676391,8.1021,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780677479,5.0,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780677682,2.0,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780680082,2.0,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780682110,2.0,2583.4,2583.3,2.0]
["bitfinex","ETHUSD",1724780682499,2.0,2583.4,2583.3,2.55]
["bitfinex","ETHUSD",1724780693338,2.0,2583.4,2583.3,2.45]
["bitfinex","ETHUSD",1724780696343,2.0,2583.4,2583.3,5.9287]
["bitfinex","ETHUSD",1724780701257,2.0,2583.8,2583.4,3.256]
["bitfinex","ETHUSD",1724780701545,2.0,2583.8,2583.5,3.7919]
["bitfinex","ETHUSD",1724780703218,2.0,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724780703412,2.0,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724780704725,2.0,2583.5,2583.3,1.9]
["bitfinex","ETHUSD",1724780708163,2.0,2583.5,2583.4,3.8439]
["bitfinex","ETHUSD",1724780718276,2.0,2583.9,2583.4,3.92131066]
["bitfinex","ETHUSD",1724780718436,2.0,2583.9,2583.5,3.31260171]
["bitfinex","ETHUSD",1724780718642,2.0,2583.9,2583.7,3.2352]
["bitfinex","ETHUSD",1724780719034,2.0,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724780726157,2.0,2583.9,2583.8,3.8254]
["bitfinex","ETHUSD",1724780726645,2.0,2584.5,2583.8,3.8254]
["bitfinex","ETHUSD",1724780726848,2.0,2584.5,2584.0,3.2754]
["bitfinex","ETHUSD",1724780727049,2.0,2584.5,2584.2,3.2754]
["bitfinex","ETHUSD",1724780727354,2.0,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724780728798,2.0,2584.5,2584.4,3.2754]
["bitfinex","ETHUSD",1724780728970,2.0,2584.5,2584.4,3.8254]
["bitfinex","ETHUSD",1724780729658,2.0,2584.8,2584.4,4.20794]
["bitfinex","ETHUSD",1724780729998,2.0,2584.8,2584.5,4.0365]
["bitfinex","ETHUSD",1724780735267,2.0,2585.1,2584.5,4.0365]
["bitfinex","ETHUSD",1724780735467,2.0,2585.1,2584.7,3.2462]
["bitfinex","ETHUSD",1724780735690,2.0,2585.4,2584.9,3.2462]
["bitfinex","ETHUSD",1724780735856,2.0,2585.7,2585.1,3.2462]
["bitfinex","ETHUSD",1724780736056,2.0,2585.7,2585.3,3.2462]
["bitfinex","ETHUSD",1724780736256,2.0,2585.7,2585.5,3.2462]
["bitfinex","ETHUSD",1724780736504,2.0,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724780738399,2.0,2585.7,2585.6,3.9624]
["bitfinex","ETHUSD",1724780739072,2.0,2586.0,2585.6,3.9624]
["bitfinex","ETHUSD",1724780740509,2.0,2585.7,2585.6,3.9624]
["bitfinex","ETHUSD",1724780741790,2.0,2585.7,2585.1,3.4124]
["bitfinex","ETHUSD",1724780743068,2.0,2585.7,2585.1,4.73525]
["bitfinex","ETHUSD",1724780743276,2.0,2585.7,2585.2,3.3598]
["bitfinex","ETHUSD",1724780743582,2.0,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724780745101,2.0,2585.7,2585.4,3.3598]
["bitfinex","ETHUSD",1724780745312,2.0,2586.0,2585.6,3.3598]
["bitfinex","ETHUSD",1724780745462,2.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724780750819,2.0,2585.7,2585.6,3.3598]
["bitfinex","ETHUSD",1724780751180,2.0,2585.7,2585.4,3.4422]
["bitfinex","ETHUSD",1724780752412,2.0,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724780762214,2.0,2585.3,2585.2,3.2506]
["bitfinex","ETHUSD",1724780762408,2.0,2585.3,2585.2,3.8006]
["bitfinex","ETHUSD",1724780763200,2.0,2585.3,2585.2,4.18066]
["bitfinex","ETHUSD",1724780764295,2.0,2585.3,2585.2,3.8006]
["bitfinex","ETHUSD",1724780769700,2.0,2585.6,2585.2,3.8006]
["bitfinex","ETHUSD",1724780769923,2.0,2585.6,2585.3,4.0271]
["bitfinex","ETHUSD",1724780770640,2.0,2585.6,2585.5,3.4771]
["bitfinex","ETHUSD",1724780770851,2.0,2586.0,2585.6,3.4771]
["bitfinex","ETHUSD",1724780771144,2.0,2586.0,2585.8,3.4771]
["bitfinex","ETHUSD",1724780771644,2.0,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724780771999,2.0,2585.6,2585.4,3.2949]
["bitfinex","ETHUSD",1724780772404,2.0,2585.6,2585.3,6.8161]
["bitfinex","ETHUSD",1724780772641,2.0,2585.3,2585.2,3.2949]
["bitfinex","ETHUSD",1724780772976,2.0,2585.3,2585.0,3.2949]
["bitfinex","ETHUSD",1724780774400,2.0,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724780777125,2.0,2585.3,2585.2,3.2949]
["bitfinex","ETHUSD",1724780777356,2.0,2585.3,2585.2,3.8449]
["bitfinex","ETHUSD",1724780778248,2.0,2585.6,2585.2,3.8449]
["bitfinex","ETHUSD",1724780778454,2.0,2585.9,2585.3,1.08549797]
["bitfinex","ETHUSD",1724780778653,2.0,2585.9,2585.4,3.2949]
["bitfinex","ETHUSD",1724780778842,2.0,2585.9,2585.5,3.8449]
["bitfinex","ETHUSD",1724780779160,2.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724780783224,2.0,2585.6,2585.2,6.8161]
["bitfinex","ETHUSD",1724780783427,2.0,2585.6,2585.2,10.3424]
["bitfinex","ETHUSD",1724780784159,2.0,2585.6,2585.2,11.02909461]
["bitfinex","ETHUSD",1724780784810,2.0,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724780787161,2.0,2585.6,2585.4,3.3902]
["bitfinex","ETHUSD",1724780787315,2.0,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724780787511,3.0,2586.3,2585.6,3.487]
["bitfinex","ETHUSD",1724780787512,2.0,2585.9,2585.6,3.487]
["bitfinex","ETHUSD",1724780787751,2.0,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724780788258,2.0,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724780788443,2.0,2586.2,2585.8,3.487]
["bitfinex","ETHUSD",1724780788644,2.0,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724780789253,2.0,2586.2,2585.9,1.03103575]
["bitfinex","ETHUSD",1724780789460,2.0,2586.2,2586.0,3.487]
["bitfinex","ETHUSD",1724780789752,2.0,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724780793668,3.097,2586.5,2585.4,3.875]
["bitfinex","ETHUSD",1724780793669,2.0,2585.8,2585.4,3.875]
["bitfinex","ETHUSD",1724780793966,2.0,2585.8,2585.4,3.487]
["bitfinex","ETHUSD",1724780794165,2.0,2585.8,2585.4,5.75931]
["bitfinex","ETHUSD",1724780794671,2.0,2585.8,2585.4,3.487]
["bitfinex","ETHUSD",1724780795047,2.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724780796385,2.0,2585.5,2585.2,6.8161]
["bitfinex","ETHUSD",1724780796665,2.0,2585.5,2585.1,3.487]
["bitfinex","ETHUSD",1724780797666,2.0,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724780798264,2.0,2585.5,2585.3,3.487]
["bitfinex","ETHUSD",1724780798472,2.0,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724780799441,2.0,2585.5,2585.4,3.9566]
["bitfinex","ETHUSD",1724780808651,2.0,2585.8,2585.4,3.9566]
["bitfinex","ETHUSD",1724780809164,2.0,2585.8,2585.5,3.3201]
["bitfinex","ETHUSD",1724780809477,3.097,2586.5,2585.7,3.3201]
["bitfinex","ETHUSD",1724780809478,2.0,2586.1,2585.7,3.3201]
["bitfinex","ETHUSD",1724780809679,2.0,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724780815061,2.0,2585.8,2585.5,3.3912]
["bitfinex","ETHUSD",1724780816866,2.0,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724780818476,2.0,2585.8,2585.1,3.7224]
["bitfinex","ETHUSD",1724780818477,2.0,2585.3,2585.1,3.7224]
["bitfinex","ETHUSD",1724780818712,2.0,2585.3,2584.9,3.3344]
["bitfinex","ETHUSD",1724780818890,2.0,2585.3,2584.9,4.38825]
["bitfinex","ETHUSD",1724780819899,2.0,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724780821707,3.0,2586.1,2584.7,10.1505]
["bitfinex","ETHUSD",1724780821708,2.0,2585.0,2584.7,10.1505]
["bitfinex","ETHUSD",1724780821945,2.0,2584.7,2584.3,0.388]
["bitfinex","ETHUSD",1724780823333,3.0966,2584.9,2584.1,3.3344]
["bitfinex","ETHUSD",1724780823334,2.0,2584.4,2584.1,3.3344]
["bitfinex","ETHUSD",1724780823523,2.0,2584.4,2583.8,3.3344]
["bitfinex","ETHUSD",1724780825522,2.0,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724780825931,2.0,2584.4,2584.1,3.2193]
["bitfinex","ETHUSD",1724780826153,2.0,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724780826320,2.0,2584.7,2584.3,0.37693]
["bitfinex","ETHUSD",1724780826521,2.0,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724780827810,2.0,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724780828022,2.0,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724780828763,2.0,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724780830352,2.0,2584.7,2584.3,3.504]
["bitfinex","ETHUSD",1724780830560,2.0,2584.7,2584.5,3.504]
["bitfinex","ETHUSD",1724780830756,2.0,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724780831163,2.0,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724780831336,2.0,2585.1,2584.8,3.2953]
["bitfinex","ETHUSD",1724780831654,2.0,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724780837148,2.0,2585.4,2585.1,3.5156]
["bitfinex","ETHUSD",1724780837363,2.0,2585.4,2585.2,0.90929657]
["bitfinex","ETHUSD",1724780837864,2.0,2585.4,2585.3,3.5156]
["bitfinex","ETHUSD",1724780838185,2.0,2585.7,2585.3,4.0656]
["bitfinex","ETHUSD",1724780838347,2.0,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724780852690,2.0,2585.1,2585.0,10.2308]
["bitfinex","ETHUSD",1724780852899,2.0,2585.1,2585.0,3.4147]
["bitfinex","ETHUSD",1724780854733,2.0,2585.1,2585.0,3.9647]
["bitfinex","ETHUSD",1724780856027,2.0,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724780856232,2.0,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724780858527,2.0,2585.1,2585.0,3.3483]
["bitfinex","ETHUSD",1724780858675,2.0,2585.1,2585.0,3.8983]
["bitfinex","ETHUSD",1724780866911,2.0,2585.4,2585.0,3.8983]
["bitfinex","ETHUSD",1724780867102,2.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724780872662,2.0,2585.1,2585.0,3.3483]
["bitfinex","ETHUSD",1724780874318,2.0,2585.1,2585.0,3.8983]
["bitfinex","ETHUSD",1724780884300,2.0,2585.1,2585.0,4.28813]
["bitfinex","ETHUSD",1724780888383,2.0,2585.1,2585.0,3.8983]
["bitfinex","ETHUSD",1724780888594,2.0,2584.8,2584.7,3.2228]
["bitfinex","ETHUSD",1724780889212,2.0,2585.1,2584.7,3.2228]
["bitfinex","ETHUSD",1724780889422,2.0,2585.1,2584.8,3.87468]
["bitfinex","ETHUSD",1724780889630,2.0,2585.1,2584.8,3.5136]
["bitfinex","ETHUSD",1724780890116,2.0,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724780897131,2.0,2585.4,2585.0,3.48476426]
["bitfinex","ETHUSD",1724780897291,2.0,2585.4,2585.1,3.9574]
["bitfinex","ETHUSD",1724780897493,3.5020793,2586.0,2585.2,3.4074]
["bitfinex","ETHUSD",1724780897494,2.0,2585.7,2585.2,3.4074]
["bitfinex","ETHUSD",1724780897697,2.0,2585.7,2585.4,3.4074]
["bitfinex","ETHUSD",1724780897922,2.0,2585.7,2585.6,3.4356]
["bitfinex","ETHUSD",1724780898337,2.0,2585.7,2585.6,3.9856]
["bitfinex","ETHUSD",1724780907023,3.40481276,2586.4,2585.6,3.9856]
["bitfinex","ETHUSD",1724780907222,2.0,2586.1,2585.8,3.3469]
["bitfinex","ETHUSD",1724780907621,2.0,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724780907825,2.0,2586.1,2586.0,3.3469]
["bitfinex","ETHUSD",1724780908030,2.0,2586.1,2586.0,3.8969]
["bitfinex","ETHUSD",1724780914140,2.0,2586.4,2586.0,3.8969]
["bitfinex","ETHUSD",1724780914415,2.0,2586.4,2586.2,3.5124]
["bitfinex","ETHUSD",1724780914639,2.0,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724780915035,2.0,2586.2,2585.8,10.3285]
["bitfinex","ETHUSD",1724780916346,2.0,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724780918142,2.0,2586.2,2586.0,3.29973667]
["bitfinex","ETHUSD",1724780918357,2.0,2586.2,2586.1,0.93497367]
["bitfinex","ETHUSD",1724780920151,2.0,2586.5,2586.1,0.93497367]
["bitfinex","ETHUSD",1724780920322,2.0,2586.5,2586.2,3.59402627]
["bitfinex","ETHUSD",1724780920663,2.0,2586.5,2586.4,3.5167]
["bitfinex","ETHUSD",1724780920873,2.0,2586.5,2586.4,4.0667]
["bitfinex","ETHUSD",1724780921163,2.0,2586.8,2586.4,4.52837]
["bitfinex","ETHUSD",1724780921363,2.0,2586.8,2586.5,0.62731544]
["bitfinex","ETHUSD",1724780921866,2.0,2586.8,2586.6,3.3226]
["bitfinex","ETHUSD",1724780922071,2.0,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724780924066,2.03461003,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724780925368,2.0,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724780930963,2.03514003,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724780931293,2.0,2586.8,2586.7,3.2867]
["bitfinex","ETHUSD",1724780931426,2.0,2586.8,2586.7,3.8367]
["bitfinex","ETHUSD",1724780931628,2.03480906,2586.8,2586.7,3.8367]
["bitfinex","ETHUSD",1724780932082,0.03480906,2586.8,2586.7,3.8367]
["bitfinex","ETHUSD",1724780932238,0.03480906,2586.8,2586.7,4.22037]
["bitfinex","ETHUSD",1724780932437,2.0,2587.1,2586.7,4.22037]
["bitfinex","ETHUSD",1724780932752,0.03480906,2587.0,2586.9,3.2867]
["bitfinex","ETHUSD",1724780932956,0.03480906,2587.0,2586.9,3.8367]
["bitfinex","ETHUSD",1724780933128,2.0,2587.4,2587.0,3.4795]
["bitfinex","ETHUSD",1724780933335,2.0,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724780933336,0.03480906,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724780942216,0.03480906,2587.3,2587.2,3.4716]
["bitfinex","ETHUSD",1724780942386,0.03480906,2587.3,2587.2,4.42376]
["bitfinex","ETHUSD",1724780942559,0.03480906,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724780942984,0.03480906,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724780943189,2.0,2586.8,2586.4,19.2361]
["bitfinex","ETHUSD",1724780943402,2.0,2586.8,2586.5,3.2129]
["bitfinex","ETHUSD",1724780943607,0.03579967,2586.7,2586.5,5.4578]
["bitfinex","ETHUSD",1724780943901,3.52225171,2587.7,2586.2,3.2129]
["bitfinex","ETHUSD",1724780943902,2.0,2586.4,2586.2,3.2129]
["bitfinex","ETHUSD",1724780944106,2.0,2586.4,2586.2,3.53419]
["bitfinex","ETHUSD",1724780945501,2.0,2586.7,2586.2,3.53419]
["bitfinex","ETHUSD",1724780945796,2.0,2586.7,2586.4,3.2129]
["bitfinex","ETHUSD",1724780946041,2.0,2586.7,2586.5,0.92629]
["bitfinex","ETHUSD",1724780946295,2.0,2587.0,2586.6,3.398]
["bitfinex","ETHUSD",1724780946496,2.0,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724780950895,2.0,2587.0,2586.8,0.07731006]
["bitfinex","ETHUSD",1724780951104,2.0,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724780951988,2.0,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724780953066,2.0,2586.5,2586.3,10.1297]
["bitfinex","ETHUSD",1724780953267,2.0,2586.5,2586.3,6.8161]
["bitfinex","ETHUSD",1724780953497,2.0,2586.5,2586.0,3.3136]
["bitfinex","ETHUSD",1724780953731,2.0,2586.5,2586.1,0.37016]
["bitfinex","ETHUSD",1724780954830,2.0,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724780955152,2.0,2586.5,2586.3,3.2289]
["bitfinex","ETHUSD",1724780955306,2.0,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724780962034,2.0,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724780963067,2.0,2586.5,2586.3,3.2957]
["bitfinex","ETHUSD",1724780963227,2.0,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724780964363,2.0,2586.8,2586.5,3.5132]
["bitfinex","ETHUSD",1724780964536,2.0,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724780967561,2.0,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724780968436,2.0,2586.9,2586.4,1.03364349]
["bitfinex","ETHUSD",1724780968661,2.0,2587.2,2586.5,3.5132]
["bitfinex","ETHUSD",1724780968967,2.0,2587.2,2585.8,7.081]
["bitfinex","ETHUSD",1724780968968,2.0,2587.6,2586.8,3.5132]
["bitfinex","ETHUSD",1724780969276,2.0,2587.6,2587.0,3.3643]
["bitfinex","ETHUSD",1724780969468,2.0,2587.6,2587.1,0.39143]
["bitfinex","ETHUSD",1724780969759,2.0,2587.6,2587.1,0.94143]
["bitfinex","ETHUSD",1724780970323,2.0,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724780971670,3.0587,2587.9,2587.1,0.55]
["bitfinex","ETHUSD",1724780971671,2.0,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724780977352,2.0,2587.2,2587.1,0.53837328]
["bitfinex","ETHUSD",1724780977898,2.0,2586.9,2586.7,3.2887]
["bitfinex","ETHUSD",1724780979309,3.0,2587.4,2586.1,3.2887]
["bitfinex","ETHUSD",1724780979310,2.0,2586.6,2586.1,3.2887]
["bitfinex","ETHUSD",1724780980483,2.0,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724780980684,2.0,2586.6,2586.3,3.2887]
["bitfinex","ETHUSD",1724780980888,2.0,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724780994472,2.0,2586.6,2586.4,0.93387]
["bitfinex","ETHUSD",1724780995165,2.0,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724780997099,2.0,2586.3,2586.0,6.8161]
["bitfinex","ETHUSD",1724780998667,2.0,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724781001720,2.0,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724781003018,2.0,2586.3,2585.9,2.8693]
["bitfinex","ETHUSD",1724781003209,2.0,2586.3,2586.0,3.4624]
["bitfinex","ETHUSD",1724781003513,2.0,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724781005813,2.0,2586.3,2585.4,32.25]
["bitfinex","ETHUSD",1724781005814,2.0,2586.0,2585.8,3.1812]
["bitfinex","ETHUSD",1724781005998,2.0,2586.0,2585.6,3.1812]
["bitfinex","ETHUSD",1724781007639,2.0,2586.0,2585.8,3.1812]
["bitfinex","ETHUSD",1724781007931,2.0,2586.4,2586.0,3.1812]
["bitfinex","ETHUSD",1724781008121,2.0,2586.4,2586.1,0.62732487]
["bitfinex","ETHUSD",1724781008637,2.0,2586.7,2586.2,3.3127]
["bitfinex","ETHUSD",1724781008830,2.0,2586.7,2586.3,0.62732139]
["bitfinex","ETHUSD",1724781009040,2.0,2586.7,2586.5,3.3127]
["bitfinex","ETHUSD",1724781009212,2.0,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724781017221,2.0,2586.4,2586.3,3.3127]
["bitfinex","ETHUSD",1724781018814,2.0,2586.4,2586.3,3.8627]
["bitfinex","ETHUSD",1724781022023,2.0,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724781022229,2.0,2586.0,2585.9,3.4227]
["bitfinex","ETHUSD",1724781023601,2.0,2586.0,2585.9,3.9727]
["bitfinex","ETHUSD",1724781024387,2.0,2586.0,2585.9,4.36997]
["bitfinex","ETHUSD",1724781025834,2.0,2586.4,2586.0,3.402]
["bitfinex","ETHUSD",1724781026038,2.0,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724781026198,2.0,2586.4,2586.2,3.402]
["bitfinex","ETHUSD",1724781026532,2.0,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724781029435,2.0,2586.4,2586.3,3.8776]
["bitfinex","ETHUSD",1724781032141,2.08148197,2586.4,2586.3,3.8776]
["bitfinex","ETHUSD",1724781032440,0.08148197,2586.4,2586.3,4.26536]
["bitfinex","ETHUSD",1724781032590,2.0,2587.0,2586.3,4.26536]
["bitfinex","ETHUSD",1724781032795,2.0,2587.3,2586.5,3.5229]
["bitfinex","ETHUSD",1724781032996,0.07597305,2586.9,2586.8,3.9109]
["bitfinex","ETHUSD",1724781033220,2.0,2587.6,2586.9,3.2893]
["bitfinex","ETHUSD",1724781033423,2.0,2587.6,2586.8,1.01529608]
["bitfinex","ETHUSD",1724781033424,2.0,2587.9,2587.1,3.6773]
["bitfinex","ETHUSD",1724781033633,3.0538,2588.9,2587.8,3.56052265]
["bitfinex","ETHUSD",1724781033838,2.0,2588.7,2587.9,0.46526681]
["bitfinex","ETHUSD",1724781034054,3.86,2589.4,2587.9,0.46526681]
["bitfinex","ETHUSD",1724781034055,2.0,2589.0,2588.1,0.388]
["bitfinex","ETHUSD",1724781034193,2.0,2589.0,2588.2,3.95155418]
["bitfinex","ETHUSD",1724781034398,2.0,2588.7,2588.3,0.43395542]
["bitfinex","ETHUSD",1724781034921,0.9448856,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724781035136,2.0,2588.2,2587.8,3.5021]
["bitfinex","ETHUSD",1724781035293,2.0,2588.2,2587.9,1.58182]
["bitfinex","ETHUSD",1724781036439,2.0,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724781036935,2.0,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724781037499,2.0,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724781037850,2.0,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724781037997,2.0,2588.2,2587.6,0.95533012]
["bitfinex","ETHUSD",1724781038202,2.0,2588.2,2587.6,0.87805]
["bitfinex","ETHUSD",1724781038415,2.0,2588.2,2587.7,0.415855]
["bitfinex","ETHUSD",1724781038615,2.0,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724781039016,2.0,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724781039213,2.0,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724781039540,2.0,2588.2,2587.7,0.07728248]
["bitfinex","ETHUSD",1724781039739,2.0,2588.5,2587.9,3.4434]
["bitfinex","ETHUSD",1724781040061,0.06975948,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724781040272,2.0,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724781040416,2.0,2588.5,2588.1,0.39934]
["bitfinex","ETHUSD",1724781040617,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724781041460,2.0,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724781041620,2.0,2587.8,2587.4,3.3962]
["bitfinex","ETHUSD",1724781041970,2.0,2587.8,2587.3,6.8161]
["bitfinex","ETHUSD",1724781042112,2.0,2587.5,2587.3,6.8161]
["bitfinex","ETHUSD",1724781042317,2.0,2587.5,2587.0,3.3962]
["bitfinex","ETHUSD",1724781042513,2.0,2587.5,2587.1,0.33962]
["bitfinex","ETHUSD",1724781044023,2.0,2587.5,2587.0,3.3962]
["bitfinex","ETHUSD",1724781044525,2.0,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724781049987,2.0,2588.0,2587.2,3.3005]
["bitfinex","ETHUSD",1724781050299,2.0,2588.0,2587.1,0.55]
["bitfinex","ETHUSD",1724781050300,2.0,2588.0,2587.4,3.3005]
["bitfinex","ETHUSD",1724781050449,2.0,2588.0,2587.5,0.98157847]
["bitfinex","ETHUSD",1724781052351,2.0,2588.4,2587.6,0.0772761]
["bitfinex","ETHUSD",1724781052552,0.06108861,2587.9,2587.8,3.3005]
["bitfinex","ETHUSD",1724781052750,2.0,2588.4,2587.8,4.32055114]
["bitfinex","ETHUSD",1724781053063,2.0,2588.7,2587.8,4.08127761]
["bitfinex","ETHUSD",1724781053266,2.0,2588.7,2587.9,1.01312776]
["bitfinex","ETHUSD",1724781054561,0.06154126,2588.6,2587.9,1.01312776]
["bitfinex","ETHUSD",1724781056303,0.05965862,2588.5,2587.9,1.01312776]
["bitfinex","ETHUSD",1724781058371,0.05965862,2588.5,2588.0,0.07726905]
["bitfinex","ETHUSD",1724781058694,0.05965862,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724781059124,0.05965862,2588.5,2588.2,0.07726899]
["bitfinex","ETHUSD",1724781059401,0.05965862,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724781060770,3.0,2589.1,2588.4,3.1764]
["bitfinex","ETHUSD",1724781060771,2.0,2589.1,2588.4,3.1764]
["bitfinex","ETHUSD",1724781060976,1.599582,2591.0,2588.5,0.55]
["bitfinex","ETHUSD",1724781060977,2.40444282,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1724781061175,2.40444282,2589.4,2588.6,0.37264]
["bitfinex","ETHUSD",1724781061176,2.0,2589.4,2588.6,0.37264]
["bitfinex","ETHUSD",1724781061497,2.0,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1724781062006,2.0,2589.8,2588.8,3.25364366]
["bitfinex","ETHUSD",1724781062173,2.0,2589.8,2588.9,0.93036437]
["bitfinex","ETHUSD",1724781062389,2.0,2589.8,2589.0,3.25363379]
["bitfinex","ETHUSD",1724781062704,2.0,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1724781062910,2.0,2589.8,2589.2,0.07723378]
["bitfinex","ETHUSD",1724781063077,2.0,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724781063289,2.0,2590.1,2589.4,3.25362588]
["bitfinex","ETHUSD",1724781063464,2.0,2590.1,2589.5,0.93036259]
["bitfinex","ETHUSD",1724781063666,0.05724498,2590.0,2589.6,0.07722425]
["bitfinex","ETHUSD",1724781063861,0.05724498,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724781065166,0.05724498,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724781065890,0.05724498,2590.0,2589.7,0.07722426]
["bitfinex","ETHUSD",1724781066102,0.05724498,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724781066943,0.05724498,2590.0,2589.9,3.2855]
["bitfinex","ETHUSD",1724781067102,2.0,2590.4,2589.9,4.22677153]
["bitfinex","ETHUSD",1724781067302,0.05724498,2590.3,2589.9,3.36271556]
["bitfinex","ETHUSD",1724781067543,2.0,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724781067722,2.0,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724781068499,2.0,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724781069619,0.05873938,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724781070160,0.05873938,2590.3,2590.0,0.62721217]
["bitfinex","ETHUSD",1724781070641,0.05873938,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724781075682,2.0,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724781076344,3.0,2590.9,2589.5,3.45]
["bitfinex","ETHUSD",1724781076345,2.0,2589.8,2589.5,3.45]
["bitfinex","ETHUSD",1724781078191,2.0,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724781078395,0.05688098,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724781078682,2.0,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724781079083,0.05684268,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724781079398,2.0,2590.1,2589.7,3.1925]
["bitfinex","ETHUSD",1724781079590,2.0,2590.1,2589.8,0.62721644]
["bitfinex","ETHUSD",1724781080501,2.0,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724781081268,0.05,2592.4,2589.8,0.62721651]
["bitfinex","ETHUSD",1724781081550,2.1239061,2592.6,2590.6,4.73431629]
["bitfinex","ETHUSD",1724781081813,2.1239061,2592.6,2591.0,0.3876]
["bitfinex","ETHUSD",1724781081814,2.0,2591.9,2591.0,0.3876]
["bitfinex","ETHUSD",1724781082013,2.0,2591.5,2591.1,4.0879]
["bitfinex","ETHUSD",1724781082688,2.0,2591.5,2591.1,4.49669]
["bitfinex","ETHUSD",1724781082689,0.04727913,2591.4,2591.1,4.49669]
["bitfinex","ETHUSD",1724781083017,2.0,2591.5,2591.2,0.07717284]
["bitfinex","ETHUSD",1724781083175,2.0,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724781084199,2.0,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724781087593,3.0,2592.3,2590.7,3.4056]
["bitfinex","ETHUSD",1724781087594,2.0,2591.1,2590.7,3.4056]
["bitfinex","ETHUSD",1724781088109,2.0,2591.1,2590.5,6.8161]
["bitfinex","ETHUSD",1724781088110,2.0,2590.8,2590.5,6.8161]
["bitfinex","ETHUSD",1724781088327,2.0,2590.8,2590.3,3.4841]
["bitfinex","ETHUSD",1724781088470,3.0,2591.7,2589.9,3.4841]
["bitfinex","ETHUSD",1724781088471,2.0,2590.3,2589.9,3.4841]
["bitfinex","ETHUSD",1724781088808,0.04816803,2590.2,2589.9,3.4841]
["bitfinex","ETHUSD",1724781089043,2.0,2590.6,2590.0,0.42561705]
["bitfinex","ETHUSD",1724781089247,0.04816803,2590.1,2590.0,0.34841]
["bitfinex","ETHUSD",1724781089398,2.0,2590.6,2590.0,0.34841]
["bitfinex","ETHUSD",1724781089599,3.0,2591.3,2589.9,3.4841]
["bitfinex","ETHUSD",1724781089600,0.04816803,2590.1,2589.9,3.4841]
["bitfinex","ETHUSD",1724781089937,2.0,2590.7,2590.0,0.0772135]
["bitfinex","ETHUSD",1724781090098,2.0,2590.7,2590.0,0.35613135]
["bitfinex","ETHUSD",1724781091014,2.0,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724781097577,2.0,2590.7,2590.2,3.5194]
["bitfinex","ETHUSD",1724781097738,2.0,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724781098687,2.0,2590.4,2589.9,3.5194]
["bitfinex","ETHUSD",1724781098842,2.0,2590.4,2588.6,3.4071]
["bitfinex","ETHUSD",1724781099043,2.0,2590.4,2588.5,5.53763001]
["bitfinex","ETHUSD",1724781099044,0.04848245,2590.3,2589.1,3.4071]
["bitfinex","ETHUSD",1724781099243,2.0,2590.4,2589.1,3.4071]
["bitfinex","ETHUSD",1724781099468,2.0,2590.4,2589.2,0.3876]
["bitfinex","ETHUSD",1724781099692,2.0,2590.4,2589.4,0.3876]
["bitfinex","ETHUSD",1724781100056,0.04848245,2590.3,2589.5,3.4424]
["bitfinex","ETHUSD",1724781100439,0.04848245,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724781100689,0.04848245,2590.3,2589.7,0.39924]
["bitfinex","ETHUSD",1724781100898,0.04848245,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724781101393,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781102838,2.0,2590.1,2589.5,3.4424]
["bitfinex","ETHUSD",1724781103246,0.04848245,2590.0,2589.5,4.506197]
["bitfinex","ETHUSD",1724781103468,0.04848245,2590.0,2589.3,7.19557]
["bitfinex","ETHUSD",1724781103675,2.0,2590.1,2589.3,7.19557]
["bitfinex","ETHUSD",1724781104589,2.0,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1724781105126,0.04806861,2590.0,2589.5,0.07722509]
["bitfinex","ETHUSD",1724781105295,0.04806861,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724781105682,2.0,2590.4,2589.8,3.381]
["bitfinex","ETHUSD",1724781105893,2.0,2590.4,2589.9,0.97302911]
["bitfinex","ETHUSD",1724781106102,0.04683528,2590.3,2589.9,0.97302911]
["bitfinex","ETHUSD",1724781106322,3.1541,2591.3,2589.9,1.36062911]
["bitfinex","ETHUSD",1724781106323,2.0,2591.0,2589.9,1.36062911]
["bitfinex","ETHUSD",1724781106537,3.1541,2591.3,2590.0,3.6042]
["bitfinex","ETHUSD",1724781106538,2.0,2590.7,2590.0,3.6042]
["bitfinex","ETHUSD",1724781106824,2.0,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724781107733,2.0,2590.4,2589.9,6.8161]
["bitfinex","ETHUSD",1724781107907,2.0,2590.4,2589.7,0.3876]
["bitfinex","ETHUSD",1724781109117,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781111599,2.0,2590.7,2589.8,0.55]
["bitfinex","ETHUSD",1724781111895,0.04554177,2590.3,2589.9,3.4522]
["bitfinex","ETHUSD",1724781112123,2.0,2590.7,2590.0,0.89522]
["bitfinex","ETHUSD",1724781112285,0.04558009,2590.2,2590.0,0.89522]
["bitfinex","ETHUSD",1724781112493,2.0,2590.7,2590.0,0.97242548]
["bitfinex","ETHUSD",1724781112692,2.0,2590.7,2590.0,0.89522]
["bitfinex","ETHUSD",1724781112891,0.04558009,2590.6,2590.1,0.434742]
["bitfinex","ETHUSD",1724781113127,0.04558009,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724781114093,0.04558009,2590.6,2590.3,0.07720071]
["bitfinex","ETHUSD",1724781114470,0.04558009,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724781115827,0.04558009,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724781116036,2.0,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724781116245,2.0,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724781116532,2.0,2590.4,2590.0,0.95022]
["bitfinex","ETHUSD",1724781117514,2.0,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724781117729,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781117938,0.0459403,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724781118091,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781118490,0.04587132,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724781118930,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781119153,0.04587132,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724781119358,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781119657,0.04584066,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724781119817,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781120017,0.04584066,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724781120337,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781120641,0.04584066,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724781121031,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724781121259,0.04584066,2590.2,2589.9,3.5381]
["bitfinex","ETHUSD",1724781121471,2.0,2590.7,2590.0,1.03601647]
["bitfinex","ETHUSD",1724781121754,2.0,2590.7,2590.0,0.95881]
["bitfinex","ETHUSD",1724781122134,0.04584833,2590.6,2590.0,0.95881]
["bitfinex","ETHUSD",1724781122337,2.0,2590.7,2590.1,0.449691]
["bitfinex","ETHUSD",1724781122533,0.04584833,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724781124220,2.0,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724781124468,0.04600927,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724781124775,2.0,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1724781125058,0.04600927,2590.4,2590.3,3.46009417]
["bitfinex","ETHUSD",1724781125358,2.0,2591.0,2590.3,3.9329]
["bitfinex","ETHUSD",1724781125667,2.0,2591.0,2590.4,0.62719018]
["bitfinex","ETHUSD",1724781126025,2.0,2591.3,2590.4,0.55]
["bitfinex","ETHUSD",1724781126225,2.0,2591.3,2590.6,3.4151]
["bitfinex","ETHUSD",1724781126426,2.0,2591.3,2590.7,3.62718345]
["bitfinex","ETHUSD",1724781126703,2.0,2591.3,2590.8,0.07718345]
["bitfinex","ETHUSD",1724781126846,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724781127383,2.0,2591.6,2591.0,0.07718346]
["bitfinex","ETHUSD",1724781127585,2.0,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724781127789,2.0,2591.6,2591.1,0.62717659]
["bitfinex","ETHUSD",1724781128083,2.0,2591.6,2591.1,1.04325425]
["bitfinex","ETHUSD",1724781128973,2.0,2591.9,2591.1,1.04325425]
["bitfinex","ETHUSD",1724781130349,2.0,2591.9,2591.1,0.96607766]
["bitfinex","ETHUSD",1724781130773,2.0,2591.9,2591.1,1.04324864]
["bitfinex","ETHUSD",1724781130990,2.0,2591.9,2591.2,1.13929486]
["bitfinex","ETHUSD",1724781131200,2.0,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724781132359,2.0,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724781132788,2.0,2591.5,2591.0,6.8161]
["bitfinex","ETHUSD",1724781133117,2.0,2591.5,2590.7,3.7554]
["bitfinex","ETHUSD",1724781133252,2.0,2591.5,2590.8,1.61754]
["bitfinex","ETHUSD",1724781134591,2.0,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724781134592,0.40396501,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724781140207,0.40396501,2591.4,2591.0,3.4372]
["bitfinex","ETHUSD",1724781140512,0.40396501,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724781140870,0.04666196,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724781141265,0.40396501,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724781141721,0.04666196,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724781141877,0.04666196,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724781142076,0.40396501,2591.4,2590.9,1.000641]
["bitfinex","ETHUSD",1724781148226,0.40396501,2591.4,2590.9,0.450641]
["bitfinex","ETHUSD",1724781148523,2.0,2591.1,2590.7,4.11881]
["bitfinex","ETHUSD",1724781149633,2.0,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724781149842,0.40393277,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724781150346,0.40393277,2591.0,2590.8,0.6271893]
["bitfinex","ETHUSD",1724781150498,0.40393277,2591.0,2590.9,0.47459993]
["bitfinex","ETHUSD",1724781150692,0.40393277,2591.0,2590.9,1.02459993]
["bitfinex","ETHUSD",1724781153241,2.0,2592.0,2591.0,3.8215]
["bitfinex","ETHUSD",1724781153447,2.0,2592.0,2591.1,0.07716753]
["bitfinex","ETHUSD",1724781153597,0.40389428,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724781153803,2.0,2592.0,2591.3,0.07716823]
["bitfinex","ETHUSD",1724781154002,2.0,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724781154275,2.0,2592.0,2591.6,3.3791]
["bitfinex","ETHUSD",1724781154430,0.60523432,2593.6,2591.6,3.3791]
["bitfinex","ETHUSD",1724781154431,0.4038845,2591.9,2591.7,0.97278584]
["bitfinex","ETHUSD",1724781154768,0.4038845,2591.9,2591.8,0.07715643]
["bitfinex","ETHUSD",1724781154927,0.4038845,2591.9,2591.8,0.62715643]
["bitfinex","ETHUSD",1724781155326,0.4038845,2591.9,2591.8,1.06234475]
["bitfinex","ETHUSD",1724781159402,0.4038845,2591.9,2591.8,0.98518832]
["bitfinex","ETHUSD",1724781163198,2.1239061,2592.6,2591.9,3.9166]
["bitfinex","ETHUSD",1724781163400,2.1239061,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724781164856,2.0,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724781167227,0.1239061,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724781167421,0.1239061,2592.6,2592.1,0.4079]
["bitfinex","ETHUSD",1724781167617,0.04815504,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724781169449,3.97165051,2593.5,2592.3,3.3554]
["bitfinex","ETHUSD",1724781169652,2.0,2592.9,2592.4,0.94054]
["bitfinex","ETHUSD",1724781169860,2.0,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724781170269,2.0,2592.5,2592.0,0.3876]
["bitfinex","ETHUSD",1724781171277,2.0,2592.5,2592.0,0.76974]
["bitfinex","ETHUSD",1724781171452,2.0,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724781174194,2.0,2591.9,2591.4,3.5118]
["bitfinex","ETHUSD",1724781175393,2.0,2591.9,2591.5,0.68994]
["bitfinex","ETHUSD",1724781175604,2.0,2591.9,2591.5,1.23994]
["bitfinex","ETHUSD",1724781177121,0.04350577,2591.8,2591.5,1.23994]
["bitfinex","ETHUSD",1724781177261,0.04350577,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724781177468,0.04350577,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724781179700,0.04350577,2591.8,2591.0,3.4576]
["bitfinex","ETHUSD",1724781179701,2.0,2591.5,2591.0,3.4576]
["bitfinex","ETHUSD",1724781179900,2.0,2591.5,2591.0,3.84212]
["bitfinex","ETHUSD",1724781181104,2.0,2591.8,2591.1,0.07718032]
["bitfinex","ETHUSD",1724781181263,2.0,2591.8,2591.3,3.3039]
["bitfinex","ETHUSD",1724781181581,0.04255315,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724781181899,2.0,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724781182205,0.04255315,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724781182366,2.0,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724781182563,0.04255315,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724781182762,2.0,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724781183004,0.04255315,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724781183208,2.0,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724781183371,0.04255315,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724781183891,2.0,2591.5,2591.0,3.2256]
["bitfinex","ETHUSD",1724781184102,0.04255315,2591.4,2591.0,3.2256]
["bitfinex","ETHUSD",1724781184983,2.0,2591.2,2590.8,0.3876]
["bitfinex","ETHUSD",1724781185703,0.04210878,2591.1,2590.8,0.3876]
["bitfinex","ETHUSD",1724781186413,0.04210878,2591.1,2590.8,0.78059]
["bitfinex","ETHUSD",1724781186709,0.04210878,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724781192136,0.04210878,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724781192833,0.03010878,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724781193035,0.03858774,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724781195598,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724781195797,0.03824285,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724781195993,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724781196305,2.0,2591.2,2590.8,3.8682]
["bitfinex","ETHUSD",1724781196735,0.0381432,2591.1,2590.8,4.25502]
["bitfinex","ETHUSD",1724781199359,0.0381432,2591.1,2590.8,3.8682]
["bitfinex","ETHUSD",1724781203748,0.0381432,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724781203947,2.0,2590.9,2590.5,3.5321]
["bitfinex","ETHUSD",1724781204455,0.03686409,2590.8,2590.5,3.5321]
["bitfinex","ETHUSD",1724781205315,0.03686409,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724781206441,0.03686409,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724781206621,0.03686409,2590.8,2590.4,0.95229]
["bitfinex","ETHUSD",1724781207435,2.0,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724781207663,0.03643475,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724781211629,0.03643475,2590.5,2590.0,3.5061]
["bitfinex","ETHUSD",1724781211953,0.03643475,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724781216331,0.03643475,2590.5,2590.1,0.95561]
["bitfinex","ETHUSD",1724781216766,0.03643475,2590.5,2590.2,0.07720811]
["bitfinex","ETHUSD",1724781217067,0.03643475,2590.5,2590.3,3.9926]
["bitfinex","ETHUSD",1724781217665,3.1597,2591.1,2590.3,3.9926]
["bitfinex","ETHUSD",1724781217828,2.0,2590.7,2590.3,3.9926]
["bitfinex","ETHUSD",1724781218028,2.0,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724781218228,0.03477551,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724781222575,2.0,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724781222790,2.0,2590.4,2589.9,3.481]
["bitfinex","ETHUSD",1724781223071,0.03471416,2590.3,2589.9,3.481]
["bitfinex","ETHUSD",1724781223289,2.0,2590.1,2589.6,3.409]
["bitfinex","ETHUSD",1724781223495,2.0,2590.1,2589.6,4.13536]
["bitfinex","ETHUSD",1724781223496,0.03471416,2590.0,2589.6,4.13536]
["bitfinex","ETHUSD",1724781224475,0.03471416,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724781224676,0.03471416,2590.0,2589.7,1.018536]
["bitfinex","ETHUSD",1724781226373,0.03471416,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724781226894,0.03449171,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1724781227192,2.0,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724781227354,0.03449171,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1724781227557,2.0,2590.1,2589.7,1.018536]
["bitfinex","ETHUSD",1724781227754,0.03449171,2589.8,2589.7,1.018536]
["bitfinex","ETHUSD",1724781227961,2.0,2590.4,2589.7,1.018536]
["bitfinex","ETHUSD",1724781228177,2.0,2590.4,2589.8,3.5359]
["bitfinex","ETHUSD",1724781228387,2.0,2590.4,2589.9,1.0054436]
["bitfinex","ETHUSD",1724781228666,2.0,2590.4,2590.0,3.3724]
["bitfinex","ETHUSD",1724781228897,2.0,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724781232008,2.0,2590.4,2590.2,3.5576]
["bitfinex","ETHUSD",1724781232209,2.0,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1724781232501,2.0,2590.4,2590.3,1.01576]
["bitfinex","ETHUSD",1724781233867,0.40386317,2590.8,2590.3,1.01576]
["bitfinex","ETHUSD",1724781234107,2.0,2590.9,2590.4,3.4267]
["bitfinex","ETHUSD",1724781234308,2.0,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724781240082,2.0,2590.9,2590.2,3.4152]
["bitfinex","ETHUSD",1724781240083,2.0,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724781249165,3.5934082,2591.0,2590.0,3.5004]
["bitfinex","ETHUSD",1724781249166,2.0,2590.3,2590.0,3.5004]
["bitfinex","ETHUSD",1724781249468,2.0,2590.3,2589.5,7.37]
["bitfinex","ETHUSD",1724781249469,2.0,2590.3,2589.6,3.2308]
["bitfinex","ETHUSD",1724781249614,2.0,2590.3,2589.6,4.001676]
["bitfinex","ETHUSD",1724781250145,2.0,2590.0,2589.6,4.001676]
["bitfinex","ETHUSD",1724781250455,2.0,2589.7,2589.1,10.838]
["bitfinex","ETHUSD",1724781250627,2.0,2589.4,2589.2,0.3876]
["bitfinex","ETHUSD",1724781250845,2.0,2589.7,2589.3,3.468]
["bitfinex","ETHUSD",1724781251374,2.0,2589.7,2589.4,0.38556]
["bitfinex","ETHUSD",1724781252573,2.0,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724781252934,2.0,2589.7,2589.6,3.5605]
["bitfinex","ETHUSD",1724781253134,2.0,2589.7,2589.6,4.1105]
["bitfinex","ETHUSD",1724781253879,2.0,2590.2,2589.6,4.1105]
["bitfinex","ETHUSD",1724781254173,2.0,2590.2,2589.8,3.5605]
["bitfinex","ETHUSD",1724781254467,0.40392887,2590.5,2589.9,3.45132025]
["bitfinex","ETHUSD",1724781254734,2.0,2590.6,2589.9,4.00132025]
["bitfinex","ETHUSD",1724781255025,2.0,2590.5,2590.0,0.3876]
["bitfinex","ETHUSD",1724781255227,2.0,2590.5,2590.2,3.3741]
["bitfinex","ETHUSD",1724781255520,2.0,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724781265634,0.40390772,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724781265635,2.0,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724781267017,2.0,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724781275344,2.0,2590.5,2589.9,0.3876]
["bitfinex","ETHUSD",1724781275345,2.0,2590.1,2590.0,3.304]
["bitfinex","ETHUSD",1724781276185,3.40390772,2590.9,2590.0,3.304]
["bitfinex","ETHUSD",1724781276186,2.0,2590.3,2590.0,3.304]
["bitfinex","ETHUSD",1724781276344,2.0,2590.3,2590.0,3.6344]
["bitfinex","ETHUSD",1724781276539,2.0,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724781279472,2.0,2590.6,2590.2,3.3655]
["bitfinex","ETHUSD",1724781279641,2.0,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724781291470,2.40390772,2590.9,2590.4,3.4932]
["bitfinex","ETHUSD",1724781291618,2.40390772,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724781293079,2.40390772,2590.9,2590.6,3.63440073]
["bitfinex","ETHUSD",1724781293080,2.0,2590.9,2590.6,3.63440073]
["bitfinex","ETHUSD",1724781293227,2.0,2590.9,2590.7,0.96844007]
["bitfinex","ETHUSD",1724781293650,2.0,2590.9,2590.8,3.5572]
["bitfinex","ETHUSD",1724781293816,2.0,2590.9,2590.8,4.1072]
["bitfinex","ETHUSD",1724781297067,2.0,2590.9,2590.4,3.5276]
["bitfinex","ETHUSD",1724781298570,2.0,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724781300487,2.0,2590.9,2590.5,0.95776]
["bitfinex","ETHUSD",1724781300630,2.0,2590.9,2590.6,3.2272]
["bitfinex","ETHUSD",1724781300837,2.0,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724781301339,2.0,2590.9,2590.8,3.2272]
["bitfinex","ETHUSD",1724781301557,2.0,2590.9,2590.8,3.7772]
["bitfinex","ETHUSD",1724781308490,2.0,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724781308690,2.0,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724781309189,2.0,2590.9,2590.5,3.2539]
["bitfinex","ETHUSD",1724781310589,2.0,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724781310916,5.1591,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724781311118,5.1591,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724781312591,2.0,2590.9,2590.5,3.4868037]
["bitfinex","ETHUSD",1724781312793,2.0,2590.9,2590.7,3.3985]
["bitfinex","ETHUSD",1724781312992,2.0,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724781313726,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724781314030,2.0,2591.2,2591.0,3.3985]
["bitfinex","ETHUSD",1724781314186,2.0,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724781324418,2.0,2591.2,2591.1,3.9805]
["bitfinex","ETHUSD",1724781326036,0.40389225,2591.4,2591.1,3.9805]
["bitfinex","ETHUSD",1724781326604,2.0,2591.6,2591.1,3.9805]
["bitfinex","ETHUSD",1724781326948,2.0,2591.6,2591.3,3.3391]
["bitfinex","ETHUSD",1724781327117,2.0,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724781329338,2.0,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724781330743,2.0,2591.0,2590.8,3.438]
["bitfinex","ETHUSD",1724781331156,2.0,2590.7,2590.5,3.438]
["bitfinex","ETHUSD",1724781331450,2.0,2590.7,2590.3,3.8256]
["bitfinex","ETHUSD",1724781331650,2.0,2590.7,2590.3,4.843314]
["bitfinex","ETHUSD",1724781332342,2.0,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724781333953,2.0,2590.7,2590.5,3.3328]
["bitfinex","ETHUSD",1724781334107,2.0,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724781336454,2.0,2591.1,2590.7,3.3844]
["bitfinex","ETHUSD",1724781336611,2.0,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724781338716,2.0,2591.1,2590.9,3.3844]
["bitfinex","ETHUSD",1724781338918,2.0,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724781340134,2.0,2591.1,2591.0,3.9344]
["bitfinex","ETHUSD",1724781340819,2.0,2591.4,2591.0,3.9344]
["bitfinex","ETHUSD",1724781341321,2.0,2591.4,2591.1,0.07718186]
["bitfinex","ETHUSD",1724781341520,2.0,2591.7,2591.2,3.9344]
["bitfinex","ETHUSD",1724781341844,2.0,2591.7,2591.2,4.33555819]
["bitfinex","ETHUSD",1724781342754,2.0,2591.7,2591.2,3.9344]
["bitfinex","ETHUSD",1724781353478,0.03462253,2591.6,2591.2,3.9344]
["bitfinex","ETHUSD",1724781353690,0.03462253,2591.6,2591.3,3.38057483]
["bitfinex","ETHUSD",1724781353977,0.03462253,2591.6,2591.5,3.3034]
["bitfinex","ETHUSD",1724781354141,0.03462253,2591.6,2591.5,3.8534]
["bitfinex","ETHUSD",1724781354537,0.03462253,2591.6,2591.5,4.23874]
["bitfinex","ETHUSD",1724781354806,2.0,2591.7,2591.5,0.93534]
["bitfinex","ETHUSD",1724781354952,2.0,2591.7,2591.6,3.8534]
["bitfinex","ETHUSD",1724781355542,0.40390338,2591.8,2591.6,3.8534]
["bitfinex","ETHUSD",1724781355749,3.1507,2592.9,2591.7,3.38055849]
["bitfinex","ETHUSD",1724781355750,2.0,2592.4,2591.7,3.38055849]
["bitfinex","ETHUSD",1724781356072,2.40384596,2592.4,2591.9,3.3034]
["bitfinex","ETHUSD",1724781356270,2.40384596,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724781358975,2.0,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724781359504,2.03509766,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724781360457,0.03509766,2592.1,2592.0,4.47024]
["bitfinex","ETHUSD",1724781361183,0.03509766,2592.1,2592.0,4.0849]
["bitfinex","ETHUSD",1724781361416,2.0,2592.2,2592.0,4.0849]
["bitfinex","ETHUSD",1724781361712,0.03512831,2592.1,2592.0,4.0849]
["bitfinex","ETHUSD",1724781362871,0.03512831,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724781363302,2.0,2591.9,2591.6,3.5349]
["bitfinex","ETHUSD",1724781363789,0.03519726,2591.8,2591.6,3.5349]
["bitfinex","ETHUSD",1724781363990,0.03519726,2591.8,2591.6,4.62539]
["bitfinex","ETHUSD",1724781364195,0.03519726,2591.8,2591.2,3.249]
["bitfinex","ETHUSD",1724781364399,2.0,2591.9,2591.2,3.249]
["bitfinex","ETHUSD",1724781364923,2.0,2591.9,2591.4,3.249]
["bitfinex","ETHUSD",1724781365221,2.0,2591.9,2591.6,3.249]
["bitfinex","ETHUSD",1724781365427,2.0,2592.2,2591.8,3.249]
["bitfinex","ETHUSD",1724781365625,2.0,2591.9,2591.8,3.249]
["bitfinex","ETHUSD",1724781365777,0.40380985,2592.6,2591.8,3.799]
["bitfinex","ETHUSD",1724781365778,0.0355728,2592.1,2591.8,3.799]
["bitfinex","ETHUSD",1724781365981,0.03558046,2591.9,2591.8,3.249]
["bitfinex","ETHUSD",1724781366183,2.0,2592.2,2591.8,3.799]
["bitfinex","ETHUSD",1724781366382,0.03558812,2591.9,2591.8,3.5739]
["bitfinex","ETHUSD",1724781366626,2.0,2592.2,2591.8,3.799]
["bitfinex","ETHUSD",1724781366815,0.03558812,2591.9,2591.8,3.249]
["bitfinex","ETHUSD",1724781367014,2.0,2592.2,2591.8,3.799]
["bitfinex","ETHUSD",1724781367210,2.0,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724781371023,5.0,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724781371628,2.0,2592.2,2592.0,3.4461]
["bitfinex","ETHUSD",1724781371827,2.0,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724781374041,2.03558046,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724781376529,2.03558046,2592.2,2592.1,3.6824]
["bitfinex","ETHUSD",1724781376704,2.03558046,2592.2,2592.1,4.05064]
["bitfinex","ETHUSD",1724781376905,2.0,2592.2,2592.1,4.05064]
["bitfinex","ETHUSD",1724781377117,2.03556513,2592.2,2592.1,4.05064]
["bitfinex","ETHUSD",1724781377851,2.03556513,2592.2,2592.1,3.6824]
["bitfinex","ETHUSD",1724781378515,0.03556513,2592.2,2592.1,3.6824]
["bitfinex","ETHUSD",1724781378716,0.40384688,2592.5,2592.1,3.6824]
["bitfinex","ETHUSD",1724781379042,0.03566472,2592.2,2592.1,3.6824]
["bitfinex","ETHUSD",1724781379244,2.0,2592.6,2592.1,3.6824]
["bitfinex","ETHUSD",1724781379539,0.03566472,2592.5,2592.1,3.6824]
["bitfinex","ETHUSD",1724781379708,0.03566472,2592.5,2592.2,3.4375]
["bitfinex","ETHUSD",1724781379904,0.03566472,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724781380104,0.03566472,2592.5,2592.4,3.4375]
["bitfinex","ETHUSD",1724781380321,0.03566472,2592.5,2592.4,3.9875]
["bitfinex","ETHUSD",1724781380533,2.0,2592.6,2592.4,3.9875]
["bitfinex","ETHUSD",1724781380718,2.0,2592.6,2592.5,3.9875]
["bitfinex","ETHUSD",1724781383703,2.0347057,2592.6,2592.5,3.9875]
["bitfinex","ETHUSD",1724781384006,2.0,2592.6,2592.5,3.9875]
["bitfinex","ETHUSD",1724781388438,2.0,2592.6,2592.5,4.38625]
["bitfinex","ETHUSD",1724781388642,2.0,2592.6,2592.5,3.9875]
["bitfinex","ETHUSD",1724781390664,2.03391349,2592.6,2592.5,3.9875]
["bitfinex","ETHUSD",1724781390880,0.03391349,2592.6,2592.5,3.9875]
["bitfinex","ETHUSD",1724781391189,2.0,2593.3,2592.5,3.9875]
["bitfinex","ETHUSD",1724781391389,2.0,2593.0,2592.6,3.2566]
["bitfinex","ETHUSD",1724781391693,2.0,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724781393678,2.0,2593.0,2592.8,3.3205]
["bitfinex","ETHUSD",1724781393882,2.0,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724781394081,2.0,2593.0,2592.9,3.8705]
["bitfinex","ETHUSD",1724781395598,2.0,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724781395799,2.0,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724781415102,2.0,2593.0,2592.9,3.1355]
["bitfinex","ETHUSD",1724781415305,2.0,2593.3,2592.9,0.91855]
["bitfinex","ETHUSD",1724781415460,2.0,2593.3,2593.0,3.6855]
["bitfinex","ETHUSD",1724781418806,2.0,2593.0,2592.2,3.2786]
["bitfinex","ETHUSD",1724781418967,2.0,2593.0,2592.4,3.2786]
["bitfinex","ETHUSD",1724781419505,2.0,2592.6,2592.4,3.2786]
["bitfinex","ETHUSD",1724781419861,2.0,2592.6,2591.6,0.3871]
["bitfinex","ETHUSD",1724781419862,2.0,2592.3,2591.6,0.3871]
["bitfinex","ETHUSD",1724781420061,2.0,2592.3,2591.7,3.2786]
["bitfinex","ETHUSD",1724781421006,3.0,2593.0,2591.7,3.35575277]
["bitfinex","ETHUSD",1724781421007,2.0,2592.6,2591.7,3.35575277]
["bitfinex","ETHUSD",1724781421186,2.0,2592.3,2591.7,3.2786]
["bitfinex","ETHUSD",1724781421387,2.0,2592.3,2591.8,0.32786]
["bitfinex","ETHUSD",1724781421597,2.0,2592.3,2591.9,3.2786]
["bitfinex","ETHUSD",1724781422703,2.0,2592.3,2592.0,3.98]
["bitfinex","ETHUSD",1724781424393,2.0,2592.3,2592.0,3.43]
["bitfinex","ETHUSD",1724781425216,2.0,2591.9,2591.5,3.2503]
["bitfinex","ETHUSD",1724781425391,2.0,2591.9,2591.7,3.2503]
["bitfinex","ETHUSD",1724781425587,2.0,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724781429128,2.0,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724781433101,3.0,2592.1,2591.2,7.37]
["bitfinex","ETHUSD",1724781433102,2.0,2591.5,2591.2,7.37]
["bitfinex","ETHUSD",1724781433333,2.0,2591.5,2590.9,3.3091]
["bitfinex","ETHUSD",1724781433501,2.0,2591.5,2590.9,3.67872]
["bitfinex","ETHUSD",1724781434644,2.0,2591.0,2590.9,3.3091]
["bitfinex","ETHUSD",1724781435438,2.0,2591.3,2590.9,3.3091]
["bitfinex","ETHUSD",1724781435750,2.0,2591.3,2590.9,3.64001]
["bitfinex","ETHUSD",1724781436049,2.0,2591.6,2591.0,3.93628318]
["bitfinex","ETHUSD",1724781437312,2.0,2591.9,2591.0,3.93628318]
["bitfinex","ETHUSD",1724781437516,2.0,2591.9,2591.2,3.3091]
["bitfinex","ETHUSD",1724781437728,2.0,2591.9,2591.4,3.3091]
["bitfinex","ETHUSD",1724781438244,2.0,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724781438608,2.0,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1724781438913,2.0,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724781439842,2.0,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1724781450124,2.0,2591.3,2591.1,3.1569]
["bitfinex","ETHUSD",1724781450755,2.0,2590.9,2590.1,3.6579]
["bitfinex","ETHUSD",1724781452564,2.0,2590.9,2590.3,3.4424]
["bitfinex","ETHUSD",1724781452780,2.0,2590.9,2590.5,3.4424]
["bitfinex","ETHUSD",1724781453064,2.0,2591.2,2590.7,3.4424]
["bitfinex","ETHUSD",1724781453266,2.0,2591.2,2590.8,0.07718589]
["bitfinex","ETHUSD",1724781453565,2.0,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724781455029,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724781457026,2.0,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724781457230,2.0,2590.9,2590.7,3.4424]
["bitfinex","ETHUSD",1724781458472,2.0,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724781459479,2.0,2590.9,2590.8,4.15474]
["bitfinex","ETHUSD",1724781459646,2.0,2590.9,2590.8,3.7555]
["bitfinex","ETHUSD",1724781462360,2.0,2591.2,2590.8,3.7555]
["bitfinex","ETHUSD",1724781463865,6.25597399,2591.7,2591.0,3.1832]
["bitfinex","ETHUSD",1724781463866,2.0,2591.6,2591.0,3.1832]
["bitfinex","ETHUSD",1724781464039,2.0,2591.6,2591.1,0.6271774]
["bitfinex","ETHUSD",1724781464243,2.0,2591.6,2591.2,3.1832]
["bitfinex","ETHUSD",1724781464446,2.0,2591.6,2591.3,0.54844885]
["bitfinex","ETHUSD",1724781468304,2.0,2591.2,2590.5,3.424]
["bitfinex","ETHUSD",1724781468484,2.0,2591.2,2590.7,3.424]
["bitfinex","ETHUSD",1724781469802,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724781472089,2.0,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724781483797,2.0,2591.2,2590.9,3.2007]
["bitfinex","ETHUSD",1724781484005,2.0,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724781486510,2.0,2591.2,2591.1,3.1345]
["bitfinex","ETHUSD",1724781486711,2.0,2591.2,2591.1,3.6845]
["bitfinex","ETHUSD",1724781486872,2.0,2591.4,2591.2,3.1345]
["bitfinex","ETHUSD",1724781487220,2.0,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724781489174,2.40387399,2591.7,2591.3,3.9118]
["bitfinex","ETHUSD",1724781490916,2.40387399,2591.7,2591.5,3.2637]
["bitfinex","ETHUSD",1724781491099,2.40387399,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724781492517,2.0,2591.1,2590.8,3.2637]
["bitfinex","ETHUSD",1724781493290,2.0,2591.1,2590.8,3.59007]
["bitfinex","ETHUSD",1724781494397,2.0,2591.1,2590.8,3.2637]
["bitfinex","ETHUSD",1724781494728,2.0,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724781496209,2.0,2591.1,2591.0,3.2068]
["bitfinex","ETHUSD",1724781496389,2.0,2591.1,2591.0,3.7568]
["bitfinex","ETHUSD",1724781498495,2.0,2591.4,2591.0,3.7568]
["bitfinex","ETHUSD",1724781498693,2.0,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724781501915,2.0,2591.4,2591.2,3.362]
["bitfinex","ETHUSD",1724781502234,2.0,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724781503438,2.0,2591.4,2591.3,4.3032]
["bitfinex","ETHUSD",1724781503604,2.0,2591.4,2591.3,3.912]
["bitfinex","ETHUSD",1724781504988,2.0,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724781505422,2.0,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724781510326,2.0,2591.4,2591.3,3.3213]
["bitfinex","ETHUSD",1724781510502,2.0,2591.4,2591.3,3.8713]
["bitfinex","ETHUSD",1724781517797,0.40387399,2591.7,2591.3,3.8713]
["bitfinex","ETHUSD",1724781517954,2.0,2591.8,2591.5,3.2388]
["bitfinex","ETHUSD",1724781518129,2.0,2591.8,2591.6,3.7989]
["bitfinex","ETHUSD",1724781518455,2.0,2592.2,2591.7,3.71366748]
["bitfinex","ETHUSD",1724781518754,2.0,2592.2,2591.9,3.2489]
["bitfinex","ETHUSD",1724781519254,2.0,2592.2,2592.1,3.2489]
["bitfinex","ETHUSD",1724781519455,2.0,2592.2,2592.1,3.7989]
["bitfinex","ETHUSD",1724781521949,2.0,2592.5,2592.1,3.7989]
["bitfinex","ETHUSD",1724781522128,2.0,2592.5,2592.3,3.2894]
["bitfinex","ETHUSD",1724781522481,2.0,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724781540474,2.0,2592.5,2592.4,3.9515]
["bitfinex","ETHUSD",1724781547514,2.0,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724781547816,2.0,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724781549335,2.0,2592.5,2592.4,3.4097]
["bitfinex","ETHUSD",1724781549492,2.0,2592.5,2592.4,3.9597]
["bitfinex","ETHUSD",1724781551653,4.0,2592.5,2592.4,3.9597]
["bitfinex","ETHUSD",1724781561776,4.0,2592.5,2592.4,4.35567]
["bitfinex","ETHUSD",1724781561777,2.0,2592.5,2592.4,4.35567]
["bitfinex","ETHUSD",1724781572883,2.0,2592.5,2592.4,3.9597]
["bitfinex","ETHUSD",1724781577823,1.75,2592.5,2592.4,4.0368347]
["bitfinex","ETHUSD",1724781579102,0.96343993,2592.5,2592.4,4.0368347]
["bitfinex","ETHUSD",1724781579297,3.25466241,2593.7,2592.4,4.0368347]
["bitfinex","ETHUSD",1724781579298,2.0,2593.5,2592.5,3.325]
["bitfinex","ETHUSD",1724781579521,2.0,2593.5,2592.7,3.325]
["bitfinex","ETHUSD",1724781579705,2.0,2593.5,2592.8,3.875]
["bitfinex","ETHUSD",1724781579887,2.0,2593.5,2592.8,3.325]
["bitfinex","ETHUSD",1724781580087,2.0,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724781580327,2.0,2593.5,2593.0,3.325]
["bitfinex","ETHUSD",1724781580542,2.0,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724781580888,2.0,2593.1,2592.8,7.37]
["bitfinex","ETHUSD",1724781582490,2.0,2593.1,2593.0,3.325]
["bitfinex","ETHUSD",1724781582701,2.0,2593.1,2593.0,3.875]
["bitfinex","ETHUSD",1724781583889,2.0,2593.1,2593.0,4.9995]
["bitfinex","ETHUSD",1724781585546,2.0,2593.1,2593.0,3.875]
["bitfinex","ETHUSD",1724781588426,2.0,2593.4,2593.0,3.875]
["bitfinex","ETHUSD",1724781588636,2.0,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724781591453,2.0,2593.4,2593.2,3.2777]
["bitfinex","ETHUSD",1724781591603,2.0,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724781600175,2.0,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724781600314,2.0,2593.1,2592.8,7.37]
["bitfinex","ETHUSD",1724781601810,2.0,2593.1,2592.9,3.7666]
["bitfinex","ETHUSD",1724781602328,2.0,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724781603834,2.0,2592.7,2592.1,7.7571]
["bitfinex","ETHUSD",1724781604158,5.0135,2592.7,2592.2,0.77571]
["bitfinex","ETHUSD",1724781605381,2.0,2592.7,2592.2,0.77571]
["bitfinex","ETHUSD",1724781605530,3.51586303,2593.4,2592.1,7.37]
["bitfinex","ETHUSD",1724781605531,2.0,2592.4,2592.1,10.6667]
["bitfinex","ETHUSD",1724781605726,2.0,2592.1,2591.7,3.2967]
["bitfinex","ETHUSD",1724781606032,2.0,2592.1,2591.8,0.32967]
["bitfinex","ETHUSD",1724781607142,2.0,2591.8,2591.7,3.2967]
["bitfinex","ETHUSD",1724781607371,2.0,2591.8,2591.4,3.3995]
["bitfinex","ETHUSD",1724781608005,2.0,2591.5,2591.2,3.3995]
["bitfinex","ETHUSD",1724781608333,2.0,2591.8,2591.3,0.0771759]
["bitfinex","ETHUSD",1724781608672,2.0,2591.8,2591.4,3.4184]
["bitfinex","ETHUSD",1724781609183,3.0,2592.4,2591.5,0.07716366]
["bitfinex","ETHUSD",1724781609184,2.0,2592.1,2591.5,0.07716366]
["bitfinex","ETHUSD",1724781609331,2.0,2592.1,2591.6,3.2327]
["bitfinex","ETHUSD",1724781609533,2.0,2592.1,2591.7,0.87327]
["bitfinex","ETHUSD",1724781609736,2.0,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724781610337,2.0,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724781611041,2.0,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724781612307,3.0135,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724781612474,2.0,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724781613382,2.0,2591.9,2591.5,1.66527]
["bitfinex","ETHUSD",1724781613911,2.0,2592.2,2591.5,1.66527]
["bitfinex","ETHUSD",1724781614077,2.0,2592.2,2591.6,3.4414]
["bitfinex","ETHUSD",1724781614264,2.0,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724781615812,5.0135,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724781617416,2.0,2591.8,2591.4,3.2301]
["bitfinex","ETHUSD",1724781617712,2.0,2591.8,2591.3,7.37]
["bitfinex","ETHUSD",1724781618580,2.0,2591.5,2591.3,7.37]
["bitfinex","ETHUSD",1724781618899,2.0,2591.5,2591.2,3.2301]
["bitfinex","ETHUSD",1724781619083,2.0,2591.5,2591.3,0.87301]
["bitfinex","ETHUSD",1724781619877,2.0,2592.0,2591.4,3.1852]
["bitfinex","ETHUSD",1724781620104,2.0,2592.0,2591.3,0.95019005]
["bitfinex","ETHUSD",1724781620105,2.0,2592.3,2591.6,3.1852]
["bitfinex","ETHUSD",1724781620273,2.0,2592.3,2591.7,0.45839649]
["bitfinex","ETHUSD",1724781620477,2.0,2592.3,2591.9,3.4834]
["bitfinex","ETHUSD",1724781620778,2.0,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724781624782,2.0,2592.3,2592.0,0.62715978]
["bitfinex","ETHUSD",1724781624983,5.0,2592.6,2592.0,0.62715203]
["bitfinex","ETHUSD",1724781625340,5.0,2592.6,2592.1,3.2789]
["bitfinex","ETHUSD",1724781625494,5.0,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724781626676,5.0,2592.6,2592.2,0.93289]
["bitfinex","ETHUSD",1724781626883,2.0,2592.6,2592.2,0.93289]
["bitfinex","ETHUSD",1724781627393,2.0,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724781631727,2.0,2592.3,2592.1,3.2789]
["bitfinex","ETHUSD",1724781633825,2.0,2592.6,2592.1,3.2789]
["bitfinex","ETHUSD",1724781634026,2.0,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724781634351,2.0,2592.6,2592.3,3.499]
["bitfinex","ETHUSD",1724781635458,2.0,2592.6,2592.3,3.98105046]
["bitfinex","ETHUSD",1724781635606,2.0,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724781635941,2.0,2592.6,2592.5,3.4711]
["bitfinex","ETHUSD",1724781636127,2.0,2592.6,2592.5,4.0211]
["bitfinex","ETHUSD",1724781640646,2.0,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1724781640946,2.0,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724781643119,2.0,2592.6,2591.9,3.2587]
["bitfinex","ETHUSD",1724781643321,2.0,2592.6,2592.1,3.2587]
["bitfinex","ETHUSD",1724781643521,2.0,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724781644050,2.0,2592.6,2592.3,3.2587]
["bitfinex","ETHUSD",1724781644915,2.0,2592.6,2592.5,3.2587]
["bitfinex","ETHUSD",1724781645116,2.0,2592.6,2592.5,3.8087]
["bitfinex","ETHUSD",1724781646230,2.0,2592.6,2592.0,3.3728]
["bitfinex","ETHUSD",1724781646431,2.0,2592.6,2592.2,3.3728]
["bitfinex","ETHUSD",1724781646636,2.0,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724781647155,2.0,2592.3,2591.9,3.3728]
["bitfinex","ETHUSD",1724781647863,2.0,2592.3,2591.8,7.37]
["bitfinex","ETHUSD",1724781648357,2.0,2591.9,2591.2,3.3267]
["bitfinex","ETHUSD",1724781649867,2.0,2591.6,2591.2,3.3267]
["bitfinex","ETHUSD",1724781650972,2.0,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724781655080,3.40383879,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1724781657502,2.0,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724781657720,2.0,2591.6,2591.4,3.4936]
["bitfinex","ETHUSD",1724781664104,2.0,2591.9,2591.4,3.4936]
["bitfinex","ETHUSD",1724781664311,2.0,2591.6,2591.3,3.8061]
["bitfinex","ETHUSD",1724781665918,6.1247,2591.9,2591.3,3.8061]
["bitfinex","ETHUSD",1724781666627,3.0,2591.9,2591.3,3.8061]
["bitfinex","ETHUSD",1724781666959,2.0,2591.9,2591.3,4.18671]
["bitfinex","ETHUSD",1724781668245,2.0,2591.9,2591.3,3.8061]
["bitfinex","ETHUSD",1724781668464,5.0,2591.9,2591.3,3.8061]
["bitfinex","ETHUSD",1724781669224,2.0,2591.9,2591.3,3.8061]
["bitfinex","ETHUSD",1724781674858,0.40383879,2592.0,2591.3,3.8061]
["bitfinex","ETHUSD",1724781675572,0.40383879,2592.0,2591.5,3.2004]
["bitfinex","ETHUSD",1724781675727,0.40383879,2592.0,2591.7,3.2004]
["bitfinex","ETHUSD",1724781675973,2.0,2592.5,2591.9,3.2004]
["bitfinex","ETHUSD",1724781676174,2.40377591,2592.5,2591.9,3.2004]
["bitfinex","ETHUSD",1724781676405,2.0,2592.5,2592.1,3.2004]
["bitfinex","ETHUSD",1724781676585,2.0,2592.5,2592.3,3.2004]
["bitfinex","ETHUSD",1724781681895,2.40375465,2592.9,2592.3,3.2004]
["bitfinex","ETHUSD",1724781686838,2.40375465,2592.9,2592.5,3.2042]
["bitfinex","ETHUSD",1724781687002,2.40375465,2592.9,2592.5,3.57962]
["bitfinex","ETHUSD",1724781687231,2.40375465,2592.9,2592.5,3.2042]
["bitfinex","ETHUSD",1724781692152,2.40375465,2592.9,2592.7,3.4522]
["bitfinex","ETHUSD",1724781692656,2.39989765,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724781693830,2.39989765,2592.9,2591.3,3.3871]
["bitfinex","ETHUSD",1724781694031,2.39989765,2592.9,2591.5,0.3871]
["bitfinex","ETHUSD",1724781694230,2.39989765,2592.9,2591.6,0.55]
["bitfinex","ETHUSD",1724781695630,2.39989765,2592.9,2591.7,3.2902]
["bitfinex","ETHUSD",1724781695823,2.39989765,2592.9,2591.9,3.2902]
["bitfinex","ETHUSD",1724781696042,2.39989765,2592.9,2592.1,3.2902]
["bitfinex","ETHUSD",1724781696555,2.39989765,2592.9,2592.3,3.2902]
["bitfinex","ETHUSD",1724781696777,2.39989765,2592.9,2592.5,3.2902]
["bitfinex","ETHUSD",1724781701974,0.39989765,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724781702147,2.0,2593.2,2592.7,3.3374]
["bitfinex","ETHUSD",1724781702334,2.0,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724781707387,5.0,2593.5,2592.9,3.5876]
["bitfinex","ETHUSD",1724781707557,5.0,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724781707558,2.0,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724781711074,2.0,2593.5,2593.1,3.4474]
["bitfinex","ETHUSD",1724781711276,2.0,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724781711889,2.0,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1724781713406,2.0,2593.8,2593.3,3.4183]
["bitfinex","ETHUSD",1724781713562,2.0,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724781714881,2.0,2593.8,2593.3,3.4183]
["bitfinex","ETHUSD",1724781723458,2.0,2593.5,2593.3,3.4183]
["bitfinex","ETHUSD",1724781723651,2.0,2593.5,2593.0,3.3967]
["bitfinex","ETHUSD",1724781723855,2.0,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724781724088,2.0,2593.5,2593.0,3.3967]
["bitfinex","ETHUSD",1724781724305,2.0,2592.9,2592.3,3.3967]
["bitfinex","ETHUSD",1724781724463,3.3641,2593.2,2592.3,3.3967]
["bitfinex","ETHUSD",1724781724464,2.0,2592.6,2592.3,3.3967]
["bitfinex","ETHUSD",1724781725088,2.0,2592.6,2592.2,0.05]
["bitfinex","ETHUSD",1724781726629,2.0,2592.6,2592.3,3.4601]
["bitfinex","ETHUSD",1724781727887,5.0,2593.0,2592.3,3.4601]
["bitfinex","ETHUSD",1724781728284,2.0,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724781729011,2.0,2593.0,2592.5,3.5613]
["bitfinex","ETHUSD",1724781729210,2.0,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724781734410,2.0,2593.0,2592.5,3.5613]
["bitfinex","ETHUSD",1724781738441,2.0,2593.0,2592.3,3.4005]
["bitfinex","ETHUSD",1724781738731,2.0,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724781739239,2.0,2593.0,2592.2,0.05]
["bitfinex","ETHUSD",1724781739240,2.0,2592.7,2592.2,0.05]
["bitfinex","ETHUSD",1724781739548,2.0,2592.4,2592.2,0.05]
["bitfinex","ETHUSD",1724781748116,3.5875,2592.3,2592.2,0.05]
["bitfinex","ETHUSD",1724781748368,4.10339899,2592.3,2592.2,0.05]
["bitfinex","ETHUSD",1724781748660,7.10339899,2592.3,2592.2,0.05]
["bitfinex","ETHUSD",1724781749242,6.5875,2592.3,2592.2,0.05]
["bitfinex","ETHUSD",1724781749559,3.0,2592.3,2592.2,0.05]
["bitfinex","ETHUSD",1724781749762,5.0,2592.4,2592.2,0.05]
["bitfinex","ETHUSD",1724781751017,2.0,2592.4,2592.2,0.05]
["bitfinex","ETHUSD",1724781753424,2.0,2592.4,2592.3,3.3562]
["bitfinex","ETHUSD",1724781753750,2.0,2592.4,2592.3,3.69682]
["bitfinex","ETHUSD",1724781753949,2.0,2592.4,2592.3,3.3562]
["bitfinex","ETHUSD",1724781758779,2.0,2592.4,2592.2,0.05]
["bitfinex","ETHUSD",1724781761727,2.0,2592.7,2592.2,0.05]
["bitfinex","ETHUSD",1724781761929,2.0,2592.7,2592.3,3.3909]
["bitfinex","ETHUSD",1724781762181,2.0,2593.0,2592.4,0.07715157]
["bitfinex","ETHUSD",1724781762393,2.0,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724781762562,2.0,2593.0,2592.3,3.73499]
["bitfinex","ETHUSD",1724781762563,2.0,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724781763091,2.0,2593.0,2592.4,0.983499]
["bitfinex","ETHUSD",1724781763989,2.0,2593.0,2592.5,3.5153]
["bitfinex","ETHUSD",1724781764205,2.0,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724781764687,2.0,2593.0,2592.5,3.5153]
["bitfinex","ETHUSD",1724781764902,2.0,2593.0,2592.2,0.05]
["bitfinex","ETHUSD",1724781764903,2.0,2592.7,2592.3,3.5153]
["bitfinex","ETHUSD",1724781765394,2.0,2592.7,2592.2,0.05]
["bitfinex","ETHUSD",1724781765797,3.3746,2592.6,2592.2,0.05]
["bitfinex","ETHUSD",1724781766007,2.51589899,2592.7,2592.2,0.05]
["bitfinex","ETHUSD",1724781766296,2.51589899,2592.7,2592.2,3.5653]
["bitfinex","ETHUSD",1724781766297,3.0,2592.6,2592.2,3.5653]
["bitfinex","ETHUSD",1724781766589,2.0,2592.4,2592.2,0.05]
["bitfinex","ETHUSD",1724781766894,3.3746,2592.7,2592.2,0.05]
["bitfinex","ETHUSD",1724781766895,3.0,2592.6,2592.2,0.05]
["bitfinex","ETHUSD",1724781767188,2.0,2592.7,2592.2,0.05]
["bitfinex","ETHUSD",1724781767490,2.0,2592.7,2592.3,3.5153]
["bitfinex","ETHUSD",1724781767690,2.0,2592.7,2592.3,3.87183]
["bitfinex","ETHUSD",1724781769258,2.0,2592.7,2592.3,3.5153]
["bitfinex","ETHUSD",1724781776815,2.0,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724781778633,2.0,2593.0,2592.5,3.3466]
["bitfinex","ETHUSD",1724781778807,2.0,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724781779005,2.0,2593.0,2592.6,0.99466]
["bitfinex","ETHUSD",1724781779541,2.0,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724781782193,2.0,2593.0,2592.5,3.3466]
["bitfinex","ETHUSD",1724781782396,5.3901,2593.0,2592.3,3.3831]
["bitfinex","ETHUSD",1724781782595,5.3901,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724781783453,2.0,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724781789788,2.0,2592.4,2592.2,0.05]
["bitfinex","ETHUSD",1724781793135,3.5106,2592.3,2592.2,0.05]
["bitfinex","ETHUSD",1724781793283,6.5106,2592.3,2592.2,0.05]
["bitfinex","ETHUSD",1724781793999,2.0,2591.9,2591.3,3.5987]
["bitfinex","ETHUSD",1724781795333,2.0,2591.9,2591.3,3.95857]
["bitfinex","ETHUSD",1724781795499,2.0,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724781798025,5.3798,2591.9,2591.3,3.5987]
["bitfinex","ETHUSD",1724781798230,5.3798,2591.9,2591.1,3.3351]
["bitfinex","ETHUSD",1724781798388,5.3798,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1724781802344,3.6407,2591.4,2590.7,10.9474]
["bitfinex","ETHUSD",1724781803207,3.6407,2591.4,2590.7,12.04214]
["bitfinex","ETHUSD",1724781803632,3.6407,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724781805462,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724781817562,4.30655487,2591.9,2590.9,3.72339228]
["bitfinex","ETHUSD",1724781817563,2.0,2591.5,2590.9,3.72339228]
["bitfinex","ETHUSD",1724781817811,2.0,2591.5,2591.1,3.6462]
["bitfinex","ETHUSD",1724781817968,2.0,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724781819811,2.0,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724781820305,2.0,2591.8,2591.3,3.72337638]
["bitfinex","ETHUSD",1724781820452,2.0,2591.8,2591.4,4.62353764]
["bitfinex","ETHUSD",1724781822257,2.0,2591.8,2591.4,4.1962]
["bitfinex","ETHUSD",1724781822676,2.0,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724781822875,2.0,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724781825413,2.0,2591.8,2591.0,7.79733923]
["bitfinex","ETHUSD",1724781825414,2.0,2591.5,2591.0,7.37]
["bitfinex","ETHUSD",1724781825583,2.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724781827211,3.5297,2591.4,2590.9,3.3333]
["bitfinex","ETHUSD",1724781827716,3.5297,2591.4,2590.7,10.8063]
["bitfinex","ETHUSD",1724781827876,2.0,2591.2,2590.7,10.8063]
["bitfinex","ETHUSD",1724781828721,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724781829175,3.0,2591.3,2590.8,1.76282216]
["bitfinex","ETHUSD",1724781829374,5.0,2591.5,2590.8,1.68563]
["bitfinex","ETHUSD",1724781830036,5.0,2591.5,2590.9,3.4363]
["bitfinex","ETHUSD",1724781830177,5.0,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724781830925,2.0,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724781831504,2.0,2591.5,2591.0,1.06991164]
["bitfinex","ETHUSD",1724781831727,2.0,2591.5,2591.1,3.4363]
["bitfinex","ETHUSD",1724781832040,2.0,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724781832629,3.0,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724781845197,2.0,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724781848697,2.0,2591.4,2591.1,3.4363]
["bitfinex","ETHUSD",1724781849116,2.0,2591.1,2590.5,3.3311]
["bitfinex","ETHUSD",1724781849539,5.0,2591.1,2590.5,3.3311]
["bitfinex","ETHUSD",1724781850719,2.0,2590.7,2590.5,3.3311]
["bitfinex","ETHUSD",1724781850880,2.0,2590.7,2590.1,3.3311]
["bitfinex","ETHUSD",1724781851308,5.0,2590.7,2590.1,3.3311]
["bitfinex","ETHUSD",1724781851913,2.0,2590.4,2590.1,3.3311]
["bitfinex","ETHUSD",1724781852480,2.0,2590.6,2590.1,3.3311]
["bitfinex","ETHUSD",1724781853720,2.0,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724781854025,2.0,2590.3,2590.1,3.3311]
["bitfinex","ETHUSD",1724781857238,2.0,2590.6,2590.1,3.3311]
["bitfinex","ETHUSD",1724781857434,2.0,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724781859339,2.0,2590.6,2590.1,3.67193184]
["bitfinex","ETHUSD",1724781859340,2.0,2590.2,2590.1,3.3311]
["bitfinex","ETHUSD",1724781861147,2.0,2590.5,2590.1,3.3311]
["bitfinex","ETHUSD",1724781863929,2.0,2590.4,2590.1,3.3311]
["bitfinex","ETHUSD",1724781864093,2.0,2590.7,2590.1,3.3311]
["bitfinex","ETHUSD",1724781864302,2.0,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724781868793,2.0,2590.3,2589.8,7.37]
["bitfinex","ETHUSD",1724781868990,2.0,2590.3,2589.7,3.3835]
["bitfinex","ETHUSD",1724781870810,2.0,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724781877134,2.0,2590.0,2589.7,3.3835]
["bitfinex","ETHUSD",1724781877291,2.0,2590.0,2589.5,3.3846]
["bitfinex","ETHUSD",1724781878115,3.2811,2589.9,2589.2,7.37]
["bitfinex","ETHUSD",1724781878317,2.0,2589.6,2589.2,7.37]
["bitfinex","ETHUSD",1724781878627,2.0,2589.6,2589.0,4.3846]
["bitfinex","ETHUSD",1724781880313,2.0,2589.2,2589.0,1.0]
["bitfinex","ETHUSD",1724781894769,3.4366,2589.1,2589.0,1.0]
["bitfinex","ETHUSD",1724781894930,6.4366,2589.1,2589.0,1.0]
["bitfinex","ETHUSD",1724781895626,3.0,2589.1,2589.0,1.0]
["bitfinex","ETHUSD",1724781895834,2.0,2589.2,2589.0,1.0]
["bitfinex","ETHUSD",1724781898740,3.0,2589.3,2589.1,3.424]
["bitfinex","ETHUSD",1724781899030,5.85,2589.8,2589.2,0.9924]
["bitfinex","ETHUSD",1724781899247,5.85,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724781900232,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724781900619,3.85,2589.8,2589.3,3.50123711]
["bitfinex","ETHUSD",1724781900824,3.85,2589.8,2589.5,3.424]
["bitfinex","ETHUSD",1724781901021,3.85,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724781901877,5.85,2589.8,2589.5,3.424]
["bitfinex","ETHUSD",1724781902867,3.85,2589.8,2589.5,3.424]
["bitfinex","ETHUSD",1724781903076,3.85,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724781904771,2.0,2590.5,2589.7,3.3904]
["bitfinex","ETHUSD",1724781904933,2.0,2590.5,2589.9,3.3904]
["bitfinex","ETHUSD",1724781905128,2.0,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724781906565,0.48488821,2590.4,2589.9,3.3904]
["bitfinex","ETHUSD",1724781907576,5.0,2590.5,2589.9,3.3904]
["bitfinex","ETHUSD",1724781907778,2.0,2590.5,2590.0,3.9404]
["bitfinex","ETHUSD",1724781912346,2.0,2590.5,2590.1,0.07721539]
["bitfinex","ETHUSD",1724781912544,2.0,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724781912796,2.0,2590.5,2590.3,3.5584]
["bitfinex","ETHUSD",1724781913307,2.0,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724781914775,2.0,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724781915967,0.48488821,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724781915968,2.0,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724781916225,0.1,2592.7,2590.2,0.55]
["bitfinex","ETHUSD",1724781916226,2.0,2591.1,2590.4,3.5532]
["bitfinex","ETHUSD",1724781916407,2.0,2591.1,2590.6,3.5532]
["bitfinex","ETHUSD",1724781916584,2.0,2591.1,2590.7,0.07718643]
["bitfinex","ETHUSD",1724781916774,2.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724781917112,2.0,2591.5,2590.9,3.63038439]
["bitfinex","ETHUSD",1724781917273,2.0,2591.5,2591.0,0.62718392]
["bitfinex","ETHUSD",1724781917475,7.1647,2592.0,2591.1,3.5532]
["bitfinex","ETHUSD",1724781917476,2.0,2591.9,2591.1,3.5532]
["bitfinex","ETHUSD",1724781917673,5.85,2592.0,2591.3,3.5532]
["bitfinex","ETHUSD",1724781917917,5.85,2592.0,2591.4,0.99020569]
["bitfinex","ETHUSD",1724781918409,2.0,2591.7,2591.4,0.99020569]
["bitfinex","ETHUSD",1724781918618,2.0,2591.7,2591.4,0.62716881]
["bitfinex","ETHUSD",1724781919681,2.0,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724781919682,0.93959966,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724781920016,2.0,2591.7,2591.3,3.5532]
["bitfinex","ETHUSD",1724781920726,2.0,2591.7,2590.4,0.3871]
["bitfinex","ETHUSD",1724781920727,2.0,2591.7,2590.5,3.3547]
["bitfinex","ETHUSD",1724781920924,2.0,2591.7,2590.7,3.3547]
["bitfinex","ETHUSD",1724781921134,2.0,2591.7,2590.8,0.55]
["bitfinex","ETHUSD",1724781923432,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724781927602,2.0,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724781927820,2.0,2591.0,2590.7,7.37]
["bitfinex","ETHUSD",1724781929338,2.0,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724781930934,2.0,2591.0,2590.8,4.6948]
["bitfinex","ETHUSD",1724781931507,2.0,2591.0,2590.8,3.9028]
["bitfinex","ETHUSD",1724781931968,0.10137669,2590.9,2590.8,3.9028]
["bitfinex","ETHUSD",1724781932454,2.0,2591.0,2590.8,3.9028]
["bitfinex","ETHUSD",1724781935454,2.0,2591.3,2590.9,0.07718895]
["bitfinex","ETHUSD",1724781935608,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724781935947,0.10052539,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724781936131,2.0,2591.6,2591.1,0.07718025]
["bitfinex","ETHUSD",1724781936321,2.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724781936322,0.10052539,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724781936524,0.10052539,2591.5,2591.0,0.62718025]
["bitfinex","ETHUSD",1724781936724,0.10052539,2591.5,2591.0,1.02517828]
["bitfinex","ETHUSD",1724781937613,0.10052539,2591.5,2591.1,0.07717203]
["bitfinex","ETHUSD",1724781937809,0.10052539,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724781938768,0.10052539,2591.5,2590.9,0.07717227]
["bitfinex","ETHUSD",1724781938769,0.10052539,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724781939111,0.10052539,2591.5,2591.1,0.07717206]
["bitfinex","ETHUSD",1724781939353,0.10052539,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724781940352,2.0,2591.2,2590.8,3.3528]
["bitfinex","ETHUSD",1724781940575,0.1006865,2591.1,2590.8,3.3528]
["bitfinex","ETHUSD",1724781941811,0.1006865,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724781948444,0.1006865,2591.1,2590.9,0.6271843]
["bitfinex","ETHUSD",1724781948743,0.1006865,2591.1,2590.9,1.02518273]
["bitfinex","ETHUSD",1724781948942,5.4048,2591.5,2590.9,1.02518273]
["bitfinex","ETHUSD",1724781949147,0.1010087,2591.4,2590.9,0.6271843]
["bitfinex","ETHUSD",1724781949833,0.1010087,2591.4,2591.0,3.5627]
["bitfinex","ETHUSD",1724781950175,0.1010087,2591.4,2591.1,0.62717734]
["bitfinex","ETHUSD",1724781951765,0.1010087,2591.4,2591.2,3.48756637]
["bitfinex","ETHUSD",1724781952127,2.0,2592.2,2591.4,3.4104]
["bitfinex","ETHUSD",1724781952320,2.0,2592.2,2591.6,3.4104]
["bitfinex","ETHUSD",1724781952601,2.0,2592.2,2591.7,4.11005291]
["bitfinex","ETHUSD",1724781952810,2.0,2592.2,2591.8,0.07715305]
["bitfinex","ETHUSD",1724781953006,2.0,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724781953196,0.10113144,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724781953502,2.0,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724781953865,0.10113144,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724781954111,0.10113144,2592.1,2591.9,0.62715315]
["bitfinex","ETHUSD",1724781956265,0.10113144,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724781956498,0.10113144,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724781957227,0.10113144,2592.1,2591.8,0.95329]
["bitfinex","ETHUSD",1724781957633,0.10113144,2592.1,2591.8,1.03044144]
["bitfinex","ETHUSD",1724781958134,0.10113144,2592.1,2591.8,0.95329]
["bitfinex","ETHUSD",1724781958316,2.0,2592.7,2591.9,3.5432]
["bitfinex","ETHUSD",1724781958516,0.10233536,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724781960195,0.10233536,2592.6,2592.0,1.69632]
["bitfinex","ETHUSD",1724781961018,0.10233536,2592.6,2592.1,3.4499]
["bitfinex","ETHUSD",1724781961220,0.10233536,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724781961433,0.10233536,2592.6,2592.3,0.07714013]
["bitfinex","ETHUSD",1724781961790,0.10233536,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724781961956,0.10233536,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724781962582,2.56813536,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724781962775,0.50662811,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724781963082,0.09896431,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724781963782,0.09911762,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724781963943,2.4658,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724781964142,0.09911762,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724781965360,0.09911762,2592.5,2592.0,1.58479]
["bitfinex","ETHUSD",1724781965541,2.0,2592.7,2592.1,0.07714472]
["bitfinex","ETHUSD",1724781965868,0.09904097,2592.6,2592.3,2.3348]
["bitfinex","ETHUSD",1724781966066,0.09904097,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724781966975,0.09904097,2592.6,2592.5,0.07713831]
["bitfinex","ETHUSD",1724781967290,2.0,2593.0,2592.5,0.62713831]
["bitfinex","ETHUSD",1724781967442,0.09933221,2592.6,2592.5,0.07713831]
["bitfinex","ETHUSD",1724781967777,0.09933221,2592.6,2592.5,0.62713274]
["bitfinex","ETHUSD",1724781968085,2.0,2593.0,2592.5,0.97832601]
["bitfinex","ETHUSD",1724781968244,0.09933221,2592.6,2592.5,0.62713274]
["bitfinex","ETHUSD",1724781968444,2.0,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724781968751,2.0,2592.6,2592.2,7.37]
["bitfinex","ETHUSD",1724781969082,2.0,2592.3,2592.2,7.37]
["bitfinex","ETHUSD",1724781969667,2.09757782,2592.3,2592.2,7.37]
["bitfinex","ETHUSD",1724781970017,2.09757782,2592.3,2591.7,7.37]
["bitfinex","ETHUSD",1724781972170,2.09757782,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724781974915,2.09757782,2592.3,2591.9,0.07715584]
["bitfinex","ETHUSD",1724781975119,0.09757782,2592.3,2592.0,2.932]
["bitfinex","ETHUSD",1724781975614,2.0,2592.6,2592.0,2.932]
["bitfinex","ETHUSD",1724781975923,2.0,2592.6,2592.1,0.2932]
["bitfinex","ETHUSD",1724781975924,0.09107263,2592.5,2592.1,0.2932]
["bitfinex","ETHUSD",1724781976219,0.09107263,2592.5,2592.2,0.62713926]
["bitfinex","ETHUSD",1724781976512,2.0,2592.9,2592.3,0.0771359]
["bitfinex","ETHUSD",1724781976674,0.09093468,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724781976914,2.0,2592.9,2592.2,0.87252]
["bitfinex","ETHUSD",1724781976915,0.09093468,2592.3,2592.2,0.87252]
["bitfinex","ETHUSD",1724781977130,5.0,2592.9,2592.2,0.87252]
["bitfinex","ETHUSD",1724781977318,0.09093468,2592.8,2592.2,0.87252]
["bitfinex","ETHUSD",1724781977538,0.09093468,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724781977742,2.0,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724781978054,2.0,2592.5,2591.7,9.6648]
["bitfinex","ETHUSD",1724781978055,4.3025,2592.5,2591.7,9.6648]
["bitfinex","ETHUSD",1724781978354,0.09093468,2592.4,2591.7,10.4018]
["bitfinex","ETHUSD",1724781978563,4.3025,2592.5,2591.7,10.4018]
["bitfinex","ETHUSD",1724781978850,0.09093468,2592.4,2591.8,1.04018]
["bitfinex","ETHUSD",1724781979209,4.3025,2592.5,2591.8,1.04018]
["bitfinex","ETHUSD",1724781979408,0.09093468,2592.4,2591.8,1.04018]
["bitfinex","ETHUSD",1724781979613,4.3025,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724781979845,0.09093468,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724781980054,2.0,2592.2,2591.1,7.37]
["bitfinex","ETHUSD",1724781980259,0.09093468,2592.4,2591.1,7.37]
["bitfinex","ETHUSD",1724781980260,2.0,2591.9,2591.2,2.3834]
["bitfinex","ETHUSD",1724781980555,0.09088106,2591.8,2591.2,2.3834]
["bitfinex","ETHUSD",1724781980768,0.09088106,2591.8,2591.3,0.26834]
["bitfinex","ETHUSD",1724781981637,2.4725,2591.7,2590.9,2.3834]
["bitfinex","ETHUSD",1724781981839,5.4725,2591.7,2590.9,2.3834]
["bitfinex","ETHUSD",1724781982157,0.09088106,2591.6,2590.9,2.3834]
["bitfinex","ETHUSD",1724781982354,0.09088106,2591.6,2591.0,0.23834]
["bitfinex","ETHUSD",1724781982569,0.09088106,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724781983466,5.0,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1724781983930,0.09088106,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724781984130,0.09088106,2591.8,2591.1,0.867174]
["bitfinex","ETHUSD",1724781985471,0.09088106,2591.8,2590.5,2.2931]
["bitfinex","ETHUSD",1724781985472,4.4782,2591.5,2590.5,2.2931]
["bitfinex","ETHUSD",1724781985768,4.4782,2591.5,2590.5,5.2931]
["bitfinex","ETHUSD",1724781986171,0.09088106,2591.4,2590.5,5.2931]
["bitfinex","ETHUSD",1724781986372,0.09088106,2591.4,2590.6,0.56801]
["bitfinex","ETHUSD",1724781986733,0.09088106,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1724781987472,2.0,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724781987654,2.0,2590.9,2590.3,2.3579]
["bitfinex","ETHUSD",1724781987988,2.0,2590.9,2589.6,3.55479429]
["bitfinex","ETHUSD",1724781987989,4.3737,2590.6,2589.8,2.3989]
["bitfinex","ETHUSD",1724781988200,4.3737,2590.6,2589.2,3.55479429]
["bitfinex","ETHUSD",1724781988201,2.0,2590.3,2589.2,2.3989]
["bitfinex","ETHUSD",1724781988362,2.0,2590.3,2589.3,0.58222943]
["bitfinex","ETHUSD",1724781988693,0.09027537,2590.2,2589.3,0.96922943]
["bitfinex","ETHUSD",1724781988987,0.09027537,2590.2,2589.3,0.387]
["bitfinex","ETHUSD",1724781988988,2.2963,2590.1,2589.3,0.387]
["bitfinex","ETHUSD",1724781989194,0.08960791,2590.0,2589.3,0.387]
["bitfinex","ETHUSD",1724781989687,2.08960791,2590.0,2589.3,0.387]
["bitfinex","ETHUSD",1724781990062,2.08960791,2590.0,2589.3,0.66559]
["bitfinex","ETHUSD",1724781990467,2.08960791,2590.0,2588.7,0.387]
["bitfinex","ETHUSD",1724781990651,2.08960791,2590.0,2588.8,2.4081]
["bitfinex","ETHUSD",1724781990652,2.0,2589.4,2588.8,2.4081]
["bitfinex","ETHUSD",1724781990987,0.08765928,2589.3,2588.8,2.4081]
["bitfinex","ETHUSD",1724781991193,0.08765928,2589.3,2588.9,0.24081]
["bitfinex","ETHUSD",1724781991373,0.08765928,2589.3,2588.5,2.4081]
["bitfinex","ETHUSD",1724781991576,2.0,2589.4,2588.5,2.4081]
["bitfinex","ETHUSD",1724781991975,2.0,2589.1,2588.2,2.3529]
["bitfinex","ETHUSD",1724781992194,2.0,2589.1,2588.3,0.23529]
["bitfinex","ETHUSD",1724781992353,0.08715246,2589.0,2588.3,0.23529]
["bitfinex","ETHUSD",1724781993575,2.4628,2589.0,2588.3,0.23529]
["bitfinex","ETHUSD",1724781993788,0.08651372,2588.9,2588.3,0.23529]
["bitfinex","ETHUSD",1724781994086,0.08651372,2588.9,2587.9,2.3529]
["bitfinex","ETHUSD",1724781994286,0.08651372,2588.9,2587.9,5.3529]
["bitfinex","ETHUSD",1724781995578,2.4628,2589.0,2588.0,0.55]
["bitfinex","ETHUSD",1724782001486,2.4628,2589.0,2588.0,10.92]
["bitfinex","ETHUSD",1724782001806,2.4628,2589.0,2588.1,1.62729]
["bitfinex","ETHUSD",1724782002010,2.4628,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1724782010843,4.4628,2589.0,2588.4,2.3201]
["bitfinex","ETHUSD",1724782011001,0.08563816,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724782011340,0.08247626,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724782011629,0.08247626,2588.8,2588.2,1.59390843]
["bitfinex","ETHUSD",1724782011630,3.74144093,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724782011835,3.74144093,2589.0,2588.4,0.21439084]
["bitfinex","ETHUSD",1724782011998,0.08247626,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724782013222,2.0,2588.7,2588.2,1.59390843]
["bitfinex","ETHUSD",1724782013410,2.0,2588.7,2588.0,7.37]
["bitfinex","ETHUSD",1724782014297,2.0,2588.7,2588.1,0.07725959]
["bitfinex","ETHUSD",1724782014634,2.0,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724782014797,2.0,2588.7,2588.3,0.0772596]
["bitfinex","ETHUSD",1724782015004,2.0,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724782015332,0.08247626,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724782023554,2.0,2588.4,2588.0,7.37]
["bitfinex","ETHUSD",1724782023757,2.0,2588.4,2587.7,12.42]
["bitfinex","ETHUSD",1724782023758,2.0,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724782024257,0.07960412,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724782028660,2.2648,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724782028830,2.0,2588.1,2587.7,7.37]
["bitfinex","ETHUSD",1724782029037,0.07837419,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724782034074,2.0,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724782035375,2.0,2588.4,2587.9,0.07728016]
["bitfinex","ETHUSD",1724782035576,2.0,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724782036274,2.07837419,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724782037136,2.0,2587.8,2587.4,23.08391372]
["bitfinex","ETHUSD",1724782037475,2.0,2587.8,2587.5,2.30839137]
["bitfinex","ETHUSD",1724782037683,2.0,2587.8,2587.3,0.387]
["bitfinex","ETHUSD",1724782038442,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724782038680,0.07837419,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724782039181,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724782039474,2.0,2587.8,2587.1,7.37]
["bitfinex","ETHUSD",1724782039475,0.07814355,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724782039683,0.07814355,2587.7,2587.2,1.5173]
["bitfinex","ETHUSD",1724782039853,2.0,2587.8,2587.2,1.5173]
["bitfinex","ETHUSD",1724782040375,4.3541,2587.4,2586.8,0.387]
["bitfinex","ETHUSD",1724782040577,4.3541,2587.4,2586.6,2.8415]
["bitfinex","ETHUSD",1724782040779,0.07814355,2587.3,2586.6,2.8415]
["bitfinex","ETHUSD",1724782040982,4.3541,2587.4,2586.7,0.28415]
["bitfinex","ETHUSD",1724782041138,4.3541,2587.4,2586.7,0.67115]
["bitfinex","ETHUSD",1724782041534,4.3541,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724782041951,0.07814355,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782042138,4.3541,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724782042539,0.07814355,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782043081,4.3541,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724782043282,0.07814355,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782043778,4.3541,2587.4,2586.8,0.917565]
["bitfinex","ETHUSD",1724782044143,0.07814355,2587.3,2586.8,0.917565]
["bitfinex","ETHUSD",1724782044484,4.3541,2587.4,2586.8,0.917565]
["bitfinex","ETHUSD",1724782044681,4.3541,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724782044891,2.0,2587.1,2586.5,0.387]
["bitfinex","ETHUSD",1724782045178,2.4535,2587.0,2586.5,0.66859]
["bitfinex","ETHUSD",1724782045385,2.0,2587.1,2586.5,0.66859]
["bitfinex","ETHUSD",1724782045551,0.07814355,2586.9,2586.5,0.66859]
["bitfinex","ETHUSD",1724782045755,2.0,2587.1,2586.5,0.66859]
["bitfinex","ETHUSD",1724782046259,0.07814355,2587.0,2586.6,0.07730903]
["bitfinex","ETHUSD",1724782046442,0.07814355,2587.0,2586.5,0.66859]
["bitfinex","ETHUSD",1724782046443,0.07814355,2587.0,2586.8,2.3482]
["bitfinex","ETHUSD",1724782046652,2.0,2587.4,2586.9,0.78482]
["bitfinex","ETHUSD",1724782046844,0.07814355,2587.3,2586.9,0.78482]
["bitfinex","ETHUSD",1724782047379,0.07814355,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724782047684,2.3047,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724782048088,0.07814355,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724782048386,2.07814355,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724782049450,2.07814355,2587.1,2586.2,2.3482]
["bitfinex","ETHUSD",1724782049660,2.0,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1724782049861,0.0773515,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1724782051240,0.0773515,2587.0,2586.4,5.98030642]
["bitfinex","ETHUSD",1724782051468,3.0,2587.6,2586.7,2.3482]
["bitfinex","ETHUSD",1724782051469,0.07417324,2586.9,2586.7,2.3482]
["bitfinex","ETHUSD",1724782051667,2.0,2587.4,2586.8,0.62729881]
["bitfinex","ETHUSD",1724782052191,2.0,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724782052192,0.07407322,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782052394,0.07407322,2587.3,2586.9,0.07729866]
["bitfinex","ETHUSD",1724782052540,0.07407322,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724782052741,0.07407322,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782053090,0.07407322,2587.3,2586.9,0.07730435]
["bitfinex","ETHUSD",1724782053388,0.07407322,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724782054056,2.0,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724782054259,4.46718862,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724782055175,4.46718862,2587.1,2586.5,2.4617]
["bitfinex","ETHUSD",1724782055340,4.46718862,2587.1,2586.6,0.79617]
["bitfinex","ETHUSD",1724782055548,4.46718862,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724782055769,2.07418862,2587.1,2586.4,0.62731181]
["bitfinex","ETHUSD",1724782059491,2.2551,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1724782059862,0.07418862,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1724782062389,0.07418862,2586.9,2586.4,0.62731215]
["bitfinex","ETHUSD",1724782062687,2.0,2587.1,2586.4,0.62731215]
["bitfinex","ETHUSD",1724782062888,0.07418862,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1724782063049,0.07418862,2587.0,2586.5,0.2836]
["bitfinex","ETHUSD",1724782063251,0.07418862,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724782064385,0.07418862,2587.0,2586.6,0.62731218]
["bitfinex","ETHUSD",1724782065189,0.07418862,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724782068032,0.07418862,2587.0,2586.6,0.62731223]
["bitfinex","ETHUSD",1724782068228,0.07418862,2587.0,2586.7,2.2665]
["bitfinex","ETHUSD",1724782068388,0.07418862,2587.0,2586.8,0.91668326]
["bitfinex","ETHUSD",1724782068586,4.79930502,2587.4,2586.8,0.91668326]
["bitfinex","ETHUSD",1724782069091,0.07069973,2587.3,2586.8,0.91668326]
["bitfinex","ETHUSD",1724782073128,0.07069973,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782073430,0.07069973,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1724782073635,0.07069973,2587.3,2586.7,0.0773046]
["bitfinex","ETHUSD",1724782073801,0.07069973,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782074497,2.3309,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724782074693,0.07069202,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724782075000,2.07069202,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724782075210,2.3309,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724782075738,0.07069202,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724782080618,0.07069202,2586.9,2586.6,0.62730393]
["bitfinex","ETHUSD",1724782080958,0.07063809,2586.8,2586.6,0.86976393]
["bitfinex","ETHUSD",1724782081457,2.4458,2587.8,2586.7,2.4246]
["bitfinex","ETHUSD",1724782081671,2.0,2587.9,2587.1,0.387]
["bitfinex","ETHUSD",1724782081966,2.0,2587.9,2587.2,3.05188527]
["bitfinex","ETHUSD",1724782082123,2.0,2587.9,2587.3,0.07728409]
["bitfinex","ETHUSD",1724782082460,2.0,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724782082663,2.0,2587.9,2587.5,0.07728526]
["bitfinex","ETHUSD",1724782082967,2.0,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724782084121,0.06651494,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724782086136,2.0,2588.2,2587.7,0.07728089]
["bitfinex","ETHUSD",1724782086434,0.06669977,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724782086627,2.0,2588.5,2587.9,0.07727478]
["bitfinex","ETHUSD",1724782086828,2.0,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724782087028,0.06669977,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724782090954,0.06669977,2588.4,2588.1,0.07727132]
["bitfinex","ETHUSD",1724782091173,0.06669977,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724782091682,0.06669977,2588.4,2588.0,2.4219]
["bitfinex","ETHUSD",1724782091683,0.06669977,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724782091835,2.0,2588.2,2587.7,0.30096809]
["bitfinex","ETHUSD",1724782092038,4.3186,2588.2,2587.5,2.4219]
["bitfinex","ETHUSD",1724782092299,4.3186,2588.2,2587.6,0.6272792]
["bitfinex","ETHUSD",1724782095274,4.493,2588.5,2587.6,0.6272792]
["bitfinex","ETHUSD",1724782095481,4.493,2588.5,2587.7,2.63041792]
["bitfinex","ETHUSD",1724782095649,4.493,2588.5,2587.8,0.62727147]
["bitfinex","ETHUSD",1724782095985,0.06535438,2588.4,2587.8,0.62727147]
["bitfinex","ETHUSD",1724782096742,0.06535438,2588.3,2587.8,0.62727147]
["bitfinex","ETHUSD",1724782097073,4.493,2588.5,2587.9,0.32576894]
["bitfinex","ETHUSD",1724782097285,4.493,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724782097286,0.06563926,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724782097453,4.493,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724782097655,0.06563926,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724782097858,4.493,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724782098049,0.06563926,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724782098250,4.493,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724782098475,0.06563926,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724782098677,2.0,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724782098976,0.06563926,2588.4,2588.1,0.07727149]
["bitfinex","ETHUSD",1724782099195,0.06563926,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724782099338,0.06563926,2588.4,2588.3,0.07726281]
["bitfinex","ETHUSD",1724782099656,0.06563926,2588.4,2588.3,0.62726281]
["bitfinex","ETHUSD",1724782100336,0.06563926,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724782100540,0.06563926,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724782100742,0.06563926,2588.4,2588.3,0.07726296]
["bitfinex","ETHUSD",1724782101040,0.06563926,2588.4,2588.3,0.62726296]
["bitfinex","ETHUSD",1724782101236,0.06563926,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724782101546,0.06563926,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724782101746,0.06563926,2588.4,2588.3,0.0772633]
["bitfinex","ETHUSD",1724782102079,0.06563926,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724782104940,0.06563926,2588.4,2587.8,2.4399]
["bitfinex","ETHUSD",1724782105140,0.06563926,2588.4,2587.8,2.68389]
["bitfinex","ETHUSD",1724782105383,2.0,2588.5,2587.8,2.68389]
["bitfinex","ETHUSD",1724782105854,0.06563926,2588.4,2587.8,2.68389]
["bitfinex","ETHUSD",1724782106540,0.06563926,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724782108648,0.06563926,2588.4,2587.2,7.37]
["bitfinex","ETHUSD",1724782108649,2.0,2588.1,2587.2,7.37]
["bitfinex","ETHUSD",1724782108856,2.0,2588.1,2587.3,3.53237943]
["bitfinex","ETHUSD",1724782109073,2.2914,2587.9,2587.3,3.53237943]
["bitfinex","ETHUSD",1724782109582,2.0,2587.6,2587.2,7.37]
["bitfinex","ETHUSD",1724782109794,2.2914,2587.5,2587.2,7.37]
["bitfinex","ETHUSD",1724782109940,2.2914,2587.5,2586.7,2.4399]
["bitfinex","ETHUSD",1724782110141,0.06583173,2587.4,2586.8,0.268236]
["bitfinex","ETHUSD",1724782112083,0.06583173,2587.4,2586.9,0.07729954]
["bitfinex","ETHUSD",1724782112850,0.06583173,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724782113451,0.06583173,2587.4,2586.8,0.268236]
["bitfinex","ETHUSD",1724782113452,0.06583173,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724782113689,0.06583173,2587.4,2587.0,2.50059957]
["bitfinex","ETHUSD",1724782113991,0.06583173,2587.3,2587.2,2.4233]
["bitfinex","ETHUSD",1724782114286,0.06583173,2587.3,2587.2,2.50058157]
["bitfinex","ETHUSD",1724782114589,4.2846,2588.4,2587.3,2.4233]
["bitfinex","ETHUSD",1724782114746,2.40435454,2588.4,2587.5,2.8103]
["bitfinex","ETHUSD",1724782114941,2.40435454,2588.4,2587.7,2.4233]
["bitfinex","ETHUSD",1724782114942,0.06330629,2588.3,2587.7,2.4233]
["bitfinex","ETHUSD",1724782115169,0.06330629,2588.3,2587.8,0.31960057]
["bitfinex","ETHUSD",1724782115359,0.06330629,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724782115554,0.06330629,2588.3,2588.0,0.07727054]
["bitfinex","ETHUSD",1724782115780,2.0,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724782116162,0.06330629,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724782121547,0.06330629,2588.3,2587.8,0.24233]
["bitfinex","ETHUSD",1724782121548,0.06330629,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724782121974,0.06330629,2588.3,2588.0,0.07727074]
["bitfinex","ETHUSD",1724782122180,0.06330629,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724782122565,0.06330629,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724782123486,2.0,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724782123690,4.4316,2588.1,2587.4,9.7104]
["bitfinex","ETHUSD",1724782123863,4.4316,2588.1,2587.5,1.14867436]
["bitfinex","ETHUSD",1724782124262,0.0628435,2588.0,2587.5,1.14867436]
["bitfinex","ETHUSD",1724782125884,0.0628435,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724782126090,0.0628435,2588.0,2587.6,1.69090744]
["bitfinex","ETHUSD",1724782126797,0.0628435,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724782127004,0.0628435,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724782127478,4.4316,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724782129702,4.4316,2588.1,2587.6,0.07728633]
["bitfinex","ETHUSD",1724782129904,4.4316,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724782130107,0.0628435,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724782130788,4.3276,2587.8,2587.0,2.6482]
["bitfinex","ETHUSD",1724782131000,4.3276,2587.8,2587.1,1.00182]
["bitfinex","ETHUSD",1724782132606,4.3276,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1724782143431,2.0,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1724782144947,2.3394,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724782146244,2.0,2587.5,2587.0,0.387]
["bitfinex","ETHUSD",1724782146570,2.4156,2587.4,2586.8,0.387]
["bitfinex","ETHUSD",1724782146870,0.06228922,2587.3,2586.8,0.387]
["bitfinex","ETHUSD",1724782147383,0.06228922,2587.3,2586.6,7.37]
["bitfinex","ETHUSD",1724782147552,2.4156,2587.4,2586.6,7.37]
["bitfinex","ETHUSD",1724782147759,2.4156,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1724782149328,2.0,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724782149543,2.4156,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724782149768,2.4156,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724782149953,2.0,2586.9,2586.5,0.28159]
["bitfinex","ETHUSD",1724782150666,2.0,2586.9,2586.5,0.35890394]
["bitfinex","ETHUSD",1724782151546,2.0,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724782153539,0.06196579,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724782155986,0.06121101,2586.7,2586.6,0.62731418]
["bitfinex","ETHUSD",1724782156142,4.2661,2587.5,2586.7,2.31]
["bitfinex","ETHUSD",1724782156347,0.05914548,2587.4,2586.8,0.92103061]
["bitfinex","ETHUSD",1724782156763,4.2661,2587.5,2586.8,0.92103061]
["bitfinex","ETHUSD",1724782157147,4.2661,2587.5,2586.8,0.84373142]
["bitfinex","ETHUSD",1724782157429,4.2661,2587.5,2586.9,0.31537314]
["bitfinex","ETHUSD",1724782157690,4.2661,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724782157848,0.05937657,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724782159646,0.05937657,2587.4,2587.1,0.07729456]
["bitfinex","ETHUSD",1724782159877,0.05937657,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724782160050,0.05937657,2587.4,2587.2,2.86]
["bitfinex","ETHUSD",1724782160394,0.05937657,2587.4,2587.3,0.29372946]
["bitfinex","ETHUSD",1724782160589,0.05937657,2587.4,2587.3,0.84372946]
["bitfinex","ETHUSD",1724782172549,0.05937657,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724782175586,0.05937657,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782175776,0.05937657,2587.4,2587.2,0.07729332]
["bitfinex","ETHUSD",1724782176083,0.05937657,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724782179600,2.55197657,2587.4,2586.6,2.3827]
["bitfinex","ETHUSD",1724782179752,2.4926,2587.4,2586.6,3.54203843]
["bitfinex","ETHUSD",1724782181803,2.4926,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1724782182013,2.4926,2587.4,2586.8,0.40920384]
["bitfinex","ETHUSD",1724782182308,0.05074475,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724782185210,0.05074475,2587.3,2586.9,0.62730155]
["bitfinex","ETHUSD",1724782187013,0.05074475,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724782187757,2.307,2587.1,2586.6,1.15933843]
["bitfinex","ETHUSD",1724782187957,2.307,2587.1,2586.5,7.65159]
["bitfinex","ETHUSD",1724782189014,2.307,2587.1,2586.5,0.28159]
["bitfinex","ETHUSD",1724782189521,2.307,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724782189939,0.05062869,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1724782190142,2.307,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724782192152,2.307,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1724782192455,2.307,2587.1,2586.3,0.3937]
["bitfinex","ETHUSD",1724782192627,2.307,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724782195604,2.0,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724782195892,2.0,2586.8,2585.8,2.3254]
["bitfinex","ETHUSD",1724782195893,2.4354336,2586.7,2585.8,2.3254]
["bitfinex","ETHUSD",1724782196190,2.4354336,2586.7,2585.9,0.27124]
["bitfinex","ETHUSD",1724782196191,2.3865,2586.7,2585.9,0.27124]
["bitfinex","ETHUSD",1724782196751,2.3865,2586.7,2586.0,0.07732521]
["bitfinex","ETHUSD",1724782197000,2.0,2586.8,2586.1,0.62731714]
["bitfinex","ETHUSD",1724782197284,2.0,2586.8,2586.2,2.3981]
["bitfinex","ETHUSD",1724782197490,2.0,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724782197869,0.04838416,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724782198071,0.04838416,2586.7,2586.4,0.29481]
["bitfinex","ETHUSD",1724782198391,4.2962,2587.2,2586.6,2.3901]
["bitfinex","ETHUSD",1724782199002,4.2962,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724782200360,2.0,2587.2,2586.8,0.07730464]
["bitfinex","ETHUSD",1724782200591,4.2962,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1724782201164,0.40449341,2587.8,2587.0,2.4723]
["bitfinex","ETHUSD",1724782201165,4.3376,2587.8,2587.0,2.4723]
["bitfinex","ETHUSD",1724782201384,4.3376,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1724782201708,4.3376,2587.8,2587.2,0.30223]
["bitfinex","ETHUSD",1724782201870,4.3376,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724782203217,2.0,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724782203426,2.0,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724782203608,2.0,2587.5,2587.1,0.85223]
["bitfinex","ETHUSD",1724782204112,0.045973,2587.4,2587.1,0.85223]
["bitfinex","ETHUSD",1724782210423,2.326873,2587.4,2587.1,0.85223]
["bitfinex","ETHUSD",1724782210659,2.326873,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782217787,2.0,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724782217951,2.0,2587.2,2586.4,2.3191]
["bitfinex","ETHUSD",1724782218373,2.0,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724782218589,2.0,2587.2,2586.6,0.28691]
["bitfinex","ETHUSD",1724782218881,2.0,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724782219072,0.04462644,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724782220461,0.04462644,2587.1,2586.8,0.07730703]
["bitfinex","ETHUSD",1724782220645,0.04462644,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724782220846,0.04462644,2587.1,2586.9,0.8999207]
["bitfinex","ETHUSD",1724782221376,0.04462644,2587.1,2587.0,2.4832]
["bitfinex","ETHUSD",1724782221580,0.04462644,2587.1,2587.0,3.11050706]
["bitfinex","ETHUSD",1724782221780,0.04462644,2587.1,2587.0,3.0332]
["bitfinex","ETHUSD",1724782222266,2.0,2587.5,2587.0,3.0332]
["bitfinex","ETHUSD",1724782222468,0.04462644,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782222669,0.04462644,2587.4,2587.1,0.85332]
["bitfinex","ETHUSD",1724782224859,0.04462644,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782225055,0.04462644,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724782227002,0.04462644,2587.4,2587.0,2.55199776]
["bitfinex","ETHUSD",1724782227161,0.04462644,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782227365,2.0,2587.8,2587.2,0.3874898]
["bitfinex","ETHUSD",1724782227583,2.0,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724782228471,2.0,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1724782228472,2.4634,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1724782234217,0.08394356,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724782236290,0.08394356,2587.6,2587.2,2.43929747]
["bitfinex","ETHUSD",1724782236529,2.0,2588.1,2587.3,0.84892975]
["bitfinex","ETHUSD",1724782236847,0.07846086,2587.5,2587.3,0.84892975]
["bitfinex","ETHUSD",1724782237013,2.0,2587.8,2587.3,0.84892975]
["bitfinex","ETHUSD",1724782237398,0.07846862,2587.7,2587.3,0.84892975]
["bitfinex","ETHUSD",1724782237638,0.07846862,2587.7,2587.4,0.32109298]
["bitfinex","ETHUSD",1724782237802,4.2993,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782238006,0.07846862,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782238227,4.2993,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782238441,0.07858491,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782239116,4.2993,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782239317,0.07858491,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782239497,4.2993,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782239702,0.07858491,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724782240276,0.07858491,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782241008,4.2993,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782241217,0.07858491,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782241520,4.2993,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782241729,0.07858491,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782241934,4.2993,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782242246,0.07858491,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782242550,0.07860042,2587.6,2587.5,2.971]
["bitfinex","ETHUSD",1724782242762,0.07860042,2587.6,2587.5,3.2681]
["bitfinex","ETHUSD",1724782243081,0.07856941,2587.6,2587.5,3.2681]
["bitfinex","ETHUSD",1724782243724,2.0,2587.8,2587.5,3.2681]
["bitfinex","ETHUSD",1724782244549,0.07856941,2587.7,2587.5,3.2681]
["bitfinex","ETHUSD",1724782244952,2.0,2587.8,2587.5,3.2681]
["bitfinex","ETHUSD",1724782245748,0.07856941,2587.7,2587.5,3.2681]
["bitfinex","ETHUSD",1724782246044,0.07856941,2587.7,2587.6,0.32681]
["bitfinex","ETHUSD",1724782246247,2.0,2587.8,2587.6,0.87681]
["bitfinex","ETHUSD",1724782246457,0.07856941,2587.7,2587.6,0.32681]
["bitfinex","ETHUSD",1724782246748,2.0,2587.8,2587.6,0.87681]
["bitfinex","ETHUSD",1724782246908,2.0,2587.8,2587.6,0.32681]
["bitfinex","ETHUSD",1724782247109,2.0,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724782249152,2.07879424,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724782253552,2.07879424,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724782254855,2.07879424,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724782255058,2.07879424,2587.8,2587.5,0.28559]
["bitfinex","ETHUSD",1724782255246,2.07879424,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724782256614,2.4797,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724782257070,2.55668316,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724782259130,0.07698316,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724782259519,2.0,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724782259720,0.07698316,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724782259948,2.0,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782260255,0.07678158,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724782260558,2.0,2588.3,2587.6,2.329]
["bitfinex","ETHUSD",1724782260858,2.0,2588.3,2587.7,0.62727764]
["bitfinex","ETHUSD",1724782261013,2.0,2588.3,2587.9,2.329]
["bitfinex","ETHUSD",1724782261213,2.0,2588.6,2588.0,0.62727606]
["bitfinex","ETHUSD",1724782261413,2.0,2589.0,2588.2,2.4022]
["bitfinex","ETHUSD",1724782261658,2.0,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724782262227,0.40441606,2589.2,2588.4,2.4022]
["bitfinex","ETHUSD",1724782262571,2.0,2589.3,2588.5,0.93019465]
["bitfinex","ETHUSD",1724782262893,2.0,2589.3,2588.5,0.85294665]
["bitfinex","ETHUSD",1724782264044,0.07422219,2589.2,2588.5,0.85294665]
["bitfinex","ETHUSD",1724782265983,2.0,2589.0,2588.5,0.85294665]
["bitfinex","ETHUSD",1724782266263,2.0,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724782266625,0.07422219,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724782268571,2.0,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724782268776,0.074974,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724782268932,2.0,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724782269133,0.074974,2588.9,2588.5,0.84522]
["bitfinex","ETHUSD",1724782269333,0.074974,2588.9,2588.6,0.07725536]
["bitfinex","ETHUSD",1724782269571,2.40436232,2589.6,2588.8,2.432]
["bitfinex","ETHUSD",1724782269873,2.0,2589.7,2588.9,0.92544231]
["bitfinex","ETHUSD",1724782270082,2.0,2589.7,2588.9,0.62724231]
["bitfinex","ETHUSD",1724782271163,2.0,2589.7,2588.9,0.55]
["bitfinex","ETHUSD",1724782271532,2.0,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724782272437,2.0,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724782273748,2.0,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724782274374,2.0,2589.1,2588.7,0.83567]
["bitfinex","ETHUSD",1724782276161,2.0,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724782276798,2.0,2589.1,2587.1,7.94221]
["bitfinex","ETHUSD",1724782276799,2.0,2588.5,2587.7,0.3876]
["bitfinex","ETHUSD",1724782277099,2.0,2588.5,2587.8,2.3067]
["bitfinex","ETHUSD",1724782277100,0.07377669,2588.4,2587.8,2.3067]
["bitfinex","ETHUSD",1724782277977,0.07377669,2588.4,2587.9,0.077276]
["bitfinex","ETHUSD",1724782278163,0.07377669,2588.4,2588.0,2.3067]
["bitfinex","ETHUSD",1724782278364,2.0,2588.8,2588.1,0.07726614]
["bitfinex","ETHUSD",1724782278568,0.07360627,2588.3,2588.1,0.30793614]
["bitfinex","ETHUSD",1724782278751,2.0,2588.8,2588.1,0.30793614]
["bitfinex","ETHUSD",1724782278953,0.48488821,2589.7,2588.2,2.3067]
["bitfinex","ETHUSD",1724782278954,0.0732886,2588.7,2588.2,2.3067]
["bitfinex","ETHUSD",1724782279267,2.0,2589.1,2587.6,0.46486614]
["bitfinex","ETHUSD",1724782279268,2.0,2589.1,2588.4,2.3067]
["bitfinex","ETHUSD",1724782279467,2.0,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724782279802,0.0733351,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724782281346,0.0733351,2589.0,2588.6,2.3067]
["bitfinex","ETHUSD",1724782281550,0.0733351,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724782281751,0.0733351,2589.0,2588.8,0.28567]
["bitfinex","ETHUSD",1724782281950,0.0733351,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724782282688,2.0,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724782283197,0.07349004,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724782286815,2.0,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724782287601,0.07349004,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724782291241,0.07349004,2589.0,2588.9,2.9379]
["bitfinex","ETHUSD",1724782291529,0.07359073,2589.0,2588.9,3.260257]
["bitfinex","ETHUSD",1724782294025,0.07359073,2589.0,2588.9,2.9379]
["bitfinex","ETHUSD",1724782294220,0.07359073,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724782300815,0.07359073,2589.0,2588.9,2.8576]
["bitfinex","ETHUSD",1724782301914,0.07359073,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724782302112,0.07359073,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724782302334,0.07359073,2589.0,2588.7,0.78076]
["bitfinex","ETHUSD",1724782302827,0.07359073,2589.0,2588.0,3.3876]
["bitfinex","ETHUSD",1724782302828,2.0,2588.8,2588.2,0.3876]
["bitfinex","ETHUSD",1724782303033,2.0,2588.8,2588.1,2.3076]
["bitfinex","ETHUSD",1724782303427,0.07397031,2588.7,2588.2,0.07726636]
["bitfinex","ETHUSD",1724782303653,0.07397031,2588.7,2588.3,2.2576]
["bitfinex","ETHUSD",1724782303803,0.07397031,2588.7,2588.4,0.077254]
["bitfinex","ETHUSD",1724782304009,2.0,2589.1,2588.4,0.077254]
["bitfinex","ETHUSD",1724782304236,2.0,2589.1,2588.1,0.07724683]
["bitfinex","ETHUSD",1724782304439,0.07397031,2589.0,2588.2,0.9376]
["bitfinex","ETHUSD",1724782304753,2.0,2589.1,2588.2,0.9376]
["bitfinex","ETHUSD",1724782304955,2.40427601,2589.1,2588.2,0.9376]
["bitfinex","ETHUSD",1724782305121,0.14130832,2589.1,2588.3,0.97945533]
["bitfinex","ETHUSD",1724782305446,2.0,2589.5,2588.4,0.55]
["bitfinex","ETHUSD",1724782306742,2.0,2589.5,2588.5,2.3459]
["bitfinex","ETHUSD",1724782307021,0.07380765,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1724782308420,2.41850765,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1724782308617,2.41850765,2589.4,2588.7,1.02659]
["bitfinex","ETHUSD",1724782308859,2.41850765,2589.4,2588.9,2.3459]
["bitfinex","ETHUSD",1724782309016,2.41850765,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724782309973,2.36850765,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724782310121,2.41687972,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724782311152,2.41687972,2589.4,2589.0,0.83959]
["bitfinex","ETHUSD",1724782314467,2.41687972,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724782317365,2.0,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724782317523,2.0,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724782317524,2.2593,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724782317728,2.2593,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724782317926,2.2593,2589.1,2588.6,1.52423]
["bitfinex","ETHUSD",1724782319754,2.2593,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724782320077,3.0,2589.7,2588.6,0.55]
["bitfinex","ETHUSD",1724782320078,2.2593,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724782320470,0.07221845,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724782320843,2.2593,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724782321043,0.07221845,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724782321455,2.2593,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724782321657,0.07221845,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724782322176,0.07207902,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724782322370,2.0,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724782322674,0.07207902,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724782324674,4.2593,2588.6,2588.0,0.3876]
["bitfinex","ETHUSD",1724782324878,4.2593,2588.6,2587.9,3.9143]
["bitfinex","ETHUSD",1724782325172,0.07206353,2588.5,2587.8,0.3876]
["bitfinex","ETHUSD",1724782325469,2.3908,2588.2,2587.6,9.7423]
["bitfinex","ETHUSD",1724782325682,2.0,2588.3,2587.6,9.7423]
["bitfinex","ETHUSD",1724782325849,2.0,2588.3,2587.7,0.97423]
["bitfinex","ETHUSD",1724782326440,2.0,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782326763,0.07206353,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724782327098,2.0,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782327308,2.0,2588.0,2587.4,0.3876]
["bitfinex","ETHUSD",1724782327477,2.4657,2587.9,2587.3,2.299]
["bitfinex","ETHUSD",1724782328016,0.07173038,2587.8,2587.3,2.299]
["bitfinex","ETHUSD",1724782329208,2.4657,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724782329771,5.4657,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724782329990,0.07138162,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724782330864,0.07138162,2587.8,2587.5,2.3762907]
["bitfinex","ETHUSD",1724782331097,2.0,2588.3,2587.6,0.84262907]
["bitfinex","ETHUSD",1724782331301,2.0,2588.3,2587.7,0.07727903]
["bitfinex","ETHUSD",1724782331520,2.0,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782331664,0.06809177,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724782332093,2.0,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782332297,0.06811502,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724782332502,2.0,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782332808,2.0,2588.3,2587.6,0.29262907]
["bitfinex","ETHUSD",1724782332809,2.0,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724782333037,0.06811502,2588.2,2587.7,0.86416291]
["bitfinex","ETHUSD",1724782335364,0.06811502,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724782335568,0.06811502,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724782341329,4.3246,2588.0,2587.4,7.37]
["bitfinex","ETHUSD",1724782341531,4.3246,2588.0,2587.4,8.39045]
["bitfinex","ETHUSD",1724782342613,4.3246,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724782350396,2.4491,2587.9,2586.9,0.3876]
["bitfinex","ETHUSD",1724782350597,2.4491,2587.9,2586.7,7.37]
["bitfinex","ETHUSD",1724782350598,2.4491,2587.6,2586.7,7.37]
["bitfinex","ETHUSD",1724782350772,2.4491,2587.6,2586.8,1.52422]
["bitfinex","ETHUSD",1724782350968,2.4491,2587.6,2586.9,2.44950035]
["bitfinex","ETHUSD",1724782351161,2.4491,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724782351362,0.06600188,2587.5,2587.1,0.07729858]
["bitfinex","ETHUSD",1724782351556,0.06600188,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724782352091,0.06600188,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724782356130,2.4491,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724782361764,0.06573834,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724782362365,0.06573834,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724782362570,2.4491,2587.6,2587.1,0.2958]
["bitfinex","ETHUSD",1724782362726,0.06573834,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724782370675,0.06573834,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724782370969,2.4491,2587.6,2587.1,0.2958]
["bitfinex","ETHUSD",1724782371165,0.06549798,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724782375700,0.06549798,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724782376108,2.4491,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724782376706,2.4491,2587.6,2587.0,0.8458]
["bitfinex","ETHUSD",1724782385770,2.0,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724782385926,2.0,2587.3,2586.4,0.3876]
["bitfinex","ETHUSD",1724782385927,2.4193,2587.2,2586.4,0.3876]
["bitfinex","ETHUSD",1724782386123,2.48486001,2587.2,2586.6,0.3876]
["bitfinex","ETHUSD",1724782386355,2.48486001,2587.2,2586.4,0.3876]
["bitfinex","ETHUSD",1724782386555,2.48486001,2587.2,2586.4,0.61382]
["bitfinex","ETHUSD",1724782387151,2.48486001,2587.2,2586.5,2.2622]
["bitfinex","ETHUSD",1724782387353,0.06556001,2587.2,2586.5,2.2622]
["bitfinex","ETHUSD",1724782387582,2.4193,2587.1,2586.2,0.3876]
["bitfinex","ETHUSD",1724782387772,2.4193,2587.1,2586.4,0.3876]
["bitfinex","ETHUSD",1724782387968,0.06530417,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724782388645,0.06530417,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1724782388850,0.06530417,2587.0,2586.5,0.28122]
["bitfinex","ETHUSD",1724782389186,0.06530417,2587.0,2586.3,2.2622]
["bitfinex","ETHUSD",1724782389187,2.0,2586.9,2586.3,2.2622]
["bitfinex","ETHUSD",1724782389743,0.06530417,2586.8,2586.3,2.2622]
["bitfinex","ETHUSD",1724782390849,0.06530417,2586.8,2586.4,0.62731782]
["bitfinex","ETHUSD",1724782391956,0.06530417,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724782392287,0.06530417,2586.8,2586.4,0.83122]
["bitfinex","ETHUSD",1724782394464,0.06530417,2586.8,2586.4,0.78122]
["bitfinex","ETHUSD",1724782395998,0.1,2588.7,2586.4,0.78122]
["bitfinex","ETHUSD",1724782395999,2.4483,2587.3,2586.6,3.88108461]
["bitfinex","ETHUSD",1724782396202,2.0,2587.5,2586.9,2.3983]
["bitfinex","ETHUSD",1724782396492,2.0,2587.5,2587.0,0.62730018]
["bitfinex","ETHUSD",1724782396704,0.0605043,2587.4,2587.0,0.62730018]
["bitfinex","ETHUSD",1724782397462,0.0605043,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724782397655,0.0605043,2587.4,2587.0,0.29483]
["bitfinex","ETHUSD",1724782397852,0.0605043,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782402517,2.4483,2587.6,2587.1,0.62729964]
["bitfinex","ETHUSD",1724782402725,0.0611402,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724782403022,2.4483,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724782403228,0.0611402,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724782403809,2.4483,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724782404004,0.0611402,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724782404732,2.4483,2587.6,2587.1,0.62729505]
["bitfinex","ETHUSD",1724782404891,0.0611402,2587.2,2587.1,0.62729505]
["bitfinex","ETHUSD",1724782405223,2.4483,2587.6,2587.1,0.62729505]
["bitfinex","ETHUSD",1724782405383,0.0611402,2587.2,2587.1,0.62729505]
["bitfinex","ETHUSD",1724782405589,2.4483,2587.6,2587.1,0.62729505]
["bitfinex","ETHUSD",1724782406209,0.0611402,2587.5,2587.1,0.62729505]
["bitfinex","ETHUSD",1724782406409,0.0611402,2587.5,2587.2,2.46329498]
["bitfinex","ETHUSD",1724782406592,0.0611402,2587.5,2587.4,2.386]
["bitfinex","ETHUSD",1724782406794,2.4078,2588.2,2587.4,2.7736]
["bitfinex","ETHUSD",1724782407105,0.0611402,2588.1,2587.6,2.386]
["bitfinex","ETHUSD",1724782407308,0.0611402,2588.1,2587.7,0.92860505]
["bitfinex","ETHUSD",1724782407507,2.0,2588.3,2587.7,0.92860505]
["bitfinex","ETHUSD",1724782407721,0.05910219,2588.0,2587.7,0.92860505]
["bitfinex","ETHUSD",1724782407890,2.0,2588.3,2587.8,0.07727736]
["bitfinex","ETHUSD",1724782408088,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724782408287,2.4078,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1724782409427,5.4078,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1724782411096,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724782414033,0.05949753,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724782414235,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724782414420,2.0,2588.3,2588.0,2.3329]
["bitfinex","ETHUSD",1724782414633,0.46394344,2588.2,2588.1,0.83829]
["bitfinex","ETHUSD",1724782415753,0.46394344,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724782416818,0.46394344,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724782418118,2.0,2588.6,2588.1,2.4913]
["bitfinex","ETHUSD",1724782418352,2.0,2588.6,2588.2,0.88411992]
["bitfinex","ETHUSD",1724782418616,0.40440508,2588.5,2588.3,0.07726176]
["bitfinex","ETHUSD",1724782418815,0.40440508,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724782421875,0.40440508,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724782423388,0.40440508,2588.5,2588.3,0.87981576]
["bitfinex","ETHUSD",1724782425099,0.40440508,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724782425314,0.40440508,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724782425614,0.40440508,2588.5,2587.9,9.725]
["bitfinex","ETHUSD",1724782425615,0.40440508,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724782427088,2.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724782427668,0.05652077,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724782427873,2.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724782428212,0.05652077,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724782428568,2.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724782429113,0.05643553,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724782429275,2.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724782429600,0.05643553,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724782429978,2.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724782430215,0.05643553,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724782430505,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724782430875,0.05641228,2588.2,2588.0,2.4624]
["bitfinex","ETHUSD",1724782431083,0.40440508,2588.5,2588.1,0.85124]
["bitfinex","ETHUSD",1724782431281,0.05642003,2588.4,2588.1,0.85124]
["bitfinex","ETHUSD",1724782437015,0.05642003,2588.4,2587.5,22.79]
["bitfinex","ETHUSD",1724782437016,2.0,2588.2,2587.5,19.79]
["bitfinex","ETHUSD",1724782437166,2.495,2588.1,2587.5,19.79]
["bitfinex","ETHUSD",1724782437509,2.0,2587.9,2587.3,2.6483]
["bitfinex","ETHUSD",1724782437719,2.0,2587.9,2587.4,0.26483]
["bitfinex","ETHUSD",1724782437890,2.0,2587.9,2586.8,8.18122371]
["bitfinex","ETHUSD",1724782437891,0.05453937,2587.8,2587.1,0.3876]
["bitfinex","ETHUSD",1724782438211,2.0,2587.9,2587.1,0.3876]
["bitfinex","ETHUSD",1724782438416,2.0,2587.9,2587.2,0.65243]
["bitfinex","ETHUSD",1724782439013,2.0,2587.9,2587.2,0.26483]
["bitfinex","ETHUSD",1724782439482,2.0,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724782440839,2.0,2587.6,2587.0,2.2607]
["bitfinex","ETHUSD",1724782441141,2.0,2587.6,2587.1,0.22607]
["bitfinex","ETHUSD",1724782441744,0.05453937,2587.5,2587.1,0.22607]
["bitfinex","ETHUSD",1724782442619,0.05453937,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724782449224,2.0,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724782449565,4.35331471,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724782449925,4.35331471,2587.3,2586.5,9.6771]
["bitfinex","ETHUSD",1724782450340,4.3,2587.3,2586.5,9.6771]
["bitfinex","ETHUSD",1724782450824,0.05331471,2587.2,2586.5,9.6771]
["bitfinex","ETHUSD",1724782451361,4.3,2587.3,2586.5,9.6771]
["bitfinex","ETHUSD",1724782451567,4.3,2587.3,2586.6,0.62731145]
["bitfinex","ETHUSD",1724782451729,0.05316738,2587.2,2586.7,1.03044115]
["bitfinex","ETHUSD",1724782451923,0.05316738,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724782452127,4.3,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724782452524,0.05316738,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724782452936,0.40454489,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724782459237,0.05317514,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724782459449,2.53387514,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724782459961,2.53387514,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724782460952,0.05317514,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724782461271,0.05317514,2587.0,2586.7,2.4255]
["bitfinex","ETHUSD",1724782461564,0.05317514,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724782463073,2.2677,2587.6,2586.9,0.07730388]
["bitfinex","ETHUSD",1724782463366,2.2677,2587.6,2587.0,2.8236]
["bitfinex","ETHUSD",1724782463574,2.2677,2587.6,2587.0,3.16869039]
["bitfinex","ETHUSD",1724782463575,5.2677,2587.6,2587.0,3.16869039]
["bitfinex","ETHUSD",1724782464328,5.2677,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724782464329,2.0,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724782464666,2.0,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724782467133,2.0,2587.4,2587.0,2.4782]
["bitfinex","ETHUSD",1724782467335,2.0,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782467574,2.0,2587.4,2587.2,0.30282]
["bitfinex","ETHUSD",1724782467877,2.0,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724782468949,2.0,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724782470879,0.05101493,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724782471637,0.05101493,2587.3,2587.2,2.3449]
["bitfinex","ETHUSD",1724782471836,0.05101493,2587.3,2587.2,2.8949]
["bitfinex","ETHUSD",1724782474053,0.05101493,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724782474260,0.05101493,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724782477381,0.05101493,2587.3,2587.1,0.85365]
["bitfinex","ETHUSD",1724782479288,0.05101493,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724782481482,0.05101493,2587.3,2587.1,0.62730274]
["bitfinex","ETHUSD",1724782481681,0.05101493,2587.3,2587.2,2.3184]
["bitfinex","ETHUSD",1724782481988,0.05101493,2587.3,2587.2,2.8684]
["bitfinex","ETHUSD",1724782481989,0.0510537,2587.3,2587.2,2.8684]
["bitfinex","ETHUSD",1724782482194,0.40452617,2587.5,2587.2,3.16297027]
["bitfinex","ETHUSD",1724782482363,0.40452617,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724782489201,0.0510537,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724782492280,0.0510537,2587.4,2587.3,2.91399138]
["bitfinex","ETHUSD",1724782492481,0.40452617,2587.5,2587.3,2.91399138]
["bitfinex","ETHUSD",1724782492685,0.40452617,2587.5,2587.4,0.29139914]
["bitfinex","ETHUSD",1724782492885,0.40452617,2587.5,2587.4,0.84139914]
["bitfinex","ETHUSD",1724782493330,0.40452617,2587.5,2587.4,3.31789914]
["bitfinex","ETHUSD",1724782493607,0.40444771,2588.2,2587.5,2.8641]
["bitfinex","ETHUSD",1724782493812,0.40444771,2588.2,2587.7,2.4765]
["bitfinex","ETHUSD",1724782493985,0.40444771,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724782494968,0.40444771,2588.2,2587.6,0.37054991]
["bitfinex","ETHUSD",1724782494969,0.40444771,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724782495405,2.0,2588.0,2587.4,0.29139914]
["bitfinex","ETHUSD",1724782496677,2.0,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724782498421,2.0,2588.0,2587.5,1.59698991]
["bitfinex","ETHUSD",1724782503332,2.3849,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724782504314,0.05013502,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724782505303,0.05013502,2587.8,2587.5,2.8007]
["bitfinex","ETHUSD",1724782505690,2.0,2588.0,2587.5,2.8007]
["bitfinex","ETHUSD",1724782505883,0.05006525,2587.7,2587.6,0.28007]
["bitfinex","ETHUSD",1724782506077,2.0,2588.0,2587.6,0.83007]
["bitfinex","ETHUSD",1724782506281,0.05006525,2587.7,2587.6,0.28007]
["bitfinex","ETHUSD",1724782506507,2.0,2588.0,2587.6,0.83007]
["bitfinex","ETHUSD",1724782506819,2.0,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724782507024,0.05006525,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724782507384,0.05006525,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724782508027,0.40444771,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724782508223,0.40444771,2588.2,2587.8,2.7615]
["bitfinex","ETHUSD",1724782508490,2.0,2588.6,2587.9,0.55]
["bitfinex","ETHUSD",1724782508704,0.40441825,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724782522382,2.86291825,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724782522743,0.04310095,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782523074,2.86291825,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724782523432,0.04305438,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782524077,2.4585,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724782524381,0.04305438,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724782524737,2.4585,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724782524937,0.04305438,2588.3,2587.9,2.3575]
["bitfinex","ETHUSD",1724782525136,2.0,2588.6,2588.0,0.84075]
["bitfinex","ETHUSD",1724782525343,0.04305438,2588.5,2588.0,0.84075]
["bitfinex","ETHUSD",1724782528104,2.3403,2589.2,2588.2,3.94573982]
["bitfinex","ETHUSD",1724782528262,0.04020135,2588.4,2588.3,10.30237885]
["bitfinex","ETHUSD",1724782528464,4.3403,2590.0,2588.7,0.3876]
["bitfinex","ETHUSD",1724782528676,4.3403,2590.0,2588.3,7.55553903]
["bitfinex","ETHUSD",1724782528677,4.3403,2590.0,2588.8,6.90006715]
["bitfinex","ETHUSD",1724782528868,2.3403,2590.0,2588.8,6.90006715]
["bitfinex","ETHUSD",1724782529415,0.40425609,2590.4,2589.5,0.3876]
["bitfinex","ETHUSD",1724782529564,2.0,2590.6,2589.7,0.3876]
["bitfinex","ETHUSD",1724782529765,2.0,2590.6,2589.8,2.79190515]
["bitfinex","ETHUSD",1724782529766,0.03444294,2590.5,2589.8,2.79190515]
["bitfinex","ETHUSD",1724782530071,2.0,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1724782530270,2.0,2590.6,2590.0,0.41139567]
["bitfinex","ETHUSD",1724782530465,2.0,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724782530666,2.0,2590.6,2590.2,0.07720523]
["bitfinex","ETHUSD",1724782530862,2.0,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724782531162,2.0,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724782531163,0.03500193,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724782532476,2.41,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724782532789,0.03516491,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724782534270,2.0,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724782534467,2.0,2590.6,2590.2,0.37581525]
["bitfinex","ETHUSD",1724782534697,2.0,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1724782535175,5.0,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1724782535615,0.03402982,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724782536123,0.03402982,2590.9,2590.4,2.51329404]
["bitfinex","ETHUSD",1724782536330,0.03402982,2590.9,2590.5,0.8950894]
["bitfinex","ETHUSD",1724782536565,2.0,2591.3,2590.6,0.07718766]
["bitfinex","ETHUSD",1724782536822,2.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724782537019,0.0342472,2591.2,2590.5,0.8950894]
["bitfinex","ETHUSD",1724782538225,0.0342472,2591.2,2590.6,0.41030658]
["bitfinex","ETHUSD",1724782538399,0.0342472,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724782538592,2.0,2591.3,2590.8,0.07718764]
["bitfinex","ETHUSD",1724782538788,0.03448006,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724782539027,2.4166,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724782539234,0.03448006,2591.1,2591.0,0.07718763]
["bitfinex","ETHUSD",1724782539536,5.0,2591.6,2591.0,0.62718763]
["bitfinex","ETHUSD",1724782539691,5.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724782539692,0.03441797,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724782539891,5.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724782540096,5.0,2591.6,2590.6,0.33311894]
["bitfinex","ETHUSD",1724782540097,0.03441797,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724782540297,2.0,2591.9,2590.9,0.07717753]
["bitfinex","ETHUSD",1724782540543,0.03441797,2591.0,2590.9,7.62132775]
["bitfinex","ETHUSD",1724782540695,5.0,2591.9,2590.9,0.80132775]
["bitfinex","ETHUSD",1724782540896,5.44428922,2591.9,2591.0,0.36250278]
["bitfinex","ETHUSD",1724782541129,2.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724782541830,0.0348758,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724782542132,2.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724782542511,0.0348758,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724782542707,2.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724782544303,5.0,2591.9,2591.2,2.3668]
["bitfinex","ETHUSD",1724782544527,5.0,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724782544732,0.03484476,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724782545436,0.03484476,2591.8,2591.3,0.84168]
["bitfinex","ETHUSD",1724782545811,0.03484476,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724782546040,0.03484476,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724782546202,2.2894,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724782546403,2.2894,2591.5,2590.9,7.37]
["bitfinex","ETHUSD",1724782546598,2.2894,2591.5,2590.9,8.33908]
["bitfinex","ETHUSD",1724782547713,2.2894,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724782548038,0.03581496,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724782548256,3.0,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1724782548257,3.0,2591.7,2590.9,0.55]
["bitfinex","ETHUSD",1724782548422,5.0,2591.9,2590.9,0.78208]
["bitfinex","ETHUSD",1724782548423,0.03572962,2591.3,2590.9,0.78208]
["bitfinex","ETHUSD",1724782548801,2.0,2591.9,2591.0,0.310288]
["bitfinex","ETHUSD",1724782548950,2.0,2591.9,2591.1,2.8708]
["bitfinex","ETHUSD",1724782548951,0.03572962,2591.2,2591.1,2.8708]
["bitfinex","ETHUSD",1724782549132,2.0,2591.9,2591.1,2.8708]
["bitfinex","ETHUSD",1724782549503,0.03453863,2591.8,2591.1,2.8708]
["bitfinex","ETHUSD",1724782549947,0.03453863,2591.8,2591.2,0.07716388]
["bitfinex","ETHUSD",1724782550172,0.03453863,2591.8,2591.3,1.01476389]
["bitfinex","ETHUSD",1724782550306,0.03453863,2591.8,2591.4,2.7084]
["bitfinex","ETHUSD",1724782550506,2.0,2592.6,2591.6,2.3208]
["bitfinex","ETHUSD",1724782550755,2.44428922,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1724782550951,2.44428922,2592.6,2591.7,0.89208]
["bitfinex","ETHUSD",1724782551153,0.03385807,2592.5,2591.8,0.07715553]
["bitfinex","ETHUSD",1724782551317,0.03385807,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724782551524,0.03385807,2592.5,2592.0,0.07715195]
["bitfinex","ETHUSD",1724782551832,0.03385807,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724782552208,0.03385807,2592.5,2592.1,0.83668]
["bitfinex","ETHUSD",1724782552409,2.0,2592.6,2592.1,0.83668]
["bitfinex","ETHUSD",1724782552643,0.0343,2592.4,2592.1,0.83668]
["bitfinex","ETHUSD",1724782552982,0.0343,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724782553289,2.0,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724782553492,0.0343,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724782553637,2.0,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724782553838,0.0343,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724782554074,2.0,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724782554286,0.0343,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724782554466,2.0,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724782554666,0.0343,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724782554914,2.0,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724782555058,0.0343,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724782555394,2.0,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724782555540,0.0343,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724782555945,2.0,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724782556174,0.0343,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724782556369,2.0,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724782556793,0.40380967,2592.9,2591.3,2.3168]
["bitfinex","ETHUSD",1724782556794,2.0,2592.0,2591.3,2.3168]
["bitfinex","ETHUSD",1724782557079,0.03517627,2591.9,2591.3,3.88827964]
["bitfinex","ETHUSD",1724782557439,2.0,2591.7,2591.3,1.57147964]
["bitfinex","ETHUSD",1724782557682,2.0,2591.7,2591.1,7.37]
["bitfinex","ETHUSD",1724782558090,0.03517627,2591.6,2590.9,0.3876]
["bitfinex","ETHUSD",1724782558247,2.0,2591.4,2590.3,2.7044]
["bitfinex","ETHUSD",1724782559075,0.03498246,2591.3,2590.3,2.7044]
["bitfinex","ETHUSD",1724782559486,2.0,2591.4,2590.3,3.50133295]
["bitfinex","ETHUSD",1724782560458,2.0,2591.4,2590.4,0.9376]
["bitfinex","ETHUSD",1724782560664,2.0,2591.4,2590.5,0.4051333]
["bitfinex","ETHUSD",1724782560850,2.0,2591.4,2590.6,0.55]
["bitfinex","ETHUSD",1724782561246,3.0,2591.6,2590.6,0.55]
["bitfinex","ETHUSD",1724782561247,3.0,2591.6,2590.7,2.3007]
["bitfinex","ETHUSD",1724782561590,2.0,2591.7,2590.9,2.3007]
["bitfinex","ETHUSD",1724782561883,2.0,2591.7,2591.0,0.62717438]
["bitfinex","ETHUSD",1724782562089,0.03454044,2591.6,2591.0,1.01477438]
["bitfinex","ETHUSD",1724782562391,2.0,2591.7,2591.1,0.33154744]
["bitfinex","ETHUSD",1724782562561,2.0,2591.7,2591.2,0.62717438]
["bitfinex","ETHUSD",1724782562757,2.0,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724782562966,0.03454044,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724782563159,0.03454044,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724782563358,0.03454044,2591.6,2591.1,0.28507]
["bitfinex","ETHUSD",1724782563681,0.03454044,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724782565532,0.03454044,2591.6,2591.2,0.62717941]
["bitfinex","ETHUSD",1724782565891,0.03454044,2591.6,2591.3,0.07717441]
["bitfinex","ETHUSD",1724782566094,2.40382316,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1724782566281,4.4571,2592.5,2591.5,0.36994872]
["bitfinex","ETHUSD",1724782566481,2.0,2592.5,2591.6,2.92785435]
["bitfinex","ETHUSD",1724782567084,2.0,2592.5,2591.6,2.8507]
["bitfinex","ETHUSD",1724782567284,2.0,2592.5,2591.7,1.09005874]
["bitfinex","ETHUSD",1724782567520,2.0,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724782568223,2.0,2592.5,2591.9,0.07715198]
["bitfinex","ETHUSD",1724782568429,0.40378332,2593.0,2592.0,2.92784208]
["bitfinex","ETHUSD",1724782568430,2.0,2592.9,2592.0,2.92784208]
["bitfinex","ETHUSD",1724782568724,2.0,2592.9,2592.1,0.71859421]
["bitfinex","ETHUSD",1724782568936,2.0,2592.9,2592.2,0.62714095]
["bitfinex","ETHUSD",1724782569131,2.0,2592.9,2592.3,0.07714095]
["bitfinex","ETHUSD",1724782569296,2.0,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724782569636,2.0,2593.1,2592.5,0.07713525]
["bitfinex","ETHUSD",1724782569933,2.0,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724782571675,2.0,2592.8,2592.1,0.71859421]
["bitfinex","ETHUSD",1724782571972,2.0,2592.8,2592.0,2.3007]
["bitfinex","ETHUSD",1724782572168,2.0,2592.8,2592.0,5.3007]
["bitfinex","ETHUSD",1724782573356,2.0,2592.8,2592.0,2.3007]
["bitfinex","ETHUSD",1724782573562,3.40369277,2593.4,2591.3,2.0065388]
["bitfinex","ETHUSD",1724782573563,2.2683,2592.4,2591.6,9.7799]
["bitfinex","ETHUSD",1724782574532,0.03506001,2592.3,2591.6,9.7799]
["bitfinex","ETHUSD",1724782574871,0.03506001,2592.2,2591.6,9.7799]
["bitfinex","ETHUSD",1724782575070,5.0,2592.5,2591.7,0.97799]
["bitfinex","ETHUSD",1724782575274,0.03506001,2592.1,2591.7,0.97799]
["bitfinex","ETHUSD",1724782575427,5.0,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724782575630,0.03506001,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724782575846,0.03506001,2592.4,2591.8,1.680789]
["bitfinex","ETHUSD",1724782576876,0.03506001,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724782577167,0.03506001,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724782577383,5.0,2592.5,2591.7,0.55]
["bitfinex","ETHUSD",1724782580510,5.0,2592.5,2591.8,2.2588]
["bitfinex","ETHUSD",1724782580661,5.0,2592.5,2591.9,0.83088]
["bitfinex","ETHUSD",1724782581112,5.0,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724782581864,5.0,2592.5,2591.7,0.55]
["bitfinex","ETHUSD",1724782582471,5.0,2592.8,2591.7,0.55]
["bitfinex","ETHUSD",1724782582670,2.0,2592.8,2591.8,0.792]
["bitfinex","ETHUSD",1724782582913,0.03506001,2592.7,2591.9,0.55]
["bitfinex","ETHUSD",1724782583091,0.03506001,2592.7,2592.0,2.2588]
["bitfinex","ETHUSD",1724782583272,5.0,2592.8,2592.1,0.83088]
["bitfinex","ETHUSD",1724782583606,0.03502897,2592.6,2592.1,0.83088]
["bitfinex","ETHUSD",1724782583976,5.0,2592.8,2592.1,0.83088]
["bitfinex","ETHUSD",1724782584169,0.03502897,2592.5,2592.1,0.83088]
["bitfinex","ETHUSD",1724782584369,5.0,2592.8,2592.1,0.83088]
["bitfinex","ETHUSD",1724782584616,5.0,2592.8,2592.2,0.308968]
["bitfinex","ETHUSD",1724782584617,0.03502897,2592.4,2592.2,0.308968]
["bitfinex","ETHUSD",1724782584914,0.0045589,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724782590660,0.0045589,2592.7,2592.4,2.40884224]
["bitfinex","ETHUSD",1724782590952,0.0045589,2592.7,2592.5,0.84588422]
["bitfinex","ETHUSD",1724782591309,0.0045589,2592.7,2592.6,0.07713504]
["bitfinex","ETHUSD",1724782591511,0.0045589,2592.7,2592.6,0.62713504]
["bitfinex","ETHUSD",1724782594255,0.0045589,2592.7,2592.6,3.03353504]
["bitfinex","ETHUSD",1724782594456,0.0045589,2592.7,2592.6,2.9564]
["bitfinex","ETHUSD",1724782594672,0.0045589,2592.7,2592.6,3.25204]
["bitfinex","ETHUSD",1724782595842,0.0045589,2592.7,2592.4,0.0771229]
["bitfinex","ETHUSD",1724782595843,0.0045589,2592.7,2592.1,2.7935]
["bitfinex","ETHUSD",1724782597173,0.0045589,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724782598228,0.0045589,2592.7,2592.3,2.3823]
["bitfinex","ETHUSD",1724782598439,0.0045589,2592.7,2592.5,2.3823]
["bitfinex","ETHUSD",1724782598715,0.0045589,2592.7,2592.5,2.7694]
["bitfinex","ETHUSD",1724782599031,0.0045589,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724782599220,0.0045589,2592.7,2592.6,0.9371]
["bitfinex","ETHUSD",1724782599556,0.0045589,2592.7,2592.6,3.3194]
["bitfinex","ETHUSD",1724782605370,0.0045589,2592.7,2592.1,27.2]
["bitfinex","ETHUSD",1724782605371,0.0045589,2592.7,2592.5,2.2606]
["bitfinex","ETHUSD",1724782606687,0.0045589,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724782607974,7.4979,2593.6,2592.6,0.55]
["bitfinex","ETHUSD",1724782608146,7.4979,2593.6,2592.7,2.84451477]
["bitfinex","ETHUSD",1724782608147,5.4979,2593.6,2592.7,2.84451477]
["bitfinex","ETHUSD",1724782608346,5.4979,2593.6,2592.8,0.88945148]
["bitfinex","ETHUSD",1724782608347,2.4979,2593.6,2592.8,0.88945148]
["bitfinex","ETHUSD",1724782608653,2.03441537,2593.5,2592.8,0.88945148]
["bitfinex","ETHUSD",1724782609788,2.03441537,2593.5,2592.9,0.07711697]
["bitfinex","ETHUSD",1724782609997,2.03441537,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724782611190,2.03441537,2593.5,2593.0,0.62712148]
["bitfinex","ETHUSD",1724782611546,0.03441537,2593.5,2593.0,0.62712148]
["bitfinex","ETHUSD",1724782613199,2.03441537,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724782613349,2.03441537,2593.5,2592.7,0.3871]
["bitfinex","ETHUSD",1724782613549,2.3861,2593.4,2592.6,7.37]
["bitfinex","ETHUSD",1724782613887,2.42071334,2593.4,2592.7,0.737]
["bitfinex","ETHUSD",1724782614401,2.3861,2593.4,2592.7,0.737]
["bitfinex","ETHUSD",1724782614893,2.3861,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724782615277,0.03461334,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724782615710,0.03461334,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724782615879,2.3861,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1724782616202,2.3861,2593.4,2592.8,0.07712449]
["bitfinex","ETHUSD",1724782616407,2.3861,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724782616658,2.3861,2593.4,2593.0,0.07712278]
["bitfinex","ETHUSD",1724782616783,2.0,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724782616784,0.03461334,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724782617114,0.03448166,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724782617319,4.4263,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724782617479,0.03448166,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724782617814,4.4263,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724782618011,0.03448166,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724782618219,5.0,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1724782618508,0.4036384,2593.9,2593.2,2.33791033]
["bitfinex","ETHUSD",1724782618670,0.4036384,2593.9,2593.3,0.91589922]
["bitfinex","ETHUSD",1724782619809,4.269,2594.1,2593.3,1.30299922]
["bitfinex","ETHUSD",1724782620311,4.269,2594.1,2593.3,1.22589103]
["bitfinex","ETHUSD",1724782620522,3.0,2594.0,2593.3,0.83879103]
["bitfinex","ETHUSD",1724782620820,2.3679,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724782620974,2.3679,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1724782621174,2.3679,2593.7,2593.2,0.792]
["bitfinex","ETHUSD",1724782621515,2.3679,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724782621873,2.0,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724782622809,2.0,2593.8,2593.0,7.37]
["bitfinex","ETHUSD",1724782622810,2.3221,2593.7,2593.0,7.37]
["bitfinex","ETHUSD",1724782622987,2.0,2593.4,2592.7,0.3871]
["bitfinex","ETHUSD",1724782623314,2.3221,2593.3,2592.7,0.3871]
["bitfinex","ETHUSD",1724782623889,2.3221,2593.3,2592.7,1.40694]
["bitfinex","ETHUSD",1724782624295,2.3221,2593.3,2592.7,0.3871]
["bitfinex","ETHUSD",1724782625085,2.0,2593.4,2592.7,0.3871]
["bitfinex","ETHUSD",1724782625928,2.0,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724782626091,3.0,2593.6,2592.9,2.476]
["bitfinex","ETHUSD",1724782626297,4.3221,2593.7,2593.0,0.97614003]
["bitfinex","ETHUSD",1724782626510,3.0,2593.6,2593.0,0.89902246]
["bitfinex","ETHUSD",1724782626716,3.0,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1724782627021,3.0,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1724782627522,3.0,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1724782627683,3.0,2593.6,2592.8,0.83631]
["bitfinex","ETHUSD",1724782628627,3.0,2593.6,2593.0,2.4538]
["bitfinex","ETHUSD",1724782628834,3.0,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724782629626,2.3753,2593.9,2593.1,0.55]
["bitfinex","ETHUSD",1724782629919,2.3753,2593.9,2593.2,0.30038]
["bitfinex","ETHUSD",1724782630127,5.3753,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1724782630688,3.0,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1724782630887,2.0,2594.0,2593.3,0.55]
["bitfinex","ETHUSD",1724782631124,2.0,2594.0,2593.4,2.4627]
["bitfinex","ETHUSD",1724782631443,2.0,2594.0,2593.5,0.85127]
["bitfinex","ETHUSD",1724782633836,0.01,2594.1,2593.6,0.07710329]
["bitfinex","ETHUSD",1724782634039,0.01,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724782634264,0.01,2594.1,2593.8,0.07709912]
["bitfinex","ETHUSD",1724782634423,0.01,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1724782637948,0.01,2594.1,2593.7,0.62709918]
["bitfinex","ETHUSD",1724782638135,0.01,2594.1,2593.8,0.07709918]
["bitfinex","ETHUSD",1724782638339,0.01,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1724782641676,0.01,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724782641985,0.01,2594.1,2593.8,0.62709889]
["bitfinex","ETHUSD",1724782642143,0.01,2594.1,2593.8,0.60674306]
["bitfinex","ETHUSD",1724782643046,0.01,2594.1,2593.8,0.52964417]
["bitfinex","ETHUSD",1724782643247,0.01,2594.1,2593.6,2.33079891]
["bitfinex","ETHUSD",1724782643449,0.01,2594.1,2593.6,2.58629591]
["bitfinex","ETHUSD",1724782643952,0.03403705,2594.0,2593.6,2.509197]
["bitfinex","ETHUSD",1724782644299,0.03403705,2594.0,2593.7,0.07709893]
["bitfinex","ETHUSD",1724782644474,0.03403705,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1724782644676,0.03403705,2594.0,2593.8,0.62709894]
["bitfinex","ETHUSD",1724782645692,0.03403705,2594.0,2593.9,0.0770989]
["bitfinex","ETHUSD",1724782645905,0.03403705,2594.0,2593.9,0.6270989]
["bitfinex","ETHUSD",1724782646782,0.03403705,2594.0,2593.9,2.9301]
["bitfinex","ETHUSD",1724782646987,0.03403705,2594.0,2593.9,3.22311]
["bitfinex","ETHUSD",1724782647222,0.03403705,2594.0,2593.9,3.61021]
["bitfinex","ETHUSD",1724782647425,0.03403705,2594.0,2593.9,3.68728862]
["bitfinex","ETHUSD",1724782647581,0.01,2594.1,2594.0,2.7672]
["bitfinex","ETHUSD",1724782647892,0.01,2594.1,2594.0,3.3172]
["bitfinex","ETHUSD",1724782648094,0.01,2594.1,2594.0,4.09513655]
["bitfinex","ETHUSD",1724782649296,0.40349392,2595.4,2594.4,3.92917684]
["bitfinex","ETHUSD",1724782649631,2.0,2595.7,2594.6,2.4074]
["bitfinex","ETHUSD",1724782649798,2.3982,2595.4,2594.7,0.24074]
["bitfinex","ETHUSD",1724782650125,2.1245706,2595.3,2594.2,2.4074]
["bitfinex","ETHUSD",1724782650337,2.3982,2595.2,2594.2,2.4074]
["bitfinex","ETHUSD",1724782650926,2.0,2595.0,2593.9,0.68011]
["bitfinex","ETHUSD",1724782651089,2.0,2594.7,2593.9,2.70041]
["bitfinex","ETHUSD",1724782651291,2.3982,2594.9,2594.0,0.34713349]
["bitfinex","ETHUSD",1724782652024,2.0,2594.8,2594.0,0.270041]
["bitfinex","ETHUSD",1724782652538,2.0,2594.8,2594.0,0.34713351]
["bitfinex","ETHUSD",1724782653039,2.3982,2594.9,2594.0,0.34713351]
["bitfinex","ETHUSD",1724782653252,2.3982,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1724782653253,2.0,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724782653526,2.0,2594.8,2593.6,2.8769]
["bitfinex","ETHUSD",1724782653527,2.2957,2594.7,2593.6,2.8769]
["bitfinex","ETHUSD",1724782653728,2.2957,2594.7,2593.8,0.33871]
["bitfinex","ETHUSD",1724782654672,2.0,2594.8,2594.0,2.2581]
["bitfinex","ETHUSD",1724782654878,2.0,2594.8,2594.1,0.77581]
["bitfinex","ETHUSD",1724782655168,3.0,2595.1,2594.1,0.77581]
["bitfinex","ETHUSD",1724782655169,2.0,2595.1,2594.2,2.387]
["bitfinex","ETHUSD",1724782655371,2.0,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724782655874,2.425,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1724782656170,4.425,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1724782656469,3.0,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724782657262,4.425,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1724782658347,0.03396335,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724782660555,2.2731,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724782661592,2.2731,2594.7,2594.2,7.37]
["bitfinex","ETHUSD",1724782661806,2.0,2594.3,2593.6,2.2882]
["bitfinex","ETHUSD",1724782661977,2.0,2594.3,2592.6,8.17261552]
["bitfinex","ETHUSD",1724782661978,2.2731,2594.2,2593.1,0.3871]
["bitfinex","ETHUSD",1724782662159,2.30741939,2594.2,2593.2,2.2882]
["bitfinex","ETHUSD",1724782662504,2.30741939,2594.2,2593.3,0.26753]
["bitfinex","ETHUSD",1724782662505,2.2731,2594.2,2593.3,0.26753]
["bitfinex","ETHUSD",1724782662710,0.03430392,2594.1,2593.3,0.26753]
["bitfinex","ETHUSD",1724782664001,0.03430392,2594.1,2593.4,2.50030981]
["bitfinex","ETHUSD",1724782664183,0.03430392,2594.1,2593.5,0.3871]
["bitfinex","ETHUSD",1724782664408,2.356,2594.5,2593.5,0.3871]
["bitfinex","ETHUSD",1724782664710,2.356,2594.5,2593.6,0.54883726]
["bitfinex","ETHUSD",1724782664711,0.0340098,2594.0,2593.6,0.54883726]
["bitfinex","ETHUSD",1724782665002,0.03405625,2593.9,2593.6,0.88475099]
["bitfinex","ETHUSD",1724782665358,2.356,2594.5,2593.6,0.88475099]
["bitfinex","ETHUSD",1724782665634,0.03405625,2593.8,2593.6,0.88475099]
["bitfinex","ETHUSD",1724782665782,2.0,2594.4,2593.6,0.88475099]
["bitfinex","ETHUSD",1724782665958,0.03405625,2593.7,2593.6,0.88475099]
["bitfinex","ETHUSD",1724782666159,2.0,2594.4,2593.6,1.34895361]
["bitfinex","ETHUSD",1724782666401,2.356,2594.5,2593.7,2.4232]
["bitfinex","ETHUSD",1724782666599,0.40350669,2594.7,2593.8,0.07709602]
["bitfinex","ETHUSD",1724782666810,4.356,2594.8,2593.9,0.55]
["bitfinex","ETHUSD",1724782667100,2.356,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724782667995,2.0,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724782668599,2.0,2594.5,2593.0,0.3871]
["bitfinex","ETHUSD",1724782668600,4.356,2594.2,2593.4,2.4232]
["bitfinex","ETHUSD",1724782668802,4.356,2594.2,2593.1,2.76191]
["bitfinex","ETHUSD",1724782669107,4.356,2594.2,2593.2,0.276191]
["bitfinex","ETHUSD",1724782669513,2.0,2594.2,2593.3,2.4232]
["bitfinex","ETHUSD",1724782669728,2.0,2594.2,2593.3,2.8103]
["bitfinex","ETHUSD",1724782670021,2.356,2594.4,2593.3,2.4232]
["bitfinex","ETHUSD",1724782670223,5.356,2594.4,2593.4,0.28103]
["bitfinex","ETHUSD",1724782670727,2.0,2594.5,2593.6,2.4232]
["bitfinex","ETHUSD",1724782670926,2.0,2594.5,2593.7,0.55]
["bitfinex","ETHUSD",1724782672481,2.0,2594.8,2593.8,2.3910952]
["bitfinex","ETHUSD",1724782672687,2.0,2594.8,2593.9,0.84410952]
["bitfinex","ETHUSD",1724782673322,2.0,2594.8,2593.9,0.92120456]
["bitfinex","ETHUSD",1724782673523,2.0,2594.8,2593.9,0.84410952]
["bitfinex","ETHUSD",1724782674706,2.0,2594.8,2593.9,0.92120472]
["bitfinex","ETHUSD",1724782674915,2.0,2594.8,2594.0,2.3019]
["bitfinex","ETHUSD",1724782675097,2.0,2594.8,2594.1,0.86460095]
["bitfinex","ETHUSD",1724782677028,2.0,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724782680224,2.0,2595.1,2594.3,2.4462]
["bitfinex","ETHUSD",1724782680433,0.1245706,2595.3,2594.5,2.4462]
["bitfinex","ETHUSD",1724782680619,0.03380086,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724782680817,0.1245706,2595.3,2594.6,0.91232829]
["bitfinex","ETHUSD",1724782681047,0.1245706,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1724782681414,0.03380086,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724782682360,0.03380086,2595.2,2594.6,0.62707674]
["bitfinex","ETHUSD",1724782682526,0.03380086,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724782683240,4.4019,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724782683414,4.4019,2595.1,2594.2,9.861]
["bitfinex","ETHUSD",1724782683610,4.43811521,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724782683817,2.03621521,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724782684019,0.03621521,2595.1,2594.4,2.3467]
["bitfinex","ETHUSD",1724782684363,0.1245706,2595.3,2594.5,0.83967]
["bitfinex","ETHUSD",1724782684603,0.03380086,2595.0,2594.5,0.83967]
["bitfinex","ETHUSD",1724782684763,0.1245706,2595.3,2594.5,0.83967]
["bitfinex","ETHUSD",1724782684966,0.03435796,2594.9,2594.5,0.83967]
["bitfinex","ETHUSD",1724782685165,0.1245706,2595.3,2594.6,0.318637]
["bitfinex","ETHUSD",1724782685396,0.03435796,2594.8,2594.7,0.55]
["bitfinex","ETHUSD",1724782685565,0.1245706,2595.3,2594.8,2.265]
["bitfinex","ETHUSD",1724782685766,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782690635,0.1245706,2595.3,2595.0,2.3624]
["bitfinex","ETHUSD",1724782690842,0.1245706,2595.3,2595.0,2.73070895]
["bitfinex","ETHUSD",1724782690998,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782691197,0.03448946,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724782691610,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782691973,0.03448946,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724782692238,0.03448946,2595.2,2595.1,0.870364]
["bitfinex","ETHUSD",1724782692447,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782692742,0.03448946,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724782692942,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782693140,0.03549526,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724782693345,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782693694,0.03549526,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724782694817,0.03549526,2595.2,2594.7,2.4353]
["bitfinex","ETHUSD",1724782694994,2.0,2595.0,2594.4,2.4353]
["bitfinex","ETHUSD",1724782695194,2.0,2595.0,2593.9,2.4353]
["bitfinex","ETHUSD",1724782695436,2.5889706,2595.3,2593.9,2.4353]
["bitfinex","ETHUSD",1724782695437,2.0,2594.5,2593.9,2.4353]
["bitfinex","ETHUSD",1724782695771,2.0,2594.2,2592.9,2.4353]
["bitfinex","ETHUSD",1724782696041,2.0,2593.9,2593.1,0.3871]
["bitfinex","ETHUSD",1724782696198,2.0,2593.9,2593.0,2.4353]
["bitfinex","ETHUSD",1724782696199,4.367,2593.9,2593.0,2.4353]
["bitfinex","ETHUSD",1724782696398,2.0,2593.6,2593.0,2.4353]
["bitfinex","ETHUSD",1724782696698,2.0,2593.6,2593.0,2.67883]
["bitfinex","ETHUSD",1724782697201,0.03445088,2593.5,2593.0,2.67883]
["bitfinex","ETHUSD",1724782698137,0.03445088,2593.5,2593.1,0.07712404]
["bitfinex","ETHUSD",1724782698311,2.0,2593.9,2593.0,2.67883]
["bitfinex","ETHUSD",1724782698512,2.0,2593.9,2593.1,0.267883]
["bitfinex","ETHUSD",1724782698900,2.0,2594.2,2593.2,0.07711151]
["bitfinex","ETHUSD",1724782699101,2.0,2594.2,2593.3,2.3597]
["bitfinex","ETHUSD",1724782699549,2.0,2594.2,2593.4,0.55]
["bitfinex","ETHUSD",1724782699800,2.0,2594.2,2593.6,2.3597]
["bitfinex","ETHUSD",1724782700118,2.0,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1724782701718,0.40352728,2594.6,2593.8,0.07710229]
["bitfinex","ETHUSD",1724782701917,2.0,2594.8,2593.9,0.55]
["bitfinex","ETHUSD",1724782702400,2.0,2594.8,2594.0,2.2945]
["bitfinex","ETHUSD",1724782702600,2.0,2594.8,2594.1,0.83445]
["bitfinex","ETHUSD",1724782703552,2.0,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724782709578,2.0,2594.8,2594.0,2.2945]
["bitfinex","ETHUSD",1724782709579,2.0,2594.5,2594.0,2.2945]
["bitfinex","ETHUSD",1724782711232,2.0,2594.5,2593.6,2.3862]
["bitfinex","ETHUSD",1724782711233,2.0,2594.2,2593.6,2.3862]
["bitfinex","ETHUSD",1724782711628,2.4913,2594.5,2593.2,2.3862]
["bitfinex","ETHUSD",1724782711629,2.0,2593.9,2593.2,2.3862]
["bitfinex","ETHUSD",1724782712530,2.0,2593.9,2592.9,7.37]
["bitfinex","ETHUSD",1724782713564,2.0,2593.6,2592.9,7.37]
["bitfinex","ETHUSD",1724782713782,2.3872,2593.5,2592.6,7.37]
["bitfinex","ETHUSD",1724782713937,2.3872,2593.5,2592.5,2.4821]
["bitfinex","ETHUSD",1724782716059,2.0,2593.3,2592.5,2.4821]
["bitfinex","ETHUSD",1724782716261,2.0,2593.0,2592.4,7.37]
["bitfinex","ETHUSD",1724782716477,2.0,2593.0,2592.2,15.1144]
["bitfinex","ETHUSD",1724782716478,2.0,2593.0,2592.2,2.3073]
["bitfinex","ETHUSD",1724782716641,2.0,2593.0,2592.2,2.53803]
["bitfinex","ETHUSD",1724782717694,2.0,2593.0,2592.3,0.07714857]
["bitfinex","ETHUSD",1724782717896,2.0,2593.0,2592.2,2.53803]
["bitfinex","ETHUSD",1724782718588,2.0,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1724782722462,2.0,2593.0,2592.4,0.07714085]
["bitfinex","ETHUSD",1724782722658,2.0,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724782723092,2.40368366,2593.3,2592.5,0.55]
["bitfinex","ETHUSD",1724782723314,2.40368366,2593.3,2592.6,2.4122]
["bitfinex","ETHUSD",1724782723477,2.40368366,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724782725306,2.40368366,2593.3,2592.7,0.62713412]
["bitfinex","ETHUSD",1724782725472,2.0,2593.3,2592.8,0.30393341]
["bitfinex","ETHUSD",1724782725686,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724782726439,2.3216,2593.8,2592.9,0.62712924]
["bitfinex","ETHUSD",1724782726586,2.0,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1724782727227,2.0,2593.7,2592.7,0.55]
["bitfinex","ETHUSD",1724782727379,2.0,2593.7,2592.7,0.79122]
["bitfinex","ETHUSD",1724782728322,5.0,2593.7,2592.7,0.79122]
["bitfinex","ETHUSD",1724782736321,5.0,2593.7,2592.7,8.16122]
["bitfinex","ETHUSD",1724782736701,2.0,2593.7,2592.7,8.16122]
["bitfinex","ETHUSD",1724782736891,2.0,2593.7,2592.8,1.057342]
["bitfinex","ETHUSD",1724782737093,2.0,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1724782740239,2.2904,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1724782741624,2.0,2593.1,2592.7,7.37]
["bitfinex","ETHUSD",1724782741824,4.4629,2593.1,2592.7,7.37]
["bitfinex","ETHUSD",1724782742252,4.4629,2593.1,2592.4,7.37]
["bitfinex","ETHUSD",1724782742915,2.0,2592.8,2592.0,0.3871]
["bitfinex","ETHUSD",1724782743351,2.4668,2592.7,2592.0,0.3871]
["bitfinex","ETHUSD",1724782744140,2.0,2592.8,2592.0,0.46425078]
["bitfinex","ETHUSD",1724782744344,2.0,2592.8,2592.1,0.28498508]
["bitfinex","ETHUSD",1724782745860,2.0,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724782746858,2.3167,2593.0,2592.3,0.07715076]
["bitfinex","ETHUSD",1724782747167,2.4114,2593.3,2592.4,3.0073]
["bitfinex","ETHUSD",1724782747344,2.4114,2593.3,2592.5,0.30073]
["bitfinex","ETHUSD",1724782747543,2.4114,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724782747955,0.4037056,2593.6,2592.7,2.45323241]
["bitfinex","ETHUSD",1724782748266,0.4037056,2593.6,2592.8,0.85032324]
["bitfinex","ETHUSD",1724782749055,0.4037056,2593.6,2592.9,0.07712328]
["bitfinex","ETHUSD",1724782749257,4.32,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1724782749791,4.32,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1724782750278,2.0,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724782750866,2.0,2593.4,2592.9,0.87264232]
["bitfinex","ETHUSD",1724782754962,2.32,2593.7,2593.0,0.07712919]
["bitfinex","ETHUSD",1724782754963,4.32,2593.7,2593.0,0.07712919]
["bitfinex","ETHUSD",1724782755165,4.32,2593.7,2593.1,2.8751]
["bitfinex","ETHUSD",1724782755166,2.0,2593.7,2593.1,2.8751]
["bitfinex","ETHUSD",1724782755499,3.40365226,2594.0,2593.2,0.37234494]
["bitfinex","ETHUSD",1724782755500,2.40365226,2594.0,2593.2,0.37234494]
["bitfinex","ETHUSD",1724782755683,2.0,2594.0,2593.3,0.6271121]
["bitfinex","ETHUSD",1724782757893,2.0,2594.0,2593.4,2.4418]
["bitfinex","ETHUSD",1724782758192,2.0,2594.0,2593.5,0.85689121]
["bitfinex","ETHUSD",1724782758400,2.2548,2594.2,2593.5,0.85689121]
["bitfinex","ETHUSD",1724782759097,2.40362356,2594.3,2593.6,0.0771077]
["bitfinex","ETHUSD",1724782759266,2.0,2594.3,2593.8,2.4418]
["bitfinex","ETHUSD",1724782759590,2.2548,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724782761634,2.0,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724782765141,2.0,2594.6,2594.0,2.4931]
["bitfinex","ETHUSD",1724782765337,2.0,2594.6,2594.1,0.86201946]
["bitfinex","ETHUSD",1724782772338,2.0,2594.9,2594.1,0.86201946]
["bitfinex","ETHUSD",1724782773969,0.034242,2594.8,2594.1,0.86201946]
["bitfinex","ETHUSD",1724782774128,0.034242,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724782775359,2.0,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1724782775738,0.034242,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724782775929,2.0,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1724782776565,0.03421107,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724782776732,0.03421107,2594.8,2594.1,0.86201932]
["bitfinex","ETHUSD",1724782776926,2.0,2594.9,2594.1,0.86201932]
["bitfinex","ETHUSD",1724782777134,0.03421107,2594.7,2594.1,0.86201932]
["bitfinex","ETHUSD",1724782777474,2.0,2594.9,2594.1,0.86201932]
["bitfinex","ETHUSD",1724782777772,0.03421107,2594.6,2594.1,0.86201932]
["bitfinex","ETHUSD",1724782777974,2.0,2594.9,2594.2,0.34322125]
["bitfinex","ETHUSD",1724782778127,2.0,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1724782778468,0.03421107,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724782778685,2.0,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1724782779086,0.03421107,2594.7,2594.2,2.2621]
["bitfinex","ETHUSD",1724782779301,2.0,2594.9,2594.3,0.83121]
["bitfinex","ETHUSD",1724782779451,0.03421107,2594.8,2594.3,0.83121]
["bitfinex","ETHUSD",1724782779657,2.0,2594.9,2594.3,0.83121]
["bitfinex","ETHUSD",1724782779885,0.03421107,2594.7,2594.3,0.83121]
["bitfinex","ETHUSD",1724782780454,0.03421107,2594.6,2594.3,0.83121]
["bitfinex","ETHUSD",1724782780863,2.0,2594.9,2594.3,0.83121]
["bitfinex","ETHUSD",1724782781191,2.0,2594.9,2594.4,2.2621]
["bitfinex","ETHUSD",1724782781192,0.03421107,2594.5,2594.4,2.2621]
["bitfinex","ETHUSD",1724782781393,2.0,2594.9,2594.4,2.8121]
["bitfinex","ETHUSD",1724782781602,0.03421107,2594.5,2594.4,2.8121]
["bitfinex","ETHUSD",1724782782093,0.03421107,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1724782782592,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782782798,0.03421107,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1724782783001,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782783203,0.03421107,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782784590,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782784820,0.03421107,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782785092,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782785259,0.03421107,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782785996,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782786210,0.03421107,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782786371,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782786572,0.03421107,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782786879,2.0,2594.9,2594.3,0.83121]
["bitfinex","ETHUSD",1724782787221,0.03421107,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782787380,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782787583,0.03421107,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782787775,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782787976,0.0342807,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782788196,2.0,2594.9,2594.3,0.83121]
["bitfinex","ETHUSD",1724782788397,0.0342807,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1724782788604,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782789113,0.0342807,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724782794092,2.0,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724782796388,0.40354153,2595.0,2594.4,2.43858735]
["bitfinex","ETHUSD",1724782796591,2.0,2595.2,2594.6,2.3615]
["bitfinex","ETHUSD",1724782797106,2.0,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724782797292,0.1245706,2595.3,2594.8,2.3615]
["bitfinex","ETHUSD",1724782797616,0.1245706,2595.3,2595.0,2.3615]
["bitfinex","ETHUSD",1724782797828,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782800616,0.1245706,2595.3,2595.2,2.3716]
["bitfinex","ETHUSD",1724782800819,0.1245706,2595.3,2595.2,3.15876]
["bitfinex","ETHUSD",1724782802393,0.1245706,2595.3,2595.2,2.9216]
["bitfinex","ETHUSD",1724782802999,0.1245706,2595.3,2595.2,2.3716]
["bitfinex","ETHUSD",1724782803199,0.1245706,2595.3,2594.8,2.4432]
["bitfinex","ETHUSD",1724782804484,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782804728,0.1245706,2595.3,2595.0,0.29932]
["bitfinex","ETHUSD",1724782804931,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782805586,0.1245706,2595.3,2595.2,2.4432]
["bitfinex","ETHUSD",1724782806224,0.1245706,2595.3,2595.2,2.9932]
["bitfinex","ETHUSD",1724782813087,0.15940476,2595.3,2595.2,2.9932]
["bitfinex","ETHUSD",1724782814825,0.15940476,2595.3,2594.9,2.346]
["bitfinex","ETHUSD",1724782815128,2.0,2595.2,2594.7,7.37]
["bitfinex","ETHUSD",1724782815933,2.4658706,2595.3,2594.8,2.4464]
["bitfinex","ETHUSD",1724782815934,0.1245706,2595.3,2594.8,2.4464]
["bitfinex","ETHUSD",1724782816420,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782816623,0.1245706,2595.3,2595.0,2.4613]
["bitfinex","ETHUSD",1724782816828,0.1245706,2595.3,2595.1,0.62705578]
["bitfinex","ETHUSD",1724782816986,0.1245706,2595.3,2595.2,2.4613]
["bitfinex","ETHUSD",1724782817186,0.1245706,2595.3,2595.2,3.0113]
["bitfinex","ETHUSD",1724782818337,0.1245706,2595.3,2595.2,2.90749335]
["bitfinex","ETHUSD",1724782818540,0.1245706,2595.3,2595.2,3.20594826]
["bitfinex","ETHUSD",1724782822846,0.1245706,2595.3,2594.9,2.4992]
["bitfinex","ETHUSD",1724782823018,4.5533706,2595.3,2594.5,2.8863]
["bitfinex","ETHUSD",1724782823202,4.5533706,2595.3,2594.5,3.91193]
["bitfinex","ETHUSD",1724782823401,2.1245706,2595.3,2594.5,3.91193]
["bitfinex","ETHUSD",1724782823904,0.1245706,2595.3,2594.5,3.91193]
["bitfinex","ETHUSD",1724782824454,0.1245706,2595.3,2594.6,2.3366]
["bitfinex","ETHUSD",1724782824811,0.1245706,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724782825009,0.1245706,2595.3,2594.8,0.28866]
["bitfinex","ETHUSD",1724782825326,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782829024,2.5419706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782829568,2.5419706,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724782829723,2.5419706,2595.3,2594.7,1.61437]
["bitfinex","ETHUSD",1724782831379,0.1245706,2595.3,2594.7,1.61437]
["bitfinex","ETHUSD",1724782831531,0.1245706,2595.3,2594.8,2.3341]
["bitfinex","ETHUSD",1724782831868,0.08106231,2595.2,2594.8,2.7212]
["bitfinex","ETHUSD",1724782832028,0.08106231,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724782832234,0.1245706,2595.3,2594.9,1.038557]
["bitfinex","ETHUSD",1724782832543,0.08101586,2595.2,2594.9,1.038557]
["bitfinex","ETHUSD",1724782832727,0.1245706,2595.3,2594.9,1.038557]
["bitfinex","ETHUSD",1724782832929,0.08105457,2595.2,2594.9,1.038557]
["bitfinex","ETHUSD",1724782833144,0.1245706,2595.3,2594.9,1.11562018]
["bitfinex","ETHUSD",1724782833374,0.08105457,2595.2,2595.0,0.38368202]
["bitfinex","ETHUSD",1724782833667,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782834176,0.08105457,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724782834345,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782834552,0.08105457,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724782835015,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782835523,0.08113972,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724782835733,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782835939,0.08113972,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724782836086,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782836288,0.08113972,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724782836589,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782836817,0.08073972,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724782837321,0.1245706,2595.3,2594.9,0.944847]
["bitfinex","ETHUSD",1724782837524,0.08073972,2595.2,2594.9,0.944847]
["bitfinex","ETHUSD",1724782837715,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782838023,0.08073972,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724782838328,0.1245706,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724782838691,4.45953972,2595.2,2594.7,0.3871]
["bitfinex","ETHUSD",1724782838891,4.45953972,2595.2,2594.2,9.7243]
["bitfinex","ETHUSD",1724782838892,2.0,2594.9,2594.3,0.3871]
["bitfinex","ETHUSD",1724782839142,2.0,2594.9,2594.2,9.7243]
["bitfinex","ETHUSD",1724782839287,2.3788,2594.7,2594.2,7.37]
["bitfinex","ETHUSD",1724782840997,2.3788,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724782841637,0.07798105,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1724782844847,0.07798105,2594.6,2593.8,7.37]
["bitfinex","ETHUSD",1724782844848,2.2982,2594.5,2593.8,7.37]
["bitfinex","ETHUSD",1724782845052,2.2982,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724782845657,2.2982,2594.5,2593.9,1.38071]
["bitfinex","ETHUSD",1724782845950,2.0,2594.9,2594.1,2.3626]
["bitfinex","ETHUSD",1724782845951,4.458,2594.9,2594.1,2.3626]
["bitfinex","ETHUSD",1724782846311,0.1245706,2595.3,2594.4,0.3871]
["bitfinex","ETHUSD",1724782846443,0.1245706,2595.3,2594.6,0.3871]
["bitfinex","ETHUSD",1724782846970,0.1245706,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724782847956,0.1245706,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1724782848130,0.06762964,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724782848526,0.05762964,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724782848770,2.05762964,2595.2,2594.6,0.89067]
["bitfinex","ETHUSD",1724782853165,2.05762964,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724782853343,2.05762964,2595.2,2594.5,2.4696]
["bitfinex","ETHUSD",1724782856694,2.05762964,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724782859980,2.05762964,2595.2,2594.6,0.62708179]
["bitfinex","ETHUSD",1724782860196,2.05762964,2595.2,2594.7,2.39]
["bitfinex","ETHUSD",1724782860491,0.05762964,2595.2,2594.9,2.298]
["bitfinex","ETHUSD",1724782860779,0.05762964,2595.2,2595.1,2.298]
["bitfinex","ETHUSD",1724782860944,0.1245706,2595.3,2595.1,2.848]
["bitfinex","ETHUSD",1724782861144,0.1245706,2595.3,2595.2,0.2925063]
["bitfinex","ETHUSD",1724782861342,0.1245706,2595.3,2595.2,0.8425063]
["bitfinex","ETHUSD",1724782864152,0.18567525,2595.3,2595.2,0.8425063]
["bitfinex","ETHUSD",1724782873895,0.1245706,2595.3,2595.2,0.8425063]
["bitfinex","ETHUSD",1724782874293,0.1245706,2595.3,2595.2,0.2925063]
["bitfinex","ETHUSD",1724782874601,0.1245706,2595.3,2595.1,2.298]
["bitfinex","ETHUSD",1724782874602,0.18627221,2595.3,2595.1,2.298]
["bitfinex","ETHUSD",1724782875923,0.18627221,2595.3,2595.2,2.89235588]
["bitfinex","ETHUSD",1724782876128,0.18627221,2595.3,2595.2,2.8153]
["bitfinex","ETHUSD",1724782876445,0.1245706,2595.3,2595.2,3.09683]
["bitfinex","ETHUSD",1724782880623,0.1245706,2595.3,2594.7,7.7571]
["bitfinex","ETHUSD",1724782880624,0.1245706,2595.3,2595.0,2.4166]
["bitfinex","ETHUSD",1724782882498,0.1245706,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724782886542,0.1245706,2595.3,2595.2,2.49365206]
["bitfinex","ETHUSD",1724782886694,0.1245706,2595.3,2595.2,2.9666]
["bitfinex","ETHUSD",1724782890723,0.40340217,2596.4,2595.2,4.43988586]
["bitfinex","ETHUSD",1724782890920,0.015,2597.7,2596.1,2.4979]
["bitfinex","ETHUSD",1724782890921,4.4544,2597.0,2596.1,2.4979]
["bitfinex","ETHUSD",1724782891127,4.4544,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1724782891128,0.05868534,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724782891328,2.0,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724782891868,0.05253696,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724782892179,0.05253696,2596.6,2596.2,0.85479]
["bitfinex","ETHUSD",1724782892328,2.0,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1724782892522,0.05253696,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724782892745,2.50693696,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724782892953,2.50693696,2596.8,2595.3,3.29666]
["bitfinex","ETHUSD",1724782892954,2.0,2596.6,2595.5,2.4001]
["bitfinex","ETHUSD",1724782893468,0.05253696,2596.5,2595.5,2.4001]
["bitfinex","ETHUSD",1724782894328,0.05253696,2596.5,2595.6,0.55]
["bitfinex","ETHUSD",1724782895569,2.3652,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1724782895780,2.3652,2596.4,2595.6,0.8779766]
["bitfinex","ETHUSD",1724782895928,2.3652,2596.4,2595.1,0.3865]
["bitfinex","ETHUSD",1724782895929,2.0,2596.2,2595.1,0.3865]
["bitfinex","ETHUSD",1724782896480,2.0,2596.2,2595.0,2.4357]
["bitfinex","ETHUSD",1724782896655,2.0,2596.2,2595.1,0.24357]
["bitfinex","ETHUSD",1724782897477,2.0,2596.2,2595.3,2.4302]
["bitfinex","ETHUSD",1724782897680,2.0,2596.2,2595.4,0.55]
["bitfinex","ETHUSD",1724782898175,0.05078573,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1724782903271,2.0,2595.9,2595.0,2.3655]
["bitfinex","ETHUSD",1724782903769,2.3744,2595.8,2594.7,9.7355]
["bitfinex","ETHUSD",1724782903932,2.3744,2595.8,2594.8,0.737]
["bitfinex","ETHUSD",1724782903933,2.42597611,2595.8,2594.8,0.737]
["bitfinex","ETHUSD",1724782904132,2.3744,2595.8,2594.8,0.737]
["bitfinex","ETHUSD",1724782904350,0.05157611,2595.7,2594.8,0.737]
["bitfinex","ETHUSD",1724782904751,0.05157611,2595.7,2594.9,0.55]
["bitfinex","ETHUSD",1724782906868,0.05157611,2595.7,2594.9,1.65225]
["bitfinex","ETHUSD",1724782907394,2.3744,2595.8,2594.9,1.65225]
["bitfinex","ETHUSD",1724782907669,2.3744,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1724782907870,0.05157611,2595.7,2594.8,0.55]
["bitfinex","ETHUSD",1724782908439,2.3744,2595.8,2594.9,0.07706216]
["bitfinex","ETHUSD",1724782908771,0.05157611,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1724782909069,2.3744,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1724782909280,2.3744,2595.8,2595.1,0.07705864]
["bitfinex","ETHUSD",1724782909433,2.3744,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724782909640,0.05157611,2595.7,2595.2,3.0195]
["bitfinex","ETHUSD",1724782909876,2.0,2595.9,2595.2,3.32915586]
["bitfinex","ETHUSD",1724782910054,0.05126617,2595.6,2595.2,3.32915586]
["bitfinex","ETHUSD",1724782910260,2.0,2595.9,2595.2,3.32915586]
["bitfinex","ETHUSD",1724782910465,0.05126617,2595.8,2595.2,3.32915586]
["bitfinex","ETHUSD",1724782911145,0.05126617,2595.8,2595.3,0.41767821]
["bitfinex","ETHUSD",1724782911347,0.05126617,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724782911579,2.0,2596.3,2595.4,0.55]
["bitfinex","ETHUSD",1724782911580,2.0,2596.3,2595.5,2.4292]
["bitfinex","ETHUSD",1724782911800,2.0,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724782911801,0.050902,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724782911989,2.0,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724782912663,2.0,2596.3,2595.6,0.84792]
["bitfinex","ETHUSD",1724782912997,2.0,2596.3,2595.6,0.92496069]
["bitfinex","ETHUSD",1724782915075,2.0,2596.3,2595.7,2.3997]
["bitfinex","ETHUSD",1724782915279,2.0,2596.3,2595.8,0.62703786]
["bitfinex","ETHUSD",1724782915478,0.050902,2596.2,2595.8,0.62703786]
["bitfinex","ETHUSD",1724782915852,2.0,2596.3,2595.8,0.62703786]
["bitfinex","ETHUSD",1724782916197,0.050902,2596.2,2595.8,0.62703786]
["bitfinex","ETHUSD",1724782916493,2.0,2596.3,2595.9,0.30267379]
["bitfinex","ETHUSD",1724782916791,0.050902,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724782916948,2.0,2596.7,2596.0,0.62703772]
["bitfinex","ETHUSD",1724782917155,0.050902,2596.1,2596.0,0.62703772]
["bitfinex","ETHUSD",1724782917379,2.0,2596.7,2596.0,0.62703772]
["bitfinex","ETHUSD",1724782917773,0.050902,2596.6,2596.0,0.62703772]
["bitfinex","ETHUSD",1724782918348,0.050902,2596.6,2596.1,2.28]
["bitfinex","ETHUSD",1724782918588,0.050902,2596.6,2596.2,0.91772455]
["bitfinex","ETHUSD",1724782918788,2.0,2597.1,2596.3,0.07702081]
["bitfinex","ETHUSD",1724782918973,2.0,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724782919151,0.04969339,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724782919553,2.4245,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724782919854,2.04980183,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724782920085,2.04980183,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724782920867,2.04980183,2596.8,2595.8,9.7553]
["bitfinex","ETHUSD",1724782921203,2.04980183,2596.8,2595.8,10.73083]
["bitfinex","ETHUSD",1724782921204,2.4169,2596.7,2595.8,10.73083]
["bitfinex","ETHUSD",1724782921565,0.04991025,2596.6,2595.8,10.73083]
["bitfinex","ETHUSD",1724782921984,2.4169,2596.7,2595.8,10.73083]
["bitfinex","ETHUSD",1724782922500,0.0498483,2596.6,2595.8,10.73083]
["bitfinex","ETHUSD",1724782922656,0.0498483,2596.6,2595.9,1.623083]
["bitfinex","ETHUSD",1724782922855,2.4169,2596.7,2595.9,1.623083]
["bitfinex","ETHUSD",1724782923170,0.05042163,2596.6,2595.9,1.623083]
["bitfinex","ETHUSD",1724782923569,2.4169,2596.7,2595.9,1.623083]
["bitfinex","ETHUSD",1724782924090,0.05042163,2596.6,2595.9,1.623083]
["bitfinex","ETHUSD",1724782924301,0.05042163,2596.6,2596.0,1.21486551]
["bitfinex","ETHUSD",1724782924597,2.4169,2597.0,2596.2,2.3853]
["bitfinex","ETHUSD",1724782924777,2.4169,2597.0,2596.3,0.62702429]
["bitfinex","ETHUSD",1724782924977,0.05033643,2596.9,2596.3,0.62702429]
["bitfinex","ETHUSD",1724782925231,0.05033643,2596.9,2596.3,0.92825672]
["bitfinex","ETHUSD",1724782927059,2.3068,2597.2,2596.3,0.92825672]
["bitfinex","ETHUSD",1724782927256,0.05033643,2597.1,2596.3,0.85123243]
["bitfinex","ETHUSD",1724782928407,0.05033643,2597.1,2596.4,0.07701768]
["bitfinex","ETHUSD",1724782928692,0.05033643,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724782931315,0.05033643,2597.1,2596.6,0.07701768]
["bitfinex","ETHUSD",1724782931475,0.05033643,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724782933118,2.2934,2596.6,2596.1,7.37]
["bitfinex","ETHUSD",1724782933279,2.2934,2596.6,2595.5,12.42]
["bitfinex","ETHUSD",1724782933280,2.2934,2596.6,2595.7,2.2558]
["bitfinex","ETHUSD",1724782933976,2.0,2596.4,2595.7,2.2558]
["bitfinex","ETHUSD",1724782934414,2.0,2596.4,2595.5,0.3865]
["bitfinex","ETHUSD",1724782934622,2.3439223,2596.3,2595.5,0.3865]
["bitfinex","ETHUSD",1724782934928,2.0,2596.1,2595.5,0.3865]
["bitfinex","ETHUSD",1724782935276,2.2934,2596.3,2595.5,0.3865]
["bitfinex","ETHUSD",1724782935481,2.2934,2596.3,2595.6,0.34126972]
["bitfinex","ETHUSD",1724782935482,0.0505223,2596.2,2595.6,0.34126972]
["bitfinex","ETHUSD",1724782936525,0.0505223,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724782937535,0.0505223,2596.2,2595.9,2.2558]
["bitfinex","ETHUSD",1724782937684,0.0505223,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724782937886,2.0,2596.5,2596.1,0.28058]
["bitfinex","ETHUSD",1724782938082,2.0,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724782938083,0.05016601,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724782938310,0.05016601,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724782939629,2.4939,2597.0,2596.0,0.55]
["bitfinex","ETHUSD",1724782939926,2.4939,2597.0,2596.1,0.28058]
["bitfinex","ETHUSD",1724782940134,2.4939,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1724782940504,0.05027446,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1724782941993,0.05027446,2596.9,2596.2,0.62702373]
["bitfinex","ETHUSD",1724782942296,0.05027446,2596.9,2596.3,0.07702373]
["bitfinex","ETHUSD",1724782942495,0.05027446,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724782943835,2.0,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724782944046,2.4939,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724782944192,2.54438357,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724782945032,0.05048357,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724782945910,0.05048357,2596.7,2596.3,0.07702938]
["bitfinex","ETHUSD",1724782946222,0.05048357,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724782946407,2.4939,2596.9,2596.5,0.30440294]
["bitfinex","ETHUSD",1724782946734,2.4939,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724782946735,2.4939,2596.9,2596.4,0.62702358]
["bitfinex","ETHUSD",1724782946918,0.05049132,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724782948616,0.05049132,2596.8,2596.4,0.62702402]
["bitfinex","ETHUSD",1724782948820,0.05049132,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724782948991,2.0,2597.1,2596.5,0.2967]
["bitfinex","ETHUSD",1724782949195,0.05049132,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724782949694,2.0,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724782950007,0.05049132,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724782953241,0.05049132,2597.0,2596.7,2.39201776]
["bitfinex","ETHUSD",1724782953445,0.05049132,2597.0,2596.8,0.92121093]
["bitfinex","ETHUSD",1724782957032,2.015,2597.7,2596.9,0.07700915]
["bitfinex","ETHUSD",1724782957236,2.015,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1724782957237,0.015,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1724782957540,0.015,2597.7,2597.1,0.29905092]
["bitfinex","ETHUSD",1724782957748,2.4383,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724782958402,2.0,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724782960007,0.015,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724782960601,4.3361,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724782960830,2.0,2597.3,2596.8,7.37]
["bitfinex","ETHUSD",1724782961317,2.0,2597.3,2596.9,0.737]
["bitfinex","ETHUSD",1724782963054,2.0,2597.3,2596.6,2.3448]
["bitfinex","ETHUSD",1724782963223,2.0,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724782964447,2.3791,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724782964643,2.3779521,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724782964847,0.04630443,2597.1,2596.6,1.02963]
["bitfinex","ETHUSD",1724782965002,2.3779521,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724782965206,2.0,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724782965614,0.04690828,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724782965911,0.015,2597.7,2596.8,2.45331514]
["bitfinex","ETHUSD",1724782965912,2.0,2597.6,2596.8,2.45331514]
["bitfinex","ETHUSD",1724782966230,2.0,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724782968057,0.04530571,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724782968352,2.0,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724782968509,0.04530571,2597.1,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782968710,2.0,2597.3,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782968911,0.04530571,2597.2,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782969157,2.0,2597.3,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782969326,0.04530571,2597.1,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782969512,2.0,2597.3,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782969713,0.04530571,2597.0,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782969934,2.0,2597.3,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782970140,0.04530571,2597.0,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782970362,2.0,2597.6,2596.9,0.89066097]
["bitfinex","ETHUSD",1724782970673,2.0,2597.6,2597.0,0.33439761]
["bitfinex","ETHUSD",1724782970976,2.0,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724782972470,2.0,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1724782973141,2.0,2597.6,2597.0,0.07700253]
["bitfinex","ETHUSD",1724782973343,2.0,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724782975305,2.0,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724782976685,2.0,2597.6,2597.0,0.62700281]
["bitfinex","ETHUSD",1724782977583,2.0,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724782980369,2.3055,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724782981044,2.0,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724782982010,2.0,2597.2,2596.9,2.2718]
["bitfinex","ETHUSD",1724782984121,0.04494559,2597.1,2596.9,2.2718]
["bitfinex","ETHUSD",1724782984782,0.04494559,2597.1,2596.9,2.49898]
["bitfinex","ETHUSD",1724782984985,0.04494559,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724782990497,0.04494559,2597.1,2596.9,2.49898]
["bitfinex","ETHUSD",1724782990704,0.04494559,2597.1,2596.9,2.2718]
["bitfinex","ETHUSD",1724782993516,0.04494559,2597.1,2596.5,2.3648]
["bitfinex","ETHUSD",1724782993517,2.0,2596.9,2596.5,2.3648]
["bitfinex","ETHUSD",1724782993733,2.0,2596.9,2596.1,12.42]
["bitfinex","ETHUSD",1724782993734,2.0,2596.5,2596.1,2.3648]
["bitfinex","ETHUSD",1724782994020,2.0,2596.5,2595.9,0.3865]
["bitfinex","ETHUSD",1724782994021,2.0,2596.5,2595.9,2.3648]
["bitfinex","ETHUSD",1724782994390,0.0437579,2596.4,2595.9,2.3648]
["bitfinex","ETHUSD",1724782994712,2.0,2596.2,2595.3,2.3648]
["bitfinex","ETHUSD",1724782994922,2.0,2595.9,2595.3,2.60128]
["bitfinex","ETHUSD",1724782995286,0.0437579,2595.8,2595.3,2.60128]
["bitfinex","ETHUSD",1724782995497,0.0437579,2595.8,2595.4,0.260128]
["bitfinex","ETHUSD",1724782997519,0.0437579,2595.8,2595.3,2.60128]
["bitfinex","ETHUSD",1724782997723,0.0437579,2595.8,2595.3,2.3648]
["bitfinex","ETHUSD",1724782998278,0.0437579,2595.8,2594.8,2.499]
["bitfinex","ETHUSD",1724782999329,2.0,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724782999621,0.0414499,2595.5,2594.9,1.5919]
["bitfinex","ETHUSD",1724782999926,0.0414499,2595.5,2595.0,2.2755]
["bitfinex","ETHUSD",1724783000261,0.0414499,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724783005096,2.5029499,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724783005290,2.5029499,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724783007612,2.0,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724783008539,2.0,2595.3,2594.5,2.3582]
["bitfinex","ETHUSD",1724783008540,4.4879,2595.3,2594.5,2.3582]
["bitfinex","ETHUSD",1724783008743,2.0,2594.9,2594.5,2.3582]
["bitfinex","ETHUSD",1724783009532,0.04116315,2594.8,2594.5,2.3582]
["bitfinex","ETHUSD",1724783010223,0.04116315,2594.8,2594.5,2.69402]
["bitfinex","ETHUSD",1724783010405,0.04116315,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1724783015424,0.04116315,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724783018813,0.04116315,2594.8,2594.3,3.367]
["bitfinex","ETHUSD",1724783018814,2.0,2594.5,2594.3,1.0]
["bitfinex","ETHUSD",1724783019249,0.04075233,2594.4,2594.3,1.0]
["bitfinex","ETHUSD",1724783020651,0.04075233,2594.4,2594.3,1.55]
["bitfinex","ETHUSD",1724783037557,2.40525233,2594.4,2594.3,1.0]
["bitfinex","ETHUSD",1724783038004,2.0,2593.8,2593.1,2.2679]
["bitfinex","ETHUSD",1724783038156,2.0,2593.2,2592.6,2.2679]
["bitfinex","ETHUSD",1724783038618,0.03908497,2593.1,2592.6,2.2679]
["bitfinex","ETHUSD",1724783039958,0.03908497,2593.1,2592.8,2.423]
["bitfinex","ETHUSD",1724783040159,2.0,2593.5,2592.8,2.423]
["bitfinex","ETHUSD",1724783040389,0.03828549,2593.4,2592.8,2.6653]
["bitfinex","ETHUSD",1724783040584,0.03828549,2593.4,2592.9,0.07712556]
["bitfinex","ETHUSD",1724783040972,0.03828549,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724783041592,0.03828549,2593.4,2593.1,2.3559]
["bitfinex","ETHUSD",1724783041826,0.03828549,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724783042006,0.03828549,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724783042190,0.03828549,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724783043384,0.03828549,2593.4,2592.8,0.84059]
["bitfinex","ETHUSD",1724783043589,2.0,2593.2,2592.7,2.3559]
["bitfinex","ETHUSD",1724783043784,2.0,2593.2,2592.5,7.37]
["bitfinex","ETHUSD",1724783044023,2.0,2593.2,2591.6,1.18911552]
["bitfinex","ETHUSD",1724783044024,2.0,2592.6,2591.8,2.3313]
["bitfinex","ETHUSD",1724783044229,2.0,2592.6,2591.9,0.23313]
["bitfinex","ETHUSD",1724783044535,0.0376103,2592.5,2591.9,0.23313]
["bitfinex","ETHUSD",1724783044714,2.0,2592.6,2591.9,0.23313]
["bitfinex","ETHUSD",1724783044913,0.0376103,2592.4,2591.9,0.23313]
["bitfinex","ETHUSD",1724783045120,2.0,2592.6,2591.9,0.23313]
["bitfinex","ETHUSD",1724783045331,0.0376103,2592.3,2591.9,0.23313]
["bitfinex","ETHUSD",1724783045574,0.0376103,2592.2,2591.9,0.23313]
["bitfinex","ETHUSD",1724783045783,2.0,2592.6,2592.0,2.331]
["bitfinex","ETHUSD",1724783045935,0.0376103,2592.5,2592.1,0.256413]
["bitfinex","ETHUSD",1724783046470,0.0376103,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724783048487,2.0,2593.2,2592.3,2.40814608]
["bitfinex","ETHUSD",1724783048640,2.0,2593.2,2592.4,0.84581461]
["bitfinex","ETHUSD",1724783048834,2.0,2593.2,2592.6,2.331]
["bitfinex","ETHUSD",1724783049032,2.0,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724783050138,2.0,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724783050334,2.0,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724783050676,2.0,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724783051186,2.0,2592.6,2591.8,10.36996404]
["bitfinex","ETHUSD",1724783051336,2.0,2592.6,2591.9,1.0756464]
["bitfinex","ETHUSD",1724783051669,2.0,2592.3,2591.8,2.99996404]
["bitfinex","ETHUSD",1724783051975,2.0,2592.3,2591.8,2.3077]
["bitfinex","ETHUSD",1724783053262,2.0,2592.3,2591.5,2.3674]
["bitfinex","ETHUSD",1724783054558,2.0,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1724783055144,2.0,2592.3,2591.6,0.84174]
["bitfinex","ETHUSD",1724783057161,3.0,2592.6,2591.6,0.84174]
["bitfinex","ETHUSD",1724783057379,2.0,2592.3,2591.6,0.84174]
["bitfinex","ETHUSD",1724783058853,2.0,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724783059349,0.03441725,2591.9,2591.4,7.37]
["bitfinex","ETHUSD",1724783059688,0.03441725,2591.9,2591.4,7.29]
["bitfinex","ETHUSD",1724783060682,0.03441725,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724783061248,0.03441725,2591.9,2591.4,7.29]
["bitfinex","ETHUSD",1724783061997,0.03441725,2591.9,2590.6,7.29]
["bitfinex","ETHUSD",1724783061998,2.412,2591.5,2590.6,7.29]
["bitfinex","ETHUSD",1724783062302,2.0,2591.2,2590.6,1.0404648]
["bitfinex","ETHUSD",1724783062455,2.0,2591.2,2590.6,0.0771948]
["bitfinex","ETHUSD",1724783062654,0.03441725,2591.1,2590.6,0.0771948]
["bitfinex","ETHUSD",1724783063088,0.03441725,2591.1,2590.7,2.3427]
["bitfinex","ETHUSD",1724783063390,2.0,2591.7,2590.8,0.07718168]
["bitfinex","ETHUSD",1724783063550,2.0,2591.7,2590.8,0.31145168]
["bitfinex","ETHUSD",1724783063955,2.0,2591.7,2590.9,0.55]
["bitfinex","ETHUSD",1724783065194,2.0,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724783065704,2.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724783070171,5.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724783070761,2.0,2591.1,2590.4,2.2606]
["bitfinex","ETHUSD",1724783070963,2.3301,2591.0,2590.4,2.2606]
["bitfinex","ETHUSD",1724783071602,2.0,2591.1,2590.5,0.07720112]
["bitfinex","ETHUSD",1724783071913,2.2757,2591.3,2590.6,2.3482]
["bitfinex","ETHUSD",1724783071914,2.0,2591.3,2590.6,2.3482]
["bitfinex","ETHUSD",1724783072208,2.0,2591.3,2590.7,0.31972987]
["bitfinex","ETHUSD",1724783072359,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724783075189,5.0,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1724783075550,2.0,2591.8,2590.9,2.44948303]
["bitfinex","ETHUSD",1724783075713,2.0,2591.8,2591.1,2.3723]
["bitfinex","ETHUSD",1724783075892,2.0,2591.8,2591.2,0.07717462]
["bitfinex","ETHUSD",1724783076064,2.0,2591.8,2591.2,0.62717462]
["bitfinex","ETHUSD",1724783078474,2.0,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724783078682,2.0,2591.5,2590.8,2.4889]
["bitfinex","ETHUSD",1724783079994,2.0,2591.1,2590.5,2.4889]
["bitfinex","ETHUSD",1724783080193,2.0,2591.5,2590.6,0.07719555]
["bitfinex","ETHUSD",1724783080442,2.0,2591.5,2590.7,2.4889]
["bitfinex","ETHUSD",1724783080443,5.0,2591.5,2590.7,2.4889]
["bitfinex","ETHUSD",1724783080732,2.0,2591.5,2590.7,2.4889]
["bitfinex","ETHUSD",1724783080919,5.0,2591.5,2590.7,2.4889]
["bitfinex","ETHUSD",1724783081335,5.0,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724783081505,5.0,2591.5,2590.9,0.30389]
["bitfinex","ETHUSD",1724783081704,5.0,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724783083519,5.0,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724783087142,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724783092437,2.0,2591.2,2590.8,0.85389]
["bitfinex","ETHUSD",1724783093328,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724783093924,4.3626,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724783094250,4.3626,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724783094732,2.0,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724783094911,2.0,2591.2,2590.6,0.84919]
["bitfinex","ETHUSD",1724783097358,2.0,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724783099886,2.0,2591.2,2590.7,2.3012]
["bitfinex","ETHUSD",1724783100072,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724783101098,2.0,2590.9,2590.2,2.3012]
["bitfinex","ETHUSD",1724783102193,2.0,2590.6,2590.2,2.3012]
["bitfinex","ETHUSD",1724783102405,4.4512,2590.6,2590.1,7.29]
["bitfinex","ETHUSD",1724783102687,3.0,2590.5,2590.1,7.29]
["bitfinex","ETHUSD",1724783102902,3.0,2590.5,2589.8,2.3012]
["bitfinex","ETHUSD",1724783104388,3.0,2590.5,2589.9,0.23012]
["bitfinex","ETHUSD",1724783104573,2.0,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724783106796,2.0,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1724783113504,2.0,2590.6,2590.0,2.51951257]
["bitfinex","ETHUSD",1724783113658,2.0,2590.6,2590.1,0.85695126]
["bitfinex","ETHUSD",1724783114368,2.0,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724783114768,2.0,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1724783115404,2.0,2590.6,2590.0,1.0]
["bitfinex","ETHUSD",1724783115611,2.0,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724783119530,2.0,2590.6,2590.2,2.4423]
["bitfinex","ETHUSD",1724783119686,2.0,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724783120214,3.0,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724783120417,2.0,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724783121532,2.0,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724783121709,4.3532,2590.6,2590.0,1.0]
["bitfinex","ETHUSD",1724783122025,3.0,2590.5,2590.0,1.0]
["bitfinex","ETHUSD",1724783122526,4.4836,2590.2,2590.0,1.0]
["bitfinex","ETHUSD",1724783123034,3.0,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1724783123199,4.26885731,2591.2,2590.0,1.0]
["bitfinex","ETHUSD",1724783123200,2.0,2590.6,2590.0,1.0]
["bitfinex","ETHUSD",1724783123533,3.0,2590.6,2590.1,2.4434]
["bitfinex","ETHUSD",1724783123738,4.3925,2591.0,2590.2,0.07720418]
["bitfinex","ETHUSD",1724783124032,2.0,2591.0,2590.3,2.9934]
["bitfinex","ETHUSD",1724783124194,2.0,2591.0,2590.4,0.30706042]
["bitfinex","ETHUSD",1724783124396,2.0,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724783124839,2.0,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724783130608,2.0,2591.3,2590.5,2.32760118]
["bitfinex","ETHUSD",1724783130808,2.0,2591.8,2590.6,2.61534878]
["bitfinex","ETHUSD",1724783131120,2.0,2591.8,2590.8,2.3147]
["bitfinex","ETHUSD",1724783131318,2.0,2591.8,2591.0,2.3147]
["bitfinex","ETHUSD",1724783131542,2.0,2591.8,2591.2,2.3147]
["bitfinex","ETHUSD",1724783132070,2.0,2592.1,2591.3,0.6271758]
["bitfinex","ETHUSD",1724783132270,2.0,2592.1,2591.4,2.3147]
["bitfinex","ETHUSD",1724783132568,2.0,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724783134475,2.0,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724783134626,2.3044,2592.0,2590.9,7.29]
["bitfinex","ETHUSD",1724783134627,2.0,2591.4,2590.9,7.29]
["bitfinex","ETHUSD",1724783135251,2.0,2591.4,2590.8,2.3152]
["bitfinex","ETHUSD",1724783136038,5.0,2591.4,2590.8,2.3152]
["bitfinex","ETHUSD",1724783136458,5.0,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724783141532,5.0,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1724783142668,5.0,2591.4,2590.8,2.56279215]
["bitfinex","ETHUSD",1724783142864,5.0,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724783142865,2.0,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724783150080,0.40326314,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724783150285,0.40326314,2591.3,2591.0,0.31127861]
["bitfinex","ETHUSD",1724783150498,0.40326314,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724783150948,0.40326314,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724783151349,0.40326314,2591.3,2591.1,2.4117]
["bitfinex","ETHUSD",1724783151559,0.40326314,2591.3,2591.2,0.79888862]
["bitfinex","ETHUSD",1724783152644,0.40326314,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724783153044,0.40326314,2591.3,2590.5,2.3354]
["bitfinex","ETHUSD",1724783153045,2.40326314,2591.3,2590.5,2.3354]
["bitfinex","ETHUSD",1724783153250,2.4232,2591.2,2590.5,2.3354]
["bitfinex","ETHUSD",1724783153557,2.4232,2591.2,2590.5,3.29794]
["bitfinex","ETHUSD",1724783154375,2.4232,2591.2,2590.4,7.29]
["bitfinex","ETHUSD",1724783154618,2.4232,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1724783156269,2.40326314,2591.3,2590.6,2.4152]
["bitfinex","ETHUSD",1724783156467,2.40326314,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724783156776,2.40326314,2591.3,2590.8,0.29652]
["bitfinex","ETHUSD",1724783156973,2.40326314,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724783161417,2.444,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724783161623,2.40326314,2591.3,2590.6,2.4152]
["bitfinex","ETHUSD",1724783161624,2.40326314,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724783163192,2.0,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724783163393,4.444,2591.0,2590.4,7.29]
["bitfinex","ETHUSD",1724783163695,2.0,2590.7,2590.3,2.2987]
["bitfinex","ETHUSD",1724783163896,2.0,2590.7,2590.0,10.5887]
["bitfinex","ETHUSD",1724783164096,2.0,2590.7,2590.0,11.64757]
["bitfinex","ETHUSD",1724783165228,2.0,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724783165544,0.40332037,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724783167229,2.72182037,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724783167424,2.0,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724783169327,2.3185,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724783169525,2.0,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1724783171028,2.0,2590.1,2590.0,1.55]
["bitfinex","ETHUSD",1724783175685,2.0,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724783176932,2.0,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724783180643,2.40335225,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724783195767,0.40335225,2590.1,2589.9,0.84273]
["bitfinex","ETHUSD",1724783196128,0.40335225,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724783198141,2.40335225,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724783198366,2.40335225,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724783204787,2.40335225,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724783206908,2.0,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724783207489,2.40337274,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724783220826,2.40337274,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724783221333,2.0,2589.5,2589.0,7.29]
["bitfinex","ETHUSD",1724783222697,2.0,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724783222898,0.40344312,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724783223200,0.40344312,2589.4,2588.9,2.2526]
["bitfinex","ETHUSD",1724783223406,2.0,2589.2,2588.4,2.4657]
["bitfinex","ETHUSD",1724783223615,2.0,2589.2,2588.4,2.71227]
["bitfinex","ETHUSD",1724783224146,2.0,2588.9,2588.4,2.4657]
["bitfinex","ETHUSD",1724783224517,4.351,2588.9,2588.4,2.4657]
["bitfinex","ETHUSD",1724783224841,3.0,2588.8,2588.4,2.4657]
["bitfinex","ETHUSD",1724783225638,3.0,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724783225845,3.0,2588.8,2587.7,1.86717795]
["bitfinex","ETHUSD",1724783225846,2.0,2588.6,2587.8,2.4657]
["bitfinex","ETHUSD",1724783226086,2.0,2588.6,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783226087,2.0,2588.0,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783226377,4.2582,2588.0,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783226723,3.0,2587.9,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783227329,2.0,2587.7,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783229637,2.0,2587.7,2587.6,0.6745706]
["bitfinex","ETHUSD",1724783230531,3.0,2587.9,2587.6,0.6745706]
["bitfinex","ETHUSD",1724783230732,2.0,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724783233373,2.0,2588.0,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783233374,2.0,2587.7,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783234405,4.3237,2587.7,2587.6,0.1245706]
["bitfinex","ETHUSD",1724783234772,2.0,2587.0,2586.1,2.4973]
["bitfinex","ETHUSD",1724783235460,2.0,2587.0,2586.1,2.74703]
["bitfinex","ETHUSD",1724783235461,5.0,2587.0,2586.1,2.74703]
["bitfinex","ETHUSD",1724783235998,5.0,2587.0,2586.1,2.4973]
["bitfinex","ETHUSD",1724783236310,2.0,2586.6,2586.1,2.4973]
["bitfinex","ETHUSD",1724783238166,2.40357961,2586.6,2586.1,2.4973]
["bitfinex","ETHUSD",1724783238890,2.40357961,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724783243894,2.3237,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724783244091,5.3237,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724783244929,2.0,2586.3,2585.7,2.4973]
["bitfinex","ETHUSD",1724783245093,5.3237,2586.5,2585.4,2.2749]
["bitfinex","ETHUSD",1724783245094,2.0,2586.0,2585.4,2.2749]
["bitfinex","ETHUSD",1724783245297,2.0,2585.7,2585.1,2.2749]
["bitfinex","ETHUSD",1724783245490,2.0,2585.7,2585.1,4.25835706]
["bitfinex","ETHUSD",1724783245737,2.0,2585.7,2585.1,2.2749]
["bitfinex","ETHUSD",1724783246233,2.0,2585.4,2585.1,2.2749]
["bitfinex","ETHUSD",1724783246409,2.0,2585.4,2585.0,0.1245706]
["bitfinex","ETHUSD",1724783246410,3.0,2585.9,2585.0,0.1245706]
["bitfinex","ETHUSD",1724783246731,2.302,2586.0,2585.0,0.1245706]
["bitfinex","ETHUSD",1724783247937,2.0,2585.2,2585.0,0.1245706]
["bitfinex","ETHUSD",1724783249837,2.0,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724783251356,3.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783251544,2.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783251839,5.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783252375,2.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783253550,0.40348819,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724783257476,0.40348819,2585.3,2585.2,2.3726]
["bitfinex","ETHUSD",1724783257683,2.0,2586.1,2585.2,3.22731706]
["bitfinex","ETHUSD",1724783257971,2.0,2586.1,2585.4,2.3726]
["bitfinex","ETHUSD",1724783258174,2.0,2586.9,2585.8,2.3726]
["bitfinex","ETHUSD",1724783258381,2.0,2586.9,2586.0,2.3726]
["bitfinex","ETHUSD",1724783258677,2.0,2586.9,2586.1,0.07732377]
["bitfinex","ETHUSD",1724783258976,2.0,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1724783259137,2.0,2586.9,2586.2,0.84226]
["bitfinex","ETHUSD",1724783259337,2.0,2587.3,2586.2,0.84226]
["bitfinex","ETHUSD",1724783261636,5.0,2587.3,2586.2,0.84226]
["bitfinex","ETHUSD",1724783261837,5.0,2587.3,2586.3,2.3784]
["bitfinex","ETHUSD",1724783262033,5.0,2587.3,2586.4,0.55]
["bitfinex","ETHUSD",1724783262736,3.86,2587.6,2586.5,0.07732374]
["bitfinex","ETHUSD",1724783262737,5.86,2587.6,2586.5,0.07732374]
["bitfinex","ETHUSD",1724783262931,5.86,2587.6,2586.6,2.8623]
["bitfinex","ETHUSD",1724783263146,3.86,2587.6,2586.7,0.37127315]
["bitfinex","ETHUSD",1724783263350,2.0,2587.9,2586.9,2.3123]
["bitfinex","ETHUSD",1724783263674,2.0,2587.9,2586.8,0.62730697]
["bitfinex","ETHUSD",1724783263675,0.47376555,2588.2,2587.1,2.3123]
["bitfinex","ETHUSD",1724783263834,0.47376555,2588.2,2587.2,0.28623]
["bitfinex","ETHUSD",1724783264039,0.47376555,2588.2,2587.3,0.55]
["bitfinex","ETHUSD",1724783264666,0.47376555,2588.2,2587.3,0.62729018]
["bitfinex","ETHUSD",1724783265182,0.47376555,2588.2,2587.3,0.55]
["bitfinex","ETHUSD",1724783265883,2.0,2588.3,2587.3,0.55]
["bitfinex","ETHUSD",1724783266187,2.0,2588.3,2587.3,0.87258202]
["bitfinex","ETHUSD",1724783267376,2.0,2588.3,2587.3,0.55]
["bitfinex","ETHUSD",1724783267583,2.0,2588.3,2587.2,0.55]
["bitfinex","ETHUSD",1724783268292,0.47376555,2588.2,2587.2,0.55]
["bitfinex","ETHUSD",1724783268698,3.47376555,2588.2,2587.2,0.55]
["bitfinex","ETHUSD",1724783268984,2.0,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1724783269183,5.0,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1724783271147,5.0,2587.9,2587.1,2.3123]
["bitfinex","ETHUSD",1724783271148,2.0,2587.6,2587.1,2.3123]
["bitfinex","ETHUSD",1724783272554,2.0,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724783275770,5.40345231,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1724783280771,5.40345231,2587.9,2587.3,2.4378]
["bitfinex","ETHUSD",1724783280971,5.40345231,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724783281210,2.40345231,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724783283802,2.40345231,2587.9,2587.5,2.4378]
["bitfinex","ETHUSD",1724783284015,2.40345231,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724783287120,2.40345231,2587.9,2587.7,2.4676]
["bitfinex","ETHUSD",1724783287320,2.0,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724783290327,2.40342832,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724783290509,2.40342832,2588.2,2587.8,2.8675]
["bitfinex","ETHUSD",1724783293804,2.40342832,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724783294006,2.40342832,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724783294639,2.0,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724783295343,2.0,2587.8,2587.3,2.3373]
["bitfinex","ETHUSD",1724783296121,5.0,2587.8,2587.3,2.3373]
["bitfinex","ETHUSD",1724783296639,2.0,2587.8,2587.3,2.3373]
["bitfinex","ETHUSD",1724783297208,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783299028,2.0,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724783299417,2.0,2587.2,2587.0,2.4859]
["bitfinex","ETHUSD",1724783300968,2.0,2586.9,2586.7,2.4859]
["bitfinex","ETHUSD",1724783301259,2.0,2586.9,2586.4,2.4859]
["bitfinex","ETHUSD",1724783303334,2.0,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724783318351,3.0,2587.1,2586.2,2.3834]
["bitfinex","ETHUSD",1724783318352,2.0,2586.6,2586.2,2.3834]
["bitfinex","ETHUSD",1724783320053,2.0,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724783323065,2.0,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724783339554,2.0,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724783339761,2.0,2586.0,2585.7,2.4104]
["bitfinex","ETHUSD",1724783340085,2.0,2586.0,2585.4,2.4104]
["bitfinex","ETHUSD",1724783341179,2.0,2585.7,2585.4,2.4104]
["bitfinex","ETHUSD",1724783341357,2.0,2585.7,2585.3,7.29]
["bitfinex","ETHUSD",1724783342276,2.0,2585.7,2585.2,2.463]
["bitfinex","ETHUSD",1724783342856,2.0,2585.7,2585.0,2.5444706]
["bitfinex","ETHUSD",1724783343365,2.4394,2585.6,2585.0,2.5444706]
["bitfinex","ETHUSD",1724783343546,5.4394,2585.6,2585.0,2.5444706]
["bitfinex","ETHUSD",1724783344197,3.0,2585.6,2585.0,2.5444706]
["bitfinex","ETHUSD",1724783344345,2.0,2585.7,2585.0,2.5444706]
["bitfinex","ETHUSD",1724783344884,2.0,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724783349328,2.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783351539,5.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783362003,5.0,2585.4,2585.1,2.902]
["bitfinex","ETHUSD",1724783362211,2.0,2585.4,2585.1,2.902]
["bitfinex","ETHUSD",1724783368542,2.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783380354,2.4968,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724783380520,5.4968,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724783383053,3.0,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724783383423,5.0,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783387774,8.86792,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783388183,9.27145831,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724783389578,3.86807,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724783389791,3.0,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724783390444,6.86817,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724783391742,2.0,2584.7,2584.6,2.3798]
["bitfinex","ETHUSD",1724783394187,2.0,2584.7,2584.6,2.9298]
["bitfinex","ETHUSD",1724783399283,2.0,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724783399883,2.0,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724783400890,2.0,2584.7,2584.6,2.3731]
["bitfinex","ETHUSD",1724783401184,2.0,2584.7,2584.6,2.9231]
["bitfinex","ETHUSD",1724783408366,5.0,2585.0,2584.6,2.9231]
["bitfinex","ETHUSD",1724783408579,5.0,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724783409470,2.0,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724783410195,2.0,2585.0,2584.8,2.27]
["bitfinex","ETHUSD",1724783410373,2.0,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724783411103,2.0,2585.0,2584.9,2.9916]
["bitfinex","ETHUSD",1724783411610,3.0,2585.2,2584.9,2.9916]
["bitfinex","ETHUSD",1724783411971,5.0,2585.3,2584.9,2.9916]
["bitfinex","ETHUSD",1724783413200,5.0,2585.3,2584.9,2.4416]
["bitfinex","ETHUSD",1724783413201,2.0,2585.0,2584.9,2.4416]
["bitfinex","ETHUSD",1724783413403,2.0,2585.0,2583.8,2.26]
["bitfinex","ETHUSD",1724783413964,2.0,2585.0,2584.0,2.26]
["bitfinex","ETHUSD",1724783414493,2.0,2585.0,2584.1,2.9806]
["bitfinex","ETHUSD",1724783415697,3.0,2585.3,2584.1,2.9806]
["bitfinex","ETHUSD",1724783415698,5.0,2585.3,2584.3,2.3257]
["bitfinex","ETHUSD",1724783415906,5.0,2585.3,2584.5,2.3257]
["bitfinex","ETHUSD",1724783416217,5.0,2585.3,2584.6,2.62100745]
["bitfinex","ETHUSD",1724783416510,5.0,2585.3,2584.8,2.3713]
["bitfinex","ETHUSD",1724783416710,5.0,2585.3,2585.0,2.3713]
["bitfinex","ETHUSD",1724783417003,5.0,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724783417004,5.0,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724783417173,2.0,2584.9,2584.7,2.9213]
["bitfinex","ETHUSD",1724783417362,2.0,2584.9,2584.7,2.3713]
["bitfinex","ETHUSD",1724783418611,2.0,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724783422096,5.0,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724783422643,2.0,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724783423306,2.0,2585.2,2584.9,2.3212]
["bitfinex","ETHUSD",1724783423511,2.0,2585.2,2584.4,1.48526022]
["bitfinex","ETHUSD",1724783423512,2.0,2585.2,2585.1,2.3212]
["bitfinex","ETHUSD",1724783423714,0.40353831,2585.4,2585.1,2.8712]
["bitfinex","ETHUSD",1724783423914,2.0,2585.5,2585.1,2.3212]
["bitfinex","ETHUSD",1724783424248,2.0,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724783424740,2.0,2584.9,2584.8,2.3783]
["bitfinex","ETHUSD",1724783425237,2.0,2584.9,2583.8,1.48526022]
["bitfinex","ETHUSD",1724783425238,2.0,2584.9,2583.9,2.4555]
["bitfinex","ETHUSD",1724783425402,2.0,2584.9,2583.9,2.84957602]
["bitfinex","ETHUSD",1724783426643,2.0,2584.9,2584.0,3.0055]
["bitfinex","ETHUSD",1724783427198,2.0,2584.9,2584.1,0.0773871]
["bitfinex","ETHUSD",1724783427406,2.0,2584.9,2584.2,3.0055]
["bitfinex","ETHUSD",1724783427725,2.0,2584.9,2584.4,2.4555]
["bitfinex","ETHUSD",1724783427900,2.0,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724783428597,2.0,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724783429842,2.0,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724783430811,2.0,2584.9,2584.6,2.3787]
["bitfinex","ETHUSD",1724783431016,2.0,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724783434845,2.0,2584.9,2584.8,2.3787]
["bitfinex","ETHUSD",1724783435148,2.0,2584.9,2584.8,2.9287]
["bitfinex","ETHUSD",1724783437147,7.73538,2585.6,2584.9,2.3787]
["bitfinex","ETHUSD",1724783437148,2.0,2585.6,2584.9,2.3787]
["bitfinex","ETHUSD",1724783437454,11.70353528,2586.0,2585.1,2.3787]
["bitfinex","ETHUSD",1724783437455,2.0,2585.9,2585.1,2.3787]
["bitfinex","ETHUSD",1724783437683,2.0,2585.9,2585.3,2.3787]
["bitfinex","ETHUSD",1724783437949,2.0,2585.9,2585.4,0.07735506]
["bitfinex","ETHUSD",1724783438144,2.0,2586.2,2585.5,2.3787]
["bitfinex","ETHUSD",1724783438344,2.0,2586.2,2585.7,2.3787]
["bitfinex","ETHUSD",1724783438535,2.0,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724783439050,2.0,2586.6,2585.8,0.62733884]
["bitfinex","ETHUSD",1724783439343,2.0,2586.6,2585.9,2.3787]
["bitfinex","ETHUSD",1724783439550,2.40348662,2586.8,2586.1,2.3787]
["bitfinex","ETHUSD",1724783439851,7.90185177,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1724783439852,2.0,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724783440233,2.46185177,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724783441062,5.46185177,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724783441231,5.0,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724783441752,3.86652,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724783441958,3.0,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724783443332,5.0,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724783443732,2.94345177,2586.8,2586.0,2.3543]
["bitfinex","ETHUSD",1724783443733,2.0,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724783446024,2.0,2586.5,2586.2,2.4525]
["bitfinex","ETHUSD",1724783446249,2.0,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724783446447,2.0,2586.8,2586.4,2.4525]
["bitfinex","ETHUSD",1724783446721,2.0,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724783449547,3.86,2587.0,2586.6,2.3466]
["bitfinex","ETHUSD",1724783449768,2.0,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724783450268,2.0,2587.1,2586.8,2.3466]
["bitfinex","ETHUSD",1724783450568,2.0,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724783452464,0.40345698,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1724783452465,2.0,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724783452766,2.0,2587.4,2587.0,2.3185]
["bitfinex","ETHUSD",1724783452950,2.0,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724783455700,2.0,2587.4,2587.0,2.3185]
["bitfinex","ETHUSD",1724783455987,2.0,2587.1,2586.6,2.313]
["bitfinex","ETHUSD",1724783456207,2.0,2586.8,2586.6,2.313]
["bitfinex","ETHUSD",1724783458152,2.0,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724783460875,2.0,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724783461694,3.0,2587.3,2586.8,2.4191]
["bitfinex","ETHUSD",1724783461861,3.0,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724783463020,9.44,2587.4,2587.0,2.4241]
["bitfinex","ETHUSD",1724783463187,9.44,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724783463188,2.0,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724783466808,0.40343446,2587.8,2587.2,2.3405]
["bitfinex","ETHUSD",1724783467098,2.0,2588.0,2587.4,2.3405]
["bitfinex","ETHUSD",1724783467299,2.0,2588.0,2587.5,0.83905]
["bitfinex","ETHUSD",1724783467663,2.0,2588.0,2587.6,2.378]
["bitfinex","ETHUSD",1724783467867,2.0,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724783476011,4.0,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724783476509,3.0,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724783477922,2.0,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724783478133,2.0,2588.0,2587.8,2.3614]
["bitfinex","ETHUSD",1724783478298,2.0,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724783482694,2.0,2588.0,2587.8,2.3614]
["bitfinex","ETHUSD",1724783484628,2.0,2587.8,2587.4,2.4079]
["bitfinex","ETHUSD",1724783485885,2.0,2587.4,2586.9,2.4241]
["bitfinex","ETHUSD",1724783487400,2.0,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724783488395,2.0,2587.1,2586.2,2.3266]
["bitfinex","ETHUSD",1724783488696,2.0,2587.1,2586.2,2.52761319]
["bitfinex","ETHUSD",1724783489690,2.0,2587.1,2586.4,2.3523]
["bitfinex","ETHUSD",1724783489891,2.0,2587.1,2586.5,0.8479614]
["bitfinex","ETHUSD",1724783490413,2.0,2587.1,2586.5,0.92527539]
["bitfinex","ETHUSD",1724783490911,2.0,2587.1,2586.5,0.8479614]
["bitfinex","ETHUSD",1724783491531,3.0,2587.6,2586.4,2.3523]
["bitfinex","ETHUSD",1724783491532,2.0,2586.8,2586.4,2.3523]
["bitfinex","ETHUSD",1724783491730,2.0,2586.5,2586.1,3.22805277]
["bitfinex","ETHUSD",1724783492451,2.0,2586.5,2586.1,3.83227652]
["bitfinex","ETHUSD",1724783492656,2.0,2586.5,2586.1,3.02822375]
["bitfinex","ETHUSD",1724783492788,2.0,2586.5,2586.1,2.424]
["bitfinex","ETHUSD",1724783493022,2.0,2586.5,2585.8,2.3325]
["bitfinex","ETHUSD",1724783494423,2.0,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1724783494732,2.0,2586.2,2585.5,2.3371]
["bitfinex","ETHUSD",1724783496419,2.0,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724783500105,4.3258,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724783500318,4.3258,2586.2,2584.5,0.3878]
["bitfinex","ETHUSD",1724783500319,2.0,2585.8,2584.2,2.2593]
["bitfinex","ETHUSD",1724783500617,3.86405838,2586.1,2584.2,2.2593]
["bitfinex","ETHUSD",1724783500618,2.0,2585.4,2584.3,2.4085]
["bitfinex","ETHUSD",1724783502084,2.0,2585.4,2584.4,3.0257]
["bitfinex","ETHUSD",1724783502414,2.0,2585.4,2584.6,2.4757]
["bitfinex","ETHUSD",1724783502622,2.0,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724783507049,2.0,2585.4,2584.8,0.07736394]
["bitfinex","ETHUSD",1724783507207,2.0,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724783507403,2.0,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724783507605,2.0,2585.4,2584.8,0.07736394]
["bitfinex","ETHUSD",1724783507902,2.0,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724783508939,2.0,2585.4,2584.8,0.55]
["bitfinex","ETHUSD",1724783509741,2.4137,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724783509959,5.4137,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724783510429,5.4137,2585.3,2584.7,0.85257]
["bitfinex","ETHUSD",1724783510943,2.0,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724783511101,2.0,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724783514252,3.0,2585.2,2584.4,7.29]
["bitfinex","ETHUSD",1724783514253,2.0,2584.8,2584.4,7.29]
["bitfinex","ETHUSD",1724783514589,2.0,2584.8,2584.1,7.29]
["bitfinex","ETHUSD",1724783514590,5.0,2584.8,2584.1,7.29]
["bitfinex","ETHUSD",1724783514772,5.0,2584.8,2584.1,9.86582711]
["bitfinex","ETHUSD",1724783515863,5.0,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1724783516062,5.0,2584.8,2584.2,4.19445628]
["bitfinex","ETHUSD",1724783516303,5.0,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1724783521400,2.0,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724783522792,2.0,2584.2,2584.1,7.29]
["bitfinex","ETHUSD",1724783523006,2.0,2584.2,2583.6,19.71]
["bitfinex","ETHUSD",1724783523208,2.0,2584.2,2583.6,21.91091]
["bitfinex","ETHUSD",1724783523763,2.0,2584.2,2583.6,7.29]
["bitfinex","ETHUSD",1724783523968,2.2589,2584.1,2583.6,7.29]
["bitfinex","ETHUSD",1724783524167,5.2589,2584.1,2583.6,7.29]
["bitfinex","ETHUSD",1724783524385,3.0,2584.1,2583.6,7.29]
["bitfinex","ETHUSD",1724783524808,2.0,2584.2,2583.6,7.29]
["bitfinex","ETHUSD",1724783525365,2.0,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724783526006,2.4008,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724783526214,5.4008,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724783527109,5.4008,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724783527311,5.4008,2584.1,2583.6,5.17]
["bitfinex","ETHUSD",1724783528018,5.4008,2584.1,2583.5,0.07740634]
["bitfinex","ETHUSD",1724783528679,5.4008,2584.1,2583.6,3.56707113]
["bitfinex","ETHUSD",1724783529080,3.0,2584.1,2583.8,5.91907113]
["bitfinex","ETHUSD",1724783529415,2.0,2584.6,2584.0,3.56707113]
["bitfinex","ETHUSD",1724783529588,2.0,2584.6,2584.0,3.64446047]
["bitfinex","ETHUSD",1724783529786,2.0,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724783531452,5.0,2584.6,2584.2,3.56707113]
["bitfinex","ETHUSD",1724783531618,5.0,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724783531801,3.86,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724783533203,3.0,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724783533443,3.0,2584.6,2584.2,0.07738486]
["bitfinex","ETHUSD",1724783533652,3.0,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724783535042,3.0,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724783536837,2.0,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724783537010,2.0,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724783537222,4.3082,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724783537409,2.0,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724783538069,2.0,2584.9,2584.3,3.56707113]
["bitfinex","ETHUSD",1724783538372,2.0,2585.5,2584.9,2.3795]
["bitfinex","ETHUSD",1724783538517,2.3082,2585.9,2585.2,3.56707113]
["bitfinex","ETHUSD",1724783538518,2.0,2585.8,2585.2,3.56707113]
["bitfinex","ETHUSD",1724783538722,2.0,2585.8,2584.5,0.3878]
["bitfinex","ETHUSD",1724783538723,2.40500197,2586.1,2585.5,2.3795]
["bitfinex","ETHUSD",1724783538923,2.40500197,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724783538924,2.0,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724783539663,2.0,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724783540368,2.51396885,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724783540659,3.0,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724783542277,3.51396885,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724783543273,3.51396885,2586.0,2585.5,0.07734811]
["bitfinex","ETHUSD",1724783543477,3.0,2586.0,2585.7,2.4162]
["bitfinex","ETHUSD",1724783543666,2.82216885,2586.4,2585.8,0.62734255]
["bitfinex","ETHUSD",1724783543667,2.51396885,2586.4,2585.8,0.62734255]
["bitfinex","ETHUSD",1724783544236,2.51396885,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1724783544441,0.51396885,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724783544980,2.0,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724783545967,3.51396885,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724783546786,3.0,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724783546987,2.0,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724783547168,2.0,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724783547555,2.0,2586.1,2585.5,0.55]
["bitfinex","ETHUSD",1724783547749,2.0,2586.1,2585.5,1.20332711]
["bitfinex","ETHUSD",1724783548081,2.0,2586.1,2585.5,0.55]
["bitfinex","ETHUSD",1724783548955,2.0,2585.8,2585.4,2.4162]
["bitfinex","ETHUSD",1724783550481,2.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724783552884,2.0,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724783553303,3.0,2585.7,2585.4,2.2947]
["bitfinex","ETHUSD",1724783553485,2.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724783554396,2.0,2586.1,2585.7,3.56707113]
["bitfinex","ETHUSD",1724783554696,2.0,2586.1,2585.6,2.2856]
["bitfinex","ETHUSD",1724783554697,2.0,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724783555067,2.0,2586.1,2585.7,0.62733745]
["bitfinex","ETHUSD",1724783555407,3.86,2586.8,2585.9,5.85267113]
["bitfinex","ETHUSD",1724783555553,3.86,2586.8,2585.8,0.07733774]
["bitfinex","ETHUSD",1724783555554,2.0,2586.7,2586.2,3.56707113]
["bitfinex","ETHUSD",1724783555755,2.0,2586.7,2586.3,2.36291885]
["bitfinex","ETHUSD",1724783555971,2.0,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724783556864,5.0,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724783557770,5.51396885,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724783558375,0.51396885,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724783558558,3.51396885,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724783559191,2.0,2585.9,2585.3,2.3392]
["bitfinex","ETHUSD",1724783559392,2.0,2585.6,2585.3,2.3392]
["bitfinex","ETHUSD",1724783561165,2.0,2585.9,2585.3,2.3392]
["bitfinex","ETHUSD",1724783561376,2.0,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724783562406,2.0,2586.1,2585.6,3.56707113]
["bitfinex","ETHUSD",1724783562558,2.0,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724783564067,2.0,2586.1,2585.8,0.07733654]
["bitfinex","ETHUSD",1724783564327,2.0,2586.1,2586.0,2.2593]
["bitfinex","ETHUSD",1724783564475,2.0,2586.1,2586.0,2.8093]
["bitfinex","ETHUSD",1724783564888,2.0,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724783565094,2.0,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724783568342,2.0,2586.4,2586.0,2.4117]
["bitfinex","ETHUSD",1724783568503,2.0,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724783569796,2.0,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724783572141,2.0,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724783573835,2.0,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1724783574038,2.0,2586.1,2585.3,3.56707113]
["bitfinex","ETHUSD",1724783574039,2.0,2586.1,2585.6,2.312]
["bitfinex","ETHUSD",1724783574754,2.0,2586.1,2585.7,3.56707113]
["bitfinex","ETHUSD",1724783574914,2.0,2586.1,2585.8,2.312]
["bitfinex","ETHUSD",1724783575414,2.0,2586.1,2585.6,2.312]
["bitfinex","ETHUSD",1724783575611,2.0,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724783579960,5.0,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724783580735,2.0,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724783580937,2.0,2585.8,2585.4,5.17]
["bitfinex","ETHUSD",1724783581247,2.0,2585.8,2585.3,2.3347]
["bitfinex","ETHUSD",1724783582960,2.0,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724783585653,2.0,2585.8,2585.4,4.40554113]
["bitfinex","ETHUSD",1724783585850,2.0,2585.8,2585.5,0.07734642]
["bitfinex","ETHUSD",1724783586066,2.0,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724783586627,2.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724783588523,5.0,2586.1,2585.6,2.3701]
["bitfinex","ETHUSD",1724783588727,2.0,2586.1,2585.6,2.3701]
["bitfinex","ETHUSD",1724783588927,2.0,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724783591543,2.0,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724783591700,2.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724783592440,2.0,2585.8,2585.4,5.17]
["bitfinex","ETHUSD",1724783592995,2.0,2585.8,2585.4,9.49343113]
["bitfinex","ETHUSD",1724783593199,5.3044,2586.2,2585.5,2.5429444]
["bitfinex","ETHUSD",1724783593200,2.0,2586.1,2585.5,2.5429444]
["bitfinex","ETHUSD",1724783593400,2.0,2586.1,2585.5,2.4656]
["bitfinex","ETHUSD",1724783593600,2.0,2586.1,2585.7,6.03267113]
["bitfinex","ETHUSD",1724783593803,2.0,2586.4,2586.0,3.56707113]
["bitfinex","ETHUSD",1724783594112,2.0,2586.4,2586.1,0.6273284]
["bitfinex","ETHUSD",1724783595134,2.0,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724783595333,2.0,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724783596444,2.0,2586.4,2586.1,2.4656]
["bitfinex","ETHUSD",1724783596655,2.0,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724783598854,2.0,2586.0,2585.6,2.4656]
["bitfinex","ETHUSD",1724783600271,2.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724783604461,2.0,2586.0,2585.7,1.20826711]
["bitfinex","ETHUSD",1724783604666,2.0,2586.3,2585.8,2.4656]
["bitfinex","ETHUSD",1724783604821,2.0,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724783606863,2.0,2586.6,2586.1,2.395]
["bitfinex","ETHUSD",1724783607065,2.0,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724783610594,2.0,2586.6,2586.4,2.395]
["bitfinex","ETHUSD",1724783610799,2.0,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1724783614287,3.0,2586.7,2586.5,0.8445]
["bitfinex","ETHUSD",1724783614616,6.13389,2587.7,2586.6,3.56707113]
["bitfinex","ETHUSD",1724783614791,6.13389,2587.7,2586.7,3.38405711]
["bitfinex","ETHUSD",1724783614792,2.0,2587.2,2586.7,3.38405711]
["bitfinex","ETHUSD",1724783614986,2.0,2587.2,2586.7,2.9429]
["bitfinex","ETHUSD",1724783616270,2.0,2586.9,2586.7,2.9429]
["bitfinex","ETHUSD",1724783619090,2.0,2587.2,2586.7,2.9429]
["bitfinex","ETHUSD",1724783619287,2.0,2587.2,2586.8,0.07731184]
["bitfinex","ETHUSD",1724783619615,2.0,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724783619831,2.0,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724783621579,2.0,2587.2,2586.8,0.62730769]
["bitfinex","ETHUSD",1724783624616,2.0,2587.2,2586.9,2.2578]
["bitfinex","ETHUSD",1724783624824,2.0,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724783625224,2.0,2587.2,2587.0,0.62730753]
["bitfinex","ETHUSD",1724783625526,2.0,2587.6,2587.1,2.2578]
["bitfinex","ETHUSD",1724783625822,2.0,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724783627037,2.0,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724783629818,2.0,2587.3,2587.2,2.9457]
["bitfinex","ETHUSD",1724783633069,2.0,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724783633239,2.0,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724783637571,2.0,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724783638266,2.0,2587.3,2586.8,1.70601711]
["bitfinex","ETHUSD",1724783639346,2.0,2587.3,2586.9,2.288]
["bitfinex","ETHUSD",1724783639545,2.0,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724783646946,3.0,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724783646947,5.0,2587.6,2587.2,2.3676]
["bitfinex","ETHUSD",1724783647196,2.0,2587.6,2587.3,1.15119765]
["bitfinex","ETHUSD",1724783647392,2.0,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724783648395,5.0,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724783649713,2.0,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724783649867,2.0,2587.0,2586.8,2.4896]
["bitfinex","ETHUSD",1724783651220,2.0,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724783652509,2.47,2587.2,2586.5,2.4586]
["bitfinex","ETHUSD",1724783652510,2.0,2586.6,2586.5,2.4586]
["bitfinex","ETHUSD",1724783653790,2.0,2586.6,2585.8,2.4519]
["bitfinex","ETHUSD",1724783653994,2.0,2586.6,2585.5,0.3878]
["bitfinex","ETHUSD",1724783653995,2.0,2586.6,2586.0,2.4519]
["bitfinex","ETHUSD",1724783654520,2.0,2586.6,2586.1,4.11707113]
["bitfinex","ETHUSD",1724783654697,2.0,2586.9,2586.2,0.41170711]
["bitfinex","ETHUSD",1724783654896,3.0,2587.0,2586.1,0.55]
["bitfinex","ETHUSD",1724783654897,2.0,2587.2,2586.8,2.4519]
["bitfinex","ETHUSD",1724783655094,2.0,2587.2,2587.0,3.56707113]
["bitfinex","ETHUSD",1724783655293,2.0,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724783655726,2.0,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724783656634,2.0,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724783660140,2.0,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724783661010,2.0,2587.1,2586.8,0.07730919]
["bitfinex","ETHUSD",1724783661341,2.0,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724783662644,2.0,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724783666741,2.0,2587.5,2587.1,2.2583]
["bitfinex","ETHUSD",1724783666943,2.0,2587.9,2587.2,4.77690117]
["bitfinex","ETHUSD",1724783667160,2.0,2587.9,2587.4,5.82537113]
["bitfinex","ETHUSD",1724783667328,2.0,2587.9,2587.5,2.88558408]
["bitfinex","ETHUSD",1724783667736,2.0,2587.9,2587.5,3.5308496]
["bitfinex","ETHUSD",1724783668626,2.0,2588.3,2587.6,0.07728298]
["bitfinex","ETHUSD",1724783668832,2.0,2588.3,2587.8,5.95447113]
["bitfinex","ETHUSD",1724783669014,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724783671346,2.0,2588.3,2587.9,0.84374]
["bitfinex","ETHUSD",1724783672248,2.0,2588.3,2587.8,1.23114]
["bitfinex","ETHUSD",1724783674501,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724783690879,2.0,2588.3,2588.0,0.07727077]
["bitfinex","ETHUSD",1724783691121,2.0,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724783691274,2.0,2588.7,2588.2,2.2631]
["bitfinex","ETHUSD",1724783691468,2.0,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724783691965,2.0,2588.7,2588.3,0.62725899]
["bitfinex","ETHUSD",1724783692163,2.0,2589.0,2588.4,3.56707113]
["bitfinex","ETHUSD",1724783692387,2.0,2589.0,2588.6,2.3957]
["bitfinex","ETHUSD",1724783692829,2.0,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724783693030,2.0,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724783693233,2.0,2589.3,2588.8,0.65900195]
["bitfinex","ETHUSD",1724783693537,2.0,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724783693693,2.0,2589.3,2589.0,0.07724078]
["bitfinex","ETHUSD",1724783694022,4.4126,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1724783694206,2.0,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724783697749,2.0,2589.3,2589.2,2.4063]
["bitfinex","ETHUSD",1724783697950,0.40447461,2590.1,2589.4,3.56707113]
["bitfinex","ETHUSD",1724783698109,2.3361,2590.3,2589.6,3.56707113]
["bitfinex","ETHUSD",1724783698510,2.3361,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1724783699555,2.3361,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724783700226,5.3361,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724783703048,3.0,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724783703215,2.0,2590.4,2589.6,0.55]
["bitfinex","ETHUSD",1724783703415,2.0,2590.4,2589.6,1.20233711]
["bitfinex","ETHUSD",1724783703839,2.0,2590.4,2589.6,4.76940824]
["bitfinex","ETHUSD",1724783704123,2.0,2590.4,2589.7,0.07721883]
["bitfinex","ETHUSD",1724783704316,2.0,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724783704733,2.0,2590.4,2589.8,2.8285]
["bitfinex","ETHUSD",1724783705062,3.0,2590.5,2589.9,0.07721883]
["bitfinex","ETHUSD",1724783705271,3.0,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724783705417,2.0,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724783705824,0.40431346,2590.9,2590.4,3.56707113]
["bitfinex","ETHUSD",1724783706079,2.0,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724783707175,2.0,2591.0,2590.6,2.3893]
["bitfinex","ETHUSD",1724783707395,0.40424849,2591.5,2590.7,0.55]
["bitfinex","ETHUSD",1724783707396,2.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724783707536,11.55865819,2592.0,2590.8,3.64425675]
["bitfinex","ETHUSD",1724783707537,2.0,2591.6,2590.8,3.64425675]
["bitfinex","ETHUSD",1724783707736,2.0,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1724783708049,0.26054819,2592.3,2590.9,0.55]
["bitfinex","ETHUSD",1724783708050,2.0,2592.0,2591.1,2.3893]
["bitfinex","ETHUSD",1724783708367,2.0,2591.7,2591.2,0.62717445]
["bitfinex","ETHUSD",1724783709880,2.0,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724783710234,2.0,2591.4,2590.6,7.4619]
["bitfinex","ETHUSD",1724783710849,2.0,2591.1,2590.6,7.4619]
["bitfinex","ETHUSD",1724783711275,2.0,2591.1,2590.6,5.17]
["bitfinex","ETHUSD",1724783711589,2.0,2591.1,2590.3,7.4619]
["bitfinex","ETHUSD",1724783711737,4.2909,2591.1,2590.3,7.4619]
["bitfinex","ETHUSD",1724783712080,3.0,2591.0,2590.3,7.4619]
["bitfinex","ETHUSD",1724783712635,2.0,2591.1,2590.4,0.07719854]
["bitfinex","ETHUSD",1724783713488,2.0,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724783714646,2.0,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1724783720786,2.0,2590.8,2590.0,14.73]
["bitfinex","ETHUSD",1724783720993,5.0,2590.8,2590.0,16.79125127]
["bitfinex","ETHUSD",1724783722005,5.0,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1724783724585,3.0,2590.8,2590.2,3.64427759]
["bitfinex","ETHUSD",1724783724782,2.0,2591.1,2590.3,3.52522573]
["bitfinex","ETHUSD",1724783725973,2.0,2591.1,2590.3,3.44802776]
["bitfinex","ETHUSD",1724783726188,2.0,2591.1,2590.3,3.0286]
["bitfinex","ETHUSD",1724783726691,3.0,2591.2,2590.3,3.0286]
["bitfinex","ETHUSD",1724783726692,2.0,2590.8,2590.3,3.0286]
["bitfinex","ETHUSD",1724783728692,2.0,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724783729027,4.4427,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1724783729226,3.0,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724783732023,0.09671962,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724783734026,0.09671962,2590.6,2590.3,2.4324]
["bitfinex","ETHUSD",1724783734236,0.09671962,2590.6,2590.4,1.15766779]
["bitfinex","ETHUSD",1724783734728,2.0,2591.1,2590.4,1.15766779]
["bitfinex","ETHUSD",1724783734937,4.4667,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724783735235,2.0,2590.5,2589.5,2.4324]
["bitfinex","ETHUSD",1724783735626,2.0,2590.1,2589.5,2.4324]
["bitfinex","ETHUSD",1724783735999,2.0,2590.1,2589.1,2.4324]
["bitfinex","ETHUSD",1724783736332,0.09781564,2590.0,2589.1,2.4324]
["bitfinex","ETHUSD",1724783736631,2.0,2589.7,2589.2,0.59994711]
["bitfinex","ETHUSD",1724783736842,2.0,2589.7,2589.1,2.4324]
["bitfinex","ETHUSD",1724783737005,2.0,2589.4,2588.7,2.3139]
["bitfinex","ETHUSD",1724783737340,2.0,2589.1,2588.7,2.3139]
["bitfinex","ETHUSD",1724783737589,0.09750349,2589.0,2588.7,2.3139]
["bitfinex","ETHUSD",1724783737786,5.0,2589.4,2588.7,2.3139]
["bitfinex","ETHUSD",1724783737990,0.09750349,2589.3,2588.7,2.54529]
["bitfinex","ETHUSD",1724783740552,0.09750349,2589.3,2588.8,0.07725344]
["bitfinex","ETHUSD",1724783740754,0.09750349,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724783741060,3.09750349,2589.3,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783741274,0.09750349,2589.3,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783744848,0.09237868,2589.3,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783745988,0.09733266,2589.2,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783746207,2.0,2589.3,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783746356,0.09733266,2589.1,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783746555,2.0,2589.3,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783746780,0.09733266,2589.2,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783746979,2.0,2589.3,2588.9,0.86725434]
["bitfinex","ETHUSD",1724783747164,0.09733266,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724783747463,5.0,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724783747667,0.09733266,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724783747991,0.09733266,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724783748198,0.09733266,2589.0,2588.6,5.17]
["bitfinex","ETHUSD",1724783748199,5.0,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724783748358,0.09633366,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724783754204,0.09633366,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1724783761834,0.09633366,2589.2,2588.6,0.07725376]
["bitfinex","ETHUSD",1724783761999,0.09633366,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724783762723,0.09633366,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1724783762928,0.09633366,2589.2,2588.5,1.31365]
["bitfinex","ETHUSD",1724783763544,0.09633366,2589.2,2588.7,2.3815]
["bitfinex","ETHUSD",1724783763722,0.09633366,2589.2,2588.8,0.62724124]
["bitfinex","ETHUSD",1724783764088,3.0,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1724783764331,0.09243861,2589.1,2588.9,0.30087412]
["bitfinex","ETHUSD",1724783764639,3.0,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724783764934,2.4525,2589.8,2589.0,0.62724117]
["bitfinex","ETHUSD",1724783765139,2.0,2589.9,2589.1,2.3815]
["bitfinex","ETHUSD",1724783765296,2.0,2589.9,2589.2,0.62723111]
["bitfinex","ETHUSD",1724783765641,2.0,2589.9,2589.3,0.07723114]
["bitfinex","ETHUSD",1724783765792,2.0,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724783767015,2.0,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724783767230,2.0,2589.6,2588.9,2.4951]
["bitfinex","ETHUSD",1724783767231,2.0,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724783767395,2.0,2589.6,2589.1,0.30451]
["bitfinex","ETHUSD",1724783767592,2.0,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724783767793,0.40433699,2590.6,2589.4,2.4036]
["bitfinex","ETHUSD",1724783768038,0.40433699,2590.6,2590.0,3.56707113]
["bitfinex","ETHUSD",1724783768330,2.0,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724783769714,5.0,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724783769932,4.4421,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724783770447,3.0,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1724783771018,3.0,2590.2,2589.3,2.4505]
["bitfinex","ETHUSD",1724783771220,3.0,2590.2,2589.4,0.55]
["bitfinex","ETHUSD",1724783774822,0.08102377,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1724783775212,0.08102377,2590.1,2589.5,3.56707113]
["bitfinex","ETHUSD",1724783775539,0.08102377,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724783776463,0.08102377,2590.1,2589.7,3.56707113]
["bitfinex","ETHUSD",1724783776616,0.08102377,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724783777659,0.08102377,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724783777822,0.08102377,2590.1,2589.7,4.11707113]
["bitfinex","ETHUSD",1724783778005,0.08102377,2590.1,2589.7,6.88730041]
["bitfinex","ETHUSD",1724783778211,2.3356,2590.5,2589.7,6.88730041]
["bitfinex","ETHUSD",1724783778212,4.3356,2590.5,2589.8,0.07722102]
["bitfinex","ETHUSD",1724783778454,3.08116447,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724783780241,3.08116447,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724783780441,3.08116447,2590.4,2589.6,0.55]
["bitfinex","ETHUSD",1724783780958,2.0,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724783781176,2.332,2590.1,2589.4,2.3508]
["bitfinex","ETHUSD",1724783781327,2.332,2590.1,2589.2,3.56707113]
["bitfinex","ETHUSD",1724783781328,2.41354748,2590.1,2589.2,2.2693]
["bitfinex","ETHUSD",1724783781531,5.41354748,2590.1,2589.2,2.85293711]
["bitfinex","ETHUSD",1724783782269,3.08154748,2590.1,2589.0,3.56707113]
["bitfinex","ETHUSD",1724783782509,2.0,2589.9,2588.9,2.2693]
["bitfinex","ETHUSD",1724783782643,2.0,2589.9,2589.0,0.58363711]
["bitfinex","ETHUSD",1724783782986,2.0,2589.9,2589.0,4.15070824]
["bitfinex","ETHUSD",1724783783146,0.08147714,2589.8,2589.0,3.56707113]
["bitfinex","ETHUSD",1724783783843,0.08147714,2589.8,2588.8,3.56707113]
["bitfinex","ETHUSD",1724783783844,4.3259,2589.6,2588.8,3.56707113]
["bitfinex","ETHUSD",1724783784062,4.3259,2589.6,2588.9,0.35670711]
["bitfinex","ETHUSD",1724783784262,4.3259,2589.6,2588.6,3.56707113]
["bitfinex","ETHUSD",1724783784573,3.08120354,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1724783784746,3.08120354,2589.5,2588.4,5.82427113]
["bitfinex","ETHUSD",1724783784944,3.08120354,2589.5,2588.5,0.22572]
["bitfinex","ETHUSD",1724783785459,3.08120354,2589.5,2588.6,3.56707113]
["bitfinex","ETHUSD",1724783786764,3.08120354,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1724783786980,3.08120354,2589.5,2588.8,3.56707113]
["bitfinex","ETHUSD",1724783787291,3.08120354,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724783789496,0.08035135,2588.8,2588.2,1.35562151]
["bitfinex","ETHUSD",1724783789685,2.3407,2588.7,2588.1,17.59]
["bitfinex","ETHUSD",1724783790202,2.3407,2588.7,2587.5,6.23227113]
["bitfinex","ETHUSD",1724783790203,2.08035135,2588.6,2587.5,6.23227113]
["bitfinex","ETHUSD",1724783790491,5.08035135,2588.6,2587.6,1.14022711]
["bitfinex","ETHUSD",1724783790700,5.08035135,2588.6,2587.7,3.56707113]
["bitfinex","ETHUSD",1724783790904,5.08035135,2588.6,2587.9,3.56707113]
["bitfinex","ETHUSD",1724783791057,3.08035135,2588.6,2588.1,3.56707113]
["bitfinex","ETHUSD",1724783791260,0.08035135,2588.6,2588.2,0.07726291]
["bitfinex","ETHUSD",1724783791761,5.0,2588.9,2588.2,0.07726291]
["bitfinex","ETHUSD",1724783792096,3.0,2588.9,2588.3,4.11707113]
["bitfinex","ETHUSD",1724783792256,0.07989767,2588.8,2588.4,0.07725634]
["bitfinex","ETHUSD",1724783792456,0.07989767,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724783792653,2.3745,2589.0,2588.5,0.96943275]
["bitfinex","ETHUSD",1724783792998,0.07979595,2588.7,2588.5,0.96943275]
["bitfinex","ETHUSD",1724783793194,2.3745,2589.0,2588.5,0.96943275]
["bitfinex","ETHUSD",1724783793357,0.07979595,2588.6,2588.5,0.96943275]
["bitfinex","ETHUSD",1724783793561,3.0,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724783793787,0.07979595,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724783794330,3.0,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724783794631,0.07979595,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724783794786,3.0,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724783795125,3.0,2589.1,2588.5,1.20276275]
["bitfinex","ETHUSD",1724783795483,0.07979595,2589.0,2588.5,1.20276275]
["bitfinex","ETHUSD",1724783798927,0.07979595,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724783799422,0.07979595,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724783799720,2.3623,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724783800089,0.07970996,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724783800283,0.07970996,2588.8,2588.3,1.71117711]
["bitfinex","ETHUSD",1724783800515,0.07970996,2588.8,2588.4,0.07725648]
["bitfinex","ETHUSD",1724783800734,0.07970996,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724783801121,0.07970996,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724783801321,0.07970996,2588.8,2588.4,1.23811771]
["bitfinex","ETHUSD",1724783802709,2.07970996,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724783804199,0.07970996,2588.8,2588.4,0.62726451]
["bitfinex","ETHUSD",1724783804642,7.3623,2589.1,2588.4,0.62726451]
["bitfinex","ETHUSD",1724783804866,0.0796552,2588.7,2588.4,0.62726451]
["bitfinex","ETHUSD",1724783805155,7.3623,2589.1,2588.4,0.62726451]
["bitfinex","ETHUSD",1724783805316,0.0796552,2588.6,2588.4,0.62726451]
["bitfinex","ETHUSD",1724783805510,7.3623,2589.1,2588.4,0.62726451]
["bitfinex","ETHUSD",1724783805712,7.3623,2589.1,2588.4,1.32310867]
["bitfinex","ETHUSD",1724783805713,0.0796552,2588.5,2588.4,1.32310867]
["bitfinex","ETHUSD",1724783805918,7.3623,2589.1,2588.4,1.32310867]
["bitfinex","ETHUSD",1724783806106,0.0796552,2588.5,2588.4,1.32310867]
["bitfinex","ETHUSD",1724783806302,7.3623,2589.1,2588.4,0.62726451]
["bitfinex","ETHUSD",1724783806511,0.0796552,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724783806740,7.3623,2589.1,2588.3,0.55]
["bitfinex","ETHUSD",1724783806914,0.0796552,2588.5,2588.3,1.65617711]
["bitfinex","ETHUSD",1724783807114,7.3623,2589.1,2588.3,0.55]
["bitfinex","ETHUSD",1724783807333,0.0796552,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724783807529,7.3623,2589.1,2588.3,0.55]
["bitfinex","ETHUSD",1724783807735,0.0796552,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724783807935,7.3623,2589.1,2588.3,0.55]
["bitfinex","ETHUSD",1724783808607,0.07968649,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724783809129,2.3085,2588.7,2588.2,5.17]
["bitfinex","ETHUSD",1724783809326,2.3085,2588.7,2587.8,2.3935]
["bitfinex","ETHUSD",1724783809654,0.07968649,2588.6,2587.8,2.3935]
["bitfinex","ETHUSD",1724783809832,0.07968649,2588.6,2587.9,0.23935]
["bitfinex","ETHUSD",1724783810443,5.29918649,2588.7,2587.9,0.23935]
["bitfinex","ETHUSD",1724783810616,5.29918649,2588.7,2587.8,2.3935]
["bitfinex","ETHUSD",1724783810617,2.0,2588.5,2587.8,2.3935]
["bitfinex","ETHUSD",1724783811025,0.07664693,2588.4,2587.8,2.3935]
["bitfinex","ETHUSD",1724783811437,0.07664693,2588.4,2587.6,2.2968]
["bitfinex","ETHUSD",1724783812522,2.0,2588.2,2587.3,2.3936]
["bitfinex","ETHUSD",1724783812911,0.07655304,2588.1,2587.3,2.3936]
["bitfinex","ETHUSD",1724783813433,2.57415304,2588.1,2587.3,2.3936]
["bitfinex","ETHUSD",1724783813737,2.57415304,2588.1,2586.9,2.7809]
["bitfinex","ETHUSD",1724783814053,2.4976,2587.8,2586.9,2.3936]
["bitfinex","ETHUSD",1724783814408,0.07643565,2587.7,2586.9,2.3936]
["bitfinex","ETHUSD",1724783814722,3.07643565,2587.7,2586.9,2.3936]
["bitfinex","ETHUSD",1724783816009,3.07643565,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1724783816212,3.07643565,2587.7,2587.0,1.20106711]
["bitfinex","ETHUSD",1724783820532,3.07643565,2587.7,2587.0,4.84543743]
["bitfinex","ETHUSD",1724783821939,3.07643565,2587.7,2587.0,4.76813824]
["bitfinex","ETHUSD",1724783823031,0.07643565,2587.7,2587.2,3.56707113]
["bitfinex","ETHUSD",1724783823230,2.0,2588.2,2587.0,1.20106711]
["bitfinex","ETHUSD",1724783823231,2.4314,2588.1,2587.4,3.56707113]
["bitfinex","ETHUSD",1724783823464,2.4314,2588.1,2587.6,3.56707113]
["bitfinex","ETHUSD",1724783823632,0.07525369,2588.0,2587.7,2.8092119]
["bitfinex","ETHUSD",1724783823835,0.07525369,2588.0,2587.8,0.62727527]
["bitfinex","ETHUSD",1724783824054,4.2695,2588.5,2587.8,0.62727527]
["bitfinex","ETHUSD",1724783824225,0.07525369,2587.9,2587.8,0.62727527]
["bitfinex","ETHUSD",1724783824429,4.2695,2588.5,2587.8,4.1943464]
["bitfinex","ETHUSD",1724783824966,3.07525369,2588.4,2587.8,4.1943464]
["bitfinex","ETHUSD",1724783825141,3.07525369,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724783825344,2.3756,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724783825746,0.07525369,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724783825946,2.3756,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724783826647,0.07525369,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724783827165,0.07562945,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724783827343,2.3756,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724783827542,0.07562945,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724783827867,0.07562945,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724783828250,5.0,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724783828732,0.07562945,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724783831479,0.07562945,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724783832383,5.0,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724783832597,0.07552769,2588.0,2587.6,1.57729]
["bitfinex","ETHUSD",1724783832743,5.0,2588.2,2587.6,1.57729]
["bitfinex","ETHUSD",1724783833456,0.07552769,2588.1,2587.6,1.57729]
["bitfinex","ETHUSD",1724783833691,0.07552769,2588.1,2587.6,5.14436113]
["bitfinex","ETHUSD",1724783833916,0.07552769,2588.1,2587.8,3.56707113]
["bitfinex","ETHUSD",1724783834185,0.07552769,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724783834384,5.0,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1724783834683,0.07552769,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724783834852,5.0,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1724783835038,0.07552769,2587.9,2587.8,0.62727548]
["bitfinex","ETHUSD",1724783835238,5.0,2588.5,2587.8,4.96976488]
["bitfinex","ETHUSD",1724783835479,3.0,2588.4,2587.8,4.19434661]
["bitfinex","ETHUSD",1724783835670,0.07552769,2588.4,2587.8,4.19434661]
["bitfinex","ETHUSD",1724783835980,0.07552769,2588.4,2587.9,0.77541827]
["bitfinex","ETHUSD",1724783836278,0.07552769,2588.4,2588.0,0.62727008]
["bitfinex","ETHUSD",1724783841283,0.07552769,2588.4,2588.1,2.2672]
["bitfinex","ETHUSD",1724783841519,0.07552769,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724783843698,0.07552769,2588.4,2587.8,2.2672]
["bitfinex","ETHUSD",1724783844310,2.0,2588.2,2587.5,7.37]
["bitfinex","ETHUSD",1724783844602,2.0,2588.2,2586.8,2.3736]
["bitfinex","ETHUSD",1724783844603,2.0,2587.9,2586.8,2.3736]
["bitfinex","ETHUSD",1724783844811,2.0,2587.9,2586.9,1.33106711]
["bitfinex","ETHUSD",1724783845008,2.0,2587.9,2586.8,2.3736]
["bitfinex","ETHUSD",1724783845009,0.07612261,2587.8,2586.8,2.3736]
["bitfinex","ETHUSD",1724783845298,0.07612261,2587.8,2587.0,2.3736]
["bitfinex","ETHUSD",1724783845509,0.07612261,2587.8,2587.1,4.23843197]
["bitfinex","ETHUSD",1724783845669,0.07612261,2587.8,2587.2,2.3736]
["bitfinex","ETHUSD",1724783845869,0.07612261,2587.8,2587.4,3.56707113]
["bitfinex","ETHUSD",1724783846179,0.07612261,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724783846579,0.07612261,2587.8,2587.2,5.94067113]
["bitfinex","ETHUSD",1724783846580,0.07612261,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724783846769,0.07612261,2587.8,2587.3,1.14406711]
["bitfinex","ETHUSD",1724783848581,0.07612261,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724783850197,0.07612261,2587.8,2587.3,0.62729373]
["bitfinex","ETHUSD",1724783850626,3.0,2588.0,2587.3,0.62729373]
["bitfinex","ETHUSD",1724783850819,0.07559819,2587.7,2587.3,0.62729373]
["bitfinex","ETHUSD",1724783851028,3.0,2588.0,2587.4,0.65679649]
["bitfinex","ETHUSD",1724783851229,0.07559819,2587.6,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783851739,3.0,2588.0,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783851902,0.07559819,2587.6,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783852102,5.4885,2588.1,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783852103,3.0,2588.0,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783852300,0.07559819,2587.9,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783852503,3.0,2588.0,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783852741,0.07559819,2587.9,2587.5,0.62728446]
["bitfinex","ETHUSD",1724783857854,0.07559819,2587.9,2587.2,7.37]
["bitfinex","ETHUSD",1724783857855,2.0,2587.8,2587.2,7.37]
["bitfinex","ETHUSD",1724783858065,2.3339,2587.7,2587.2,7.37]
["bitfinex","ETHUSD",1724783858211,2.40952167,2587.7,2587.2,7.37]
["bitfinex","ETHUSD",1724783858732,0.07562167,2587.7,2587.2,7.37]
["bitfinex","ETHUSD",1724783859047,0.07562167,2587.7,2587.6,3.56707113]
["bitfinex","ETHUSD",1724783859239,0.07562167,2587.7,2587.6,5.85577113]
["bitfinex","ETHUSD",1724783859553,0.07537896,2587.7,2587.6,6.40577113]
["bitfinex","ETHUSD",1724783859713,0.07537896,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724783860025,5.4325,2588.3,2587.5,0.62728618]
["bitfinex","ETHUSD",1724783860225,0.07537896,2587.7,2587.5,1.21286329]
["bitfinex","ETHUSD",1724783860453,5.4325,2588.3,2587.5,0.62728618]
["bitfinex","ETHUSD",1724783860635,0.07551205,2587.6,2587.5,0.62728618]
["bitfinex","ETHUSD",1724783860844,5.4325,2588.3,2587.5,0.62728618]
["bitfinex","ETHUSD",1724783861212,0.07553553,2588.2,2587.5,0.62728618]
["bitfinex","ETHUSD",1724783861413,0.07553553,2588.2,2587.5,1.27559191]
["bitfinex","ETHUSD",1724783864879,0.07553553,2588.2,2587.5,1.19830573]
["bitfinex","ETHUSD",1724783865676,0.07553553,2588.2,2587.5,1.27559033]
["bitfinex","ETHUSD",1724783868417,0.07553553,2588.2,2587.7,3.56707113]
["bitfinex","ETHUSD",1724783868705,0.07553553,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724783868917,2.0,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724783869084,2.07549639,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724783870168,2.0,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724783870367,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783870565,0.07551987,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724783870982,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783871613,0.07551987,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724783871986,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783872513,0.07551987,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724783872697,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783872893,0.07551987,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724783873093,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783873299,0.07551987,2587.7,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783873598,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783873792,0.07551987,2587.6,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783874005,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783874612,0.07551987,2587.7,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783874912,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783875215,0.07555904,2587.7,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783875711,0.07555904,2587.6,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783875872,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783876278,0.07555904,2587.7,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783876476,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783876681,0.07555904,2587.7,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783876915,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783877223,0.07555904,2587.7,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783877376,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783877576,0.07555904,2587.6,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783877776,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783878076,0.07555904,2587.7,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783878375,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783878579,0.07555904,2587.6,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783878801,2.0,2587.8,2587.4,1.94809711]
["bitfinex","ETHUSD",1724783878981,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783879184,0.07555904,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724783879383,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783879584,0.07555904,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724783879918,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783880215,0.07555904,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724783880438,2.0,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724783880632,0.07555904,2587.6,2587.5,6.02497113]
["bitfinex","ETHUSD",1724783880938,2.0,2588.1,2587.5,6.57497113]
["bitfinex","ETHUSD",1724783881101,2.0,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724783881295,0.07544161,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724783882330,0.07544161,2588.0,2587.6,1.30059391]
["bitfinex","ETHUSD",1724783882518,0.07544161,2588.0,2587.7,5.93137113]
["bitfinex","ETHUSD",1724783882860,0.07544161,2588.0,2587.9,5.93137113]
["bitfinex","ETHUSD",1724783883141,2.0,2588.7,2587.9,6.48137113]
["bitfinex","ETHUSD",1724783883320,2.0,2588.7,2588.0,0.78813558]
["bitfinex","ETHUSD",1724783883487,2.0,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1724783884331,2.0,2588.7,2588.2,2.4722]
["bitfinex","ETHUSD",1724783884519,2.0,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724783892453,2.40448265,2589.1,2588.4,2.321]
["bitfinex","ETHUSD",1724783892655,2.0,2589.1,2588.5,1.20153411]
["bitfinex","ETHUSD",1724783892968,2.0,2589.1,2588.5,4.76860524]
["bitfinex","ETHUSD",1724783893155,2.0,2589.1,2588.5,4.11707113]
["bitfinex","ETHUSD",1724783893880,2.0,2589.1,2588.6,2.321]
["bitfinex","ETHUSD",1724783894200,2.0,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724783894960,0.07288993,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724783896710,0.07288993,2589.0,2588.7,4.11707113]
["bitfinex","ETHUSD",1724783897075,2.0,2589.1,2588.7,4.11707113]
["bitfinex","ETHUSD",1724783897403,2.0,2589.1,2588.8,2.3978]
["bitfinex","ETHUSD",1724783897584,2.0,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724783898364,2.0,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724783898593,3.0,2589.5,2589.0,2.3978]
["bitfinex","ETHUSD",1724783898795,0.07317946,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724783898981,2.0,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724783899195,0.07317946,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724783899513,2.0,2590.1,2589.2,2.3978]
["bitfinex","ETHUSD",1724783899670,2.0,2590.1,2589.3,4.19430377]
["bitfinex","ETHUSD",1724783899871,0.07118611,2590.0,2589.4,2.3978]
["bitfinex","ETHUSD",1724783900093,0.07118611,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724783900476,0.07118611,2590.0,2589.6,2.3978]
["bitfinex","ETHUSD",1724783900684,0.07118611,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724783906981,5.0,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1724783907184,0.07045278,2589.9,2589.8,2.4272]
["bitfinex","ETHUSD",1724783907494,3.0,2590.3,2589.8,3.28264265]
["bitfinex","ETHUSD",1724783907682,2.0,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724783907883,0.07045278,2590.2,2590.0,2.4272]
["bitfinex","ETHUSD",1724783908082,2.0,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724783908907,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724783909284,2.0,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1724783909485,2.0,2590.3,2589.7,1.52972]
["bitfinex","ETHUSD",1724783909999,0.07131301,2590.2,2589.8,2.377]
["bitfinex","ETHUSD",1724783910211,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724783910420,0.07131301,2590.1,2589.9,0.995672]
["bitfinex","ETHUSD",1724783910731,2.0,2590.6,2589.9,0.995672]
["bitfinex","ETHUSD",1724783910934,2.0,2590.3,2590.0,0.3372672]
["bitfinex","ETHUSD",1724783911119,2.0,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724783911298,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724783911625,0.07131301,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724783911792,2.0,2590.6,2590.0,0.2927]
["bitfinex","ETHUSD",1724783911987,2.0,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724783912193,2.0,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724783912404,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724783915724,2.0,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1724783916840,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724783917334,5.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724783919329,5.0,2590.3,2589.8,2.377]
["bitfinex","ETHUSD",1724783919330,2.0,2590.0,2589.8,2.377]
["bitfinex","ETHUSD",1724783919635,2.0,2590.0,2589.5,2.2948]
["bitfinex","ETHUSD",1724783920898,2.0,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724783925004,0.07123171,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724783925220,2.0,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724783925836,0.07123171,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724783926008,2.0,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724783926341,0.07120826,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724783926518,2.0,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724783926918,0.07120044,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724783927441,2.0,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724783927642,0.07120044,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724783927944,2.0,2590.0,2589.6,0.83448]
["bitfinex","ETHUSD",1724783928342,0.07120044,2589.9,2589.6,0.83448]
["bitfinex","ETHUSD",1724783928703,2.0,2590.0,2589.6,0.83448]
["bitfinex","ETHUSD",1724783929110,0.07120044,2589.9,2589.6,0.83448]
["bitfinex","ETHUSD",1724783929510,5.0,2590.3,2589.6,0.83448]
["bitfinex","ETHUSD",1724783929732,5.0,2590.3,2589.7,0.32065062]
["bitfinex","ETHUSD",1724783929931,0.07120044,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724783930143,0.07120044,2590.2,2589.9,2.2571]
["bitfinex","ETHUSD",1724783930353,5.0,2590.3,2589.9,2.2571]
["bitfinex","ETHUSD",1724783930354,3.0,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724783930551,0.07120044,2590.1,2590.0,4.19429227]
["bitfinex","ETHUSD",1724783930854,2.0,2590.6,2590.1,2.3296]
["bitfinex","ETHUSD",1724783931036,2.0,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724783931960,2.0,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724783937247,2.0,2590.6,2590.2,3.56707113]
["bitfinex","ETHUSD",1724783937435,2.0,2590.6,2590.5,3.56707113]
["bitfinex","ETHUSD",1724783937622,2.0,2590.6,2590.5,4.11707113]
["bitfinex","ETHUSD",1724783938470,2.0,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724783938672,2.0,2590.6,2590.5,2.916]
["bitfinex","ETHUSD",1724783938881,2.0,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724783939172,2.0,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724783939466,2.0,2590.6,2589.8,9.7908]
["bitfinex","ETHUSD",1724783939467,4.4215,2590.3,2589.8,9.7908]
["bitfinex","ETHUSD",1724783939828,3.0,2590.2,2589.8,7.37]
["bitfinex","ETHUSD",1724783940062,3.07188825,2590.2,2589.9,2.4987]
["bitfinex","ETHUSD",1724783940257,0.07188825,2590.2,2589.9,2.4987]
["bitfinex","ETHUSD",1724783940572,2.0,2590.3,2589.9,2.4987]
["bitfinex","ETHUSD",1724783940929,0.07188825,2590.2,2589.9,2.4987]
["bitfinex","ETHUSD",1724783941165,2.0,2590.3,2589.9,3.48557]
["bitfinex","ETHUSD",1724783941351,2.0,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724783941552,0.07188825,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724783941769,3.0,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1724783941941,0.07188825,2590.4,2590.0,2.2522]
["bitfinex","ETHUSD",1724783942141,0.07188825,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724783942545,2.0,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724783942739,0.07188825,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724783954378,0.07188825,2590.5,2590.2,2.4245]
["bitfinex","ETHUSD",1724783954719,0.07188825,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724783957811,0.07188825,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724783963221,0.07188825,2590.5,2590.2,2.2736]
["bitfinex","ETHUSD",1724783963536,0.07188825,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724783966494,0.07188825,2590.5,2590.4,2.3405]
["bitfinex","ETHUSD",1724783966733,5.0,2591.0,2590.4,2.8905]
["bitfinex","ETHUSD",1724783967028,5.0,2591.0,2590.3,0.62720939]
["bitfinex","ETHUSD",1724783967029,5.0,2591.0,2590.6,2.3405]
["bitfinex","ETHUSD",1724783967407,0.40421505,2591.5,2590.7,0.55]
["bitfinex","ETHUSD",1724783967588,2.0,2591.4,2590.8,2.2514]
["bitfinex","ETHUSD",1724783967794,2.0,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724783968205,2.0,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724783968432,2.0,2591.5,2591.0,2.2514]
["bitfinex","ETHUSD",1724783968639,2.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724783969995,0.06796016,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724783972294,0.06796016,2591.4,2591.1,0.83014]
["bitfinex","ETHUSD",1724783972598,0.06796016,2591.4,2591.2,2.2964]
["bitfinex","ETHUSD",1724783972812,0.06796016,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724783973023,2.0,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724783973196,0.06569482,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724783973500,0.06569482,2591.4,2591.3,0.84235744]
["bitfinex","ETHUSD",1724783973707,2.0,2591.8,2591.3,0.84235744]
["bitfinex","ETHUSD",1724783973919,0.06569482,2591.4,2591.3,0.84235744]
["bitfinex","ETHUSD",1724783974113,2.0,2591.8,2591.3,0.84235744]
["bitfinex","ETHUSD",1724783974317,0.06569482,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724783974594,2.0,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724783974792,0.06569482,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724783974992,3.0,2592.0,2591.3,0.6271744]
["bitfinex","ETHUSD",1724783975224,3.0,2592.0,2591.4,2.4448]
["bitfinex","ETHUSD",1724783975440,3.0,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724783976439,2.0,2592.1,2591.6,2.3539]
["bitfinex","ETHUSD",1724783976627,4.3003,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724783976824,2.0,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724783977042,2.0,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724783981529,2.3453,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724783982059,2.3453,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724783982354,2.0,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724783983619,2.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724783984824,0.06459036,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724783992491,0.06459036,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724783995643,0.06459036,2591.4,2591.1,2.3683]
["bitfinex","ETHUSD",1724783995847,0.06459036,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724783996352,5.0,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724783996643,0.06415316,2591.3,2591.2,2.8959]
["bitfinex","ETHUSD",1724783997108,2.0,2591.8,2591.2,2.8959]
["bitfinex","ETHUSD",1724783997305,0.06415316,2591.3,2591.2,3.18549]
["bitfinex","ETHUSD",1724783997504,2.0,2591.8,2591.2,3.18549]
["bitfinex","ETHUSD",1724783997710,0.06415316,2591.3,2591.2,2.8959]
["bitfinex","ETHUSD",1724783998007,2.0,2591.8,2591.2,2.8959]
["bitfinex","ETHUSD",1724783998215,0.06415316,2591.3,2591.2,2.8959]
["bitfinex","ETHUSD",1724783998433,2.0,2591.8,2591.2,2.8959]
["bitfinex","ETHUSD",1724783998635,0.06415316,2591.3,2591.2,2.8959]
["bitfinex","ETHUSD",1724783999247,2.0,2591.5,2591.2,2.8959]
["bitfinex","ETHUSD",1724783999408,0.06415316,2591.3,2591.2,2.8959]
["bitfinex","ETHUSD",1724783999604,2.0,2591.5,2591.2,2.8959]
["bitfinex","ETHUSD",1724783999807,0.06415316,2591.3,2591.2,2.8959]
["bitfinex","ETHUSD",1724784000029,2.0,2591.5,2591.2,2.8959]
["bitfinex","ETHUSD",1724784000246,0.06415316,2591.3,2591.2,2.8959]
["bitfinex","ETHUSD",1724784000564,0.06415316,2591.3,2591.2,3.18549]
["bitfinex","ETHUSD",1724784000760,2.0,2591.5,2591.2,3.18549]
["bitfinex","ETHUSD",1724784000928,0.06415316,2591.3,2591.2,3.18549]
["bitfinex","ETHUSD",1724784001132,2.0,2591.5,2591.2,3.18549]
["bitfinex","ETHUSD",1724784001867,0.06415316,2591.4,2591.2,3.18549]
["bitfinex","ETHUSD",1724784002368,0.06415316,2591.4,2591.2,2.8959]
["bitfinex","ETHUSD",1724784002576,0.06415316,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724784002730,0.06415316,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724784003132,0.06415316,2591.4,2591.1,2.4096]
["bitfinex","ETHUSD",1724784003431,0.06415316,2591.4,2591.2,0.93085489]
["bitfinex","ETHUSD",1724784003644,0.06415316,2591.4,2591.3,2.4096]
["bitfinex","ETHUSD",1724784003870,2.0,2591.8,2591.3,2.9596]
["bitfinex","ETHUSD",1724784004049,2.0,2591.8,2591.4,2.91836865]
["bitfinex","ETHUSD",1724784004243,0.06428588,2591.7,2591.5,2.2912]
["bitfinex","ETHUSD",1724784004464,0.06428588,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784004673,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784004825,0.06428588,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784005141,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784005462,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784005874,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784006028,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784006229,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784006794,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784007129,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784007365,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784007555,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784007758,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784007950,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784008372,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784008661,2.0,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784008873,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784009536,4.4137,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784009736,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784009980,4.4137,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784010281,0.06448886,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724784010477,2.0,2591.4,2591.0,2.3702]
["bitfinex","ETHUSD",1724784010686,0.06448886,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784011077,0.06448886,2591.3,2591.0,2.44738747]
["bitfinex","ETHUSD",1724784011279,0.06448886,2591.3,2591.1,0.97402]
["bitfinex","ETHUSD",1724784011451,2.0,2591.4,2591.1,0.97402]
["bitfinex","ETHUSD",1724784011655,0.06434834,2591.3,2591.1,0.97402]
["bitfinex","ETHUSD",1724784011871,2.0,2591.4,2591.1,0.97402]
["bitfinex","ETHUSD",1724784012071,0.06434834,2591.3,2591.1,0.97402]
["bitfinex","ETHUSD",1724784012377,2.0,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724784012750,0.06434834,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784013153,2.0,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724784013559,0.06434834,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784013980,2.0,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724784014159,0.06434834,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784014369,0.06434834,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784018359,0.06434834,2591.3,2591.1,1.57902]
["bitfinex","ETHUSD",1724784020415,0.06434834,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784024239,2.0,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724784024522,2.06415315,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724784024887,2.06415315,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724784025109,2.0,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724784026683,0.06415315,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724784027046,2.0,2590.6,2590.3,2.8799]
["bitfinex","ETHUSD",1724784027321,2.0,2590.6,2590.3,2.4926]
["bitfinex","ETHUSD",1724784027883,0.06395795,2590.5,2590.3,2.4926]
["bitfinex","ETHUSD",1724784028525,2.0,2590.6,2590.3,2.4926]
["bitfinex","ETHUSD",1724784029616,2.0,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724784029802,0.06367679,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724784029988,2.0,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724784030601,2.0,2590.9,2590.5,2.4926]
["bitfinex","ETHUSD",1724784032596,2.0,2591.2,2591.1,3.34983]
["bitfinex","ETHUSD",1724784033788,2.0,2591.7,2591.1,3.34983]
["bitfinex","ETHUSD",1724784033986,2.0,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724784034190,0.10285476,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724784035120,0.10285476,2591.6,2591.3,0.07717899]
["bitfinex","ETHUSD",1724784035326,0.10285476,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724784043202,0.10285476,2591.6,2591.5,6.04387895]
["bitfinex","ETHUSD",1724784043404,0.10285476,2591.6,2591.5,6.59387895]
["bitfinex","ETHUSD",1724784043743,2.0,2592.0,2591.6,2.4943]
["bitfinex","ETHUSD",1724784043910,2.0,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724784044113,0.10333884,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724784056252,0.10333884,2591.9,2591.8,2.4649]
["bitfinex","ETHUSD",1724784056425,0.10333884,2591.9,2591.8,3.0149]
["bitfinex","ETHUSD",1724784056630,0.10333884,2591.9,2591.8,3.37139]
["bitfinex","ETHUSD",1724784057857,0.10333884,2591.9,2591.8,3.0149]
["bitfinex","ETHUSD",1724784059360,0.10333884,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724784059573,0.10333884,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724784061841,0.10333884,2591.9,2591.7,0.6271638]
["bitfinex","ETHUSD",1724784062046,0.10333884,2591.9,2591.8,0.29469638]
["bitfinex","ETHUSD",1724784062242,0.10333884,2591.9,2591.8,0.84469638]
["bitfinex","ETHUSD",1724784062670,0.10333884,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724784062962,0.10333884,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724784067283,0.10333884,2591.9,2590.8,2.365]
["bitfinex","ETHUSD",1724784067284,2.0,2591.1,2590.8,2.365]
["bitfinex","ETHUSD",1724784067594,2.0,2591.1,2590.6,2.365]
["bitfinex","ETHUSD",1724784067595,0.09997016,2591.0,2590.6,2.365]
["bitfinex","ETHUSD",1724784067888,0.09997016,2591.0,2590.7,0.2365]
["bitfinex","ETHUSD",1724784068087,0.09997016,2591.0,2590.8,3.6267693]
["bitfinex","ETHUSD",1724784068348,3.0,2591.7,2590.9,2.365]
["bitfinex","ETHUSD",1724784068500,3.85,2592.2,2591.3,2.329]
["bitfinex","ETHUSD",1724784068501,2.0,2592.1,2591.3,2.329]
["bitfinex","ETHUSD",1724784068702,2.0,2592.1,2591.4,0.2329]
["bitfinex","ETHUSD",1724784068893,2.0,2591.8,2591.5,0.07716647]
["bitfinex","ETHUSD",1724784069091,2.0,2591.8,2591.5,0.62716647]
["bitfinex","ETHUSD",1724784070160,6.85743,2592.4,2591.6,2.3402]
["bitfinex","ETHUSD",1724784070161,2.0,2592.1,2591.6,2.3402]
["bitfinex","ETHUSD",1724784070321,2.0,2592.1,2591.5,0.62716647]
["bitfinex","ETHUSD",1724784070322,2.0,2592.4,2591.8,2.3402]
["bitfinex","ETHUSD",1724784070531,2.0,2592.4,2591.9,0.62714948]
["bitfinex","ETHUSD",1724784070723,2.0,2592.4,2592.0,2.3402]
["bitfinex","ETHUSD",1724784070911,2.0,2592.4,2592.1,0.6271495]
["bitfinex","ETHUSD",1724784072311,2.0,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724784072509,2.0,2592.4,2592.1,0.3]
["bitfinex","ETHUSD",1724784073551,2.0,2592.1,2591.7,2.3285]
["bitfinex","ETHUSD",1724784075036,0.08730629,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724784077246,0.08730629,2592.0,2591.8,0.62716144]
["bitfinex","ETHUSD",1724784077818,0.08730629,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724784092970,0.08730629,2592.0,2591.4,7.37]
["bitfinex","ETHUSD",1724784092971,2.0,2591.7,2591.4,7.37]
["bitfinex","ETHUSD",1724784093122,2.0,2591.7,2591.2,2.3183]
["bitfinex","ETHUSD",1724784093328,0.08750171,2591.6,2591.2,2.3183]
["bitfinex","ETHUSD",1724784093651,2.0,2591.7,2591.2,2.3183]
["bitfinex","ETHUSD",1724784093960,0.08750171,2591.6,2591.2,2.3183]
["bitfinex","ETHUSD",1724784094118,2.0,2591.7,2591.2,2.3183]
["bitfinex","ETHUSD",1724784094325,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784094639,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784094958,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784095162,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784095624,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784096023,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784096324,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784096537,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784096859,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784097263,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784097767,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784098061,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784098385,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784098755,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784098961,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784099274,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784099595,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784100067,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784100492,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784100654,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784102674,0.08750171,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784103015,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784103507,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784104011,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784104409,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784104921,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784105219,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784105586,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784105997,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784106497,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784106897,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784107220,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784108085,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784108489,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784108928,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784109223,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784109797,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784110321,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784110637,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784111111,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784111432,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784112032,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784112486,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784112823,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784113212,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784113623,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784114155,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784116050,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784116440,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784116957,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784117168,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784117373,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784117543,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784117868,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784118377,0.08726721,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784118540,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784118744,0.08724374,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784119055,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784119456,0.08724374,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784120183,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784120331,0.08724374,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784120532,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784120735,0.08724374,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784121039,2.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784121356,0.08724374,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784123386,2.0,2592.3,2591.5,2.4201]
["bitfinex","ETHUSD",1724784123550,2.0,2592.3,2592.0,2.4201]
["bitfinex","ETHUSD",1724784123755,0.08402363,2592.2,2592.0,2.4201]
["bitfinex","ETHUSD",1724784123942,2.0,2592.3,2591.7,2.4201]
["bitfinex","ETHUSD",1724784124133,0.08402363,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724784124350,2.0,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724784124351,2.56105323,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724784124665,2.0,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724784124851,2.3824,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724784125094,0.08429763,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724784125295,2.3824,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724784125296,2.0,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724784125599,0.08429763,2591.8,2591.7,2.4201]
["bitfinex","ETHUSD",1724784125808,0.08429763,2592.0,2591.7,3.59768026]
["bitfinex","ETHUSD",1724784126095,2.0,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724784126392,0.08429763,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724784126897,2.0,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724784127081,0.08429763,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724784127268,2.0,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724784127472,0.08429763,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724784127787,2.0,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724784127967,0.08429763,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724784128159,2.0,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724784128497,0.08428197,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724784129499,0.08428197,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724784130067,0.08428197,2592.0,2591.6,3.30509407]
["bitfinex","ETHUSD",1724784130275,0.08428197,2592.0,2591.7,0.07716065]
["bitfinex","ETHUSD",1724784130476,0.08428197,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724784131751,0.08428197,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724784132194,0.08428197,2592.0,2591.8,1.47786643]
["bitfinex","ETHUSD",1724784132396,0.08428197,2592.0,2591.9,0.75278664]
["bitfinex","ETHUSD",1724784132569,2.0,2592.4,2591.9,3.14698664]
["bitfinex","ETHUSD",1724784132792,0.08162421,2592.3,2592.0,1.47786643]
["bitfinex","ETHUSD",1724784133110,0.08162421,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724784134122,0.08162421,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724784136614,0.08162421,2592.3,2592.1,1.47786643]
["bitfinex","ETHUSD",1724784136818,0.08162421,2592.3,2592.2,2.8294]
["bitfinex","ETHUSD",1724784139221,0.08162421,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1724784139521,0.08162421,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724784139813,0.08162421,2592.3,2592.0,0.62714965]
["bitfinex","ETHUSD",1724784140201,0.08162421,2592.3,2592.0,1.08586992]
["bitfinex","ETHUSD",1724784140917,0.08162421,2592.3,2592.0,2.56373635]
["bitfinex","ETHUSD",1724784142021,0.08162421,2592.3,2592.1,1.47786643]
["bitfinex","ETHUSD",1724784142223,0.08162421,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1724784142723,0.08162421,2592.3,2592.2,2.96304959]
["bitfinex","ETHUSD",1724784143026,0.08162421,2592.3,2592.2,4.93087495]
["bitfinex","ETHUSD",1724784143327,2.1245706,2592.7,2592.2,4.93087495]
["bitfinex","ETHUSD",1724784143476,0.08250982,2592.3,2592.2,4.93087495]
["bitfinex","ETHUSD",1724784143819,2.1245706,2592.7,2592.2,4.93087495]
["bitfinex","ETHUSD",1724784143995,0.08250982,2592.3,2592.2,4.93087495]
["bitfinex","ETHUSD",1724784144326,2.1245706,2592.7,2592.2,4.93087495]
["bitfinex","ETHUSD",1724784144491,2.1245706,2592.7,2592.3,0.57023025]
["bitfinex","ETHUSD",1724784144703,2.1245706,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724784144908,2.1245706,2592.7,2592.2,2.8859]
["bitfinex","ETHUSD",1724784146715,2.1245706,2592.7,2592.2,2.96304277]
["bitfinex","ETHUSD",1724784147043,2.1245706,2592.7,2592.2,2.8859]
["bitfinex","ETHUSD",1724784147409,2.1245706,2592.7,2592.2,2.96304277]
["bitfinex","ETHUSD",1724784147611,2.1245706,2592.7,2592.2,2.8859]
["bitfinex","ETHUSD",1724784147809,2.0,2592.4,2591.8,2.3422]
["bitfinex","ETHUSD",1724784148838,2.3191,2592.3,2591.8,2.3422]
["bitfinex","ETHUSD",1724784149328,2.3191,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724784149537,2.0,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724784149737,2.0,2592.4,2591.9,2.02786643]
["bitfinex","ETHUSD",1724784149911,0.08241579,2592.3,2591.9,2.02786643]
["bitfinex","ETHUSD",1724784150419,0.08241579,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724784153144,0.08241579,2592.3,2591.9,2.02786643]
["bitfinex","ETHUSD",1724784153806,0.08241579,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724784154545,0.08241579,2592.3,2591.9,2.02786643]
["bitfinex","ETHUSD",1724784154758,0.08241579,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724784160159,0.08241579,2592.3,2592.0,2.3644]
["bitfinex","ETHUSD",1724784160326,0.08241579,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724784174589,2.0,2592.1,2591.7,9.8174]
["bitfinex","ETHUSD",1724784174791,2.0,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724784175183,0.08212166,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724784176353,2.0,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724784176598,2.0,2592.1,2591.8,2.02786643]
["bitfinex","ETHUSD",1724784178493,2.0,2592.1,2591.8,2.47539307]
["bitfinex","ETHUSD",1724784180006,2.0,2592.1,2591.8,0.99752664]
["bitfinex","ETHUSD",1724784180679,2.0,2592.1,2591.8,2.47539307]
["bitfinex","ETHUSD",1724784180884,2.0,2592.5,2592.0,1.47786643]
["bitfinex","ETHUSD",1724784181142,2.0,2592.5,2592.2,3.97516643]
["bitfinex","ETHUSD",1724784181296,2.0,2592.5,2592.3,0.45251664]
["bitfinex","ETHUSD",1724784181499,2.0,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724784181898,2.0,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724784182136,0.1245706,2592.7,2592.3,2.10501288]
["bitfinex","ETHUSD",1724784182354,0.1245706,2592.7,2592.4,1.47786643]
["bitfinex","ETHUSD",1724784182629,0.1245706,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724784183003,0.1245706,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724784183400,2.5857706,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724784183794,2.5857706,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724784183795,2.0,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724784184226,2.0,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724784187700,2.0,2592.5,2592.3,1.47786643]
["bitfinex","ETHUSD",1724784187900,2.0,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724784188121,0.1245706,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724784188337,0.1245706,2592.7,2592.5,1.47786643]
["bitfinex","ETHUSD",1724784188540,0.1245706,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724784190848,0.1245706,2592.7,2592.6,2.02786643]
["bitfinex","ETHUSD",1724784191156,0.1245706,2592.7,2592.6,4.28956643]
["bitfinex","ETHUSD",1724784191500,0.1245706,2592.7,2592.6,2.8117]
["bitfinex","ETHUSD",1724784191707,0.1245706,2592.7,2592.6,3.26864927]
["bitfinex","ETHUSD",1724784192716,0.1245706,2592.7,2592.6,4.7465157]
["bitfinex","ETHUSD",1724784193116,0.1245706,2592.7,2592.6,3.26864927]
["bitfinex","ETHUSD",1724784193550,0.1245706,2592.7,2592.6,4.7465157]
["bitfinex","ETHUSD",1724784195026,0.20724858,2592.7,2592.6,1.00694927]
["bitfinex","ETHUSD",1724784195231,0.20724858,2592.7,2592.6,2.10499635]
["bitfinex","ETHUSD",1724784195562,0.20724858,2592.7,2592.6,4.38159635]
["bitfinex","ETHUSD",1724784195758,0.1245706,2592.7,2592.6,4.38159635]
["bitfinex","ETHUSD",1724784199685,0.1245706,2592.7,2592.6,4.76869635]
["bitfinex","ETHUSD",1724784199834,2.0,2593.7,2593.6,3.78116643]
["bitfinex","ETHUSD",1724784200029,2.0,2593.7,2593.6,4.33116643]
["bitfinex","ETHUSD",1724784200285,0.08293646,2593.7,2593.6,4.33116643]
["bitfinex","ETHUSD",1724784200473,2.0,2594.0,2593.6,4.33116643]
["bitfinex","ETHUSD",1724784200648,2.0,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1724784200969,0.08310874,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724784201136,0.08310874,2593.9,2593.6,0.62710389]
["bitfinex","ETHUSD",1724784201965,0.08310874,2593.9,2593.8,1.47786643]
["bitfinex","ETHUSD",1724784202146,0.08310874,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1724784202746,0.08310874,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724784202935,0.08310874,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724784203336,2.48660874,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724784203573,2.48660874,2593.9,2593.3,1.47786643]
["bitfinex","ETHUSD",1724784203574,2.0,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724784204082,2.0,2593.7,2593.3,2.02786643]
["bitfinex","ETHUSD",1724784204083,0.08437731,2593.6,2593.3,2.02786643]
["bitfinex","ETHUSD",1724784204384,0.08437731,2593.6,2593.3,1.72559664]
["bitfinex","ETHUSD",1724784204571,0.08437731,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724784204885,2.3104,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724784205449,0.08437731,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724784205689,2.3104,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724784206074,2.08271065,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724784206386,2.08271065,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724784206764,2.08271065,2593.4,2593.3,1.47786643]
["bitfinex","ETHUSD",1724784206765,0.08271065,2593.4,2593.3,1.47786643]
["bitfinex","ETHUSD",1724784206972,2.0,2593.7,2593.3,4.48866643]
["bitfinex","ETHUSD",1724784207170,2.0,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724784207715,0.08244447,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724784210385,0.08244447,2593.6,2593.4,0.85108]
["bitfinex","ETHUSD",1724784217114,0.08244447,2593.6,2593.5,2.45541127]
["bitfinex","ETHUSD",1724784217276,2.0,2594.0,2593.5,3.00541127]
["bitfinex","ETHUSD",1724784217612,2.0,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724784217613,0.08250711,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724784217980,2.0,2594.0,2593.7,0.07710233]
["bitfinex","ETHUSD",1724784218180,2.0,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1724784221647,2.0,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724784226339,2.0,2594.0,2593.6,0.62710237]
["bitfinex","ETHUSD",1724784226653,2.0,2594.0,2593.6,0.85054024]
["bitfinex","ETHUSD",1724784227781,4.4937,2594.0,2593.6,0.85054024]
["bitfinex","ETHUSD",1724784228079,0.08274194,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724784228288,0.08274194,2593.9,2593.3,2.3877]
["bitfinex","ETHUSD",1724784228289,0.08274194,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724784228580,4.4937,2593.7,2593.2,7.37]
["bitfinex","ETHUSD",1724784229076,0.08274194,2593.6,2593.2,7.37]
["bitfinex","ETHUSD",1724784229236,4.4937,2593.7,2593.2,7.37]
["bitfinex","ETHUSD",1724784229962,0.08274194,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724784233178,0.08274194,2593.6,2593.1,1.47561216]
["bitfinex","ETHUSD",1724784233179,0.08274194,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724784233367,4.4937,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724784233677,4.4937,2593.7,2593.2,2.02561216]
["bitfinex","ETHUSD",1724784233678,2.0,2593.7,2593.2,2.02561216]
["bitfinex","ETHUSD",1724784234045,0.08266006,2593.6,2593.2,2.02561216]
["bitfinex","ETHUSD",1724784234384,0.08266006,2593.6,2593.3,1.47561216]
["bitfinex","ETHUSD",1724784234584,0.08266006,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724784234788,0.08266006,2593.6,2593.2,3.9454765]
["bitfinex","ETHUSD",1724784235086,0.08266006,2593.6,2593.2,2.46986434]
["bitfinex","ETHUSD",1724784235783,2.0,2593.2,2592.9,7.37]
["bitfinex","ETHUSD",1724784235975,4.4157,2593.5,2592.9,1.47561216]
["bitfinex","ETHUSD",1724784236170,2.0,2593.2,2592.9,1.47561216]
["bitfinex","ETHUSD",1724784237061,2.0,2593.2,2592.9,1.86344338]
["bitfinex","ETHUSD",1724784237591,2.0,2593.2,2593.0,2.02561216]
["bitfinex","ETHUSD",1724784237790,2.0,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724784240583,2.0,2593.2,2593.0,2.02561216]
["bitfinex","ETHUSD",1724784240765,2.0,2593.5,2593.1,1.47561216]
["bitfinex","ETHUSD",1724784240963,0.08232343,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724784241400,0.08232343,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724784242694,0.08232343,2593.4,2593.3,3.76401216]
["bitfinex","ETHUSD",1724784242990,2.3925,2593.7,2593.3,0.98911293]
["bitfinex","ETHUSD",1724784243201,0.08232343,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724784243715,0.08232343,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724784243903,0.08232343,2593.6,2593.2,0.92640122]
["bitfinex","ETHUSD",1724784244108,2.3925,2593.7,2593.2,2.40201338]
["bitfinex","ETHUSD",1724784245582,2.0,2593.8,2593.3,1.47561216]
["bitfinex","ETHUSD",1724784245922,0.08232343,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724784246276,2.0,2593.8,2593.4,0.84520134]
["bitfinex","ETHUSD",1724784246473,0.08232343,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724784246677,2.0,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724784246919,0.08232343,2593.5,2593.4,0.24020134]
["bitfinex","ETHUSD",1724784247099,2.0,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724784247286,0.08232343,2593.5,2593.3,2.02561216]
["bitfinex","ETHUSD",1724784247487,2.0,2593.8,2593.3,2.02561216]
["bitfinex","ETHUSD",1724784247818,2.0,2593.8,2593.5,1.47561216]
["bitfinex","ETHUSD",1724784247983,0.08232343,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724784248179,2.0,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724784248405,0.08251916,2593.7,2593.6,2.46847338]
["bitfinex","ETHUSD",1724784248727,2.0,2593.8,2593.6,2.46847338]
["bitfinex","ETHUSD",1724784248931,0.07962485,2593.7,2593.6,2.46847338]
["bitfinex","ETHUSD",1724784249083,2.0,2593.8,2593.6,2.46847338]
["bitfinex","ETHUSD",1724784249430,2.0,2593.8,2593.7,1.7611695]
["bitfinex","ETHUSD",1724784249616,2.0,2593.8,2593.7,2.3111695]
["bitfinex","ETHUSD",1724784249820,2.0,2593.8,2593.7,0.83555734]
["bitfinex","ETHUSD",1724784251087,2.0,2593.8,2593.7,2.3111695]
["bitfinex","ETHUSD",1724784251628,2.0,2593.8,2593.7,0.83555734]
["bitfinex","ETHUSD",1724784252003,2.0,2593.8,2593.7,2.3111695]
["bitfinex","ETHUSD",1724784255032,2.07991486,2593.8,2593.7,2.3111695]
["bitfinex","ETHUSD",1724784267874,2.07991486,2593.8,2593.7,0.83555734]
["bitfinex","ETHUSD",1724784268085,2.07991486,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1724784268689,2.07991486,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724784268890,2.07991486,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724784270886,2.07991486,2593.8,2593.3,2.02561216]
["bitfinex","ETHUSD",1724784271217,2.07991486,2593.8,2593.3,1.71538122]
["bitfinex","ETHUSD",1724784271375,2.07991486,2593.8,2593.3,3.19099338]
["bitfinex","ETHUSD",1724784272299,2.07991486,2593.8,2593.4,1.47561216]
["bitfinex","ETHUSD",1724784272507,2.07991486,2593.8,2593.5,2.02561216]
["bitfinex","ETHUSD",1724784273017,2.07991486,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724784274911,2.07991486,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724784275077,2.07991486,2593.8,2593.4,2.02561216]
["bitfinex","ETHUSD",1724784276283,2.07991486,2593.8,2593.4,3.3462415]
["bitfinex","ETHUSD",1724784277616,2.07991486,2593.8,2593.4,1.87062934]
["bitfinex","ETHUSD",1724784278182,2.07991486,2593.8,2593.4,3.3462415]
["bitfinex","ETHUSD",1724784280920,2.07991486,2593.8,2593.4,1.87062934]
["bitfinex","ETHUSD",1724784281214,2.07991486,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724784281620,2.07991486,2593.8,2593.4,2.02561216]
["bitfinex","ETHUSD",1724784281918,2.07991486,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724784282414,2.07991486,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724784282642,2.07991486,2593.8,2593.3,2.02561216]
["bitfinex","ETHUSD",1724784282818,2.07991486,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724784283413,2.07991486,2593.8,2593.2,7.7571]
["bitfinex","ETHUSD",1724784283414,2.0,2593.4,2593.2,7.7571]
["bitfinex","ETHUSD",1724784283739,2.0,2593.4,2593.2,7.37]
["bitfinex","ETHUSD",1724784283740,2.2892,2593.3,2593.2,7.37]
["bitfinex","ETHUSD",1724784283907,2.0,2593.4,2593.2,7.37]
["bitfinex","ETHUSD",1724784285323,0.07969225,2593.3,2593.2,7.37]
["bitfinex","ETHUSD",1724784285647,2.0,2593.4,2593.2,7.92]
["bitfinex","ETHUSD",1724784286151,0.07969225,2593.3,2593.2,7.92]
["bitfinex","ETHUSD",1724784286457,2.0,2593.4,2593.2,7.92]
["bitfinex","ETHUSD",1724784287939,0.07969225,2593.3,2593.2,7.92]
["bitfinex","ETHUSD",1724784288432,2.0,2593.4,2593.2,7.92]
["bitfinex","ETHUSD",1724784288643,0.07969225,2593.3,2593.2,7.92]
["bitfinex","ETHUSD",1724784288952,2.0,2593.4,2593.2,7.92]
["bitfinex","ETHUSD",1724784289452,0.07969225,2593.3,2593.2,2.02561216]
["bitfinex","ETHUSD",1724784289749,0.07969225,2593.3,2593.2,2.47327338]
["bitfinex","ETHUSD",1724784290046,4.4455,2593.7,2593.2,2.47327338]
["bitfinex","ETHUSD",1724784290249,4.4455,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724784290407,0.07951194,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724784292663,0.07951194,2593.6,2593.0,3.92661216]
["bitfinex","ETHUSD",1724784292664,0.07951194,2593.6,2593.1,2.02561216]
["bitfinex","ETHUSD",1724784292943,0.07951194,2593.6,2593.1,2.41827338]
["bitfinex","ETHUSD",1724784293351,4.4455,2593.7,2593.1,2.41827338]
["bitfinex","ETHUSD",1724784293656,0.07960602,2593.6,2593.1,0.94266122]
["bitfinex","ETHUSD",1724784294150,4.4455,2593.7,2593.1,2.41827338]
["bitfinex","ETHUSD",1724784294451,0.07960602,2593.6,2593.1,2.41827338]
["bitfinex","ETHUSD",1724784294649,0.07960602,2593.6,2593.1,0.94266122]
["bitfinex","ETHUSD",1724784294857,4.4455,2593.7,2593.1,2.41827338]
["bitfinex","ETHUSD",1724784295216,0.07960602,2593.6,2593.1,2.41827338]
["bitfinex","ETHUSD",1724784295547,4.4455,2593.7,2593.1,0.94266122]
["bitfinex","ETHUSD",1724784296052,0.07960602,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724784298124,0.07960602,2593.6,2593.1,2.02561216]
["bitfinex","ETHUSD",1724784299341,0.07960602,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724784300224,0.07960602,2593.6,2593.2,1.47561216]
["bitfinex","ETHUSD",1724784300469,0.07960602,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724784300948,0.07960602,2593.6,2593.5,1.47561216]
["bitfinex","ETHUSD",1724784301156,0.07960602,2593.6,2593.5,2.02561216]
["bitfinex","ETHUSD",1724784301524,2.0,2594.0,2593.5,2.02561216]
["bitfinex","ETHUSD",1724784301749,0.07933947,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1724784301936,2.0,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724784302137,0.07933947,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1724784302559,2.0,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724784303061,0.07952763,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1724784303264,0.07952763,2593.6,2592.8,7.7571]
["bitfinex","ETHUSD",1724784303265,2.0,2593.3,2592.8,7.7571]
["bitfinex","ETHUSD",1724784303432,2.0,2593.3,2592.8,9.7324]
["bitfinex","ETHUSD",1724784303828,0.07952763,2593.2,2592.8,9.7324]
["bitfinex","ETHUSD",1724784304027,2.0,2593.3,2592.8,3.48320122]
["bitfinex","ETHUSD",1724784304269,0.07933947,2593.1,2592.8,2.3624]
["bitfinex","ETHUSD",1724784304488,3.0,2593.7,2592.1,2.3624]
["bitfinex","ETHUSD",1724784304489,2.0,2593.0,2592.1,2.3624]
["bitfinex","ETHUSD",1724784304761,2.0,2593.0,2592.0,0.3871]
["bitfinex","ETHUSD",1724784304762,2.07933947,2593.0,2592.4,3.83801216]
["bitfinex","ETHUSD",1724784305459,2.2659,2592.9,2592.4,2.3624]
["bitfinex","ETHUSD",1724784305763,0.07915913,2592.9,2592.4,2.43953976]
["bitfinex","ETHUSD",1724784306069,0.07915913,2592.9,2592.7,1.47561216]
["bitfinex","ETHUSD",1724784307431,0.07915913,2592.9,2592.6,1.47561216]
["bitfinex","ETHUSD",1724784307632,0.07915913,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724784307835,0.07915913,2592.9,2592.7,0.78467021]
["bitfinex","ETHUSD",1724784308069,0.07915913,2592.9,2592.8,3.91514416]
["bitfinex","ETHUSD",1724784308290,0.07915913,2592.9,2592.8,4.38801216]
["bitfinex","ETHUSD",1724784308422,2.0,2593.3,2592.8,4.38801216]
["bitfinex","ETHUSD",1724784308628,2.0,2593.3,2592.9,2.02561216]
["bitfinex","ETHUSD",1724784310030,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784311945,5.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784313263,5.0,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724784313574,2.4679,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724784314954,0.07616865,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724784317094,5.0,2593.3,2592.8,2.4517]
["bitfinex","ETHUSD",1724784317380,0.07616865,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784317676,0.07609797,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784317882,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784318047,0.07609797,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784318244,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784318479,0.07609797,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784318706,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784318845,0.07609797,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784319048,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784319248,0.07609797,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784319548,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784319747,0.07609797,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784319947,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784320477,0.07609797,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724784320662,2.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784320868,0.07609797,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724784321065,4.4679,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724784321381,0.07609797,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724784321543,2.0,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724784321747,2.0,2593.0,2592.4,7.37]
["bitfinex","ETHUSD",1724784321748,2.4243,2592.9,2592.4,7.37]
["bitfinex","ETHUSD",1724784321947,2.0,2592.7,2592.4,7.37]
["bitfinex","ETHUSD",1724784322191,2.0,2592.7,2592.3,2.4811]
["bitfinex","ETHUSD",1724784322343,2.0,2592.7,2592.0,9.8511]
["bitfinex","ETHUSD",1724784322549,0.0761922,2592.6,2592.0,9.8511]
["bitfinex","ETHUSD",1724784322758,2.0,2592.4,2592.0,9.8511]
["bitfinex","ETHUSD",1724784323194,0.0761765,2592.3,2592.0,9.8511]
["bitfinex","ETHUSD",1724784323590,0.0761765,2592.3,2592.0,7.37]
["bitfinex","ETHUSD",1724784323797,5.0,2592.4,2591.6,9.8511]
["bitfinex","ETHUSD",1724784324041,0.07594874,2592.2,2591.6,10.20531062]
["bitfinex","ETHUSD",1724784324217,0.07593303,2592.3,2591.6,10.20531062]
["bitfinex","ETHUSD",1724784325051,0.07593303,2592.3,2591.7,3.619263]
["bitfinex","ETHUSD",1724784325256,0.07593303,2592.3,2591.8,0.07715674]
["bitfinex","ETHUSD",1724784325497,0.07593303,2592.3,2591.9,2.9591]
["bitfinex","ETHUSD",1724784325665,0.07593303,2592.3,2591.9,6.57835782]
["bitfinex","ETHUSD",1724784325853,0.07593303,2592.3,2592.1,3.54210619]
["bitfinex","ETHUSD",1724784326059,5.0,2592.7,2592.2,0.62714404]
["bitfinex","ETHUSD",1724784326259,2.0,2592.7,2592.2,0.62714404]
["bitfinex","ETHUSD",1724784327205,2.0,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724784327373,2.0,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724784327786,2.0,2592.7,2592.2,0.077144]
["bitfinex","ETHUSD",1724784328087,2.0,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724784328458,2.0,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724784328665,2.0,2592.4,2591.9,7.37]
["bitfinex","ETHUSD",1724784330002,2.0,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724784330302,0.07576807,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724784331098,2.4833,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724784331312,2.55884808,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724784332345,2.0,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724784332523,2.0,2592.1,2591.4,22.6218]
["bitfinex","ETHUSD",1724784332726,2.0,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724784333120,0.07554808,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724784334258,2.0,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724784334719,0.07458182,2591.7,2591.3,0.55530204]
["bitfinex","ETHUSD",1724784334918,4.265,2591.8,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784335141,0.0745661,2591.6,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784335362,0.07444821,2591.7,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784335661,2.0,2591.5,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784336122,0.07443249,2591.4,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784338169,2.33943249,2591.4,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784338319,5.33943249,2591.4,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784340694,0.07443249,2591.4,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784343513,0.07443249,2591.4,2591.3,5.94260823]
["bitfinex","ETHUSD",1724784343720,2.0,2591.8,2591.3,2.95050204]
["bitfinex","ETHUSD",1724784343904,0.070986,2591.7,2591.3,2.40050204]
["bitfinex","ETHUSD",1724784344118,2.0,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724784344417,0.070986,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724784349809,0.070986,2591.8,2591.6,2.3431]
["bitfinex","ETHUSD",1724784350009,0.070986,2591.8,2591.7,0.86918637]
["bitfinex","ETHUSD",1724784350194,2.0,2592.2,2591.7,0.86918637]
["bitfinex","ETHUSD",1724784350409,2.0,2592.2,2591.8,0.07715481]
["bitfinex","ETHUSD",1724784350611,0.07124576,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724784350835,2.0,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724784351012,0.07129299,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724784351336,0.07160786,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724784351540,2.0,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724784351745,0.07160786,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724784352241,2.0,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724784352601,0.07179673,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724784353096,2.0,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724784353327,0.07179673,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724784353499,2.0,2591.6,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784353833,0.07171017,2591.5,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784354041,0.07171017,2591.5,2591.3,0.23808224]
["bitfinex","ETHUSD",1724784354212,2.0,2591.6,2591.3,0.23808224]
["bitfinex","ETHUSD",1724784354542,3.0,2592.0,2591.3,0.23808224]
["bitfinex","ETHUSD",1724784354543,2.0,2591.9,2591.3,0.23808224]
["bitfinex","ETHUSD",1724784354712,0.07169443,2591.5,2591.4,2.3225]
["bitfinex","ETHUSD",1724784354913,2.0,2591.9,2591.4,2.3225]
["bitfinex","ETHUSD",1724784355112,2.0,2591.9,2591.5,0.07716718]
["bitfinex","ETHUSD",1724784355113,0.0716236,2591.8,2591.5,0.07716718]
["bitfinex","ETHUSD",1724784355337,0.0716236,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724784355499,0.0716236,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724784356636,0.0716236,2591.8,2591.6,2.4943]
["bitfinex","ETHUSD",1724784356804,0.0716236,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724784357005,2.0,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724784357930,0.0716236,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724784358332,2.0,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724784358834,0.0716236,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724784361064,0.0716236,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724784361698,2.0,2591.6,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784362134,0.0716236,2591.5,2591.3,0.00530204]
["bitfinex","ETHUSD",1724784363863,0.0716236,2591.5,2591.3,0.63247617]
["bitfinex","ETHUSD",1724784364074,0.0716236,2591.5,2591.4,2.3164]
["bitfinex","ETHUSD",1724784364277,2.0,2591.9,2591.4,2.8664]
["bitfinex","ETHUSD",1724784364476,0.0716236,2591.5,2591.4,2.3164]
["bitfinex","ETHUSD",1724784364778,0.0716236,2591.5,2591.4,3.16075741]
["bitfinex","ETHUSD",1724784364939,2.0,2591.9,2591.4,3.16075741]
["bitfinex","ETHUSD",1724784365140,0.0716236,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724784367855,2.0,2591.6,2591.2,2.3585]
["bitfinex","ETHUSD",1724784368060,2.0,2591.6,2591.1,7.37]
["bitfinex","ETHUSD",1724784368241,0.07130877,2591.5,2591.1,7.37]
["bitfinex","ETHUSD",1724784368442,0.07130877,2591.5,2591.1,8.34285]
["bitfinex","ETHUSD",1724784369285,0.07130877,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724784369663,2.0,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784369992,2.07119857,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784370192,2.07119857,2591.3,2590.8,2.7456]
["bitfinex","ETHUSD",1724784371466,2.07119857,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784372102,2.07119857,2591.3,2590.7,1.01428992]
["bitfinex","ETHUSD",1724784372301,3.0,2591.4,2590.8,2.95898102]
["bitfinex","ETHUSD",1724784372613,2.0,2591.6,2590.9,3.0447]
["bitfinex","ETHUSD",1724784372800,2.0,2591.6,2591.0,0.42807915]
["bitfinex","ETHUSD",1724784372963,0.07099388,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724784373771,0.07099388,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724784375271,0.07099388,2591.5,2591.2,2.2772]
["bitfinex","ETHUSD",1724784375512,2.0,2592.0,2591.3,0.86261137]
["bitfinex","ETHUSD",1724784375684,2.0,2592.0,2591.3,0.62717326]
["bitfinex","ETHUSD",1724784375685,0.07082854,2591.9,2591.3,0.62717326]
["bitfinex","ETHUSD",1724784376199,0.07082854,2591.9,2591.4,2.2772]
["bitfinex","ETHUSD",1724784376513,0.07082854,2591.9,2591.5,0.62716676]
["bitfinex","ETHUSD",1724784381737,0.07082854,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724784382439,3.07082854,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724784382644,2.0,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784382943,0.07115916,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724784383456,0.07115916,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724784384865,0.07115916,2591.5,2591.1,0.85241]
["bitfinex","ETHUSD",1724784385181,2.0,2591.6,2591.1,0.85241]
["bitfinex","ETHUSD",1724784385554,0.07104109,2591.5,2591.1,0.85241]
["bitfinex","ETHUSD",1724784386447,2.0,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724784386648,0.07102535,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724784386858,2.0,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724784387145,0.07102535,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724784390358,0.07102535,2591.5,2591.1,0.85241]
["bitfinex","ETHUSD",1724784390951,2.0,2591.6,2591.1,0.85241]
["bitfinex","ETHUSD",1724784391441,5.0,2591.9,2591.2,2.56437567]
["bitfinex","ETHUSD",1724784391669,5.0,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724784391860,0.0711592,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724784392054,0.0711592,2591.8,2591.3,0.86143757]
["bitfinex","ETHUSD",1724784393652,0.0711592,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724784396112,4.4619,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784396315,3.0,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724784396613,3.07120643,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724784398965,3.07120643,2591.5,2590.9,2.7868]
["bitfinex","ETHUSD",1724784399164,3.07120643,2591.5,2590.5,12.42]
["bitfinex","ETHUSD",1724784399165,2.0,2591.3,2590.7,2.7868]
["bitfinex","ETHUSD",1724784399376,0.07108047,2591.2,2590.7,2.7868]
["bitfinex","ETHUSD",1724784399579,0.07108047,2591.2,2590.7,2.3997]
["bitfinex","ETHUSD",1724784400194,0.07108047,2591.2,2590.9,2.3997]
["bitfinex","ETHUSD",1724784400581,2.0,2591.3,2590.9,2.3997]
["bitfinex","ETHUSD",1724784400582,2.0,2591.3,2591.0,0.62718381]
["bitfinex","ETHUSD",1724784400778,2.0,2591.3,2591.1,2.3997]
["bitfinex","ETHUSD",1724784400993,2.0,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784401201,2.0,2591.3,2591.2,0.85268838]
["bitfinex","ETHUSD",1724784401402,2.07097025,2591.3,2591.2,0.85268838]
["bitfinex","ETHUSD",1724784403385,2.07097025,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784403712,2.0,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724784403910,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724784404220,0.07097025,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724784404611,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724784404818,0.07101749,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724784405021,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724784405186,0.07086006,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724784405386,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724784405588,0.07086006,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724784405807,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724784406008,0.07086006,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724784406526,2.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724784406687,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784406892,0.07086006,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784407189,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784407443,0.07086006,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784407924,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784408532,0.07071046,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784408735,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784408937,0.07071046,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784409140,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784409498,0.07071046,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784409698,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784409936,0.07071046,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784410099,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784410431,0.07071046,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784410730,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784410934,0.07071046,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784411099,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784411298,0.07069471,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784411542,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784411744,0.07069471,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784412036,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784412401,0.07069471,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784412602,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784413009,0.07069471,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784413428,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784413742,2.0,2591.3,2591.0,2.496]
["bitfinex","ETHUSD",1724784414035,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784414445,0.07068683,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784414813,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784415013,0.07068683,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784415438,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784415610,0.07068683,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784415955,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784416134,0.07068683,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784416309,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784416504,0.07068683,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784416711,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784416909,0.07068683,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784417106,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784417337,0.07059233,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784417537,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784417850,0.07059233,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784418262,2.0,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784418433,0.07059233,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724784418829,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784419042,0.07059233,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724784419371,0.07059233,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724784419726,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784420037,0.07059233,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724784420441,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784420639,0.07059233,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724784420974,0.07059233,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724784421269,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784421444,0.07059233,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724784421643,2.0,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784421910,0.07054509,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724784422047,2.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724784422247,0.07053721,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724784422441,2.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724784422647,0.07053721,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724784422982,0.07053721,2590.9,2590.6,2.3157]
["bitfinex","ETHUSD",1724784422983,0.07053721,2590.8,2590.6,2.3157]
["bitfinex","ETHUSD",1724784423131,0.07053721,2590.8,2590.4,2.2902]
["bitfinex","ETHUSD",1724784423331,2.0,2590.6,2590.2,2.2902]
["bitfinex","ETHUSD",1724784423534,0.07048209,2590.5,2590.2,2.2902]
["bitfinex","ETHUSD",1724784425169,0.07048209,2590.5,2590.4,2.4141]
["bitfinex","ETHUSD",1724784425367,2.0,2590.9,2590.4,2.4141]
["bitfinex","ETHUSD",1724784425542,0.07011189,2590.8,2590.4,2.4141]
["bitfinex","ETHUSD",1724784425756,0.07011189,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724784428459,3.07011189,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724784428699,2.0,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724784429188,0.06975752,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724784443705,2.0,2590.3,2590.0,2.4571]
["bitfinex","ETHUSD",1724784443905,2.0,2590.3,2589.6,0.3872]
["bitfinex","ETHUSD",1724784444112,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784444294,0.0694424,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784444718,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784444899,0.06936361,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724784445095,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784445313,0.06936361,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724784445512,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784445721,0.06936361,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724784446211,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784446414,0.06936361,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784446582,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784447088,0.06936361,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784447501,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784448026,0.06936361,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784448548,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784448688,0.06936361,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724784448999,0.06922178,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724784449203,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784449426,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784449791,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784449992,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784450224,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784450387,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784450592,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784450792,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784451189,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784451391,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784451624,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784451804,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784452000,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784452334,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784452697,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784452893,0.06922178,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724784453137,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784453337,0.06922178,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724784453495,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784453695,0.06922178,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724784454329,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784454831,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784455052,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784455393,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784455595,2.0,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724784455894,0.06922178,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784456292,2.0,2589.8,2589.4,2.4959]
["bitfinex","ETHUSD",1724784456839,0.06908782,2589.7,2589.4,2.4959]
["bitfinex","ETHUSD",1724784457198,2.0,2589.8,2589.4,2.4959]
["bitfinex","ETHUSD",1724784457396,0.06908782,2589.7,2589.4,2.4959]
["bitfinex","ETHUSD",1724784457617,2.0,2589.8,2589.4,2.4959]
["bitfinex","ETHUSD",1724784457819,0.06908782,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724784458019,2.0,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724784458343,0.06908782,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724784458626,3.0,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724784458627,3.0,2590.0,2589.6,2.4959]
["bitfinex","ETHUSD",1724784458829,0.06908782,2589.9,2589.7,3.0459]
["bitfinex","ETHUSD",1724784458993,0.06908782,2589.9,2589.8,0.07721977]
["bitfinex","ETHUSD",1724784459194,2.0,2590.1,2589.8,0.93953175]
["bitfinex","ETHUSD",1724784459393,0.06843367,2590.0,2589.8,0.38953175]
["bitfinex","ETHUSD",1724784459637,0.06843367,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724784462612,0.06843367,2590.0,2589.7,2.4959]
["bitfinex","ETHUSD",1724784462613,0.06843367,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724784462905,0.06843367,2590.0,2589.8,0.6272163]
["bitfinex","ETHUSD",1724784464303,0.06843367,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724784466110,0.06843367,2590.0,2589.9,2.2532]
["bitfinex","ETHUSD",1724784466300,0.06843367,2590.0,2589.9,2.8032]
["bitfinex","ETHUSD",1724784467342,2.0,2589.8,2589.3,2.2532]
["bitfinex","ETHUSD",1724784467641,0.06867011,2589.7,2589.3,2.2532]
["bitfinex","ETHUSD",1724784468122,3.0,2589.9,2589.1,2.2532]
["bitfinex","ETHUSD",1724784468123,2.0,2589.5,2589.1,2.2532]
["bitfinex","ETHUSD",1724784468701,0.06867011,2589.4,2589.1,2.2532]
["bitfinex","ETHUSD",1724784469646,0.06867011,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724784471043,0.06867011,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724784471247,0.06867011,2589.4,2588.9,2.2532]
["bitfinex","ETHUSD",1724784471457,0.06867011,2589.4,2588.7,2.6404]
["bitfinex","ETHUSD",1724784471614,0.06867011,2589.4,2588.7,2.2532]
["bitfinex","ETHUSD",1724784472526,2.0,2589.1,2588.7,2.2532]
["bitfinex","ETHUSD",1724784472815,0.06786605,2589.0,2588.8,0.07725031]
["bitfinex","ETHUSD",1724784473012,5.0,2589.4,2588.7,2.47852]
["bitfinex","ETHUSD",1724784473215,0.06786605,2589.3,2588.8,0.247852]
["bitfinex","ETHUSD",1724784473920,0.06786605,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724784474121,0.06786605,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724784478949,0.06786605,2589.3,2588.9,2.42184584]
["bitfinex","ETHUSD",1724784479164,0.06786605,2589.3,2589.1,2.3446]
["bitfinex","ETHUSD",1724784479499,0.06786605,2589.2,2589.1,2.42183779]
["bitfinex","ETHUSD",1724784479822,2.0,2589.4,2589.1,2.97183779]
["bitfinex","ETHUSD",1724784480067,0.06765315,2589.3,2589.2,0.8573233]
["bitfinex","ETHUSD",1724784481319,0.06765315,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724784482090,0.06765315,2589.3,2589.2,0.62723781]
["bitfinex","ETHUSD",1724784482287,0.06765315,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724784483581,0.06765315,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784485085,0.06765315,2589.3,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784485291,2.2916,2589.2,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784485648,0.06792912,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784486952,5.0,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784487148,0.06792912,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784487456,0.06792912,2589.1,2589.0,2.42370204]
["bitfinex","ETHUSD",1724784487650,2.0,2589.4,2589.0,3.21607224]
["bitfinex","ETHUSD",1724784487850,2.0,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724784487851,0.06792912,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784490206,3.0,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1724784490549,2.0,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724784491247,0.06560174,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724784495266,2.38050174,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724784495420,2.38050174,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784496148,0.06560174,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784496315,0.06560174,2589.4,2589.1,2.3927]
["bitfinex","ETHUSD",1724784496521,0.06560174,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724784496841,0.06560174,2589.4,2589.3,2.3927]
["bitfinex","ETHUSD",1724784497040,5.0,2589.8,2589.3,2.9427]
["bitfinex","ETHUSD",1724784497232,0.0654125,2589.7,2589.4,0.84427]
["bitfinex","ETHUSD",1724784497437,0.0654125,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724784497635,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784497636,0.0654125,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724784497834,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784498038,2.2949,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724784498249,2.2949,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784498250,2.3603125,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784498420,5.3603125,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784499818,5.3603125,2589.7,2589.0,0.55530204]
["bitfinex","ETHUSD",1724784501057,2.0,2589.5,2589.0,0.55530204]
["bitfinex","ETHUSD",1724784501562,0.06557019,2589.4,2589.0,0.55530204]
["bitfinex","ETHUSD",1724784503757,2.40727019,2589.4,2589.0,0.55530204]
["bitfinex","ETHUSD",1724784504066,2.40727019,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784505072,2.40727019,2589.4,2589.0,2.38360204]
["bitfinex","ETHUSD",1724784505073,0.06557019,2589.4,2589.0,2.38360204]
["bitfinex","ETHUSD",1724784505576,0.06557019,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724784508259,0.06557019,2589.4,2589.2,2.3063]
["bitfinex","ETHUSD",1724784508490,2.0,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724784508491,5.0,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724784508664,0.06545983,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724784508999,2.0,2589.8,2589.4,0.28563]
["bitfinex","ETHUSD",1724784509202,0.06545983,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724784509398,2.0,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724784509805,0.06545983,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724784510098,2.0,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724784510265,0.06545983,2589.6,2589.5,2.93352945]
["bitfinex","ETHUSD",1724784510468,4.4031,2590.4,2589.6,2.3063]
["bitfinex","ETHUSD",1724784510684,0.06341345,2590.3,2589.8,2.3063]
["bitfinex","ETHUSD",1724784510884,0.06341345,2590.3,2590.0,3.54210619]
["bitfinex","ETHUSD",1724784511084,2.0,2591.0,2590.2,3.54210619]
["bitfinex","ETHUSD",1724784511306,0.40405358,2591.2,2590.4,3.54210619]
["bitfinex","ETHUSD",1724784511307,0.06341345,2590.9,2590.4,3.54210619]
["bitfinex","ETHUSD",1724784511474,2.0,2591.3,2590.5,3.28770772]
["bitfinex","ETHUSD",1724784511812,0.0634371,2591.2,2590.5,3.28770772]
["bitfinex","ETHUSD",1724784514265,2.0,2591.0,2590.5,3.28770772]
["bitfinex","ETHUSD",1724784514762,0.0634371,2590.9,2590.5,3.21051062]
["bitfinex","ETHUSD",1724784515409,0.0634371,2590.9,2590.6,0.32105106]
["bitfinex","ETHUSD",1724784515700,0.0634371,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724784515921,0.0645641,2590.8,2590.7,0.62719693]
["bitfinex","ETHUSD",1724784516221,5.0,2591.3,2590.7,0.62719693]
["bitfinex","ETHUSD",1724784516428,0.0645641,2590.8,2590.7,0.95265173]
["bitfinex","ETHUSD",1724784516727,0.0645641,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784516894,5.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724784517084,0.0645641,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784524290,2.0,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724784524493,2.0,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724784524691,0.0645641,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724784526916,0.0645641,2590.9,2590.0,2.4965]
["bitfinex","ETHUSD",1724784527169,0.0645641,2590.9,2590.1,0.55]
["bitfinex","ETHUSD",1724784530415,0.0645641,2590.9,2590.2,2.4965]
["bitfinex","ETHUSD",1724784530617,0.0645641,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724784530832,0.0645641,2590.9,2590.3,0.90965]
["bitfinex","ETHUSD",1724784531629,3.0645641,2590.9,2590.3,0.90965]
["bitfinex","ETHUSD",1724784534224,3.0645641,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724784540759,2.3556,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724784540917,2.3556,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724784541119,0.06513948,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724784542261,0.06513948,2590.7,2590.2,2.2824]
["bitfinex","ETHUSD",1724784542437,0.06513948,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724784542767,0.06513948,2590.6,2590.4,2.2824]
["bitfinex","ETHUSD",1724784542952,0.06513948,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724784543137,5.0,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724784543338,0.06513948,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724784544656,0.06513948,2590.9,2590.6,2.3186]
["bitfinex","ETHUSD",1724784544860,3.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784545069,0.06513948,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784545558,3.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784545854,0.06513948,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784546074,3.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784546277,0.06513948,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784546453,3.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784546636,0.06513948,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784546836,3.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784547060,0.06513948,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784547276,3.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784547781,0.06522614,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724784548071,0.06522614,2591.1,2590.7,0.83686]
["bitfinex","ETHUSD",1724784548429,0.06522614,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724784548692,0.06522614,2591.1,2589.7,6.86139]
["bitfinex","ETHUSD",1724784548693,4.4304,2590.9,2590.3,2.2901]
["bitfinex","ETHUSD",1724784548976,0.06545459,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724784550079,0.06545459,2590.8,2590.5,2.2654]
["bitfinex","ETHUSD",1724784553775,0.06545459,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724784555495,2.0,2590.6,2590.1,2.3602]
["bitfinex","ETHUSD",1724784555638,2.0,2590.6,2590.2,0.23602]
["bitfinex","ETHUSD",1724784555838,0.06535218,2590.5,2590.2,0.23602]
["bitfinex","ETHUSD",1724784558088,0.06535218,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724784561114,0.06535218,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724784561613,2.46605218,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724784561817,5.46605218,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724784562219,3.06535218,2590.5,2590.0,0.83299]
["bitfinex","ETHUSD",1724784562385,0.06535218,2590.5,2590.1,2.2799]
["bitfinex","ETHUSD",1724784562580,0.06535218,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724784562811,0.06535218,2590.5,2590.4,2.2799]
["bitfinex","ETHUSD",1724784562984,0.06535218,2590.5,2590.4,2.8299]
["bitfinex","ETHUSD",1724784564423,0.06535218,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724784564586,0.06535218,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724784564783,0.06535218,2590.5,2590.2,0.861289]
["bitfinex","ETHUSD",1724784567526,0.06535218,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724784567882,2.0,2590.3,2589.8,0.3872]
["bitfinex","ETHUSD",1724784568101,0.06496614,2590.2,2589.6,2.4061]
["bitfinex","ETHUSD",1724784568298,0.06496614,2590.2,2589.6,2.68543]
["bitfinex","ETHUSD",1724784570143,2.0,2589.9,2589.2,0.3872]
["bitfinex","ETHUSD",1724784570433,0.06469034,2589.8,2589.2,0.3872]
["bitfinex","ETHUSD",1724784571712,0.06469034,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724784572274,0.06469034,2589.8,2589.4,2.4901]
["bitfinex","ETHUSD",1724784572541,0.06469034,2589.8,2589.5,0.85401]
["bitfinex","ETHUSD",1724784572839,5.4199,2590.1,2589.5,0.85401]
["bitfinex","ETHUSD",1724784573010,0.06420966,2589.7,2589.5,0.85401]
["bitfinex","ETHUSD",1724784573346,5.4199,2590.1,2589.5,0.85401]
["bitfinex","ETHUSD",1724784573347,0.06420966,2589.6,2589.5,0.85401]
["bitfinex","ETHUSD",1724784573643,5.4199,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724784574000,0.06420966,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724784574203,5.4199,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724784574425,0.06420966,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724784574597,5.4199,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724784574798,0.06420966,2589.6,2589.5,0.85401]
["bitfinex","ETHUSD",1724784575036,5.4199,2590.1,2589.5,0.85401]
["bitfinex","ETHUSD",1724784575241,0.06420966,2589.6,2589.5,0.85401]
["bitfinex","ETHUSD",1724784575399,5.4199,2590.1,2589.5,0.85401]
["bitfinex","ETHUSD",1724784575601,0.06420966,2589.6,2589.5,0.85401]
["bitfinex","ETHUSD",1724784575804,5.4199,2590.1,2589.5,0.85401]
["bitfinex","ETHUSD",1724784576109,5.4199,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724784576352,0.06420966,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724784576646,0.06420966,2590.0,2589.2,2.2721]
["bitfinex","ETHUSD",1724784576647,0.06420966,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1724784577413,2.0,2589.9,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784577742,2.4235,2589.5,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784578042,5.4235,2589.5,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784578222,0.06413872,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784578429,0.06413872,2589.4,2589.0,0.25513224]
["bitfinex","ETHUSD",1724784578939,0.06413872,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784579142,0.06413872,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724784580547,0.06413872,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784581274,0.06413872,2589.4,2589.0,2.49830204]
["bitfinex","ETHUSD",1724784581444,0.06413872,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724784581647,0.06413872,2589.4,2589.2,0.3048302]
["bitfinex","ETHUSD",1724784581829,0.06413872,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724784582033,5.0,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724784582679,0.06367357,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1724784591614,2.40407357,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1724784591824,5.40407357,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724784592616,3.06367357,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724784592784,0.06367357,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724784603473,2.2733,2589.4,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784603693,2.0,2589.3,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784603909,5.06335037,2589.3,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784607497,2.3553,2589.2,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784607696,5.3553,2589.2,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784608018,0.06306648,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784608694,2.41836648,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784608894,5.41836648,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784609203,0.06306648,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784610398,2.41836648,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784610793,11.19978078,2589.1,2589.0,0.00530204]
["bitfinex","ETHUSD",1724784610995,11.19978078,2589.1,2587.8,2.3867]
["bitfinex","ETHUSD",1724784610996,2.0,2588.2,2587.8,2.3867]
["bitfinex","ETHUSD",1724784611234,0.06234873,2588.1,2587.8,2.3867]
["bitfinex","ETHUSD",1724784611736,5.0,2588.2,2587.8,2.3867]
["bitfinex","ETHUSD",1724784611904,0.06215937,2588.0,2587.8,2.62537]
["bitfinex","ETHUSD",1724784612107,5.0,2588.2,2587.8,2.62537]
["bitfinex","ETHUSD",1724784612108,3.0,2588.2,2587.8,6.17917674]
["bitfinex","ETHUSD",1724784612435,4.3571,2588.6,2587.9,1.16791767]
["bitfinex","ETHUSD",1724784612436,3.0,2588.5,2587.9,1.16791767]
["bitfinex","ETHUSD",1724784615079,0.06180423,2588.4,2587.9,1.16791767]
["bitfinex","ETHUSD",1724784616123,0.06180423,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724784618558,0.06180423,2588.4,2588.1,2.2623]
["bitfinex","ETHUSD",1724784618742,0.06180423,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724784619061,2.0,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724784619062,0.05907953,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724784619417,2.0,2588.9,2588.2,6.7323304]
["bitfinex","ETHUSD",1724784619631,2.0,2588.9,2588.4,2.2623]
["bitfinex","ETHUSD",1724784619931,0.05907953,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724784620317,2.0,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724784620814,0.05912694,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724784621014,0.05912694,2588.8,2588.5,0.91621724]
["bitfinex","ETHUSD",1724784621224,3.0,2589.0,2588.6,2.2623]
["bitfinex","ETHUSD",1724784621426,2.0,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724784627071,2.0,2589.2,2588.8,2.341]
["bitfinex","ETHUSD",1724784627225,2.0,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724784628856,2.0,2589.5,2588.9,0.91635194]
["bitfinex","ETHUSD",1724784629123,2.0,2589.5,2589.0,2.4441]
["bitfinex","ETHUSD",1724784629462,2.0,2589.8,2589.2,2.2799]
["bitfinex","ETHUSD",1724784629671,2.0,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724784630041,2.0,2589.8,2589.4,2.2799]
["bitfinex","ETHUSD",1724784630375,0.06054078,2589.7,2589.4,2.2799]
["bitfinex","ETHUSD",1724784630769,2.0,2589.8,2589.4,2.2799]
["bitfinex","ETHUSD",1724784630929,0.06054078,2589.6,2589.4,2.2799]
["bitfinex","ETHUSD",1724784631127,2.0,2589.8,2589.4,2.2799]
["bitfinex","ETHUSD",1724784631358,0.06071448,2589.5,2589.4,2.2799]
["bitfinex","ETHUSD",1724784631539,2.0,2589.8,2589.4,2.8299]
["bitfinex","ETHUSD",1724784631723,0.06071448,2589.5,2589.4,2.8299]
["bitfinex","ETHUSD",1724784631934,2.0,2589.8,2589.4,2.8299]
["bitfinex","ETHUSD",1724784632484,0.10834215,2589.7,2589.4,2.8299]
["bitfinex","ETHUSD",1724784632626,0.10834215,2589.7,2588.6,2.4613]
["bitfinex","ETHUSD",1724784632627,2.0,2589.5,2588.6,2.4613]
["bitfinex","ETHUSD",1724784633031,0.10842897,2589.4,2588.6,2.4613]
["bitfinex","ETHUSD",1724784633345,0.10842897,2589.4,2588.7,2.4613]
["bitfinex","ETHUSD",1724784633652,0.10842897,2589.4,2588.9,2.4613]
["bitfinex","ETHUSD",1724784634054,0.10842897,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724784636333,0.10842897,2589.4,2589.1,2.491]
["bitfinex","ETHUSD",1724784636535,0.10842897,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724784636760,5.0,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724784637273,0.108279,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784637869,0.108279,2589.7,2589.3,2.491]
["bitfinex","ETHUSD",1724784638045,0.108279,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724784638243,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784638452,0.108279,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724784638649,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784638847,0.108279,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724784639047,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784639274,0.108279,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724784639575,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784640046,0.108279,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724784640459,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784640662,0.108279,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724784640827,2.0,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784641031,0.108279,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724784641270,3.0,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1724784641486,2.0,2590.0,2589.5,2.281]
["bitfinex","ETHUSD",1724784641693,2.0,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724784644868,0.1088395,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724784646060,0.1088395,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724784654954,0.1088395,2589.9,2589.5,2.3764]
["bitfinex","ETHUSD",1724784655154,0.1088395,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724784657067,0.1088395,2589.9,2589.7,3.92681626]
["bitfinex","ETHUSD",1724784657273,0.1088395,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724784657274,0.1088395,2589.9,2589.8,4.92448838]
["bitfinex","ETHUSD",1724784657483,2.0,2590.7,2589.9,2.432]
["bitfinex","ETHUSD",1724784657643,2.0,2591.0,2590.6,1.4798897]
["bitfinex","ETHUSD",1724784657839,0.10188355,2590.9,2590.6,1.4798897]
["bitfinex","ETHUSD",1724784658046,0.10188355,2590.9,2590.5,2.432]
["bitfinex","ETHUSD",1724784658397,2.0,2591.0,2590.5,2.432]
["bitfinex","ETHUSD",1724784658690,0.10188355,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724784661181,3.10188355,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724784663129,0.10188355,2590.9,2590.4,0.62720016]
["bitfinex","ETHUSD",1724784664222,0.10188355,2590.9,2590.4,1.20781643]
["bitfinex","ETHUSD",1724784664539,0.10188355,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724784665232,0.40402837,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724784665446,2.0,2590.7,2589.7,2.4339]
["bitfinex","ETHUSD",1724784665731,2.10257111,2590.7,2589.9,2.4339]
["bitfinex","ETHUSD",1724784666796,2.10257111,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724784666987,2.10257111,2590.7,2590.1,2.3075]
["bitfinex","ETHUSD",1724784667321,2.10257111,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724784667683,2.10257111,2590.7,2590.3,2.3075]
["bitfinex","ETHUSD",1724784667906,2.10257111,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724784668524,2.10257111,2590.7,2590.5,2.3075]
["bitfinex","ETHUSD",1724784668723,2.10257111,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784669087,2.0,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784669500,2.0997251,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784669714,0.0997251,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784669919,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784670222,0.09979633,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784670521,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784670726,0.09979633,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784670928,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784671134,0.09979633,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784671303,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784671491,0.09979633,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784672030,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784672328,0.09970948,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784672528,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784672722,0.09970948,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784672927,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784673131,0.09970948,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784673328,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784673534,0.09970948,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784673687,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784673887,0.09970948,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784674087,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784674329,0.09970948,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784674523,0.40402837,2590.8,2590.6,0.83575]
["bitfinex","ETHUSD",1724784674734,0.09970948,2590.7,2590.6,0.83575]
["bitfinex","ETHUSD",1724784674927,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784675332,0.09970948,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724784675538,0.40402837,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784675840,0.09970948,2590.7,2590.2,2.3997]
["bitfinex","ETHUSD",1724784676133,0.09970948,2590.7,2590.3,0.62719953]
["bitfinex","ETHUSD",1724784676356,0.40402837,2590.8,2590.4,2.2587]
["bitfinex","ETHUSD",1724784676493,0.09970948,2590.6,2590.5,0.6271962]
["bitfinex","ETHUSD",1724784676691,0.40402837,2590.8,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784676935,0.09970948,2590.6,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784677109,0.40402837,2590.8,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784677310,0.09970948,2590.6,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784677494,0.40402837,2590.8,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784677700,0.09970948,2590.6,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784678040,0.40402837,2590.8,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784678245,0.09970948,2590.6,2590.5,0.91578582]
["bitfinex","ETHUSD",1724784678431,0.40402837,2590.8,2590.6,2.403]
["bitfinex","ETHUSD",1724784678742,0.40402837,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784690018,0.50408602,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784696142,0.50408602,2590.8,2590.7,2.02830984]
["bitfinex","ETHUSD",1724784696486,0.50408602,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784697612,0.50408602,2590.8,2590.7,2.02830984]
["bitfinex","ETHUSD",1724784697802,0.50408602,2590.8,2590.7,2.47144082]
["bitfinex","ETHUSD",1724784699003,0.50408602,2590.8,2590.7,0.99313098]
["bitfinex","ETHUSD",1724784699206,0.50408602,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724784705929,0.50408602,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724784706521,0.50408602,2590.8,2590.7,1.47830984]
["bitfinex","ETHUSD",1724784706690,0.50408602,2590.8,2590.7,4.43110984]
["bitfinex","ETHUSD",1724784706891,0.50408602,2590.8,2590.7,4.92922082]
["bitfinex","ETHUSD",1724784710013,3.0,2591.5,2590.8,2.3628]
["bitfinex","ETHUSD",1724784710325,2.0,2591.6,2591.2,2.3628]
["bitfinex","ETHUSD",1724784710826,2.0,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784711591,3.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784711919,5.4136,2591.8,2591.3,2.02830984]
["bitfinex","ETHUSD",1724784712145,3.0,2591.8,2591.5,1.47830984]
["bitfinex","ETHUSD",1724784712424,2.0,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724784712783,2.0,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724784713524,5.0,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724784714440,2.3981,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724784714728,2.0,2591.6,2591.0,2.4019]
["bitfinex","ETHUSD",1724784714884,2.0,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724784715734,2.0,2591.6,2591.1,2.02830984]
["bitfinex","ETHUSD",1724784716093,2.0,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724784717500,0.09452992,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724784718330,2.0,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724784720587,3.0,2591.7,2591.2,2.4133]
["bitfinex","ETHUSD",1724784720839,2.0,2591.9,2591.2,2.4133]
["bitfinex","ETHUSD",1724784720840,0.09452992,2591.5,2591.3,0.84633]
["bitfinex","ETHUSD",1724784720995,2.0,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724784721633,0.09452992,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724784722217,2.2707,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724784722765,0.09452992,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784723421,2.09452992,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724784723587,5.09452992,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724784723791,5.09452992,2591.6,2590.9,2.9552]
["bitfinex","ETHUSD",1724784723992,2.09452992,2591.6,2591.0,2.4052]
["bitfinex","ETHUSD",1724784724237,2.09452992,2591.6,2591.2,2.4052]
["bitfinex","ETHUSD",1724784724726,2.09452992,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724784725818,0.40398731,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724784726192,0.09446665,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724784726930,2.49546665,2591.4,2590.7,2.2639]
["bitfinex","ETHUSD",1724784727131,5.49546665,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724784727650,2.0,2591.2,2590.7,2.2639]
["bitfinex","ETHUSD",1724784728404,0.09446665,2591.1,2590.7,2.2639]
["bitfinex","ETHUSD",1724784728728,2.0,2591.2,2590.7,2.2639]
["bitfinex","ETHUSD",1724784729041,0.09446665,2591.0,2590.7,2.2639]
["bitfinex","ETHUSD",1724784729335,2.0,2591.2,2590.7,2.2639]
["bitfinex","ETHUSD",1724784729563,0.09446665,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724784729708,2.2999,2591.0,2590.5,7.37]
["bitfinex","ETHUSD",1724784729908,0.09446665,2590.9,2590.5,7.37]
["bitfinex","ETHUSD",1724784731242,0.09446665,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724784732545,2.09446665,2590.9,2590.2,2.2718]
["bitfinex","ETHUSD",1724784732841,2.09446665,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724784733009,5.09446665,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724784733633,5.09446665,2590.9,2590.4,2.4949]
["bitfinex","ETHUSD",1724784733634,3.09446665,2590.9,2590.4,2.4949]
["bitfinex","ETHUSD",1724784733944,0.09446665,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724784734173,3.0,2591.1,2590.5,1.26419711]
["bitfinex","ETHUSD",1724784734354,0.0942056,2590.8,2590.5,1.26419711]
["bitfinex","ETHUSD",1724784734559,3.0,2591.1,2590.5,1.26419711]
["bitfinex","ETHUSD",1724784734738,0.0942056,2590.7,2590.5,1.26419711]
["bitfinex","ETHUSD",1724784734940,3.0,2591.1,2590.5,1.26419711]
["bitfinex","ETHUSD",1724784735285,3.0,2591.1,2590.6,2.4949]
["bitfinex","ETHUSD",1724784735426,2.0,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724784737466,2.0,2590.9,2590.4,7.37]
["bitfinex","ETHUSD",1724784737627,2.0,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724784739590,2.0,2590.9,2590.4,7.37]
["bitfinex","ETHUSD",1724784739745,2.0,2590.6,2590.4,7.37]
["bitfinex","ETHUSD",1724784741040,2.3106,2590.5,2589.8,2.3709]
["bitfinex","ETHUSD",1724784741267,2.3106,2590.5,2589.8,3.6129]
["bitfinex","ETHUSD",1724784741268,5.3106,2590.5,2589.8,3.6129]
["bitfinex","ETHUSD",1724784741597,5.3106,2590.5,2589.5,7.7572]
["bitfinex","ETHUSD",1724784741598,2.0,2590.2,2589.6,2.3709]
["bitfinex","ETHUSD",1724784741768,2.0,2590.2,2589.7,1.01281]
["bitfinex","ETHUSD",1724784741952,0.09331171,2590.1,2589.7,1.01281]
["bitfinex","ETHUSD",1724784742169,0.09331171,2590.1,2589.8,2.44811921]
["bitfinex","ETHUSD",1724784742341,3.40407319,2590.6,2590.1,2.3709]
["bitfinex","ETHUSD",1724784742546,0.40407319,2590.6,2590.3,2.3709]
["bitfinex","ETHUSD",1724784742851,0.40407319,2590.6,2590.3,2.44810139]
["bitfinex","ETHUSD",1724784743044,0.40407319,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724784743242,0.40407319,2590.6,2590.5,0.29981014]
["bitfinex","ETHUSD",1724784743574,0.40407319,2590.6,2590.5,3.22071014]
["bitfinex","ETHUSD",1724784743737,0.40407319,2590.6,2590.5,2.9209]
["bitfinex","ETHUSD",1724784744950,2.0,2590.9,2590.5,2.9209]
["bitfinex","ETHUSD",1724784745163,2.0,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724784746715,2.0,2590.9,2590.3,2.4792]
["bitfinex","ETHUSD",1724784747010,5.0,2590.9,2590.3,2.78629971]
["bitfinex","ETHUSD",1724784747220,2.0,2590.9,2590.3,2.78629971]
["bitfinex","ETHUSD",1724784747379,5.0,2590.9,2590.3,2.78629971]
["bitfinex","ETHUSD",1724784748522,5.0,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724784749512,0.01295039,2597.1,2590.6,3.54707105]
["bitfinex","ETHUSD",1724784749513,2.4393,2591.4,2590.6,3.54707105]
["bitfinex","ETHUSD",1724784749675,2.4393,2591.4,2590.8,2.4226]
["bitfinex","ETHUSD",1724784750189,0.08709431,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784750394,2.4393,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724784751302,0.08709431,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784752115,2.0,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724784752317,0.08709431,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724784752618,2.0,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724784753309,0.08709431,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724784753508,2.0,2591.5,2591.0,0.29726]
["bitfinex","ETHUSD",1724784753715,0.08709431,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724784754639,2.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724784754809,0.08709431,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724784755004,2.0,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724784755325,0.40399264,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724784755522,0.40399264,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724784755713,0.08709431,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724784755913,0.08709431,2591.3,2590.9,0.84726]
["bitfinex","ETHUSD",1724784758018,0.08709431,2591.3,2590.9,0.92444346]
["bitfinex","ETHUSD",1724784758342,0.40399264,2591.4,2591.0,2.3505]
["bitfinex","ETHUSD",1724784758522,0.40399264,2591.4,2590.7,0.3872]
["bitfinex","ETHUSD",1724784758523,0.08709431,2591.2,2591.1,2.9005]
["bitfinex","ETHUSD",1724784758727,0.40399264,2591.4,2591.1,2.9005]
["bitfinex","ETHUSD",1724784758915,0.08709431,2591.3,2591.2,3.91429457]
["bitfinex","ETHUSD",1724784759109,0.40399264,2591.4,2591.2,6.65199457]
["bitfinex","ETHUSD",1724784759427,0.40399264,2591.4,2591.3,2.97766853]
["bitfinex","ETHUSD",1724784759741,0.40399264,2591.4,2591.3,3.75286749]
["bitfinex","ETHUSD",1724784763413,0.40399264,2591.4,2591.3,3.67569896]
["bitfinex","ETHUSD",1724784763617,0.49175343,2591.4,2591.3,2.9005]
["bitfinex","ETHUSD",1724784764530,0.40399264,2591.4,2591.3,2.9005]
["bitfinex","ETHUSD",1724784765159,0.40399264,2591.4,2591.3,0.54896313]
["bitfinex","ETHUSD",1724784765368,0.4924437,2591.4,2591.3,0.54896313]
["bitfinex","ETHUSD",1724784765656,0.4924437,2591.4,2591.3,0.87840944]
["bitfinex","ETHUSD",1724784766823,0.40399264,2591.4,2591.3,0.87840944]
["bitfinex","ETHUSD",1724784768033,0.40399264,2591.4,2591.3,0.54896313]
["bitfinex","ETHUSD",1724784768214,0.4924199,2591.4,2590.9,2.3583]
["bitfinex","ETHUSD",1724784768618,0.40399264,2591.4,2590.9,2.3583]
["bitfinex","ETHUSD",1724784769117,0.40399264,2591.4,2590.8,0.3872]
["bitfinex","ETHUSD",1724784769118,2.0,2591.3,2590.8,0.3872]
["bitfinex","ETHUSD",1724784769315,2.0,2591.3,2590.7,9.7283]
["bitfinex","ETHUSD",1724784769316,2.08842726,2591.3,2590.7,9.7283]
["bitfinex","ETHUSD",1724784770648,2.08842726,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784770974,0.08842726,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784771150,2.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724784771320,0.08842726,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724784771519,0.40405427,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784771759,0.08842726,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724784775768,0.40405427,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784777066,0.08842726,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724784777986,0.40405427,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724784781683,0.40405427,2591.2,2591.0,2.3842]
["bitfinex","ETHUSD",1724784781892,0.40405427,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784782408,0.49219597,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784784609,0.49219597,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724784784802,0.40405427,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724784785147,0.40405427,2591.2,2591.0,0.07718224]
["bitfinex","ETHUSD",1724784785299,0.40405427,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784785704,0.49219597,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784787135,0.49219597,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724784787501,0.40405427,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724784788097,0.40405427,2591.2,2591.1,0.0771824]
["bitfinex","ETHUSD",1724784788297,0.40405427,2591.2,2591.1,3.011]
["bitfinex","ETHUSD",1724784788595,0.40405427,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784788797,0.49210078,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724784789001,0.40405427,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724784789239,0.40405427,2591.2,2591.0,0.7961]
["bitfinex","ETHUSD",1724784790759,0.08804651,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724784791262,0.08804651,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724784797218,2.35744651,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724784797379,2.35744651,2591.1,2590.5,2.8731]
["bitfinex","ETHUSD",1724784797582,2.2694,2591.1,2590.5,2.8731]
["bitfinex","ETHUSD",1724784797780,2.2694,2591.1,2590.5,5.13941]
["bitfinex","ETHUSD",1724784798042,2.2694,2591.1,2590.5,2.8731]
["bitfinex","ETHUSD",1724784798775,2.2694,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724784799112,0.08804651,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724784799813,0.40377425,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724784799978,0.49182076,2590.9,2590.6,1.62931]
["bitfinex","ETHUSD",1724784800177,0.40377425,2590.9,2590.6,1.62931]
["bitfinex","ETHUSD",1724784800618,0.08804651,2590.8,2590.6,1.62931]
["bitfinex","ETHUSD",1724784801233,0.40377425,2590.9,2590.6,1.62931]
["bitfinex","ETHUSD",1724784802427,0.40377425,2590.9,2590.6,1.60731]
["bitfinex","ETHUSD",1724784805211,0.40377425,2590.9,2590.6,0.528]
["bitfinex","ETHUSD",1724784805593,2.3896,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724784806194,2.0,2590.7,2590.1,9.6507]
["bitfinex","ETHUSD",1724784806389,5.0,2590.7,2590.1,9.6507]
["bitfinex","ETHUSD",1724784807707,5.0,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724784810401,0.08780055,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724784811637,2.4491,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724784811841,2.53646413,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724784812141,2.0,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724784812531,0.08735619,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724784815107,0.40412933,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724784815518,0.08734825,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724784816329,0.08734825,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724784816642,0.40412933,2590.2,2589.8,1.24691711]
["bitfinex","ETHUSD",1724784818546,2.85572933,2590.2,2589.8,1.24691711]
["bitfinex","ETHUSD",1724784818746,2.85572933,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724784820351,2.85572933,2590.2,2589.6,0.3872]
["bitfinex","ETHUSD",1724784820352,2.0,2590.0,2589.6,0.3872]
["bitfinex","ETHUSD",1724784821355,3.0,2590.1,2589.8,2.3016]
["bitfinex","ETHUSD",1724784821525,0.40412933,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724784821847,0.08351791,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724784822357,4.4516,2590.0,2589.5,7.37]
["bitfinex","ETHUSD",1724784822729,3.0,2589.9,2589.5,7.37]
["bitfinex","ETHUSD",1724784823128,0.08351791,2589.8,2589.5,7.37]
["bitfinex","ETHUSD",1724784823425,3.0,2589.9,2589.5,7.37]
["bitfinex","ETHUSD",1724784823626,0.08351791,2589.7,2589.5,7.37]
["bitfinex","ETHUSD",1724784823861,3.0,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724784824011,2.53511791,2589.6,2589.5,7.37]
["bitfinex","ETHUSD",1724784824366,2.53511791,2589.6,2588.7,3.54707105]
["bitfinex","ETHUSD",1724784824367,4.4516,2589.6,2588.9,2.3016]
["bitfinex","ETHUSD",1724784824546,4.4516,2589.6,2588.9,2.53176]
["bitfinex","ETHUSD",1724784824872,0.08351791,2589.5,2588.9,2.53176]
["bitfinex","ETHUSD",1724784825166,3.08351791,2589.5,2588.9,2.3016]
["bitfinex","ETHUSD",1724784825347,3.08351791,2589.5,2588.3,3.86344]
["bitfinex","ETHUSD",1724784825348,3.08351791,2589.5,2588.8,2.6888]
["bitfinex","ETHUSD",1724784825520,2.4516,2589.4,2588.8,2.6888]
["bitfinex","ETHUSD",1724784825958,2.4516,2589.4,2588.3,3.86344]
["bitfinex","ETHUSD",1724784825959,2.4516,2589.4,2588.5,0.3872]
["bitfinex","ETHUSD",1724784826125,0.08351791,2589.3,2588.5,0.3872]
["bitfinex","ETHUSD",1724784826459,0.08351791,2589.3,2588.6,2.4687]
["bitfinex","ETHUSD",1724784826617,0.08351791,2589.3,2588.7,0.83559]
["bitfinex","ETHUSD",1724784828265,0.08351791,2589.3,2588.7,1.22279]
["bitfinex","ETHUSD",1724784828761,2.4516,2589.4,2588.7,1.22279]
["bitfinex","ETHUSD",1724784829261,3.0,2589.5,2589.1,2.4033]
["bitfinex","ETHUSD",1724784829446,0.08351791,2589.3,2589.2,0.62723458]
["bitfinex","ETHUSD",1724784829644,5.0,2589.6,2589.2,0.62723458]
["bitfinex","ETHUSD",1724784830021,0.08351791,2589.5,2589.2,0.62723458]
["bitfinex","ETHUSD",1724784830362,0.48772306,2589.5,2589.2,0.62723458]
["bitfinex","ETHUSD",1724784831550,0.40420515,2589.5,2589.2,0.62723458]
["bitfinex","ETHUSD",1724784831736,2.2534,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724784831936,5.2534,2589.4,2588.8,7.37]
["bitfinex","ETHUSD",1724784832560,0.08351791,2589.3,2588.8,7.37]
["bitfinex","ETHUSD",1724784833660,0.08351791,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724784833959,2.2534,2589.2,2588.8,7.37]
["bitfinex","ETHUSD",1724784834561,0.08351791,2589.1,2588.8,7.37]
["bitfinex","ETHUSD",1724784835471,2.2534,2589.2,2588.8,7.37]
["bitfinex","ETHUSD",1724784835687,0.08351791,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724784835893,2.2534,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724784836200,0.08269868,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724784836402,5.2534,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724784836547,0.08269868,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724784836747,5.2534,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724784836948,0.08269868,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724784837190,5.2534,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724784837806,0.08269868,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724784837969,0.08269868,2589.1,2588.4,9.7733]
["bitfinex","ETHUSD",1724784837970,2.2567,2589.0,2588.4,7.37]
["bitfinex","ETHUSD",1724784838293,2.2567,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724784838474,0.08269868,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724784839084,2.08269868,2588.9,2588.4,7.37]
["bitfinex","ETHUSD",1724784840584,2.08269868,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724784843393,2.08269868,2588.9,2588.4,0.9372]
["bitfinex","ETHUSD",1724784845394,2.08269868,2588.9,2588.5,2.4249]
["bitfinex","ETHUSD",1724784845599,2.08269868,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724784845759,0.40432127,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724784846385,0.08137004,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724784846701,0.40432127,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724784846849,0.08137004,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724784847071,0.40432127,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724784847273,0.40432127,2588.8,2588.7,0.07725687]
["bitfinex","ETHUSD",1724784847517,0.40432127,2588.8,2588.7,3.0475]
["bitfinex","ETHUSD",1724784848093,0.40432127,2588.8,2588.7,3.4347]
["bitfinex","ETHUSD",1724784850313,0.40432127,2588.8,2588.7,3.0475]
["bitfinex","ETHUSD",1724784850517,0.40432127,2588.8,2588.7,3.4347]
["bitfinex","ETHUSD",1724784850814,0.40432127,2588.8,2588.7,3.8086916]
["bitfinex","ETHUSD",1724784852016,0.40432127,2588.8,2588.7,3.0475]
["bitfinex","ETHUSD",1724784862569,0.40432127,2588.8,2588.7,3.4347]
["bitfinex","ETHUSD",1724784862773,0.40432127,2588.8,2588.7,3.51194475]
["bitfinex","ETHUSD",1724784863330,0.40432127,2588.8,2588.7,3.4347]
["bitfinex","ETHUSD",1724784864135,0.40432127,2588.8,2588.7,4.91507568]
["bitfinex","ETHUSD",1724784864348,0.40432127,2588.8,2588.7,5.43710485]
["bitfinex","ETHUSD",1724784865442,0.48552418,2588.8,2588.7,5.43710485]
["bitfinex","ETHUSD",1724784865661,0.40432127,2588.8,2588.7,5.43710485]
["bitfinex","ETHUSD",1724784865907,0.40432127,2588.8,2588.7,3.95672917]
["bitfinex","ETHUSD",1724784867481,0.40432127,2588.8,2588.7,1.45922917]
["bitfinex","ETHUSD",1724784869281,0.40432127,2588.8,2588.7,0.9372]
["bitfinex","ETHUSD",1724784870690,0.40432127,2588.8,2588.5,0.3872]
["bitfinex","ETHUSD",1724784870887,0.48552418,2588.8,2588.2,2.6912]
["bitfinex","ETHUSD",1724784871153,0.40432127,2588.8,2588.2,4.70015757]
["bitfinex","ETHUSD",1724784871431,0.40432127,2588.8,2588.2,6.18053325]
["bitfinex","ETHUSD",1724784871989,0.40432127,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724784872894,0.08120291,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724784873097,0.08120291,2588.7,2588.3,1.96005333]
["bitfinex","ETHUSD",1724784873340,0.40432127,2588.8,2588.3,1.96005333]
["bitfinex","ETHUSD",1724784874332,0.17689055,2588.8,2588.7,1.48037568]
["bitfinex","ETHUSD",1724784874648,0.60564944,2590.9,2588.7,4.59691565]
["bitfinex","ETHUSD",1724784874649,2.4633,2589.6,2588.7,4.59691565]
["bitfinex","ETHUSD",1724784874808,2.4633,2589.6,2588.9,1.48037568]
["bitfinex","ETHUSD",1724784875008,2.4633,2589.6,2589.0,0.62723621]
["bitfinex","ETHUSD",1724784875334,2.4633,2589.6,2589.0,2.10761189]
["bitfinex","ETHUSD",1724784876192,2.4633,2589.6,2589.0,0.62723621]
["bitfinex","ETHUSD",1724784876395,0.08125865,2589.5,2589.0,0.92646926]
["bitfinex","ETHUSD",1724784876593,0.08125865,2589.5,2589.0,2.40684494]
["bitfinex","ETHUSD",1724784876794,3.08125865,2589.5,2589.0,2.40684494]
["bitfinex","ETHUSD",1724784877443,3.08125865,2589.5,2589.0,0.92646926]
["bitfinex","ETHUSD",1724784877612,3.08125865,2589.5,2589.1,0.24068449]
["bitfinex","ETHUSD",1724784877815,3.0,2589.5,2589.2,0.62723545]
["bitfinex","ETHUSD",1724784878128,2.4633,2589.6,2589.1,0.07723539]
["bitfinex","ETHUSD",1724784878323,2.4633,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724784881805,0.08125865,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724784882005,2.4633,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724784883943,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784884131,4.3629,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724784884334,0.08125865,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724784884635,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784884863,0.08125865,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724784885068,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784885267,0.08125865,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724784885431,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784885636,0.08125865,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724784885868,3.0,2589.7,2589.2,0.86951684]
["bitfinex","ETHUSD",1724784886072,0.08125865,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724784886277,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784886482,0.08125865,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724784886678,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784886880,0.08125865,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724784887081,3.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724784887532,0.08125865,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724784889466,2.3652,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724784889850,2.3652,2589.5,2589.1,0.07723539]
["bitfinex","ETHUSD",1724784890045,0.08125865,2589.4,2589.1,0.07723539]
["bitfinex","ETHUSD",1724784890575,0.08125865,2589.4,2589.0,0.07723911]
["bitfinex","ETHUSD",1724784890778,0.08125865,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724784890779,0.40429103,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784891011,0.48581231,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784900929,0.48581231,2589.3,2589.0,0.41539097]
["bitfinex","ETHUSD",1724784900930,2.77941231,2589.3,2589.0,0.07723911]
["bitfinex","ETHUSD",1724784901141,2.77941231,2589.3,2588.6,7.37]
["bitfinex","ETHUSD",1724784901142,3.0,2589.2,2588.6,7.37]
["bitfinex","ETHUSD",1724784901351,3.0,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724784907952,0.08133028,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724784908163,5.0,2589.2,2588.6,7.37]
["bitfinex","ETHUSD",1724784908445,4.2764,2588.8,2587.9,0.3872]
["bitfinex","ETHUSD",1724784908601,2.2764,2588.3,2587.7,7.37]
["bitfinex","ETHUSD",1724784908807,2.2764,2588.3,2587.8,2.10057508]
["bitfinex","ETHUSD",1724784909116,5.2764,2588.3,2587.8,2.10057508]
["bitfinex","ETHUSD",1724784909465,0.08139395,2588.2,2587.8,2.10057508]
["bitfinex","ETHUSD",1724784909808,5.2764,2588.3,2587.6,2.3628]
["bitfinex","ETHUSD",1724784910047,0.08114719,2588.1,2587.6,2.3628]
["bitfinex","ETHUSD",1724784910221,5.2764,2588.3,2587.6,2.3628]
["bitfinex","ETHUSD",1724784910608,0.08114719,2588.2,2587.6,2.3628]
["bitfinex","ETHUSD",1724784910927,5.2764,2588.3,2587.7,0.23628]
["bitfinex","ETHUSD",1724784911151,0.08114719,2588.1,2587.7,0.23628]
["bitfinex","ETHUSD",1724784911349,5.2764,2588.3,2587.7,0.23628]
["bitfinex","ETHUSD",1724784911568,0.08114719,2588.0,2587.7,0.23628]
["bitfinex","ETHUSD",1724784911769,5.2764,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724784911928,0.08114719,2587.9,2587.8,0.864908]
["bitfinex","ETHUSD",1724784912128,5.2764,2588.3,2587.8,0.864908]
["bitfinex","ETHUSD",1724784912344,0.08114719,2587.9,2587.8,0.864908]
["bitfinex","ETHUSD",1724784912523,5.2764,2588.3,2587.8,0.864908]
["bitfinex","ETHUSD",1724784912722,0.08114719,2587.9,2587.8,0.864908]
["bitfinex","ETHUSD",1724784913038,5.2764,2588.3,2587.8,0.864908]
["bitfinex","ETHUSD",1724784913260,0.08114719,2587.9,2587.8,0.864908]
["bitfinex","ETHUSD",1724784913420,5.2764,2588.3,2587.8,0.864908]
["bitfinex","ETHUSD",1724784913628,0.08114719,2587.9,2587.8,0.864908]
["bitfinex","ETHUSD",1724784913862,5.2764,2588.3,2587.8,0.864908]
["bitfinex","ETHUSD",1724784914221,0.08114719,2588.2,2587.9,2.47357432]
["bitfinex","ETHUSD",1724784914422,0.08114719,2588.2,2588.1,2.3963]
["bitfinex","ETHUSD",1724784914661,2.4822,2588.9,2588.1,3.02355928]
["bitfinex","ETHUSD",1724784914880,2.4822,2588.9,2588.1,2.47355928]
["bitfinex","ETHUSD",1724784915187,0.07757158,2588.8,2588.2,0.90735593]
["bitfinex","ETHUSD",1724784915346,2.4822,2588.9,2588.3,0.07725909]
["bitfinex","ETHUSD",1724784915546,0.07757158,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724784915776,2.4822,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724784916111,0.07757158,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724784916235,3.0,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724784916437,5.4822,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724784916643,0.07757158,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724784916842,3.0,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724784917040,0.07781076,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724784917237,5.0,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724784917482,0.07781076,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724784917647,5.0,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724784917842,0.07781076,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724784918084,5.0,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724784918254,0.07781076,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724784918455,5.0,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724784919077,0.07777888,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724784919393,0.07777888,2588.9,2588.4,2.8494]
["bitfinex","ETHUSD",1724784919572,0.07777888,2588.9,2588.4,3.17587506]
["bitfinex","ETHUSD",1724784923576,0.07777888,2588.9,2588.5,0.0772591]
["bitfinex","ETHUSD",1724784923776,0.07777888,2588.9,2588.7,5.85566524]
["bitfinex","ETHUSD",1724784923980,0.40435534,2589.3,2588.8,0.6272413]
["bitfinex","ETHUSD",1724784924214,0.40435534,2589.3,2589.0,2.2994]
["bitfinex","ETHUSD",1724784924385,0.40435534,2589.3,2589.1,0.62723746]
["bitfinex","ETHUSD",1724784924814,0.40435534,2589.3,2589.1,0.07723746]
["bitfinex","ETHUSD",1724784925020,0.0755627,2589.2,2589.1,0.07723746]
["bitfinex","ETHUSD",1724784925182,0.40435534,2589.3,2589.1,0.62723746]
["bitfinex","ETHUSD",1724784925512,0.40435534,2589.3,2589.2,0.84266375]
["bitfinex","ETHUSD",1724784925814,0.47991804,2589.3,2589.2,0.84266375]
["bitfinex","ETHUSD",1724784926014,0.47991804,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724784926223,0.47991804,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784926426,0.40435534,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784927789,0.0755627,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724784928020,0.40435534,2589.3,2589.1,0.83494]
["bitfinex","ETHUSD",1724784928226,0.0755627,2589.2,2589.1,0.83494]
["bitfinex","ETHUSD",1724784928518,0.40435534,2589.3,2589.1,0.83494]
["bitfinex","ETHUSD",1724784928822,0.0755627,2589.2,2589.1,0.83494]
["bitfinex","ETHUSD",1724784928983,0.40435534,2589.3,2589.1,0.83494]
["bitfinex","ETHUSD",1724784929184,0.0755627,2589.2,2589.1,0.83494]
["bitfinex","ETHUSD",1724784929394,0.40435534,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784929610,0.0755627,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724784929814,0.40435534,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784930030,0.0755627,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724784930207,0.40435534,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784930384,0.40435534,2589.3,2589.2,0.28494]
["bitfinex","ETHUSD",1724784930718,0.40435534,2589.3,2589.2,0.83494]
["bitfinex","ETHUSD",1724784931324,0.40435534,2589.3,2589.2,0.28494]
["bitfinex","ETHUSD",1724784939731,0.40435534,2589.3,2589.2,3.32304]
["bitfinex","ETHUSD",1724784940333,0.40435534,2589.3,2589.2,4.8032195]
["bitfinex","ETHUSD",1724784940531,2.0,2590.2,2589.4,3.86175]
["bitfinex","ETHUSD",1724784940740,2.0,2590.2,2589.7,1.4801795]
["bitfinex","ETHUSD",1724784940938,0.40424995,2589.9,2589.8,0.07721483]
["bitfinex","ETHUSD",1724784941237,0.40424995,2589.9,2589.8,1.03176426]
["bitfinex","ETHUSD",1724784941897,0.40424995,2589.9,2589.8,0.40454943]
["bitfinex","ETHUSD",1724784942099,0.40424995,2589.9,2589.6,2.4881]
["bitfinex","ETHUSD",1724784942329,0.40424995,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1724784945409,2.76584995,2589.9,2589.3,10.73956972]
["bitfinex","ETHUSD",1724784945607,3.0745689,2589.8,2589.3,10.73956972]
["bitfinex","ETHUSD",1724784945907,3.0745689,2589.8,2589.3,7.37]
["bitfinex","ETHUSD",1724784950136,3.0745689,2589.8,2589.1,2.4953]
["bitfinex","ETHUSD",1724784950337,3.0745689,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724784950548,3.0745689,2589.8,2589.3,2.2632]
["bitfinex","ETHUSD",1724784950753,2.40424995,2589.9,2589.3,2.2632]
["bitfinex","ETHUSD",1724784951058,0.0745689,2589.7,2589.3,2.54452]
["bitfinex","ETHUSD",1724784951226,0.40424995,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724784951423,0.0745689,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724784951632,0.40424995,2589.9,2589.5,0.309452]
["bitfinex","ETHUSD",1724784951947,0.40424995,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724784951948,0.0745689,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724784952147,0.40424995,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724784952309,0.0747286,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724784952511,0.40424995,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724784953170,0.0747286,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724784954317,2.417,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724784954512,4.417,2589.7,2589.1,2.2632]
["bitfinex","ETHUSD",1724784954815,0.07477651,2589.6,2589.1,2.2632]
["bitfinex","ETHUSD",1724784955066,4.417,2589.7,2589.1,2.2632]
["bitfinex","ETHUSD",1724784955418,0.07477651,2589.6,2589.1,2.2632]
["bitfinex","ETHUSD",1724784955649,4.417,2589.7,2589.1,3.26524]
["bitfinex","ETHUSD",1724784955853,0.07477651,2589.5,2589.1,3.26524]
["bitfinex","ETHUSD",1724784956027,4.417,2589.7,2589.1,3.26524]
["bitfinex","ETHUSD",1724784956240,0.07477651,2589.4,2589.1,3.26524]
["bitfinex","ETHUSD",1724784956546,0.40429404,2589.6,2589.1,3.26524]
["bitfinex","ETHUSD",1724784957727,0.40429404,2589.6,2588.9,7.37]
["bitfinex","ETHUSD",1724784957934,0.40429404,2589.6,2588.6,14.6832]
["bitfinex","ETHUSD",1724784957935,2.417,2589.5,2588.6,14.6832]
["bitfinex","ETHUSD",1724784958130,2.417,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1724784958335,0.07468868,2589.4,2588.9,2.2632]
["bitfinex","ETHUSD",1724784958549,5.417,2589.5,2588.9,2.2632]
["bitfinex","ETHUSD",1724784959055,0.07468868,2589.4,2588.9,2.2632]
["bitfinex","ETHUSD",1724784961541,3.40429404,2589.6,2588.9,2.2632]
["bitfinex","ETHUSD",1724784961736,0.07468868,2589.5,2588.9,2.572652]
["bitfinex","ETHUSD",1724784962168,0.07468868,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724784964076,0.07468868,2589.5,2589.0,2.03010337]
["bitfinex","ETHUSD",1724784964245,0.07468868,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724784964446,3.40429404,2589.6,2589.1,0.46027554]
["bitfinex","ETHUSD",1724784965334,0.07438523,2589.5,2589.1,0.46027554]
["bitfinex","ETHUSD",1724784966275,3.40429404,2589.6,2589.1,0.46027554]
["bitfinex","ETHUSD",1724784966569,3.40429404,2589.6,2589.2,2.4396]
["bitfinex","ETHUSD",1724784966778,0.07438523,2589.5,2589.2,2.4396]
["bitfinex","ETHUSD",1724784966963,0.07438523,2589.5,2589.2,2.93259789]
["bitfinex","ETHUSD",1724784967963,0.07438523,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724784968233,2.315,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724784968550,2.315,2589.4,2588.8,2.2711]
["bitfinex","ETHUSD",1724784968551,0.07438523,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724784968757,0.07438523,2589.3,2589.0,0.28211]
["bitfinex","ETHUSD",1724784968939,0.07438523,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784971463,0.47866543,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784972786,0.4042802,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784973578,0.074521,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724784973745,0.4042802,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724784973941,0.074521,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724784974141,2.2915,2589.1,2588.6,2.6923]
["bitfinex","ETHUSD",1724784974374,2.2915,2589.1,2588.6,1.39343]
["bitfinex","ETHUSD",1724784974894,2.2915,2589.1,2588.6,0.3872]
["bitfinex","ETHUSD",1724784975182,2.2915,2589.1,2588.3,0.3872]
["bitfinex","ETHUSD",1724784975183,2.2915,2589.0,2588.3,0.3872]
["bitfinex","ETHUSD",1724784975380,3.07453697,2589.0,2588.3,0.3872]
["bitfinex","ETHUSD",1724784975550,2.2915,2588.9,2588.3,0.3872]
["bitfinex","ETHUSD",1724784975748,0.07424145,2588.8,2588.3,0.3872]
["bitfinex","ETHUSD",1724784976173,0.07424145,2588.8,2588.2,0.3872]
["bitfinex","ETHUSD",1724784976373,0.07424145,2588.8,2588.2,0.80444034]
["bitfinex","ETHUSD",1724784977676,0.07424145,2588.8,2588.2,2.28454371]
["bitfinex","ETHUSD",1724784977849,0.07424145,2588.8,2588.4,0.3872]
["bitfinex","ETHUSD",1724784978378,0.07424145,2588.8,2588.5,1.86730337]
["bitfinex","ETHUSD",1724784978720,2.3623,2589.1,2588.6,0.07725231]
["bitfinex","ETHUSD",1724784979186,0.07401775,2589.0,2588.6,0.07725231]
["bitfinex","ETHUSD",1724784979646,0.07401775,2589.0,2588.5,0.49637642]
["bitfinex","ETHUSD",1724784980360,0.07401775,2589.0,2588.5,0.57362952]
["bitfinex","ETHUSD",1724784980679,0.07401775,2589.0,2588.5,0.49637642]
["bitfinex","ETHUSD",1724784980978,0.07401775,2589.0,2588.5,0.57362954]
["bitfinex","ETHUSD",1724784982504,0.07401775,2589.0,2588.5,0.49637642]
["bitfinex","ETHUSD",1724784983686,0.07401775,2589.0,2588.4,2.4692]
["bitfinex","ETHUSD",1724784983962,2.07401775,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724784984270,2.3623,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724784984470,2.3623,2588.9,2588.0,2.4692]
["bitfinex","ETHUSD",1724784984471,0.07354652,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1724784984674,0.07354652,2588.8,2588.1,0.79692]
["bitfinex","ETHUSD",1724784985206,0.07354652,2588.8,2588.2,2.4692]
["bitfinex","ETHUSD",1724784985358,0.07354652,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724784985564,0.07354652,2588.8,2588.4,0.30192]
["bitfinex","ETHUSD",1724784985961,0.07354652,2588.8,2588.5,0.62726097]
["bitfinex","ETHUSD",1724784986164,0.07354652,2588.8,2588.5,3.09646097]
["bitfinex","ETHUSD",1724784986378,2.3623,2589.1,2588.5,3.09646097]
["bitfinex","ETHUSD",1724784986597,0.07366636,2588.7,2588.5,3.09646097]
["bitfinex","ETHUSD",1724784986798,0.40437488,2589.0,2588.6,0.3398381]
["bitfinex","ETHUSD",1724784986964,3.40437488,2589.0,2588.6,0.3398381]
["bitfinex","ETHUSD",1724784988397,3.40437488,2589.0,2588.5,3.0192]
["bitfinex","ETHUSD",1724784989272,0.40437488,2589.0,2588.5,3.0192]
["bitfinex","ETHUSD",1724784990112,0.07368234,2588.9,2588.5,3.0192]
["bitfinex","ETHUSD",1724784994693,0.07368234,2588.9,2588.7,2.2696]
["bitfinex","ETHUSD",1724784994883,0.07368234,2588.9,2588.8,0.62724611]
["bitfinex","ETHUSD",1724784995084,0.07368234,2588.9,2588.8,0.91693072]
["bitfinex","ETHUSD",1724784995281,0.40437488,2589.0,2588.8,0.91693072]
["bitfinex","ETHUSD",1724784995816,0.073914,2588.9,2588.8,0.91693072]
["bitfinex","ETHUSD",1724784996309,0.40437488,2589.0,2588.8,0.91693072]
["bitfinex","ETHUSD",1724784996687,0.073914,2588.9,2588.8,0.91693072]
["bitfinex","ETHUSD",1724784997206,0.40437488,2589.0,2588.8,0.91693072]
["bitfinex","ETHUSD",1724784997374,0.40437488,2589.0,2588.9,0.31865307]
["bitfinex","ETHUSD",1724784999224,0.40437488,2589.0,2588.9,0.86865307]
["bitfinex","ETHUSD",1724785003095,0.40437488,2589.0,2588.4,2.8436]
["bitfinex","ETHUSD",1724785003298,0.40437488,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724785010039,0.40437488,2589.0,2588.5,2.03069716]
["bitfinex","ETHUSD",1724785010547,0.40437488,2589.0,2588.6,1.48069716]
["bitfinex","ETHUSD",1724785010713,0.40437488,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724785011050,0.40437488,2589.0,2588.8,2.52126972]
["bitfinex","ETHUSD",1724785011268,0.07396191,2588.9,2588.8,2.52126972]
["bitfinex","ETHUSD",1724785011747,2.38546191,2588.9,2588.3,2.8547]
["bitfinex","ETHUSD",1724785011954,2.38546191,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724785012245,2.3115,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724785012816,0.40437488,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724785013008,0.40437488,2589.0,2588.5,0.726823]
["bitfinex","ETHUSD",1724785013214,0.40437488,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1724785013611,0.40437488,2589.0,2588.7,2.4358]
["bitfinex","ETHUSD",1724785013847,0.40437488,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724785014029,0.07396191,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1724785014223,0.07396191,2588.9,2588.8,1.234882]
["bitfinex","ETHUSD",1724785015515,0.40437488,2589.0,2588.8,1.234882]
["bitfinex","ETHUSD",1724785016253,0.07381014,2588.9,2588.8,1.234882]
["bitfinex","ETHUSD",1724785016463,0.40437488,2589.0,2588.8,1.234882]
["bitfinex","ETHUSD",1724785016669,0.07389002,2588.9,2588.8,1.234882]
["bitfinex","ETHUSD",1724785016823,0.07389002,2588.9,2588.8,1.31212353]
["bitfinex","ETHUSD",1724785017162,2.0,2589.7,2588.8,1.31212353]
["bitfinex","ETHUSD",1724785017163,2.341,2589.8,2588.9,2.3856]
["bitfinex","ETHUSD",1724785017324,2.341,2589.8,2589.0,6.87522483]
["bitfinex","ETHUSD",1724785017533,0.40429918,2589.5,2589.0,6.87522483]
["bitfinex","ETHUSD",1724785017754,0.40429918,2589.5,2589.1,1.15376002]
["bitfinex","ETHUSD",1724785018061,0.40429918,2589.5,2589.3,2.3856]
["bitfinex","ETHUSD",1724785018224,0.40429918,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724785019622,0.40429918,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724785020952,0.07389002,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724785021161,0.07389002,2589.4,2589.3,0.29356]
["bitfinex","ETHUSD",1724785021356,0.07389002,2589.4,2589.3,0.84356]
["bitfinex","ETHUSD",1724785022534,0.07389002,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724785022749,0.07389002,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724785023240,0.40429918,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724785023440,0.40429918,2589.5,2588.9,3.18542535]
["bitfinex","ETHUSD",1724785023663,2.341,2589.4,2589.0,0.93703074]
["bitfinex","ETHUSD",1724785023871,2.41489002,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724785024041,2.41489002,2589.4,2588.7,7.7574]
["bitfinex","ETHUSD",1724785024441,2.341,2589.4,2588.7,7.7574]
["bitfinex","ETHUSD",1724785025387,2.341,2589.4,2588.8,2.642601]
["bitfinex","ETHUSD",1724785025690,2.341,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724785029886,0.40429918,2589.5,2589.0,2.4476]
["bitfinex","ETHUSD",1724785030089,0.40429918,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724785033893,0.40429918,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724785034187,0.40429918,2589.5,2588.9,2.6073171]
["bitfinex","ETHUSD",1724785034391,2.3434,2589.4,2588.9,2.6073171]
["bitfinex","ETHUSD",1724785037004,0.40429918,2589.5,2589.0,0.07723718]
["bitfinex","ETHUSD",1724785037204,0.40429918,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724785037491,0.07441717,2589.4,2589.0,1.30405822]
["bitfinex","ETHUSD",1724785037696,0.07441717,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724785037875,0.40429918,2589.5,2589.1,1.38239353]
["bitfinex","ETHUSD",1724785038694,0.40429918,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724785039166,2.3757,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724785039493,5.3757,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724785039691,5.3757,2589.4,2589.0,0.83406541]
["bitfinex","ETHUSD",1724785039692,0.07448107,2589.3,2589.0,0.83406541]
["bitfinex","ETHUSD",1724785039857,0.07448107,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724785042287,2.4987,2589.2,2588.7,7.37]
["bitfinex","ETHUSD",1724785042608,5.4987,2589.2,2588.5,2.7302]
["bitfinex","ETHUSD",1724785042912,0.47879374,2589.1,2588.6,0.27302]
["bitfinex","ETHUSD",1724785043064,0.40431267,2589.1,2588.6,0.27302]
["bitfinex","ETHUSD",1724785043266,3.40431267,2589.1,2588.6,0.27302]
["bitfinex","ETHUSD",1724785043499,3.40431267,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724785043912,0.07448107,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724785047369,0.07448107,2589.0,2588.7,0.866582]
["bitfinex","ETHUSD",1724785048299,3.40431267,2589.1,2588.7,0.866582]
["bitfinex","ETHUSD",1724785048812,0.40431267,2589.1,2588.9,2.3685]
["bitfinex","ETHUSD",1724785049006,0.40431267,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724785049576,0.47879374,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724785052522,0.40431267,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724785053321,0.40431267,2589.1,2589.0,0.84185]
["bitfinex","ETHUSD",1724785058629,0.40431267,2589.1,2589.0,0.91909096]
["bitfinex","ETHUSD",1724785058926,3.0,2589.4,2589.0,0.91909096]
["bitfinex","ETHUSD",1724785059101,0.07439323,2589.3,2589.0,0.84185]
["bitfinex","ETHUSD",1724785059299,0.07439323,2589.3,2589.1,2.840448]
["bitfinex","ETHUSD",1724785059631,0.07439323,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724785061228,0.07439323,2589.3,2589.2,0.62723416]
["bitfinex","ETHUSD",1724785061904,0.40429806,2589.4,2589.2,0.62723416]
["bitfinex","ETHUSD",1724785062094,0.07439323,2589.3,2589.2,0.62723416]
["bitfinex","ETHUSD",1724785062294,0.07439323,2589.3,2589.2,1.00318738]
["bitfinex","ETHUSD",1724785064806,0.40429806,2589.4,2589.2,1.00318738]
["bitfinex","ETHUSD",1724785065147,2.0,2590.4,2589.3,6.30927243]
["bitfinex","ETHUSD",1724785065312,2.3325,2590.2,2589.4,4.41182]
["bitfinex","ETHUSD",1724785065522,0.40426118,2589.9,2589.6,2.37]
["bitfinex","ETHUSD",1724785065848,2.0,2590.7,2589.5,5.01106858]
["bitfinex","ETHUSD",1724785065849,2.3325,2590.6,2589.8,2.37]
["bitfinex","ETHUSD",1724785066151,0.40422589,2590.3,2589.9,0.62721029]
["bitfinex","ETHUSD",1724785067141,0.40422589,2590.3,2589.9,4.48831029]
["bitfinex","ETHUSD",1724785067347,0.40422589,2590.3,2590.0,1.07195103]
["bitfinex","ETHUSD",1724785067535,0.40422589,2590.3,2590.1,0.62720597]
["bitfinex","ETHUSD",1724785070013,0.40422589,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724785070941,0.40422589,2590.3,2590.2,2.3403]
["bitfinex","ETHUSD",1724785071148,0.40422589,2590.3,2590.2,2.8903]
["bitfinex","ETHUSD",1724785071445,0.40422589,2590.3,2590.2,3.7276161]
["bitfinex","ETHUSD",1724785072825,0.40422589,2590.3,2590.2,7.5883161]
["bitfinex","ETHUSD",1724785073013,2.0,2591.0,2590.2,9.0672695]
["bitfinex","ETHUSD",1724785073220,2.4985,2591.1,2590.4,1.4789534]
["bitfinex","ETHUSD",1724785073416,0.40413464,2590.9,2590.5,0.67385516]
["bitfinex","ETHUSD",1724785073645,0.40413464,2590.9,2590.5,1.22385516]
["bitfinex","ETHUSD",1724785074756,0.07296919,2590.8,2590.5,1.22385516]
["bitfinex","ETHUSD",1724785075729,0.07296919,2590.8,2590.5,1.14666196]
["bitfinex","ETHUSD",1724785082227,0.07296919,2590.8,2590.6,0.07719609]
["bitfinex","ETHUSD",1724785082451,0.07296919,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1724785082640,0.07296919,2590.8,2590.7,10.70382]
["bitfinex","ETHUSD",1724785082963,0.40408196,2591.3,2590.8,3.85975]
["bitfinex","ETHUSD",1724785083292,0.40408196,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724785083571,0.07365643,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724785083739,0.40408196,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724785084061,0.07365643,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724785084365,0.40408196,2591.3,2591.0,0.07718184]
["bitfinex","ETHUSD",1724785084535,0.0741277,2591.2,2591.0,0.55262006]
["bitfinex","ETHUSD",1724785084725,0.40408196,2591.3,2591.0,0.55262006]
["bitfinex","ETHUSD",1724785085067,0.0741277,2591.2,2591.0,0.62980192]
["bitfinex","ETHUSD",1724785085267,0.0741277,2591.2,2591.0,4.41211006]
["bitfinex","ETHUSD",1724785085561,0.40408196,2591.3,2591.2,2.4339]
["bitfinex","ETHUSD",1724785085768,0.0741277,2591.3,2591.2,2.9839]
["bitfinex","ETHUSD",1724785086066,0.0741277,2591.3,2591.2,3.06107253]
["bitfinex","ETHUSD",1724785086267,0.40395596,2591.7,2591.2,3.06107253]
["bitfinex","ETHUSD",1724785086560,0.40395596,2591.7,2591.3,5.15071235]
["bitfinex","ETHUSD",1724785086860,0.40395596,2591.7,2591.4,0.07716708]
["bitfinex","ETHUSD",1724785087064,0.40395596,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1724785088660,0.40395596,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724785091412,0.40395596,2591.7,2591.4,0.62716533]
["bitfinex","ETHUSD",1724785091571,0.40395596,2591.7,2591.4,4.40889]
["bitfinex","ETHUSD",1724785091780,2.3128,2592.3,2591.5,6.93682615]
["bitfinex","ETHUSD",1724785092071,0.40389955,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724785092254,0.40389955,2592.1,2591.7,0.82583902]
["bitfinex","ETHUSD",1724785092452,0.40389955,2592.1,2591.8,0.62715643]
["bitfinex","ETHUSD",1724785093261,0.0757006,2592.0,2591.8,0.62715643]
["bitfinex","ETHUSD",1724785097569,0.0757006,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724785097775,0.0757006,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724785097961,0.0757006,2592.0,2591.6,1.62185952]
["bitfinex","ETHUSD",1724785105053,0.40389955,2592.1,2591.6,1.62185952]
["bitfinex","ETHUSD",1724785106097,0.40389955,2592.1,2591.6,6.9577248]
["bitfinex","ETHUSD",1724785106254,0.40389955,2592.1,2591.8,5.33545528]
["bitfinex","ETHUSD",1724785106600,0.07607567,2592.0,2591.9,1.40980361]
["bitfinex","ETHUSD",1724785106909,0.40389955,2592.1,2591.9,1.40980361]
["bitfinex","ETHUSD",1724785107052,0.40389955,2592.1,2591.9,1.33265094]
["bitfinex","ETHUSD",1724785107680,0.07607567,2592.0,2591.9,1.33265094]
["bitfinex","ETHUSD",1724785108372,0.07607567,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724785109495,0.07607567,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724785109852,0.40389955,2592.1,2591.7,2.8619]
["bitfinex","ETHUSD",1724785110188,0.40389955,2592.1,2591.8,0.672045]
["bitfinex","ETHUSD",1724785110391,0.40389955,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724785110591,0.07607567,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724785115698,0.40389955,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724785118526,2.87069955,2592.1,2591.5,0.51505524]
["bitfinex","ETHUSD",1724785118815,0.40389955,2592.1,2591.6,4.68635552]
["bitfinex","ETHUSD",1724785119276,0.40389955,2592.1,2591.8,1.47725528]
["bitfinex","ETHUSD",1724785119478,0.40389955,2592.1,2591.9,0.62715555]
["bitfinex","ETHUSD",1724785119679,0.40389955,2592.1,2592.0,0.21044108]
["bitfinex","ETHUSD",1724785121522,0.40389955,2592.1,2592.0,0.76044108]
["bitfinex","ETHUSD",1724785121834,0.40389955,2592.1,2592.0,3.02294108]
["bitfinex","ETHUSD",1724785121981,2.4668,2592.7,2592.0,3.10009164]
["bitfinex","ETHUSD",1724785122182,0.40385812,2592.4,2592.1,1.39354769]
["bitfinex","ETHUSD",1724785122382,0.0761475,2592.3,2592.1,1.39354769]
["bitfinex","ETHUSD",1724785122680,0.40385812,2592.4,2592.1,1.39354769]
["bitfinex","ETHUSD",1724785122884,0.40385812,2592.4,2592.2,0.39436393]
["bitfinex","ETHUSD",1724785124976,0.40385812,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724785125190,0.48000562,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724785128825,0.48000562,2592.4,2592.2,0.39436393]
["bitfinex","ETHUSD",1724785129002,0.48000562,2592.4,2591.7,9.7423]
["bitfinex","ETHUSD",1724785129329,0.40385812,2592.4,2591.8,1.122855]
["bitfinex","ETHUSD",1724785129693,2.2606,2592.3,2591.7,7.37]
["bitfinex","ETHUSD",1724785130691,2.2606,2592.3,2591.7,8.84725528]
["bitfinex","ETHUSD",1724785131402,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785131700,2.2606,2592.3,2591.7,7.37]
["bitfinex","ETHUSD",1724785131890,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785134199,0.07661823,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785134400,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785134629,0.07661823,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785134855,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785135331,0.07661823,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785135623,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785135824,0.07661823,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785136023,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785136233,0.07661823,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785136387,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785136727,0.07661823,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785137087,2.2606,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724785137485,0.48051275,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785137684,0.40389452,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724785138800,0.40389452,2592.2,2591.8,2.02725528]
["bitfinex","ETHUSD",1724785139023,0.40389452,2592.2,2591.9,2.285]
["bitfinex","ETHUSD",1724785140404,0.40389452,2592.2,2591.9,3.76225528]
["bitfinex","ETHUSD",1724785140617,0.40389452,2592.2,2591.9,2.285]
["bitfinex","ETHUSD",1724785146114,0.40389452,2592.2,2591.8,1.63745106]
["bitfinex","ETHUSD",1724785155970,2.67989452,2592.2,2591.8,1.63745106]
["bitfinex","ETHUSD",1724785157239,2.67989452,2592.2,2591.7,7.37]
["bitfinex","ETHUSD",1724785161242,2.67989452,2592.2,2591.5,5.33600528]
["bitfinex","ETHUSD",1724785161465,2.67989452,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724785164850,2.67989452,2592.2,2591.6,4.40859]
["bitfinex","ETHUSD",1724785166591,2.67989452,2592.2,2591.6,5.88584528]
["bitfinex","ETHUSD",1724785166785,2.67989452,2592.2,2591.7,0.97445253]
["bitfinex","ETHUSD",1724785168995,2.67989452,2592.2,2591.7,4.83290253]
["bitfinex","ETHUSD",1724785171389,2.67989452,2592.2,2591.7,0.97445253]
["bitfinex","ETHUSD",1724785171565,2.67989452,2592.2,2591.7,4.83291253]
["bitfinex","ETHUSD",1724785172756,0.40389452,2592.2,2591.8,5.33548528]
["bitfinex","ETHUSD",1724785172988,0.40389452,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724785173191,2.2598,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1724785173359,2.2598,2592.6,2592.1,5.88512528]
["bitfinex","ETHUSD",1724785173360,0.40383779,2592.7,2592.5,5.33446528]
["bitfinex","ETHUSD",1724785173750,0.07369426,2592.6,2592.5,5.33446528]
["bitfinex","ETHUSD",1724785174064,0.40383779,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724785174471,0.35383779,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724785174666,2.2598,2593.0,2592.6,0.83815653]
["bitfinex","ETHUSD",1724785176859,2.2598,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724785181104,2.2598,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724785189513,2.2598,2593.0,2592.4,0.62713963]
["bitfinex","ETHUSD",1724785189710,2.2598,2593.0,2592.4,4.48454963]
["bitfinex","ETHUSD",1724785189912,2.2598,2593.0,2592.5,1.33318049]
["bitfinex","ETHUSD",1724785190306,2.66360584,2593.0,2592.5,1.33318049]
["bitfinex","ETHUSD",1724785193411,2.66360584,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724785198337,2.66360584,2593.0,2592.4,4.40742]
["bitfinex","ETHUSD",1724785200662,2.66360584,2593.0,2592.4,9.74202528]
["bitfinex","ETHUSD",1724785200962,2.66360584,2593.0,2592.7,1.47725528]
["bitfinex","ETHUSD",1724785200963,0.40380584,2593.0,2592.7,1.47725528]
["bitfinex","ETHUSD",1724785201117,0.40380584,2593.0,2592.8,1.08343853]
["bitfinex","ETHUSD",1724785201454,2.3109,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1724785201609,7.44,2593.8,2592.8,2.93152959]
["bitfinex","ETHUSD",1724785201610,2.3109,2593.7,2593.2,1.47725528]
["bitfinex","ETHUSD",1724785202635,2.40373248,2593.9,2593.4,2.30373231]
["bitfinex","ETHUSD",1724785202833,2.40373248,2593.9,2593.4,0.82647703]
["bitfinex","ETHUSD",1724785203029,2.40373248,2593.9,2593.1,3.85631]
["bitfinex","ETHUSD",1724785203234,2.3661,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724785203420,2.3661,2593.5,2592.8,2.02725528]
["bitfinex","ETHUSD",1724785203765,2.3661,2593.5,2592.9,0.82349153]
["bitfinex","ETHUSD",1724785204109,2.3661,2593.5,2592.8,2.02725528]
["bitfinex","ETHUSD",1724785204568,2.3661,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724785205256,2.3661,2593.5,2592.8,2.02725528]
["bitfinex","ETHUSD",1724785205667,2.3661,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724785205958,2.3661,2593.5,2592.8,2.02725528]
["bitfinex","ETHUSD",1724785206160,2.3661,2593.5,2592.8,1.75918253]
["bitfinex","ETHUSD",1724785206456,2.3661,2593.5,2592.8,3.23643781]
["bitfinex","ETHUSD",1724785206666,2.3661,2593.5,2592.8,1.75918253]
["bitfinex","ETHUSD",1724785206957,2.3661,2593.5,2592.8,3.23643781]
["bitfinex","ETHUSD",1724785207321,0.40373248,2593.9,2593.2,1.47725528]
["bitfinex","ETHUSD",1724785207322,4.68503248,2593.9,2593.2,1.47725528]
["bitfinex","ETHUSD",1724785207546,4.68503248,2593.9,2593.3,2.02725528]
["bitfinex","ETHUSD",1724785208162,4.68503248,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1724785208521,4.68503248,2593.9,2593.3,2.02725528]
["bitfinex","ETHUSD",1724785208857,4.68503248,2593.9,2593.4,0.20272553]
["bitfinex","ETHUSD",1724785209662,0.40373248,2593.9,2593.5,1.47725528]
["bitfinex","ETHUSD",1724785209821,0.40373248,2593.9,2593.6,2.02725528]
["bitfinex","ETHUSD",1724785210168,0.40373248,2593.9,2593.7,0.20272553]
["bitfinex","ETHUSD",1724785210459,0.40373248,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724785210658,0.40373248,2593.9,2593.4,0.27983839]
["bitfinex","ETHUSD",1724785210659,0.40373248,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724785214965,2.3454,2594.1,2593.5,0.55]
["bitfinex","ETHUSD",1724785216998,2.3454,2594.1,2593.6,2.38580856]
["bitfinex","ETHUSD",1724785217204,2.436,2594.6,2593.8,7.39529657]
["bitfinex","ETHUSD",1724785217412,2.436,2594.6,2593.7,7.66358086]
["bitfinex","ETHUSD",1724785217563,2.436,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724785218209,2.436,2594.6,2593.8,0.55]
["bitfinex","ETHUSD",1724785218364,2.436,2594.6,2593.8,1.54722809]
["bitfinex","ETHUSD",1724785219067,0.40361191,2594.5,2593.8,1.54722809]
["bitfinex","ETHUSD",1724785221114,2.436,2594.4,2593.8,1.54722809]
["bitfinex","ETHUSD",1724785221313,2.436,2594.3,2593.8,1.54722809]
["bitfinex","ETHUSD",1724785221671,0.07210276,2594.2,2593.8,1.54722809]
["bitfinex","ETHUSD",1724785221878,0.07210276,2594.2,2593.9,0.9210809]
["bitfinex","ETHUSD",1724785222114,2.436,2594.3,2593.7,7.66358086]
["bitfinex","ETHUSD",1724785222280,2.436,2594.3,2593.7,7.37]
["bitfinex","ETHUSD",1724785222485,2.0,2594.4,2593.7,7.37]
["bitfinex","ETHUSD",1724785222486,0.07210276,2594.2,2593.7,7.37]
["bitfinex","ETHUSD",1724785222686,2.3357,2594.1,2593.7,7.37]
["bitfinex","ETHUSD",1724785224920,2.0,2594.0,2593.7,7.37]
["bitfinex","ETHUSD",1724785225086,2.0,2594.0,2593.4,0.20272553]
["bitfinex","ETHUSD",1724785225619,2.47477079,2593.9,2593.4,0.20272553]
["bitfinex","ETHUSD",1724785226123,2.47477079,2593.9,2593.2,7.37]
["bitfinex","ETHUSD",1724785226414,2.47477079,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1724785226614,2.47477079,2593.9,2593.2,7.37]
["bitfinex","ETHUSD",1724785226615,2.4027,2593.6,2593.2,7.37]
["bitfinex","ETHUSD",1724785229762,2.4027,2593.6,2592.8,7.37]
["bitfinex","ETHUSD",1724785230063,2.4027,2593.6,2592.9,1.899584]
["bitfinex","ETHUSD",1724785234388,0.40370073,2593.5,2592.9,3.37532282]
["bitfinex","ETHUSD",1724785234543,0.40370073,2593.5,2592.9,1.899584]
["bitfinex","ETHUSD",1724785237285,0.40370073,2593.5,2592.5,7.37]
["bitfinex","ETHUSD",1724785237286,2.3128,2593.3,2592.5,7.37]
["bitfinex","ETHUSD",1724785237495,2.3128,2593.0,2592.5,7.37]
["bitfinex","ETHUSD",1724785237693,2.3128,2593.0,2592.2,27.47738882]
["bitfinex","ETHUSD",1724785237836,2.3128,2593.0,2592.3,4.6092527]
["bitfinex","ETHUSD",1724785238473,2.3128,2593.3,2592.5,1.47573882]
["bitfinex","ETHUSD",1724785238651,2.3128,2593.3,2592.8,1.47573882]
["bitfinex","ETHUSD",1724785238975,2.3128,2593.3,2592.8,3.82973882]
["bitfinex","ETHUSD",1724785239180,2.3128,2593.3,2592.8,3.18539299]
["bitfinex","ETHUSD",1724785240253,2.3128,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724785240254,2.3128,2593.3,2592.6,2.904]
["bitfinex","ETHUSD",1724785240536,2.3128,2593.3,2592.6,2.98113286]
["bitfinex","ETHUSD",1724785240744,2.0,2593.4,2592.6,6.83813286]
["bitfinex","ETHUSD",1724785240953,2.0,2593.4,2592.7,1.03803325]
["bitfinex","ETHUSD",1724785241142,2.0,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724785244458,2.0,2593.4,2592.8,0.56787628]
["bitfinex","ETHUSD",1724785246573,0.40370073,2593.5,2593.0,2.2852]
["bitfinex","ETHUSD",1724785246775,0.40370073,2593.5,2593.1,0.7862326]
["bitfinex","ETHUSD",1724785248002,4.3961,2593.4,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785248182,4.46682612,2593.4,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785248388,4.3961,2593.4,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785248584,4.3961,2593.4,2592.8,0.86046723]
["bitfinex","ETHUSD",1724785254562,2.4546,2593.3,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785254768,2.0,2593.1,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785255295,2.4546,2593.0,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785255597,2.52540612,2593.0,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785255901,2.92916501,2593.0,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785261900,3.0,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785262245,5.9122819,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785262543,9.44746572,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785263828,6.44746572,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785264851,0.06936572,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785265397,0.06936572,2592.9,2592.8,5.8543759]
["bitfinex","ETHUSD",1724785265850,4.2873,2593.5,2592.8,2.31217628]
["bitfinex","ETHUSD",1724785266140,0.06916557,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785266341,2.0,2593.2,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785266646,2.2796,2593.1,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785266795,2.34876557,2593.1,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785266994,2.0,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785267545,2.06916557,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785270112,0.06916557,2592.9,2592.8,2.30837628]
["bitfinex","ETHUSD",1724785270436,2.0,2593.2,2592.8,2.53921391]
["bitfinex","ETHUSD",1724785270750,0.06916557,2592.9,2592.8,2.53921391]
["bitfinex","ETHUSD",1724785270900,2.0,2593.2,2592.8,2.53921391]
["bitfinex","ETHUSD",1724785273349,2.0,2593.2,2592.8,2.30837628]
["bitfinex","ETHUSD",1724785273901,2.0,2593.2,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785274206,4.3845,2593.2,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785275107,2.0,2593.2,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785280057,2.0,2593.2,2592.9,2.3883]
["bitfinex","ETHUSD",1724785280357,0.06958174,2593.1,2593.0,0.24061763]
["bitfinex","ETHUSD",1724785280648,0.40372348,2593.4,2593.0,2.68841763]
["bitfinex","ETHUSD",1724785283161,0.07017406,2593.3,2593.0,2.68841763]
["bitfinex","ETHUSD",1724785284263,0.07017406,2593.3,2593.1,0.26884176]
["bitfinex","ETHUSD",1724785285252,0.40372348,2593.4,2593.1,0.26884176]
["bitfinex","ETHUSD",1724785285430,0.40372348,2593.4,2593.0,2.68841763]
["bitfinex","ETHUSD",1724785285829,0.07039009,2593.3,2593.0,2.68841763]
["bitfinex","ETHUSD",1724785286035,0.40372348,2593.4,2593.0,2.68841763]
["bitfinex","ETHUSD",1724785286683,2.0,2593.2,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785289148,2.0,2593.2,2592.9,2.4573]
["bitfinex","ETHUSD",1724785289344,2.0,2593.2,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785289649,0.40369133,2593.1,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785291168,2.0,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785291590,2.07051812,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785296484,2.0,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785302722,2.07011806,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785309930,2.07011806,2592.9,2592.8,2.26857628]
["bitfinex","ETHUSD",1724785310093,2.0,2592.9,2592.8,2.26857628]
["bitfinex","ETHUSD",1724785311829,2.0,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785313215,2.0,2592.9,2592.8,2.36127628]
["bitfinex","ETHUSD",1724785313524,2.0,2592.9,2592.8,2.59740391]
["bitfinex","ETHUSD",1724785314794,2.0,2592.9,2592.8,2.36127628]
["bitfinex","ETHUSD",1724785315694,0.40369133,2593.1,2592.8,2.36127628]
["bitfinex","ETHUSD",1724785316390,0.40369133,2593.1,2592.9,2.3996]
["bitfinex","ETHUSD",1724785316747,2.0,2593.5,2593.0,2.3996]
["bitfinex","ETHUSD",1724785316959,2.40362433,2593.5,2593.2,2.3996]
["bitfinex","ETHUSD",1724785317173,0.06955783,2593.4,2593.2,2.3996]
["bitfinex","ETHUSD",1724785323185,0.06955783,2593.4,2592.9,2.9888]
["bitfinex","ETHUSD",1724785323699,2.0,2593.2,2592.9,2.4388]
["bitfinex","ETHUSD",1724785324253,0.07079012,2593.1,2592.9,2.4388]
["bitfinex","ETHUSD",1724785326995,2.0,2593.2,2592.9,2.4388]
["bitfinex","ETHUSD",1724785327295,0.07079012,2593.1,2592.9,2.4388]
["bitfinex","ETHUSD",1724785327454,2.0,2593.2,2592.9,2.4388]
["bitfinex","ETHUSD",1724785327854,0.07079012,2593.1,2592.9,2.4388]
["bitfinex","ETHUSD",1724785328308,2.0,2593.2,2592.9,2.4388]
["bitfinex","ETHUSD",1724785328468,0.07079012,2593.0,2592.9,2.4388]
["bitfinex","ETHUSD",1724785329003,2.0,2593.2,2592.9,2.4388]
["bitfinex","ETHUSD",1724785329401,0.07079012,2593.1,2592.9,2.4388]
["bitfinex","ETHUSD",1724785329821,2.0,2593.2,2592.9,2.4388]
["bitfinex","ETHUSD",1724785330372,0.07079012,2593.1,2592.9,2.4388]
["bitfinex","ETHUSD",1724785333276,0.07079012,2593.1,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785333509,2.0,2593.2,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785333912,2.3412,2593.1,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785336852,2.0,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785337559,2.07023008,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785339049,4.41243008,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785342459,2.07023008,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785347423,2.47403373,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785354425,4.96853373,2592.9,2592.8,0.01787628]
["bitfinex","ETHUSD",1724785364707,2.0,2592.1,2592.0,2.4243]
["bitfinex","ETHUSD",1724785367796,2.0,2592.1,2591.7,2.2857]
["bitfinex","ETHUSD",1724785369058,2.0,2591.8,2591.7,2.2857]
["bitfinex","ETHUSD",1724785369258,2.0,2591.8,2591.6,7.37]
["bitfinex","ETHUSD",1724785369523,2.0,2591.8,2591.5,2.2857]
["bitfinex","ETHUSD",1724785369689,0.06891737,2591.7,2591.5,2.2857]
["bitfinex","ETHUSD",1724785369964,2.0,2591.4,2590.8,2.2857]
["bitfinex","ETHUSD",1724785370273,2.0,2591.4,2591.0,2.2857]
["bitfinex","ETHUSD",1724785371058,0.0686051,2591.3,2591.0,2.2857]
["bitfinex","ETHUSD",1724785371859,2.0,2591.1,2591.0,2.2857]
["bitfinex","ETHUSD",1724785372105,2.0,2591.1,2590.8,2.3037]
["bitfinex","ETHUSD",1724785372263,2.0686051,2591.1,2590.8,2.3037]
["bitfinex","ETHUSD",1724785376607,2.0686051,2591.1,2590.2,2.25]
["bitfinex","ETHUSD",1724785376819,2.0686051,2591.1,2590.4,2.25]
["bitfinex","ETHUSD",1724785377125,0.06794084,2591.0,2590.4,2.25]
["bitfinex","ETHUSD",1724785377278,0.06794084,2591.0,2590.4,2.53]
["bitfinex","ETHUSD",1724785377906,2.0,2591.1,2590.4,2.53]
["bitfinex","ETHUSD",1724785378514,0.06794084,2591.0,2590.4,2.53]
["bitfinex","ETHUSD",1724785379803,2.0,2591.1,2590.4,2.53]
["bitfinex","ETHUSD",1724785380826,2.0,2591.1,2590.6,2.4445]
["bitfinex","ETHUSD",1724785381028,2.0,2591.1,2590.8,2.4445]
["bitfinex","ETHUSD",1724785381416,0.06794084,2591.0,2590.8,2.4445]
["bitfinex","ETHUSD",1724785382127,2.0,2591.1,2590.8,2.4445]
["bitfinex","ETHUSD",1724785382630,0.06708367,2591.0,2590.8,2.4445]
["bitfinex","ETHUSD",1724785383425,0.06708367,2591.0,2590.8,2.713395]
["bitfinex","ETHUSD",1724785387515,2.0,2591.1,2590.8,2.713395]
["bitfinex","ETHUSD",1724785387709,2.0,2591.1,2590.5,2.3714]
["bitfinex","ETHUSD",1724785390936,2.0,2590.8,2590.5,2.3714]
["bitfinex","ETHUSD",1724785391735,2.0,2590.8,2590.4,7.37]
["bitfinex","ETHUSD",1724785391950,2.66722327,2591.2,2590.1,19.79]
["bitfinex","ETHUSD",1724785391951,2.0,2590.5,2590.1,19.79]
["bitfinex","ETHUSD",1724785392151,2.0,2590.5,2589.8,3.86128]
["bitfinex","ETHUSD",1724785392152,2.0,2590.5,2590.0,2.3817]
["bitfinex","ETHUSD",1724785394037,2.2674,2590.9,2590.1,1.97376904]
["bitfinex","ETHUSD",1724785394223,2.2674,2590.9,2590.2,0.4355469]
["bitfinex","ETHUSD",1724785394421,0.06671499,2590.8,2590.0,2.3817]
["bitfinex","ETHUSD",1724785394823,2.2674,2590.9,2590.0,2.3817]
["bitfinex","ETHUSD",1724785396070,0.4038204,2590.8,2590.0,2.3817]
["bitfinex","ETHUSD",1724785396256,0.4038204,2590.8,2590.1,0.23817]
["bitfinex","ETHUSD",1724785400488,0.4038204,2590.8,2590.2,2.98420957]
["bitfinex","ETHUSD",1724785400661,0.4038204,2590.8,2590.4,3.86026]
["bitfinex","ETHUSD",1724785400994,4.2812,2591.5,2590.6,2.357]
["bitfinex","ETHUSD",1724785400995,0.06658673,2590.7,2590.6,2.357]
["bitfinex","ETHUSD",1724785401352,0.40381739,2591.1,2590.6,3.1977]
["bitfinex","ETHUSD",1724785401569,0.40381739,2591.1,2590.6,2.6477]
["bitfinex","ETHUSD",1724785401752,0.06658673,2591.0,2590.6,2.6477]
["bitfinex","ETHUSD",1724785401974,0.40381739,2591.1,2590.6,2.72489074]
["bitfinex","ETHUSD",1724785402496,0.40381739,2591.1,2590.6,2.6477]
["bitfinex","ETHUSD",1724785402676,0.40381739,2591.1,2590.7,0.31977]
["bitfinex","ETHUSD",1724785402851,0.40381739,2591.1,2590.8,2.357]
["bitfinex","ETHUSD",1724785403596,0.40381739,2591.1,2591.0,2.357]
["bitfinex","ETHUSD",1724785403894,2.0,2591.5,2591.0,2.357]
["bitfinex","ETHUSD",1724785404091,2.40379217,2591.5,2591.0,2.357]
["bitfinex","ETHUSD",1724785404276,2.40379217,2591.5,2591.0,2.60041829]
["bitfinex","ETHUSD",1724785404464,0.06658673,2591.4,2591.0,0.24341829]
["bitfinex","ETHUSD",1724785404964,2.40379217,2591.5,2591.0,0.24341829]
["bitfinex","ETHUSD",1724785405161,2.40379217,2591.5,2590.8,2.357]
["bitfinex","ETHUSD",1724785405694,2.4829,2591.4,2590.8,2.357]
["bitfinex","ETHUSD",1724785408591,0.06680313,2591.3,2590.8,2.357]
["bitfinex","ETHUSD",1724785408750,2.40379217,2591.5,2590.8,2.357]
["bitfinex","ETHUSD",1724785409094,2.40379217,2591.5,2590.9,0.2357]
["bitfinex","ETHUSD",1724785409244,0.06680313,2591.4,2590.9,0.2357]
["bitfinex","ETHUSD",1724785415882,2.0,2591.2,2590.4,2.4756]
["bitfinex","ETHUSD",1724785416084,4.298,2590.9,2590.2,2.4756]
["bitfinex","ETHUSD",1724785419334,0.40383004,2590.8,2590.2,2.4756]
["bitfinex","ETHUSD",1724785429177,2.78353004,2590.8,2590.2,2.4756]
["bitfinex","ETHUSD",1724785430711,2.78353004,2590.8,2590.1,0.23817]
["bitfinex","ETHUSD",1724785433840,2.0,2590.6,2590.0,7.37]
["bitfinex","ETHUSD",1724785434139,2.0,2590.6,2589.8,2.4295]
["bitfinex","ETHUSD",1724785434140,2.3766,2590.5,2589.8,2.4295]
["bitfinex","ETHUSD",1724785434269,2.3766,2590.5,2589.8,2.22195]
["bitfinex","ETHUSD",1724785434477,2.3766,2590.5,2589.7,7.37]
["bitfinex","ETHUSD",1724785434478,0.4038606,2590.4,2589.7,7.37]
["bitfinex","ETHUSD",1724785438241,2.3617,2590.3,2589.7,7.37]
["bitfinex","ETHUSD",1724785439265,2.3617,2590.3,2589.8,2.2739]
["bitfinex","ETHUSD",1724785440154,2.3617,2590.3,2589.7,7.37]
["bitfinex","ETHUSD",1724785440360,2.3617,2590.3,2589.7,8.107]
["bitfinex","ETHUSD",1724785441664,2.3617,2590.3,2589.7,7.37]
["bitfinex","ETHUSD",1724785442719,2.0,2590.1,2589.7,7.37]
["bitfinex","ETHUSD",1724785443943,2.0,2590.1,2589.3,3.4734]
["bitfinex","ETHUSD",1724785444171,2.0,2590.1,2589.4,1.47972414]
["bitfinex","ETHUSD",1724785444345,2.0,2590.1,2589.3,3.4734]
["bitfinex","ETHUSD",1724785444516,2.0,2590.1,2589.4,2.56406414]
["bitfinex","ETHUSD",1724785444947,2.0,2590.1,2589.5,1.47972414]
["bitfinex","ETHUSD",1724785445333,2.0,2590.1,2589.4,2.56406414]
["bitfinex","ETHUSD",1724785446474,2.0,2590.1,2589.5,1.47972414]
["bitfinex","ETHUSD",1724785446781,2.0,2590.1,2589.6,0.25640641]
["bitfinex","ETHUSD",1724785446922,2.3155,2590.0,2589.4,1.08434]
["bitfinex","ETHUSD",1724785447268,2.3155,2590.0,2589.4,2.56406414]
["bitfinex","ETHUSD",1724785447771,2.3155,2590.0,2589.4,1.08434]
["bitfinex","ETHUSD",1724785447926,2.3155,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724785448268,2.0,2590.1,2589.6,0.31140641]
["bitfinex","ETHUSD",1724785448589,2.0,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724785449064,2.0,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1724785449934,2.40377995,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1724785451023,2.4289,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724785451230,2.4289,2590.0,2589.3,1.0]
["bitfinex","ETHUSD",1724785451231,2.0,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1724785451647,0.06555246,2589.7,2589.3,1.0]
["bitfinex","ETHUSD",1724785452033,2.0,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1724785452515,0.06546424,2589.7,2589.3,1.0]
["bitfinex","ETHUSD",1724785452867,2.0,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1724785453297,0.06546424,2589.7,2589.3,1.0]
["bitfinex","ETHUSD",1724785453684,2.0,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1724785453895,2.3486,2589.7,2589.3,1.0]
["bitfinex","ETHUSD",1724785454079,2.41406424,2589.7,2589.3,1.0]
["bitfinex","ETHUSD",1724785454280,2.3486,2589.7,2589.3,1.0]
["bitfinex","ETHUSD",1724785455686,2.0,2589.8,2589.3,1.48425241]
["bitfinex","ETHUSD",1724785455887,4.75237995,2590.1,2589.4,2.34433663]
["bitfinex","ETHUSD",1724785456111,0.40377995,2590.1,2589.6,3.74682414]
["bitfinex","ETHUSD",1724785456310,0.06546424,2590.0,2589.7,0.97968241]
["bitfinex","ETHUSD",1724785456527,0.06546424,2590.0,2589.3,1.48425241]
["bitfinex","ETHUSD",1724785456691,2.3486,2590.0,2589.4,2.8171]
["bitfinex","ETHUSD",1724785457092,0.06546424,2589.9,2589.4,2.8171]
["bitfinex","ETHUSD",1724785457828,0.06546424,2589.9,2589.4,4.29682414]
["bitfinex","ETHUSD",1724785458032,0.06546424,2589.9,2589.4,2.8171]
["bitfinex","ETHUSD",1724785459229,0.06546424,2589.9,2589.5,0.52968241]
["bitfinex","ETHUSD",1724785459230,2.4386,2589.8,2589.5,0.52968241]
["bitfinex","ETHUSD",1724785459416,0.06546424,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724785459589,2.4386,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724785459788,0.06546424,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724785460193,2.4386,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724785460426,0.06546424,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724785460629,2.4386,2590.0,2589.4,0.85297241]
["bitfinex","ETHUSD",1724785460996,0.06546424,2589.9,2589.4,0.85297241]
["bitfinex","ETHUSD",1724785461189,0.06546424,2589.9,2589.5,2.3602]
["bitfinex","ETHUSD",1724785462208,2.4386,2590.0,2589.5,2.3602]
["bitfinex","ETHUSD",1724785462528,0.06535197,2589.9,2589.5,2.3602]
["bitfinex","ETHUSD",1724785462729,0.06535197,2589.9,2589.5,2.78151724]
["bitfinex","ETHUSD",1724785462936,2.4386,2590.0,2589.5,2.78151724]
["bitfinex","ETHUSD",1724785463107,0.06535197,2589.9,2589.5,2.78151724]
["bitfinex","ETHUSD",1724785463304,2.4386,2590.0,2589.5,2.78151724]
["bitfinex","ETHUSD",1724785463629,0.06535197,2589.9,2589.5,2.78151724]
["bitfinex","ETHUSD",1724785464019,2.4386,2590.0,2589.5,2.78151724]
["bitfinex","ETHUSD",1724785464391,0.06535197,2589.9,2589.5,2.78151724]
["bitfinex","ETHUSD",1724785464590,0.06535197,2589.9,2589.5,2.3602]
["bitfinex","ETHUSD",1724785464796,2.4386,2590.0,2589.5,2.3602]
["bitfinex","ETHUSD",1724785465030,2.4386,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724785465335,0.46910735,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724785465840,0.40375538,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724785469032,0.40375538,2589.9,2589.3,1.0]
["bitfinex","ETHUSD",1724785470140,2.2851,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1724785471139,4.2851,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1724785471325,2.4805,2589.7,2589.3,1.0]
["bitfinex","ETHUSD",1724785471727,0.06526374,2589.6,2589.3,1.0]
["bitfinex","ETHUSD",1724785472711,2.2844,2589.5,2589.3,1.0]
["bitfinex","ETHUSD",1724785473907,2.2844,2589.4,2589.3,1.0]
["bitfinex","ETHUSD",1724785474110,2.34923058,2589.4,2589.3,1.0]
["bitfinex","ETHUSD",1724785474720,2.34923058,2589.4,2589.3,0.28326866]
["bitfinex","ETHUSD",1724785475746,6.34923058,2589.4,2589.3,0.28326866]
["bitfinex","ETHUSD",1724785480449,6.75304938,2589.4,2589.3,0.28326866]
["bitfinex","ETHUSD",1724785482843,2.75304938,2589.4,2589.3,0.28326866]
["bitfinex","ETHUSD",1724785483556,4.75304938,2589.4,2589.3,0.28326866]
["bitfinex","ETHUSD",1724785484650,2.06483058,2589.4,2589.3,0.28326866]
["bitfinex","ETHUSD",1724785486187,2.06483058,2589.4,2589.0,2.3844]
["bitfinex","ETHUSD",1724785486385,2.06483058,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724785492994,2.0,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724785493169,0.06118804,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724785503887,0.06118804,2589.3,2588.8,7.37]
["bitfinex","ETHUSD",1724785503888,0.06118804,2589.3,2588.8,9.7908]
["bitfinex","ETHUSD",1724785504095,0.06118804,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724785504863,0.06118804,2589.3,2588.9,2.03038609]
["bitfinex","ETHUSD",1724785505114,0.06118804,2589.3,2588.9,3.2125047]
["bitfinex","ETHUSD",1724785506131,0.06118804,2589.3,2589.2,1.48038609]
["bitfinex","ETHUSD",1724785506444,0.06118804,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724785506847,0.06118804,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724785511184,2.51518804,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724785511329,2.0,2589.1,2588.8,7.37]
["bitfinex","ETHUSD",1724785511684,2.0,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724785512381,2.0,2589.1,2588.6,1.48038609]
["bitfinex","ETHUSD",1724785512549,2.0,2588.7,2588.4,1.48038609]
["bitfinex","ETHUSD",1724785512733,2.0,2588.7,2588.6,1.48038609]
["bitfinex","ETHUSD",1724785513343,2.0,2588.7,2588.6,3.94858609]
["bitfinex","ETHUSD",1724785513738,2.0,2588.7,2588.6,4.49858609]
["bitfinex","ETHUSD",1724785514480,0.06135685,2588.7,2588.6,4.49858609]
["bitfinex","ETHUSD",1724785514841,2.0,2589.0,2588.6,4.9345725]
["bitfinex","ETHUSD",1724785515039,2.0,2589.0,2588.9,3.94858609]
["bitfinex","ETHUSD",1724785515354,2.0,2589.0,2588.9,4.49858609]
["bitfinex","ETHUSD",1724785515558,2.0,2589.0,2588.9,2.03038609]
["bitfinex","ETHUSD",1724785515747,2.0,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724785517873,2.0,2589.0,2588.9,2.03038609]
["bitfinex","ETHUSD",1724785519563,2.0,2589.0,2588.9,4.49858609]
["bitfinex","ETHUSD",1724785521094,2.06135685,2589.0,2588.9,4.49858609]
["bitfinex","ETHUSD",1724785523981,2.06135685,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724785526565,2.06135685,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724785527069,2.0,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724785527752,2.0,2589.0,2588.9,1.48038609]
["bitfinex","ETHUSD",1724785527921,2.0,2589.0,2588.9,2.03038609]
["bitfinex","ETHUSD",1724785528129,2.06124435,2589.0,2588.9,2.03038609]
["bitfinex","ETHUSD",1724785529846,0.06124435,2589.0,2588.9,2.03038609]
["bitfinex","ETHUSD",1724785530070,2.0,2589.3,2588.9,2.03038609]
["bitfinex","ETHUSD",1724785530358,2.0,2589.3,2589.1,1.48038609]
["bitfinex","ETHUSD",1724785530561,2.0,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724785537343,2.0,2589.7,2589.3,2.3034]
["bitfinex","ETHUSD",1724785537650,2.0,2589.7,2589.5,2.3034]
["bitfinex","ETHUSD",1724785537866,2.0,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724785539585,2.0,2589.7,2589.6,2.03038609]
["bitfinex","ETHUSD",1724785539796,2.0,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724785539999,2.0,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724785543077,2.0,2589.7,2589.5,2.03038609]
["bitfinex","ETHUSD",1724785543463,2.0,2590.0,2589.6,3.74968609]
["bitfinex","ETHUSD",1724785543663,2.0,2590.4,2589.9,3.74968609]
["bitfinex","ETHUSD",1724785543877,0.17277025,2590.3,2589.9,3.74968609]
["bitfinex","ETHUSD",1724785544081,0.17277025,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724785544267,2.47877025,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724785544794,2.0,2590.1,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785544950,2.0,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724785545148,2.4812,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724785545392,2.65431677,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724785545597,2.65431677,2590.0,2589.6,2.03038609]
["bitfinex","ETHUSD",1724785545761,2.65431677,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724785547248,2.65431677,2590.0,2589.6,2.03038609]
["bitfinex","ETHUSD",1724785547900,2.0,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724785548118,2.0,2589.8,2589.5,1.48038609]
["bitfinex","ETHUSD",1724785549510,2.0,2589.8,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785549682,2.0,2589.8,2589.5,1.48038609]
["bitfinex","ETHUSD",1724785549882,0.17354387,2589.7,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785550207,2.0,2589.8,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785550407,0.17354387,2589.7,2589.4,1.48038609]
["bitfinex","ETHUSD",1724785550616,0.17354387,2589.7,2589.5,2.03038609]
["bitfinex","ETHUSD",1724785550784,2.0,2589.8,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785551222,0.17354387,2589.7,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785551587,2.0,2589.8,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785551791,0.17354387,2589.7,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785552193,2.0,2589.8,2589.5,2.03038609]
["bitfinex","ETHUSD",1724785553239,2.0,2589.8,2589.6,1.48038609]
["bitfinex","ETHUSD",1724785553389,2.0,2589.8,2589.7,1.48038609]
["bitfinex","ETHUSD",1724785553589,2.0,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724785554132,2.0,2589.8,2589.7,1.48038609]
["bitfinex","ETHUSD",1724785554321,2.0,2589.8,2589.7,2.03038609]
["bitfinex","ETHUSD",1724785559453,2.17365667,2589.8,2589.7,2.03038609]
["bitfinex","ETHUSD",1724785559767,2.17365667,2589.8,2589.2,2.3061]
["bitfinex","ETHUSD",1724785559768,4.56475667,2589.8,2589.2,2.3061]
["bitfinex","ETHUSD",1724785559967,4.56475667,2589.8,2589.3,2.03038609]
["bitfinex","ETHUSD",1724785560126,4.56475667,2589.8,2589.4,1.48038609]
["bitfinex","ETHUSD",1724785560467,4.56475667,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724785560663,4.56475667,2589.8,2588.9,2.3061]
["bitfinex","ETHUSD",1724785560664,2.0,2589.5,2588.9,2.3061]
["bitfinex","ETHUSD",1724785560864,0.17375334,2589.4,2588.8,7.37]
["bitfinex","ETHUSD",1724785561071,0.17375334,2589.4,2589.3,1.48038609]
["bitfinex","ETHUSD",1724785561228,0.17359219,2589.4,2589.3,1.48038609]
["bitfinex","ETHUSD",1724785562167,0.17359219,2589.4,2589.1,1.48038609]
["bitfinex","ETHUSD",1724785562477,0.17359219,2589.4,2588.8,7.37]
["bitfinex","ETHUSD",1724785562478,2.0,2588.9,2588.8,7.37]
["bitfinex","ETHUSD",1724785562657,2.0,2588.9,2588.6,2.3061]
["bitfinex","ETHUSD",1724785564332,2.0,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724785564730,2.0,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724785566852,2.0,2588.5,2588.4,3.55321636]
["bitfinex","ETHUSD",1724785567053,2.17316509,2588.5,2588.0,3.55321636]
["bitfinex","ETHUSD",1724785568395,2.17316509,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724785570482,2.0,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724785570681,2.17302806,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724785571080,2.17302806,2588.2,2587.9,2.9187]
["bitfinex","ETHUSD",1724785576232,2.17302806,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724785577711,0.17302806,2588.2,2588.1,2.3642]
["bitfinex","ETHUSD",1724785577914,2.0,2588.5,2588.0,3.55321636]
["bitfinex","ETHUSD",1724785578123,0.17145604,2588.4,2587.9,2.8642]
["bitfinex","ETHUSD",1724785578435,2.0,2588.2,2587.9,0.5]
["bitfinex","ETHUSD",1724785578597,2.0,2588.2,2587.7,2.3703]
["bitfinex","ETHUSD",1724785579034,0.17145604,2588.1,2587.7,2.3703]
["bitfinex","ETHUSD",1724785579831,0.17145604,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724785580644,2.59265604,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724785580852,2.59265604,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724785582876,0.17145604,2588.1,2587.9,2.3485]
["bitfinex","ETHUSD",1724785583174,0.17145604,2588.1,2588.0,4.10321636]
["bitfinex","ETHUSD",1724785588608,0.17145604,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724785588805,4.444,2588.5,2588.0,4.10321636]
["bitfinex","ETHUSD",1724785589297,0.17145604,2588.4,2588.0,4.10321636]
["bitfinex","ETHUSD",1724785591107,0.17145604,2588.4,2588.0,4.748388]
["bitfinex","ETHUSD",1724785592067,0.17145604,2588.4,2588.2,1.48138297]
["bitfinex","ETHUSD",1724785592268,0.17145604,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724785593227,0.17145604,2588.4,2588.3,2.03138297]
["bitfinex","ETHUSD",1724785595132,0.17145604,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724785595319,0.17145604,2588.4,2588.3,2.03138297]
["bitfinex","ETHUSD",1724785596310,0.17145604,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724785596816,0.17145604,2588.4,2588.3,2.03138297]
["bitfinex","ETHUSD",1724785597008,0.17145604,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724785597802,0.17145604,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785598217,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785598598,0.17158507,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785599043,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785599526,0.17158507,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785599747,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785600247,0.17158507,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785600545,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785600941,0.17158507,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785601106,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785601303,0.17159314,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785601503,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785601738,0.17159314,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785602037,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785602335,0.17159314,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724785602551,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785602977,0.17159314,2588.4,2588.3,1.48138297]
["bitfinex","ETHUSD",1724785603154,0.17159314,2588.4,2588.3,2.03138297]
["bitfinex","ETHUSD",1724785603473,2.0,2588.5,2588.3,2.03138297]
["bitfinex","ETHUSD",1724785604940,2.0,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724785605125,2.0,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724785605351,2.0,2588.2,2587.9,1.48138297]
["bitfinex","ETHUSD",1724785605555,2.0,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724785606727,2.0,2588.2,2587.9,2.03138297]
["bitfinex","ETHUSD",1724785606857,2.0,2587.9,2587.8,7.37]
["bitfinex","ETHUSD",1724785607174,2.0,2587.9,2587.5,12.42]
["bitfinex","ETHUSD",1724785607175,2.17164153,2587.9,2587.4,3.84728297]
["bitfinex","ETHUSD",1724785607335,2.17164153,2587.9,2587.4,1.48138297]
["bitfinex","ETHUSD",1724785607533,2.0,2587.9,2587.5,1.48138297]
["bitfinex","ETHUSD",1724785608176,2.0,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724785608566,0.17164153,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724785608872,0.17164153,2587.8,2587.5,1.48138297]
["bitfinex","ETHUSD",1724785609373,2.0,2587.9,2587.5,1.48138297]
["bitfinex","ETHUSD",1724785610181,2.0,2587.9,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785610363,2.0,2587.9,2587.2,2.277]
["bitfinex","ETHUSD",1724785610677,0.17164153,2587.8,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785610975,0.17164153,2587.7,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785611353,2.0,2587.9,2587.5,1.48138297]
["bitfinex","ETHUSD",1724785611673,0.17164153,2587.7,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785611882,2.0,2587.9,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785612051,0.17164153,2587.7,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785612241,2.0,2587.9,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785612443,0.1712786,2587.7,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785612637,2.0,2587.9,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785613165,0.1712786,2587.8,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785616881,2.0,2587.9,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785618036,2.0,2587.9,2587.8,1.48138297]
["bitfinex","ETHUSD",1724785618356,2.0,2587.9,2587.8,2.03138297]
["bitfinex","ETHUSD",1724785618556,2.0,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724785618750,2.1712786,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724785619179,2.0,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724785619588,0.1712786,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724785620080,0.1712786,2587.8,2587.6,1.48138297]
["bitfinex","ETHUSD",1724785620252,2.0,2587.5,2587.2,2.3688]
["bitfinex","ETHUSD",1724785620443,2.0,2587.5,2587.4,1.48138297]
["bitfinex","ETHUSD",1724785621097,2.0,2587.5,2586.9,2.3688]
["bitfinex","ETHUSD",1724785621098,2.17103663,2587.5,2586.9,2.3688]
["bitfinex","ETHUSD",1724785621301,2.17103663,2587.5,2587.3,1.48138297]
["bitfinex","ETHUSD",1724785621591,2.17103663,2587.5,2587.4,1.48138297]
["bitfinex","ETHUSD",1724785622019,0.17103663,2587.5,2587.4,4.40018297]
["bitfinex","ETHUSD",1724785622517,2.0,2587.8,2587.4,4.40018297]
["bitfinex","ETHUSD",1724785622682,0.17103663,2587.5,2587.4,2.9188]
["bitfinex","ETHUSD",1724785622875,2.0,2587.8,2587.4,4.40018297]
["bitfinex","ETHUSD",1724785623090,0.17103663,2587.5,2587.4,2.9188]
["bitfinex","ETHUSD",1724785623413,0.17103663,2587.5,2587.4,3.21068]
["bitfinex","ETHUSD",1724785623614,2.0,2587.8,2587.4,3.21068]
["bitfinex","ETHUSD",1724785623799,2.0,2587.8,2587.7,1.48138297]
["bitfinex","ETHUSD",1724785623994,2.0,2587.8,2587.7,2.03138297]
["bitfinex","ETHUSD",1724785624478,2.0,2587.8,2587.7,4.40018297]
["bitfinex","ETHUSD",1724785627273,2.0,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724785627485,2.0,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724785629979,2.0,2587.8,2587.7,2.2929]
["bitfinex","ETHUSD",1724785630214,2.0,2587.8,2587.7,2.8429]
["bitfinex","ETHUSD",1724785634982,2.0,2588.1,2587.7,4.75671127]
["bitfinex","ETHUSD",1724785635302,2.0,2588.1,2587.8,2.03138297]
["bitfinex","ETHUSD",1724785635504,2.0,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724785635698,0.17089946,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724785635892,2.0,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724785636088,0.17090753,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724785636293,2.0,2588.1,2587.8,2.304]
["bitfinex","ETHUSD",1724785636489,2.0,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724785636693,0.17090753,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724785641140,0.17090753,2588.0,2587.9,0.9835383]
["bitfinex","ETHUSD",1724785641345,2.0,2588.4,2587.9,0.9835383]
["bitfinex","ETHUSD",1724785641518,0.17094787,2588.0,2587.9,0.9835383]
["bitfinex","ETHUSD",1724785641705,2.0,2588.4,2588.0,1.48138297]
["bitfinex","ETHUSD",1724785642060,2.0,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724785643539,2.0,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724785645940,2.0,2588.4,2588.0,2.2815]
["bitfinex","ETHUSD",1724785646275,2.0,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724785649105,2.0,2588.4,2588.1,2.03138297]
["bitfinex","ETHUSD",1724785649417,0.1711334,2588.3,2588.1,2.03138297]
["bitfinex","ETHUSD",1724785649907,0.1711334,2588.3,2588.1,2.4198964]
["bitfinex","ETHUSD",1724785651975,2.0,2588.4,2588.1,2.4198964]
["bitfinex","ETHUSD",1724785652185,2.0,2588.4,2588.1,2.03138297]
["bitfinex","ETHUSD",1724785654614,2.0,2588.4,2588.3,1.48138297]
["bitfinex","ETHUSD",1724785654778,2.0,2588.7,2588.3,4.37218297]
["bitfinex","ETHUSD",1724785654979,2.0,2588.7,2588.5,1.48138297]
["bitfinex","ETHUSD",1724785655419,2.0,2588.7,2588.6,1.48138297]
["bitfinex","ETHUSD",1724785655752,2.0,2589.0,2588.7,2.3408]
["bitfinex","ETHUSD",1724785655954,2.0,2589.0,2588.9,1.48138297]
["bitfinex","ETHUSD",1724785656122,2.0,2589.0,2588.9,2.03138297]
["bitfinex","ETHUSD",1724785660918,2.0,2589.3,2589.0,2.4555]
["bitfinex","ETHUSD",1724785661131,2.0,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724785661419,2.0,2589.3,2589.1,2.03138297]
["bitfinex","ETHUSD",1724785661744,2.0,2589.3,2589.2,1.48138297]
["bitfinex","ETHUSD",1724785662419,2.0,2589.3,2589.1,1.48138297]
["bitfinex","ETHUSD",1724785662814,2.0,2589.3,2589.0,2.4555]
["bitfinex","ETHUSD",1724785662815,2.0,2589.3,2589.2,1.48138297]
["bitfinex","ETHUSD",1724785663022,2.0,2589.6,2589.2,2.03138297]
["bitfinex","ETHUSD",1724785663279,2.0,2589.9,2589.5,1.48138297]
["bitfinex","ETHUSD",1724785663454,2.0,2589.9,2589.7,1.48138297]
["bitfinex","ETHUSD",1724785663650,2.0,2589.9,2589.8,1.48138297]
["bitfinex","ETHUSD",1724785663866,2.0,2589.9,2589.8,2.03138297]
["bitfinex","ETHUSD",1724785664089,2.0,2590.2,2589.8,2.03138297]
["bitfinex","ETHUSD",1724785664287,2.0,2590.2,2589.9,2.03138297]
["bitfinex","ETHUSD",1724785664496,2.0,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724785664796,2.0,2590.2,2590.1,1.48138297]
["bitfinex","ETHUSD",1724785665003,2.0,2590.2,2590.0,3.73738297]
["bitfinex","ETHUSD",1724785665303,2.0,2590.2,2590.1,1.48138297]
["bitfinex","ETHUSD",1724785665458,7.44,2590.9,2590.1,2.03138297]
["bitfinex","ETHUSD",1724785665459,2.0,2590.9,2590.1,2.03138297]
["bitfinex","ETHUSD",1724785665781,2.0,2590.9,2590.8,1.48138297]
["bitfinex","ETHUSD",1724785665983,2.0,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724785666187,2.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724785666367,2.0,2591.2,2590.9,4.09767411]
["bitfinex","ETHUSD",1724785667358,2.0,2591.4,2591.1,3.54767411]
["bitfinex","ETHUSD",1724785667562,2.0,2591.4,2591.0,0.07718508]
["bitfinex","ETHUSD",1724785667563,2.0,2591.4,2591.3,3.54767411]
["bitfinex","ETHUSD",1724785667799,2.0,2591.4,2591.3,4.09767411]
["bitfinex","ETHUSD",1724785668378,0.4963314,2591.4,2591.3,4.09767411]
["bitfinex","ETHUSD",1724785669831,0.4963314,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724785669981,0.4963314,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724785670833,0.4963314,2591.4,2591.3,3.54767411]
["bitfinex","ETHUSD",1724785671032,0.4963314,2591.4,2591.3,4.09767411]
["bitfinex","ETHUSD",1724785671185,0.67118733,2591.4,2591.3,4.09767411]
["bitfinex","ETHUSD",1724785672517,0.4963314,2591.4,2591.3,4.09767411]
["bitfinex","ETHUSD",1724785672712,0.4963314,2591.4,2591.3,4.79891594]
["bitfinex","ETHUSD",1724785677131,0.4963314,2591.4,2591.3,4.87608471]
["bitfinex","ETHUSD",1724785677307,0.03685582,2591.4,2591.3,7.27278471]
["bitfinex","ETHUSD",1724785677511,0.21171175,2591.4,2591.3,7.27278471]
["bitfinex","ETHUSD",1724785677713,2.0,2592.1,2591.3,7.27278471]
["bitfinex","ETHUSD",1724785678018,0.17485593,2592.0,2591.6,3.54767411]
["bitfinex","ETHUSD",1724785678213,0.17485593,2592.0,2591.8,5.95167411]
["bitfinex","ETHUSD",1724785678454,2.0,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724785678870,0.17485593,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724785679064,0.17485593,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724785679289,2.0,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724785679634,0.17485593,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724785679836,0.17485593,2592.3,2591.7,1.92200741]
["bitfinex","ETHUSD",1724785680160,2.0,2592.4,2591.7,1.92200741]
["bitfinex","ETHUSD",1724785680525,0.17485593,2592.3,2591.7,1.92200741]
["bitfinex","ETHUSD",1724785680960,2.0,2592.4,2591.7,1.92200741]
["bitfinex","ETHUSD",1724785681350,0.17485593,2592.3,2591.7,1.92200741]
["bitfinex","ETHUSD",1724785681565,0.17485593,2592.3,2591.8,1.28396815]
["bitfinex","ETHUSD",1724785681877,2.0,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724785682329,0.17485593,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724785682739,2.0,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724785683149,0.17485593,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724785683556,2.0,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724785683866,0.17485593,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724785684363,2.0,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724785684364,4.4957,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724785684568,2.0,2591.8,2591.6,7.37]
["bitfinex","ETHUSD",1724785684729,2.0,2591.8,2591.2,2.4845]
["bitfinex","ETHUSD",1724785684929,0.17794639,2591.7,2591.3,3.54767411]
["bitfinex","ETHUSD",1724785685125,2.0,2591.8,2591.4,0.60321741]
["bitfinex","ETHUSD",1724785686488,2.0,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724785686859,2.0,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724785694939,2.0,2591.8,2591.3,4.09767411]
["bitfinex","ETHUSD",1724785695239,2.0,2591.8,2591.4,2.4528]
["bitfinex","ETHUSD",1724785695539,2.0,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724785695757,2.0,2591.8,2591.6,0.30028]
["bitfinex","ETHUSD",1724785695895,2.0,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724785697045,2.0,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724785697260,2.0,2592.1,2591.8,2.4528]
["bitfinex","ETHUSD",1724785697414,0.17760065,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724785699010,0.17760065,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724785699205,0.17760065,2592.0,2591.8,0.330308]
["bitfinex","ETHUSD",1724785699449,2.0,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724785703608,3.85,2592.9,2592.0,2.3167]
["bitfinex","ETHUSD",1724785703609,2.0,2592.4,2592.0,2.3167]
["bitfinex","ETHUSD",1724785703809,2.0,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724785704333,3.85,2592.9,2591.8,1.80715071]
["bitfinex","ETHUSD",1724785704334,2.0,2592.1,2591.8,1.47684271]
["bitfinex","ETHUSD",1724785704533,2.0,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724785707260,2.0,2592.1,2591.6,0.30028]
["bitfinex","ETHUSD",1724785707576,2.0,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724785710534,2.3452,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724785710719,2.0,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724785710924,2.0,2591.8,2591.2,9.6262]
["bitfinex","ETHUSD",1724785711124,2.0,2591.8,2591.3,1.59375917]
["bitfinex","ETHUSD",1724785712200,2.0,2591.8,2591.2,9.6262]
["bitfinex","ETHUSD",1724785713570,2.0,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724785717888,2.3452,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1724785718127,0.17780165,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724785718313,2.3452,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1724785718743,0.17780165,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724785718932,2.3452,2592.0,2591.3,1.56762]
["bitfinex","ETHUSD",1724785719131,0.17780165,2591.8,2591.3,1.56762]
["bitfinex","ETHUSD",1724785719343,2.0,2591.6,2591.3,1.56762]
["bitfinex","ETHUSD",1724785720810,2.0,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724785721444,2.0,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724785721605,2.0,2591.9,2591.4,2.35267158]
["bitfinex","ETHUSD",1724785721804,2.0,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724785722009,2.0,2591.9,2591.7,2.2755]
["bitfinex","ETHUSD",1724785724706,2.0,2591.9,2591.6,0.64477385]
["bitfinex","ETHUSD",1724785724989,2.0,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724785726797,2.0,2592.2,2591.7,0.62716106]
["bitfinex","ETHUSD",1724785726969,2.0,2592.2,2591.8,0.07715662]
["bitfinex","ETHUSD",1724785727174,2.0,2592.2,2591.8,0.55885636]
["bitfinex","ETHUSD",1724785728962,2.0,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724785729162,2.0,2592.5,2592.0,0.07715059]
["bitfinex","ETHUSD",1724785729359,2.0,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724785729563,2.0,2592.5,2592.2,0.07714447]
["bitfinex","ETHUSD",1724785734934,2.0,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724785736098,2.0,2592.5,2592.1,2.02683865]
["bitfinex","ETHUSD",1724785737301,2.0,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724785737500,2.0,2592.5,2592.1,2.02683865]
["bitfinex","ETHUSD",1724785737737,2.0,2592.5,2592.2,0.20268387]
["bitfinex","ETHUSD",1724785737930,2.0,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724785739620,2.0,2592.5,2592.4,1.47683865]
["bitfinex","ETHUSD",1724785739952,2.17231347,2592.5,2592.4,1.47683865]
["bitfinex","ETHUSD",1724785741528,0.17231347,2592.5,2592.4,4.55098169]
["bitfinex","ETHUSD",1724785741733,2.0,2593.1,2592.5,2.447]
["bitfinex","ETHUSD",1724785741958,2.0,2593.4,2593.1,2.447]
["bitfinex","ETHUSD",1724785742279,2.0,2593.4,2593.3,1.47683865]
["bitfinex","ETHUSD",1724785742462,2.0,2593.4,2593.3,1.87693408]
["bitfinex","ETHUSD",1724785742627,2.0,2593.8,2593.3,2.42693408]
["bitfinex","ETHUSD",1724785742962,2.0,2593.8,2593.7,1.47683865]
["bitfinex","ETHUSD",1724785744078,2.0,2593.8,2593.6,1.47683865]
["bitfinex","ETHUSD",1724785744276,2.0,2593.8,2593.5,2.447]
["bitfinex","ETHUSD",1724785745186,2.0,2593.8,2593.5,5.98760652]
["bitfinex","ETHUSD",1724785745382,2.0,2593.8,2593.5,6.68137671]
["bitfinex","ETHUSD",1724785746573,2.0,2593.8,2593.5,3.14077019]
["bitfinex","ETHUSD",1724785746904,2.0,2593.8,2593.5,2.447]
["bitfinex","ETHUSD",1724785747866,2.0,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724785748782,2.0,2593.8,2593.5,0.07710509]
["bitfinex","ETHUSD",1724785748983,2.0,2593.8,2593.5,3.61771161]
["bitfinex","ETHUSD",1724785749186,0.16080601,2593.7,2593.5,3.61771161]
["bitfinex","ETHUSD",1724785749388,2.0,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724785749587,0.16080601,2593.6,2593.4,0.87604954]
["bitfinex","ETHUSD",1724785749822,2.0,2593.8,2593.4,0.95315489]
["bitfinex","ETHUSD",1724785750091,2.0,2593.8,2593.5,3.54060652]
["bitfinex","ETHUSD",1724785752076,2.0,2593.8,2593.6,2.4428]
["bitfinex","ETHUSD",1724785752275,0.16080601,2593.7,2593.6,2.4428]
["bitfinex","ETHUSD",1724785752480,2.0,2593.8,2593.6,3.13645614]
["bitfinex","ETHUSD",1724785753005,0.16080601,2593.7,2593.4,3.27214954]
["bitfinex","ETHUSD",1724785753207,2.0,2593.8,2593.2,2.3961]
["bitfinex","ETHUSD",1724785753425,4.4322,2593.8,2593.2,2.3961]
["bitfinex","ETHUSD",1724785753811,0.16279375,2593.7,2593.2,2.3961]
["bitfinex","ETHUSD",1724785754009,2.0,2593.5,2592.8,2.3961]
["bitfinex","ETHUSD",1724785754343,0.16279375,2593.4,2592.9,3.54060652]
["bitfinex","ETHUSD",1724785754561,2.0,2593.5,2592.8,2.3961]
["bitfinex","ETHUSD",1724785754706,2.0,2593.5,2592.8,2.93571]
["bitfinex","ETHUSD",1724785755510,2.4798,2593.4,2592.8,2.93571]
["bitfinex","ETHUSD",1724785755754,0.16272914,2593.3,2592.8,2.93571]
["bitfinex","ETHUSD",1724785756107,2.4798,2593.4,2592.9,3.54060652]
["bitfinex","ETHUSD",1724785758643,2.0,2593.4,2592.9,3.54060652]
["bitfinex","ETHUSD",1724785759041,0.16272914,2593.3,2592.9,3.54060652]
["bitfinex","ETHUSD",1724785765076,0.16272914,2593.3,2592.8,2.3961]
["bitfinex","ETHUSD",1724785767672,0.16272914,2593.3,2592.9,3.54060652]
["bitfinex","ETHUSD",1724785767875,0.16272914,2593.3,2592.9,4.13427717]
["bitfinex","ETHUSD",1724785768447,2.0,2593.4,2592.9,4.13427717]
["bitfinex","ETHUSD",1724785771060,2.0,2593.4,2592.9,0.59367065]
["bitfinex","ETHUSD",1724785771192,2.0,2593.4,2592.8,2.3961]
["bitfinex","ETHUSD",1724785773830,2.0,2593.4,2592.7,3.54060652]
["bitfinex","ETHUSD",1724785774135,2.3944,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724785774902,2.3944,2593.3,2592.8,2.8455]
["bitfinex","ETHUSD",1724785775105,2.0,2593.4,2592.9,0.63861065]
["bitfinex","ETHUSD",1724785776253,2.0,2593.4,2593.0,3.54060652]
["bitfinex","ETHUSD",1724785777340,2.0,2593.4,2593.1,2.2955]
["bitfinex","ETHUSD",1724785777712,2.0,2593.4,2593.0,3.54060652]
["bitfinex","ETHUSD",1724785778141,2.0,2593.4,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785778349,0.16261602,2593.3,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785779255,2.0,2593.4,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785782655,2.0,2593.7,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785782842,2.0,2593.7,2593.6,1.47565333]
["bitfinex","ETHUSD",1724785784708,2.16264025,2593.7,2593.6,1.47565333]
["bitfinex","ETHUSD",1724785785877,4.62594025,2593.7,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785786408,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785786863,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785787289,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785787504,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785787866,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785788173,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785788379,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785788571,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785788774,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785789001,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785789311,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785789468,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785789865,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785790060,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785790366,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785790592,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785790924,2.4633,2593.2,2592.6,2.2816]
["bitfinex","ETHUSD",1724785791103,2.62633602,2593.2,2593.0,1.47565333]
["bitfinex","ETHUSD",1724785791309,0.16303602,2593.2,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785791603,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785791761,2.0,2593.3,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785793911,4.333,2593.3,2592.9,1.47565333]
["bitfinex","ETHUSD",1724785794206,2.0,2593.0,2592.9,1.47565333]
["bitfinex","ETHUSD",1724785799286,2.0,2593.0,2592.9,3.90175333]
["bitfinex","ETHUSD",1724785799616,2.16293911,2593.0,2592.9,3.90175333]
["bitfinex","ETHUSD",1724785799813,2.16293911,2593.0,2592.9,4.29192866]
["bitfinex","ETHUSD",1724785800621,0.16293911,2593.0,2592.9,4.29192866]
["bitfinex","ETHUSD",1724785800923,2.0,2593.3,2592.9,4.29192866]
["bitfinex","ETHUSD",1724785801214,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785801408,0.16265645,2593.2,2592.9,2.81627533]
["bitfinex","ETHUSD",1724785801613,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785801811,2.0,2593.3,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785802875,2.0,2593.3,2593.0,0.28162753]
["bitfinex","ETHUSD",1724785802876,2.0,2593.3,2593.1,1.47565333]
["bitfinex","ETHUSD",1724785803275,4.4909,2593.3,2592.9,1.47565333]
["bitfinex","ETHUSD",1724785803528,2.0,2593.0,2592.7,2.4091]
["bitfinex","ETHUSD",1724785803690,2.0,2593.0,2592.9,1.47565333]
["bitfinex","ETHUSD",1724785803894,0.40374087,2593.7,2593.0,2.317]
["bitfinex","ETHUSD",1724785803895,2.0,2593.4,2593.0,2.317]
["bitfinex","ETHUSD",1724785804125,2.0,2593.4,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785807273,2.0,2593.4,2593.1,0.37926533]
["bitfinex","ETHUSD",1724785807581,2.0,2593.4,2592.9,2.317]
["bitfinex","ETHUSD",1724785807582,0.16264837,2593.3,2592.9,1.47565333]
["bitfinex","ETHUSD",1724785808692,0.16264837,2593.3,2593.2,1.47565333]
["bitfinex","ETHUSD",1724785808895,0.16264837,2593.3,2593.2,3.79265333]
["bitfinex","ETHUSD",1724785809303,0.16264837,2593.3,2593.2,4.17963085]
["bitfinex","ETHUSD",1724785809678,2.0,2593.4,2593.2,4.17963085]
["bitfinex","ETHUSD",1724785809881,2.0,2593.4,2593.3,1.47565333]
["bitfinex","ETHUSD",1724785810332,0.16259183,2593.4,2593.3,1.47565333]
["bitfinex","ETHUSD",1724785810533,0.16259183,2593.4,2593.3,4.51356141]
["bitfinex","ETHUSD",1724785810824,2.0,2594.0,2593.4,2.4108]
["bitfinex","ETHUSD",1724785811048,2.0,2594.0,2593.8,1.47565333]
["bitfinex","ETHUSD",1724785811244,0.16318137,2593.9,2593.7,1.47565333]
["bitfinex","ETHUSD",1724785812101,0.16318137,2593.9,2593.6,1.47565333]
["bitfinex","ETHUSD",1724785812302,0.16318137,2593.9,2593.7,1.47565333]
["bitfinex","ETHUSD",1724785812819,0.16318137,2593.9,2593.6,1.47565333]
["bitfinex","ETHUSD",1724785813013,0.16318137,2593.9,2593.5,1.47565333]
["bitfinex","ETHUSD",1724785813418,0.16318137,2593.9,2593.4,3.88645333]
["bitfinex","ETHUSD",1724785814225,0.16318137,2593.9,2593.4,1.47565333]
["bitfinex","ETHUSD",1724785814534,2.0,2593.5,2593.4,1.47565333]
["bitfinex","ETHUSD",1724785814730,2.0,2593.5,2593.2,3.87435333]
["bitfinex","ETHUSD",1724785814891,2.16318137,2593.5,2593.3,1.47565333]
["bitfinex","ETHUSD",1724785816090,2.16318137,2593.5,2593.4,1.47565333]
["bitfinex","ETHUSD",1724785818787,2.16318137,2593.5,2593.3,1.71552333]
["bitfinex","ETHUSD",1724785819619,2.16318137,2593.5,2593.4,1.47565333]
["bitfinex","ETHUSD",1724785820025,2.16318137,2593.5,2593.3,1.71552333]
["bitfinex","ETHUSD",1724785820501,2.16318137,2593.5,2593.4,1.47565333]
["bitfinex","ETHUSD",1724785820703,2.16318137,2593.5,2593.4,1.88707566]
["bitfinex","ETHUSD",1724785821027,2.0,2593.5,2593.4,4.29867566]
["bitfinex","ETHUSD",1724785821229,2.0,2593.9,2593.4,4.29867566]
["bitfinex","ETHUSD",1724785821532,2.0,2593.9,2593.8,3.88725333]
["bitfinex","ETHUSD",1724785821719,2.0,2593.9,2593.7,1.47565333]
["bitfinex","ETHUSD",1724785822735,2.0,2593.9,2593.8,1.47565333]
["bitfinex","ETHUSD",1724785824091,2.0,2594.2,2593.9,2.4116]
["bitfinex","ETHUSD",1724785824298,2.0,2594.5,2594.0,0.38872533]
["bitfinex","ETHUSD",1724785824632,2.0,2594.5,2594.1,0.07708802]
["bitfinex","ETHUSD",1724785824834,2.0,2594.5,2594.3,1.47565333]
["bitfinex","ETHUSD",1724785825997,2.0,2594.5,2594.1,0.28774133]
["bitfinex","ETHUSD",1724785828150,2.0,2594.5,2594.2,0.07708479]
["bitfinex","ETHUSD",1724785828641,2.0,2594.5,2594.2,3.61559225]
["bitfinex","ETHUSD",1724785829096,2.3561,2594.9,2594.2,3.61559225]
["bitfinex","ETHUSD",1724785829303,2.3561,2594.9,2594.3,0.46741713]
["bitfinex","ETHUSD",1724785829943,2.0,2594.7,2594.4,3.53850746]
["bitfinex","ETHUSD",1724785830101,2.0,2594.7,2594.5,0.07708144]
["bitfinex","ETHUSD",1724785830440,0.16381911,2594.6,2594.4,3.53850746]
["bitfinex","ETHUSD",1724785831014,0.16381911,2594.6,2594.4,3.61558553]
["bitfinex","ETHUSD",1724785831337,2.0,2594.7,2594.5,0.59079855]
["bitfinex","ETHUSD",1724785831718,0.23520054,2594.6,2594.5,0.59079855]
["bitfinex","ETHUSD",1724785832116,0.23520054,2594.6,2594.5,0.66787637]
["bitfinex","ETHUSD",1724785832537,2.0,2594.7,2594.5,0.66787637]
["bitfinex","ETHUSD",1724785835202,2.0,2594.7,2594.5,0.59079855]
["bitfinex","ETHUSD",1724785835616,0.23532964,2594.6,2594.5,0.59079855]
["bitfinex","ETHUSD",1724785835946,2.0,2594.7,2594.5,0.59079855]
["bitfinex","ETHUSD",1724785838339,2.0,2595.1,2594.7,2.3666]
["bitfinex","ETHUSD",1724785838653,0.23536999,2595.0,2594.7,2.44367164]
["bitfinex","ETHUSD",1724785838957,2.0,2595.2,2594.7,2.3666]
["bitfinex","ETHUSD",1724785839114,0.23536999,2594.9,2594.8,0.71734579]
["bitfinex","ETHUSD",1724785839315,2.0,2595.2,2594.8,0.64028174]
["bitfinex","ETHUSD",1724785839830,0.23536999,2595.1,2594.8,0.64028174]
["bitfinex","ETHUSD",1724785843901,0.23536999,2595.1,2594.7,2.3666]
["bitfinex","ETHUSD",1724785845866,2.0,2595.2,2594.7,2.3666]
["bitfinex","ETHUSD",1724785848081,2.0,2595.2,2594.8,1.47370061]
["bitfinex","ETHUSD",1724785848256,2.0,2595.2,2594.9,1.47370061]
["bitfinex","ETHUSD",1724785848457,2.0,2595.2,2595.0,2.51626682]
["bitfinex","ETHUSD",1724785848458,0.23585407,2595.1,2595.0,2.51626682]
["bitfinex","ETHUSD",1724785848678,0.23585407,2595.1,2595.0,3.91290061]
["bitfinex","ETHUSD",1724785848992,0.23585407,2595.1,2595.0,4.53996301]
["bitfinex","ETHUSD",1724785849287,0.1245706,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724785849603,2.0,2596.5,2595.6,2.4392]
["bitfinex","ETHUSD",1724785849763,2.0,2596.5,2596.3,1.47370061]
["bitfinex","ETHUSD",1724785849947,2.0,2596.5,2596.1,2.4392]
["bitfinex","ETHUSD",1724785850148,2.0,2596.5,2596.2,0.67423051]
["bitfinex","ETHUSD",1724785850591,2.0,2596.5,2596.1,2.4392]
["bitfinex","ETHUSD",1724785850745,2.0,2596.5,2595.9,7.37]
["bitfinex","ETHUSD",1724785850946,2.0,2596.5,2595.9,7.44702585]
["bitfinex","ETHUSD",1724785851772,2.0,2596.5,2595.9,7.37]
["bitfinex","ETHUSD",1724785852175,2.0,2596.5,2596.0,2.4338]
["bitfinex","ETHUSD",1724785852359,2.0,2596.5,2596.1,0.98038]
["bitfinex","ETHUSD",1724785854806,0.40337214,2597.4,2596.1,0.98038]
["bitfinex","ETHUSD",1724785854807,2.0,2596.8,2596.1,0.98038]
["bitfinex","ETHUSD",1724785854969,2.0,2596.8,2596.1,4.51322909]
["bitfinex","ETHUSD",1724785855187,2.0,2596.8,2596.1,0.98038]
["bitfinex","ETHUSD",1724785855516,2.0,2596.8,2596.2,0.726625]
["bitfinex","ETHUSD",1724785855681,2.0,2596.8,2596.1,0.98038]
["bitfinex","ETHUSD",1724785856437,2.0,2596.5,2596.1,0.98038]
["bitfinex","ETHUSD",1724785856715,2.0,2596.5,2596.0,2.4338]
["bitfinex","ETHUSD",1724785858589,2.0,2596.5,2595.9,7.37]
["bitfinex","ETHUSD",1724785860083,2.0,2596.1,2595.9,7.37]
["bitfinex","ETHUSD",1724785861291,2.0,2595.8,2595.3,19.79]
["bitfinex","ETHUSD",1724785861510,2.0,2595.8,2595.4,2.10534483]
["bitfinex","ETHUSD",1724785861801,2.0,2595.8,2594.9,7.38644909]
["bitfinex","ETHUSD",1724785861802,2.0,2595.5,2594.8,2.3096]
["bitfinex","ETHUSD",1724785862927,2.0,2595.5,2594.9,3.60990993]
["bitfinex","ETHUSD",1724785863156,2.0,2595.5,2595.1,3.53284909]
["bitfinex","ETHUSD",1724785863359,2.0,2595.5,2594.8,2.3096]
["bitfinex","ETHUSD",1724785863682,2.0,2595.5,2594.9,1.32124491]
["bitfinex","ETHUSD",1724785863822,4.4133,2595.5,2594.8,2.3096]
["bitfinex","ETHUSD",1724785864450,2.0,2595.5,2594.8,5.84244909]
["bitfinex","ETHUSD",1724785864844,2.0,2595.5,2594.8,2.3096]
["bitfinex","ETHUSD",1724785865023,2.0,2595.5,2594.8,3.63084491]
["bitfinex","ETHUSD",1724785867728,2.0,2595.5,2595.0,3.53284909]
["bitfinex","ETHUSD",1724785869936,2.0,2595.5,2594.8,7.163694]
["bitfinex","ETHUSD",1724785870223,2.0,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724785871270,2.0,2595.5,2594.8,7.163694]
["bitfinex","ETHUSD",1724785871573,2.0,2595.5,2594.9,1.8775324]
["bitfinex","ETHUSD",1724785871776,2.0,2595.5,2595.0,3.60990348]
["bitfinex","ETHUSD",1724785872068,2.0,2595.5,2595.0,3.53284909]
["bitfinex","ETHUSD",1724785872373,2.0,2595.5,2594.9,1.8775324]
["bitfinex","ETHUSD",1724785873628,2.2927,2595.4,2594.9,1.8775324]
["bitfinex","ETHUSD",1724785873975,2.2927,2595.4,2594.7,7.37]
["bitfinex","ETHUSD",1724785879508,2.0,2595.5,2595.0,3.53284909]
["bitfinex","ETHUSD",1724785879723,2.0,2595.8,2595.2,5.97004909]
["bitfinex","ETHUSD",1724785880011,2.0,2595.8,2595.2,2.4372]
["bitfinex","ETHUSD",1724785880809,2.0,2595.8,2595.3,0.07704634]
["bitfinex","ETHUSD",1724785881408,2.0,2596.1,2595.3,0.07704634]
["bitfinex","ETHUSD",1724785881566,2.0,2596.1,2595.3,0.72041588]
["bitfinex","ETHUSD",1724785884208,2.0,2596.1,2595.3,0.64336954]
["bitfinex","ETHUSD",1724785885126,2.0,2596.1,2595.4,5.82944909]
["bitfinex","ETHUSD",1724785885518,2.0,2596.1,2595.4,2.2966]
["bitfinex","ETHUSD",1724785888709,2.0,2596.4,2596.0,3.53284909]
["bitfinex","ETHUSD",1724785888889,2.0,2596.9,2596.3,3.53284909]
["bitfinex","ETHUSD",1724785889792,2.0,2596.9,2596.1,6.316634]
["bitfinex","ETHUSD",1724785892020,2.0,2596.9,2596.1,2.78378491]
["bitfinex","ETHUSD",1724785893124,2.0,2596.6,2596.1,2.4305]
["bitfinex","ETHUSD",1724785893920,2.0,2596.9,2596.1,2.4305]
["bitfinex","ETHUSD",1724785895511,2.0,2596.9,2596.1,2.37198938]
["bitfinex","ETHUSD",1724785895710,2.0,2596.9,2596.1,3.69947323]
["bitfinex","ETHUSD",1724785896833,0.40329265,2597.5,2596.5,3.53284909]
["bitfinex","ETHUSD",1724785897132,0.20836448,2597.4,2596.5,3.53284909]
["bitfinex","ETHUSD",1724785897423,0.20836448,2597.4,2596.5,7.38415909]
["bitfinex","ETHUSD",1724785897587,2.3512,2597.3,2596.5,3.53284909]
["bitfinex","ETHUSD",1724785897931,2.3512,2597.3,2596.6,0.35328491]
["bitfinex","ETHUSD",1724785898085,0.20836448,2597.2,2596.6,0.35328491]
["bitfinex","ETHUSD",1724785898513,0.20836448,2597.2,2596.6,2.61278491]
["bitfinex","ETHUSD",1724785900724,2.20836448,2597.2,2596.3,2.4129]
["bitfinex","ETHUSD",1724785901222,2.20836448,2597.2,2596.4,0.07701273]
["bitfinex","ETHUSD",1724785901928,2.20836448,2597.2,2596.3,9.7829]
["bitfinex","ETHUSD",1724785902246,2.0,2597.2,2596.3,9.7829]
["bitfinex","ETHUSD",1724785902408,2.0,2597.2,2596.4,0.72620751]
["bitfinex","ETHUSD",1724785905134,2.0,2597.2,2596.3,9.7829]
["bitfinex","ETHUSD",1724785905862,2.4712,2596.8,2596.3,7.37]
["bitfinex","ETHUSD",1724785905999,2.4712,2596.8,2596.0,22.2637]
["bitfinex","ETHUSD",1724785906198,2.0,2596.9,2596.2,3.85175]
["bitfinex","ETHUSD",1724785906435,2.0,2597.3,2596.5,2.4737]
["bitfinex","ETHUSD",1724785906595,2.0,2597.3,2596.6,0.632517]
["bitfinex","ETHUSD",1724785906795,2.0,2597.3,2596.5,2.4737]
["bitfinex","ETHUSD",1724785907122,2.0,2597.3,2596.5,9.85785909]
["bitfinex","ETHUSD",1724785907850,2.0,2597.3,2596.5,6.00654909]
["bitfinex","ETHUSD",1724785909215,2.0,2597.3,2596.5,2.4737]
["bitfinex","ETHUSD",1724785911426,2.40330671,2597.7,2596.9,3.53284909]
["bitfinex","ETHUSD",1724785911694,2.0,2597.7,2597.0,0.07699095]
["bitfinex","ETHUSD",1724785911855,2.0,2597.7,2597.0,1.79534195]
["bitfinex","ETHUSD",1724785912053,2.0,2597.7,2597.0,1.718351]
["bitfinex","ETHUSD",1724785916993,2.4675,2597.6,2596.8,9.7229]
["bitfinex","ETHUSD",1724785917238,2.0,2597.4,2596.8,7.37]
["bitfinex","ETHUSD",1724785917856,2.4675,2597.6,2596.8,7.37]
["bitfinex","ETHUSD",1724785918909,4.4675,2597.6,2596.8,7.37]
["bitfinex","ETHUSD",1724785919740,0.27396714,2597.8,2596.8,7.37]
["bitfinex","ETHUSD",1724785922701,2.2989,2597.7,2596.8,7.37]
["bitfinex","ETHUSD",1724785923518,4.2989,2597.7,2596.9,2.4866]
["bitfinex","ETHUSD",1724785923827,0.20942301,2597.6,2596.9,2.4866]
["bitfinex","ETHUSD",1724785924237,4.2989,2597.7,2596.9,2.4866]
["bitfinex","ETHUSD",1724785924758,0.20942301,2597.6,2596.9,2.4866]
["bitfinex","ETHUSD",1724785924950,4.2989,2597.7,2596.9,2.4866]
["bitfinex","ETHUSD",1724785925109,0.20942301,2597.6,2596.9,2.4866]
["bitfinex","ETHUSD",1724785925451,4.2989,2597.7,2596.9,2.4866]
["bitfinex","ETHUSD",1724785925808,0.20942301,2597.6,2596.9,2.4866]
["bitfinex","ETHUSD",1724785926220,4.2989,2597.7,2596.9,2.4866]
["bitfinex","ETHUSD",1724785926683,0.20942301,2597.6,2596.9,2.4866]
["bitfinex","ETHUSD",1724785927154,0.27396714,2597.8,2596.9,2.4866]
["bitfinex","ETHUSD",1724785927350,0.20942301,2597.7,2596.9,2.4866]
["bitfinex","ETHUSD",1724785927849,2.20942301,2597.7,2596.9,2.4866]
["bitfinex","ETHUSD",1724785928052,2.88249848,2597.6,2596.8,7.37]
["bitfinex","ETHUSD",1724785928273,2.3374,2597.3,2596.8,7.37]
["bitfinex","ETHUSD",1724785928718,0.20925206,2597.2,2596.8,7.37]
["bitfinex","ETHUSD",1724785928926,2.3374,2597.3,2596.8,7.37]
["bitfinex","ETHUSD",1724785929127,0.20925206,2597.2,2596.8,7.37]
["bitfinex","ETHUSD",1724785929328,2.3374,2597.3,2596.8,7.37]
["bitfinex","ETHUSD",1724785929329,2.74077636,2597.3,2596.8,7.37]
["bitfinex","ETHUSD",1724785929542,0.20925206,2597.2,2596.8,9.6813]
["bitfinex","ETHUSD",1724785929850,0.40337636,2597.3,2596.8,9.6813]
["bitfinex","ETHUSD",1724785930057,0.20925206,2597.1,2596.8,9.6813]
["bitfinex","ETHUSD",1724785930225,2.0,2597.4,2596.8,2.3113]
["bitfinex","ETHUSD",1724785931474,2.0,2597.4,2596.5,14.7707]
["bitfinex","ETHUSD",1724785932970,2.3079,2597.3,2596.5,14.7707]
["bitfinex","ETHUSD",1724785934648,0.40336413,2597.6,2596.5,14.7707]
["bitfinex","ETHUSD",1724785934649,0.40336413,2597.6,2596.6,2.2753]
["bitfinex","ETHUSD",1724785934985,0.20896706,2597.5,2596.7,0.612656]
["bitfinex","ETHUSD",1724785935190,0.20896706,2597.5,2596.6,2.2753]
["bitfinex","ETHUSD",1724785938782,0.20896706,2597.5,2596.7,2.32720832]
["bitfinex","ETHUSD",1724785938993,0.20896706,2597.5,2596.9,2.2502]
["bitfinex","ETHUSD",1724785942161,0.20896706,2597.5,2596.9,2.22094469]
["bitfinex","ETHUSD",1724785942819,0.20896706,2597.5,2596.7,7.37]
["bitfinex","ETHUSD",1724785942976,2.3993,2597.4,2596.7,7.37]
["bitfinex","ETHUSD",1724785945209,2.3993,2597.4,2596.8,2.2502]
["bitfinex","ETHUSD",1724785945363,2.3993,2597.4,2596.7,7.37]
["bitfinex","ETHUSD",1724785945364,2.0,2597.3,2596.7,7.37]
["bitfinex","ETHUSD",1724785945572,0.20885311,2597.2,2596.7,7.37]
["bitfinex","ETHUSD",1724785946622,0.20885311,2597.2,2596.5,2.3915]
["bitfinex","ETHUSD",1724785946786,0.20885311,2597.2,2596.6,0.07702112]
["bitfinex","ETHUSD",1724785947124,0.20885311,2597.2,2596.7,2.3866]
["bitfinex","ETHUSD",1724785947678,2.0,2597.6,2596.7,2.3866]
["bitfinex","ETHUSD",1724785948222,0.2087391,2597.5,2596.7,2.3866]
["bitfinex","ETHUSD",1724785948925,2.5655391,2597.5,2596.7,2.3866]
["bitfinex","ETHUSD",1724785949125,2.5655391,2597.5,2596.7,2.62526]
["bitfinex","ETHUSD",1724785949417,2.5655391,2597.5,2596.7,2.3866]
["bitfinex","ETHUSD",1724785951875,2.3568,2597.5,2596.7,2.3866]
["bitfinex","ETHUSD",1724785952800,0.2087391,2597.4,2596.7,2.3866]
["bitfinex","ETHUSD",1724785953525,0.2087391,2597.4,2596.7,2.46361168]
["bitfinex","ETHUSD",1724785954130,0.2087391,2597.4,2596.7,2.3866]
["bitfinex","ETHUSD",1724785954279,0.2087391,2597.4,2596.7,3.36226]
["bitfinex","ETHUSD",1724785954638,0.2087391,2597.3,2596.7,3.36226]
["bitfinex","ETHUSD",1724785955122,4.2903,2597.6,2596.7,3.36226]
["bitfinex","ETHUSD",1724785955482,0.2087391,2597.2,2596.7,3.36226]
["bitfinex","ETHUSD",1724785955827,4.2903,2597.6,2596.7,3.36226]
["bitfinex","ETHUSD",1724785956334,0.2087391,2597.5,2596.8,2.312]
["bitfinex","ETHUSD",1724785956624,4.89558315,2597.9,2596.8,2.312]
["bitfinex","ETHUSD",1724785956826,4.4923706,2597.9,2596.8,2.312]
["bitfinex","ETHUSD",1724785957127,0.2087961,2597.8,2596.9,2.38899718]
["bitfinex","ETHUSD",1724785957698,0.2087961,2597.8,2596.9,2.312]
["bitfinex","ETHUSD",1724785958034,0.2087961,2597.8,2597.1,2.312]
["bitfinex","ETHUSD",1724785958182,0.2087961,2597.8,2597.2,0.31589684]
["bitfinex","ETHUSD",1724785958386,2.1245706,2597.9,2597.2,0.31589684]
["bitfinex","ETHUSD",1724785958681,0.20918693,2597.8,2597.3,2.312]
["bitfinex","ETHUSD",1724785960429,0.20918693,2597.8,2597.4,2.38899715]
["bitfinex","ETHUSD",1724785961518,0.20918693,2597.8,2597.5,0.07698629]
["bitfinex","ETHUSD",1724785961932,0.20918693,2597.8,2597.5,0.31588492]
["bitfinex","ETHUSD",1724785962094,0.20918693,2597.8,2597.6,2.312]
["bitfinex","ETHUSD",1724785962486,0.20918693,2597.8,2597.7,0.07698633]
["bitfinex","ETHUSD",1724785962727,0.20918693,2597.8,2597.7,2.4153]
["bitfinex","ETHUSD",1724785963108,0.1245706,2597.9,2597.7,2.4153]
["bitfinex","ETHUSD",1724785963403,0.20964282,2597.8,2597.7,2.4153]
["bitfinex","ETHUSD",1724785963600,0.1245706,2597.9,2597.7,2.65683]
["bitfinex","ETHUSD",1724785963890,0.20964282,2597.8,2597.7,2.65683]
["bitfinex","ETHUSD",1724785964449,0.1245706,2597.9,2597.7,2.65683]
["bitfinex","ETHUSD",1724785964786,0.20964282,2597.8,2597.7,2.65683]
["bitfinex","ETHUSD",1724785965043,0.1245706,2597.9,2597.7,2.65683]
["bitfinex","ETHUSD",1724785965206,0.1233352,2597.9,2597.8,0.265683]
["bitfinex","ETHUSD",1724785965527,2.33297802,2597.9,2597.1,2.327]
["bitfinex","ETHUSD",1724785965710,2.1233352,2597.9,2597.1,2.327]
["bitfinex","ETHUSD",1724785965911,0.21035088,2597.8,2597.1,2.327]
["bitfinex","ETHUSD",1724785966113,0.21035088,2597.8,2597.1,2.5597]
["bitfinex","ETHUSD",1724785966425,0.21035088,2597.8,2597.1,2.327]
["bitfinex","ETHUSD",1724785967232,2.0,2597.6,2597.1,2.327]
["bitfinex","ETHUSD",1724785967601,0.21000092,2597.5,2597.1,2.327]
["bitfinex","ETHUSD",1724785967956,2.56630092,2597.5,2596.8,2.327]
["bitfinex","ETHUSD",1724785973455,2.96963973,2597.5,2596.8,2.327]
["bitfinex","ETHUSD",1724785975570,0.61333973,2597.5,2596.8,2.327]
["bitfinex","ETHUSD",1724785976570,0.61333973,2597.5,2596.9,0.07700613]
["bitfinex","ETHUSD",1724785976774,0.40333881,2597.5,2597.0,2.272]
["bitfinex","ETHUSD",1724785977078,2.1233352,2597.9,2597.1,0.07700218]
["bitfinex","ETHUSD",1724785977244,2.1233352,2597.9,2597.2,2.272]
["bitfinex","ETHUSD",1724785977439,0.20898338,2597.8,2597.2,2.272]
["bitfinex","ETHUSD",1724785981656,0.20898338,2597.8,2597.3,0.07699639]
["bitfinex","ETHUSD",1724785981984,0.20898338,2597.8,2597.4,2.2708]
["bitfinex","ETHUSD",1724785985087,0.20898338,2597.8,2597.4,2.2708]
["bitfinex","ETHUSD",1724785993282,0.20898338,2597.8,2597.0,4.57]
["bitfinex","ETHUSD",1724785993283,0.20898338,2597.8,2597.7,2.2675]
["bitfinex","ETHUSD",1724785993490,0.1233352,2597.9,2597.7,2.49425]
["bitfinex","ETHUSD",1724785995191,0.20030616,2597.8,2597.7,2.49425]
["bitfinex","ETHUSD",1724785995415,0.1233352,2597.9,2597.7,2.49425]
["bitfinex","ETHUSD",1724785996771,0.20030616,2597.8,2597.7,2.49425]
["bitfinex","ETHUSD",1724785998118,0.20030616,2597.8,2597.7,2.2675]
["bitfinex","ETHUSD",1724786001213,0.20030616,2597.8,2597.5,2.7644]
["bitfinex","ETHUSD",1724786003119,0.20030616,2597.8,2597.7,2.2853]
["bitfinex","ETHUSD",1724786005757,0.20030616,2597.8,2597.6,0.505]
["bitfinex","ETHUSD",1724786007906,0.20030616,2597.8,2597.7,2.3956]
["bitfinex","ETHUSD",1724786008106,0.20030616,2597.8,2597.7,2.68566]
["bitfinex","ETHUSD",1724786008339,0.1233352,2597.9,2597.7,2.68566]
["bitfinex","ETHUSD",1724786008735,0.20093485,2597.8,2597.7,2.68566]
["bitfinex","ETHUSD",1724786009443,0.20093485,2597.8,2597.6,0.505]
["bitfinex","ETHUSD",1724786013540,0.20093485,2597.8,2597.7,2.2621]
["bitfinex","ETHUSD",1724786014922,0.20093485,2597.8,2597.6,0.505]
["bitfinex","ETHUSD",1724786025264,0.20093485,2597.8,2597.7,2.4379]
["bitfinex","ETHUSD",1724786026144,0.20093485,2597.8,2597.7,2.51488765]
["bitfinex","ETHUSD",1724786026345,0.20093485,2597.8,2597.7,2.81687642]
["bitfinex","ETHUSD",1724786026841,0.20093485,2597.8,2597.7,3.32187642]
["bitfinex","ETHUSD",1724786027257,0.20093485,2597.8,2597.7,3.24488877]
["bitfinex","ETHUSD",1724786030177,0.20093485,2597.8,2597.7,0.505]
["bitfinex","ETHUSD",1724786034980,0.20093485,2597.8,2597.7,2.9713]
["bitfinex","ETHUSD",1724786036368,0.20093485,2597.8,2597.7,4.44225857]
["bitfinex","ETHUSD",1724786037779,0.20093485,2597.8,2597.7,2.9713]
["bitfinex","ETHUSD",1724786038084,0.1233352,2597.9,2597.7,2.9713]
["bitfinex","ETHUSD",1724786038297,0.1233352,2597.9,2597.8,2.64623]
["bitfinex","ETHUSD",1724786041385,0.1233352,2597.9,2597.8,3.15123]
["bitfinex","ETHUSD",1724786042192,0.32418024,2597.9,2597.8,3.15123]
["bitfinex","ETHUSD",1724786042399,0.1233352,2597.9,2597.8,3.15123]
["bitfinex","ETHUSD",1724786053343,0.1233352,2597.9,2597.8,4.62218857]
["bitfinex","ETHUSD",1724786054260,0.1233352,2597.9,2597.8,3.15123]
["bitfinex","ETHUSD",1724786055262,0.1233352,2597.9,2597.8,4.62218857]
["bitfinex","ETHUSD",1724786055964,0.1233352,2597.9,2597.8,3.15123]
["bitfinex","ETHUSD",1724786072544,0.1233352,2597.9,2597.8,8.47159857]
["bitfinex","ETHUSD",1724786073355,0.1233352,2597.9,2597.8,4.62218857]
["bitfinex","ETHUSD",1724786076867,0.1233352,2597.9,2597.8,4.69915679]
["bitfinex","ETHUSD",1724786079459,0.1233352,2597.9,2597.8,8.54856679]
["bitfinex","ETHUSD",1724786079664,0.1233352,2597.9,2597.8,5.08575679]
["bitfinex","ETHUSD",1724786081878,0.1233352,2597.9,2597.8,8.93516679]
["bitfinex","ETHUSD",1724786085188,0.1233352,2597.9,2597.8,7.07760822]
["bitfinex","ETHUSD",1724786085363,0.1233352,2597.9,2597.8,8.54856679]
["bitfinex","ETHUSD",1724786086498,0.1233352,2597.9,2597.8,3.22819822]
["bitfinex","ETHUSD",1724786086655,0.1233352,2597.9,2597.8,8.54856679]
["bitfinex","ETHUSD",1724786086857,0.1233352,2597.9,2597.8,4.69915679]
["bitfinex","ETHUSD",1724786087258,0.1233352,2597.9,2597.8,8.54856679]
["bitfinex","ETHUSD",1724786092908,0.1233352,2597.9,2597.8,8.53393913]
["bitfinex","ETHUSD",1724786099751,0.1233352,2597.9,2597.8,8.92053913]
["bitfinex","ETHUSD",1724786100538,0.1233352,2597.9,2597.8,12.76994913]
["bitfinex","ETHUSD",1724786103230,0.1233352,2597.9,2597.8,17.16935913]
["bitfinex","ETHUSD",1724786103433,0.1233352,2597.9,2597.8,20.16935913]
["bitfinex","ETHUSD",1724786103931,0.015,2599.5,2597.8,20.16935913]
["bitfinex","ETHUSD",1724786103932,2.3276,2599.3,2598.9,1.47095857]
["bitfinex","ETHUSD",1724786104132,2.3426,2599.5,2599.0,1.54789847]
["bitfinex","ETHUSD",1724786104351,2.3426,2599.5,2598.9,3.94585857]
["bitfinex","ETHUSD",1724786104563,2.3426,2599.5,2598.9,2.4749]
["bitfinex","ETHUSD",1724786104692,0.20193056,2599.4,2598.9,2.4749]
["bitfinex","ETHUSD",1724786104893,2.3426,2599.5,2599.0,0.07693926]
["bitfinex","ETHUSD",1724786105128,0.20193056,2599.4,2598.6,2.4903]
["bitfinex","ETHUSD",1724786105332,2.2661,2599.3,2598.4,2.4903]
["bitfinex","ETHUSD",1724786105533,2.2661,2599.1,2598.0,7.37]
["bitfinex","ETHUSD",1724786105733,2.2661,2599.1,2597.9,2.4903]
["bitfinex","ETHUSD",1724786105896,2.2661,2599.1,2597.9,3.96125857]
["bitfinex","ETHUSD",1724786106227,2.2661,2599.1,2598.1,1.47095857]
["bitfinex","ETHUSD",1724786106434,2.2661,2599.1,2598.3,3.92955857]
["bitfinex","ETHUSD",1724786106627,2.2661,2599.1,2598.4,0.07695988]
["bitfinex","ETHUSD",1724786106807,0.20193056,2599.0,2598.4,1.47095857]
["bitfinex","ETHUSD",1724786106988,2.2661,2599.1,2598.4,0.77782986]
["bitfinex","ETHUSD",1724786107190,0.20193056,2598.9,2598.1,3.92955857]
["bitfinex","ETHUSD",1724786107501,2.3807,2598.8,2598.1,2.4586]
["bitfinex","ETHUSD",1724786108134,2.3807,2598.8,2598.1,3.92955857]
["bitfinex","ETHUSD",1724786108431,2.3807,2598.8,2598.1,0.630785]
["bitfinex","ETHUSD",1724786108600,2.3807,2598.8,2598.1,2.10174357]
["bitfinex","ETHUSD",1724786109937,2.3807,2598.8,2598.1,0.630785]
["bitfinex","ETHUSD",1724786110104,2.3807,2598.8,2598.0,1.47095857]
["bitfinex","ETHUSD",1724786110428,2.3807,2598.8,2598.1,1.47095857]
["bitfinex","ETHUSD",1724786110732,2.3807,2598.8,2597.9,7.37]
["bitfinex","ETHUSD",1724786111425,2.0,2598.9,2597.9,7.37]
["bitfinex","ETHUSD",1724786111426,2.3188,2598.6,2597.9,7.37]
["bitfinex","ETHUSD",1724786113596,2.3188,2598.6,2598.0,0.505]
["bitfinex","ETHUSD",1724786114022,2.3188,2598.6,2598.0,1.97595857]
["bitfinex","ETHUSD",1724786114337,2.3188,2598.6,2598.0,0.505]
["bitfinex","ETHUSD",1724786116195,0.40315168,2598.8,2598.0,0.505]
["bitfinex","ETHUSD",1724786116196,0.20188163,2598.5,2598.0,0.505]
["bitfinex","ETHUSD",1724786116425,2.3953,2598.4,2598.0,0.505]
["bitfinex","ETHUSD",1724786116624,4.3953,2598.4,2598.0,0.505]
["bitfinex","ETHUSD",1724786116959,2.4741,2598.2,2598.0,0.505]
["bitfinex","ETHUSD",1724786117409,0.20188163,2598.1,2598.0,0.505]
["bitfinex","ETHUSD",1724786117612,2.67598163,2598.1,2598.0,0.505]
["bitfinex","ETHUSD",1724786117872,2.4741,2598.1,2598.0,0.505]
["bitfinex","ETHUSD",1724786118015,2.67598163,2598.1,2598.0,0.505]
["bitfinex","ETHUSD",1724786119011,5.22598163,2598.1,2598.0,0.505]
["bitfinex","ETHUSD",1724786130883,5.62928222,2598.1,2598.0,0.505]
["bitfinex","ETHUSD",1724786131481,5.62928222,2598.1,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786132193,2.20188163,2598.1,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786132505,6.20188163,2598.1,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786132638,2.20188163,2598.1,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786138575,0.20188163,2598.1,2598.0,2.86666498]
["bitfinex","ETHUSD",1724786138912,3.84,2598.3,2598.0,2.86666498]
["bitfinex","ETHUSD",1724786139202,3.84,2598.3,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786139503,2.0,2598.4,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786139504,0.24255533,2598.2,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786139872,2.0,2598.4,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786144392,3.13177828,2599.3,2598.0,0.44226498]
["bitfinex","ETHUSD",1724786144393,2.0,2598.8,2598.1,2.4244]
["bitfinex","ETHUSD",1724786146093,2.0,2598.5,2598.1,2.4244]
["bitfinex","ETHUSD",1724786147695,2.0,2598.5,2598.1,2.86666498]
["bitfinex","ETHUSD",1724786148898,2.0,2598.5,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786149323,0.23534735,2598.4,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786149701,2.0,2598.5,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786150138,0.23534735,2598.4,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786150511,2.0,2598.5,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786150918,0.23534735,2598.4,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786151215,2.0,2598.5,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786151725,0.23534735,2598.4,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786152072,2.0,2598.5,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786152477,0.23534735,2598.4,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786152878,2.0,2598.5,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786153425,0.23534735,2598.4,2598.1,0.44226498]
["bitfinex","ETHUSD",1724786153625,0.23534735,2598.4,2598.2,0.44226498]
["bitfinex","ETHUSD",1724786153824,2.0,2598.5,2598.2,0.44226498]
["bitfinex","ETHUSD",1724786153991,2.0,2598.5,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786154190,0.23534735,2598.4,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786154422,2.0,2598.5,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786154780,0.23534735,2598.4,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786155093,2.0,2598.5,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786155522,0.23534735,2598.4,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786156024,2.0,2598.5,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786156512,0.2351335,2598.4,2598.2,2.91726498]
["bitfinex","ETHUSD",1724786160373,0.2351335,2598.4,2598.2,0.44226498]
["bitfinex","ETHUSD",1724786161178,0.2351335,2598.4,2598.3,0.44226498]
["bitfinex","ETHUSD",1724786164891,0.2351335,2598.4,2598.3,2.87586498]
["bitfinex","ETHUSD",1724786169990,0.2351335,2598.4,2598.3,4.63441005]
["bitfinex","ETHUSD",1724786170194,0.40305164,2599.1,2598.4,2.458]
["bitfinex","ETHUSD",1724786170396,0.40305164,2599.1,2598.3,2.20081005]
["bitfinex","ETHUSD",1724786170397,2.0,2599.4,2598.6,2.458]
["bitfinex","ETHUSD",1724786170704,0.23523221,2599.2,2598.6,2.458]
["bitfinex","ETHUSD",1724786171106,2.0,2599.0,2598.6,2.458]
["bitfinex","ETHUSD",1724786171697,0.23523221,2598.9,2598.6,2.458]
["bitfinex","ETHUSD",1724786173695,2.0,2598.7,2598.3,2.78886498]
["bitfinex","ETHUSD",1724786174313,0.23523221,2598.6,2598.3,2.78886498]
["bitfinex","ETHUSD",1724786175604,0.23523221,2598.6,2598.3,0.44226498]
["bitfinex","ETHUSD",1724786180447,0.23523221,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786184637,0.27164001,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786185755,4.27164001,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786188951,0.27164001,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786192178,4.27164001,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786194341,4.82164001,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786195334,0.82164001,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786198373,4.82164001,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786201704,4.55077801,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786201860,4.77819381,2598.6,2598.5,0.44226498]
["bitfinex","ETHUSD",1724786202186,7.05259381,2598.6,2598.5,0.00704092]
["bitfinex","ETHUSD",1724786202387,2.0,2597.6,2597.2,7.37]
["bitfinex","ETHUSD",1724786202556,2.0,2597.6,2596.9,12.42]
["bitfinex","ETHUSD",1724786202557,2.0,2597.6,2596.9,19.79]
["bitfinex","ETHUSD",1724786202754,2.0,2597.6,2597.1,2.4104]
["bitfinex","ETHUSD",1724786209997,0.4033225,2598.1,2597.1,2.4104]
["bitfinex","ETHUSD",1724786209998,2.0,2597.3,2597.1,2.4104]
["bitfinex","ETHUSD",1724786214806,2.0,2597.0,2596.9,2.3063]
["bitfinex","ETHUSD",1724786215269,2.22656839,2597.0,2596.9,2.3063]
["bitfinex","ETHUSD",1724786222067,2.22656839,2597.0,2596.3,1.47095857]
["bitfinex","ETHUSD",1724786222068,2.0,2596.6,2596.3,2.4487]
["bitfinex","ETHUSD",1724786223270,2.0,2596.6,2596.3,2.69357]
["bitfinex","ETHUSD",1724786223695,2.0,2596.6,2596.3,2.4487]
["bitfinex","ETHUSD",1724786223896,0.22568774,2596.5,2596.3,2.4487]
["bitfinex","ETHUSD",1724786228013,2.0,2596.0,2595.8,2.3114]
["bitfinex","ETHUSD",1724786228743,2.0,2596.3,2595.8,3.78235857]
["bitfinex","ETHUSD",1724786228940,2.0,2596.3,2595.8,2.3114]
["bitfinex","ETHUSD",1724786229226,2.0,2596.3,2596.0,2.3114]
["bitfinex","ETHUSD",1724786230094,2.0,2596.0,2595.8,2.4923]
["bitfinex","ETHUSD",1724786230494,0.22482321,2595.9,2595.8,2.4923]
["bitfinex","ETHUSD",1724786231029,0.22482321,2595.9,2595.2,1.47095857]
["bitfinex","ETHUSD",1724786231230,2.0,2595.7,2595.3,3.93135857]
["bitfinex","ETHUSD",1724786231533,2.0,2595.7,2595.4,3.93135857]
["bitfinex","ETHUSD",1724786231735,2.0,2596.1,2595.7,2.4604]
["bitfinex","ETHUSD",1724786231890,2.0,2596.1,2596.0,3.86225857]
["bitfinex","ETHUSD",1724786232086,2.0,2596.1,2596.0,2.3913]
["bitfinex","ETHUSD",1724786235091,2.0,2595.8,2595.5,2.3913]
["bitfinex","ETHUSD",1724786235400,2.0,2595.8,2595.5,3.86225857]
["bitfinex","ETHUSD",1724786235596,2.0,2595.8,2595.7,2.3913]
["bitfinex","ETHUSD",1724786236835,2.0,2595.8,2595.5,1.47095857]
["bitfinex","ETHUSD",1724786236836,2.0,2595.8,2595.5,2.3725]
["bitfinex","ETHUSD",1724786241223,2.0,2595.8,2595.5,3.84345857]
["bitfinex","ETHUSD",1724786241560,2.0,2595.8,2595.6,3.77295857]
["bitfinex","ETHUSD",1724786241735,2.0,2595.8,2595.6,2.302]
["bitfinex","ETHUSD",1724786243124,2.0,2595.5,2595.2,2.2749]
["bitfinex","ETHUSD",1724786243623,2.0,2595.8,2595.5,2.2749]
["bitfinex","ETHUSD",1724786244047,0.22377699,2595.7,2595.5,2.2749]
["bitfinex","ETHUSD",1724786244322,2.0,2595.8,2595.5,2.2749]
["bitfinex","ETHUSD",1724786245084,0.40283635,2596.2,2595.0,2.2749]
["bitfinex","ETHUSD",1724786245085,2.0,2595.2,2595.0,2.2749]
["bitfinex","ETHUSD",1724786248244,2.0,2595.2,2595.0,6.39161657]
["bitfinex","ETHUSD",1724786248860,2.0,2595.2,2595.0,2.85595605]
["bitfinex","ETHUSD",1724786249065,2.0,2595.2,2595.0,2.2749]
["bitfinex","ETHUSD",1724786251877,2.0,2595.2,2594.7,2.424]
["bitfinex","ETHUSD",1724786257384,2.0,2594.9,2594.7,2.424]
["bitfinex","ETHUSD",1724786258146,2.0,2594.9,2594.6,7.37]
["bitfinex","ETHUSD",1724786258683,0.22319189,2594.8,2594.6,7.37]
["bitfinex","ETHUSD",1724786259038,2.0,2594.9,2594.6,7.37]
["bitfinex","ETHUSD",1724786259435,0.22319189,2594.8,2594.6,7.37]
["bitfinex","ETHUSD",1724786259739,2.0,2594.9,2594.7,5.98946052]
["bitfinex","ETHUSD",1724786259965,2.0,2594.9,2594.8,2.4538]
["bitfinex","ETHUSD",1724786261262,2.0,2595.3,2594.8,2.4538]
["bitfinex","ETHUSD",1724786261462,2.0,2595.3,2595.1,3.53566052]
["bitfinex","ETHUSD",1724786261666,2.0,2595.3,2594.9,5.98946052]
["bitfinex","ETHUSD",1724786263380,2.0,2595.3,2594.9,2.4538]
["bitfinex","ETHUSD",1724786263897,2.0,2594.7,2594.1,2.4538]
["bitfinex","ETHUSD",1724786264682,2.0,2594.7,2594.1,2.53088275]
["bitfinex","ETHUSD",1724786264857,2.0,2594.7,2594.4,2.4538]
["bitfinex","ETHUSD",1724786271506,2.0,2594.4,2594.1,2.4848]
["bitfinex","ETHUSD",1724786271661,2.0,2594.4,2593.9,9.8548]
["bitfinex","ETHUSD",1724786272271,0.22231806,2594.3,2593.9,9.8548]
["bitfinex","ETHUSD",1724786273156,2.0,2594.0,2593.9,2.4848]
["bitfinex","ETHUSD",1724786273572,2.0,2594.0,2593.5,2.3582]
["bitfinex","ETHUSD",1724786273757,2.0,2594.0,2593.5,3.0952]
["bitfinex","ETHUSD",1724786275117,2.0,2594.0,2593.6,2.3534]
["bitfinex","ETHUSD",1724786275958,2.0,2594.3,2593.6,2.3534]
["bitfinex","ETHUSD",1724786276158,2.0,2594.3,2593.7,2.63754131]
["bitfinex","ETHUSD",1724786277006,2.0,2594.3,2593.7,2.56044]
["bitfinex","ETHUSD",1724786279103,2.0,2594.0,2593.7,2.56044]
["bitfinex","ETHUSD",1724786279268,2.0,2594.0,2593.7,2.2514]
["bitfinex","ETHUSD",1724786280344,2.0,2594.3,2593.7,2.2514]
["bitfinex","ETHUSD",1724786280858,2.0,2594.0,2593.7,2.2514]
["bitfinex","ETHUSD",1724786281203,2.0,2593.7,2593.5,2.3642]
["bitfinex","ETHUSD",1724786282242,2.0,2593.7,2593.1,7.37]
["bitfinex","ETHUSD",1724786282447,2.0,2593.7,2593.2,2.4246]
["bitfinex","ETHUSD",1724786283845,2.0,2593.4,2593.2,2.4246]
["bitfinex","ETHUSD",1724786284044,2.0,2593.4,2593.1,7.37]
["bitfinex","ETHUSD",1724786284359,2.0,2593.4,2593.0,2.3296]
["bitfinex","ETHUSD",1724786287055,2.0,2593.4,2592.8,14.7776]
["bitfinex","ETHUSD",1724786287512,2.0,2593.2,2592.8,16.99236]
["bitfinex","ETHUSD",1724786288508,2.0,2593.2,2592.8,4.57236]
["bitfinex","ETHUSD",1724786288814,2.0,2593.2,2592.8,2.3576]
["bitfinex","ETHUSD",1724786289155,2.0,2592.9,2592.4,9.7276]
["bitfinex","ETHUSD",1724786289358,2.0,2592.9,2592.4,2.3576]
["bitfinex","ETHUSD",1724786289650,0.21987609,2592.8,2592.5,0.23576]
["bitfinex","ETHUSD",1724786289823,0.21987609,2592.8,2592.4,2.3576]
["bitfinex","ETHUSD",1724786290008,2.0,2592.9,2592.4,2.3576]
["bitfinex","ETHUSD",1724786290221,0.21987609,2592.7,2592.4,2.3576]
["bitfinex","ETHUSD",1724786290421,2.0,2592.9,2592.4,2.3576]
["bitfinex","ETHUSD",1724786290954,0.21987609,2592.8,2592.4,2.3576]
["bitfinex","ETHUSD",1724786291153,2.0,2592.9,2592.4,3.83536]
["bitfinex","ETHUSD",1724786291360,2.0,2592.9,2592.4,2.3576]
["bitfinex","ETHUSD",1724786292030,2.0,2592.6,2592.4,2.3576]
["bitfinex","ETHUSD",1724786294661,2.0,2592.9,2592.4,2.3576]
["bitfinex","ETHUSD",1724786294824,2.0,2592.9,2592.5,0.24347424]
["bitfinex","ETHUSD",1724786295678,2.0,2592.9,2592.6,0.07713518]
["bitfinex","ETHUSD",1724786295888,0.21924865,2592.8,2592.7,2.2816]
["bitfinex","ETHUSD",1724786296061,0.21924865,2592.8,2592.7,3.27337648]
["bitfinex","ETHUSD",1724786296267,2.0,2593.2,2592.7,3.27337648]
["bitfinex","ETHUSD",1724786296701,0.21881101,2593.1,2592.7,3.27337648]
["bitfinex","ETHUSD",1724786297066,0.21881101,2593.1,2592.9,2.2816]
["bitfinex","ETHUSD",1724786297567,2.0,2593.2,2592.9,2.2816]
["bitfinex","ETHUSD",1724786297783,2.0,2592.8,2592.2,2.2816]
["bitfinex","ETHUSD",1724786297969,2.0,2592.8,2592.2,3.44298]
["bitfinex","ETHUSD",1724786298863,2.0,2592.8,2592.3,2.2816]
["bitfinex","ETHUSD",1724786299073,2.0,2592.8,2592.4,0.344298]
["bitfinex","ETHUSD",1724786301416,2.0,2592.8,2592.3,2.2816]
["bitfinex","ETHUSD",1724786303990,2.4249,2593.7,2592.3,3.53566052]
["bitfinex","ETHUSD",1724786304191,2.4249,2593.7,2592.2,1.16138]
["bitfinex","ETHUSD",1724786304192,2.20416477,2593.6,2592.8,2.3498]
["bitfinex","ETHUSD",1724786304513,2.20416477,2593.6,2592.9,0.58854605]
["bitfinex","ETHUSD",1724786304886,2.0,2593.6,2592.9,0.58854605]
["bitfinex","ETHUSD",1724786305288,0.20403347,2593.5,2592.9,0.58854605]
["bitfinex","ETHUSD",1724786306688,0.20403347,2593.5,2593.0,3.53566052]
["bitfinex","ETHUSD",1724786309888,2.0,2593.6,2593.0,3.53566052]
["bitfinex","ETHUSD",1724786310086,2.0,2593.6,2593.1,0.07711734]
["bitfinex","ETHUSD",1724786310311,2.0,2593.9,2593.3,3.53566052]
["bitfinex","ETHUSD",1724786310647,0.20403347,2593.8,2593.4,0.07710781]
["bitfinex","ETHUSD",1724786310814,0.20403347,2593.8,2593.4,0.67377464]
["bitfinex","ETHUSD",1724786311939,0.20403347,2593.8,2593.4,0.59666683]
["bitfinex","ETHUSD",1724786312452,2.0,2593.5,2592.8,2.3627]
["bitfinex","ETHUSD",1724786313809,0.20466315,2593.4,2592.8,2.3627]
["bitfinex","ETHUSD",1724786314650,0.20466315,2593.4,2592.8,5.89836052]
["bitfinex","ETHUSD",1724786315574,2.0,2593.5,2592.8,5.89836052]
["bitfinex","ETHUSD",1724786315783,2.0,2593.5,2592.9,1.71253305]
["bitfinex","ETHUSD",1724786319373,2.0,2593.2,2592.9,1.71253305]
["bitfinex","ETHUSD",1724786319673,2.0,2593.2,2592.8,2.3627]
["bitfinex","ETHUSD",1724786321283,2.0,2593.6,2592.9,2.3455]
["bitfinex","ETHUSD",1724786321585,2.0,2593.6,2592.8,7.39239052]
["bitfinex","ETHUSD",1724786321586,2.0,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1724786321788,2.0,2593.9,2593.4,3.53566052]
["bitfinex","ETHUSD",1724786322013,0.2048621,2593.8,2593.4,3.61276586]
["bitfinex","ETHUSD",1724786322152,0.2048621,2593.8,2593.5,0.73917305]
["bitfinex","ETHUSD",1724786322349,0.2048621,2593.8,2593.6,0.07710539]
["bitfinex","ETHUSD",1724786322549,0.2048621,2593.8,2593.6,2.3455]
["bitfinex","ETHUSD",1724786322793,2.0,2593.9,2593.7,0.07710541]
["bitfinex","ETHUSD",1724786322994,2.376,2594.6,2593.7,0.24226049]
["bitfinex","ETHUSD",1724786323286,2.0,2594.3,2593.7,0.24226049]
["bitfinex","ETHUSD",1724786323867,0.20498637,2594.2,2593.7,0.24226049]
["bitfinex","ETHUSD",1724786324078,0.20498637,2594.2,2593.8,0.07710165]
["bitfinex","ETHUSD",1724786324290,2.0,2594.3,2593.8,0.07710165]
["bitfinex","ETHUSD",1724786324587,2.0,2594.3,2593.7,0.24226049]
["bitfinex","ETHUSD",1724786324789,2.0,2593.9,2593.6,2.3455]
["bitfinex","ETHUSD",1724786324990,2.0,2593.9,2593.3,2.3455]
["bitfinex","ETHUSD",1724786326499,2.0,2593.9,2593.3,6.20158]
["bitfinex","ETHUSD",1724786331685,2.0,2593.9,2593.3,2.3455]
["bitfinex","ETHUSD",1724786338285,2.0,2593.6,2593.1,9.7859]
["bitfinex","ETHUSD",1724786338481,2.0,2593.6,2593.1,12.98712896]
["bitfinex","ETHUSD",1724786338918,2.0,2593.3,2592.9,2.3632]
["bitfinex","ETHUSD",1724786339423,2.0,2593.3,2593.0,0.07712147]
["bitfinex","ETHUSD",1724786339822,2.0,2593.3,2593.0,7.46931199]
["bitfinex","ETHUSD",1724786340142,2.0,2593.7,2593.1,0.9832512]
["bitfinex","ETHUSD",1724786340437,2.0,2593.7,2593.2,0.07711545]
["bitfinex","ETHUSD",1724786340590,2.0,2593.7,2592.9,6.21987]
["bitfinex","ETHUSD",1724786340591,2.0,2593.7,2592.9,2.3632]
["bitfinex","ETHUSD",1724786341379,2.0,2593.7,2592.9,6.2198]
["bitfinex","ETHUSD",1724786341682,2.0,2593.7,2593.0,3.85651]
["bitfinex","ETHUSD",1724786341893,2.0,2593.7,2593.1,0.706798]
["bitfinex","ETHUSD",1724786342891,2.0,2593.7,2593.1,4.24245852]
["bitfinex","ETHUSD",1724786343294,2.0,2593.7,2593.1,4.16534307]
["bitfinex","ETHUSD",1724786345161,2.0,2594.0,2593.3,2.3152]
["bitfinex","ETHUSD",1724786345377,2.0,2594.0,2593.3,2.97096585]
["bitfinex","ETHUSD",1724786346266,2.0,2594.0,2593.5,2.4206]
["bitfinex","ETHUSD",1724786346575,2.0,2594.3,2593.6,0.07709929]
["bitfinex","ETHUSD",1724786346780,2.0,2594.3,2593.6,1.06600527]
["bitfinex","ETHUSD",1724786347552,2.0,2594.0,2593.6,0.98890598]
["bitfinex","ETHUSD",1724786347795,2.0,2594.0,2593.5,2.4206]
["bitfinex","ETHUSD",1724786348564,0.20538397,2593.9,2593.5,2.4206]
["bitfinex","ETHUSD",1724786348766,2.0,2594.0,2593.5,2.4206]
["bitfinex","ETHUSD",1724786348990,0.20538397,2593.9,2593.5,2.4206]
["bitfinex","ETHUSD",1724786349301,2.0,2594.0,2593.5,2.49770064]
["bitfinex","ETHUSD",1724786349494,2.0,2594.0,2593.6,0.98121705]
["bitfinex","ETHUSD",1724786349802,0.20538397,2593.9,2593.7,0.07710035]
["bitfinex","ETHUSD",1724786350001,2.0,2594.0,2593.7,0.07710035]
["bitfinex","ETHUSD",1724786350487,0.20538397,2593.9,2593.7,0.07710035]
["bitfinex","ETHUSD",1724786350792,2.0,2594.6,2593.8,7.39100052]
["bitfinex","ETHUSD",1724786351097,2.0,2594.7,2594.0,3.53566052]
["bitfinex","ETHUSD",1724786351293,2.4268,2594.9,2594.1,0.07708654]
["bitfinex","ETHUSD",1724786351609,2.0,2594.6,2594.1,0.66666125]
["bitfinex","ETHUSD",1724786351751,2.0,2594.6,2594.0,3.53566052]
["bitfinex","ETHUSD",1724786352152,2.0,2594.6,2593.9,2.283]
["bitfinex","ETHUSD",1724786352603,2.45750757,2594.5,2593.9,2.283]
["bitfinex","ETHUSD",1724786353753,0.20560757,2594.5,2593.9,2.283]
["bitfinex","ETHUSD",1724786353954,2.0,2594.2,2593.7,9.8408]
["bitfinex","ETHUSD",1724786356396,2.0,2594.2,2593.7,10.82488]
["bitfinex","ETHUSD",1724786360081,2.0,2594.2,2593.8,0.07709884]
["bitfinex","ETHUSD",1724786360288,2.0,2594.2,2593.7,3.45488]
["bitfinex","ETHUSD",1724786361197,2.0,2594.2,2593.9,2.4776]
["bitfinex","ETHUSD",1724786362103,2.0,2594.2,2593.9,6.40981473]
["bitfinex","ETHUSD",1724786362270,2.0,2594.2,2594.0,0.64098147]
["bitfinex","ETHUSD",1724786363914,2.0,2594.2,2593.9,2.4776]
["bitfinex","ETHUSD",1724786365640,2.0,2594.2,2594.0,0.07709066]
["bitfinex","ETHUSD",1724786368022,2.0,2594.2,2593.9,2.4776]
["bitfinex","ETHUSD",1724786368441,4.4766,2594.7,2594.0,0.07709046]
["bitfinex","ETHUSD",1724786368730,0.20631969,2594.6,2594.2,2.4423]
["bitfinex","ETHUSD",1724786368938,0.20631969,2594.6,2594.3,0.07707987]
["bitfinex","ETHUSD",1724786369435,0.40292492,2595.2,2594.4,2.4423]
["bitfinex","ETHUSD",1724786369436,2.0,2594.7,2594.4,2.4423]
["bitfinex","ETHUSD",1724786369619,0.20631969,2594.6,2594.4,2.4423]
["bitfinex","ETHUSD",1724786369931,2.71362492,2595.2,2594.4,2.69423799]
["bitfinex","ETHUSD",1724786369932,2.0,2595.0,2594.4,2.69423799]
["bitfinex","ETHUSD",1724786370096,2.71362492,2595.2,2594.6,2.4423]
["bitfinex","ETHUSD",1724786370097,0.40292492,2595.2,2594.6,2.4423]
["bitfinex","ETHUSD",1724786370298,2.0,2595.3,2594.7,0.07706858]
["bitfinex","ETHUSD",1724786370553,0.20631969,2595.1,2594.9,3.53566052]
["bitfinex","ETHUSD",1724786370751,2.0,2595.6,2595.1,2.4423]
["bitfinex","ETHUSD",1724786370973,2.0,2595.6,2595.2,0.07705338]
["bitfinex","ETHUSD",1724786371271,2.3107,2596.1,2595.4,2.4423]
["bitfinex","ETHUSD",1724786371272,2.0,2595.9,2595.4,2.4423]
["bitfinex","ETHUSD",1724786371473,0.20631969,2595.8,2595.5,0.59779605]
["bitfinex","ETHUSD",1724786371772,2.0,2595.9,2595.4,2.5193492]
["bitfinex","ETHUSD",1724786372750,0.40343306,2596.1,2595.5,3.53566052]
["bitfinex","ETHUSD",1724786372954,2.0,2596.2,2595.7,5.86336052]
["bitfinex","ETHUSD",1724786373291,2.0,2596.4,2595.8,0.07703604]
["bitfinex","ETHUSD",1724786373579,2.0,2596.4,2595.8,0.07703594]
["bitfinex","ETHUSD",1724786373747,0.20631969,2596.3,2595.8,0.07703594]
["bitfinex","ETHUSD",1724786374078,2.0,2596.1,2595.7,2.3277]
["bitfinex","ETHUSD",1724786374293,2.0,2596.1,2595.4,2.3277]
["bitfinex","ETHUSD",1724786374477,2.0,2596.1,2595.4,2.945787]
["bitfinex","ETHUSD",1724786375404,2.0,2596.1,2595.5,7.38840052]
["bitfinex","ETHUSD",1724786375692,2.0,2596.1,2595.6,0.07703794]
["bitfinex","ETHUSD",1724786375894,2.0,2596.1,2595.5,7.38840052]
["bitfinex","ETHUSD",1724786376057,2.0,2596.1,2595.6,0.07703794]
["bitfinex","ETHUSD",1724786376259,2.0,2596.1,2595.6,0.73288649]
["bitfinex","ETHUSD",1724786376686,2.0,2596.1,2595.6,0.65584855]
["bitfinex","ETHUSD",1724786377493,2.0,2596.1,2595.4,2.945787]
["bitfinex","ETHUSD",1724786379502,2.0,2596.1,2595.4,6.798747]
["bitfinex","ETHUSD",1724786380392,2.0,2596.1,2595.4,2.945787]
["bitfinex","ETHUSD",1724786381152,2.0,2596.8,2596.0,2.3056]
["bitfinex","ETHUSD",1724786381377,2.0,2596.8,2596.0,6.15757]
["bitfinex","ETHUSD",1724786381652,2.0,2596.5,2596.0,2.3056]
["bitfinex","ETHUSD",1724786381958,0.20065867,2596.4,2596.1,0.58412605]
["bitfinex","ETHUSD",1724786382156,0.20065867,2596.4,2596.0,2.3056]
["bitfinex","ETHUSD",1724786382454,0.20065867,2596.4,2595.8,2.4144]
["bitfinex","ETHUSD",1724786382659,2.0,2596.5,2595.8,2.4144]
["bitfinex","ETHUSD",1724786383761,0.20261072,2596.4,2595.8,2.4144]
["bitfinex","ETHUSD",1724786383960,0.20261072,2596.4,2595.9,0.59500605]
["bitfinex","ETHUSD",1724786384157,2.0,2596.2,2595.6,2.4144]
["bitfinex","ETHUSD",1724786384388,2.0,2596.2,2595.7,3.53566052]
["bitfinex","ETHUSD",1724786384699,0.20261072,2596.1,2595.7,3.53566052]
["bitfinex","ETHUSD",1724786385059,2.0,2596.2,2595.7,3.53566052]
["bitfinex","ETHUSD",1724786385272,0.20261072,2596.1,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786385471,2.0,2596.2,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786385874,0.20261072,2596.1,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786386203,2.0,2596.2,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786386694,0.20261072,2596.1,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786386862,2.0,2596.2,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786387056,0.20261072,2596.1,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786387301,2.0,2596.2,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786387503,0.20261072,2596.1,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786387664,2.0,2596.2,2595.7,4.61929095]
["bitfinex","ETHUSD",1724786388001,0.20261072,2596.1,2595.8,0.7033691]
["bitfinex","ETHUSD",1724786388360,2.0,2596.2,2595.8,0.7033691]
["bitfinex","ETHUSD",1724786388897,0.20261072,2596.1,2595.8,0.7033691]
["bitfinex","ETHUSD",1724786389193,2.0,2596.2,2595.8,0.7033691]
["bitfinex","ETHUSD",1724786389426,0.20261072,2596.1,2595.8,0.7033691]
["bitfinex","ETHUSD",1724786389738,2.0,2596.2,2595.8,0.7033691]
["bitfinex","ETHUSD",1724786390145,2.0,2596.2,2595.7,1.08363043]
["bitfinex","ETHUSD",1724786390434,4.4692,2596.2,2595.4,9.662]
["bitfinex","ETHUSD",1724786391404,2.0,2595.9,2595.4,7.37]
["bitfinex","ETHUSD",1724786391604,2.0,2595.9,2595.1,9.662]
["bitfinex","ETHUSD",1724786391935,2.0,2595.9,2595.1,10.43953605]
["bitfinex","ETHUSD",1724786392499,2.0,2595.9,2595.1,13.97519657]
["bitfinex","ETHUSD",1724786392735,2.0,2595.9,2595.3,3.53566052]
["bitfinex","ETHUSD",1724786395538,2.0,2595.9,2595.3,7.38863052]
["bitfinex","ETHUSD",1724786395761,2.0,2595.9,2595.5,2.4115]
["bitfinex","ETHUSD",1724786396462,2.0,2595.9,2595.5,2.48854365]
["bitfinex","ETHUSD",1724786399123,2.0,2595.9,2595.5,2.4115]
["bitfinex","ETHUSD",1724786399759,2.0,2595.9,2595.6,0.07704389]
["bitfinex","ETHUSD",1724786399958,2.0,2595.9,2595.5,2.4115]
["bitfinex","ETHUSD",1724786399959,2.0,2595.9,2595.5,0.07704376]
["bitfinex","ETHUSD",1724786400129,2.0,2595.9,2595.4,0.73886305]
["bitfinex","ETHUSD",1724786400452,2.0,2595.9,2595.5,0.42745236]
["bitfinex","ETHUSD",1724786400698,2.0,2595.9,2595.5,0.50449863]
["bitfinex","ETHUSD",1724786400999,2.0,2595.9,2595.5,0.42745236]
["bitfinex","ETHUSD",1724786401310,2.0,2595.9,2595.4,0.73886305]
["bitfinex","ETHUSD",1724786402260,2.0,2595.9,2595.5,0.07704633]
["bitfinex","ETHUSD",1724786402463,2.4692,2596.2,2595.6,2.2731]
["bitfinex","ETHUSD",1724786402464,0.2023132,2595.8,2595.6,2.2731]
["bitfinex","ETHUSD",1724786402860,2.0,2596.2,2595.6,2.2731]
["bitfinex","ETHUSD",1724786403168,0.2023132,2596.1,2595.6,2.2731]
["bitfinex","ETHUSD",1724786403488,0.2023132,2596.1,2595.7,0.23501463]
["bitfinex","ETHUSD",1724786409328,2.0,2595.8,2595.3,2.4632]
["bitfinex","ETHUSD",1724786409531,2.0,2595.8,2595.2,1.47283229]
["bitfinex","ETHUSD",1724786409689,2.0,2595.8,2595.1,10.61073605]
["bitfinex","ETHUSD",1724786409889,2.0,2595.8,2595.2,1.47283229]
["bitfinex","ETHUSD",1724786410093,2.0,2595.8,2595.3,1.20835683]
["bitfinex","ETHUSD",1724786410486,2.0,2595.8,2595.4,1.47283229]
["bitfinex","ETHUSD",1724786411113,2.0,2595.8,2595.6,1.47283229]
["bitfinex","ETHUSD",1724786411522,2.0,2595.8,2595.6,1.54988513]
["bitfinex","ETHUSD",1724786413107,2.0,2595.8,2595.6,1.54987696]
["bitfinex","ETHUSD",1724786413326,2.0,2595.8,2595.7,0.3823877]
["bitfinex","ETHUSD",1724786414032,2.0,2595.8,2595.3,5.11438912]
["bitfinex","ETHUSD",1724786414728,2.0,2595.8,2595.3,5.19143384]
["bitfinex","ETHUSD",1724786416889,4.4805,2596.2,2595.7,3.88823229]
["bitfinex","ETHUSD",1724786417171,0.20222226,2596.1,2595.8,0.46586293]
["bitfinex","ETHUSD",1724786417356,0.20222226,2596.1,2595.8,0.38882323]
["bitfinex","ETHUSD",1724786417756,0.20222226,2596.1,2595.5,3.88823229]
["bitfinex","ETHUSD",1724786417958,0.20222226,2596.1,2595.7,1.47283229]
["bitfinex","ETHUSD",1724786422450,0.20222226,2596.1,2595.5,3.88823229]
["bitfinex","ETHUSD",1724786422656,0.20222226,2596.1,2595.6,0.77411923]
["bitfinex","ETHUSD",1724786422865,2.0,2596.2,2595.6,0.77411923]
["bitfinex","ETHUSD",1724786423177,0.20228841,2596.1,2595.6,0.77411923]
["bitfinex","ETHUSD",1724786426787,0.20228841,2596.1,2595.7,1.47283229]
["bitfinex","ETHUSD",1724786427494,0.20228841,2596.1,2595.6,0.77411923]
["bitfinex","ETHUSD",1724786427676,2.0,2596.2,2595.7,0.46623515]
["bitfinex","ETHUSD",1724786428207,0.20232147,2596.1,2595.7,0.46623515]
["bitfinex","ETHUSD",1724786428703,0.20232147,2596.1,2595.5,2.4154]
["bitfinex","ETHUSD",1724786429000,2.0,2595.8,2595.3,3.60345683]
["bitfinex","ETHUSD",1724786429196,2.0,2595.8,2595.3,2.3951]
["bitfinex","ETHUSD",1724786431685,2.0,2595.8,2595.1,12.05916834]
["bitfinex","ETHUSD",1724786431935,2.418,2595.7,2595.1,12.05916834]
["bitfinex","ETHUSD",1724786432822,2.418,2595.7,2595.2,1.47283229]
["bitfinex","ETHUSD",1724786433211,2.418,2595.7,2595.2,2.67874912]
["bitfinex","ETHUSD",1724786434556,2.0,2595.4,2594.8,9.7448]
["bitfinex","ETHUSD",1724786434735,7.44,2596.4,2594.8,2.3748]
["bitfinex","ETHUSD",1724786434736,2.0,2595.1,2594.8,2.3748]
["bitfinex","ETHUSD",1724786434907,2.0,2595.1,2594.6,8.84283229]
["bitfinex","ETHUSD",1724786435231,2.0,2595.1,2594.7,0.88428323]
["bitfinex","ETHUSD",1724786438367,2.0,2595.1,2594.6,8.84283229]
["bitfinex","ETHUSD",1724786439927,2.0,2595.1,2594.7,1.47283229]
["bitfinex","ETHUSD",1724786440136,2.0,2595.1,2594.9,1.47283229]
["bitfinex","ETHUSD",1724786440351,2.0,2595.1,2594.9,3.74223229]
["bitfinex","ETHUSD",1724786440552,2.0,2595.1,2594.9,2.2694]
["bitfinex","ETHUSD",1724786440958,2.0,2595.1,2594.9,3.74223229]
["bitfinex","ETHUSD",1724786442581,2.0,2595.1,2594.9,2.2694]
["bitfinex","ETHUSD",1724786445067,2.0,2595.1,2594.7,2.487]
["bitfinex","ETHUSD",1724786445371,2.0,2595.1,2594.7,3.61998323]
["bitfinex","ETHUSD",1724786447073,4.3361,2595.1,2594.4,2.3967]
["bitfinex","ETHUSD",1724786447299,4.3361,2595.1,2594.0,9.7667]
["bitfinex","ETHUSD",1724786447300,2.3361,2594.7,2594.0,9.7667]
["bitfinex","ETHUSD",1724786447570,2.0,2594.5,2594.0,9.7667]
["bitfinex","ETHUSD",1724786447778,2.0,2594.5,2594.1,0.97667]
["bitfinex","ETHUSD",1724786450434,2.0,2594.8,2594.3,2.3513]
["bitfinex","ETHUSD",1724786450987,0.23662078,2594.7,2594.3,2.3513]
["bitfinex","ETHUSD",1724786451272,2.0,2594.8,2594.3,2.684097]
["bitfinex","ETHUSD",1724786451428,0.23662078,2594.6,2594.3,2.684097]
["bitfinex","ETHUSD",1724786451633,2.0,2594.8,2594.3,2.684097]
["bitfinex","ETHUSD",1724786451832,0.23662078,2594.5,2594.3,2.684097]
["bitfinex","ETHUSD",1724786452073,2.0,2594.8,2594.3,2.684097]
["bitfinex","ETHUSD",1724786452247,0.23662078,2594.4,2594.3,2.684097]
["bitfinex","ETHUSD",1724786452448,2.0,2594.8,2594.3,2.684097]
["bitfinex","ETHUSD",1724786452648,2.0,2594.8,2594.1,0.97667]
["bitfinex","ETHUSD",1724786452851,2.0,2594.5,2594.0,9.7088]
["bitfinex","ETHUSD",1724786453034,2.0,2594.5,2594.0,2.3388]
["bitfinex","ETHUSD",1724786453233,0.23633119,2594.4,2594.0,2.3388]
["bitfinex","ETHUSD",1724786453430,0.23633119,2594.4,2593.8,14.789]
["bitfinex","ETHUSD",1724786453669,2.0,2594.5,2593.8,17.0049]
["bitfinex","ETHUSD",1724786457394,2.0,2594.5,2593.9,0.07709405]
["bitfinex","ETHUSD",1724786458097,2.0,2594.5,2594.0,2.4796]
["bitfinex","ETHUSD",1724786458252,2.0,2594.8,2594.2,2.4796]
["bitfinex","ETHUSD",1724786458455,2.0,2594.8,2594.3,0.6866438]
["bitfinex","ETHUSD",1724786458706,0.22750901,2594.7,2594.3,0.6866438]
["bitfinex","ETHUSD",1724786459062,2.0,2594.8,2594.3,0.6866438]
["bitfinex","ETHUSD",1724786459592,0.22750901,2594.7,2594.3,0.6866438]
["bitfinex","ETHUSD",1724786459905,2.0,2594.8,2594.3,0.6866438]
["bitfinex","ETHUSD",1724786460107,0.22750901,2594.6,2594.3,0.6866438]
["bitfinex","ETHUSD",1724786460309,2.0,2594.8,2594.3,0.6866438]
["bitfinex","ETHUSD",1724786460472,0.22750901,2594.5,2594.4,0.31662438]
["bitfinex","ETHUSD",1724786460673,2.0,2594.8,2594.4,0.31662438]
["bitfinex","ETHUSD",1724786460870,2.22750901,2594.5,2593.9,2.4934]
["bitfinex","ETHUSD",1724786461082,2.0,2594.5,2593.9,2.4934]
["bitfinex","ETHUSD",1724786462283,2.0,2594.5,2593.9,3.42281759]
["bitfinex","ETHUSD",1724786462914,2.0,2594.5,2593.7,7.37]
["bitfinex","ETHUSD",1724786463124,2.3988,2594.4,2593.7,7.37]
["bitfinex","ETHUSD",1724786463423,2.0,2594.2,2593.7,7.37]
["bitfinex","ETHUSD",1724786463569,2.0,2594.2,2593.6,2.2623]
["bitfinex","ETHUSD",1724786463768,0.22750901,2594.1,2593.2,2.2623]
["bitfinex","ETHUSD",1724786464019,2.3988,2594.4,2593.2,3.38745448]
["bitfinex","ETHUSD",1724786464020,2.0,2593.8,2593.2,3.38745448]
["bitfinex","ETHUSD",1724786464175,2.0,2593.8,2593.2,2.2623]
["bitfinex","ETHUSD",1724786464870,2.0,2593.8,2592.9,6.11888]
["bitfinex","ETHUSD",1724786465106,2.0,2593.8,2593.0,1.348888]
["bitfinex","ETHUSD",1724786466774,2.0,2593.8,2593.0,1.348888]
["bitfinex","ETHUSD",1724786468888,2.0,2593.8,2593.1,3.53895481]
["bitfinex","ETHUSD",1724786469093,2.0,2593.8,2593.2,2.2998]
["bitfinex","ETHUSD",1724786469342,0.22702698,2593.7,2593.2,2.2998]
["bitfinex","ETHUSD",1724786469494,2.0,2593.8,2593.2,2.2998]
["bitfinex","ETHUSD",1724786469694,2.0,2593.8,2593.3,0.58387548]
["bitfinex","ETHUSD",1724786470244,0.22614589,2593.7,2593.3,0.58387548]
["bitfinex","ETHUSD",1724786470698,2.0,2593.8,2593.2,2.2998]
["bitfinex","ETHUSD",1724786471530,2.0,2594.1,2593.3,7.47213653]
["bitfinex","ETHUSD",1724786471746,0.22614589,2593.7,2593.5,2.4904]
["bitfinex","ETHUSD",1724786471931,2.0,2594.1,2593.6,0.07710276]
["bitfinex","ETHUSD",1724786474746,0.22647841,2594.0,2593.6,0.07710276]
["bitfinex","ETHUSD",1724786474892,0.22647841,2594.0,2593.6,1.17103188]
["bitfinex","ETHUSD",1724786475243,0.22647841,2594.0,2593.7,2.3549]
["bitfinex","ETHUSD",1724786475436,0.22647841,2594.0,2593.8,0.07709445]
["bitfinex","ETHUSD",1724786475621,2.0,2594.4,2593.8,0.07709445]
["bitfinex","ETHUSD",1724786475827,5.76799829,2594.8,2593.7,7.39443481]
["bitfinex","ETHUSD",1724786475828,2.0,2594.7,2593.7,7.39443481]
["bitfinex","ETHUSD",1724786476042,0.2265449,2594.3,2594.0,2.3549]
["bitfinex","ETHUSD",1724786476197,2.0,2594.7,2594.1,0.07708669]
["bitfinex","ETHUSD",1724786478906,2.0,2594.7,2593.8,3.14203091]
["bitfinex","ETHUSD",1724786479530,2.0,2594.7,2593.8,3.21911741]
["bitfinex","ETHUSD",1724786479897,2.0,2594.7,2593.7,11.22537]
["bitfinex","ETHUSD",1724786479898,2.0,2594.3,2593.7,7.37]
["bitfinex","ETHUSD",1724786480103,4.3806,2594.3,2593.7,7.37]
["bitfinex","ETHUSD",1724786481249,2.0,2594.0,2593.7,7.37]
["bitfinex","ETHUSD",1724786481542,2.0,2594.0,2593.5,2.4116]
["bitfinex","ETHUSD",1724786482043,2.0,2594.0,2593.5,6.68621517]
["bitfinex","ETHUSD",1724786483301,2.0,2594.0,2593.5,2.83048517]
["bitfinex","ETHUSD",1724786485502,2.0,2594.0,2593.3,13.71344]
["bitfinex","ETHUSD",1724786485703,3.4025137,2594.8,2593.3,7.37]
["bitfinex","ETHUSD",1724786485704,2.0,2593.7,2593.3,7.37]
["bitfinex","ETHUSD",1724786490926,2.0,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1724786491122,2.0,2593.7,2593.3,1.014429]
["bitfinex","ETHUSD",1724786491553,2.0,2593.7,2593.1,2.4318]
["bitfinex","ETHUSD",1724786493657,2.0,2593.7,2593.0,11.22652]
["bitfinex","ETHUSD",1724786498960,2.0,2593.4,2593.0,7.37]
["bitfinex","ETHUSD",1724786499564,0.22664471,2593.3,2593.0,7.37]
["bitfinex","ETHUSD",1724786502846,0.22664471,2593.3,2592.7,16.27697]
["bitfinex","ETHUSD",1724786503048,0.22664471,2593.3,2592.8,1.861406]
["bitfinex","ETHUSD",1724786503248,2.0,2593.4,2592.8,1.861406]
["bitfinex","ETHUSD",1724786504782,2.0,2593.4,2592.8,5.79532734]
["bitfinex","ETHUSD",1724786504987,2.0,2593.4,2592.9,2.3181]
["bitfinex","ETHUSD",1724786505166,2.0,2593.4,2593.0,0.07711921]
["bitfinex","ETHUSD",1724786505664,0.40264341,2593.9,2593.2,3.85615]
["bitfinex","ETHUSD",1724786505889,0.40264341,2593.9,2593.3,0.07710643]
["bitfinex","ETHUSD",1724786506197,0.22597128,2593.8,2593.3,0.07710643]
["bitfinex","ETHUSD",1724786506344,0.22597128,2593.8,2593.3,1.05688755]
["bitfinex","ETHUSD",1724786507353,0.22597128,2593.8,2593.4,0.07710648]
["bitfinex","ETHUSD",1724786509755,0.22597128,2593.8,2593.2,0.07710662]
["bitfinex","ETHUSD",1724786509952,0.40264341,2593.9,2593.2,0.07710662]
["bitfinex","ETHUSD",1724786510592,0.40264341,2593.9,2593.1,9.6956]
["bitfinex","ETHUSD",1724786510593,2.0,2593.6,2593.1,9.6956]
["bitfinex","ETHUSD",1724786511393,2.0,2593.6,2593.1,10.94445352]
["bitfinex","ETHUSD",1724786512954,2.0,2593.6,2593.2,0.07711492]
["bitfinex","ETHUSD",1724786514252,2.0,2593.6,2593.1,10.94445352]
["bitfinex","ETHUSD",1724786514691,2.0,2593.6,2593.1,3.57445352]
["bitfinex","ETHUSD",1724786515503,2.0,2593.6,2593.2,6.15449]
["bitfinex","ETHUSD",1724786515805,2.0,2593.6,2593.3,0.0771105]
["bitfinex","ETHUSD",1724786519780,2.0,2593.6,2593.2,2.2983]
["bitfinex","ETHUSD",1724786522705,0.40264341,2593.9,2593.3,0.07711837]
["bitfinex","ETHUSD",1724786525432,0.40264341,2593.9,2593.2,2.2983]
["bitfinex","ETHUSD",1724786527644,2.0,2593.6,2593.2,2.2983]
["bitfinex","ETHUSD",1724786528248,2.02241967,2593.6,2593.2,2.2983]
["bitfinex","ETHUSD",1724786529115,2.02241967,2593.6,2592.9,2.269]
["bitfinex","ETHUSD",1724786529320,2.0,2593.3,2592.9,2.269]
["bitfinex","ETHUSD",1724786529672,2.0,2593.3,2592.1,13.22176052]
["bitfinex","ETHUSD",1724786529673,2.0,2593.0,2592.6,2.269]
["bitfinex","ETHUSD",1724786530017,0.22622903,2592.9,2592.6,2.269]
["bitfinex","ETHUSD",1724786531357,2.4067,2593.3,2592.7,0.07713362]
["bitfinex","ETHUSD",1724786531358,2.0,2593.3,2592.7,0.07713362]
["bitfinex","ETHUSD",1724786531648,0.22593798,2593.2,2592.7,0.07713362]
["bitfinex","ETHUSD",1724786533381,0.22593798,2593.2,2592.6,2.269]
["bitfinex","ETHUSD",1724786533544,0.24835765,2593.2,2592.6,2.269]
["bitfinex","ETHUSD",1724786533876,0.22593798,2593.2,2592.6,2.269]
["bitfinex","ETHUSD",1724786534081,0.22593798,2593.2,2592.7,0.07712895]
["bitfinex","ETHUSD",1724786538140,0.22593798,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786538455,2.0,2593.3,2592.8,2.3746]
["bitfinex","ETHUSD",1724786538634,0.22593798,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786538840,2.0,2593.3,2592.8,2.3746]
["bitfinex","ETHUSD",1724786539038,0.22593798,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786539239,2.0,2593.3,2592.8,2.3746]
["bitfinex","ETHUSD",1724786539441,0.22593798,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786539752,2.0,2593.3,2592.8,2.3746]
["bitfinex","ETHUSD",1724786539991,0.22540578,2593.1,2592.8,2.3746]
["bitfinex","ETHUSD",1724786540203,0.40213347,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786540369,0.22540578,2593.0,2592.8,2.3746]
["bitfinex","ETHUSD",1724786540554,0.40213347,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786540754,0.22540578,2592.9,2592.8,2.3746]
["bitfinex","ETHUSD",1724786540953,0.40213347,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786541151,0.22540578,2592.9,2592.8,2.3746]
["bitfinex","ETHUSD",1724786541373,0.40213347,2593.2,2592.8,2.3746]
["bitfinex","ETHUSD",1724786541866,0.22540578,2593.1,2592.8,2.3746]
["bitfinex","ETHUSD",1724786543557,0.22540578,2593.1,2592.8,2.61206]
["bitfinex","ETHUSD",1724786543759,0.22540578,2593.1,2592.8,2.3746]
["bitfinex","ETHUSD",1724786544367,0.22540578,2593.1,2593.0,2.4866]
["bitfinex","ETHUSD",1724786544760,0.40213347,2593.2,2593.0,2.4866]
["bitfinex","ETHUSD",1724786545868,0.40213347,2593.2,2593.1,0.07712037]
["bitfinex","ETHUSD",1724786546068,2.0,2593.7,2593.1,2.68079241]
["bitfinex","ETHUSD",1724786546459,0.22540578,2593.6,2593.2,2.3473]
["bitfinex","ETHUSD",1724786546652,0.40216181,2593.8,2593.4,2.3473]
["bitfinex","ETHUSD",1724786546873,0.22540578,2593.7,2593.4,2.3473]
["bitfinex","ETHUSD",1724786547264,0.40216181,2593.8,2593.4,2.3473]
["bitfinex","ETHUSD",1724786547479,0.22540578,2593.7,2593.4,2.3473]
["bitfinex","ETHUSD",1724786547982,0.40216181,2593.8,2593.4,2.3473]
["bitfinex","ETHUSD",1724786548384,0.22540578,2593.7,2593.4,2.3473]
["bitfinex","ETHUSD",1724786548714,0.40216181,2593.8,2593.4,2.3473]
["bitfinex","ETHUSD",1724786548931,0.40216181,2593.8,2593.6,2.4317]
["bitfinex","ETHUSD",1724786549214,2.0,2594.7,2593.8,2.4794]
["bitfinex","ETHUSD",1724786549370,2.0,2594.7,2594.0,2.4794]
["bitfinex","ETHUSD",1724786549567,2.0,2594.7,2593.9,11.3263097]
["bitfinex","ETHUSD",1724786549568,0.22540578,2594.6,2594.2,2.4794]
["bitfinex","ETHUSD",1724786549814,0.40235565,2594.8,2594.4,2.4794]
["bitfinex","ETHUSD",1724786549996,0.40235565,2594.8,2594.5,0.07707576]
["bitfinex","ETHUSD",1724786550316,0.22583822,2594.7,2594.5,0.07707576]
["bitfinex","ETHUSD",1724786550718,0.40235565,2594.8,2594.5,0.07707576]
["bitfinex","ETHUSD",1724786551199,0.22583822,2594.7,2594.5,0.07707576]
["bitfinex","ETHUSD",1724786551601,0.40235565,2594.8,2594.5,0.07707576]
["bitfinex","ETHUSD",1724786551819,0.40235565,2594.8,2594.4,2.4794]
["bitfinex","ETHUSD",1724786551981,0.22583822,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786552377,0.40235565,2594.8,2594.4,2.4794]
["bitfinex","ETHUSD",1724786552799,0.22583822,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786553224,0.40235565,2594.8,2594.4,2.4794]
["bitfinex","ETHUSD",1724786553387,0.22583822,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786553586,0.40235565,2594.8,2594.4,2.4794]
["bitfinex","ETHUSD",1724786553998,0.22583822,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786554199,0.22583822,2594.7,2594.4,2.55647612]
["bitfinex","ETHUSD",1724786554455,0.22583822,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786555127,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786555289,0.22690224,2594.5,2594.4,2.4794]
["bitfinex","ETHUSD",1724786555490,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786555691,0.22690224,2594.5,2594.4,2.4794]
["bitfinex","ETHUSD",1724786555909,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786556302,0.22690224,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786556541,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786557133,0.22690224,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786557540,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786557831,0.22690224,2594.5,2594.4,2.4794]
["bitfinex","ETHUSD",1724786558128,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786558328,0.22690224,2594.5,2594.4,2.4794]
["bitfinex","ETHUSD",1724786558537,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786558890,0.22690224,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786559330,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786559995,0.22690224,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786560192,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786560632,0.22690224,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786561009,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786561397,0.22690224,2594.6,2594.4,2.4794]
["bitfinex","ETHUSD",1724786561933,2.0,2594.7,2594.4,2.4794]
["bitfinex","ETHUSD",1724786562134,0.22690224,2594.5,2594.4,2.4794]
["bitfinex","ETHUSD",1724786562429,0.40235565,2594.8,2594.4,2.73504817]
["bitfinex","ETHUSD",1724786562633,0.40235565,2594.8,2594.6,2.4154]
["bitfinex","ETHUSD",1724786562797,0.22690224,2594.7,2594.6,2.4154]
["bitfinex","ETHUSD",1724786563203,0.40235565,2594.8,2594.6,2.4154]
["bitfinex","ETHUSD",1724786563518,0.22690224,2594.7,2594.6,2.4154]
["bitfinex","ETHUSD",1724786563830,0.40235565,2594.8,2594.6,2.4154]
["bitfinex","ETHUSD",1724786564030,0.22690224,2594.7,2594.6,2.4154]
["bitfinex","ETHUSD",1724786564334,0.40235565,2594.8,2594.6,2.4154]
["bitfinex","ETHUSD",1724786564515,0.22690224,2594.7,2594.6,2.4154]
["bitfinex","ETHUSD",1724786564726,0.40235565,2594.8,2594.6,2.4154]
["bitfinex","ETHUSD",1724786565042,2.25016961,2594.7,2594.1,2.4154]
["bitfinex","ETHUSD",1724786566097,2.22774994,2594.7,2594.1,2.4154]
["bitfinex","ETHUSD",1724786567725,0.02241967,2594.6,2594.1,2.4154]
["bitfinex","ETHUSD",1724786568122,2.0,2594.4,2594.1,2.4154]
["bitfinex","ETHUSD",1724786568932,0.22783302,2594.3,2594.1,2.4154]
["bitfinex","ETHUSD",1724786571537,2.02241967,2594.4,2594.1,2.4154]
["bitfinex","ETHUSD",1724786571698,2.0,2594.4,2594.1,2.4154]
["bitfinex","ETHUSD",1724786584948,0.02241967,2594.3,2593.7,2.2589]
["bitfinex","ETHUSD",1724786585137,2.0,2594.1,2593.7,2.2589]
["bitfinex","ETHUSD",1724786591624,2.0,2594.1,2593.7,3.75487247]
["bitfinex","ETHUSD",1724786598495,0.40215038,2594.3,2594.1,2.3499]
["bitfinex","ETHUSD",1724786598645,0.40215038,2594.3,2594.1,6.28187599]
["bitfinex","ETHUSD",1724786598847,2.0,2594.8,2594.2,1.16119606]
["bitfinex","ETHUSD",1724786599077,2.0,2594.8,2594.4,2.3499]
["bitfinex","ETHUSD",1724786599288,0.22719324,2594.7,2594.4,2.3499]
["bitfinex","ETHUSD",1724786599589,2.0,2594.8,2594.4,2.85622223]
["bitfinex","ETHUSD",1724786600303,0.22719324,2594.7,2594.4,2.85622223]
["bitfinex","ETHUSD",1724786600592,2.0,2594.8,2594.4,2.85622223]
["bitfinex","ETHUSD",1724786600804,0.22719324,2594.6,2594.4,2.3499]
["bitfinex","ETHUSD",1724786600995,2.0,2594.8,2594.4,2.3499]
["bitfinex","ETHUSD",1724786601303,0.22719324,2594.5,2594.4,2.3499]
["bitfinex","ETHUSD",1724786601651,2.0,2594.8,2594.4,2.3499]
["bitfinex","ETHUSD",1724786602082,0.22719324,2594.7,2594.4,2.3499]
["bitfinex","ETHUSD",1724786602482,2.0,2594.8,2594.4,2.3499]
["bitfinex","ETHUSD",1724786602689,0.22719324,2594.6,2594.4,2.3499]
["bitfinex","ETHUSD",1724786602962,2.0,2594.8,2594.4,2.3499]
["bitfinex","ETHUSD",1724786603197,0.22719324,2594.5,2594.4,2.3499]
["bitfinex","ETHUSD",1724786603503,2.0,2594.8,2594.0,2.3499]
["bitfinex","ETHUSD",1724786603827,0.22719324,2594.7,2594.1,0.385494]
["bitfinex","ETHUSD",1724786604476,2.02241967,2594.8,2594.1,0.385494]
["bitfinex","ETHUSD",1724786604802,2.0,2594.8,2594.1,0.385494]
["bitfinex","ETHUSD",1724786606308,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786606705,0.22751731,2594.7,2594.3,2.45678179]
["bitfinex","ETHUSD",1724786607269,2.0,2594.8,2594.3,2.45678179]
["bitfinex","ETHUSD",1724786607912,0.22751731,2594.7,2594.3,2.45678179]
["bitfinex","ETHUSD",1724786608289,2.0,2594.8,2594.3,2.45678179]
["bitfinex","ETHUSD",1724786608489,0.22751731,2594.6,2594.3,2.45678179]
["bitfinex","ETHUSD",1724786608790,2.0,2594.8,2594.3,2.45678179]
["bitfinex","ETHUSD",1724786608989,0.22751731,2594.5,2594.3,2.45678179]
["bitfinex","ETHUSD",1724786609192,2.0,2594.8,2594.3,2.91586777]
["bitfinex","ETHUSD",1724786609415,0.22751731,2594.4,2594.3,2.91586777]
["bitfinex","ETHUSD",1724786609588,2.0,2594.8,2594.3,2.91586777]
["bitfinex","ETHUSD",1724786609909,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786609910,0.22751731,2594.4,2594.3,2.3797]
["bitfinex","ETHUSD",1724786610072,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786610272,2.02241967,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786610470,0.22751731,2594.7,2594.3,2.3797]
["bitfinex","ETHUSD",1724786610876,2.02241967,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786611076,0.22751731,2594.6,2594.3,2.3797]
["bitfinex","ETHUSD",1724786611279,2.02241967,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786611815,0.22751731,2594.7,2594.3,2.3797]
["bitfinex","ETHUSD",1724786612016,2.02241967,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786612307,0.22751731,2594.6,2594.3,2.3797]
["bitfinex","ETHUSD",1724786612514,2.02241967,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786612877,0.22751731,2594.7,2594.3,2.3797]
["bitfinex","ETHUSD",1724786613301,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786613503,0.22751731,2594.6,2594.3,2.3797]
["bitfinex","ETHUSD",1724786613820,0.22751731,2594.5,2594.3,2.3797]
["bitfinex","ETHUSD",1724786613979,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786614913,0.22747577,2594.7,2594.3,2.3797]
["bitfinex","ETHUSD",1724786615140,2.02241967,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786615341,0.22747577,2594.6,2594.3,2.3797]
["bitfinex","ETHUSD",1724786615515,2.02241967,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786615701,0.22747577,2594.7,2594.3,2.3797]
["bitfinex","ETHUSD",1724786616107,0.22747577,2594.6,2594.3,2.3797]
["bitfinex","ETHUSD",1724786616348,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786616648,0.22747577,2594.5,2594.3,2.3797]
["bitfinex","ETHUSD",1724786616811,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786617447,0.22747577,2594.7,2594.3,2.3797]
["bitfinex","ETHUSD",1724786617839,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786618050,0.22747577,2594.6,2594.3,2.3797]
["bitfinex","ETHUSD",1724786618211,2.0,2594.8,2594.3,2.3797]
["bitfinex","ETHUSD",1724786618411,0.22747577,2594.5,2594.3,2.248962]
["bitfinex","ETHUSD",1724786618641,2.02241967,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786619012,0.22747577,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786619250,2.02241967,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786619426,0.22747577,2594.6,2594.3,2.248962]
["bitfinex","ETHUSD",1724786619753,2.02241967,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786619948,0.22747577,2594.5,2594.3,2.248962]
["bitfinex","ETHUSD",1724786620139,2.02241967,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786620306,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786620505,2.02241967,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786620753,0.22747577,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786621051,2.02241967,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786621206,0.22747577,2594.6,2594.3,2.248962]
["bitfinex","ETHUSD",1724786621409,2.02241967,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786621650,0.22747577,2594.5,2594.3,2.248962]
["bitfinex","ETHUSD",1724786621856,2.0,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786622229,0.22747577,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786622541,0.22747577,2594.6,2594.3,2.248962]
["bitfinex","ETHUSD",1724786622753,2.0,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786622940,0.22747577,2594.5,2594.3,2.248962]
["bitfinex","ETHUSD",1724786623135,2.0,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786623342,0.22747577,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786623638,2.0,2594.8,2594.3,2.32604404]
["bitfinex","ETHUSD",1724786623841,0.22747577,2594.6,2594.3,2.32604404]
["bitfinex","ETHUSD",1724786624043,2.0,2594.8,2594.3,2.32604404]
["bitfinex","ETHUSD",1724786624240,0.22747577,2594.5,2594.3,2.32604404]
["bitfinex","ETHUSD",1724786624544,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786624875,2.0,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786625024,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786625228,2.0,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786625428,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786625629,2.0,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786625826,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786626028,0.02241967,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786626668,0.22747577,2594.6,2594.3,2.248962]
["bitfinex","ETHUSD",1724786627029,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786627231,0.22747577,2594.5,2594.3,2.248962]
["bitfinex","ETHUSD",1724786627433,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786627668,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786627861,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786628065,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786628378,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786628527,0.22747577,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786628722,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786628940,0.22750067,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786629128,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786629454,0.22750067,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786629974,0.22750067,2594.6,2594.3,2.248962]
["bitfinex","ETHUSD",1724786630188,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786630465,0.22750067,2594.5,2594.3,2.248962]
["bitfinex","ETHUSD",1724786630768,0.22750067,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786630980,2.4020777,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786631130,0.22750067,2594.4,2594.3,2.248962]
["bitfinex","ETHUSD",1724786631326,2.42449737,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786631544,0.22750067,2594.7,2594.3,2.248962]
["bitfinex","ETHUSD",1724786631787,2.42449737,2594.8,2594.3,2.248962]
["bitfinex","ETHUSD",1724786631995,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786632143,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786632338,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786632660,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786632847,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786633047,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786633277,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786633757,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786634000,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786634176,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786634378,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786634576,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786634805,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786635120,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786635316,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786635915,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786636119,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786636281,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786636483,0.22750067,2594.6,2594.5,2.343]
["bitfinex","ETHUSD",1724786636684,2.4020777,2594.8,2594.5,2.343]
["bitfinex","ETHUSD",1724786637179,2.4020777,2594.8,2593.9,11.22517]
["bitfinex","ETHUSD",1724786637180,0.22750067,2594.7,2594.0,2.3491]
["bitfinex","ETHUSD",1724786638438,0.24992034,2594.7,2594.0,2.3491]
["bitfinex","ETHUSD",1724786639902,0.24992034,2594.7,2594.0,3.82414465]
["bitfinex","ETHUSD",1724786641758,0.02241967,2594.7,2594.0,3.82414465]
["bitfinex","ETHUSD",1724786643942,2.0,2594.5,2594.0,2.3491]
["bitfinex","ETHUSD",1724786644457,0.25004499,2594.4,2594.0,2.3491]
["bitfinex","ETHUSD",1724786644629,0.65200533,2594.4,2593.9,7.37]
["bitfinex","ETHUSD",1724786645625,0.65200533,2594.4,2593.8,2.24755706]
["bitfinex","ETHUSD",1724786645823,0.42438001,2594.4,2593.8,2.24755706]
["bitfinex","ETHUSD",1724786657089,2.0,2594.1,2593.6,7.37]
["bitfinex","ETHUSD",1724786657853,2.40201323,2594.1,2593.6,7.37]
["bitfinex","ETHUSD",1724786660386,2.40201323,2594.1,2593.5,2.4859]
["bitfinex","ETHUSD",1724786661082,2.40201323,2594.1,2593.5,3.96094465]
["bitfinex","ETHUSD",1724786661285,2.40201323,2594.1,2593.6,3.26064358]
["bitfinex","ETHUSD",1724786661597,2.40201323,2594.1,2593.5,3.96094465]
["bitfinex","ETHUSD",1724786661794,2.40201323,2594.1,2593.5,2.4859]
["bitfinex","ETHUSD",1724786663268,2.40201323,2594.1,2593.5,3.96094465]
["bitfinex","ETHUSD",1724786665399,2.40201323,2594.1,2593.6,1.47504465]
["bitfinex","ETHUSD",1724786665569,2.40201323,2594.1,2593.5,3.96094465]
["bitfinex","ETHUSD",1724786665889,2.40201323,2594.1,2593.5,6.57414265]
["bitfinex","ETHUSD",1724786666197,2.40201323,2594.1,2593.5,5.099098]
["bitfinex","ETHUSD",1724786666371,2.40201323,2594.1,2593.5,2.4859]
["bitfinex","ETHUSD",1724786668169,2.0,2593.8,2593.5,2.4859]
["bitfinex","ETHUSD",1724786668496,0.02241967,2593.7,2593.3,7.37]
["bitfinex","ETHUSD",1724786668866,0.42448839,2593.7,2593.3,7.37]
["bitfinex","ETHUSD",1724786671618,0.40206872,2593.7,2593.3,7.37]
["bitfinex","ETHUSD",1724786672270,0.40206872,2593.7,2593.1,3.89814465]
["bitfinex","ETHUSD",1724786672459,0.40206872,2593.7,2593.2,2.36881446]
["bitfinex","ETHUSD",1724786675692,0.42448839,2593.7,2593.2,2.36881446]
["bitfinex","ETHUSD",1724786677484,0.40206872,2593.7,2593.2,2.36881446]
["bitfinex","ETHUSD",1724786678610,0.40206872,2593.7,2593.1,3.89814465]
["bitfinex","ETHUSD",1724786680392,0.00958507,2593.7,2593.1,3.89814465]
["bitfinex","ETHUSD",1724786680802,2.02241967,2593.8,2593.1,3.89814465]
["bitfinex","ETHUSD",1724786681003,2.0,2593.8,2593.1,3.89814465]
["bitfinex","ETHUSD",1724786681209,0.22659481,2593.7,2593.1,3.89814465]
["bitfinex","ETHUSD",1724786681525,2.0,2593.8,2593.2,1.51246746]
["bitfinex","ETHUSD",1724786681970,0.22659481,2593.7,2593.2,1.51246746]
["bitfinex","ETHUSD",1724786682168,0.02241967,2593.7,2593.2,1.51246746]
["bitfinex","ETHUSD",1724786682406,2.0,2593.8,2593.2,1.51246746]
["bitfinex","ETHUSD",1724786682604,0.22659481,2593.7,2593.2,1.51246746]
["bitfinex","ETHUSD",1724786682830,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786683010,0.22659481,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786683309,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786683671,0.22659481,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786683872,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786684122,0.22659481,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786684418,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786684629,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786684787,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786684983,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786685224,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786685533,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786685817,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786686025,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786686231,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786686381,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786686606,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786686810,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786687160,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786687538,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786687942,2.0,2593.8,2593.4,0.20535287]
["bitfinex","ETHUSD",1724786688126,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786688316,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786688741,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786689115,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786689518,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786690040,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786690243,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786690414,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786690627,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786690826,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786691148,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786691656,0.22666134,2593.7,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786691948,2.0,2593.8,2593.3,0.54106121]
["bitfinex","ETHUSD",1724786692387,0.22641698,2593.7,2593.4,2.2876]
["bitfinex","ETHUSD",1724786692517,0.22641698,2593.7,2593.6,2.2876]
["bitfinex","ETHUSD",1724786692711,2.0,2594.1,2593.7,2.2876]
["bitfinex","ETHUSD",1724786693016,2.0,2594.1,2593.9,2.2876]
["bitfinex","ETHUSD",1724786693017,0.22635879,2594.0,2593.9,2.2876]
["bitfinex","ETHUSD",1724786695658,3.0,2594.8,2593.9,2.2876]
["bitfinex","ETHUSD",1724786695659,7.44,2595.4,2594.7,2.3563]
["bitfinex","ETHUSD",1724786695862,12.28,2595.9,2594.7,2.3563]
["bitfinex","ETHUSD",1724786695863,2.0,2595.9,2594.7,2.3563]
["bitfinex","ETHUSD",1724786696071,0.02241967,2595.8,2595.0,1.47504465]
["bitfinex","ETHUSD",1724786698323,0.02241967,2595.8,2595.0,5.32858465]
["bitfinex","ETHUSD",1724786699466,0.02241967,2595.8,2595.0,5.32852465]
["bitfinex","ETHUSD",1724786700446,0.02241967,2595.8,2595.2,1.47504465]
["bitfinex","ETHUSD",1724786700813,2.0,2595.9,2595.4,1.47504465]
["bitfinex","ETHUSD",1724786701416,0.02241967,2596.1,2595.5,0.07704899]
["bitfinex","ETHUSD",1724786702272,0.02241967,2596.1,2595.4,1.55209306]
["bitfinex","ETHUSD",1724786702578,3.40198226,2596.2,2595.6,1.47504465]
["bitfinex","ETHUSD",1724786703135,0.40198226,2596.2,2595.6,1.5520905]
["bitfinex","ETHUSD",1724786703474,0.20411399,2596.1,2595.8,1.47504465]
["bitfinex","ETHUSD",1724786703681,0.20411399,2596.1,2595.9,0.07703666]
["bitfinex","ETHUSD",1724786704644,0.20411399,2596.1,2595.2,6.59194]
["bitfinex","ETHUSD",1724786704645,0.20411399,2596.1,2595.6,1.47504465]
["bitfinex","ETHUSD",1724786704847,0.20411399,2596.1,2595.2,2.352]
["bitfinex","ETHUSD",1724786704848,2.0,2595.6,2594.9,2.3371]
["bitfinex","ETHUSD",1724786705085,0.22804215,2595.5,2594.9,2.3371]
["bitfinex","ETHUSD",1724786705451,0.22804215,2595.5,2594.6,3.85406]
["bitfinex","ETHUSD",1724786705452,0.22804215,2595.5,2594.6,2.4704]
["bitfinex","ETHUSD",1724786705780,0.22804215,2595.5,2594.7,1.47504465]
["bitfinex","ETHUSD",1724786705979,0.22804215,2595.5,2594.6,6.32446]
["bitfinex","ETHUSD",1724786706669,0.20562248,2595.5,2594.6,6.32446]
["bitfinex","ETHUSD",1724786706865,0.20562248,2595.5,2594.7,4.84012737]
["bitfinex","ETHUSD",1724786707368,0.20562248,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1724786707553,0.20562248,2595.5,2594.8,3.85377]
["bitfinex","ETHUSD",1724786707742,3.42434044,2595.8,2594.8,3.85377]
["bitfinex","ETHUSD",1724786707941,0.20676447,2595.4,2594.8,4.97020474]
["bitfinex","ETHUSD",1724786708156,0.02241967,2595.7,2594.8,4.97020474]
["bitfinex","ETHUSD",1724786708380,0.20676447,2595.3,2594.8,4.97020474]
["bitfinex","ETHUSD",1724786708585,0.02241967,2595.7,2594.8,4.97020474]
["bitfinex","ETHUSD",1724786709086,0.20676447,2595.6,2594.8,4.97020474]
["bitfinex","ETHUSD",1724786710981,0.20676447,2595.6,2594.9,1.02637612]
["bitfinex","ETHUSD",1724786711487,2.0,2595.6,2594.9,0.94931459]
["bitfinex","ETHUSD",1724786711697,0.20676447,2595.5,2594.9,0.94931459]
["bitfinex","ETHUSD",1724786715279,0.22918414,2595.5,2594.8,1.11643474]
["bitfinex","ETHUSD",1724786719477,0.20676447,2595.5,2594.8,1.11643474]
["bitfinex","ETHUSD",1724786719981,0.20676447,2595.5,2594.8,4.97027474]
["bitfinex","ETHUSD",1724786721741,2.4456,2595.4,2594.8,1.11643474]
["bitfinex","ETHUSD",1724786721917,2.4456,2595.4,2594.7,11.224]
["bitfinex","ETHUSD",1724786722075,0.20628967,2595.3,2594.7,11.224]
["bitfinex","ETHUSD",1724786722275,2.4456,2595.4,2594.7,11.224]
["bitfinex","ETHUSD",1724786722501,0.20628967,2595.3,2594.7,11.224]
["bitfinex","ETHUSD",1724786722702,2.4456,2595.4,2594.7,12.978858]
["bitfinex","ETHUSD",1724786722901,0.20628967,2595.3,2594.7,12.978858]
["bitfinex","ETHUSD",1724786723076,2.4456,2595.4,2594.7,12.978858]
["bitfinex","ETHUSD",1724786723287,0.20628967,2595.3,2594.7,12.978858]
["bitfinex","ETHUSD",1724786723523,2.4456,2595.4,2594.7,12.978858]
["bitfinex","ETHUSD",1724786724318,0.20628967,2595.3,2594.7,12.978858]
["bitfinex","ETHUSD",1724786724723,2.4456,2595.4,2594.7,12.978858]
["bitfinex","ETHUSD",1724786724882,2.4456,2595.4,2594.7,11.22399]
["bitfinex","ETHUSD",1724786725083,0.20628967,2595.3,2594.7,11.22399]
["bitfinex","ETHUSD",1724786725297,4.4718,2595.6,2594.8,3.85375]
["bitfinex","ETHUSD",1724786725511,0.20628967,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1724786725914,0.22870934,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1724786726817,0.22870934,2595.5,2594.7,7.37]
["bitfinex","ETHUSD",1724786728332,0.63064219,2595.5,2594.7,7.37]
["bitfinex","ETHUSD",1724786730255,2.0,2595.2,2594.7,7.37]
["bitfinex","ETHUSD",1724786730452,2.0,2594.9,2594.7,7.37]
["bitfinex","ETHUSD",1724786730624,0.02241967,2594.8,2594.2,7.37]
["bitfinex","ETHUSD",1724786730810,0.22840104,2594.8,2594.2,7.37]
["bitfinex","ETHUSD",1724786731007,0.02241967,2594.8,2594.2,7.37]
["bitfinex","ETHUSD",1724786731215,0.20574802,2594.7,2594.2,7.37]
["bitfinex","ETHUSD",1724786732954,0.02241967,2594.8,2594.2,7.37]
["bitfinex","ETHUSD",1724786733311,0.20574802,2594.7,2594.4,3.85442]
["bitfinex","ETHUSD",1724786733509,2.2794,2595.3,2594.5,0.07707529]
["bitfinex","ETHUSD",1724786733714,0.20550629,2595.2,2594.5,0.07707529]
["bitfinex","ETHUSD",1724786733960,2.2794,2595.3,2594.5,4.92732319]
["bitfinex","ETHUSD",1724786734404,0.20550629,2595.2,2594.5,4.92732319]
["bitfinex","ETHUSD",1724786734712,2.2794,2595.3,2594.5,4.92732319]
["bitfinex","ETHUSD",1724786734958,0.20550629,2595.2,2594.5,4.92732319]
["bitfinex","ETHUSD",1724786735119,0.20550629,2595.2,2594.6,0.84641369]
["bitfinex","ETHUSD",1724786735319,2.2794,2595.3,2594.7,0.0770662]
["bitfinex","ETHUSD",1724786735511,0.20550629,2595.2,2594.6,0.84641369]
["bitfinex","ETHUSD",1724786735716,2.2794,2595.3,2594.6,0.84641369]
["bitfinex","ETHUSD",1724786735945,0.20550629,2595.2,2594.6,0.84641369]
["bitfinex","ETHUSD",1724786737829,0.22792596,2595.2,2594.6,0.84641369]
["bitfinex","ETHUSD",1724786738366,0.22792596,2595.2,2594.5,0.9959479]
["bitfinex","ETHUSD",1724786739420,0.20550629,2595.2,2594.5,0.9959479]
["bitfinex","ETHUSD",1724786739620,0.20550629,2595.2,2594.5,1.07301621]
["bitfinex","ETHUSD",1724786748119,0.20550629,2595.2,2594.5,0.9959479]
["bitfinex","ETHUSD",1724786748818,0.20550629,2595.2,2594.6,0.07706847]
["bitfinex","ETHUSD",1724786750624,0.20550629,2595.2,2594.6,0.56981511]
["bitfinex","ETHUSD",1724786760337,0.22792596,2595.2,2594.6,0.49274664]
["bitfinex","ETHUSD",1724786761045,0.22792596,2595.2,2594.6,0.56981539]
["bitfinex","ETHUSD",1724786761189,0.20550629,2595.2,2594.6,0.56981539]
["bitfinex","ETHUSD",1724786762737,0.20550629,2595.2,2594.8,2.4991]
["bitfinex","ETHUSD",1724786762895,0.20550629,2595.2,2594.9,1.47390196]
["bitfinex","ETHUSD",1724786763093,2.4355,2595.7,2595.1,1.47390196]
["bitfinex","ETHUSD",1724786763292,2.4355,2595.7,2595.2,0.07705562]
["bitfinex","ETHUSD",1724786763497,4.0,2595.3,2595.2,0.07705562]
["bitfinex","ETHUSD",1724786763809,2.4355,2595.7,2595.1,0.07705907]
["bitfinex","ETHUSD",1724786764647,2.45791967,2595.7,2594.8,2.95338174]
["bitfinex","ETHUSD",1724786764829,2.3804,2595.4,2594.5,9.7145]
["bitfinex","ETHUSD",1724786765034,0.02241967,2595.3,2594.5,9.7145]
["bitfinex","ETHUSD",1724786765606,0.02241967,2595.3,2594.6,1.47390196]
["bitfinex","ETHUSD",1724786768556,0.02241967,2595.3,2594.5,7.37]
["bitfinex","ETHUSD",1724786768705,2.3235,2595.2,2594.5,7.37]
["bitfinex","ETHUSD",1724786769604,2.0,2594.9,2594.5,7.37]
["bitfinex","ETHUSD",1724786769809,2.3235,2594.7,2594.0,2.4286]
["bitfinex","ETHUSD",1724786770003,2.3235,2594.7,2594.0,3.2430392]
["bitfinex","ETHUSD",1724786770452,0.20575637,2594.6,2594.0,3.2430392]
["bitfinex","ETHUSD",1724786770953,2.3235,2594.7,2594.0,4.71694116]
["bitfinex","ETHUSD",1724786771460,2.3235,2594.7,2594.2,1.47390196]
["bitfinex","ETHUSD",1724786771748,0.20575637,2594.6,2594.2,1.47390196]
["bitfinex","ETHUSD",1724786772139,2.3235,2594.7,2594.2,1.47390196]
["bitfinex","ETHUSD",1724786774224,0.20575637,2594.6,2594.2,2.33110008]
["bitfinex","ETHUSD",1724786774642,2.3235,2594.7,2594.2,2.33110008]
["bitfinex","ETHUSD",1724786775037,0.20575637,2594.6,2594.2,2.33110008]
["bitfinex","ETHUSD",1724786775350,0.20575637,2594.6,2594.2,0.85719812]
["bitfinex","ETHUSD",1724786775549,2.3235,2594.7,2594.2,0.85719812]
["bitfinex","ETHUSD",1724786776554,2.0,2594.9,2594.3,0.07708522]
["bitfinex","ETHUSD",1724786776907,0.20547297,2594.8,2594.4,7.72672196]
["bitfinex","ETHUSD",1724786777054,0.20547297,2594.8,2594.6,5.32803196]
["bitfinex","ETHUSD",1724786777266,2.3126,2595.4,2594.7,0.07706902]
["bitfinex","ETHUSD",1724786777567,2.3126,2595.4,2594.7,0.60987222]
["bitfinex","ETHUSD",1724786777932,2.3126,2595.4,2594.8,3.76530196]
["bitfinex","ETHUSD",1724786778146,2.3126,2595.4,2594.8,2.2914]
["bitfinex","ETHUSD",1724786778480,2.33501967,2595.4,2594.7,0.5328032]
["bitfinex","ETHUSD",1724786778634,2.33501967,2595.4,2594.8,0.68033832]
["bitfinex","ETHUSD",1724786779142,2.33501967,2595.4,2594.7,0.5328032]
["bitfinex","ETHUSD",1724786785179,2.0,2595.2,2594.7,0.5328032]
["bitfinex","ETHUSD",1724786785473,2.30531967,2595.1,2594.5,7.37]
["bitfinex","ETHUSD",1724786788365,2.30531967,2595.1,2594.2,9.6313]
["bitfinex","ETHUSD",1724786788672,2.25531967,2595.1,2594.3,1.348611]
["bitfinex","ETHUSD",1724786789672,0.20534798,2595.0,2594.3,1.348611]
["bitfinex","ETHUSD",1724786789874,0.20534798,2595.0,2594.2,9.6313]
["bitfinex","ETHUSD",1724786790335,0.20534798,2595.0,2594.3,0.07708125]
["bitfinex","ETHUSD",1724786791052,0.20534798,2595.0,2594.3,3.93168125]
["bitfinex","ETHUSD",1724786791435,2.40181372,2595.2,2594.6,3.85407]
["bitfinex","ETHUSD",1724786791639,0.20534798,2594.9,2594.7,0.385407]
["bitfinex","ETHUSD",1724786791840,2.0,2595.2,2594.7,0.385407]
["bitfinex","ETHUSD",1724786792342,0.20534798,2595.1,2594.7,0.385407]
["bitfinex","ETHUSD",1724786792536,0.20534798,2595.1,2594.5,3.9313586]
["bitfinex","ETHUSD",1724786792874,2.0,2595.2,2594.5,3.9313586]
["bitfinex","ETHUSD",1724786793375,0.20534798,2595.1,2594.5,3.85429]
["bitfinex","ETHUSD",1724786793554,2.0,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1724786793555,2.0,2595.2,2594.6,0.997002]
["bitfinex","ETHUSD",1724786793872,0.20534798,2595.1,2594.6,0.997002]
["bitfinex","ETHUSD",1724786794074,0.20534798,2595.1,2594.7,0.07706849]
["bitfinex","ETHUSD",1724786794232,2.0,2595.2,2594.7,0.07706849]
["bitfinex","ETHUSD",1724786794436,0.20534798,2595.0,2594.6,0.997002]
["bitfinex","ETHUSD",1724786794666,2.0,2595.2,2594.7,0.4851292]
["bitfinex","ETHUSD",1724786796183,2.0,2595.2,2594.4,6.11575]
["bitfinex","ETHUSD",1724786796184,0.20534798,2595.1,2594.4,6.11575]
["bitfinex","ETHUSD",1724786796362,2.0,2595.2,2594.4,6.11575]
["bitfinex","ETHUSD",1724786796562,0.20534798,2595.1,2594.4,6.11575]
["bitfinex","ETHUSD",1724786796884,2.3666,2594.9,2594.2,13.67563]
["bitfinex","ETHUSD",1724786797087,2.3666,2594.9,2594.3,1.161133]
["bitfinex","ETHUSD",1724786797253,0.20573137,2594.8,2594.3,1.161133]
["bitfinex","ETHUSD",1724786797585,2.3666,2594.9,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786797761,0.20573137,2594.8,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786798142,2.3666,2594.9,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786798343,0.20573137,2594.8,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786798684,2.3666,2594.9,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786799056,0.20573137,2594.8,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786799487,2.3666,2594.9,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786799782,0.20573137,2594.8,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786799979,2.3666,2594.9,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786800286,0.20573137,2594.8,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786800586,2.3666,2594.9,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786801086,0.20573137,2594.8,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786801457,2.3666,2594.9,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786801863,0.20573137,2594.8,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786802181,0.02241967,2595.1,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786802345,0.20573137,2595.0,2594.4,1.0982133]
["bitfinex","ETHUSD",1724786804383,0.20573137,2595.0,2594.5,0.61139263]
["bitfinex","ETHUSD",1724786804888,0.20573137,2595.0,2594.6,2.2502]
["bitfinex","ETHUSD",1724786805739,0.02241967,2595.1,2594.6,2.2502]
["bitfinex","ETHUSD",1724786806485,0.40179907,2595.3,2594.8,2.3736]
["bitfinex","ETHUSD",1724786806687,0.40179907,2595.3,2594.9,0.63046716]
["bitfinex","ETHUSD",1724786806688,0.42421874,2595.3,2594.9,0.63046716]
["bitfinex","ETHUSD",1724786806872,0.20564803,2595.2,2594.8,2.3736]
["bitfinex","ETHUSD",1724786807320,0.40179907,2595.3,2594.8,2.3736]
["bitfinex","ETHUSD",1724786807832,5.0,2595.5,2594.8,2.3736]
["bitfinex","ETHUSD",1724786807833,0.20551469,2595.2,2594.8,2.3736]
["bitfinex","ETHUSD",1724786807990,0.02241967,2595.4,2594.8,2.3736]
["bitfinex","ETHUSD",1724786808191,0.20551469,2595.3,2594.8,2.3736]
["bitfinex","ETHUSD",1724786813946,0.20551469,2595.3,2594.3,3.85459]
["bitfinex","ETHUSD",1724786813947,2.0,2595.1,2594.6,2.498]
["bitfinex","ETHUSD",1724786814158,0.02241967,2595.0,2594.6,2.498]
["bitfinex","ETHUSD",1724786814348,0.22800937,2595.0,2594.6,2.498]
["bitfinex","ETHUSD",1724786814857,0.2055897,2595.0,2594.6,2.498]
["bitfinex","ETHUSD",1724786816028,0.2055897,2595.0,2594.8,2.4739]
["bitfinex","ETHUSD",1724786816512,5.02241967,2595.4,2594.8,2.4739]
["bitfinex","ETHUSD",1724786816743,0.20555636,2594.9,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786816962,5.02241967,2595.4,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786817155,0.20555636,2594.9,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786817325,5.02241967,2595.4,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786817532,0.20555636,2594.9,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786817727,5.02241967,2595.4,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786818056,2.02241967,2595.4,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786818273,0.20555636,2595.3,2594.8,3.11440788]
["bitfinex","ETHUSD",1724786818465,0.20555636,2595.3,2594.8,2.4739]
["bitfinex","ETHUSD",1724786820890,0.20555636,2595.3,2594.8,2.55096876]
["bitfinex","ETHUSD",1724786823328,0.20555636,2595.3,2595.0,2.4358]
["bitfinex","ETHUSD",1724786823531,0.20555636,2595.3,2595.1,2.4358]
["bitfinex","ETHUSD",1724786823847,2.0,2595.7,2595.2,0.628934]
["bitfinex","ETHUSD",1724786824048,2.0,2595.7,2595.2,0.70599078]
["bitfinex","ETHUSD",1724786824384,0.22813437,2595.6,2595.1,2.4358]
["bitfinex","ETHUSD",1724786824538,0.2057147,2595.6,2595.1,2.4358]
["bitfinex","ETHUSD",1724786827282,2.0,2595.4,2594.9,2.2879]
["bitfinex","ETHUSD",1724786827933,0.2057147,2595.3,2594.9,2.2879]
["bitfinex","ETHUSD",1724786828170,0.2057147,2595.3,2595.0,0.96579]
["bitfinex","ETHUSD",1724786828345,0.02241967,2595.5,2595.0,0.96579]
["bitfinex","ETHUSD",1724786828868,0.2057147,2595.4,2595.1,2.4699]
["bitfinex","ETHUSD",1724786829069,0.2057147,2595.4,2595.1,2.89824142]
["bitfinex","ETHUSD",1724786829275,2.02241967,2595.7,2595.1,2.89824142]
["bitfinex","ETHUSD",1724786829507,2.02241967,2595.7,2595.1,2.4699]
["bitfinex","ETHUSD",1724786829642,0.2057147,2595.6,2595.1,2.4699]
["bitfinex","ETHUSD",1724786836278,0.2057147,2595.6,2595.2,0.07706033]
["bitfinex","ETHUSD",1724786836445,0.2057147,2595.6,2595.3,6.15602]
["bitfinex","ETHUSD",1724786836646,2.0,2596.0,2595.5,2.4577]
["bitfinex","ETHUSD",1724786836887,2.0,2596.0,2595.5,3.48178005]
["bitfinex","ETHUSD",1724786838150,2.0,2596.0,2595.5,7.33459005]
["bitfinex","ETHUSD",1724786839412,2.0,2596.0,2595.5,7.33452005]
["bitfinex","ETHUSD",1724786839695,2.0,2596.0,2595.5,11.18725005]
["bitfinex","ETHUSD",1724786839848,2.0,2596.0,2595.5,7.33451005]
["bitfinex","ETHUSD",1724786840048,2.0,2596.0,2595.5,11.18726005]
["bitfinex","ETHUSD",1724786840483,2.0,2596.0,2595.5,7.33451005]
["bitfinex","ETHUSD",1724786841296,2.0,2596.0,2595.5,11.18726005]
["bitfinex","ETHUSD",1724786841699,3.85,2596.2,2595.5,8.72956005]
["bitfinex","ETHUSD",1724786841901,5.0,2596.4,2596.0,3.85201]
["bitfinex","ETHUSD",1724786841902,2.0,2596.4,2596.0,3.85201]
["bitfinex","ETHUSD",1724786842121,0.42139435,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1724786842122,2.0,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1724786842280,4.2813,2597.2,2596.6,6.77088575]
["bitfinex","ETHUSD",1724786842618,4.2813,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1724786842757,2.2813,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1724786842962,0.20691445,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1724786843788,4.2813,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1724786844004,0.42506153,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1724786844221,4.2813,2597.8,2597.1,3.92732051]
["bitfinex","ETHUSD",1724786844376,0.02241967,2597.7,2597.1,0.07700051]
["bitfinex","ETHUSD",1724786844701,0.20819641,2597.6,2597.1,0.07700051]
["bitfinex","ETHUSD",1724786845688,0.20819641,2597.6,2597.0,6.3082]
["bitfinex","ETHUSD",1724786846507,0.02241967,2597.5,2597.0,2.4577]
["bitfinex","ETHUSD",1724786846866,0.20829624,2597.4,2597.0,2.4577]
["bitfinex","ETHUSD",1724786847060,0.20829624,2597.4,2597.0,3.57598801]
["bitfinex","ETHUSD",1724786847611,0.02241967,2597.7,2597.0,3.57598801]
["bitfinex","ETHUSD",1724786847772,0.20829624,2597.6,2597.0,2.4577]
["bitfinex","ETHUSD",1724786847973,0.02241967,2597.5,2597.0,2.4577]
["bitfinex","ETHUSD",1724786848390,0.20829624,2597.4,2597.0,2.4577]
["bitfinex","ETHUSD",1724786848633,0.20829624,2597.4,2597.1,0.24577]
["bitfinex","ETHUSD",1724786849615,0.02241967,2597.7,2597.1,0.24577]
["bitfinex","ETHUSD",1724786849931,0.20829624,2597.6,2597.1,0.24577]
["bitfinex","ETHUSD",1724786852445,2.40271025,2597.8,2597.1,0.24577]
["bitfinex","ETHUSD",1724786852746,0.20823801,2597.5,2597.1,0.24577]
["bitfinex","ETHUSD",1724786852943,2.40271025,2597.8,2597.1,0.24577]
["bitfinex","ETHUSD",1724786853459,0.20823801,2597.7,2597.1,0.24577]
["bitfinex","ETHUSD",1724786854654,0.02241967,2597.6,2597.1,0.24577]
["bitfinex","ETHUSD",1724786854818,0.02241967,2597.6,2597.0,2.4577]
["bitfinex","ETHUSD",1724786855219,0.20951159,2597.5,2597.0,2.4577]
["bitfinex","ETHUSD",1724786858261,0.20951159,2597.5,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786859837,2.40271025,2597.8,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786860152,0.20951159,2597.7,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786860523,0.20951159,2597.7,2597.0,2.94339483]
["bitfinex","ETHUSD",1724786861767,0.02241967,2597.6,2597.0,2.94339483]
["bitfinex","ETHUSD",1724786862239,0.20951159,2597.5,2597.0,2.94339483]
["bitfinex","ETHUSD",1724786862854,0.02241967,2597.6,2597.0,2.94339483]
["bitfinex","ETHUSD",1724786863171,0.20951159,2597.4,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786863391,0.02241967,2597.6,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786863556,2.40271025,2597.8,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786863557,0.20951159,2597.3,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786863760,2.40271025,2597.8,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786864051,0.20951159,2597.7,2597.0,2.53470399]
["bitfinex","ETHUSD",1724786864252,0.20951159,2597.7,2597.0,6.38520399]
["bitfinex","ETHUSD",1724786864459,0.20951159,2597.7,2597.1,2.2598]
["bitfinex","ETHUSD",1724786865167,0.20951159,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786867788,0.23193126,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786868151,0.20951159,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786869143,0.23193126,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786875983,0.68821063,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786876172,0.23193126,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786876896,0.63455572,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786880933,0.61213605,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786881090,0.63455572,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786881636,0.61213605,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786882100,0.63455572,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786888260,0.61213605,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786892468,0.20951159,2597.7,2597.1,2.25863969]
["bitfinex","ETHUSD",1724786895035,0.20951159,2597.7,2597.2,0.07700035]
["bitfinex","ETHUSD",1724786895236,0.20951159,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1724786895452,0.40261447,2598.0,2597.4,2.36258933]
["bitfinex","ETHUSD",1724786895765,0.20964469,2597.9,2597.5,2.2856]
["bitfinex","ETHUSD",1724786897064,0.20964469,2597.9,2597.6,2.41378838]
["bitfinex","ETHUSD",1724786897275,0.20964469,2597.9,2597.6,2.3368]
["bitfinex","ETHUSD",1724786897645,9.44,2598.2,2597.6,2.3368]
["bitfinex","ETHUSD",1724786897976,0.20964469,2598.1,2597.6,2.3368]
["bitfinex","ETHUSD",1724786898680,0.20964469,2598.1,2597.7,2.4557]
["bitfinex","ETHUSD",1724786904084,0.23206436,2598.1,2597.7,2.4557]
["bitfinex","ETHUSD",1724786906488,0.20964469,2598.1,2597.7,2.4557]
["bitfinex","ETHUSD",1724786906864,0.23206436,2598.1,2597.7,2.4557]
["bitfinex","ETHUSD",1724786907647,0.20964469,2598.1,2597.7,2.4557]
["bitfinex","ETHUSD",1724786907844,0.20964469,2598.1,2597.9,2.4166]
["bitfinex","ETHUSD",1724786908072,0.20964469,2598.0,2597.9,2.49357687]
["bitfinex","ETHUSD",1724786908255,0.20964469,2598.0,2597.9,2.4166]
["bitfinex","ETHUSD",1724786908489,2.402585,2598.6,2598.0,2.4166]
["bitfinex","ETHUSD",1724786909048,0.02241967,2598.5,2598.0,2.4166]
["bitfinex","ETHUSD",1724786909491,2.0,2598.3,2598.0,2.4166]
["bitfinex","ETHUSD",1724786909649,0.02241967,2598.2,2598.0,2.4166]
["bitfinex","ETHUSD",1724786909992,0.20964469,2598.1,2598.0,2.4166]
["bitfinex","ETHUSD",1724786912679,0.02241967,2598.5,2598.0,2.4166]
["bitfinex","ETHUSD",1724786912848,0.21019355,2598.1,2598.0,2.4166]
["bitfinex","ETHUSD",1724786913053,0.02241967,2598.5,2598.0,2.4166]
["bitfinex","ETHUSD",1724786913292,0.21019355,2598.1,2598.0,2.4166]
["bitfinex","ETHUSD",1724786913456,0.02241967,2598.5,2598.0,2.4166]
["bitfinex","ETHUSD",1724786913659,0.21019355,2598.1,2598.0,2.4166]
["bitfinex","ETHUSD",1724786913858,0.02241967,2598.5,2598.0,2.4166]
["bitfinex","ETHUSD",1724786914400,0.21019355,2598.4,2598.0,2.4166]
["bitfinex","ETHUSD",1724786922313,0.21019355,2598.4,2598.0,2.6659576]
["bitfinex","ETHUSD",1724786922539,0.21019355,2598.4,2598.1,0.07697598]
["bitfinex","ETHUSD",1724786922739,2.0,2598.6,2598.2,2.2584]
["bitfinex","ETHUSD",1724786922937,0.21019355,2598.3,2598.2,2.2584]
["bitfinex","ETHUSD",1724786923260,2.0,2598.6,2598.2,2.51687336]
["bitfinex","ETHUSD",1724786923729,0.21019355,2598.5,2598.4,6.3443]
["bitfinex","ETHUSD",1724786923928,0.02241967,2599.1,2598.4,3.92545619]
["bitfinex","ETHUSD",1724786924115,0.02241967,2599.1,2598.5,2.4958]
["bitfinex","ETHUSD",1724786924313,0.02241967,2599.1,2598.7,2.4958]
["bitfinex","ETHUSD",1724786924514,0.21092539,2599.0,2598.7,2.4958]
["bitfinex","ETHUSD",1724786924923,0.02241967,2599.2,2598.7,2.4958]
["bitfinex","ETHUSD",1724786925137,0.21092539,2598.9,2598.7,2.4958]
["bitfinex","ETHUSD",1724786925354,2.0,2599.3,2598.7,3.96714262]
["bitfinex","ETHUSD",1724786925562,0.41802035,2599.5,2599.0,2.4532]
["bitfinex","ETHUSD",1724786925869,0.015,2599.5,2599.0,2.4532]
["bitfinex","ETHUSD",1724786931168,2.0,2599.4,2599.0,2.4532]
["bitfinex","ETHUSD",1724786931429,2.0,2599.1,2597.9,2.4772]
["bitfinex","ETHUSD",1724786931541,0.02241967,2599.0,2598.0,2.4772]
["bitfinex","ETHUSD",1724786931877,0.02241967,2599.0,2598.2,2.4772]
["bitfinex","ETHUSD",1724786933661,2.0,2598.8,2598.2,2.4772]
["bitfinex","ETHUSD",1724786933834,0.02241967,2598.7,2598.2,2.4772]
["bitfinex","ETHUSD",1724786936972,0.42533711,2598.7,2598.2,2.4772]
["bitfinex","ETHUSD",1724786939901,0.21152389,2598.6,2598.2,2.4772]
["bitfinex","ETHUSD",1724786940301,0.21152389,2598.6,2598.2,3.46192]
["bitfinex","ETHUSD",1724786941416,0.21152389,2598.6,2598.2,2.4772]
["bitfinex","ETHUSD",1724786941800,0.21152389,2598.6,2598.0,7.37]
["bitfinex","ETHUSD",1724786941801,2.0,2598.2,2598.0,7.37]
["bitfinex","ETHUSD",1724786942138,0.02241967,2598.1,2597.5,9.6934]
["bitfinex","ETHUSD",1724786942435,2.0,2597.8,2597.5,2.3234]
["bitfinex","ETHUSD",1724786942594,0.02241967,2597.7,2597.5,2.3234]
["bitfinex","ETHUSD",1724786942796,0.02241967,2597.7,2597.2,22.1134]
["bitfinex","ETHUSD",1724786942989,0.21154052,2597.6,2597.2,2.3234]
["bitfinex","ETHUSD",1724786944229,0.21154052,2597.6,2597.2,2.55574]
["bitfinex","ETHUSD",1724786944434,0.21154052,2597.6,2597.4,2.3234]
["bitfinex","ETHUSD",1724786944633,2.0,2598.2,2597.4,2.4003876]
["bitfinex","ETHUSD",1724786945128,0.21097517,2598.1,2597.4,2.4003876]
["bitfinex","ETHUSD",1724786946127,9.44,2598.5,2597.4,2.4003876]
["bitfinex","ETHUSD",1724786946331,0.21036,2598.0,2597.5,2.3314]
["bitfinex","ETHUSD",1724786946531,0.21036,2598.0,2597.4,7.4469876]
["bitfinex","ETHUSD",1724786946532,2.0,2598.5,2597.6,2.40837971]
["bitfinex","ETHUSD",1724786946709,0.02241967,2598.4,2597.6,2.40837971]
["bitfinex","ETHUSD",1724786946907,0.23277967,2598.4,2597.6,2.40837971]
["bitfinex","ETHUSD",1724786947438,0.63594964,2598.4,2597.6,2.40837971]
["bitfinex","ETHUSD",1724786947635,3.63594964,2598.4,2597.6,2.40837971]
["bitfinex","ETHUSD",1724786947809,3.63594964,2598.4,2597.8,2.3998]
["bitfinex","ETHUSD",1724786948006,3.63594964,2598.4,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786949529,3.61352997,2598.4,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786950532,0.61352997,2598.4,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786953860,0.21036,2598.4,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786954158,0.21036,2598.4,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786954311,0.21036,2598.4,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786956011,0.21075079,2598.3,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786956211,3.40316282,2598.6,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786956452,3.40316282,2598.6,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786956453,0.20373879,2598.5,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786960761,0.02241967,2598.4,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786961163,0.20398822,2598.3,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786962064,2.40316282,2598.6,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786962444,0.02241967,2598.5,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786962818,0.20398822,2598.4,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786964063,0.20398822,2598.3,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786964661,0.20398822,2598.2,2597.8,2.75983844]
["bitfinex","ETHUSD",1724786964861,0.20398822,2598.2,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786965029,0.02241967,2598.5,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786965233,0.20398822,2598.4,2597.8,2.47677965]
["bitfinex","ETHUSD",1724786965872,2.02241967,2598.3,2597.8,2.3998]
["bitfinex","ETHUSD",1724786966162,0.02241967,2598.2,2597.8,2.3998]
["bitfinex","ETHUSD",1724786966522,0.20398822,2598.1,2597.8,2.3998]
["bitfinex","ETHUSD",1724786967225,2.40319879,2598.3,2597.8,2.3998]
["bitfinex","ETHUSD",1724786967565,0.20398822,2598.2,2597.8,2.3998]
["bitfinex","ETHUSD",1724786968062,0.20398822,2598.1,2597.8,2.3998]
["bitfinex","ETHUSD",1724786968469,0.40319879,2598.3,2597.9,2.4061]
["bitfinex","ETHUSD",1724786968670,0.20398822,2598.0,2597.9,2.4061]
["bitfinex","ETHUSD",1724786968825,0.02241967,2598.2,2597.9,2.4061]
["bitfinex","ETHUSD",1724786969173,0.20398822,2598.1,2597.9,2.4061]
["bitfinex","ETHUSD",1724786973087,0.20398822,2598.1,2597.5,2.4061]
["bitfinex","ETHUSD",1724786973418,0.20398822,2598.1,2597.5,3.38371]
["bitfinex","ETHUSD",1724786973921,0.02241967,2598.0,2597.5,3.38371]
["bitfinex","ETHUSD",1724786974293,0.2037388,2597.9,2597.5,3.38371]
["bitfinex","ETHUSD",1724786977348,0.40322735,2598.1,2597.5,3.38371]
["bitfinex","ETHUSD",1724786977493,0.20360576,2597.8,2597.5,3.38371]
["bitfinex","ETHUSD",1724786977831,0.40322735,2598.1,2597.5,3.38371]
["bitfinex","ETHUSD",1724786978191,0.20360576,2598.0,2597.5,3.38371]
["bitfinex","ETHUSD",1724786978496,0.22602543,2598.0,2597.5,3.38371]
["bitfinex","ETHUSD",1724786985319,0.22602543,2598.0,2597.6,1.075371]
["bitfinex","ETHUSD",1724786988457,0.22602543,2598.0,2597.5,2.4061]
["bitfinex","ETHUSD",1724786995553,0.22602543,2598.0,2597.5,2.3061]
["bitfinex","ETHUSD",1724786999971,2.0,2597.9,2597.5,2.3061]
["bitfinex","ETHUSD",1724787001119,2.0,2597.9,2597.1,2.3959]
["bitfinex","ETHUSD",1724787001120,2.4159,2597.7,2597.1,2.3959]
["bitfinex","ETHUSD",1724787001250,0.02241967,2597.8,2597.1,2.3959]
["bitfinex","ETHUSD",1724787001251,2.02241967,2597.6,2597.1,2.3959]
["bitfinex","ETHUSD",1724787001458,0.40328541,2597.7,2597.2,2.47290286]
["bitfinex","ETHUSD",1724787001764,2.20360576,2598.0,2597.4,2.3959]
["bitfinex","ETHUSD",1724787002384,2.22602543,2598.0,2597.4,2.3959]
["bitfinex","ETHUSD",1724787002768,2.0,2597.7,2597.4,2.3959]
["bitfinex","ETHUSD",1724787003105,2.0,2597.7,2596.9,2.3959]
["bitfinex","ETHUSD",1724787003106,0.02241967,2597.6,2596.9,2.3959]
["bitfinex","ETHUSD",1724787003819,3.02241967,2597.6,2596.9,2.3959]
["bitfinex","ETHUSD",1724787003990,7.02241967,2597.6,2596.9,2.3959]
["bitfinex","ETHUSD",1724787004721,2.2936,2597.3,2596.7,2.3991]
["bitfinex","ETHUSD",1724787004887,0.02241967,2597.2,2596.7,2.3991]
["bitfinex","ETHUSD",1724787006428,4.0,2597.2,2596.7,2.3991]
["bitfinex","ETHUSD",1724787007586,4.0,2597.2,2596.8,2.3322]
["bitfinex","ETHUSD",1724787007782,4.0,2597.2,2596.8,2.78952244]
["bitfinex","ETHUSD",1724787007989,4.0,2597.2,2596.8,2.71251389]
["bitfinex","ETHUSD",1724787008922,2.0,2597.4,2596.8,2.71251389]
["bitfinex","ETHUSD",1724787009628,3.02241967,2597.6,2596.9,0.07700861]
["bitfinex","ETHUSD",1724787009995,3.02241967,2597.6,2596.9,2.40920861]
["bitfinex","ETHUSD",1724787009996,0.02241967,2597.6,2596.9,2.40920861]
["bitfinex","ETHUSD",1724787010841,5.0,2597.7,2596.9,3.88014749]
["bitfinex","ETHUSD",1724787011026,0.20360576,2598.0,2597.3,1.47093888]
["bitfinex","ETHUSD",1724787011198,0.20360576,2598.0,2597.1,3.85044]
["bitfinex","ETHUSD",1724787011199,0.20360576,2598.0,2597.4,2.4382]
["bitfinex","ETHUSD",1724787011653,2.0,2597.8,2597.4,2.4382]
["bitfinex","ETHUSD",1724787011802,0.02241967,2597.7,2597.4,2.4382]
["bitfinex","ETHUSD",1724787012154,0.02241967,2597.7,2596.8,7.75031389]
["bitfinex","ETHUSD",1724787012305,2.0,2597.5,2596.9,2.4859]
["bitfinex","ETHUSD",1724787012508,0.02241967,2597.4,2596.9,2.4859]
["bitfinex","ETHUSD",1724787013462,2.0,2597.2,2596.9,2.4859]
["bitfinex","ETHUSD",1724787013605,0.02241967,2597.1,2596.9,2.4859]
["bitfinex","ETHUSD",1724787013820,2.0,2597.2,2596.9,2.4859]
["bitfinex","ETHUSD",1724787014321,2.02241967,2597.2,2596.9,2.4859]
["bitfinex","ETHUSD",1724787015360,2.0,2597.2,2596.9,2.4859]
["bitfinex","ETHUSD",1724787015657,0.20233322,2597.1,2596.9,2.4859]
["bitfinex","ETHUSD",1724787016034,2.0,2596.9,2596.6,2.3804]
["bitfinex","ETHUSD",1724787016247,0.22480281,2596.8,2596.3,2.426]
["bitfinex","ETHUSD",1724787017060,0.20238314,2596.8,2596.3,2.52756355]
["bitfinex","ETHUSD",1724787017216,0.20238314,2596.8,2596.5,2.3407]
["bitfinex","ETHUSD",1724787017416,5.0,2597.5,2596.7,2.3407]
["bitfinex","ETHUSD",1724787017619,0.2023665,2597.4,2596.8,0.31877766]
["bitfinex","ETHUSD",1724787017858,2.55688617,2597.4,2596.8,0.0770063]
["bitfinex","ETHUSD",1724787018058,2.55688617,2597.4,2596.7,2.3407]
["bitfinex","ETHUSD",1724787018256,2.0,2597.2,2596.7,2.3407]
["bitfinex","ETHUSD",1724787018561,0.02241967,2597.1,2596.7,2.3407]
["bitfinex","ETHUSD",1724787018963,0.2023665,2597.0,2596.7,2.3407]
["bitfinex","ETHUSD",1724787019367,0.2023665,2597.0,2596.6,7.37]
["bitfinex","ETHUSD",1724787019660,2.0,2596.8,2596.6,7.37]
["bitfinex","ETHUSD",1724787019859,2.0,2596.8,2596.4,2.2556]
["bitfinex","ETHUSD",1724787019860,0.02241967,2596.7,2596.4,2.2556]
["bitfinex","ETHUSD",1724787020227,0.20201704,2596.6,2596.4,2.2556]
["bitfinex","ETHUSD",1724787020853,2.0,2597.1,2596.4,3.95209888]
["bitfinex","ETHUSD",1724787021060,2.0,2597.1,2596.5,2.2948]
["bitfinex","ETHUSD",1724787021363,0.22443671,2597.0,2596.5,2.2948]
["bitfinex","ETHUSD",1724787024143,2.0,2596.8,2596.2,2.2948]
["bitfinex","ETHUSD",1724787024334,0.02241967,2596.7,2596.2,2.2948]
["bitfinex","ETHUSD",1724787024530,0.22428692,2596.7,2596.2,2.2948]
["bitfinex","ETHUSD",1724787026923,0.22428692,2596.7,2596.1,7.37]
["bitfinex","ETHUSD",1724787027451,2.3663,2596.6,2596.1,7.37]
["bitfinex","ETHUSD",1724787027635,2.02241967,2596.5,2596.1,7.37]
["bitfinex","ETHUSD",1724787027850,0.20180067,2596.4,2596.1,7.37]
["bitfinex","ETHUSD",1724787028053,0.20180067,2596.4,2596.1,8.35209]
["bitfinex","ETHUSD",1724787029271,0.20180067,2596.4,2596.1,7.37]
["bitfinex","ETHUSD",1724787032566,0.20180067,2596.4,2596.0,2.4509]
["bitfinex","ETHUSD",1724787032864,0.22422034,2596.4,2596.0,2.4509]
["bitfinex","ETHUSD",1724787033598,0.20180067,2596.4,2596.0,2.4509]
["bitfinex","ETHUSD",1724787036675,0.20180067,2596.4,2595.7,9.7746]
["bitfinex","ETHUSD",1724787036991,0.20180067,2596.4,2595.7,10.75206]
["bitfinex","ETHUSD",1724787040121,2.0,2596.1,2595.5,7.37]
["bitfinex","ETHUSD",1724787040327,4.3276,2595.8,2595.5,7.37]
["bitfinex","ETHUSD",1724787040615,0.02241967,2595.7,2595.2,2.3118]
["bitfinex","ETHUSD",1724787040828,0.20104326,2595.6,2595.2,2.3118]
["bitfinex","ETHUSD",1724787044794,2.0,2595.4,2595.0,2.4896]
["bitfinex","ETHUSD",1724787044995,2.0,2595.4,2594.9,7.37]
["bitfinex","ETHUSD",1724787044996,2.0,2595.1,2594.9,7.37]
["bitfinex","ETHUSD",1724787045197,0.19983579,2595.0,2594.4,2.4896]
["bitfinex","ETHUSD",1724787045420,0.22225546,2595.0,2594.5,0.98596]
["bitfinex","ETHUSD",1724787045792,0.02241967,2595.0,2594.5,0.98596]
["bitfinex","ETHUSD",1724787046015,2.45631967,2595.0,2594.4,2.4896]
["bitfinex","ETHUSD",1724787046400,0.19983579,2594.9,2594.4,2.4896]
["bitfinex","ETHUSD",1724787049730,0.19983579,2594.9,2594.3,9.8635]
["bitfinex","ETHUSD",1724787050210,0.02241967,2595.0,2594.3,9.8635]
["bitfinex","ETHUSD",1724787050422,0.02241967,2595.0,2594.3,11.235338]
["bitfinex","ETHUSD",1724787050587,0.19983579,2594.9,2594.3,11.235338]
["bitfinex","ETHUSD",1724787051139,4.486,2594.8,2594.3,7.37]
["bitfinex","ETHUSD",1724787051340,0.02241967,2594.7,2594.3,7.37]
["bitfinex","ETHUSD",1724787051750,0.19896084,2594.6,2594.3,7.37]
["bitfinex","ETHUSD",1724787055142,0.19896084,2594.6,2593.9,9.8635]
["bitfinex","ETHUSD",1724787055349,2.02241967,2594.5,2593.9,7.37]
["bitfinex","ETHUSD",1724787055545,2.02241967,2594.5,2593.5,12.42]
["bitfinex","ETHUSD",1724787055546,2.0,2594.2,2593.6,9.6729]
["bitfinex","ETHUSD",1724787055731,0.02241967,2594.1,2593.6,9.6729]
["bitfinex","ETHUSD",1724787056045,0.22000532,2594.1,2593.6,10.64019]
["bitfinex","ETHUSD",1724787056200,0.02241967,2594.1,2593.6,10.64019]
["bitfinex","ETHUSD",1724787057128,2.0,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1724787057338,2.40299017,2594.8,2594.1,2.3029]
["bitfinex","ETHUSD",1724787057498,0.19746891,2594.4,2594.2,0.07708639]
["bitfinex","ETHUSD",1724787057842,2.40299017,2594.8,2594.2,0.76216183]
["bitfinex","ETHUSD",1724787058047,0.19746891,2594.7,2594.2,0.76216183]
["bitfinex","ETHUSD",1724787059442,2.0,2594.8,2594.2,0.76216183]
["bitfinex","ETHUSD",1724787059653,0.19746891,2594.7,2594.3,0.69198918]
["bitfinex","ETHUSD",1724787059943,2.0,2594.8,2594.3,0.69198918]
["bitfinex","ETHUSD",1724787060308,0.19746891,2594.7,2594.2,0.76216183]
["bitfinex","ETHUSD",1724787060503,0.19746891,2594.7,2594.2,0.07708639]
["bitfinex","ETHUSD",1724787060720,0.19746891,2594.7,2594.1,2.3029]
["bitfinex","ETHUSD",1724787060916,2.0,2594.8,2594.1,2.3029]
["bitfinex","ETHUSD",1724787061155,0.19746891,2594.6,2594.1,2.3029]
["bitfinex","ETHUSD",1724787061446,2.0,2594.8,2594.2,0.6773628]
["bitfinex","ETHUSD",1724787061811,0.19746891,2594.7,2594.3,0.0770844]
["bitfinex","ETHUSD",1724787062003,2.0,2594.8,2594.3,0.0770844]
["bitfinex","ETHUSD",1724787062204,0.19746891,2594.7,2594.4,2.3639]
["bitfinex","ETHUSD",1724787062405,0.42551846,2595.0,2594.5,0.62954844]
["bitfinex","ETHUSD",1724787062635,0.42551846,2595.0,2594.4,2.3639]
["bitfinex","ETHUSD",1724787062636,0.19746891,2594.9,2594.4,2.3639]
["bitfinex","ETHUSD",1724787062951,0.19746891,2594.9,2593.5,2.3639]
["bitfinex","ETHUSD",1724787062952,2.0,2594.3,2593.5,2.3639]
["bitfinex","ETHUSD",1724787063107,2.0,2594.3,2593.5,6.21965]
["bitfinex","ETHUSD",1724787063310,2.0,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1724787063531,0.19746891,2594.2,2593.8,2.3639]
["bitfinex","ETHUSD",1724787063903,0.02241967,2594.5,2593.8,2.3639]
["bitfinex","ETHUSD",1724787064105,0.02241967,2594.5,2593.8,2.985854]
["bitfinex","ETHUSD",1724787064315,0.19746891,2594.4,2593.8,2.985854]
["bitfinex","ETHUSD",1724787066050,0.19746891,2594.4,2593.8,2.3639]
["bitfinex","ETHUSD",1724787066829,0.19746891,2594.4,2593.9,0.07709664]
["bitfinex","ETHUSD",1724787067043,0.19746891,2594.4,2593.8,2.3639]
["bitfinex","ETHUSD",1724787067215,0.02241967,2594.4,2593.8,2.3639]
["bitfinex","ETHUSD",1724787067419,0.19746891,2594.3,2593.8,2.3639]
["bitfinex","ETHUSD",1724787067620,2.0,2594.6,2593.8,2.3639]
["bitfinex","ETHUSD",1724787067860,0.19737721,2594.5,2593.8,2.3639]
["bitfinex","ETHUSD",1724787068535,0.21979688,2594.5,2593.8,2.3639]
["bitfinex","ETHUSD",1724787069066,0.86054694,2594.5,2593.8,2.3639]
["bitfinex","ETHUSD",1724787069663,0.21979688,2594.5,2593.8,2.3639]
["bitfinex","ETHUSD",1724787070861,2.0,2594.0,2593.6,7.37]
["bitfinex","ETHUSD",1724787071230,0.19737721,2593.9,2593.6,7.37]
["bitfinex","ETHUSD",1724787071768,5.02241967,2594.3,2593.7,2.3793]
["bitfinex","ETHUSD",1724787071932,0.19737721,2593.8,2593.7,2.3793]
["bitfinex","ETHUSD",1724787072121,5.02241967,2594.3,2593.7,3.739795]
["bitfinex","ETHUSD",1724787072325,2.02241967,2594.3,2593.7,3.739795]
["bitfinex","ETHUSD",1724787072541,0.19737721,2594.2,2593.7,3.739795]
["bitfinex","ETHUSD",1724787073566,0.19737721,2594.2,2593.8,2.3793]
["bitfinex","ETHUSD",1724787073958,5.02241967,2594.3,2593.8,2.3793]
["bitfinex","ETHUSD",1724787074124,0.19737721,2594.1,2593.8,2.3793]
["bitfinex","ETHUSD",1724787074329,5.02241967,2594.3,2593.8,2.3793]
["bitfinex","ETHUSD",1724787074531,2.02241967,2594.3,2593.8,2.3793]
["bitfinex","ETHUSD",1724787074771,0.19737721,2594.2,2593.8,2.3793]
["bitfinex","ETHUSD",1724787074978,0.19737721,2594.2,2593.9,2.45639707]
["bitfinex","ETHUSD",1724787075268,0.40303096,2594.4,2594.0,2.3793]
["bitfinex","ETHUSD",1724787075470,0.19737721,2594.3,2594.0,2.3793]
["bitfinex","ETHUSD",1724787075830,0.40303096,2594.4,2594.0,2.3793]
["bitfinex","ETHUSD",1724787076027,0.19737721,2594.3,2594.0,3.19172128]
["bitfinex","ETHUSD",1724787076232,0.40303096,2594.4,2594.0,3.19172128]
["bitfinex","ETHUSD",1724787076646,0.19737721,2594.3,2594.0,3.11463292]
["bitfinex","ETHUSD",1724787076860,0.40303096,2594.4,2594.0,3.11463292]
["bitfinex","ETHUSD",1724787077064,0.40303096,2594.4,2594.1,0.31146329]
["bitfinex","ETHUSD",1724787077244,0.19737721,2594.3,2594.1,0.31146329]
["bitfinex","ETHUSD",1724787077625,0.40296631,2594.8,2594.2,0.07708853]
["bitfinex","ETHUSD",1724787077792,0.40296631,2594.8,2594.3,2.4144]
["bitfinex","ETHUSD",1724787078076,0.19748561,2594.7,2594.3,2.4144]
["bitfinex","ETHUSD",1724787078265,3.40296631,2594.8,2594.3,2.4144]
["bitfinex","ETHUSD",1724787078575,0.19748561,2594.7,2594.3,2.4144]
["bitfinex","ETHUSD",1724787078886,3.40296631,2594.8,2594.5,2.4144]
["bitfinex","ETHUSD",1724787079127,0.19770241,2594.7,2594.5,2.4144]
["bitfinex","ETHUSD",1724787079686,3.40296631,2594.8,2594.5,2.4144]
["bitfinex","ETHUSD",1724787079687,0.19770241,2594.6,2594.5,2.4144]
["bitfinex","ETHUSD",1724787080198,0.02241967,2594.7,2594.1,2.4144]
["bitfinex","ETHUSD",1724787080489,0.02241967,2594.7,2594.1,3.61043729]
["bitfinex","ETHUSD",1724787080490,0.19770241,2594.6,2594.1,3.61043729]
["bitfinex","ETHUSD",1724787080987,0.02241967,2594.7,2594.1,3.61043729]
["bitfinex","ETHUSD",1724787081480,0.19770241,2594.6,2594.1,3.61043729]
["bitfinex","ETHUSD",1724787084869,0.19770241,2594.6,2594.1,2.4144]
["bitfinex","ETHUSD",1724787085673,3.42538598,2594.8,2594.1,2.4144]
["bitfinex","ETHUSD",1724787085874,0.22012208,2594.7,2594.1,2.4144]
["bitfinex","ETHUSD",1724787088591,0.19770241,2594.7,2594.1,2.4144]
["bitfinex","ETHUSD",1724787089311,0.22012208,2594.7,2594.1,2.4144]
["bitfinex","ETHUSD",1724787095417,0.19787748,2594.8,2594.4,2.49528034]
["bitfinex","ETHUSD",1724787095573,0.19787748,2594.8,2594.6,6.14658]
["bitfinex","ETHUSD",1724787095770,0.19787748,2594.8,2594.7,2.36957246]
["bitfinex","ETHUSD",1724787095971,2.0,2595.2,2594.7,2.36957246]
["bitfinex","ETHUSD",1724787096170,3.02241967,2595.5,2594.8,2.4708]
["bitfinex","ETHUSD",1724787096171,0.40286606,2595.3,2594.8,2.4708]
["bitfinex","ETHUSD",1724787096374,0.1980192,2595.1,2595.0,2.4708]
["bitfinex","ETHUSD",1724787096574,2.0,2595.5,2595.0,2.4708]
["bitfinex","ETHUSD",1724787096927,0.1980192,2595.4,2595.0,2.4708]
["bitfinex","ETHUSD",1724787097274,2.0,2595.5,2595.0,2.4708]
["bitfinex","ETHUSD",1724787097475,0.1980192,2595.4,2595.0,2.4708]
["bitfinex","ETHUSD",1724787097674,0.42540656,2595.7,2595.1,0.632444]
["bitfinex","ETHUSD",1724787097877,0.1980192,2595.6,2595.1,0.632444]
["bitfinex","ETHUSD",1724787098877,0.1980192,2595.6,2595.2,0.07705648]
["bitfinex","ETHUSD",1724787099088,0.1980192,2595.6,2595.3,2.4221]
["bitfinex","ETHUSD",1724787099928,2.0,2595.8,2595.3,2.4221]
["bitfinex","ETHUSD",1724787100099,0.1980192,2595.5,2595.3,2.4221]
["bitfinex","ETHUSD",1724787100418,2.0,2595.8,2595.3,2.4221]
["bitfinex","ETHUSD",1724787100619,0.1980192,2595.4,2595.3,2.4221]
["bitfinex","ETHUSD",1724787100819,2.0,2595.8,2595.3,2.73526005]
["bitfinex","ETHUSD",1724787101032,0.1980192,2595.4,2595.3,2.4221]
["bitfinex","ETHUSD",1724787101325,0.19868594,2595.4,2595.3,2.4221]
["bitfinex","ETHUSD",1724787101477,0.02241967,2595.7,2595.3,2.4221]
["bitfinex","ETHUSD",1724787101677,0.19868594,2595.6,2595.3,2.4221]
["bitfinex","ETHUSD",1724787102722,2.0,2595.4,2594.6,9.8623]
["bitfinex","ETHUSD",1724787102893,2.53960565,2595.3,2594.6,9.8623]
["bitfinex","ETHUSD",1724787103103,2.0,2594.9,2594.6,7.37]
["bitfinex","ETHUSD",1724787103405,0.22171399,2594.8,2594.4,2.4923]
["bitfinex","ETHUSD",1724787103795,0.22171399,2594.8,2594.2,7.37]
["bitfinex","ETHUSD",1724787109667,2.0,2594.5,2594.2,7.37]
["bitfinex","ETHUSD",1724787109869,2.02241967,2594.5,2594.2,7.37]
["bitfinex","ETHUSD",1724787110042,0.19895266,2594.4,2594.2,7.37]
["bitfinex","ETHUSD",1724787110634,2.0,2594.8,2594.2,7.37]
["bitfinex","ETHUSD",1724787110828,0.19791084,2594.7,2594.2,7.37]
["bitfinex","ETHUSD",1724787111076,0.19791084,2594.7,2594.2,9.983715]
["bitfinex","ETHUSD",1724787111661,2.0,2594.8,2594.2,9.983715]
["bitfinex","ETHUSD",1724787112187,0.19791084,2594.7,2594.2,9.983715]
["bitfinex","ETHUSD",1724787113084,0.19791084,2594.7,2594.2,2.613715]
["bitfinex","ETHUSD",1724787113444,0.22033051,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787117511,0.02241967,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787117659,0.19793585,2594.6,2594.1,2.4923]
["bitfinex","ETHUSD",1724787118085,0.02241967,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787118362,0.1979025,2594.6,2594.1,2.4923]
["bitfinex","ETHUSD",1724787118864,0.02241967,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787119059,0.1979025,2594.6,2594.1,2.4923]
["bitfinex","ETHUSD",1724787119397,2.31701967,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787119785,0.1979025,2594.6,2594.1,2.4923]
["bitfinex","ETHUSD",1724787120173,2.31701967,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787120693,0.1979025,2594.6,2594.1,2.4923]
["bitfinex","ETHUSD",1724787121003,2.31701967,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787121364,0.1979025,2594.6,2594.1,2.4923]
["bitfinex","ETHUSD",1724787121764,2.31701967,2594.7,2594.1,2.4923]
["bitfinex","ETHUSD",1724787122201,0.1979025,2594.6,2594.1,2.4923]
["bitfinex","ETHUSD",1724787122511,2.72023072,2594.7,2593.9,7.37]
["bitfinex","ETHUSD",1724787122663,3.0,2594.6,2593.9,9.8655]
["bitfinex","ETHUSD",1724787123002,0.02241967,2594.5,2593.9,9.8655]
["bitfinex","ETHUSD",1724787123374,0.19789417,2594.4,2593.9,9.8655]
["bitfinex","ETHUSD",1724787123770,2.0,2594.2,2593.9,7.37]
["bitfinex","ETHUSD",1724787123974,2.02241967,2594.2,2593.9,7.37]
["bitfinex","ETHUSD",1724787124175,0.19778578,2594.1,2593.9,7.37]
["bitfinex","ETHUSD",1724787124375,0.19778578,2594.1,2593.6,2.4656]
["bitfinex","ETHUSD",1724787124590,0.19778578,2594.1,2593.6,3.834752]
["bitfinex","ETHUSD",1724787125106,2.02241967,2594.2,2593.6,3.834752]
["bitfinex","ETHUSD",1724787126363,2.02241967,2594.2,2593.5,7.37]
["bitfinex","ETHUSD",1724787126563,0.19778578,2594.1,2593.5,7.37]
["bitfinex","ETHUSD",1724787126865,0.02241967,2594.0,2593.5,7.37]
["bitfinex","ETHUSD",1724787127500,0.19778578,2593.9,2593.5,7.37]
["bitfinex","ETHUSD",1724787127880,0.19778578,2593.9,2593.4,2.3006]
["bitfinex","ETHUSD",1724787128084,0.19778578,2593.9,2593.5,0.615667]
["bitfinex","ETHUSD",1724787128711,0.19778578,2593.9,2593.6,0.07710245]
["bitfinex","ETHUSD",1724787128867,5.02241967,2594.2,2593.5,4.471417]
["bitfinex","ETHUSD",1724787129309,0.19778578,2594.1,2593.5,0.615667]
["bitfinex","ETHUSD",1724787129509,0.02241967,2594.0,2593.5,0.615667]
["bitfinex","ETHUSD",1724787129825,0.02241967,2594.1,2593.5,0.615667]
["bitfinex","ETHUSD",1724787130000,0.02241967,2594.1,2593.6,0.2916267]
["bitfinex","ETHUSD",1724787130307,0.19778578,2594.0,2593.6,0.2916267]
["bitfinex","ETHUSD",1724787132132,2.3926,2593.9,2592.6,0.3867]
["bitfinex","ETHUSD",1724787132283,2.3926,2593.9,2592.4,0.80669121]
["bitfinex","ETHUSD",1724787132284,2.0,2593.4,2592.8,2.3424]
["bitfinex","ETHUSD",1724787132492,0.22020545,2593.3,2592.8,2.3424]
["bitfinex","ETHUSD",1724787133319,0.22020545,2593.3,2592.4,2.3424]
["bitfinex","ETHUSD",1724787133320,2.0,2593.0,2592.4,2.3424]
["bitfinex","ETHUSD",1724787133484,0.19736881,2592.9,2592.5,0.619996]
["bitfinex","ETHUSD",1724787134413,0.19736881,2592.9,2592.6,0.07713632]
["bitfinex","ETHUSD",1724787134624,3.0,2593.4,2592.6,0.07713632]
["bitfinex","ETHUSD",1724787134793,3.0,2593.4,2592.5,4.477206]
["bitfinex","ETHUSD",1724787134794,0.19078985,2592.8,2592.5,4.477206]
["bitfinex","ETHUSD",1724787134977,5.0,2593.4,2592.7,2.3424]
["bitfinex","ETHUSD",1724787135411,0.19078985,2593.3,2592.7,2.3424]
["bitfinex","ETHUSD",1724787136718,5.0,2593.4,2592.7,2.3424]
["bitfinex","ETHUSD",1724787136881,0.18927167,2593.3,2592.7,2.3424]
["bitfinex","ETHUSD",1724787137082,0.18927167,2593.3,2592.8,0.27901206]
["bitfinex","ETHUSD",1724787137903,0.18927167,2593.3,2592.8,0.35613993]
["bitfinex","ETHUSD",1724787138107,0.18927167,2593.3,2592.8,0.27901206]
["bitfinex","ETHUSD",1724787140220,0.18927167,2593.3,2592.7,2.3424]
["bitfinex","ETHUSD",1724787140724,0.18927167,2593.3,2592.4,2.4067]
["bitfinex","ETHUSD",1724787141544,2.3833,2593.2,2592.4,2.4067]
["bitfinex","ETHUSD",1724787141943,0.18927167,2593.1,2592.4,2.4067]
["bitfinex","ETHUSD",1724787142150,0.18927167,2593.1,2592.5,0.24067]
["bitfinex","ETHUSD",1724787142949,0.59206581,2593.1,2592.5,0.24067]
["bitfinex","ETHUSD",1724787145312,0.59206581,2593.1,2592.6,6.37118241]
["bitfinex","ETHUSD",1724787145506,0.40279414,2593.1,2592.6,6.37118241]
["bitfinex","ETHUSD",1724787145737,0.40279414,2593.1,2592.8,2.437]
["bitfinex","ETHUSD",1724787145949,0.18927167,2593.0,2592.8,2.437]
["bitfinex","ETHUSD",1724787146151,5.0,2593.4,2592.8,3.53693698]
["bitfinex","ETHUSD",1724787146328,0.18927167,2593.3,2592.8,3.53693698]
["bitfinex","ETHUSD",1724787147024,0.18927167,2593.3,2592.8,2.437]
["bitfinex","ETHUSD",1724787148952,0.18927167,2593.3,2592.8,6.29382]
["bitfinex","ETHUSD",1724787149166,0.18927167,2593.3,2592.8,2.437]
["bitfinex","ETHUSD",1724787149915,0.18927167,2593.3,2592.8,6.29382]
["bitfinex","ETHUSD",1724787150117,0.18927167,2593.3,2592.8,2.437]
["bitfinex","ETHUSD",1724787150359,0.18927167,2593.3,2592.9,0.2437]
["bitfinex","ETHUSD",1724787153285,0.18927167,2593.3,2592.6,2.3376]
["bitfinex","ETHUSD",1724787155585,0.18927167,2593.3,2592.6,6.19468]
["bitfinex","ETHUSD",1724787156522,0.18927167,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1724787156863,0.18927167,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1724787157066,0.18927167,2593.3,2593.0,2.461]
["bitfinex","ETHUSD",1724787162396,0.18927167,2593.3,2593.2,2.2711]
["bitfinex","ETHUSD",1724787162916,0.18931573,2593.3,2593.2,2.2711]
["bitfinex","ETHUSD",1724787163071,2.0,2593.8,2593.2,2.2711]
["bitfinex","ETHUSD",1724787163266,0.18931573,2593.7,2593.3,0.62045275]
["bitfinex","ETHUSD",1724787163569,2.4030179,2593.8,2593.3,0.62045275]
["bitfinex","ETHUSD",1724787163801,0.18931573,2593.6,2593.3,0.62045275]
["bitfinex","ETHUSD",1724787164101,0.18931573,2593.5,2593.3,0.62045275]
["bitfinex","ETHUSD",1724787164301,2.4030179,2593.8,2593.3,0.62045275]
["bitfinex","ETHUSD",1724787164510,0.18931573,2593.4,2593.3,0.62045275]
["bitfinex","ETHUSD",1724787164715,2.4030179,2593.8,2593.3,0.62045275]
["bitfinex","ETHUSD",1724787164870,0.4030179,2593.8,2593.4,0.37398298]
["bitfinex","ETHUSD",1724787165076,0.18931573,2593.7,2593.4,0.37398298]
["bitfinex","ETHUSD",1724787165283,0.4030179,2593.8,2593.2,2.2711]
["bitfinex","ETHUSD",1724787165503,0.18931573,2593.7,2593.2,2.2711]
["bitfinex","ETHUSD",1724787165704,0.4030179,2593.8,2593.2,2.2711]
["bitfinex","ETHUSD",1724787165900,0.18931573,2593.6,2593.2,2.2711]
["bitfinex","ETHUSD",1724787166217,0.4030179,2593.8,2593.2,2.2711]
["bitfinex","ETHUSD",1724787166373,0.4030179,2593.8,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787166718,0.18931573,2593.7,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787166881,0.4030179,2593.8,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787167076,0.18931573,2593.7,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787167279,0.4030179,2593.8,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787167521,0.18931573,2593.7,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787167855,0.4030179,2593.8,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787168115,0.18931573,2593.7,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787168314,0.4030179,2593.8,2593.4,0.28425215]
["bitfinex","ETHUSD",1724787168520,0.18931573,2593.6,2593.4,0.28425215]
["bitfinex","ETHUSD",1724787168726,0.4030179,2593.8,2593.3,0.57142147]
["bitfinex","ETHUSD",1724787168878,0.18984138,2593.5,2593.2,2.2711]
["bitfinex","ETHUSD",1724787169078,0.4030179,2593.8,2593.2,2.2711]
["bitfinex","ETHUSD",1724787169281,0.18984138,2593.7,2593.2,2.2711]
["bitfinex","ETHUSD",1724787170394,0.18984138,2593.7,2593.1,7.37]
["bitfinex","ETHUSD",1724787170588,2.4652,2593.6,2593.1,7.37]
["bitfinex","ETHUSD",1724787171030,0.18979967,2593.5,2593.1,7.37]
["bitfinex","ETHUSD",1724787171314,0.18979967,2593.5,2593.1,7.32]
["bitfinex","ETHUSD",1724787172632,0.18979967,2593.5,2593.2,2.4958]
["bitfinex","ETHUSD",1724787173003,2.4030179,2593.8,2593.2,2.4958]
["bitfinex","ETHUSD",1724787173219,0.18979967,2593.4,2593.2,2.4958]
["bitfinex","ETHUSD",1724787173538,0.1896912,2593.3,2593.2,2.4958]
["bitfinex","ETHUSD",1724787173758,2.4030179,2593.8,2593.2,2.4958]
["bitfinex","ETHUSD",1724787174024,0.1896912,2593.3,2593.2,2.4958]
["bitfinex","ETHUSD",1724787174243,5.4030179,2593.8,2593.2,2.4958]
["bitfinex","ETHUSD",1724787174397,0.1896912,2593.3,2593.2,2.4958]
["bitfinex","ETHUSD",1724787174604,5.4030179,2593.8,2593.2,2.4958]
["bitfinex","ETHUSD",1724787174816,0.1896912,2593.3,2593.1,7.32]
["bitfinex","ETHUSD",1724787174990,5.4030179,2593.8,2593.1,7.32]
["bitfinex","ETHUSD",1724787175190,0.18972458,2593.2,2593.1,7.32]
["bitfinex","ETHUSD",1724787175416,5.4030179,2593.8,2593.0,2.2652]
["bitfinex","ETHUSD",1724787175689,0.18972458,2593.7,2593.0,2.2652]
["bitfinex","ETHUSD",1724787176894,3.18972458,2593.7,2593.0,2.2652]
["bitfinex","ETHUSD",1724787177201,2.3293,2593.6,2593.0,2.2652]
["bitfinex","ETHUSD",1724787177389,2.3293,2593.6,2592.9,7.32]
["bitfinex","ETHUSD",1724787177586,0.18972458,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1724787177806,0.59253761,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1724787180451,5.59253761,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1724787181310,5.59253761,2593.5,2592.8,2.4891]
["bitfinex","ETHUSD",1724787182148,5.59253761,2593.5,2592.8,6.34586]
["bitfinex","ETHUSD",1724787182323,5.40253761,2593.5,2592.8,6.34586]
["bitfinex","ETHUSD",1724787182645,0.18313342,2593.4,2592.8,6.34586]
["bitfinex","ETHUSD",1724787182866,0.18313342,2593.4,2592.8,2.4891]
["bitfinex","ETHUSD",1724787187151,0.18313342,2593.4,2592.8,6.34591]
["bitfinex","ETHUSD",1724787187306,0.18313342,2593.4,2592.9,0.634591]
["bitfinex","ETHUSD",1724787188304,0.18313342,2593.4,2592.8,2.4891]
["bitfinex","ETHUSD",1724787188822,0.18313342,2593.4,2592.8,6.34589]
["bitfinex","ETHUSD",1724787189019,0.18313342,2593.4,2592.8,2.4891]
["bitfinex","ETHUSD",1724787189407,0.18313342,2593.4,2592.9,5.33265638]
["bitfinex","ETHUSD",1724787189611,0.18313342,2593.4,2593.0,2.324]
["bitfinex","ETHUSD",1724787189940,0.18313342,2593.4,2593.1,0.76566564]
["bitfinex","ETHUSD",1724787190169,3.0,2593.7,2593.1,0.76566564]
["bitfinex","ETHUSD",1724787190458,0.18290813,2593.3,2593.2,6.25734698]
["bitfinex","ETHUSD",1724787190611,2.79068519,2594.0,2593.2,6.25727698]
["bitfinex","ETHUSD",1724787190946,2.387,2594.0,2593.2,10.03631]
["bitfinex","ETHUSD",1724787191105,2.387,2594.0,2593.3,1.15123764]
["bitfinex","ETHUSD",1724787191504,9.44,2594.1,2593.3,1.15123764]
["bitfinex","ETHUSD",1724787191955,3.0,2594.0,2593.3,1.15123764]
["bitfinex","ETHUSD",1724787193207,3.0,2594.0,2593.4,2.2831]
["bitfinex","ETHUSD",1724787193412,5.0,2594.1,2593.4,2.2831]
["bitfinex","ETHUSD",1724787194752,0.18290813,2594.0,2593.4,2.2831]
["bitfinex","ETHUSD",1724787203882,3.18290813,2594.0,2593.4,2.2831]
["bitfinex","ETHUSD",1724787204181,0.18290813,2594.0,2593.5,1.55317405]
["bitfinex","ETHUSD",1724787204383,0.18290813,2594.0,2593.8,2.3772]
["bitfinex","ETHUSD",1724787204534,2.0,2594.7,2593.9,2.3772]
["bitfinex","ETHUSD",1724787204973,2.62908339,2594.7,2593.9,2.3772]
["bitfinex","ETHUSD",1724787205853,3.0,2594.6,2593.9,2.3772]
["bitfinex","ETHUSD",1724787206050,2.62908339,2594.7,2593.9,2.3772]
["bitfinex","ETHUSD",1724787207178,2.0,2594.7,2593.9,2.3772]
["bitfinex","ETHUSD",1724787209750,0.17699476,2594.6,2593.9,2.3772]
["bitfinex","ETHUSD",1724787212977,2.0,2594.4,2593.9,2.3772]
["bitfinex","ETHUSD",1724787213697,0.17809591,2594.3,2593.8,7.32]
["bitfinex","ETHUSD",1724787213895,2.0,2594.1,2593.8,7.32]
["bitfinex","ETHUSD",1724787214194,2.0,2594.1,2593.6,2.4983]
["bitfinex","ETHUSD",1724787214367,0.17809591,2594.0,2593.6,2.4983]
["bitfinex","ETHUSD",1724787215781,2.0,2594.4,2593.6,2.4983]
["bitfinex","ETHUSD",1724787215999,0.17809591,2593.9,2593.6,2.4983]
["bitfinex","ETHUSD",1724787216255,2.0,2594.1,2593.6,2.4983]
["bitfinex","ETHUSD",1724787216453,0.17809591,2593.8,2593.6,2.4983]
["bitfinex","ETHUSD",1724787216663,2.0,2594.1,2593.6,2.4983]
["bitfinex","ETHUSD",1724787216861,0.17782066,2593.7,2593.6,2.4983]
["bitfinex","ETHUSD",1724787217110,2.0,2594.1,2593.6,2.4983]
["bitfinex","ETHUSD",1724787217476,0.17782066,2594.0,2593.6,2.4983]
["bitfinex","ETHUSD",1724787223208,0.17782066,2594.0,2593.7,2.53680578]
["bitfinex","ETHUSD",1724787223515,5.0,2594.5,2593.8,2.4597]
["bitfinex","ETHUSD",1724787223680,0.17749535,2593.9,2593.8,7.33982258]
["bitfinex","ETHUSD",1724787223881,2.0,2594.5,2594.1,2.4597]
["bitfinex","ETHUSD",1724787224309,0.17749535,2594.4,2594.1,2.4597]
["bitfinex","ETHUSD",1724787224510,2.0,2594.5,2594.1,2.4597]
["bitfinex","ETHUSD",1724787224692,0.17749535,2594.4,2594.1,2.4597]
["bitfinex","ETHUSD",1724787224892,2.0,2594.5,2594.1,3.091188]
["bitfinex","ETHUSD",1724787225191,0.17749535,2594.4,2594.1,3.091188]
["bitfinex","ETHUSD",1724787225393,0.17749535,2594.4,2594.1,2.4597]
["bitfinex","ETHUSD",1724787230814,0.17749535,2594.4,2594.2,2.39559186]
["bitfinex","ETHUSD",1724787231019,2.0,2594.8,2594.2,2.39559186]
["bitfinex","ETHUSD",1724787231229,0.17787068,2594.3,2594.2,2.39559186]
["bitfinex","ETHUSD",1724787231407,2.0,2594.8,2594.2,2.39559186]
["bitfinex","ETHUSD",1724787231608,0.17787068,2594.3,2594.2,2.3185]
["bitfinex","ETHUSD",1724787231934,2.0,2594.8,2594.3,2.3185]
["bitfinex","ETHUSD",1724787232104,0.17787068,2594.7,2594.4,0.07708024]
["bitfinex","ETHUSD",1724787232305,5.0,2595.2,2594.5,2.3185]
["bitfinex","ETHUSD",1724787232519,2.0,2595.2,2594.6,2.3185]
["bitfinex","ETHUSD",1724787232723,0.17840445,2595.1,2594.6,2.3185]
["bitfinex","ETHUSD",1724787234294,2.0,2595.2,2594.7,0.07707558]
["bitfinex","ETHUSD",1724787234522,14.26497006,2595.8,2594.8,2.3185]
["bitfinex","ETHUSD",1724787234523,2.0,2595.5,2594.8,2.3185]
["bitfinex","ETHUSD",1724787235126,0.17840445,2595.4,2594.9,0.07706999]
["bitfinex","ETHUSD",1724787235311,0.17840445,2595.4,2595.0,2.3185]
["bitfinex","ETHUSD",1724787235802,2.0,2595.2,2594.1,16.2748]
["bitfinex","ETHUSD",1724787236001,5.0,2595.2,2594.4,2.3185]
["bitfinex","ETHUSD",1724787236201,0.76715451,2595.1,2594.4,2.3185]
["bitfinex","ETHUSD",1724787236402,3.17840445,2595.1,2594.4,2.3185]
["bitfinex","ETHUSD",1724787236916,0.17840445,2595.1,2594.4,6.17292]
["bitfinex","ETHUSD",1724787237141,0.17840445,2595.1,2594.5,2.2988]
["bitfinex","ETHUSD",1724787240699,4.0,2595.0,2594.5,2.2988]
["bitfinex","ETHUSD",1724787240941,0.17887131,2594.9,2594.5,2.2988]
["bitfinex","ETHUSD",1724787241128,0.17887131,2594.9,2594.5,3.646131]
["bitfinex","ETHUSD",1724787241649,0.17887131,2594.9,2594.5,1.347331]
["bitfinex","ETHUSD",1724787241847,4.0,2595.0,2594.7,2.3675]
["bitfinex","ETHUSD",1724787242035,0.17887131,2594.8,2594.7,2.3675]
["bitfinex","ETHUSD",1724787242214,2.0,2595.5,2594.7,3.5098151]
["bitfinex","ETHUSD",1724787242416,0.17887131,2594.8,2594.7,3.5098151]
["bitfinex","ETHUSD",1724787242643,2.0,2595.5,2594.7,3.58688312]
["bitfinex","ETHUSD",1724787242814,2.0,2595.5,2594.8,0.07706773]
["bitfinex","ETHUSD",1724787243430,2.0,2595.5,2594.9,2.3675]
["bitfinex","ETHUSD",1724787245361,2.0,2595.2,2594.5,2.3675]
["bitfinex","ETHUSD",1724787245728,8.85328,2595.2,2594.5,2.3675]
["bitfinex","ETHUSD",1724787246109,8.85328,2595.2,2594.3,9.7022]
["bitfinex","ETHUSD",1724787246617,2.0,2594.9,2594.3,9.7022]
["bitfinex","ETHUSD",1724787246817,2.0,2594.9,2594.3,2.3822]
["bitfinex","ETHUSD",1724787247845,4.0,2594.8,2594.3,2.3822]
["bitfinex","ETHUSD",1724787248365,4.0,2594.8,2594.0,2.311]
["bitfinex","ETHUSD",1724787249732,2.0,2594.6,2594.0,2.311]
["bitfinex","ETHUSD",1724787250139,4.4456,2594.6,2594.0,2.311]
["bitfinex","ETHUSD",1724787250490,7.0,2594.5,2594.0,2.311]
["bitfinex","ETHUSD",1724787251155,7.0,2594.5,2593.9,7.32]
["bitfinex","ETHUSD",1724787251747,7.0,2594.5,2593.8,2.311]
["bitfinex","ETHUSD",1724787251931,7.0,2594.5,2593.5,7.32]
["bitfinex","ETHUSD",1724787251932,2.0,2594.2,2593.6,2.2742]
["bitfinex","ETHUSD",1724787254168,2.0,2593.9,2593.2,7.32]
["bitfinex","ETHUSD",1724787254584,0.17785404,2593.8,2593.2,7.32]
["bitfinex","ETHUSD",1724787256091,4.0,2593.7,2593.2,7.32]
["bitfinex","ETHUSD",1724787256251,6.2874,2593.7,2593.2,7.32]
["bitfinex","ETHUSD",1724787256450,5.0,2593.6,2593.2,7.32]
["bitfinex","ETHUSD",1724787256773,5.17785404,2593.6,2592.9,2.4078]
["bitfinex","ETHUSD",1724787256958,4.0,2593.5,2592.9,2.4078]
["bitfinex","ETHUSD",1724787257163,3.17747864,2593.4,2592.9,2.4078]
["bitfinex","ETHUSD",1724787258220,4.0,2593.3,2592.9,2.4078]
["bitfinex","ETHUSD",1724787258519,3.0,2593.2,2592.9,2.4078]
["bitfinex","ETHUSD",1724787258697,3.17747864,2593.2,2592.9,2.64858]
["bitfinex","ETHUSD",1724787263818,3.17747864,2593.2,2592.9,2.4078]
["bitfinex","ETHUSD",1724787265478,5.17747864,2593.2,2592.9,2.4078]
["bitfinex","ETHUSD",1724787265819,5.17747864,2593.2,2592.6,7.32]
["bitfinex","ETHUSD",1724787265820,5.17747864,2593.2,2592.7,2.3206]
["bitfinex","ETHUSD",1724787267592,2.17747864,2593.2,2592.7,2.3206]
["bitfinex","ETHUSD",1724787268478,2.17747864,2593.2,2592.8,0.07713079]
["bitfinex","ETHUSD",1724787268703,2.17747864,2593.2,2592.9,2.3534]
["bitfinex","ETHUSD",1724787268876,2.17747864,2593.2,2593.0,0.24305308]
["bitfinex","ETHUSD",1724787269078,2.17747864,2593.2,2592.9,2.3534]
["bitfinex","ETHUSD",1724787270521,0.17747864,2593.2,2592.9,2.3534]
["bitfinex","ETHUSD",1724787270822,2.0,2593.5,2592.9,2.3534]
["bitfinex","ETHUSD",1724787271023,0.17677782,2593.1,2592.9,2.3534]
["bitfinex","ETHUSD",1724787271180,2.0,2593.5,2592.9,2.3534]
["bitfinex","ETHUSD",1724787271377,2.0,2593.5,2593.0,0.32017648]
["bitfinex","ETHUSD",1724787271617,0.17677782,2593.4,2593.1,2.3534]
["bitfinex","ETHUSD",1724787271815,0.17677782,2593.4,2593.2,0.07711684]
["bitfinex","ETHUSD",1724787272326,0.17677782,2593.4,2593.1,2.3534]
["bitfinex","ETHUSD",1724787272540,0.17677782,2593.4,2593.1,6.20977]
["bitfinex","ETHUSD",1724787272828,5.0,2593.9,2593.2,0.620977]
["bitfinex","ETHUSD",1724787272985,0.17677782,2593.3,2593.2,0.620977]
["bitfinex","ETHUSD",1724787273232,5.0,2593.9,2593.2,0.620977]
["bitfinex","ETHUSD",1724787273431,0.17677782,2593.3,2593.2,0.620977]
["bitfinex","ETHUSD",1724787273767,5.0,2593.9,2593.2,0.620977]
["bitfinex","ETHUSD",1724787273943,0.17677782,2593.3,2593.2,0.620977]
["bitfinex","ETHUSD",1724787274139,5.0,2593.9,2593.2,0.620977]
["bitfinex","ETHUSD",1724787274352,0.17677782,2593.3,2593.2,0.620977]
["bitfinex","ETHUSD",1724787274554,5.0,2593.9,2593.2,0.620977]
["bitfinex","ETHUSD",1724787274757,0.17677782,2593.3,2593.2,0.620977]
["bitfinex","ETHUSD",1724787274938,5.0,2593.9,2593.2,0.620977]
["bitfinex","ETHUSD",1724787275138,0.17677782,2593.3,2593.2,0.620977]
["bitfinex","ETHUSD",1724787275367,5.0,2593.9,2593.2,0.620977]
["bitfinex","ETHUSD",1724787275947,0.17677782,2593.8,2593.2,0.620977]
["bitfinex","ETHUSD",1724787276146,0.17677782,2593.8,2593.3,0.6830747]
["bitfinex","ETHUSD",1724787276653,0.17677782,2593.8,2593.1,2.3534]
["bitfinex","ETHUSD",1724787277781,0.17677782,2593.8,2593.1,6.20978]
["bitfinex","ETHUSD",1724787278438,0.17677782,2593.8,2593.1,2.3534]
["bitfinex","ETHUSD",1724787280163,2.0,2593.3,2593.1,2.3534]
["bitfinex","ETHUSD",1724787280356,2.0,2593.3,2593.0,7.32]
["bitfinex","ETHUSD",1724787280881,0.17725343,2593.2,2593.0,7.32]
["bitfinex","ETHUSD",1724787281177,0.17725343,2593.1,2593.0,7.32]
["bitfinex","ETHUSD",1724787281588,2.0,2593.3,2593.0,7.32]
["bitfinex","ETHUSD",1724787281792,4.4231,2593.3,2593.0,7.32]
["bitfinex","ETHUSD",1724787282288,0.17725343,2593.2,2593.0,7.32]
["bitfinex","ETHUSD",1724787282597,0.17725343,2593.1,2592.6,9.7507]
["bitfinex","ETHUSD",1724787282746,0.17725343,2593.1,2592.7,0.628784]
["bitfinex","ETHUSD",1724787282952,4.4231,2593.3,2592.7,0.628784]
["bitfinex","ETHUSD",1724787283261,0.17725343,2593.2,2592.7,0.628784]
["bitfinex","ETHUSD",1724787286482,2.0,2593.0,2592.6,2.4307]
["bitfinex","ETHUSD",1724787286860,0.17725343,2592.9,2592.6,2.4307]
["bitfinex","ETHUSD",1724787289481,2.0,2593.0,2592.6,2.4307]
["bitfinex","ETHUSD",1724787289896,0.17725343,2592.9,2592.6,2.4307]
["bitfinex","ETHUSD",1724787290053,0.17725343,2592.9,2592.6,3.059508]
["bitfinex","ETHUSD",1724787290255,2.4231,2593.3,2592.6,3.059508]
["bitfinex","ETHUSD",1724787290256,4.4231,2593.3,2592.6,3.059508]
["bitfinex","ETHUSD",1724787290693,0.17725343,2593.2,2592.6,3.059508]
["bitfinex","ETHUSD",1724787291472,2.0,2593.0,2592.6,3.059508]
["bitfinex","ETHUSD",1724787291931,0.17725343,2592.9,2592.6,3.059508]
["bitfinex","ETHUSD",1724787292231,2.0,2593.0,2592.6,3.059508]
["bitfinex","ETHUSD",1724787292607,2.0,2593.0,2592.6,2.4307]
["bitfinex","ETHUSD",1724787292925,0.17725343,2592.9,2592.6,2.4307]
["bitfinex","ETHUSD",1724787293230,2.0,2593.0,2592.6,6.28781]
["bitfinex","ETHUSD",1724787294638,2.0,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1724787294834,0.17725343,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724787295132,2.0,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724787295327,2.0,2593.3,2592.9,2.4696]
["bitfinex","ETHUSD",1724787295490,0.17725343,2593.2,2592.9,2.4696]
["bitfinex","ETHUSD",1724787295886,2.0,2593.3,2592.9,2.4696]
["bitfinex","ETHUSD",1724787296122,0.17698639,2593.1,2592.9,2.4696]
["bitfinex","ETHUSD",1724787296323,2.0,2593.3,2592.9,2.4696]
["bitfinex","ETHUSD",1724787296729,0.17698639,2593.2,2592.9,2.4696]
["bitfinex","ETHUSD",1724787296887,0.17698639,2593.2,2592.9,7.02951385]
["bitfinex","ETHUSD",1724787297093,2.0,2593.3,2592.9,7.02951385]
["bitfinex","ETHUSD",1724787297303,0.17698639,2593.1,2592.9,7.02951385]
["bitfinex","ETHUSD",1724787297540,2.0,2593.3,2592.9,7.02951385]
["bitfinex","ETHUSD",1724787297703,0.17698639,2593.0,2592.9,3.17283385]
["bitfinex","ETHUSD",1724787298439,0.17676945,2593.0,2592.9,3.17283385]
["bitfinex","ETHUSD",1724787299105,2.0,2593.3,2592.9,3.17283385]
["bitfinex","ETHUSD",1724787299310,0.17676945,2593.0,2592.9,2.4696]
["bitfinex","ETHUSD",1724787299510,2.0,2593.3,2592.9,2.4696]
["bitfinex","ETHUSD",1724787299738,0.17676945,2593.0,2592.9,2.4696]
["bitfinex","ETHUSD",1724787299941,2.0,2593.3,2592.9,2.4696]
["bitfinex","ETHUSD",1724787300450,0.17676945,2593.2,2592.9,2.4696]
["bitfinex","ETHUSD",1724787300736,2.0,2593.3,2592.9,2.4696]
["bitfinex","ETHUSD",1724787300939,0.17676945,2593.1,2592.9,2.4696]
["bitfinex","ETHUSD",1724787301110,2.0,2593.3,2592.9,2.4696]
["bitfinex","ETHUSD",1724787301313,0.17676945,2593.0,2592.9,2.4696]
["bitfinex","ETHUSD",1724787301548,2.0,2593.3,2592.9,3.1651201]
["bitfinex","ETHUSD",1724787301726,0.17676945,2593.0,2592.9,3.1651201]
["bitfinex","ETHUSD",1724787301906,2.0,2593.3,2592.9,3.1651201]
["bitfinex","ETHUSD",1724787302101,0.17676945,2593.0,2592.9,7.0218001]
["bitfinex","ETHUSD",1724787302309,5.0,2593.6,2593.1,6.20466]
["bitfinex","ETHUSD",1724787302503,2.0,2593.6,2593.1,6.20466]
["bitfinex","ETHUSD",1724787302936,3.0,2593.9,2593.3,2.3483]
["bitfinex","ETHUSD",1724787302937,2.0,2593.9,2593.3,2.3483]
["bitfinex","ETHUSD",1724787303247,2.0,2593.9,2593.3,6.20428]
["bitfinex","ETHUSD",1724787303543,2.0,2593.9,2593.3,2.3483]
["bitfinex","ETHUSD",1724787306099,2.0,2593.9,2593.3,6.20437]
["bitfinex","ETHUSD",1724787306342,2.0,2593.9,2593.5,2.3483]
["bitfinex","ETHUSD",1724787306906,3.0,2594.1,2593.5,2.3483]
["bitfinex","ETHUSD",1724787307105,2.0,2594.2,2593.5,2.3483]
["bitfinex","ETHUSD",1724787312249,2.0,2594.2,2593.7,2.2677]
["bitfinex","ETHUSD",1724787314858,0.17766218,2594.1,2593.7,2.2677]
["bitfinex","ETHUSD",1724787316928,0.17766218,2594.1,2593.9,2.2638]
["bitfinex","ETHUSD",1724787317754,2.0,2594.2,2593.9,2.2638]
["bitfinex","ETHUSD",1724787318131,0.17766218,2594.1,2593.9,2.2638]
["bitfinex","ETHUSD",1724787318458,2.0,2594.2,2593.9,2.2638]
["bitfinex","ETHUSD",1724787318975,0.17766218,2594.1,2593.9,2.2638]
["bitfinex","ETHUSD",1724787319274,2.0,2594.2,2593.9,2.2638]
["bitfinex","ETHUSD",1724787319659,0.17793745,2594.1,2593.9,2.2638]
["bitfinex","ETHUSD",1724787319840,0.17793745,2594.1,2593.6,2.3077]
["bitfinex","ETHUSD",1724787323658,0.17793745,2594.1,2593.3,3.85601]
["bitfinex","ETHUSD",1724787323659,2.0,2593.7,2593.2,9.6277]
["bitfinex","ETHUSD",1724787323993,0.17806255,2593.6,2593.2,2.3077]
["bitfinex","ETHUSD",1724787324157,0.17806255,2593.6,2593.4,2.3077]
["bitfinex","ETHUSD",1724787324367,2.0,2593.7,2593.4,2.3077]
["bitfinex","ETHUSD",1724787324565,0.17806255,2593.5,2593.4,2.3077]
["bitfinex","ETHUSD",1724787324764,2.0,2593.7,2593.4,2.3077]
["bitfinex","ETHUSD",1724787325292,0.17806255,2593.6,2593.4,2.3077]
["bitfinex","ETHUSD",1724787327089,0.17806255,2593.6,2593.4,2.53847]
["bitfinex","ETHUSD",1724787327591,2.0,2593.7,2593.4,2.53847]
["bitfinex","ETHUSD",1724787329461,2.0,2593.7,2593.4,2.3077]
["bitfinex","ETHUSD",1724787330396,0.17781232,2593.6,2593.4,2.3077]
["bitfinex","ETHUSD",1724787330762,2.0,2593.7,2593.4,2.3077]
["bitfinex","ETHUSD",1724787331159,0.17781232,2593.6,2593.4,2.3077]
["bitfinex","ETHUSD",1724787331700,2.0,2593.7,2593.4,2.3077]
["bitfinex","ETHUSD",1724787332098,0.26849233,2593.6,2593.4,2.3077]
["bitfinex","ETHUSD",1724787332504,2.0,2593.7,2593.4,2.3077]
["bitfinex","ETHUSD",1724787332918,0.26849233,2593.6,2593.4,2.3077]
["bitfinex","ETHUSD",1724787333270,2.0,2593.7,2593.4,2.3077]
["bitfinex","ETHUSD",1724787333576,2.0,2593.7,2592.9,9.7079]
["bitfinex","ETHUSD",1724787333969,0.26853404,2593.6,2592.9,9.7079]
["bitfinex","ETHUSD",1724787334311,2.0,2593.3,2592.6,7.32]
["bitfinex","ETHUSD",1724787334516,2.0,2593.3,2592.7,2.3879]
["bitfinex","ETHUSD",1724787334715,2.0,2593.3,2592.8,0.97079]
["bitfinex","ETHUSD",1724787335010,0.26845062,2593.2,2592.8,0.97079]
["bitfinex","ETHUSD",1724787335370,5.0,2593.3,2592.7,2.3879]
["bitfinex","ETHUSD",1724787335568,0.26845062,2593.1,2592.7,2.3879]
["bitfinex","ETHUSD",1724787335820,5.0,2593.3,2592.7,2.3879]
["bitfinex","ETHUSD",1724787335973,0.26845062,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787336301,0.26845062,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787338339,0.26845062,2592.9,2592.7,3.35869]
["bitfinex","ETHUSD",1724787338616,0.26845062,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787339382,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787339783,0.26845062,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787340079,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787340595,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787341185,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787341728,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787342237,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787342603,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787343040,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787343342,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787343691,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787344196,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787344396,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787344640,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787345046,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787345251,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787345551,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787345857,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787346153,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787346652,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787346943,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787347312,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787347726,2.0,2593.0,2592.7,2.3879]
["bitfinex","ETHUSD",1724787348150,0.26797502,2592.9,2592.7,2.3879]
["bitfinex","ETHUSD",1724787349231,0.26797502,2592.9,2592.4,2.4503]
["bitfinex","ETHUSD",1724787349393,0.26797502,2592.9,2592.4,8.0176494]
["bitfinex","ETHUSD",1724787349708,2.0,2593.0,2592.4,9.4246294]
["bitfinex","ETHUSD",1724787350003,2.0,2593.0,2592.5,2.4805]
["bitfinex","ETHUSD",1724787350214,0.26797502,2592.9,2592.5,2.4805]
["bitfinex","ETHUSD",1724787350373,0.26797502,2592.9,2592.6,1.19051294]
["bitfinex","ETHUSD",1724787350559,2.0,2593.0,2592.6,1.19051294]
["bitfinex","ETHUSD",1724787351016,2.0,2593.0,2592.7,2.4805]
["bitfinex","ETHUSD",1724787351312,2.0,2593.0,2592.7,2.55763436]
["bitfinex","ETHUSD",1724787351313,0.26797502,2592.9,2592.7,2.55763436]
["bitfinex","ETHUSD",1724787351459,0.26797502,2592.9,2592.8,3.62672273]
["bitfinex","ETHUSD",1724787351665,2.0,2593.0,2592.8,3.62672273]
["bitfinex","ETHUSD",1724787351864,0.26797502,2592.9,2592.8,3.62672273]
["bitfinex","ETHUSD",1724787352172,3.40349902,2593.6,2592.8,3.62672273]
["bitfinex","ETHUSD",1724787352173,2.0,2593.3,2592.8,3.62672273]
["bitfinex","ETHUSD",1724787352578,0.26797502,2593.2,2592.8,2.4805]
["bitfinex","ETHUSD",1724787352880,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787353185,0.26797502,2593.2,2592.8,2.4805]
["bitfinex","ETHUSD",1724787353588,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787353792,0.26797502,2593.1,2592.8,2.4805]
["bitfinex","ETHUSD",1724787354000,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787354205,0.26797502,2593.0,2592.8,2.4805]
["bitfinex","ETHUSD",1724787354414,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787355012,0.26797502,2593.2,2592.8,2.4805]
["bitfinex","ETHUSD",1724787355371,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787355576,0.26796668,2593.1,2592.8,2.4805]
["bitfinex","ETHUSD",1724787355774,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787355991,0.26796668,2593.0,2592.8,2.4805]
["bitfinex","ETHUSD",1724787356185,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787356406,0.26796668,2592.9,2592.8,2.4805]
["bitfinex","ETHUSD",1724787356613,2.0,2593.3,2592.8,2.4805]
["bitfinex","ETHUSD",1724787356813,0.26796668,2592.9,2592.8,2.4805]
["bitfinex","ETHUSD",1724787357018,2.0,2593.3,2592.8,2.84760129]
["bitfinex","ETHUSD",1724787357224,0.26796668,2592.9,2592.8,2.84760129]
["bitfinex","ETHUSD",1724787357405,2.0,2593.3,2592.8,2.84760129]
["bitfinex","ETHUSD",1724787357785,0.26796668,2593.2,2592.9,2.4805]
["bitfinex","ETHUSD",1724787358027,0.26796668,2593.2,2593.1,2.4805]
["bitfinex","ETHUSD",1724787358325,0.2675912,2593.2,2593.1,2.4805]
["bitfinex","ETHUSD",1724787358794,2.0,2593.3,2593.1,2.4805]
["bitfinex","ETHUSD",1724787359119,0.2675912,2593.2,2593.1,2.4805]
["bitfinex","ETHUSD",1724787359491,2.0,2593.3,2593.1,2.4805]
["bitfinex","ETHUSD",1724787359706,0.2675912,2593.2,2593.1,2.4805]
["bitfinex","ETHUSD",1724787360094,2.0,2593.3,2592.9,2.4718]
["bitfinex","ETHUSD",1724787360296,0.26769134,2593.2,2592.9,2.4718]
["bitfinex","ETHUSD",1724787360515,2.0,2593.3,2592.9,2.4718]
["bitfinex","ETHUSD",1724787360732,2.0,2593.3,2592.3,5.33364686]
["bitfinex","ETHUSD",1724787360733,2.0,2593.0,2592.7,2.4718]
["bitfinex","ETHUSD",1724787361219,0.26769134,2592.9,2592.7,2.4718]
["bitfinex","ETHUSD",1724787363924,0.26769134,2592.9,2592.4,2.4718]
["bitfinex","ETHUSD",1724787364131,0.26769134,2592.9,2592.4,3.64837571]
["bitfinex","ETHUSD",1724787364888,0.26769134,2592.9,2592.5,2.4718]
["bitfinex","ETHUSD",1724787373848,0.26769134,2592.9,2592.6,2.54893448]
["bitfinex","ETHUSD",1724787374145,2.0,2593.3,2592.8,2.4718]
["bitfinex","ETHUSD",1724787374347,5.0,2593.3,2592.8,2.54892696]
["bitfinex","ETHUSD",1724787374547,0.26764961,2593.2,2592.8,2.54892696]
["bitfinex","ETHUSD",1724787374851,0.26764961,2593.2,2592.9,6.32841]
["bitfinex","ETHUSD",1724787375158,2.0,2593.3,2592.9,6.32841]
["bitfinex","ETHUSD",1724787375159,0.2675745,2593.1,2593.0,0.71767518]
["bitfinex","ETHUSD",1724787375512,2.0,2593.3,2593.0,0.71767518]
["bitfinex","ETHUSD",1724787376049,0.2675745,2593.2,2593.0,0.71767518]
["bitfinex","ETHUSD",1724787376355,2.0,2593.3,2593.1,0.70460552]
["bitfinex","ETHUSD",1724787377947,2.0,2593.3,2592.9,2.4718]
["bitfinex","ETHUSD",1724787379863,2.0,2593.3,2593.0,0.07712631]
["bitfinex","ETHUSD",1724787380023,2.0,2593.3,2592.9,2.4718]
["bitfinex","ETHUSD",1724787384686,2.0,2593.3,2592.9,6.32848]
["bitfinex","ETHUSD",1724787384848,2.0,2593.3,2593.0,0.632848]
["bitfinex","ETHUSD",1724787386474,2.0,2593.3,2592.9,2.4718]
["bitfinex","ETHUSD",1724787388587,2.0,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1724787389791,0.2679083,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1724787390158,2.0,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1724787390660,0.2679083,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1724787390861,2.0,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1724787391057,0.2679083,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1724787391289,2.0,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1724787391783,0.2679083,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1724787391984,0.2679083,2593.2,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787392188,2.0,2593.3,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787392396,0.26786659,2593.1,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787392547,2.0,2593.3,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787393094,0.26785824,2593.2,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787393250,2.0,2593.3,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787393586,0.26785824,2593.2,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787393988,2.0,2593.3,2592.9,0.75239053]
["bitfinex","ETHUSD",1724787394489,2.0,2593.3,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787394660,0.26785824,2593.2,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787394862,2.0,2593.3,2592.8,5.07170527]
["bitfinex","ETHUSD",1724787395191,0.26785824,2593.2,2592.6,7.32]
["bitfinex","ETHUSD",1724787396892,0.26785824,2593.2,2592.6,11.17711]
["bitfinex","ETHUSD",1724787397192,0.26785824,2593.2,2592.8,2.3217]
["bitfinex","ETHUSD",1724787397697,2.0,2593.3,2592.8,2.39882524]
["bitfinex","ETHUSD",1724787398070,0.2677581,2593.2,2592.8,2.39882524]
["bitfinex","ETHUSD",1724787398271,2.0,2593.3,2592.8,2.39882524]
["bitfinex","ETHUSD",1724787398459,0.26781652,2593.2,2592.8,2.3217]
["bitfinex","ETHUSD",1724787398796,4.3713,2593.3,2592.7,1.346171]
["bitfinex","ETHUSD",1724787399004,0.26781652,2593.1,2592.6,9.7278]
["bitfinex","ETHUSD",1724787399162,4.3713,2593.3,2592.6,9.7278]
["bitfinex","ETHUSD",1724787399358,0.26777479,2593.0,2592.6,9.7278]
["bitfinex","ETHUSD",1724787399592,2.3713,2593.2,2592.6,7.32]
["bitfinex","ETHUSD",1724787399769,0.26777479,2592.9,2592.6,7.32]
["bitfinex","ETHUSD",1724787400085,0.26777479,2592.8,2592.6,7.32]
["bitfinex","ETHUSD",1724787400404,2.3713,2593.2,2592.6,7.32]
["bitfinex","ETHUSD",1724787400564,0.26777479,2592.7,2592.6,7.32]
["bitfinex","ETHUSD",1724787400764,2.3713,2593.2,2592.4,6.26511]
["bitfinex","ETHUSD",1724787400974,5.3713,2593.2,2592.5,0.626511]
["bitfinex","ETHUSD",1724787401202,0.26777479,2593.1,2592.5,0.626511]
["bitfinex","ETHUSD",1724787401563,0.26777479,2593.1,2592.5,4.483771]
["bitfinex","ETHUSD",1724787402299,0.26777479,2593.1,2592.5,0.626511]
["bitfinex","ETHUSD",1724787402610,0.26777479,2593.1,2592.4,6.2652]
["bitfinex","ETHUSD",1724787402611,0.26777479,2593.1,2592.6,0.6891711]
["bitfinex","ETHUSD",1724787403207,0.26777479,2593.1,2592.4,6.2652]
["bitfinex","ETHUSD",1724787406294,0.26777479,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1724787406495,0.26777479,2593.1,2592.7,2.4438]
["bitfinex","ETHUSD",1724787406894,5.0,2593.3,2592.7,2.4438]
["bitfinex","ETHUSD",1724787407193,0.26759953,2593.2,2592.7,2.4438]
["bitfinex","ETHUSD",1724787407394,0.26759953,2593.2,2592.7,3.073906]
["bitfinex","ETHUSD",1724787408836,0.26759953,2593.2,2592.8,1.55321956]
["bitfinex","ETHUSD",1724787408985,0.26759953,2593.2,2593.0,2.4438]
["bitfinex","ETHUSD",1724787409192,2.0,2593.6,2593.1,0.07711765]
["bitfinex","ETHUSD",1724787409421,2.0,2593.9,2593.2,2.4438]
["bitfinex","ETHUSD",1724787409590,2.0,2593.9,2593.3,0.07711306]
["bitfinex","ETHUSD",1724787409987,2.0,2593.9,2593.2,2.4438]
["bitfinex","ETHUSD",1724787410596,5.0,2593.9,2593.2,2.4438]
["bitfinex","ETHUSD",1724787411425,2.0,2593.4,2592.9,2.4438]
["bitfinex","ETHUSD",1724787411794,2.0,2593.1,2592.7,2.4438]
["bitfinex","ETHUSD",1724787413131,4.3642,2593.1,2592.5,6.26135]
["bitfinex","ETHUSD",1724787413697,2.0,2593.1,2592.5,6.26135]
["bitfinex","ETHUSD",1724787414321,2.0,2593.1,2592.5,7.42083669]
["bitfinex","ETHUSD",1724787414636,2.0,2593.1,2592.5,3.56358669]
["bitfinex","ETHUSD",1724787419735,0.25889992,2593.0,2592.5,3.56358669]
["bitfinex","ETHUSD",1724787419943,0.25889992,2593.0,2592.5,7.42085669]
["bitfinex","ETHUSD",1724787420437,0.25889992,2593.0,2592.5,7.42078669]
["bitfinex","ETHUSD",1724787420737,0.25889992,2593.0,2592.6,4.59905867]
["bitfinex","ETHUSD",1724787420939,0.25889992,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1724787421152,2.0,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1724787422106,2.0,2593.1,2592.6,6.07528553]
["bitfinex","ETHUSD",1724787422317,2.0,2593.1,2592.6,4.59919867]
["bitfinex","ETHUSD",1724787422524,2.0,2593.1,2592.7,1.08604987]
["bitfinex","ETHUSD",1724787424773,0.25891669,2593.0,2592.7,1.08604987]
["bitfinex","ETHUSD",1724787425350,2.0,2593.1,2592.7,1.08604987]
["bitfinex","ETHUSD",1724787426338,2.0,2593.1,2592.8,2.3777]
["bitfinex","ETHUSD",1724787426566,2.0,2593.1,2592.8,2.45482845]
["bitfinex","ETHUSD",1724787426752,0.25891669,2593.0,2592.8,6.23451]
["bitfinex","ETHUSD",1724787427056,5.0,2593.5,2592.8,8.48159655]
["bitfinex","ETHUSD",1724787427240,5.0,2593.5,2592.8,7.00550969]
["bitfinex","ETHUSD",1724787427446,0.25869883,2593.4,2592.8,7.00550969]
["bitfinex","ETHUSD",1724787427844,0.25869883,2593.4,2592.9,3.93380333]
["bitfinex","ETHUSD",1724787428045,0.25869883,2593.4,2593.1,2.3777]
["bitfinex","ETHUSD",1724787434807,2.0,2593.5,2593.1,2.3777]
["bitfinex","ETHUSD",1724787434960,0.25891669,2593.3,2593.1,2.3777]
["bitfinex","ETHUSD",1724787435164,2.0,2593.5,2593.1,2.3777]
["bitfinex","ETHUSD",1724787435364,0.25891669,2593.2,2593.1,2.3777]
["bitfinex","ETHUSD",1724787435598,2.0,2593.5,2593.1,3.11053013]
["bitfinex","ETHUSD",1724787435800,0.25891669,2593.2,2593.1,3.11053013]
["bitfinex","ETHUSD",1724787435996,2.0,2593.5,2593.1,3.11053013]
["bitfinex","ETHUSD",1724787436183,0.25891669,2593.2,2593.1,2.3777]
["bitfinex","ETHUSD",1724787436415,2.0,2593.5,2593.1,2.3777]
["bitfinex","ETHUSD",1724787437188,0.25891669,2593.4,2593.1,2.3777]
["bitfinex","ETHUSD",1724787437360,2.0,2593.5,2593.1,2.3777]
["bitfinex","ETHUSD",1724787437569,0.25891669,2593.3,2593.1,2.3777]
["bitfinex","ETHUSD",1724787437763,2.0,2593.5,2593.2,0.73281313]
["bitfinex","ETHUSD",1724787437972,2.0,2593.5,2593.3,2.398]
["bitfinex","ETHUSD",1724787438173,0.40343508,2594.1,2593.5,2.398]
["bitfinex","ETHUSD",1724787438373,0.40343508,2594.1,2593.7,3.85546]
["bitfinex","ETHUSD",1724787438661,0.40343508,2594.1,2593.8,0.07709912]
["bitfinex","ETHUSD",1724787438816,2.0,2594.2,2593.8,0.07709912]
["bitfinex","ETHUSD",1724787439122,2.0,2594.5,2593.9,7.65644686]
["bitfinex","ETHUSD",1724787439308,2.4841,2594.8,2593.8,0.07709912]
["bitfinex","ETHUSD",1724787439309,2.0,2594.8,2594.4,1.47608686]
["bitfinex","ETHUSD",1724787439470,2.0,2595.1,2594.7,1.47608686]
["bitfinex","ETHUSD",1724787439664,2.0,2595.1,2594.8,0.38012869]
["bitfinex","ETHUSD",1724787439868,2.0,2595.1,2594.7,1.55315608]
["bitfinex","ETHUSD",1724787440111,2.0,2595.1,2594.7,0.07706922]
["bitfinex","ETHUSD",1724787440280,2.0,2595.1,2594.8,1.47608686]
["bitfinex","ETHUSD",1724787440480,2.0,2595.5,2594.9,5.40684108]
["bitfinex","ETHUSD",1724787441011,2.0,2595.5,2594.9,0.07706422]
["bitfinex","ETHUSD",1724787441209,2.0,2595.5,2594.7,5.40703001]
["bitfinex","ETHUSD",1724787441400,2.0,2595.5,2594.9,0.07706315]
["bitfinex","ETHUSD",1724787445426,2.0,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1724787446004,2.0,2595.5,2594.8,7.70753]
["bitfinex","ETHUSD",1724787446330,2.0,2595.5,2594.9,0.770753]
["bitfinex","ETHUSD",1724787446937,2.0,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1724787447105,2.0,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1724787447300,2.0,2595.5,2594.9,3.93075293]
["bitfinex","ETHUSD",1724787447501,2.0,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1724787447915,2.0,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1724787448117,2.0,2595.5,2594.9,0.385376]
["bitfinex","ETHUSD",1724787448504,2.0,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1724787448829,2.3813,2595.5,2594.4,19.74]
["bitfinex","ETHUSD",1724787448830,2.0,2594.9,2594.4,19.74]
["bitfinex","ETHUSD",1724787449143,2.0,2594.9,2594.3,2.4998]
["bitfinex","ETHUSD",1724787449343,2.0,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724787449713,0.26043216,2594.8,2594.4,7.7089]
["bitfinex","ETHUSD",1724787449919,2.0,2594.9,2594.4,4.87532]
["bitfinex","ETHUSD",1724787450322,2.0,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724787450551,0.26043216,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724787450919,2.0,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724787451360,0.26174697,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724787451545,0.26174697,2594.8,2594.4,7.70883]
["bitfinex","ETHUSD",1724787451731,3.0,2595.4,2594.4,7.70883]
["bitfinex","ETHUSD",1724787451732,2.0,2595.2,2594.5,0.07707953]
["bitfinex","ETHUSD",1724787452059,0.26174697,2595.1,2594.5,0.07707953]
["bitfinex","ETHUSD",1724787452267,0.26174697,2595.1,2594.4,4.875213]
["bitfinex","ETHUSD",1724787452268,0.26174697,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1724787452566,2.0,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1724787452864,0.26174697,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1724787453042,2.0,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1724787453252,0.26174697,2595.0,2594.6,3.85405]
["bitfinex","ETHUSD",1724787453560,2.0,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1724787453760,2.0,2595.2,2594.5,3.8543]
["bitfinex","ETHUSD",1724787453951,0.26174697,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1724787454260,0.26174697,2595.1,2594.4,3.85435]
["bitfinex","ETHUSD",1724787454460,2.0,2594.9,2594.3,6.35439]
["bitfinex","ETHUSD",1724787454827,0.26174697,2594.8,2594.3,6.35439]
["bitfinex","ETHUSD",1724787455053,0.26174697,2594.8,2594.3,8.107294]
["bitfinex","ETHUSD",1724787455359,0.26174697,2594.8,2594.1,7.32]
["bitfinex","ETHUSD",1724787455522,2.0,2594.6,2594.1,7.32]
["bitfinex","ETHUSD",1724787456035,2.0,2594.6,2594.1,11.17488]
["bitfinex","ETHUSD",1724787456461,2.0,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1724787461576,2.0,2594.6,2594.1,7.32]
["bitfinex","ETHUSD",1724787462564,2.0,2594.6,2594.1,11.17488]
["bitfinex","ETHUSD",1724787462771,2.0,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1724787464333,2.0,2594.6,2594.1,11.17489]
["bitfinex","ETHUSD",1724787464523,2.0,2594.6,2594.1,7.32]
["bitfinex","ETHUSD",1724787464957,2.0,2594.6,2594.1,11.17482]
["bitfinex","ETHUSD",1724787465179,2.0,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1724787467973,2.0,2594.6,2594.1,14.148313]
["bitfinex","ETHUSD",1724787469542,2.0,2594.6,2594.2,3.8547]
["bitfinex","ETHUSD",1724787473719,2.0,2594.6,2594.2,3.85471]
["bitfinex","ETHUSD",1724787473850,2.0,2594.6,2594.4,3.85439]
["bitfinex","ETHUSD",1724787475555,2.40343605,2594.6,2594.3,5.2694033]
["bitfinex","ETHUSD",1724787476285,2.40343605,2594.6,2594.3,3.85459]
["bitfinex","ETHUSD",1724787478203,2.40343605,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1724787479268,2.40343605,2594.6,2594.2,7.7093]
["bitfinex","ETHUSD",1724787479473,2.40343605,2594.6,2594.3,2.4519]
["bitfinex","ETHUSD",1724787480015,2.40343605,2594.6,2594.1,10.293423]
["bitfinex","ETHUSD",1724787480590,4.78003605,2594.6,2594.1,7.32]
["bitfinex","ETHUSD",1724787480794,2.0,2594.2,2593.7,2.4519]
["bitfinex","ETHUSD",1724787481100,0.26101885,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724787481292,2.0,2594.5,2594.1,2.4519]
["bitfinex","ETHUSD",1724787481719,2.0,2594.5,2594.0,3.85505]
["bitfinex","ETHUSD",1724787483001,2.0,2594.5,2593.9,6.30709]
["bitfinex","ETHUSD",1724787483330,2.0,2594.5,2594.0,0.79453317]
["bitfinex","ETHUSD",1724787485302,2.0,2594.5,2594.0,4.64952317]
["bitfinex","ETHUSD",1724787486595,0.40343605,2594.6,2594.1,6.30673]
["bitfinex","ETHUSD",1724787486790,0.26096025,2594.5,2594.2,0.07708562]
["bitfinex","ETHUSD",1724787487291,0.26096025,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1724787487509,0.26096025,2594.5,2594.3,4.94772718]
["bitfinex","ETHUSD",1724787487950,0.26096025,2594.5,2594.4,2.3176]
["bitfinex","ETHUSD",1724787488258,0.26096025,2594.5,2594.3,4.94772718]
["bitfinex","ETHUSD",1724787488259,0.26096025,2594.5,2594.3,1.016145]
["bitfinex","ETHUSD",1724787488431,2.26096025,2594.5,2593.9,13.49271]
["bitfinex","ETHUSD",1724787488737,2.26096025,2594.5,2593.9,7.32]
["bitfinex","ETHUSD",1724787489734,2.4614,2594.4,2593.9,7.32]
["bitfinex","ETHUSD",1724787489934,2.72242722,2594.4,2593.9,7.32]
["bitfinex","ETHUSD",1724787490302,2.0,2594.1,2593.5,17.34897]
["bitfinex","ETHUSD",1724787490498,2.0,2594.1,2593.5,20.48969117]
["bitfinex","ETHUSD",1724787490879,2.0,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1724787490880,0.66449354,2594.0,2593.6,3.85561]
["bitfinex","ETHUSD",1724787491446,0.66449354,2594.0,2593.5,16.63400117]
["bitfinex","ETHUSD",1724787491447,0.66449354,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1724787491623,0.66449354,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1724787491949,0.66449354,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1724787492098,0.66449354,2594.0,2593.8,0.385541]
["bitfinex","ETHUSD",1724787492300,0.66449354,2594.0,2593.9,6.16359]
["bitfinex","ETHUSD",1724787496414,0.66449354,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724787496613,0.66449354,2594.0,2593.6,2.3084]
["bitfinex","ETHUSD",1724787496795,0.66449354,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1724787497199,0.40346632,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1724787497439,0.40346632,2594.0,2593.6,5.33311262]
["bitfinex","ETHUSD",1724787499308,0.26064211,2593.9,2593.8,7.80198168]
["bitfinex","ETHUSD",1724787499842,0.40346632,2594.0,2593.8,7.80198168]
["bitfinex","ETHUSD",1724787500055,0.40346632,2594.0,2593.9,1.16573317]
["bitfinex","ETHUSD",1724787503230,0.40346632,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1724787503426,0.40346632,2594.0,2593.6,3.78597262]
["bitfinex","ETHUSD",1724787503847,0.40346632,2594.0,2593.6,7.64154262]
["bitfinex","ETHUSD",1724787505755,0.40346632,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1724787506126,0.40346632,2594.0,2593.7,3.8554]
["bitfinex","ETHUSD",1724787506329,0.40346632,2594.0,2593.8,4.61946726]
["bitfinex","ETHUSD",1724787506534,0.40346632,2594.0,2593.9,10.01878]
["bitfinex","ETHUSD",1724787507860,0.40346632,2594.0,2593.9,6.16359]
["bitfinex","ETHUSD",1724787512217,0.40346632,2594.0,2593.9,10.01878]
["bitfinex","ETHUSD",1724787512418,0.40346632,2594.0,2593.9,12.24262027]
["bitfinex","ETHUSD",1724787512651,0.40346632,2594.0,2593.9,13.92884302]
["bitfinex","ETHUSD",1724787516267,0.40346632,2594.0,2593.9,7.84981275]
["bitfinex","ETHUSD",1724787517826,0.40346632,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724787518925,0.40346632,2594.0,2593.9,6.19489]
["bitfinex","ETHUSD",1724787522653,0.40346632,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1724787524881,0.40346632,2594.0,2593.7,7.71088]
["bitfinex","ETHUSD",1724787525084,0.40346632,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1724787525292,0.40346632,2594.0,2593.7,5.52207329]
["bitfinex","ETHUSD",1724787525587,0.40346632,2594.0,2593.7,7.19591356]
["bitfinex","ETHUSD",1724787525752,0.40346632,2594.0,2593.8,3.85527]
["bitfinex","ETHUSD",1724787535083,0.40346632,2594.0,2593.8,3.85525]
["bitfinex","ETHUSD",1724787535288,0.40346632,2594.0,2593.8,7.7105]
["bitfinex","ETHUSD",1724787536010,0.40346632,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724787538939,0.40346632,2594.0,2593.9,12.64978627]
["bitfinex","ETHUSD",1724787540445,0.40346632,2594.0,2593.9,16.50497627]
["bitfinex","ETHUSD",1724787540742,0.40346632,2594.0,2593.9,17.05497627]
["bitfinex","ETHUSD",1724787542551,0.40346632,2594.0,2593.9,13.19978627]
["bitfinex","ETHUSD",1724787543047,0.40346632,2594.0,2593.9,4.626256]
["bitfinex","ETHUSD",1724787543199,0.40346632,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724787543699,0.40346632,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724787543896,0.40346632,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1724787544145,0.40346632,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1724787545202,0.40346632,2594.0,2593.8,3.85526]
["bitfinex","ETHUSD",1724787545431,0.40346632,2594.0,2593.8,4.40818561]
["bitfinex","ETHUSD",1724787546107,0.40346632,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724787546328,0.40346632,2594.0,2593.8,4.40825561]
["bitfinex","ETHUSD",1724787547643,0.40346632,2594.0,2593.8,8.26352561]
["bitfinex","ETHUSD",1724787548354,0.40346632,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724787548505,0.40346632,2594.0,2593.9,7.05572856]
["bitfinex","ETHUSD",1724787550339,0.40346632,2594.0,2593.9,10.91091856]
["bitfinex","ETHUSD",1724787550752,0.40346632,2594.0,2593.9,14.76610856]
["bitfinex","ETHUSD",1724787550957,0.40346632,2594.0,2593.9,15.31610856]
["bitfinex","ETHUSD",1724787554583,0.40346632,2594.0,2593.9,16.65840017]
["bitfinex","ETHUSD",1724787555353,0.40346632,2594.0,2593.9,19.0586752]
["bitfinex","ETHUSD",1724787555490,2.2611,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1724787555798,2.0,2595.4,2594.9,3.93068809]
["bitfinex","ETHUSD",1724787555799,4.2611,2595.4,2594.9,3.93068809]
["bitfinex","ETHUSD",1724787556004,4.2611,2595.4,2594.9,1.25597351]
["bitfinex","ETHUSD",1724787556005,4.66442694,2595.4,2594.9,1.25597351]
["bitfinex","ETHUSD",1724787556571,4.66442694,2595.4,2594.9,1.17890542]
["bitfinex","ETHUSD",1724787556875,4.66442694,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1724787558012,4.66442694,2595.4,2594.8,7.70754]
["bitfinex","ETHUSD",1724787558169,2.40332694,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1724787558360,2.40332694,2595.4,2594.9,3.93077458]
["bitfinex","ETHUSD",1724787559010,2.40332694,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1724787559213,2.40332694,2595.4,2595.1,6.2223]
["bitfinex","ETHUSD",1724787559414,2.40332694,2595.4,2595.1,6.29935775]
["bitfinex","ETHUSD",1724787559968,2.40332694,2595.4,2595.1,2.44605775]
["bitfinex","ETHUSD",1724787560872,2.40332694,2595.4,2595.1,2.369]
["bitfinex","ETHUSD",1724787563390,2.40332694,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1724787566196,2.40332694,2595.4,2594.9,4.861334]
["bitfinex","ETHUSD",1724787567522,2.40332694,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1724787569765,0.26214026,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1724787570035,2.40332694,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1724787570540,0.26214026,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1724787570835,4.72182694,2595.4,2594.8,2.369]
["bitfinex","ETHUSD",1724787571141,0.26214863,2595.3,2594.8,6.845115]
["bitfinex","ETHUSD",1724787571443,2.40332694,2595.4,2594.8,6.22284]
["bitfinex","ETHUSD",1724787571796,0.26214863,2595.3,2594.8,6.22284]
["bitfinex","ETHUSD",1724787572498,0.26214863,2595.3,2594.8,10.07661]
["bitfinex","ETHUSD",1724787572698,0.26214863,2595.3,2594.8,10.07654]
["bitfinex","ETHUSD",1724787574744,0.26214863,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1724787575905,2.40332694,2595.4,2594.9,3.85368]
["bitfinex","ETHUSD",1724787576106,0.26214863,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1724787576314,2.40332694,2595.4,2594.9,3.85368]
["bitfinex","ETHUSD",1724787576528,0.26214863,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1724787576738,0.40331632,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1724787577042,0.26214863,2595.0,2594.9,3.85368]
["bitfinex","ETHUSD",1724787577218,0.40331632,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1724787577720,0.26214863,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1724787578052,0.40331632,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1724787578339,0.26214863,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1724787578540,0.40331632,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1724787578749,0.26214863,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1724787578907,0.40331632,2595.3,2594.9,4.861294]
["bitfinex","ETHUSD",1724787579108,0.26214863,2595.0,2594.9,3.85364]
["bitfinex","ETHUSD",1724787579304,0.40331632,2595.3,2594.9,7.70728]
["bitfinex","ETHUSD",1724787579505,0.26214863,2595.2,2594.9,7.70728]
["bitfinex","ETHUSD",1724787579729,0.40331632,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1724787579937,0.26214863,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1724787580130,0.40331632,2595.3,2594.9,4.861293]
["bitfinex","ETHUSD",1724787580407,0.26214863,2595.0,2594.9,4.861293]
["bitfinex","ETHUSD",1724787580608,0.40331632,2595.3,2594.9,4.861293]
["bitfinex","ETHUSD",1724787580948,0.26214863,2595.2,2594.9,7.70728]
["bitfinex","ETHUSD",1724787581150,0.40331632,2595.3,2594.9,7.70728]
["bitfinex","ETHUSD",1724787581303,0.26216536,2595.1,2594.9,7.70728]
["bitfinex","ETHUSD",1724787581508,0.40331632,2595.3,2594.9,7.70728]
["bitfinex","ETHUSD",1724787581729,0.26216536,2595.0,2594.9,7.70728]
["bitfinex","ETHUSD",1724787581932,0.40331632,2595.3,2594.9,8.714908]
["bitfinex","ETHUSD",1724787582240,0.40331632,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1724787583948,0.26216536,2595.2,2594.9,3.85364]
["bitfinex","ETHUSD",1724787584103,0.40331632,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1724787584306,0.26216536,2595.2,2594.9,3.85364]
["bitfinex","ETHUSD",1724787584506,0.40331632,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1724787584807,0.26216536,2595.2,2594.9,7.70729]
["bitfinex","ETHUSD",1724787585148,0.40331632,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1724787586336,0.40331632,2595.3,2594.9,4.475904]
["bitfinex","ETHUSD",1724787586912,0.40331632,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1724787589049,0.40331632,2595.3,2594.9,3.8536]
["bitfinex","ETHUSD",1724787589258,0.40331632,2595.3,2594.8,6.22285]
["bitfinex","ETHUSD",1724787589419,0.40331632,2595.3,2594.7,3.85387]
["bitfinex","ETHUSD",1724787589420,2.4795,2595.1,2594.7,3.85387]
["bitfinex","ETHUSD",1724787590454,0.40331632,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1724787590455,2.88281632,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1724787590750,0.26219882,2595.2,2594.9,2.2838]
["bitfinex","ETHUSD",1724787590955,0.40331632,2595.3,2594.9,6.13749]
["bitfinex","ETHUSD",1724787591157,0.40331632,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1724787593053,0.40331632,2595.3,2594.9,6.1375]
["bitfinex","ETHUSD",1724787593662,0.64364795,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1724787593956,0.26220719,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1724787594727,0.40331632,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1724787595038,0.26220719,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1724787595345,0.40331632,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1724787595712,0.25346695,2595.0,2594.9,3.8537]
["bitfinex","ETHUSD",1724787595923,0.40331632,2595.3,2594.9,4.85284]
["bitfinex","ETHUSD",1724787596133,4.4795,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1724787596337,0.40325004,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1724787600835,0.24501805,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1724787601727,0.24501805,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1724787601966,0.24501805,2595.1,2595.0,6.9458]
["bitfinex","ETHUSD",1724787602270,0.40325004,2595.2,2595.0,6.9458]
["bitfinex","ETHUSD",1724787602769,0.24493439,2595.1,2595.0,6.9458]
["bitfinex","ETHUSD",1724787603072,0.40325004,2595.2,2595.0,6.9458]
["bitfinex","ETHUSD",1724787603270,0.40325004,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724787604170,0.40325004,2595.2,2595.0,6.17505]
["bitfinex","ETHUSD",1724787605387,0.40325004,2595.2,2595.0,2.3215]
["bitfinex","ETHUSD",1724787605531,0.40325004,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1724787605875,0.24502642,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1724787606075,0.24502642,2595.1,2594.9,8.719059]
["bitfinex","ETHUSD",1724787606277,0.40325004,2595.2,2595.0,2.3315]
["bitfinex","ETHUSD",1724787606565,0.40325004,2595.2,2595.0,6.18506]
["bitfinex","ETHUSD",1724787608283,0.40325004,2595.2,2595.1,6.28881]
["bitfinex","ETHUSD",1724787609083,0.40325004,2595.2,2595.1,15.96439757]
["bitfinex","ETHUSD",1724787609313,0.40325004,2595.2,2595.1,16.95356659]
["bitfinex","ETHUSD",1724787609516,0.40325004,2595.2,2595.1,18.29524908]
["bitfinex","ETHUSD",1724787609781,0.40325004,2595.2,2595.1,18.21818935]
["bitfinex","ETHUSD",1724787610290,2.0,2596.1,2595.4,6.26282]
["bitfinex","ETHUSD",1724787610450,2.0,2596.1,2595.5,1.011589]
["bitfinex","ETHUSD",1724787610651,2.0,2595.8,2595.4,2.41]
["bitfinex","ETHUSD",1724787610889,4.2648,2595.8,2595.2,13.44426]
["bitfinex","ETHUSD",1724787611046,4.2648,2595.8,2595.3,1.35042469]
["bitfinex","ETHUSD",1724787611249,0.2453861,2595.7,2595.3,1.35042469]
["bitfinex","ETHUSD",1724787611797,4.2648,2595.8,2595.3,1.35042469]
["bitfinex","ETHUSD",1724787611981,0.24526901,2595.6,2595.3,1.35042469]
["bitfinex","ETHUSD",1724787612150,4.2648,2595.8,2595.3,1.35042469]
["bitfinex","ETHUSD",1724787612666,0.24526901,2595.7,2595.3,1.35042469]
["bitfinex","ETHUSD",1724787612860,0.24526901,2595.7,2595.4,1.47946847]
["bitfinex","ETHUSD",1724787613093,4.2648,2595.8,2595.3,1.35042469]
["bitfinex","ETHUSD",1724787613298,4.2648,2595.8,2595.3,5.20351469]
["bitfinex","ETHUSD",1724787613461,0.24526901,2595.7,2595.3,5.20351469]
["bitfinex","ETHUSD",1724787613954,4.2648,2595.8,2595.3,5.20351469]
["bitfinex","ETHUSD",1724787614156,0.24526901,2595.6,2595.4,1.86477747]
["bitfinex","ETHUSD",1724787614489,0.40319206,2595.7,2595.4,1.86477747]
["bitfinex","ETHUSD",1724787615147,0.40319206,2595.7,2595.4,5.71772747]
["bitfinex","ETHUSD",1724787616348,0.40319206,2595.7,2595.5,2.3205]
["bitfinex","ETHUSD",1724787616591,0.40319206,2595.7,2595.6,0.80381575]
["bitfinex","ETHUSD",1724787620889,2.0,2595.5,2595.2,7.32]
["bitfinex","ETHUSD",1724787621093,2.0,2595.5,2594.9,6.23601]
["bitfinex","ETHUSD",1724787621388,2.0,2595.5,2594.9,6.23594]
["bitfinex","ETHUSD",1724787621389,0.24557017,2595.4,2594.9,6.23594]
["bitfinex","ETHUSD",1724787621592,2.0,2595.5,2595.0,0.623594]
["bitfinex","ETHUSD",1724787622591,2.0,2595.5,2595.1,3.85334]
["bitfinex","ETHUSD",1724787622799,2.0,2595.5,2595.2,6.17362]
["bitfinex","ETHUSD",1724787623100,0.24557017,2595.4,2595.3,3.85309]
["bitfinex","ETHUSD",1724787623457,0.40319206,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1724787623664,0.24557017,2595.4,2595.3,1.002683]
["bitfinex","ETHUSD",1724787623896,0.40319206,2595.7,2595.3,1.002683]
["bitfinex","ETHUSD",1724787624092,0.24557017,2595.4,2595.3,1.002683]
["bitfinex","ETHUSD",1724787624427,0.40319206,2595.7,2595.3,1.002683]
["bitfinex","ETHUSD",1724787624600,0.24557017,2595.4,2595.3,4.855793]
["bitfinex","ETHUSD",1724787624754,0.40319206,2595.7,2595.4,0.7176333]
["bitfinex","ETHUSD",1724787624963,0.24557017,2595.6,2595.4,0.7176333]
["bitfinex","ETHUSD",1724787625304,0.24557017,2595.6,2595.5,0.45707433]
["bitfinex","ETHUSD",1724787626158,0.24557017,2595.6,2595.5,6.73729433]
["bitfinex","ETHUSD",1724787626494,0.40319206,2595.7,2595.6,6.28007]
["bitfinex","ETHUSD",1724787626701,0.40319206,2595.7,2595.6,11.80459653]
["bitfinex","ETHUSD",1724787627961,0.40319206,2595.7,2595.6,10.13274]
["bitfinex","ETHUSD",1724787628299,0.40319206,2595.7,2595.6,11.26348476]
["bitfinex","ETHUSD",1724787629375,0.40319206,2595.7,2595.6,7.41081476]
["bitfinex","ETHUSD",1724787631902,0.40319206,2595.7,2595.6,11.26348476]
["bitfinex","ETHUSD",1724787633640,0.15119702,2595.7,2595.6,15.66615476]
["bitfinex","ETHUSD",1724787633788,7.44,2597.7,2596.5,2.3279]
["bitfinex","ETHUSD",1724787633789,2.0,2597.0,2596.5,2.3279]
["bitfinex","ETHUSD",1724787633989,0.29102994,2596.9,2596.5,6.87410251]
["bitfinex","ETHUSD",1724787634295,0.40318482,2596.9,2596.6,3.85111]
["bitfinex","ETHUSD",1724787634495,0.40318482,2596.9,2596.6,3.92812485]
["bitfinex","ETHUSD",1724787634727,0.40318482,2596.9,2596.7,3.85092]
["bitfinex","ETHUSD",1724787634890,0.40318482,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1724787635089,0.40318482,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1724787635402,0.40318482,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1724787636387,0.40318482,2596.9,2596.6,4.53848499]
["bitfinex","ETHUSD",1724787636388,0.40318482,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1724787638526,0.40318482,2596.9,2596.6,7.70219]
["bitfinex","ETHUSD",1724787638729,0.40318482,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1724787639703,2.40318482,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1724787639918,2.6435033,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1724787640428,0.29203283,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1724787640727,2.40318482,2596.9,2596.5,3.85126]
["bitfinex","ETHUSD",1724787642506,0.40318482,2596.9,2596.5,3.85126]
["bitfinex","ETHUSD",1724787642731,0.40318482,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1724787643894,2.40318482,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1724787644128,0.40318482,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1724787644446,0.40318482,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1724787644636,0.69604514,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1724787644793,0.40318482,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1724787646109,0.40318482,2596.9,2596.7,10.18389]
["bitfinex","ETHUSD",1724787646809,0.40318482,2596.9,2596.6,3.85107]
["bitfinex","ETHUSD",1724787648010,0.40318482,2596.9,2596.7,3.85097]
["bitfinex","ETHUSD",1724787651431,0.40318482,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1724787652647,0.40318482,2596.9,2596.4,6.1943]
["bitfinex","ETHUSD",1724787653674,0.40318482,2596.9,2596.4,10.04571]
["bitfinex","ETHUSD",1724787653835,0.40318482,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1724787657960,0.40318482,2596.9,2596.4,6.19437]
["bitfinex","ETHUSD",1724787657961,0.2928103,2596.8,2596.4,6.19437]
["bitfinex","ETHUSD",1724787658360,0.40318482,2596.9,2596.4,6.19437]
["bitfinex","ETHUSD",1724787658771,0.292827,2596.8,2596.4,6.19437]
["bitfinex","ETHUSD",1724787658971,0.292827,2596.8,2596.5,3.8513]
["bitfinex","ETHUSD",1724787659170,0.40318482,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1724787659559,0.292827,2596.8,2596.5,3.8513]
["bitfinex","ETHUSD",1724787659884,0.40318482,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1724787660187,0.292827,2596.8,2596.5,3.8513]
["bitfinex","ETHUSD",1724787660403,0.292827,2596.8,2596.4,6.19437]
["bitfinex","ETHUSD",1724787660685,0.292827,2596.8,2596.2,11.17168]
["bitfinex","ETHUSD",1724787660686,0.292827,2596.7,2596.2,11.17168]
["bitfinex","ETHUSD",1724787660896,0.292827,2596.7,2596.2,7.32]
["bitfinex","ETHUSD",1724787661059,0.292827,2596.7,2596.2,11.1717]
["bitfinex","ETHUSD",1724787661260,0.40314631,2596.6,2596.2,11.1717]
["bitfinex","ETHUSD",1724787662585,0.40314631,2596.6,2596.2,7.32]
["bitfinex","ETHUSD",1724787662798,0.67708094,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1724787664995,2.67708094,2596.6,2596.0,6.28931]
["bitfinex","ETHUSD",1724787665510,0.292827,2596.5,2596.0,6.28931]
["bitfinex","ETHUSD",1724787665662,0.292827,2596.5,2596.1,7.70373]
["bitfinex","ETHUSD",1724787665863,2.40314631,2596.6,2596.2,2.4373]
["bitfinex","ETHUSD",1724787667394,0.40314631,2596.6,2596.3,3.92860829]
["bitfinex","ETHUSD",1724787667714,0.40314631,2596.6,2596.5,10.19256]
["bitfinex","ETHUSD",1724787671230,0.40314631,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1724787671394,0.40314631,2596.6,2596.2,6.970451]
["bitfinex","ETHUSD",1724787671601,0.40314631,2596.6,2596.2,10.19324]
["bitfinex","ETHUSD",1724787672495,0.40314631,2596.6,2596.3,3.85159]
["bitfinex","ETHUSD",1724787672701,0.40314631,2596.6,2596.4,3.85147]
["bitfinex","ETHUSD",1724787674029,0.40314631,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1724787674337,0.40314631,2596.6,2596.2,6.34154]
["bitfinex","ETHUSD",1724787674701,0.40314631,2596.6,2596.2,10.19325]
["bitfinex","ETHUSD",1724787675230,0.40314631,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1724787676098,0.40314631,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1724787676339,0.40314631,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724787676645,0.40314631,2596.6,2596.5,7.70266]
["bitfinex","ETHUSD",1724787677636,0.40314631,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724787677939,0.40314631,2596.6,2596.3,3.85159]
["bitfinex","ETHUSD",1724787678703,0.40314631,2596.6,2596.3,7.70315]
["bitfinex","ETHUSD",1724787679027,0.40314631,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1724787679350,0.40314631,2596.6,2596.5,2.4899]
["bitfinex","ETHUSD",1724787682836,0.40314631,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1724787683836,0.40314631,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1724787687437,0.40314631,2596.6,2596.2,7.70348]
["bitfinex","ETHUSD",1724787687805,0.40314631,2596.6,2596.2,3.85171]
["bitfinex","ETHUSD",1724787688141,0.40314631,2596.6,2596.3,0.07702428]
["bitfinex","ETHUSD",1724787688438,0.40314631,2596.6,2596.4,6.32048]
["bitfinex","ETHUSD",1724787691841,0.40314631,2596.6,2596.2,4.871058]
["bitfinex","ETHUSD",1724787692143,0.40314631,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1724787695130,0.40314631,2596.6,2596.2,7.70341]
["bitfinex","ETHUSD",1724787696313,0.40314631,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1724787696917,0.40314631,2596.6,2596.2,7.70341]
["bitfinex","ETHUSD",1724787698620,0.40314631,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1724787699157,0.40314631,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1724787703856,0.40314631,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1724787704158,0.29240091,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1724787709151,0.29240091,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1724787709751,0.40314631,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1724787711859,0.29232568,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1724787712067,0.40314631,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1724787715744,0.40314631,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1724787715950,0.40314631,2596.6,2595.9,9.7306]
["bitfinex","ETHUSD",1724787715951,2.0,2596.3,2595.9,7.32]
["bitfinex","ETHUSD",1724787716265,2.0,2596.3,2595.2,21.44135956]
["bitfinex","ETHUSD",1724787716266,2.0,2596.0,2595.6,19.74]
["bitfinex","ETHUSD",1724787716652,0.40313436,2595.9,2595.6,19.74]
["bitfinex","ETHUSD",1724787718500,2.3569,2595.8,2595.0,2.2663]
["bitfinex","ETHUSD",1724787718701,2.3569,2595.8,2595.1,0.504633]
["bitfinex","ETHUSD",1724787719374,2.3569,2595.8,2595.0,6.11985]
["bitfinex","ETHUSD",1724787719375,2.0,2595.7,2595.0,6.11985]
["bitfinex","ETHUSD",1724787719576,2.0,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1724787719875,2.0,2595.3,2594.6,4.585464]
["bitfinex","ETHUSD",1724787720196,2.64860718,2595.2,2594.5,2.2663]
["bitfinex","ETHUSD",1724787720377,2.64860718,2595.2,2594.4,3.85445]
["bitfinex","ETHUSD",1724787720581,2.64860718,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1724787720880,0.29170718,2595.2,2594.7,0.385406]
["bitfinex","ETHUSD",1724787721268,0.29170718,2595.2,2594.4,1.67086285]
["bitfinex","ETHUSD",1724787721269,0.29170718,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1724787721983,0.29170718,2595.2,2594.4,6.12064]
["bitfinex","ETHUSD",1724787722185,0.29170718,2595.2,2594.2,3.85465]
["bitfinex","ETHUSD",1724787722186,2.0,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1724787722499,0.29010179,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1724787722687,0.29010179,2594.8,2594.2,4.852244]
["bitfinex","ETHUSD",1724787723516,0.29010179,2594.8,2594.2,8.706914]
["bitfinex","ETHUSD",1724787723673,0.29010179,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1724787725072,0.29010179,2594.8,2594.2,4.852244]
["bitfinex","ETHUSD",1724787725318,0.29010179,2594.8,2594.0,3.85499]
["bitfinex","ETHUSD",1724787725613,0.29010179,2594.8,2593.9,2.2663]
["bitfinex","ETHUSD",1724787725614,2.0,2594.5,2593.9,6.12149]
["bitfinex","ETHUSD",1724787725799,2.0,2594.5,2593.9,6.1214]
["bitfinex","ETHUSD",1724787726119,0.28980061,2594.4,2593.9,6.1214]
["bitfinex","ETHUSD",1724787726307,0.28980061,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1724787726475,3.85379,2594.9,2593.6,2.2581]
["bitfinex","ETHUSD",1724787726476,2.0,2594.2,2593.6,2.2581]
["bitfinex","ETHUSD",1724787726683,2.0,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1724787727620,0.28973367,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724787727984,2.0,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1724787728574,2.0,2594.2,2593.6,4.466992]
["bitfinex","ETHUSD",1724787728801,2.0,2594.2,2593.6,0.611382]
["bitfinex","ETHUSD",1724787728986,0.28973367,2594.1,2593.3,25.85405]
["bitfinex","ETHUSD",1724787729212,0.28973367,2594.1,2593.4,3.85594]
["bitfinex","ETHUSD",1724787729408,2.0,2594.2,2593.4,3.85594]
["bitfinex","ETHUSD",1724787729619,0.28942402,2594.0,2593.4,3.85594]
["bitfinex","ETHUSD",1724787729918,2.28942402,2593.9,2593.3,9.97006]
["bitfinex","ETHUSD",1724787730228,2.0,2593.9,2593.3,3.85595]
["bitfinex","ETHUSD",1724787731122,2.3012,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1724787731419,0.28942402,2593.7,2593.3,3.85595]
["bitfinex","ETHUSD",1724787731731,2.3012,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1724787731909,0.40333094,2593.6,2593.3,3.85595]
["bitfinex","ETHUSD",1724787734726,2.0,2593.4,2592.9,11.17667]
["bitfinex","ETHUSD",1724787734880,2.0,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1724787735086,2.24033309,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1724787735331,0.28751552,2593.3,2592.8,7.71349]
["bitfinex","ETHUSD",1724787735481,2.0,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724787735834,0.28751552,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1724787736210,0.28751552,2593.3,2593.0,3.85642]
["bitfinex","ETHUSD",1724787736508,2.0,2593.4,2593.0,3.85648]
["bitfinex","ETHUSD",1724787736700,0.28751552,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724787736903,0.40333094,2593.6,2593.3,3.85601]
["bitfinex","ETHUSD",1724787737226,0.28751552,2593.5,2593.4,3.85584]
["bitfinex","ETHUSD",1724787737530,0.28751552,2593.5,2593.3,3.85601]
["bitfinex","ETHUSD",1724787737709,0.28751552,2593.5,2593.3,4.86684]
["bitfinex","ETHUSD",1724787738526,0.28751552,2593.5,2593.3,4.86681]
["bitfinex","ETHUSD",1724787739732,0.28751552,2593.5,2593.1,6.25224]
["bitfinex","ETHUSD",1724787739905,0.40333094,2593.6,2593.1,6.25224]
["bitfinex","ETHUSD",1724787740105,0.40333094,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1724787740417,0.40252967,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1724787740615,2.0,2593.6,2593.1,6.25224]
["bitfinex","ETHUSD",1724787741125,0.28741502,2593.5,2593.1,6.25224]
["bitfinex","ETHUSD",1724787741694,0.28741502,2593.5,2593.1,10.10853]
["bitfinex","ETHUSD",1724787741936,2.0,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1724787742228,2.0,2593.6,2592.9,5.02882771]
["bitfinex","ETHUSD",1724787742398,2.3675,2593.7,2592.7,2.2727]
["bitfinex","ETHUSD",1724787742399,2.0,2593.3,2592.7,2.2727]
["bitfinex","ETHUSD",1724787742731,2.0,2593.3,2592.9,3.85654]
["bitfinex","ETHUSD",1724787742932,2.0,2593.3,2593.0,0.07712221]
["bitfinex","ETHUSD",1724787743435,2.0,2593.3,2593.0,3.93359221]
["bitfinex","ETHUSD",1724787743641,2.0,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1724787744001,2.0,2593.6,2593.2,3.85619]
["bitfinex","ETHUSD",1724787744411,2.0,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1724787744848,2.0,2593.6,2593.1,7.71266]
["bitfinex","ETHUSD",1724787745140,2.0,2593.6,2593.1,7.71262]
["bitfinex","ETHUSD",1724787745339,2.0,2593.6,2593.2,6.12889]
["bitfinex","ETHUSD",1724787745511,2.40252967,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1724787745713,0.28706321,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1724787745917,2.0,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1724787746323,0.28706321,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1724787746530,2.0,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1724787746736,0.28706321,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1724787746931,2.0,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1724787747134,0.28706321,2593.2,2592.9,4.855194]
["bitfinex","ETHUSD",1724787747457,2.0,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1724787748443,2.0,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724787748654,0.28706321,2593.4,2593.2,3.85615]
["bitfinex","ETHUSD",1724787748956,2.0,2593.5,2593.2,4.627403]
["bitfinex","ETHUSD",1724787749255,2.0,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1724787749407,2.0,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1724787749751,2.0,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724787750245,2.0,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1724787750720,2.0,2593.5,2593.0,8.8113154]
["bitfinex","ETHUSD",1724787751463,2.0,2593.5,2593.0,8.8113054]
["bitfinex","ETHUSD",1724787751844,2.0,2593.5,2593.1,3.85633]
["bitfinex","ETHUSD",1724787752519,2.0,2593.5,2593.0,4.9548554]
["bitfinex","ETHUSD",1724787752724,0.28702133,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1724787753032,2.0,2593.5,2593.0,7.71285]
["bitfinex","ETHUSD",1724787753227,2.0,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1724787753426,0.28702133,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1724787753660,2.0,2593.5,2593.0,7.71287]
["bitfinex","ETHUSD",1724787753953,2.0,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1724787757025,2.0,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724787758661,2.0,2593.5,2593.2,3.85622]
["bitfinex","ETHUSD",1724787758849,2.0,2593.5,2593.2,6.12822]
["bitfinex","ETHUSD",1724787759252,2.0,2593.5,2593.3,3.85601]
["bitfinex","ETHUSD",1724787761851,0.28694595,2593.4,2593.3,3.85601]
["bitfinex","ETHUSD",1724787762974,0.28694595,2593.4,2593.3,7.7121]
["bitfinex","ETHUSD",1724787763142,0.28694595,2593.4,2593.3,5.64164771]
["bitfinex","ETHUSD",1724787763342,2.495,2593.7,2593.2,2.272]
["bitfinex","ETHUSD",1724787763558,2.495,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724787763858,0.27809141,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724787764032,0.27809141,2593.6,2593.2,7.71246]
["bitfinex","ETHUSD",1724787764232,2.495,2593.7,2593.2,7.71246]
["bitfinex","ETHUSD",1724787764233,2.495,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724787764646,0.27809141,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724787764983,2.495,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724787765466,0.27828406,2593.6,2593.2,7.71107975]
["bitfinex","ETHUSD",1724787765834,2.495,2593.7,2593.2,7.71107975]
["bitfinex","ETHUSD",1724787766380,0.27828406,2593.6,2593.2,7.71107975]
["bitfinex","ETHUSD",1724787766568,2.495,2593.7,2593.2,7.71107975]
["bitfinex","ETHUSD",1724787766771,0.27828406,2593.5,2593.2,7.71107975]
["bitfinex","ETHUSD",1724787767077,2.495,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1724787767487,0.27828406,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1724787771883,0.27828406,2593.6,2593.2,4.54459564]
["bitfinex","ETHUSD",1724787771884,0.27828406,2593.6,2593.5,9.96218]
["bitfinex","ETHUSD",1724787772088,0.27828406,2593.6,2593.5,7.11031938]
["bitfinex","ETHUSD",1724787772259,2.0,2593.8,2593.5,10.96610938]
["bitfinex","ETHUSD",1724787772747,2.0,2593.8,2593.5,7.11031938]
["bitfinex","ETHUSD",1724787772942,2.0,2593.8,2593.5,10.96602938]
["bitfinex","ETHUSD",1724787773170,2.0,2593.8,2593.5,7.11023938]
["bitfinex","ETHUSD",1724787773380,2.0,2593.8,2593.5,7.11019938]
["bitfinex","ETHUSD",1724787773591,0.40239934,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1724787774199,0.27843483,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724787774556,0.27843483,2593.8,2593.2,6.26314]
["bitfinex","ETHUSD",1724787774557,2.0,2593.7,2593.2,6.26314]
["bitfinex","ETHUSD",1724787774973,0.27843483,2593.6,2593.2,6.26314]
["bitfinex","ETHUSD",1724787775303,0.27843483,2593.6,2593.3,0.626314]
["bitfinex","ETHUSD",1724787776359,0.27843483,2593.6,2593.2,6.26314]
["bitfinex","ETHUSD",1724787776573,0.27843483,2593.6,2593.2,2.407]
["bitfinex","ETHUSD",1724787777076,0.27843483,2593.6,2593.2,6.26323]
["bitfinex","ETHUSD",1724787778902,0.27843483,2593.6,2593.2,2.407]
["bitfinex","ETHUSD",1724787779108,0.27843483,2593.6,2592.8,4.40247706]
["bitfinex","ETHUSD",1724787779109,0.27843483,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724787779270,0.40239934,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1724787779604,0.40239934,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1724787779605,0.27836782,2593.8,2593.6,3.85562]
["bitfinex","ETHUSD",1724787779976,0.27836782,2593.8,2593.7,3.93259656]
["bitfinex","ETHUSD",1724787780291,0.27836782,2593.8,2593.7,10.5581403]
["bitfinex","ETHUSD",1724787780811,0.40350045,2594.5,2594.1,6.23162]
["bitfinex","ETHUSD",1724787781021,0.40350045,2594.5,2594.1,2.3768]
["bitfinex","ETHUSD",1724787781582,0.27856047,2594.4,2594.1,2.3768]
["bitfinex","ETHUSD",1724787782686,0.27856047,2594.4,2594.1,2.45389061]
["bitfinex","ETHUSD",1724787782882,0.27856047,2594.4,2594.1,2.3768]
["bitfinex","ETHUSD",1724787785232,0.27856047,2594.4,2594.1,2.94699926]
["bitfinex","ETHUSD",1724787785897,0.27856047,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1724787786100,0.27856047,2594.4,2594.1,2.94699926]
["bitfinex","ETHUSD",1724787786930,0.27856047,2594.4,2594.1,2.3768]
["bitfinex","ETHUSD",1724787787988,0.27856047,2594.4,2594.1,6.23169]
["bitfinex","ETHUSD",1724787789629,0.27856047,2594.4,2594.1,2.3768]
["bitfinex","ETHUSD",1724787791636,0.27882008,2594.3,2594.1,2.3768]
["bitfinex","ETHUSD",1724787792004,2.0,2594.6,2594.1,2.3768]
["bitfinex","ETHUSD",1724787792187,0.27923874,2594.5,2594.1,2.3768]
["bitfinex","ETHUSD",1724787795934,0.27923874,2594.5,2593.9,2.2585]
["bitfinex","ETHUSD",1724787796135,0.27923874,2594.5,2593.9,3.21891916]
["bitfinex","ETHUSD",1724787796827,0.27923874,2594.5,2593.9,7.07410916]
["bitfinex","ETHUSD",1724787801593,2.0,2594.3,2593.9,2.2585]
["bitfinex","ETHUSD",1724787801815,0.27934759,2594.2,2593.9,2.2585]
["bitfinex","ETHUSD",1724787802015,2.0,2594.3,2593.9,2.2585]
["bitfinex","ETHUSD",1724787802338,0.27934759,2594.2,2593.9,2.2585]
["bitfinex","ETHUSD",1724787802835,2.0,2594.3,2593.9,2.2585]
["bitfinex","ETHUSD",1724787803235,0.27934759,2594.2,2593.9,6.11369]
["bitfinex","ETHUSD",1724787803743,2.0,2594.3,2593.9,6.11369]
["bitfinex","ETHUSD",1724787804109,0.27934759,2594.2,2593.9,6.11369]
["bitfinex","ETHUSD",1724787804317,0.27934759,2594.2,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787804510,2.0,2594.3,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787804924,0.27934759,2594.2,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787805427,2.0,2594.3,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787805634,0.27923876,2594.2,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787805819,2.0,2594.3,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787806021,0.27923876,2594.2,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787806217,2.0,2594.3,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787806536,0.27923876,2594.2,2593.9,7.31729063]
["bitfinex","ETHUSD",1724787806939,2.0,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1724787809155,2.0,2594.3,2593.9,3.46210063]
["bitfinex","ETHUSD",1724787809156,2.0,2594.3,2593.9,7.31728063]
["bitfinex","ETHUSD",1724787809509,2.0,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1724787810039,4.74616208,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1724787810224,0.2791634,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1724787811023,0.2791634,2594.5,2594.2,0.07709264]
["bitfinex","ETHUSD",1724787811244,0.2791634,2594.5,2594.4,10.1245]
["bitfinex","ETHUSD",1724787811462,2.0,2595.3,2594.5,2.4156]
["bitfinex","ETHUSD",1724787811747,2.0,2595.3,2594.9,2.4156]
["bitfinex","ETHUSD",1724787811931,0.2791634,2595.2,2594.9,2.4156]
["bitfinex","ETHUSD",1724787813555,0.2791634,2595.2,2594.9,6.2692]
["bitfinex","ETHUSD",1724787813751,0.2791634,2595.2,2595.0,3.8535]
["bitfinex","ETHUSD",1724787813922,0.2791634,2595.2,2594.9,8.56990459]
["bitfinex","ETHUSD",1724787814122,0.2791634,2595.2,2594.9,12.42354459]
["bitfinex","ETHUSD",1724787814559,0.2791634,2595.2,2594.9,10.749778]
["bitfinex","ETHUSD",1724787814718,0.2791634,2595.2,2594.9,6.896138]
["bitfinex","ETHUSD",1724787815150,0.2791634,2595.2,2594.9,8.56990459]
["bitfinex","ETHUSD",1724787815365,2.0,2595.3,2594.9,6.896138]
["bitfinex","ETHUSD",1724787815648,0.2791634,2595.2,2594.9,6.896138]
["bitfinex","ETHUSD",1724787816017,0.40268821,2595.4,2594.9,6.896138]
["bitfinex","ETHUSD",1724787816210,0.2791634,2595.3,2594.9,6.97320364]
["bitfinex","ETHUSD",1724787816413,0.2791634,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1724787816609,0.2791634,2595.3,2595.0,0.86469702]
["bitfinex","ETHUSD",1724787816828,2.0,2595.6,2595.0,4.71821702]
["bitfinex","ETHUSD",1724787817051,0.2791634,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1724787818259,0.2791634,2595.5,2595.0,2.53846361]
["bitfinex","ETHUSD",1724787818427,0.2791634,2595.5,2595.0,4.71820702]
["bitfinex","ETHUSD",1724787819871,0.2791634,2595.5,2595.1,5.11951436]
["bitfinex","ETHUSD",1724787820560,0.2791634,2595.5,2595.2,2.4156]
["bitfinex","ETHUSD",1724787821464,0.2791634,2595.5,2595.2,6.34584048]
["bitfinex","ETHUSD",1724787821658,0.2791634,2595.5,2595.2,6.26878]
["bitfinex","ETHUSD",1724787821984,2.0,2595.6,2595.2,6.26878]
["bitfinex","ETHUSD",1724787822670,2.0,2595.6,2595.2,2.4156]
["bitfinex","ETHUSD",1724787823320,0.28005057,2595.5,2595.2,2.4156]
["bitfinex","ETHUSD",1724787827367,0.28005057,2595.5,2595.2,3.44744649]
["bitfinex","ETHUSD",1724787829455,0.28005057,2595.5,2595.2,2.4156]
["bitfinex","ETHUSD",1724787830391,0.28005057,2595.5,2595.0,6.16235]
["bitfinex","ETHUSD",1724787835196,0.28005057,2595.5,2595.1,3.85337]
["bitfinex","ETHUSD",1724787837984,0.28005057,2595.5,2595.1,3.93042901]
["bitfinex","ETHUSD",1724787840364,0.28005057,2595.5,2595.1,0.07705901]
["bitfinex","ETHUSD",1724787840562,0.28005057,2595.5,2595.0,10.01583]
["bitfinex","ETHUSD",1724787840563,0.28005057,2595.5,2595.0,6.16228]
["bitfinex","ETHUSD",1724787840885,0.28005057,2595.5,2595.0,11.18471966]
["bitfinex","ETHUSD",1724787841707,0.28005057,2595.5,2595.0,7.33123966]
["bitfinex","ETHUSD",1724787842019,0.28005057,2595.5,2595.0,6.16228]
["bitfinex","ETHUSD",1724787842171,2.0,2595.3,2594.7,7.32]
["bitfinex","ETHUSD",1724787842595,0.2809963,2595.2,2594.7,7.32]
["bitfinex","ETHUSD",1724787843318,0.2809963,2595.2,2594.7,8.99376659]
["bitfinex","ETHUSD",1724787843476,0.2809963,2595.2,2594.8,6.30479]
["bitfinex","ETHUSD",1724787843691,2.0,2595.3,2594.8,6.30479]
["bitfinex","ETHUSD",1724787844111,0.2809963,2595.2,2594.8,6.30479]
["bitfinex","ETHUSD",1724787844634,2.0,2595.3,2594.8,6.30479]
["bitfinex","ETHUSD",1724787844783,0.2809963,2595.2,2594.8,6.30479]
["bitfinex","ETHUSD",1724787844987,2.0,2595.3,2594.8,6.30479]
["bitfinex","ETHUSD",1724787845223,0.2809963,2595.2,2594.8,10.15858]
["bitfinex","ETHUSD",1724787845441,2.0,2595.3,2594.8,10.15858]
["bitfinex","ETHUSD",1724787845595,0.2809963,2595.2,2594.8,6.30479]
["bitfinex","ETHUSD",1724787845951,2.0,2595.3,2594.8,6.30479]
["bitfinex","ETHUSD",1724787846292,0.28080387,2595.2,2594.8,6.30479]
["bitfinex","ETHUSD",1724787846704,2.0,2595.3,2594.8,6.30479]
["bitfinex","ETHUSD",1724787847028,0.28080387,2595.2,2594.8,6.30479]
["bitfinex","ETHUSD",1724787847233,2.0,2595.3,2594.8,6.30479]
["bitfinex","ETHUSD",1724787847234,2.0,2595.3,2594.8,10.15858]
["bitfinex","ETHUSD",1724787847414,0.28080387,2595.2,2594.8,10.15858]
["bitfinex","ETHUSD",1724787847729,2.0,2595.3,2594.8,10.15858]
["bitfinex","ETHUSD",1724787847937,2.0,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1724787848092,0.28080387,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1724787848531,2.0,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1724787849236,0.28080387,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1724787849545,2.0,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1724787850009,0.28080387,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1724787850210,2.0,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1724787850415,0.28080387,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1724787850710,2.0,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1724787851224,0.28080387,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1724787851530,2.0,2595.3,2594.8,6.70143434]
["bitfinex","ETHUSD",1724787851704,2.0,2595.3,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787852032,0.28080387,2595.2,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787852229,2.0,2595.3,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787852436,0.28080387,2595.2,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787852599,2.0,2595.3,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787852931,0.28080387,2595.2,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787853303,2.0,2595.3,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787853837,0.28080387,2595.2,2594.9,4.81963856]
["bitfinex","ETHUSD",1724787854133,0.40287083,2595.4,2595.1,2.4335]
["bitfinex","ETHUSD",1724787854345,0.40287083,2595.4,2595.1,6.36389905]
["bitfinex","ETHUSD",1724787854496,0.28064491,2595.3,2595.1,6.36389905]
["bitfinex","ETHUSD",1724787855041,2.0,2595.6,2595.1,6.36389905]
["bitfinex","ETHUSD",1724787855042,0.28064491,2595.2,2595.1,6.36389905]
["bitfinex","ETHUSD",1724787855341,0.40340595,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1724787855493,2.0,2595.9,2595.3,3.85305]
["bitfinex","ETHUSD",1724787855698,2.40275334,2595.9,2595.3,3.85305]
["bitfinex","ETHUSD",1724787856355,2.40275334,2595.9,2595.2,0.07705501]
["bitfinex","ETHUSD",1724787856356,2.40275334,2595.9,2595.2,3.93030501]
["bitfinex","ETHUSD",1724787856663,2.2912,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1724787856869,2.2912,2595.8,2595.1,6.2869]
["bitfinex","ETHUSD",1724787858922,2.2912,2595.8,2595.1,10.14024]
["bitfinex","ETHUSD",1724787859121,2.2912,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1724787859519,2.2912,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724787861555,2.2912,2595.8,2595.1,6.28684]
["bitfinex","ETHUSD",1724787861556,2.2912,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1724787862221,2.2912,2595.8,2595.1,2.4335]
["bitfinex","ETHUSD",1724787862222,2.2912,2595.8,2595.1,10.14016]
["bitfinex","ETHUSD",1724787862426,2.0,2595.6,2594.9,6.33212]
["bitfinex","ETHUSD",1724787862645,2.4908,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1724787862967,2.0,2595.6,2594.8,7.32]
["bitfinex","ETHUSD",1724787862968,2.4908,2595.2,2594.8,7.32]
["bitfinex","ETHUSD",1724787863273,2.0,2595.0,2594.4,3.85431]
["bitfinex","ETHUSD",1724787863476,2.0,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1724787863688,2.0,2595.0,2594.6,4.79237266]
["bitfinex","ETHUSD",1724787863882,2.4908,2595.2,2594.6,4.79232266]
["bitfinex","ETHUSD",1724787864177,2.0,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1724787864480,0.28100465,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1724787864774,2.0,2595.3,2595.1,0.385356]
["bitfinex","ETHUSD",1724787865158,0.28100465,2595.2,2595.1,0.385356]
["bitfinex","ETHUSD",1724787865554,2.0,2595.3,2595.1,0.385356]
["bitfinex","ETHUSD",1724787865758,2.0,2595.3,2594.8,3.85371]
["bitfinex","ETHUSD",1724787865956,0.28100465,2595.2,2594.8,3.85371]
["bitfinex","ETHUSD",1724787866377,2.0,2595.3,2594.9,3.85367]
["bitfinex","ETHUSD",1724787866555,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787866754,0.28100465,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787867067,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787867470,0.28100465,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787867672,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787867990,0.28100465,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787868288,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787868443,0.28103812,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787868886,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787869089,0.28103812,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787869293,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787869443,0.28103812,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787869640,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787869901,0.28103812,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787870245,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787870445,0.28103812,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787870683,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787870979,0.28103812,2595.2,2595.0,0.770738]
["bitfinex","ETHUSD",1724787871352,2.0,2595.3,2595.0,0.770738]
["bitfinex","ETHUSD",1724787871775,0.28103812,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1724787872159,2.0,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1724787872649,0.28103812,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1724787873074,2.0,2595.3,2594.7,6.33249]
["bitfinex","ETHUSD",1724787873383,0.28103812,2595.2,2594.8,0.72707127]
["bitfinex","ETHUSD",1724787873980,0.28103812,2595.2,2594.8,0.72707127]
["bitfinex","ETHUSD",1724787875622,2.0,2595.3,2594.8,0.72707127]
["bitfinex","ETHUSD",1724787875997,0.28103812,2595.2,2594.8,0.72707127]
["bitfinex","ETHUSD",1724787876557,2.0,2595.3,2594.8,0.72707127]
["bitfinex","ETHUSD",1724787876895,0.28103812,2595.2,2594.8,0.72707127]
["bitfinex","ETHUSD",1724787877133,2.0,2595.3,2594.9,1.09134413]
["bitfinex","ETHUSD",1724787877509,0.28103812,2595.2,2594.9,1.09134413]
["bitfinex","ETHUSD",1724787880324,0.28103812,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1724787880711,2.0,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1724787881061,0.28096282,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1724787881357,2.0,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1724787881651,0.28096282,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1724787881807,2.0,2595.3,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787882012,0.28096282,2595.2,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787882239,2.0,2595.3,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787882467,0.28096282,2595.2,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787882640,2.0,2595.3,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787882854,0.28096282,2595.2,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787883024,2.0,2595.3,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787883209,0.28096282,2595.2,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787883412,2.0,2595.3,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787883720,0.28096282,2595.2,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787884145,2.0,2595.3,2594.8,4.96625627]
["bitfinex","ETHUSD",1724787884448,2.58316282,2595.2,2594.5,9.6924]
["bitfinex","ETHUSD",1724787884661,2.0,2595.0,2594.5,17.40082]
["bitfinex","ETHUSD",1724787884968,0.28096282,2594.9,2594.5,17.40082]
["bitfinex","ETHUSD",1724787885121,0.28096282,2594.9,2594.5,19.179542]
["bitfinex","ETHUSD",1724787885527,0.28096282,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1724787885851,2.0,2595.0,2594.7,6.13372]
["bitfinex","ETHUSD",1724787886261,0.28096282,2594.9,2594.7,6.13372]
["bitfinex","ETHUSD",1724787886466,2.0,2595.0,2594.7,6.13372]
["bitfinex","ETHUSD",1724787887951,2.0,2595.0,2594.7,2.2798]
["bitfinex","ETHUSD",1724787888272,0.28096282,2594.9,2594.5,7.32]
["bitfinex","ETHUSD",1724787888561,0.28096282,2594.9,2594.5,9.5998]
["bitfinex","ETHUSD",1724787889239,0.28096282,2594.9,2594.5,2.2798]
["bitfinex","ETHUSD",1724787889421,0.28096282,2594.9,2594.5,6.13409]
["bitfinex","ETHUSD",1724787889627,0.28096282,2594.9,2594.6,5.02037066]
["bitfinex","ETHUSD",1724787889824,0.28096282,2594.9,2594.7,2.2798]
["bitfinex","ETHUSD",1724787899308,2.0,2594.7,2594.3,2.4112]
["bitfinex","ETHUSD",1724787899628,2.0,2594.7,2594.2,7.32]
["bitfinex","ETHUSD",1724787899793,2.0,2594.7,2594.1,2.4436]
["bitfinex","ETHUSD",1724787900121,2.62470307,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1724787901107,2.62470307,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724787901306,0.28060307,2594.6,2594.2,2.4436]
["bitfinex","ETHUSD",1724787901934,0.28060307,2594.6,2594.2,6.29835]
["bitfinex","ETHUSD",1724787904144,0.28060307,2594.6,2594.2,2.4436]
["bitfinex","ETHUSD",1724787904898,0.28060307,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1724787905126,0.28060307,2594.6,2594.0,10.15359]
["bitfinex","ETHUSD",1724787905836,0.28060307,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1724787906021,2.0,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1724787906367,0.28020973,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1724787906748,0.28020973,2594.6,2594.3,2.4436]
["bitfinex","ETHUSD",1724787906963,0.28020973,2594.6,2594.4,3.85441]
["bitfinex","ETHUSD",1724787907272,0.28020973,2594.6,2594.5,1.01526]
["bitfinex","ETHUSD",1724787907567,2.0,2594.7,2594.4,7.70877]
["bitfinex","ETHUSD",1724787907737,2.0,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1724787908065,2.0,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1724787908968,0.40346313,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1724787909480,0.27988335,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1724787910264,0.27988335,2594.8,2594.5,4.869537]
["bitfinex","ETHUSD",1724787910481,0.27988335,2594.8,2594.6,2.4436]
["bitfinex","ETHUSD",1724787910774,0.27988335,2594.8,2594.6,6.29768]
["bitfinex","ETHUSD",1724787911128,2.0,2595.0,2594.6,6.29768]
["bitfinex","ETHUSD",1724787911435,0.27885704,2594.9,2594.6,6.29768]
["bitfinex","ETHUSD",1724787911627,2.0,2595.0,2594.6,6.29768]
["bitfinex","ETHUSD",1724787911968,0.27885704,2594.9,2594.6,6.29768]
["bitfinex","ETHUSD",1724787912165,0.27885704,2594.9,2594.6,7.58177236]
["bitfinex","ETHUSD",1724787912324,2.0,2595.0,2594.6,7.58177236]
["bitfinex","ETHUSD",1724787912522,0.27885704,2594.9,2594.6,7.58177236]
["bitfinex","ETHUSD",1724787912726,2.0,2595.0,2594.6,7.58177236]
["bitfinex","ETHUSD",1724787912941,2.0,2595.0,2594.6,3.72769236]
["bitfinex","ETHUSD",1724787913155,0.27885704,2594.9,2594.6,2.4436]
["bitfinex","ETHUSD",1724787914028,0.27885704,2594.9,2594.6,6.29774]
["bitfinex","ETHUSD",1724787914249,0.27885704,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724787914447,2.40344468,2595.3,2594.8,6.23626]
["bitfinex","ETHUSD",1724787914743,2.40344468,2595.3,2594.8,7.0083071]
["bitfinex","ETHUSD",1724787914744,0.27920855,2595.2,2594.8,7.0083071]
["bitfinex","ETHUSD",1724787915130,2.40344468,2595.3,2594.8,7.0083071]
["bitfinex","ETHUSD",1724787915332,0.27920855,2595.2,2594.8,7.0083071]
["bitfinex","ETHUSD",1724787915634,0.27920855,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1724787915833,0.27920855,2595.2,2595.0,0.70081471]
["bitfinex","ETHUSD",1724787916293,0.27920855,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1724787916294,0.27920855,2595.2,2594.9,5.60442412]
["bitfinex","ETHUSD",1724787916446,0.27920855,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724787916651,2.0,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724787916907,0.27945121,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724787917066,2.0,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724787917388,0.27945121,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724787917589,0.27945121,2595.2,2595.0,2.3824]
["bitfinex","ETHUSD",1724787917590,0.27945121,2595.2,2595.0,6.23595]
["bitfinex","ETHUSD",1724787917900,2.0,2595.3,2595.0,7.10413037]
["bitfinex","ETHUSD",1724787919590,2.40341574,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1724787919777,2.40341574,2595.6,2595.2,2.3824]
["bitfinex","ETHUSD",1724787919950,0.27945121,2595.5,2595.2,2.3824]
["bitfinex","ETHUSD",1724787920152,0.27945121,2595.5,2595.2,6.94605804]
["bitfinex","ETHUSD",1724787920461,0.27945121,2595.5,2595.2,3.09279804]
["bitfinex","ETHUSD",1724787921560,0.27945121,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1724787921981,0.27945121,2595.5,2595.3,3.85298]
["bitfinex","ETHUSD",1724787922149,0.27945121,2595.5,2595.3,3.93003344]
["bitfinex","ETHUSD",1724787922367,0.27945121,2595.5,2595.4,4.52020974]
["bitfinex","ETHUSD",1724787922570,0.27945121,2595.5,2595.4,8.45023062]
["bitfinex","ETHUSD",1724787922755,2.4238,2595.8,2595.2,3.09279804]
["bitfinex","ETHUSD",1724787923096,2.0,2595.6,2595.2,2.3824]
["bitfinex","ETHUSD",1724787923793,2.0,2595.6,2595.2,6.23559]
["bitfinex","ETHUSD",1724787923991,2.0,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1724787924193,0.40271983,2595.7,2595.5,2.3824]
["bitfinex","ETHUSD",1724787924355,2.40338569,2595.9,2595.5,2.3824]
["bitfinex","ETHUSD",1724787924765,0.27985273,2595.8,2595.5,2.3824]
["bitfinex","ETHUSD",1724787924964,0.27985273,2595.8,2595.5,6.2352]
["bitfinex","ETHUSD",1724787925458,0.27985273,2595.8,2595.5,6.23515]
["bitfinex","ETHUSD",1724787925683,0.27985273,2595.8,2595.5,7.243968]
["bitfinex","ETHUSD",1724787925883,0.27985273,2595.8,2595.5,6.23515]
["bitfinex","ETHUSD",1724787926098,0.27985273,2595.8,2595.5,2.3824]
["bitfinex","ETHUSD",1724787935906,2.3321,2595.7,2595.4,3.85284]
["bitfinex","ETHUSD",1724787936125,2.0,2595.6,2595.1,6.29611]
["bitfinex","ETHUSD",1724787936411,2.0,2595.6,2594.7,12.42]
["bitfinex","ETHUSD",1724787936412,2.0,2595.1,2594.8,2.3095]
["bitfinex","ETHUSD",1724787936581,2.0,2595.1,2594.5,11.17421]
["bitfinex","ETHUSD",1724787936582,2.0,2595.1,2594.6,6.16363]
["bitfinex","ETHUSD",1724787936907,0.31241532,2595.0,2594.6,6.16363]
["bitfinex","ETHUSD",1724787937092,2.0,2595.1,2594.6,6.16363]
["bitfinex","ETHUSD",1724787937613,2.0,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1724787939500,2.0,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1724787941076,2.0,2595.1,2594.8,4.855561]
["bitfinex","ETHUSD",1724787944229,2.0,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1724787944413,2.0,2595.1,2595.0,2.4935]
["bitfinex","ETHUSD",1724787948644,2.0,2595.1,2594.8,6.24424]
["bitfinex","ETHUSD",1724787948810,4.71478719,2595.1,2594.6,2.3904]
["bitfinex","ETHUSD",1724787949141,2.0,2594.8,2594.5,3.85424]
["bitfinex","ETHUSD",1724787949729,0.31166249,2594.7,2594.5,3.85424]
["bitfinex","ETHUSD",1724787949930,2.0,2594.8,2594.5,3.85424]
["bitfinex","ETHUSD",1724787950127,0.31166249,2594.7,2594.5,3.85424]
["bitfinex","ETHUSD",1724787950338,2.0,2594.8,2594.5,3.85424]
["bitfinex","ETHUSD",1724787950642,0.31166249,2594.7,2594.5,3.85424]
["bitfinex","ETHUSD",1724787950944,2.0,2594.8,2594.5,3.85424]
["bitfinex","ETHUSD",1724787951109,2.0,2594.8,2594.5,7.70847]
["bitfinex","ETHUSD",1724787951316,2.0,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724787953313,2.0,2594.8,2594.5,1.009887]
["bitfinex","ETHUSD",1724787953513,2.0,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1724787953698,0.31166249,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1724787953904,2.0,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1724787954404,2.4745,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1724787954605,0.31141147,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1724787954842,2.0,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1724787955000,2.0,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1724787955208,0.31133616,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1724787955408,2.0,2594.8,2594.4,4.864321]
["bitfinex","ETHUSD",1724787955633,2.0,2594.8,2594.4,7.70877]
["bitfinex","ETHUSD",1724787955951,2.0,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1724787956107,0.31133616,2594.7,2594.3,6.24498]
["bitfinex","ETHUSD",1724787956303,2.0,2594.8,2594.3,6.24498]
["bitfinex","ETHUSD",1724787956647,2.0,2594.8,2594.3,7.254952]
["bitfinex","ETHUSD",1724787957340,0.31133616,2594.7,2594.3,7.254952]
["bitfinex","ETHUSD",1724787957636,2.0,2594.8,2594.3,7.254952]
["bitfinex","ETHUSD",1724787958049,0.31133616,2594.7,2594.3,2.3904]
["bitfinex","ETHUSD",1724787958222,0.31133616,2594.7,2594.1,6.33089]
["bitfinex","ETHUSD",1724787958223,2.65683616,2594.7,2594.1,6.33089]
["bitfinex","ETHUSD",1724787958408,2.3455,2594.7,2594.1,6.33089]
["bitfinex","ETHUSD",1724787958846,0.31133616,2594.6,2594.1,6.33089]
["bitfinex","ETHUSD",1724787959240,2.3455,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1724787959634,0.31133616,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1724787959849,0.31133616,2594.6,2594.1,9.460307]
["bitfinex","ETHUSD",1724787960019,2.3455,2594.7,2594.1,5.605417]
["bitfinex","ETHUSD",1724787960555,0.31077546,2594.6,2594.1,5.605417]
["bitfinex","ETHUSD",1724787960749,0.31077546,2594.6,2594.1,9.460237]
["bitfinex","ETHUSD",1724787961054,2.3455,2594.7,2594.1,5.605397]
["bitfinex","ETHUSD",1724787961208,2.3455,2594.7,2594.2,2.476]
["bitfinex","ETHUSD",1724787961408,2.3455,2594.7,2594.2,6.33073]
["bitfinex","ETHUSD",1724787961409,0.31077546,2594.6,2594.2,6.33073]
["bitfinex","ETHUSD",1724787961730,2.0,2594.8,2594.2,6.33073]
["bitfinex","ETHUSD",1724787961931,2.0,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1724787962122,0.31077546,2594.7,2594.3,3.8545]
["bitfinex","ETHUSD",1724787962506,2.0,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1724787962742,0.31054948,2594.7,2594.2,8.2563507]
["bitfinex","ETHUSD",1724787962945,2.0,2594.8,2594.2,8.2563507]
["bitfinex","ETHUSD",1724787963144,2.65604948,2594.7,2594.2,2.476]
["bitfinex","ETHUSD",1724787963522,0.31054948,2594.7,2594.2,2.476]
["bitfinex","ETHUSD",1724787963708,0.31054948,2594.7,2594.2,6.33073]
["bitfinex","ETHUSD",1724787963910,2.0,2594.8,2594.2,2.476]
["bitfinex","ETHUSD",1724787964108,0.31054111,2594.7,2594.2,2.476]
["bitfinex","ETHUSD",1724787964651,2.0,2594.8,2594.2,2.476]
["bitfinex","ETHUSD",1724787965064,0.31054111,2594.7,2594.2,6.33073]
["bitfinex","ETHUSD",1724787965408,2.0,2594.8,2594.2,6.33073]
["bitfinex","ETHUSD",1724787965710,0.40290526,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724787966045,2.0,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1724787966210,2.0,2595.5,2595.1,3.85328]
["bitfinex","ETHUSD",1724787966405,2.40337792,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1724787966603,2.40337792,2595.8,2595.3,2.3051]
["bitfinex","ETHUSD",1724787966817,2.80613712,2595.8,2595.4,1.67376659]
["bitfinex","ETHUSD",1724787967017,2.0,2596.2,2595.6,1.67376659]
["bitfinex","ETHUSD",1724787967219,4.0,2595.7,2595.6,8.03458088]
["bitfinex","ETHUSD",1724787967416,4.0,2595.7,2595.6,7.55159922]
["bitfinex","ETHUSD",1724787967946,2.0,2596.2,2595.6,3.69892922]
["bitfinex","ETHUSD",1724787968306,0.40331495,2596.3,2595.3,3.85303]
["bitfinex","ETHUSD",1724787968307,2.0,2595.9,2595.3,6.28413]
["bitfinex","ETHUSD",1724787968502,2.0,2595.9,2595.3,2.4311]
["bitfinex","ETHUSD",1724787968739,2.0,2595.9,2595.3,3.791536]
["bitfinex","ETHUSD",1724787968946,2.0,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1724787968947,2.0,2595.6,2595.1,2.4311]
["bitfinex","ETHUSD",1724787969757,2.0,2595.3,2594.8,2.4311]
["bitfinex","ETHUSD",1724787969967,2.4325,2595.5,2594.6,7.70812]
["bitfinex","ETHUSD",1724787969968,2.0,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1724787970456,2.0,2595.0,2594.6,5.600012]
["bitfinex","ETHUSD",1724787971413,2.0,2595.0,2594.7,3.8539]
["bitfinex","ETHUSD",1724787971611,2.0,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1724787972027,2.4325,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1724787972028,2.0,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1724787972239,2.0,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1724787972461,0.30022824,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1724787972611,2.0,2595.1,2594.8,3.85371]
["bitfinex","ETHUSD",1724787972817,2.0,2595.1,2594.8,4.4136902]
["bitfinex","ETHUSD",1724787973214,2.0,2595.1,2594.8,8.2674402]
["bitfinex","ETHUSD",1724787973430,2.0,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1724787973959,0.30022824,2595.3,2594.9,7.09562802]
["bitfinex","ETHUSD",1724787974118,0.30022824,2595.3,2595.1,3.85332]
["bitfinex","ETHUSD",1724787974453,2.0,2595.4,2595.1,3.85332]
["bitfinex","ETHUSD",1724787974953,0.30022824,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724787975157,2.0,2595.4,2595.2,4.623918]
["bitfinex","ETHUSD",1724787975858,2.0,2595.7,2595.2,4.623918]
["bitfinex","ETHUSD",1724787976065,2.0,2595.7,2595.3,2.4152]
["bitfinex","ETHUSD",1724787976236,0.30022824,2595.6,2595.3,6.26831]
["bitfinex","ETHUSD",1724787976556,0.30022824,2595.6,2595.3,2.4152]
["bitfinex","ETHUSD",1724787977463,0.30022824,2595.6,2595.1,6.10508]
["bitfinex","ETHUSD",1724787977663,2.0,2595.4,2595.1,2.2518]
["bitfinex","ETHUSD",1724787978120,0.30022824,2595.3,2595.1,2.2518]
["bitfinex","ETHUSD",1724787978321,0.30022824,2595.3,2595.2,0.610529]
["bitfinex","ETHUSD",1724787978560,2.0,2595.4,2595.2,0.610529]
["bitfinex","ETHUSD",1724787978759,2.0,2595.4,2595.2,4.463709]
["bitfinex","ETHUSD",1724787978916,0.30022824,2595.3,2595.2,4.463709]
["bitfinex","ETHUSD",1724787979232,2.0,2595.4,2595.2,4.463709]
["bitfinex","ETHUSD",1724787979434,2.0,2595.4,2595.2,3.85318]
["bitfinex","ETHUSD",1724787981256,2.0,2595.4,2595.1,6.10519]
["bitfinex","ETHUSD",1724787982353,2.0,2595.4,2595.1,2.2518]
["bitfinex","ETHUSD",1724787982524,2.0,2595.4,2594.8,6.10555]
["bitfinex","ETHUSD",1724787982723,2.0,2595.1,2594.7,7.32]
["bitfinex","ETHUSD",1724787982959,2.0,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1724787983829,2.0,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1724787984033,2.0,2595.4,2595.2,3.85318]
["bitfinex","ETHUSD",1724787984260,2.0,2595.4,2595.2,7.70637]
["bitfinex","ETHUSD",1724787984552,2.0,2595.4,2595.2,3.85318]
["bitfinex","ETHUSD",1724787985066,2.40263956,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1724787985256,2.40263956,2595.8,2595.4,4.238146]
["bitfinex","ETHUSD",1724787985555,0.30153147,2595.7,2595.4,4.238146]
["bitfinex","ETHUSD",1724787985858,2.40263956,2595.8,2595.4,4.238146]
["bitfinex","ETHUSD",1724787986366,0.30153147,2595.7,2595.4,4.238146]
["bitfinex","ETHUSD",1724787986721,2.40263956,2595.8,2595.4,4.238146]
["bitfinex","ETHUSD",1724787986917,0.30153147,2595.6,2595.4,4.238146]
["bitfinex","ETHUSD",1724787987223,2.40263956,2595.8,2595.4,4.238146]
["bitfinex","ETHUSD",1724787987725,0.30153147,2595.7,2595.4,4.238146]
["bitfinex","ETHUSD",1724787988036,2.40263956,2595.8,2595.4,4.238146]
["bitfinex","ETHUSD",1724787988236,0.30153147,2595.6,2595.4,4.238146]
["bitfinex","ETHUSD",1724787988561,2.40263956,2595.8,2595.5,0.8091246]
["bitfinex","ETHUSD",1724787988863,0.30153147,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724787989159,2.40263956,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724787989550,0.30153147,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724787989924,2.40263956,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724787990122,2.40263956,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1724787990325,0.30153147,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1724787990564,2.40263956,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1724787990862,0.30153147,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1724787991220,2.40263956,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1724787991437,0.30153147,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1724787991666,0.30153147,2595.7,2595.4,4.7231261]
["bitfinex","ETHUSD",1724787991976,2.40263956,2595.8,2595.4,0.8701861]
["bitfinex","ETHUSD",1724787992192,2.40263956,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724787992349,0.30153147,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1724787992728,2.40263956,2595.8,2595.3,7.70605]
["bitfinex","ETHUSD",1724787992975,0.30153147,2595.7,2595.3,7.70605]
["bitfinex","ETHUSD",1724787993140,2.40263956,2595.8,2595.3,8.701835]
["bitfinex","ETHUSD",1724787993352,0.30153147,2595.7,2595.3,8.701835]
["bitfinex","ETHUSD",1724787993572,2.40263956,2595.8,2595.3,8.701835]
["bitfinex","ETHUSD",1724787993735,2.40263956,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1724787993945,0.30153147,2595.7,2595.4,3.85293]
["bitfinex","ETHUSD",1724787994478,2.40263956,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1724787994833,0.30153147,2595.7,2595.4,3.85293]
["bitfinex","ETHUSD",1724787995037,2.40263956,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1724787995340,2.40263956,2595.8,2595.3,4.848885]
["bitfinex","ETHUSD",1724787995535,0.30164074,2595.7,2595.3,4.848885]
["bitfinex","ETHUSD",1724787995749,2.40263956,2595.8,2595.3,4.848885]
["bitfinex","ETHUSD",1724787996049,0.30164074,2595.7,2595.3,4.848885]
["bitfinex","ETHUSD",1724787996448,2.40263956,2595.8,2595.3,4.848885]
["bitfinex","ETHUSD",1724787996738,2.40263956,2595.8,2595.3,4.848825]
["bitfinex","ETHUSD",1724787997040,0.30164074,2595.7,2595.3,4.848825]
["bitfinex","ETHUSD",1724787997571,2.40263956,2595.8,2595.3,4.848825]
["bitfinex","ETHUSD",1724787997777,0.30164074,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1724787997940,2.40263956,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1724787998279,0.30164074,2595.7,2595.3,7.70608]
["bitfinex","ETHUSD",1724787998573,2.40263956,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1724787998974,0.30164074,2595.7,2595.4,6.35256]
["bitfinex","ETHUSD",1724787999161,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724787999360,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724787999559,0.30164074,2595.6,2595.4,2.4996]
["bitfinex","ETHUSD",1724787999760,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724787999984,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788000160,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788000361,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788000562,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788000974,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788001362,0.30164074,2595.6,2595.4,2.4996]
["bitfinex","ETHUSD",1724788001662,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788002072,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788002387,0.30164074,2595.7,2595.4,6.35255]
["bitfinex","ETHUSD",1724788002611,0.30164074,2595.6,2595.4,6.35255]
["bitfinex","ETHUSD",1724788002783,2.40263956,2595.8,2595.4,6.35255]
["bitfinex","ETHUSD",1724788002948,0.30164074,2595.7,2595.4,6.35255]
["bitfinex","ETHUSD",1724788003148,2.40263956,2595.8,2595.4,6.35255]
["bitfinex","ETHUSD",1724788003350,0.30164074,2595.7,2595.4,6.35255]
["bitfinex","ETHUSD",1724788003689,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788004184,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788004484,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788004963,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788005167,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788005494,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788005851,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788006079,0.30164074,2595.6,2595.4,2.4996]
["bitfinex","ETHUSD",1724788006280,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788006708,0.30164074,2595.7,2595.4,2.4996]
["bitfinex","ETHUSD",1724788007205,2.40263956,2595.8,2595.4,2.4996]
["bitfinex","ETHUSD",1724788007206,0.30164074,2595.6,2595.4,7.083509]
["bitfinex","ETHUSD",1724788007387,2.40263956,2595.8,2595.6,2.3185]
["bitfinex","ETHUSD",1724788007588,0.30164074,2595.7,2595.6,2.3185]
["bitfinex","ETHUSD",1724788007915,2.40263956,2595.8,2595.6,2.3185]
["bitfinex","ETHUSD",1724788008288,0.30164074,2595.7,2595.6,2.3185]
["bitfinex","ETHUSD",1724788008693,2.0,2595.8,2595.6,2.3185]
["bitfinex","ETHUSD",1724788009072,0.30164074,2595.7,2595.6,2.3185]
["bitfinex","ETHUSD",1724788009914,2.0,2595.8,2595.6,2.3185]
["bitfinex","ETHUSD",1724788010170,0.30164074,2595.7,2595.6,2.3185]
["bitfinex","ETHUSD",1724788010514,2.0,2596.1,2595.8,2.3185]
["bitfinex","ETHUSD",1724788010726,10.44,2596.6,2596.1,2.3185]
["bitfinex","ETHUSD",1724788010727,2.0,2596.4,2596.1,2.3185]
["bitfinex","ETHUSD",1724788010879,2.0,2596.4,2596.1,7.172694]
["bitfinex","ETHUSD",1724788010880,4.0,2596.2,2596.1,7.172694]
["bitfinex","ETHUSD",1724788011218,4.0,2596.2,2596.1,6.17042]
["bitfinex","ETHUSD",1724788011518,4.0,2596.2,2596.1,10.02235]
["bitfinex","ETHUSD",1724788011693,4.0,2596.2,2596.1,6.17042]
["bitfinex","ETHUSD",1724788012013,2.0,2596.4,2596.1,6.17042]
["bitfinex","ETHUSD",1724788020345,2.0,2596.4,2596.1,6.17035]
["bitfinex","ETHUSD",1724788020638,2.0,2596.4,2596.2,4.468815]
["bitfinex","ETHUSD",1724788020838,2.0,2596.4,2596.3,2.4104]
["bitfinex","ETHUSD",1724788022741,2.0,2596.4,2596.0,2.4104]
["bitfinex","ETHUSD",1724788023044,0.30308592,2596.3,2595.8,6.26277]
["bitfinex","ETHUSD",1724788023505,2.0,2596.1,2595.8,2.4104]
["bitfinex","ETHUSD",1724788023905,2.0,2596.1,2595.3,2.4104]
["bitfinex","ETHUSD",1724788024130,0.30308592,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1724788024309,2.0,2595.8,2595.4,3.85283]
["bitfinex","ETHUSD",1724788024914,0.30308592,2595.7,2595.4,3.85283]
["bitfinex","ETHUSD",1724788025124,0.30308592,2595.7,2595.4,4.960195]
["bitfinex","ETHUSD",1724788025342,2.0,2595.8,2595.4,4.960195]
["bitfinex","ETHUSD",1724788025738,0.30308592,2595.7,2595.4,4.960195]
["bitfinex","ETHUSD",1724788026018,2.0,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1724788026218,2.0,2595.8,2595.5,4.9751505]
["bitfinex","ETHUSD",1724788028231,2.0,2595.8,2595.6,2.391]
["bitfinex","ETHUSD",1724788029669,2.0,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724788030078,2.0,2596.1,2595.8,3.85223]
["bitfinex","ETHUSD",1724788030567,2.0,2596.1,2595.7,2.32]
["bitfinex","ETHUSD",1724788030568,0.30308592,2596.0,2595.7,6.17251]
["bitfinex","ETHUSD",1724788030770,0.30308592,2596.0,2595.7,2.32]
["bitfinex","ETHUSD",1724788031264,0.30308592,2596.0,2595.5,6.17281]
["bitfinex","ETHUSD",1724788031574,0.30308592,2596.0,2595.5,6.17275]
["bitfinex","ETHUSD",1724788031863,2.0,2595.8,2595.3,7.70601]
["bitfinex","ETHUSD",1724788032031,2.0,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1724788032446,0.30308592,2595.7,2595.4,3.85286]
["bitfinex","ETHUSD",1724788032648,2.0,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1724788032851,0.30308592,2595.7,2595.4,3.85286]
["bitfinex","ETHUSD",1724788033058,2.0,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1724788033059,2.0,2595.8,2595.5,3.8528]
["bitfinex","ETHUSD",1724788033569,0.30253982,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1724788033747,2.0,2595.8,2595.5,3.8528]
["bitfinex","ETHUSD",1724788034078,0.30253982,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1724788034367,0.30253982,2595.7,2595.5,7.7056]
["bitfinex","ETHUSD",1724788034543,2.0,2595.8,2595.6,0.87852431]
["bitfinex","ETHUSD",1724788034747,2.0,2595.8,2595.7,2.32]
["bitfinex","ETHUSD",1724788035132,2.0,2595.8,2595.7,6.17252]
["bitfinex","ETHUSD",1724788041479,2.0,2595.8,2595.7,2.32]
["bitfinex","ETHUSD",1724788044244,2.0,2595.8,2595.1,3.85333]
["bitfinex","ETHUSD",1724788044245,2.0,2595.8,2595.1,2.32]
["bitfinex","ETHUSD",1724788044588,2.0,2595.2,2594.9,2.32]
["bitfinex","ETHUSD",1724788044758,2.0,2595.2,2594.7,6.17398]
["bitfinex","ETHUSD",1724788045089,0.30211978,2595.1,2594.8,0.617398]
["bitfinex","ETHUSD",1724788045392,0.30211978,2595.1,2594.2,3.85472]
["bitfinex","ETHUSD",1724788045393,2.0,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1724788045560,2.0,2594.8,2594.2,4.896321]
["bitfinex","ETHUSD",1724788045761,0.30190968,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1724788046141,2.0,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1724788046642,0.30188447,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1724788046966,2.0,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1724788046967,2.0,2594.8,2594.4,0.4896201]
["bitfinex","ETHUSD",1724788047172,2.0,2594.8,2594.5,2.312]
["bitfinex","ETHUSD",1724788047359,0.3015314,2594.7,2594.5,2.312]
["bitfinex","ETHUSD",1724788047756,2.0,2594.8,2594.5,2.312]
["bitfinex","ETHUSD",1724788048076,0.3015314,2594.7,2594.5,6.83191201]
["bitfinex","ETHUSD",1724788048249,0.3015314,2594.7,2594.5,10.02044]
["bitfinex","ETHUSD",1724788048448,2.0,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724788050381,2.0,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1724788050541,2.0,2595.1,2594.8,7.70754]
["bitfinex","ETHUSD",1724788050743,0.3015314,2595.0,2594.8,7.70754]
["bitfinex","ETHUSD",1724788051189,0.3015314,2595.0,2594.9,6.26211]
["bitfinex","ETHUSD",1724788051498,0.3015314,2595.0,2594.9,19.06853175]
["bitfinex","ETHUSD",1724788051802,2.0,2595.7,2594.9,19.54146534]
["bitfinex","ETHUSD",1724788051961,2.0,2595.7,2595.4,3.85293]
["bitfinex","ETHUSD",1724788052161,2.0,2595.7,2595.5,0.385293]
["bitfinex","ETHUSD",1724788053704,0.40283198,2596.1,2595.5,0.385293]
["bitfinex","ETHUSD",1724788053705,2.0,2596.0,2595.5,0.385293]
["bitfinex","ETHUSD",1724788054165,0.30135482,2595.9,2595.5,0.385293]
["bitfinex","ETHUSD",1724788054761,2.0,2595.7,2595.5,0.385293]
["bitfinex","ETHUSD",1724788055264,0.30135482,2595.6,2595.5,0.385293]
["bitfinex","ETHUSD",1724788055497,0.30135482,2595.6,2595.4,2.4084]
["bitfinex","ETHUSD",1724788055799,0.30135482,2595.6,2595.4,6.26133]
["bitfinex","ETHUSD",1724788056011,0.30135482,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724788056166,2.0,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1724788056575,0.30135482,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1724788056774,0.30135482,2595.9,2595.5,4.478942]
["bitfinex","ETHUSD",1724788057574,0.30135482,2595.9,2595.5,0.626122]
["bitfinex","ETHUSD",1724788057918,0.30135482,2595.9,2595.4,6.26136]
["bitfinex","ETHUSD",1724788060529,0.30135482,2595.9,2595.4,10.11424]
["bitfinex","ETHUSD",1724788060723,0.30135482,2595.9,2595.4,6.26128]
["bitfinex","ETHUSD",1724788061934,0.30135482,2595.9,2595.4,10.11417]
["bitfinex","ETHUSD",1724788063522,0.30135482,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1724788063730,0.30135482,2595.9,2595.5,4.86423]
["bitfinex","ETHUSD",1724788063893,0.30135482,2595.9,2595.6,3.85263]
["bitfinex","ETHUSD",1724788064327,0.30135482,2595.9,2595.5,4.86423]
["bitfinex","ETHUSD",1724788064933,0.30135482,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1724788065999,0.30135482,2595.9,2595.4,2.4084]
["bitfinex","ETHUSD",1724788066211,2.0,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1724788066392,0.30118672,2595.6,2595.2,3.85324]
["bitfinex","ETHUSD",1724788066587,2.0,2595.7,2595.1,6.21661]
["bitfinex","ETHUSD",1724788066827,0.30187606,2595.6,2595.1,6.21661]
["bitfinex","ETHUSD",1724788067631,0.30187606,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1724788068815,2.0,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1724788071328,2.0,2595.7,2595.2,7.70638]
["bitfinex","ETHUSD",1724788071531,2.0,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1724788074838,2.0,2595.7,2595.5,6.11023]
["bitfinex","ETHUSD",1724788076348,2.0,2595.7,2595.5,2.2575]
["bitfinex","ETHUSD",1724788078654,0.40313232,2595.8,2595.5,6.11031]
["bitfinex","ETHUSD",1724788078814,0.30177521,2595.7,2595.6,0.22575]
["bitfinex","ETHUSD",1724788079014,0.40313232,2595.8,2595.6,0.22575]
["bitfinex","ETHUSD",1724788079358,0.30177521,2595.7,2595.6,0.22575]
["bitfinex","ETHUSD",1724788079824,0.40313232,2595.8,2595.6,0.22575]
["bitfinex","ETHUSD",1724788080014,0.30177521,2595.7,2595.6,0.22575]
["bitfinex","ETHUSD",1724788080215,0.40313232,2595.8,2595.6,0.22575]
["bitfinex","ETHUSD",1724788080607,0.30180041,2595.7,2595.6,0.22575]
["bitfinex","ETHUSD",1724788080807,0.40313232,2595.8,2595.6,0.22575]
["bitfinex","ETHUSD",1724788081011,0.30180041,2595.7,2595.6,0.22575]
["bitfinex","ETHUSD",1724788081263,0.40313232,2595.8,2595.6,0.22575]
["bitfinex","ETHUSD",1724788081569,0.30180041,2595.7,2595.6,0.22575]
["bitfinex","ETHUSD",1724788082063,0.40313232,2595.8,2595.6,0.22575]
["bitfinex","ETHUSD",1724788082236,0.30180041,2595.7,2595.5,6.11024]
["bitfinex","ETHUSD",1724788082567,0.40313232,2595.8,2595.5,2.2575]
["bitfinex","ETHUSD",1724788083063,0.30180041,2595.7,2595.5,2.2575]
["bitfinex","ETHUSD",1724788083248,0.40313232,2595.8,2595.5,2.2575]
["bitfinex","ETHUSD",1724788083448,0.30180041,2595.7,2595.5,2.2575]
["bitfinex","ETHUSD",1724788083658,0.40313232,2595.8,2595.5,6.11031]
["bitfinex","ETHUSD",1724788083856,0.30180041,2595.7,2595.5,6.11031]
["bitfinex","ETHUSD",1724788084180,0.40313232,2595.8,2595.5,6.11031]
["bitfinex","ETHUSD",1724788084460,0.30180041,2595.7,2595.5,9.96312]
["bitfinex","ETHUSD",1724788084664,0.40313232,2595.8,2595.6,2.3404]
["bitfinex","ETHUSD",1724788084874,0.30192647,2595.7,2595.6,6.19304]
["bitfinex","ETHUSD",1724788085071,2.0,2596.0,2595.6,6.19304]
["bitfinex","ETHUSD",1724788085361,0.30192647,2595.9,2595.8,6.19275]
["bitfinex","ETHUSD",1724788085668,2.0,2596.0,2595.8,6.19275]
["bitfinex","ETHUSD",1724788086167,2.0,2596.0,2595.8,2.3404]
["bitfinex","ETHUSD",1724788086463,0.30193488,2595.9,2595.8,2.3404]
["bitfinex","ETHUSD",1724788086770,2.0,2596.0,2595.8,2.3404]
["bitfinex","ETHUSD",1724788086964,2.2,2596.0,2595.5,2.2748]
["bitfinex","ETHUSD",1724788087181,2.2,2596.0,2595.0,7.32]
["bitfinex","ETHUSD",1724788087182,2.0,2595.7,2595.2,2.2748]
["bitfinex","ETHUSD",1724788087460,2.0,2595.4,2594.6,3.85409]
["bitfinex","ETHUSD",1724788087676,2.0,2595.4,2594.5,2.2748]
["bitfinex","ETHUSD",1724788087677,2.0,2595.1,2594.5,2.2748]
["bitfinex","ETHUSD",1724788087827,0.50210294,2595.0,2594.2,6.17731]
["bitfinex","ETHUSD",1724788088032,2.0,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1724788088330,0.30185083,2594.7,2594.3,3.85452]
["bitfinex","ETHUSD",1724788088752,2.0,2594.8,2594.2,6.17731]
["bitfinex","ETHUSD",1724788089269,0.30185083,2594.7,2594.2,6.17731]
["bitfinex","ETHUSD",1724788089436,0.30185083,2594.7,2594.2,7.180538]
["bitfinex","ETHUSD",1724788089765,0.30185083,2594.7,2594.2,7.180498]
["bitfinex","ETHUSD",1724788090352,0.30185083,2594.7,2594.2,11.035168]
["bitfinex","ETHUSD",1724788090752,0.30185083,2594.7,2594.3,3.85454]
["bitfinex","ETHUSD",1724788091132,2.0,2594.8,2594.3,3.85454]
["bitfinex","ETHUSD",1724788091334,0.30185083,2594.6,2594.4,1.1035038]
["bitfinex","ETHUSD",1724788091535,0.30115303,2594.7,2594.4,1.1035038]
["bitfinex","ETHUSD",1724788091738,2.0,2594.8,2594.4,1.1035038]
["bitfinex","ETHUSD",1724788091937,0.30040483,2594.6,2594.4,1.1035038]
["bitfinex","ETHUSD",1724788092136,2.0,2594.8,2594.4,4.9579538]
["bitfinex","ETHUSD",1724788092562,0.30040483,2594.7,2594.4,4.9579538]
["bitfinex","ETHUSD",1724788092845,2.0,2594.8,2594.4,4.9579538]
["bitfinex","ETHUSD",1724788093051,0.30040483,2594.7,2594.4,4.9579538]
["bitfinex","ETHUSD",1724788093375,2.0,2594.8,2594.5,0.57288033]
["bitfinex","ETHUSD",1724788093548,2.0,2594.8,2594.5,3.85428]
["bitfinex","ETHUSD",1724788093747,2.0,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724788094848,2.0,2594.8,2594.5,3.85428]
["bitfinex","ETHUSD",1724788094849,2.0,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1724788095050,2.0,2594.8,2594.5,7.70846]
["bitfinex","ETHUSD",1724788095348,2.0,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1724788095974,2.0,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1724788096164,2.0,2594.8,2594.3,5.204221]
["bitfinex","ETHUSD",1724788096352,0.30043006,2594.7,2594.3,5.204221]
["bitfinex","ETHUSD",1724788096754,2.0,2594.8,2594.3,5.204221]
["bitfinex","ETHUSD",1724788096973,2.0,2594.8,2594.3,9.058751]
["bitfinex","ETHUSD",1724788097174,0.30043006,2594.7,2594.3,9.058751]
["bitfinex","ETHUSD",1724788097383,0.30043006,2594.7,2594.2,9.6426]
["bitfinex","ETHUSD",1724788097555,2.0,2594.8,2594.2,9.6426]
["bitfinex","ETHUSD",1724788097761,2.0,2594.8,2594.2,13.49733]
["bitfinex","ETHUSD",1724788097977,0.30040483,2594.7,2594.2,13.49733]
["bitfinex","ETHUSD",1724788098182,0.30040483,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1724788098492,2.0,2594.8,2594.3,5.589799]
["bitfinex","ETHUSD",1724788098677,0.30040483,2594.7,2594.3,5.589799]
["bitfinex","ETHUSD",1724788098854,2.0,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1724788099257,0.30036278,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724788099480,2.0,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1724788099685,0.30036278,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724788099887,2.0,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1724788100257,0.40320563,2595.0,2594.7,6.23231]
["bitfinex","ETHUSD",1724788100483,0.40320563,2595.0,2594.8,3.85374]
["bitfinex","ETHUSD",1724788100681,0.40320563,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1724788100891,0.40320563,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1724788101086,0.40320563,2595.0,2594.8,3.85379]
["bitfinex","ETHUSD",1724788102412,0.40320563,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1724788102724,2.0,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1724788103828,2.0,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1724788103975,2.0,2595.1,2594.8,7.70756]
["bitfinex","ETHUSD",1724788104188,2.0,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1724788105528,2.0,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1724788105827,2.0,2595.1,2594.8,7.70754]
["bitfinex","ETHUSD",1724788106404,2.0,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1724788107024,2.0,2595.1,2594.8,7.70755]
["bitfinex","ETHUSD",1724788107220,2.0,2595.1,2594.8,8.092926]
["bitfinex","ETHUSD",1724788108034,2.0,2595.1,2594.8,4.239136]
["bitfinex","ETHUSD",1724788110444,2.0,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1724788111938,2.0,2595.1,2594.3,4.194199]
["bitfinex","ETHUSD",1724788112252,0.40289674,2595.5,2594.2,3.85464]
["bitfinex","ETHUSD",1724788112253,2.0,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1724788112436,2.0,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1724788112601,0.30096824,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1724788113053,2.0,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1724788113257,2.0,2594.8,2594.4,3.85441]
["bitfinex","ETHUSD",1724788113411,0.30096824,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724788113743,2.0,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1724788114043,2.0,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1724788114229,2.0,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1724788114433,2.0,2594.8,2594.5,3.85417]
["bitfinex","ETHUSD",1724788114641,2.0,2594.8,2594.4,6.31344]
["bitfinex","ETHUSD",1724788114950,2.0,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724788123245,2.0,2594.8,2594.6,3.85409]
["bitfinex","ETHUSD",1724788127970,0.3007412,2594.7,2594.6,3.85409]
["bitfinex","ETHUSD",1724788128368,2.0,2594.8,2594.6,3.85409]
["bitfinex","ETHUSD",1724788128795,0.30076643,2594.7,2594.6,3.85409]
["bitfinex","ETHUSD",1724788129158,2.0,2594.8,2594.6,3.85409]
["bitfinex","ETHUSD",1724788129658,0.30076643,2594.7,2594.6,3.85409]
["bitfinex","ETHUSD",1724788129992,2.0,2594.8,2594.6,3.85409]
["bitfinex","ETHUSD",1724788130199,0.30076643,2594.7,2594.6,3.85409]
["bitfinex","ETHUSD",1724788130604,2.0,2594.8,2594.6,3.85409]
["bitfinex","ETHUSD",1724788131020,2.0,2594.8,2594.2,6.28813]
["bitfinex","ETHUSD",1724788131172,2.0,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1724788131379,2.0,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1724788131573,0.30075802,2594.7,2594.3,3.85447]
["bitfinex","ETHUSD",1724788131885,2.0,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1724788132272,0.30075802,2594.7,2594.3,3.85447]
["bitfinex","ETHUSD",1724788132674,2.0,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1724788132876,2.0,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724788133108,0.30075802,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1724788133499,2.0,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724788134220,0.30075802,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1724788134506,2.0,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1724788135018,0.30075802,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1724788135421,2.0,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1724788135601,2.0,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1724788136116,0.30075802,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1724788136277,2.0,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724788137908,2.0,2594.5,2594.2,3.85468]
["bitfinex","ETHUSD",1724788138160,2.0,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1724788138458,0.30075802,2594.4,2594.3,3.85459]
["bitfinex","ETHUSD",1724788138747,2.0,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1724788138953,0.30075802,2594.4,2594.3,3.85459]
["bitfinex","ETHUSD",1724788139156,2.0,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724788141170,2.0,2594.5,2594.2,2.2546]
["bitfinex","ETHUSD",1724788141171,2.0,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1724788141340,4.4961,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1724788141518,4.4961,2594.5,2594.0,2.4196]
["bitfinex","ETHUSD",1724788141519,0.30056462,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1724788142346,2.0,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1724788144379,2.0,2594.2,2593.9,7.71021]
["bitfinex","ETHUSD",1724788144550,2.0,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1724788144748,4.69951569,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1724788145082,0.30006,2594.4,2594.1,3.8549]
["bitfinex","ETHUSD",1724788145279,2.0,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1724788147572,2.40341569,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1724788147778,2.3634,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724788147779,4.3634,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724788147977,4.0,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724788148986,2.0,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1724788149555,2.0,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724788149755,4.0,2594.6,2594.5,3.85427]
["bitfinex","ETHUSD",1724788149991,4.0,2594.6,2594.5,7.70857]
["bitfinex","ETHUSD",1724788150371,2.0,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1724788150585,2.0,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1724788151069,2.0,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1724788151562,2.0,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1724788152684,2.0,2595.2,2594.4,10.1069]
["bitfinex","ETHUSD",1724788152888,2.0,2595.2,2594.6,3.85412]
["bitfinex","ETHUSD",1724788154189,4.4225,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1724788154390,2.0,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1724788154756,0.3007328,2594.8,2594.6,3.85407]
["bitfinex","ETHUSD",1724788154999,2.0,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1724788155511,2.0,2594.9,2594.7,6.26627]
["bitfinex","ETHUSD",1724788158825,2.0,2594.9,2594.7,3.85397]
["bitfinex","ETHUSD",1724788161021,2.0,2594.9,2594.7,3.85393]
["bitfinex","ETHUSD",1724788169436,0.3006487,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1724788169641,2.0,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1724788169795,2.0,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1724788170142,0.30076642,2594.8,2594.7,3.85398]
["bitfinex","ETHUSD",1724788170508,2.0,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1724788170831,0.30076642,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1724788171009,2.0,2594.9,2594.6,7.7081]
["bitfinex","ETHUSD",1724788171396,0.30076642,2594.8,2594.6,7.7081]
["bitfinex","ETHUSD",1724788171824,2.0,2594.9,2594.6,7.7081]
["bitfinex","ETHUSD",1724788172022,0.30076642,2594.7,2594.6,3.85404]
["bitfinex","ETHUSD",1724788172326,2.0,2594.9,2594.6,3.85404]
["bitfinex","ETHUSD",1724788172701,0.30074119,2594.8,2594.6,7.70812]
["bitfinex","ETHUSD",1724788173000,2.0,2594.9,2594.6,7.70812]
["bitfinex","ETHUSD",1724788173201,0.30076642,2594.7,2594.6,7.70812]
["bitfinex","ETHUSD",1724788173425,2.0,2594.9,2594.6,7.70812]
["bitfinex","ETHUSD",1724788173627,0.30076642,2594.7,2594.6,3.85404]
["bitfinex","ETHUSD",1724788173933,2.0,2594.9,2594.6,3.85404]
["bitfinex","ETHUSD",1724788174339,0.30076642,2594.8,2594.6,3.85404]
["bitfinex","ETHUSD",1724788174855,2.0,2594.9,2594.6,3.85404]
["bitfinex","ETHUSD",1724788175012,0.30076642,2594.7,2594.6,3.85404]
["bitfinex","ETHUSD",1724788175608,2.0,2594.9,2594.6,3.85404]
["bitfinex","ETHUSD",1724788175759,2.0,2594.9,2594.7,3.854]
["bitfinex","ETHUSD",1724788176055,0.40341241,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1724788176056,2.0,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1724788176266,0.40341241,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724788176431,2.0,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724788181917,2.0,2595.5,2595.2,3.85325]
["bitfinex","ETHUSD",1724788187331,2.0,2595.5,2595.3,3.8531]
["bitfinex","ETHUSD",1724788187550,2.0,2595.5,2595.4,6.16337]
["bitfinex","ETHUSD",1724788187952,2.30160712,2595.5,2595.4,6.16337]
["bitfinex","ETHUSD",1724788188166,2.0,2595.5,2595.4,6.16337]
["bitfinex","ETHUSD",1724788190611,2.0,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1724788195953,2.0,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1724788196155,2.0,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724788196374,0.30169957,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724788196695,2.0,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724788197183,0.30169957,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724788197385,2.0,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724788200398,2.0,2594.9,2594.5,3.85419]
["bitfinex","ETHUSD",1724788200563,2.0,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1724788200759,0.30155667,2594.8,2594.1,14.09295681]
["bitfinex","ETHUSD",1724788200998,2.0,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1724788201163,0.40338877,2595.1,2594.7,3.96045681]
["bitfinex","ETHUSD",1724788201363,2.0,2595.5,2595.3,3.85304]
["bitfinex","ETHUSD",1724788201672,2.0,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1724788201673,0.30153986,2595.4,2595.2,3.85318]
["bitfinex","ETHUSD",1724788201905,0.30153986,2595.4,2595.0,7.70687]
["bitfinex","ETHUSD",1724788202109,2.0,2595.1,2594.8,3.85375]
["bitfinex","ETHUSD",1724788202609,2.0,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1724788202816,2.0,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1724788203017,2.0,2595.1,2594.8,7.70766]
["bitfinex","ETHUSD",1724788203186,2.0,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1724788203388,2.0,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1724788204294,2.0,2595.1,2594.7,11.17399]
["bitfinex","ETHUSD",1724788204523,2.0,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1724788205024,2.0,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724788205384,0.3013297,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1724788205652,2.0,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724788205821,0.3013297,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1724788206141,2.0,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724788206475,0.3013297,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1724788206930,2.0,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724788207305,0.3013297,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1724788207717,2.0,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1724788208114,2.0,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1724788208824,2.0,2594.8,2594.5,4.625023]
["bitfinex","ETHUSD",1724788209134,2.0,2594.5,2594.4,3.8544]
["bitfinex","ETHUSD",1724788210329,2.0,2594.8,2594.4,3.8544]
["bitfinex","ETHUSD",1724788210539,2.0,2594.8,2594.5,3.85428]
["bitfinex","ETHUSD",1724788210717,2.0,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724788211110,2.0,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1724788211312,2.0,2594.5,2594.1,10.14227]
["bitfinex","ETHUSD",1724788211615,2.0,2594.2,2593.9,3.85505]
["bitfinex","ETHUSD",1724788212137,2.0,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1724788212340,0.2,2594.5,2593.5,3.85568]
["bitfinex","ETHUSD",1724788212341,2.0,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1724788212709,2.0,2593.9,2593.5,7.71138]
["bitfinex","ETHUSD",1724788212912,0.30046371,2593.8,2593.5,3.85568]
["bitfinex","ETHUSD",1724788214045,2.0,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1724788215037,2.0,2593.9,2593.5,7.71139]
["bitfinex","ETHUSD",1724788215541,2.0,2593.9,2593.4,7.32]
["bitfinex","ETHUSD",1724788215542,2.0,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724788215740,6.0,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724788216097,6.30046371,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724788216611,2.30046371,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724788216813,2.0,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724788217223,2.0,2593.9,2593.6,7.71112]
["bitfinex","ETHUSD",1724788217420,2.0,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1724788219048,2.0,2594.2,2593.7,3.16018152]
["bitfinex","ETHUSD",1724788219253,0.30046371,2594.1,2593.8,3.85529]
["bitfinex","ETHUSD",1724788219610,2.0,2594.2,2593.9,3.85509]
["bitfinex","ETHUSD",1724788219806,2.0,2594.5,2594.3,3.85447]
["bitfinex","ETHUSD",1724788220010,4.0,2594.4,2594.2,3.85471]
["bitfinex","ETHUSD",1724788220245,4.0,2594.4,2594.1,3.85476]
["bitfinex","ETHUSD",1724788220611,2.0,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1724788221363,2.0,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1724788221735,11.29372,2594.9,2593.4,11.17591]
["bitfinex","ETHUSD",1724788221736,2.0,2593.8,2593.4,11.17591]
["bitfinex","ETHUSD",1724788221935,2.0,2593.8,2593.4,15.03182]
["bitfinex","ETHUSD",1724788222135,2.0,2593.8,2593.4,7.32]
["bitfinex","ETHUSD",1724788222655,2.0,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1724788222855,2.0,2593.5,2593.0,11.17643]
["bitfinex","ETHUSD",1724788223013,2.0,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1724788223622,2.0,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1724788224047,2.0,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1724788224245,2.0,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1724788224940,2.0,2593.2,2592.6,3.85706]
["bitfinex","ETHUSD",1724788224941,2.0,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1724788225129,2.0,2593.2,2592.6,7.71409]
["bitfinex","ETHUSD",1724788225335,2.0,2592.9,2592.4,11.17733]
["bitfinex","ETHUSD",1724788225692,2.0,2592.9,2592.5,3.85725]
["bitfinex","ETHUSD",1724788225828,0.29945428,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1724788226171,2.0,2592.9,2592.6,3.85704]
["bitfinex","ETHUSD",1724788226463,2.0,2592.9,2592.7,3.85688]
["bitfinex","ETHUSD",1724788227166,2.0,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1724788227327,2.0,2593.2,2592.9,7.71336]
["bitfinex","ETHUSD",1724788227528,0.29945428,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1724788227950,2.0,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1724788228353,0.29945428,2593.1,2593.0,3.85652]
["bitfinex","ETHUSD",1724788228539,2.0,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1724788229467,2.0,2593.2,2592.8,7.71354]
["bitfinex","ETHUSD",1724788229975,2.0,2593.2,2592.9,3.85665]
["bitfinex","ETHUSD",1724788230286,2.0,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1724788230469,2.2,2593.2,2592.6,6.28619]
["bitfinex","ETHUSD",1724788230629,0.29945428,2593.1,2592.6,6.28619]
["bitfinex","ETHUSD",1724788230833,2.2,2593.2,2592.6,6.28619]
["bitfinex","ETHUSD",1724788231072,0.29945428,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1724788231283,2.2,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1724788231469,0.29945428,2593.1,2592.8,3.8568]
["bitfinex","ETHUSD",1724788231639,2.0,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1724788231838,0.29945428,2593.1,2592.8,3.8568]
["bitfinex","ETHUSD",1724788232047,2.0,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1724788232254,0.29945428,2593.1,2592.8,3.85675]
["bitfinex","ETHUSD",1724788232454,2.0,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1724788232791,0.29945428,2593.1,2592.8,3.85675]
["bitfinex","ETHUSD",1724788232947,0.29945428,2593.1,2592.9,3.93378883]
["bitfinex","ETHUSD",1724788233155,2.0,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1724788233750,2.0,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724788234250,2.0,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1724788234456,0.29945428,2593.1,2592.7,3.85686]
["bitfinex","ETHUSD",1724788234651,2.0,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1724788234976,0.29852858,2593.1,2592.7,7.71376]
["bitfinex","ETHUSD",1724788235163,0.29852858,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1724788235482,2.0,2593.2,2592.7,7.71376]
["bitfinex","ETHUSD",1724788235736,0.29852858,2593.1,2592.8,3.85679]
["bitfinex","ETHUSD",1724788236193,2.0,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1724788236363,2.0,2592.9,2592.6,3.85699]
["bitfinex","ETHUSD",1724788236545,2.0,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1724788236745,0.29802355,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1724788237049,2.0,2592.9,2592.6,3.85711]
["bitfinex","ETHUSD",1724788237252,2.0,2592.9,2592.7,3.85689]
["bitfinex","ETHUSD",1724788237253,0.29802355,2592.8,2592.7,3.85689]
["bitfinex","ETHUSD",1724788237461,2.0,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724788238492,2.0,2592.9,2592.7,3.85697]
["bitfinex","ETHUSD",1724788240190,2.0,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724788242389,2.0,2593.3,2593.1,3.85637]
["bitfinex","ETHUSD",1724788242567,2.0,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1724788242762,0.29794778,2593.2,2593.1,3.8563]
["bitfinex","ETHUSD",1724788243066,2.0,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1724788243275,0.29794778,2593.2,2593.1,3.8563]
["bitfinex","ETHUSD",1724788243475,2.0,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1724788243716,2.0,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724788245278,2.0,2593.6,2593.4,3.85591]
["bitfinex","ETHUSD",1724788245592,0.29794778,2593.5,2593.4,3.85591]
["bitfinex","ETHUSD",1724788246222,0.29794778,2593.5,2593.2,3.85612]
["bitfinex","ETHUSD",1724788246419,2.90254256,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1724788247129,2.0,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1724788247424,2.0,2593.3,2592.9,7.71324]
["bitfinex","ETHUSD",1724788247729,0.29797305,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1724788248225,2.0,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1724788248406,2.0,2593.3,2593.1,3.85635]
["bitfinex","ETHUSD",1724788248577,0.29797305,2593.2,2593.1,3.85635]
["bitfinex","ETHUSD",1724788248991,0.22979731,2593.2,2592.9,3.8566]
["bitfinex","ETHUSD",1724788249191,4.3046,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1724788249425,0.29797305,2593.1,2592.9,3.8566]
["bitfinex","ETHUSD",1724788249590,4.3046,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724788249993,0.29797305,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724788250282,4.3046,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724788250483,0.29797305,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724788250721,4.3046,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724788250942,0.29797305,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1724788251094,4.3046,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724788251302,0.29797305,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724788251607,0.29797305,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1724788251803,4.3046,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724788252041,0.29797305,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724788252242,4.3046,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724788252412,0.29797305,2593.2,2592.9,7.71327]
["bitfinex","ETHUSD",1724788252609,4.3046,2593.3,2592.9,7.71327]
["bitfinex","ETHUSD",1724788252816,0.29797305,2593.2,2593.0,3.85646]
["bitfinex","ETHUSD",1724788252996,0.29797305,2593.2,2592.9,3.85661]
["bitfinex","ETHUSD",1724788252997,0.29797305,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724788253197,2.0,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724788253431,2.0,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724788254123,2.0,2593.6,2593.4,3.85583]
["bitfinex","ETHUSD",1724788254300,4.0,2593.5,2593.4,3.85583]
["bitfinex","ETHUSD",1724788255215,2.0,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724788255458,6.0,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724788255758,6.29808249,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724788256125,2.29808249,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724788256649,2.0,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1724788256857,0.29808249,2593.5,2593.1,7.7126]
["bitfinex","ETHUSD",1724788257055,4.6646,2593.6,2593.1,7.7126]
["bitfinex","ETHUSD",1724788257354,4.6646,2593.6,2593.2,3.85618]
["bitfinex","ETHUSD",1724788257859,2.0,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1724788258375,0.29808249,2593.2,2593.1,3.85629]
["bitfinex","ETHUSD",1724788258871,2.0,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1724788259156,0.29808249,2593.2,2593.1,3.85629]
["bitfinex","ETHUSD",1724788259666,2.0,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1724788259833,0.29808249,2593.2,2593.1,3.85629]
["bitfinex","ETHUSD",1724788260159,2.0,2593.6,2593.3,3.85598]
["bitfinex","ETHUSD",1724788260319,2.0,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1724788260524,0.29808249,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1724788260761,0.29808249,2593.5,2593.4,7.71187]
["bitfinex","ETHUSD",1724788261060,2.0,2593.6,2593.4,4.47314849]
["bitfinex","ETHUSD",1724788261245,2.0,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1724788261557,2.0,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1724788262240,2.0,2593.6,2593.4,3.85592]
["bitfinex","ETHUSD",1724788262675,2.0,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724788262981,2.0,2593.6,2593.4,3.85592]
["bitfinex","ETHUSD",1724788264277,2.0,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724788264943,2.0,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1724788265168,0.40283021,2594.0,2593.7,3.93249676]
["bitfinex","ETHUSD",1724788265478,2.0,2594.2,2593.4,6.738312]
["bitfinex","ETHUSD",1724788265479,2.0,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1724788265840,2.0,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1724788266041,2.0,2594.2,2593.9,4.875928]
["bitfinex","ETHUSD",1724788266239,2.0,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1724788266460,2.0,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1724788266849,2.0,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1724788266850,4.4646,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1724788267446,4.4646,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1724788268242,4.4646,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1724788268680,4.4646,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1724788270078,2.0,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1724788270279,4.4646,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1724788270804,0.29871375,2593.7,2593.4,3.85584]
["bitfinex","ETHUSD",1724788271109,4.4646,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1724788271110,2.0,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1724788271279,2.0,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1724788271486,0.29871375,2593.7,2593.6,3.85563]
["bitfinex","ETHUSD",1724788271683,2.0,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1724788272011,0.29871375,2593.7,2593.6,3.85563]
["bitfinex","ETHUSD",1724788272313,2.0,2593.8,2593.5,3.85577]
["bitfinex","ETHUSD",1724788272519,0.29871375,2593.7,2593.4,3.85582]
["bitfinex","ETHUSD",1724788272813,2.0,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1724788273199,0.29888213,2593.7,2593.5,3.8557]
["bitfinex","ETHUSD",1724788273520,2.0,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1724788273690,0.29888213,2593.7,2593.5,3.8557]
["bitfinex","ETHUSD",1724788273885,2.0,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1724788274212,0.29888213,2593.7,2593.5,3.8557]
["bitfinex","ETHUSD",1724788274570,2.0,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1724788275011,2.0,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1724788275323,0.2987138,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1724788275616,2.0,2593.5,2593.2,3.8562]
["bitfinex","ETHUSD",1724788275822,2.0,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1724788275999,0.2987138,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1724788276312,2.0,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1724788276514,0.2987138,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1724788276813,2.0,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1724788276978,2.0,2593.5,2593.2,3.8562]
["bitfinex","ETHUSD",1724788277178,0.2987138,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1724788277808,2.0,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1724788278123,0.2987138,2593.4,2593.1,3.85626]
["bitfinex","ETHUSD",1724788278303,0.2987138,2593.4,2593.0,7.32]
["bitfinex","ETHUSD",1724788278304,2.0,2593.2,2593.0,7.32]
["bitfinex","ETHUSD",1724788278617,2.0,2593.2,2592.8,2.4323]
["bitfinex","ETHUSD",1724788278618,4.291,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724788279023,0.29852861,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1724788279312,4.291,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724788279628,0.29852861,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1724788279978,2.0,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1724788280522,2.0,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1724788280671,2.0,2592.9,2592.5,11.17725]
["bitfinex","ETHUSD",1724788280672,0.29839391,2592.8,2592.5,11.17725]
["bitfinex","ETHUSD",1724788281378,0.29839391,2592.8,2592.5,7.32]
["bitfinex","ETHUSD",1724788281918,0.29839391,2592.8,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788281919,2.0,2592.5,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788282128,0.29831813,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788282427,2.0,2592.5,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788282626,2.0,2592.5,2592.3,3.85745]
["bitfinex","ETHUSD",1724788282928,2.0,2592.5,2592.2,4.44597712]
["bitfinex","ETHUSD",1724788283422,2.0,2592.5,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788283732,4.3587,2592.5,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788284105,0.29760256,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788286139,2.3587,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788286635,2.65551074,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788289409,0.29681074,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788290105,2.0,2592.5,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788290303,2.0,2592.5,2592.3,6.20723]
["bitfinex","ETHUSD",1724788290304,0.29664219,2592.4,2592.3,6.20723]
["bitfinex","ETHUSD",1724788290539,0.4008755,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1724788290861,2.0,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1724788290862,2.0,2592.8,2592.5,7.71432]
["bitfinex","ETHUSD",1724788291149,0.29664219,2592.7,2592.5,7.71432]
["bitfinex","ETHUSD",1724788291303,0.29664219,2592.7,2592.6,0.771432]
["bitfinex","ETHUSD",1724788291501,2.0,2592.8,2592.6,0.771432]
["bitfinex","ETHUSD",1724788291723,0.29664219,2592.7,2592.5,3.85714]
["bitfinex","ETHUSD",1724788291924,2.0,2592.8,2592.5,3.85714]
["bitfinex","ETHUSD",1724788292155,0.29650111,2592.7,2592.6,3.85711]
["bitfinex","ETHUSD",1724788292310,0.29650111,2592.7,2592.6,0.771425]
["bitfinex","ETHUSD",1724788292515,2.0,2592.8,2592.6,4.628515]
["bitfinex","ETHUSD",1724788292750,2.0,2593.1,2592.6,0.771425]
["bitfinex","ETHUSD",1724788293108,0.29696455,2593.0,2592.5,3.85714]
["bitfinex","ETHUSD",1724788293341,2.0,2592.7,2592.3,9.6697]
["bitfinex","ETHUSD",1724788293646,2.0,2592.7,2592.3,7.32]
["bitfinex","ETHUSD",1724788293839,2.0,2592.7,2592.3,9.73860471]
["bitfinex","ETHUSD",1724788294139,0.29709933,2592.6,2592.3,9.73860471]
["bitfinex","ETHUSD",1724788294443,2.0,2592.7,2592.3,9.73860471]
["bitfinex","ETHUSD",1724788295147,0.29658556,2592.6,2592.3,9.73860471]
["bitfinex","ETHUSD",1724788295443,2.0,2592.7,2592.3,9.73860471]
["bitfinex","ETHUSD",1724788296889,2.0,2592.7,2592.3,2.41860471]
["bitfinex","ETHUSD",1724788297057,2.0,2592.7,2592.2,4.44591712]
["bitfinex","ETHUSD",1724788297238,0.29658556,2592.6,2592.2,4.44591712]
["bitfinex","ETHUSD",1724788297643,2.0,2592.7,2592.2,4.44591712]
["bitfinex","ETHUSD",1724788298283,2.0,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1724788298489,2.0,2592.7,2592.4,0.44456271]
["bitfinex","ETHUSD",1724788298789,2.0,2592.7,2592.4,4.30191271]
["bitfinex","ETHUSD",1724788299261,2.0,2592.7,2592.4,0.44456271]
["bitfinex","ETHUSD",1724788299877,2.0,2592.7,2592.4,2.79446271]
["bitfinex","ETHUSD",1724788300583,0.29656871,2592.6,2592.4,6.65187271]
["bitfinex","ETHUSD",1724788300967,2.0,2592.7,2592.5,1.05093427]
["bitfinex","ETHUSD",1724788301300,2.0,2593.0,2592.7,3.85686]
["bitfinex","ETHUSD",1724788301594,0.29656871,2592.9,2592.7,3.85686]
["bitfinex","ETHUSD",1724788302194,0.29656871,2592.9,2592.7,4.49402156]
["bitfinex","ETHUSD",1724788302560,0.29656871,2592.9,2592.7,0.63716156]
["bitfinex","ETHUSD",1724788302897,0.29656871,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1724788306333,0.29656871,2592.9,2592.5,1.05093427]
["bitfinex","ETHUSD",1724788306334,0.29656871,2592.9,2592.4,6.20719]
["bitfinex","ETHUSD",1724788306626,2.0,2592.7,2592.3,7.32]
["bitfinex","ETHUSD",1724788307028,2.0,2592.4,2592.3,7.32]
["bitfinex","ETHUSD",1724788307243,2.0,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788307411,2.29680458,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788314355,2.29680458,2592.4,2592.2,4.44598712]
["bitfinex","ETHUSD",1724788315117,2.29680458,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788321768,2.29680458,2592.4,2592.2,4.44597712]
["bitfinex","ETHUSD",1724788322528,2.29680458,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788323028,4.70470458,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788323659,2.29680458,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788326392,2.29680458,2592.4,2592.2,4.44598712]
["bitfinex","ETHUSD",1724788326610,2.29680458,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788326793,2.29680458,2592.4,2592.2,4.44598712]
["bitfinex","ETHUSD",1724788327823,2.29680458,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724788327980,2.29680458,2592.4,2592.3,4.91718571]
["bitfinex","ETHUSD",1724788328396,2.29680458,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788332230,2.29680458,2592.4,2592.2,4.44599712]
["bitfinex","ETHUSD",1724788332430,2.29680458,2592.4,2592.3,10.06184]
["bitfinex","ETHUSD",1724788332431,0.29680458,2592.4,2592.3,10.06184]
["bitfinex","ETHUSD",1724788332936,2.0,2592.7,2592.4,3.85733]
["bitfinex","ETHUSD",1724788333100,2.0,2592.7,2592.4,4.92234171]
["bitfinex","ETHUSD",1724788333294,0.29624014,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1724788333634,2.0,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1724788333835,2.0,2592.7,2592.6,0.49222917]
["bitfinex","ETHUSD",1724788334305,2.0,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1724788334306,2.29624014,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1724788334911,2.29624014,2592.7,2592.4,1.06501171]
["bitfinex","ETHUSD",1724788335314,2.29624014,2592.7,2592.4,4.92240171]
["bitfinex","ETHUSD",1724788335900,2.29624014,2592.7,2592.3,3.85744]
["bitfinex","ETHUSD",1724788336112,2.29624014,2592.7,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788336539,2.0,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788337027,0.2964339,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788343644,4.2964339,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788347751,4.69680743,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788352618,8.55437743,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788352927,14.83894743,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788353317,17.83894743,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788356354,10.12380743,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788356713,7.69680743,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788356953,4.69680743,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788358215,4.69680743,2592.3,2592.2,8.30371712]
["bitfinex","ETHUSD",1724788358412,4.0,2592.3,2592.2,8.30371712]
["bitfinex","ETHUSD",1724788358658,4.29517826,2592.3,2592.2,8.30371712]
["bitfinex","ETHUSD",1724788358815,4.29517826,2592.3,2592.2,5.50235883]
["bitfinex","ETHUSD",1724788359247,0.29517826,2592.3,2592.2,5.50235883]
["bitfinex","ETHUSD",1724788359758,2.0,2592.7,2592.2,5.50235883]
["bitfinex","ETHUSD",1724788360159,0.29517826,2592.6,2592.2,5.50235883]
["bitfinex","ETHUSD",1724788360669,0.29517826,2592.6,2592.2,1.64463883]
["bitfinex","ETHUSD",1724788360882,2.0,2592.4,2592.2,1.64463883]
["bitfinex","ETHUSD",1724788361028,0.29517826,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1724788361233,2.0,2592.7,2592.4,2.2599]
["bitfinex","ETHUSD",1724788361552,0.29517826,2592.5,2592.4,2.2599]
["bitfinex","ETHUSD",1724788362242,2.0,2592.4,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788362858,0.29517826,2592.3,2592.2,0.58827712]
["bitfinex","ETHUSD",1724788363073,0.29517826,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788371886,0.29517826,2592.3,2592.2,4.38599712]
["bitfinex","ETHUSD",1724788373098,0.29517826,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788374317,0.29517826,2592.3,2592.2,4.38599712]
["bitfinex","ETHUSD",1724788374474,0.29517826,2592.3,2592.2,5.43637283]
["bitfinex","ETHUSD",1724788374669,2.0,2592.4,2592.3,6.33357]
["bitfinex","ETHUSD",1724788375913,2.29598737,2592.4,2592.3,6.33357]
["bitfinex","ETHUSD",1724788376415,2.29598737,2592.4,2592.3,2.476]
["bitfinex","ETHUSD",1724788380126,2.29598737,2592.4,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788381591,6.3323,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788381791,10.48607645,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788382331,10.48657645,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788383448,17.34414645,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788384017,17.89414645,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788385604,18.29428533,2592.3,2592.2,0.52827712]
["bitfinex","ETHUSD",1724788389106,18.29428533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788394333,14.43671533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788394643,17.74428533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788394854,13.88671533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788395069,17.74428533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788395736,13.88671533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788396274,17.74428533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788396629,11.55391533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788397061,15.41148533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788397232,15.81497086,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788397575,11.95740086,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788398152,5.09983086,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788398352,4.69634533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788409990,17.73718533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788412726,18.28718533,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788413881,18.69095478,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788415110,22.54852478,2592.3,2592.2,0.13237552]
["bitfinex","ETHUSD",1724788420347,2.0,2591.5,2591.4,2.4341]
["bitfinex","ETHUSD",1724788420499,6.0,2591.5,2591.4,2.4341]
["bitfinex","ETHUSD",1724788420700,6.0,2591.5,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788420701,2.0,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788421200,2.29462187,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788421424,2.29462187,2591.0,2590.9,2.56604319]
["bitfinex","ETHUSD",1724788421633,6.15413187,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788422017,10.15413187,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788422815,13.15413187,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788425233,9.29462187,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788425431,9.29462187,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788431560,9.69530162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788432042,13.55481162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788432357,9.69530162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788433913,5.69530162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788436947,9.69530162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788438655,13.55481162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788439369,9.69530162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788439756,13.55481162,2591.0,2590.9,2.52744319]
["bitfinex","ETHUSD",1724788441147,13.55481162,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788441351,17.41432162,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788446996,13.55481162,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788447448,9.69530162,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788447651,9.69530162,2591.0,2590.9,2.37434319]
["bitfinex","ETHUSD",1724788450497,13.55481162,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788451794,9.69530162,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788451967,9.69530162,2591.0,2590.9,2.50284319]
["bitfinex","ETHUSD",1724788453940,9.69530162,2591.0,2590.9,6.36250319]
["bitfinex","ETHUSD",1724788454106,9.69530162,2591.0,2590.9,3.30699848]
["bitfinex","ETHUSD",1724788454107,6.29462187,2591.0,2590.9,3.30699848]
["bitfinex","ETHUSD",1724788454322,2.0,2591.0,2590.9,2.50284319]
["bitfinex","ETHUSD",1724788454466,2.293053,2591.0,2590.9,2.50284319]
["bitfinex","ETHUSD",1724788462145,0.293053,2591.0,2590.9,10.22216319]
["bitfinex","ETHUSD",1724788462347,2.0,2591.3,2591.0,3.85939]
["bitfinex","ETHUSD",1724788462508,2.0,2591.3,2591.1,2.2619]
["bitfinex","ETHUSD",1724788462708,0.29343266,2591.2,2591.1,2.2619]
["bitfinex","ETHUSD",1724788463248,2.0,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1724788463449,2.0,2591.3,2591.2,2.65555338]
["bitfinex","ETHUSD",1724788464351,2.0,2591.3,2591.2,2.2619]
["bitfinex","ETHUSD",1724788465728,2.28491293,2591.3,2591.2,2.2619]
["bitfinex","ETHUSD",1724788466153,2.28491293,2591.3,2591.2,1.9441612]
["bitfinex","ETHUSD",1724788467944,2.28491293,2591.3,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788468654,0.39945943,2591.2,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788469253,0.39945943,2591.2,2590.9,2.46024319]
["bitfinex","ETHUSD",1724788469541,0.28491293,2591.1,2590.9,2.46024319]
["bitfinex","ETHUSD",1724788476471,2.0,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788476999,2.2849804,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788480317,2.2849804,2591.0,2590.9,2.51314319]
["bitfinex","ETHUSD",1724788480731,2.0,2591.0,2590.9,2.51314319]
["bitfinex","ETHUSD",1724788481010,2.28497196,2591.0,2590.9,2.51314319]
["bitfinex","ETHUSD",1724788481223,2.28497196,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788486891,6.28497196,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788487624,8.54427196,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788487826,4.54427196,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788488328,8.54427196,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788488530,12.40378196,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788488731,19.26329196,2591.0,2590.9,0.12374319]
["bitfinex","ETHUSD",1724788490535,19.26329196,2591.0,2589.7,4.67022156]
["bitfinex","ETHUSD",1724788490536,2.0,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788490926,3.67998754,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788491228,2.28424647,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788491733,3.96423401,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788492542,7.96423401,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788492827,6.28424647,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788497553,2.28424647,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788499314,6.28424647,2589.8,2589.7,2.3562]
["bitfinex","ETHUSD",1724788500053,7.96423401,2589.8,2589.4,2.2689]
["bitfinex","ETHUSD",1724788500369,6.28424647,2589.8,2589.6,2.2689]
["bitfinex","ETHUSD",1724788500656,2.28424647,2589.8,2589.7,2.2689]
["bitfinex","ETHUSD",1724788500814,2.28424647,2589.8,2589.7,6.13035]
["bitfinex","ETHUSD",1724788501157,2.28424647,2589.8,2589.7,3.44381546]
["bitfinex","ETHUSD",1724788501362,0.28424647,2589.8,2589.7,12.846703]
["bitfinex","ETHUSD",1724788502027,0.28424647,2589.8,2589.7,7.30526546]
["bitfinex","ETHUSD",1724788502437,0.28424647,2589.8,2589.7,2.2689]
["bitfinex","ETHUSD",1724788502640,2.28424647,2589.8,2589.7,2.2689]
["bitfinex","ETHUSD",1724788506843,2.28424647,2589.8,2589.7,6.13035]
["bitfinex","ETHUSD",1724788507861,0.28424647,2589.8,2589.7,17.88413013]
["bitfinex","ETHUSD",1724788508079,0.28424647,2589.8,2589.7,19.67254314]
["bitfinex","ETHUSD",1724788508228,0.39941256,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724788508562,4.0,2590.5,2590.4,10.29459934]
["bitfinex","ETHUSD",1724788508863,4.0,2590.5,2590.4,11.24685993]
["bitfinex","ETHUSD",1724788509289,4.0,2590.5,2590.4,3.52605993]
["bitfinex","ETHUSD",1724788509427,2.0,2590.7,2590.4,3.52605993]
["bitfinex","ETHUSD",1724788509622,2.0,2590.7,2590.4,2.4966]
["bitfinex","ETHUSD",1724788510261,2.0,2590.4,2590.1,2.4694]
["bitfinex","ETHUSD",1724788511438,2.0,2590.4,2589.9,2.4694]
["bitfinex","ETHUSD",1724788511830,2.0,2590.4,2589.9,6.33054]
["bitfinex","ETHUSD",1724788513069,2.0,2590.4,2589.9,8.081715]
["bitfinex","ETHUSD",1724788513581,2.0,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724788513761,2.0,2590.4,2590.0,6.33027]
["bitfinex","ETHUSD",1724788514075,2.0,2590.4,2590.1,3.8608]
["bitfinex","ETHUSD",1724788515140,2.0,2590.4,2590.0,6.33027]
["bitfinex","ETHUSD",1724788515589,2.0,2590.4,2590.0,11.3854255]
["bitfinex","ETHUSD",1724788515787,2.0,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1724788516280,2.0,2590.4,2590.0,2.4694]
["bitfinex","ETHUSD",1724788517260,2.0,2590.4,2589.9,3.8611]
["bitfinex","ETHUSD",1724788517261,6.03088013,2590.4,2589.8,6.25578]
["bitfinex","ETHUSD",1724788517594,4.0,2590.3,2589.8,10.11699]
["bitfinex","ETHUSD",1724788517773,4.0,2590.3,2589.8,6.25578]
["bitfinex","ETHUSD",1724788518095,4.0,2590.3,2590.1,6.25535]
["bitfinex","ETHUSD",1724788518892,4.0,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724788519096,2.0,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1724788520812,2.0,2590.4,2590.1,2.3946]
["bitfinex","ETHUSD",1724788520983,2.0,2590.4,2590.1,6.25541]
["bitfinex","ETHUSD",1724788521167,2.0,2590.4,2590.1,7.4027938]
["bitfinex","ETHUSD",1724788522411,2.0,2590.4,2590.2,3.86067]
["bitfinex","ETHUSD",1724788522592,2.0,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724788522910,2.0,2590.4,2590.1,3.5419838]
["bitfinex","ETHUSD",1724788523208,2.0,2590.4,2590.1,7.4027038]
["bitfinex","ETHUSD",1724788523410,2.0,2590.4,2590.2,1.12635938]
["bitfinex","ETHUSD",1724788524009,2.0,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724788524221,2.0,2590.4,2590.3,2.304]
["bitfinex","ETHUSD",1724788524599,2.0,2590.4,2590.1,2.304]
["bitfinex","ETHUSD",1724788525294,2.0,2590.4,2589.8,2.304]
["bitfinex","ETHUSD",1724788525295,2.0,2590.0,2589.8,2.304]
["bitfinex","ETHUSD",1724788525808,2.0,2590.0,2589.8,6.16529]
["bitfinex","ETHUSD",1724788526195,2.0,2590.0,2589.8,6.16522]
["bitfinex","ETHUSD",1724788528409,2.0,2590.0,2589.8,10.02644]
["bitfinex","ETHUSD",1724788528617,2.0,2590.0,2589.9,5.595794]
["bitfinex","ETHUSD",1724788528971,2.0,2590.3,2590.0,3.86086]
["bitfinex","ETHUSD",1724788529172,6.0,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724788530387,6.39969804,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724788531381,6.39969804,2590.3,2589.8,6.16521]
["bitfinex","ETHUSD",1724788531708,6.39969804,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1724788532382,4.0,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1724788532582,2.0,2590.0,2589.6,10.17147]
["bitfinex","ETHUSD",1724788532785,2.0,2590.0,2589.7,1.017147]
["bitfinex","ETHUSD",1724788533505,2.0,2590.0,2589.6,10.17139]
["bitfinex","ETHUSD",1724788533710,2.0,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1724788534105,2.0,2590.0,2589.6,6.30989]
["bitfinex","ETHUSD",1724788535482,2.0,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1724788535483,2.3759,2589.9,2589.6,3.86149]
["bitfinex","ETHUSD",1724788535889,2.0,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1724788538153,2.0,2589.7,2589.4,7.32]
["bitfinex","ETHUSD",1724788538307,2.0,2589.7,2589.3,2.4484]
["bitfinex","ETHUSD",1724788539612,2.0,2589.7,2589.3,6.3104]
["bitfinex","ETHUSD",1724788541245,4.0,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724788542146,2.0,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1724788542711,2.0,2589.7,2589.3,3.46565]
["bitfinex","ETHUSD",1724788543054,4.03088013,2589.6,2589.1,2.4425]
["bitfinex","ETHUSD",1724788543207,2.0,2589.4,2589.0,23.60238]
["bitfinex","ETHUSD",1724788543722,2.0,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1724788543939,2.0,2589.4,2589.0,4.879137]
["bitfinex","ETHUSD",1724788544727,2.0,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1724788546813,2.0,2589.4,2589.0,4.879137]
["bitfinex","ETHUSD",1724788547218,2.0,2589.4,2589.0,8.741537]
["bitfinex","ETHUSD",1724788548441,2.0,2589.4,2589.0,4.879137]
["bitfinex","ETHUSD",1724788548626,2.0,2589.4,2589.0,8.741547]
["bitfinex","ETHUSD",1724788548959,2.0,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1724788549956,2.0,2589.4,2589.1,4.9806607]
["bitfinex","ETHUSD",1724788550160,2.0,2589.7,2589.4,3.86186]
["bitfinex","ETHUSD",1724788550458,4.0,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724788550612,4.0,2589.5,2589.4,4.49162171]
["bitfinex","ETHUSD",1724788550813,4.0,2589.5,2589.4,0.62973171]
["bitfinex","ETHUSD",1724788551329,4.0,2589.5,2589.4,4.49162171]
["bitfinex","ETHUSD",1724788551737,2.0,2589.7,2589.4,0.62973171]
["bitfinex","ETHUSD",1724788553561,2.0,2589.7,2589.2,6.22039]
["bitfinex","ETHUSD",1724788556421,2.0,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1724788556617,2.0,2589.7,2589.1,1.1183907]
["bitfinex","ETHUSD",1724788556965,2.0,2589.7,2589.0,6.28765]
["bitfinex","ETHUSD",1724788559466,2.0,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724788559663,2.0,2589.7,2589.1,7.7246]
["bitfinex","ETHUSD",1724788560035,2.0,2589.7,2589.1,7.72454]
["bitfinex","ETHUSD",1724788560253,2.0,2589.7,2589.1,3.86227]
["bitfinex","ETHUSD",1724788560455,2.0,2589.7,2589.1,8.73954]
["bitfinex","ETHUSD",1724788561168,2.0,2589.7,2589.1,4.87727]
["bitfinex","ETHUSD",1724788561767,2.0,2589.7,2589.0,6.28768]
["bitfinex","ETHUSD",1724788562057,6.43168083,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1724788562223,2.0,2589.2,2588.8,3.86275]
["bitfinex","ETHUSD",1724788562428,2.0,2589.2,2588.8,5.609844]
["bitfinex","ETHUSD",1724788567372,2.0,2589.2,2588.7,11.18293]
["bitfinex","ETHUSD",1724788567981,6.03198083,2589.2,2588.7,11.18293]
["bitfinex","ETHUSD",1724788568846,6.03198083,2589.2,2588.7,7.32]
["bitfinex","ETHUSD",1724788569044,2.3997,2589.1,2588.7,7.32]
["bitfinex","ETHUSD",1724788569432,2.0,2588.9,2588.7,7.32]
["bitfinex","ETHUSD",1724788570808,4.03198083,2589.2,2588.7,14.554334]
["bitfinex","ETHUSD",1724788570809,2.0,2589.2,2588.7,14.554334]
["bitfinex","ETHUSD",1724788570974,2.0,2588.8,2588.7,7.32]
["bitfinex","ETHUSD",1724788573409,2.0,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1724788573897,2.0,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724788574778,4.4693,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724788574968,2.0,2588.8,2588.6,6.17268]
["bitfinex","ETHUSD",1724788575164,0.40024155,2589.0,2588.7,3.86282]
["bitfinex","ETHUSD",1724788576310,2.08114,2589.0,2588.7,3.86282]
["bitfinex","ETHUSD",1724788576976,0.40024155,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1724788577388,0.40024155,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1724788578566,0.40024155,2589.0,2588.6,2.3096]
["bitfinex","ETHUSD",1724788578766,0.40024155,2589.0,2588.3,6.2696312]
["bitfinex","ETHUSD",1724788578767,4.15719845,2588.9,2588.3,6.2696312]
["bitfinex","ETHUSD",1724788579269,4.15719845,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1724788581614,1.68089845,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1724788581970,1.68089845,2588.7,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788582100,1.68089845,2588.5,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788582311,1.68089845,2588.4,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788588293,6.55752872,2588.5,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788589632,4.87663027,2588.5,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788589939,6.55752872,2588.5,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788590536,1.68089845,2588.4,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788590977,8.17329845,2588.4,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788591674,12.03668845,2588.4,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788592488,10.35579,2588.4,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788592697,18.90007845,2588.4,2588.3,0.1245212]
["bitfinex","ETHUSD",1724788592863,18.90007845,2588.4,2587.1,3.86529]
["bitfinex","ETHUSD",1724788592864,1.68089845,2587.4,2587.1,3.86529]
["bitfinex","ETHUSD",1724788593061,1.68089845,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1724788593453,1.68089845,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1724788593757,2.0,2587.7,2587.3,5.54589845]
["bitfinex","ETHUSD",1724788593955,2.0,2587.7,2587.5,5.54561845]
["bitfinex","ETHUSD",1724788594191,4.0,2587.6,2587.5,2.49068576]
["bitfinex","ETHUSD",1724788594343,2.0,2587.7,2587.5,2.4134]
["bitfinex","ETHUSD",1724788596392,2.0,2587.7,2587.5,3.04895584]
["bitfinex","ETHUSD",1724788596979,2.40007523,2588.0,2587.5,3.12624074]
["bitfinex","ETHUSD",1724788598275,2.40007523,2588.0,2587.5,2.4906849]
["bitfinex","ETHUSD",1724788598504,2.40007523,2588.0,2587.5,2.4134]
["bitfinex","ETHUSD",1724788599702,2.40007523,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1724788600006,2.40007523,2588.0,2587.4,3.86484]
["bitfinex","ETHUSD",1724788601579,2.40007523,2588.0,2587.5,2.3371]
["bitfinex","ETHUSD",1724788601779,2.40007523,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1724788602132,2.40007523,2588.0,2587.5,2.3371]
["bitfinex","ETHUSD",1724788602441,2.40007523,2588.0,2587.3,6.20205]
["bitfinex","ETHUSD",1724788602927,2.40007523,2588.0,2587.3,2.3371]
["bitfinex","ETHUSD",1724788604293,2.0,2587.6,2587.3,2.3371]
["bitfinex","ETHUSD",1724788606395,2.0,2587.6,2587.4,0.07729171]
["bitfinex","ETHUSD",1724788606925,2.0,2587.6,2587.3,10.06696]
["bitfinex","ETHUSD",1724788607127,2.0,2587.6,2587.4,0.07728738]
["bitfinex","ETHUSD",1724788608918,2.0,2587.6,2587.3,10.06696]
["bitfinex","ETHUSD",1724788609120,2.0,2587.6,2587.4,3.94216747]
["bitfinex","ETHUSD",1724788609317,2.0,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1724788609525,2.0,2587.6,2587.3,7.208816]
["bitfinex","ETHUSD",1724788609688,2.0,2587.6,2587.3,11.073706]
["bitfinex","ETHUSD",1724788610234,2.0,2587.6,2587.3,7.208746]
["bitfinex","ETHUSD",1724788611895,2.0,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1724788612103,0.40007523,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1724788612303,0.40007523,2588.0,2587.7,3.86429]
["bitfinex","ETHUSD",1724788612304,0.40007523,2588.0,2587.9,0.46370075]
["bitfinex","ETHUSD",1724788612505,2.0,2588.2,2587.9,0.07727375]
["bitfinex","ETHUSD",1724788612736,2.0,2587.9,2587.6,2.4372]
["bitfinex","ETHUSD",1724788612924,2.0,2587.9,2587.3,7.72986]
["bitfinex","ETHUSD",1724788613129,2.0,2587.9,2587.4,6.30207]
["bitfinex","ETHUSD",1724788613354,4.0,2587.8,2587.4,6.30207]
["bitfinex","ETHUSD",1724788613652,2.0,2587.9,2587.4,6.30207]
["bitfinex","ETHUSD",1724788614511,2.0,2587.9,2587.4,2.4372]
["bitfinex","ETHUSD",1724788617459,2.3838,2587.8,2587.2,9.797]
["bitfinex","ETHUSD",1724788617666,2.3838,2587.8,2587.2,13.66216]
["bitfinex","ETHUSD",1724788618459,2.3838,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1724788619521,2.0,2587.6,2587.2,9.797]
["bitfinex","ETHUSD",1724788620555,0.29940656,2587.5,2587.2,9.797]
["bitfinex","ETHUSD",1724788620844,0.29940656,2587.5,2587.2,13.66209]
["bitfinex","ETHUSD",1724788621031,2.0,2587.6,2587.2,13.66209]
["bitfinex","ETHUSD",1724788621233,2.0,2587.6,2587.2,9.797]
["bitfinex","ETHUSD",1724788621439,2.0,2587.6,2587.2,7.32]
["bitfinex","ETHUSD",1724788621611,0.29928765,2587.5,2587.2,7.32]
["bitfinex","ETHUSD",1724788622304,2.0,2587.1,2586.8,8.12889]
["bitfinex","ETHUSD",1724788622552,0.29927916,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724788622747,0.29927916,2587.0,2586.8,2.0]
["bitfinex","ETHUSD",1724788622748,2.56767916,2587.0,2586.8,2.0]
["bitfinex","ETHUSD",1724788623047,2.2684,2587.0,2586.8,2.0]
["bitfinex","ETHUSD",1724788623254,0.29917724,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788624460,0.29882894,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788625214,2.4001262,2587.1,2586.8,2.0]
["bitfinex","ETHUSD",1724788625868,0.29869299,2587.0,2586.8,2.0]
["bitfinex","ETHUSD",1724788634743,2.4253,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788634956,6.29093,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788635248,6.58898583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788635663,10.45461583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788635994,13.45461583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788636853,9.58898583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788637052,5.72335583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788637477,3.29805583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788638784,7.16368583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788639271,9.57598583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788640246,13.44161583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788641252,9.57598583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788644383,13.44161583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788645951,13.99695098,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788649594,17.86258098,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788649771,13.99695098,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788652110,15.6816499,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788654657,19.5472799,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788654951,20.05443728,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788655853,20.0972799,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788656050,15.12631475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788656810,19.5472799,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788658459,15.12631475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788658824,18.99194475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788659968,15.12631475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788660868,19.5472799,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788661236,15.6816499,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788661563,19.5472799,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788663070,15.6816499,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788663450,19.5472799,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788663763,15.6816499,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788663971,11.02931583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788664136,12.71401475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788665444,13.2693499,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788665974,12.71401475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788670870,1.98275475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788671039,1.98275475,2586.9,2586.8,4.3802]
["bitfinex","ETHUSD",1724788672371,9.71401475,2586.9,2586.8,4.3802]
["bitfinex","ETHUSD",1724788672599,12.71401475,2586.9,2586.8,4.3802]
["bitfinex","ETHUSD",1724788673572,8.84838475,2586.9,2586.8,4.3802]
["bitfinex","ETHUSD",1724788674194,12.71401475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788674923,8.84838475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788675070,4.98275475,2586.9,2586.8,4.3607]
["bitfinex","ETHUSD",1724788677262,8.84838475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788680344,4.98275475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788680951,8.84838475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788681509,12.71401475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788681931,8.84838475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788682524,4.98275475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788684521,8.84838475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788685547,4.98275475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788688019,1.98275475,2586.9,2586.8,4.4039]
["bitfinex","ETHUSD",1724788688747,0.29805583,2586.9,2586.8,4.4039]
["bitfinex","ETHUSD",1724788689115,1.98275475,2586.9,2586.8,4.4039]
["bitfinex","ETHUSD",1724788689521,5.84838475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788689721,9.71401475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788690035,12.71401475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788690659,8.84838475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788692572,4.98275475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788692758,3.29805583,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788692945,1.98275475,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788693271,1.98275475,2586.9,2586.8,4.4201]
["bitfinex","ETHUSD",1724788694145,0.29805583,2586.9,2586.8,4.4201]
["bitfinex","ETHUSD",1724788699186,0.29805583,2586.9,2586.8,4.86211]
["bitfinex","ETHUSD",1724788699372,2.4001262,2587.1,2586.8,2.44201]
["bitfinex","ETHUSD",1724788699710,0.28883006,2587.0,2586.9,2.2902]
["bitfinex","ETHUSD",1724788703750,4.15432006,2587.0,2586.8,2.0]
["bitfinex","ETHUSD",1724788703908,4.04130685,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788704251,12.06158392,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788704609,11.19595392,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788705642,15.06158392,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788708123,11.19595392,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788709767,7.33032392,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788709923,11.19595392,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788715532,3.28901707,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788715732,0.28901707,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788716048,1.97288575,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788716443,1.95382275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788717874,0.26995407,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788718049,0.26995407,2586.9,2586.8,4.78059146]
["bitfinex","ETHUSD",1724788718245,1.95382275,2586.9,2586.8,4.3354]
["bitfinex","ETHUSD",1724788719250,1.95382275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788719946,5.81945275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788720340,4.95382275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788720557,1.95382275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788721697,5.81945275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788721860,8.81945275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788722496,3.26995407,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788722797,1.95382275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788722963,4.95382275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788723961,1.95382275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788728301,5.81945275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788728478,8.81945275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788728677,12.68508275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788729404,16.55071275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788729709,19.92670528,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788730406,19.4195479,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788735003,11.55654922,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788735214,12.68508275,2586.9,2586.8,2.0]
["bitfinex","ETHUSD",1724788736319,12.68508275,2586.9,2586.8,4.2991]
["bitfinex","ETHUSD",1724788736320,3.26995407,2586.9,2586.8,4.2991]
["bitfinex","ETHUSD",1724788736460,1.95382275,2586.9,2586.8,4.2991]
["bitfinex","ETHUSD",1724788737888,4.95382275,2586.9,2586.8,4.2991]
["bitfinex","ETHUSD",1724788738280,1.95382275,2586.9,2586.8,4.2991]
["bitfinex","ETHUSD",1724788738898,1.95382275,2586.9,2586.8,1.93262712]
["bitfinex","ETHUSD",1724788738899,16.4022479,2586.9,2586.8,1.93262712]
["bitfinex","ETHUSD",1724788739196,16.95554695,2586.9,2586.8,1.93262712]
["bitfinex","ETHUSD",1724788739394,19.95554695,2586.9,2586.8,1.93262712]
["bitfinex","ETHUSD",1724788740157,19.4022479,2586.9,2586.8,1.93262712]
["bitfinex","ETHUSD",1724788740329,4.13558407,2586.9,2586.8,1.93262712]
["bitfinex","ETHUSD",1724788740607,0.26995407,2586.9,2586.8,4.38502712]
["bitfinex","ETHUSD",1724788740998,4.13558407,2586.9,2586.8,4.38502712]
["bitfinex","ETHUSD",1724788741382,0.26995407,2586.9,2586.8,4.38502712]
["bitfinex","ETHUSD",1724788741599,0.26995407,2586.9,2586.8,4.82352983]
["bitfinex","ETHUSD",1724788743291,2.4001262,2587.1,2586.9,2.4341]
["bitfinex","ETHUSD",1724788746537,3.86548,2587.0,2586.9,2.4341]
["bitfinex","ETHUSD",1724788746841,3.0,2587.0,2586.9,2.4341]
["bitfinex","ETHUSD",1724788748231,3.0,2587.0,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788748439,2.4001262,2587.1,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788750844,0.26825463,2587.0,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788751014,3.26825463,2587.0,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788751190,3.26825463,2587.0,2586.9,2.4341]
["bitfinex","ETHUSD",1724788752823,0.26825463,2587.0,2586.9,2.4341]
["bitfinex","ETHUSD",1724788753139,0.26825463,2587.0,2586.9,2.51140212]
["bitfinex","ETHUSD",1724788753323,0.26825463,2587.0,2586.9,2.4341]
["bitfinex","ETHUSD",1724788753649,0.25989025,2587.0,2586.9,2.4341]
["bitfinex","ETHUSD",1724788753855,2.40490932,2587.4,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788754163,0.25989025,2587.3,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788754305,3.25989025,2587.3,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788754650,0.25989025,2587.3,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788754847,3.25989025,2587.3,2586.9,2.87077271]
["bitfinex","ETHUSD",1724788756355,3.25989025,2587.3,2587.0,0.48033998]
["bitfinex","ETHUSD",1724788756510,3.25989025,2587.3,2587.1,2.2647]
["bitfinex","ETHUSD",1724788758969,0.25989025,2587.3,2587.1,2.34199964]
["bitfinex","ETHUSD",1724788759126,0.25989025,2587.3,2587.2,2.2647]
["bitfinex","ETHUSD",1724788759472,0.25989025,2587.3,2587.2,2.925728]
["bitfinex","ETHUSD",1724788760143,0.25989025,2587.3,2587.2,2.2647]
["bitfinex","ETHUSD",1724788760354,0.25989025,2587.3,2587.2,6.12988]
["bitfinex","ETHUSD",1724788760659,0.25989025,2587.3,2587.2,6.20717402]
["bitfinex","ETHUSD",1724788761027,0.25989025,2587.3,2587.2,6.12988]
["bitfinex","ETHUSD",1724788761227,0.25989025,2587.3,2587.2,6.20717405]
["bitfinex","ETHUSD",1724788761423,2.0,2587.7,2587.2,4.9204624]
["bitfinex","ETHUSD",1724788761631,0.2601559,2587.6,2587.3,2.4535]
["bitfinex","ETHUSD",1724788761854,0.2601559,2587.6,2587.3,2.53079009]
["bitfinex","ETHUSD",1724788762067,0.2601559,2587.6,2587.4,2.4255]
["bitfinex","ETHUSD",1724788762273,0.2601559,2587.6,2587.5,3.05455]
["bitfinex","ETHUSD",1724788762629,2.0,2587.7,2587.6,2.4255]
["bitfinex","ETHUSD",1724788762875,2.2601559,2587.7,2587.6,2.4255]
["bitfinex","ETHUSD",1724788763627,2.2601559,2587.7,2587.6,6.29008]
["bitfinex","ETHUSD",1724788763856,0.40444399,2588.4,2587.7,2.4255]
["bitfinex","ETHUSD",1724788764040,0.40444399,2588.4,2588.3,2.4255]
["bitfinex","ETHUSD",1724788764041,0.40473825,2588.4,2588.3,2.4255]
["bitfinex","ETHUSD",1724788764244,0.40473825,2588.4,2588.3,3.054415]
["bitfinex","ETHUSD",1724788764441,2.0,2588.6,2588.3,3.054415]
["bitfinex","ETHUSD",1724788765029,2.0,2588.6,2588.3,2.4255]
["bitfinex","ETHUSD",1724788765229,2.0,2588.3,2587.9,2.4255]
["bitfinex","ETHUSD",1724788765459,2.0,2588.3,2587.9,6.28958]
["bitfinex","ETHUSD",1724788765663,2.0,2588.3,2588.1,2.4255]
["bitfinex","ETHUSD",1724788765826,2.0,2588.3,2588.2,0.628945]
["bitfinex","ETHUSD",1724788769707,2.0,2588.6,2588.2,0.628945]
["bitfinex","ETHUSD",1724788770385,2.40467358,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1724788770538,2.0,2589.4,2588.8,2.88833655]
["bitfinex","ETHUSD",1724788770744,2.0,2589.4,2588.9,0.07724034]
["bitfinex","ETHUSD",1724788770955,2.0,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1724788771284,2.0,2589.4,2589.2,6.28697]
["bitfinex","ETHUSD",1724788771469,2.0,2589.6,2589.3,0.628697]
["bitfinex","ETHUSD",1724788771784,2.0,2589.6,2589.3,4.490717]
["bitfinex","ETHUSD",1724788774587,2.0,2589.9,2589.7,0.28964064]
["bitfinex","ETHUSD",1724788775481,2.0,2589.9,2589.7,4.22829159]
["bitfinex","ETHUSD",1724788775697,2.0,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1724788775876,0.40430107,2590.6,2590.2,2.26]
["bitfinex","ETHUSD",1724788775877,2.0,2590.5,2590.2,2.26]
["bitfinex","ETHUSD",1724788776048,2.0,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724788776487,2.0,2590.9,2590.5,3.8602]
["bitfinex","ETHUSD",1724788776646,0.25403534,2590.8,2590.6,7.09405262]
["bitfinex","ETHUSD",1724788776848,0.25403534,2590.8,2590.7,3.93715282]
["bitfinex","ETHUSD",1724788777154,2.0,2591.2,2590.7,3.85996]
["bitfinex","ETHUSD",1724788777350,0.40432881,2591.3,2591.1,2.461]
["bitfinex","ETHUSD",1724788777587,2.0,2591.5,2591.1,2.461]
["bitfinex","ETHUSD",1724788778314,2.0,2591.1,2590.7,9.6851]
["bitfinex","ETHUSD",1724788778826,2.0,2591.1,2590.7,7.32]
["bitfinex","ETHUSD",1724788779026,2.0,2591.1,2590.7,8.052]
["bitfinex","ETHUSD",1724788781055,0.25754289,2591.0,2590.7,8.052]
["bitfinex","ETHUSD",1724788781758,0.25754289,2591.0,2590.7,0.732]
["bitfinex","ETHUSD",1724788782058,0.25754289,2591.0,2590.7,4.59195]
["bitfinex","ETHUSD",1724788782558,0.01911207,2591.0,2590.8,6.33437]
["bitfinex","ETHUSD",1724788782773,0.2495952,2591.0,2590.9,8.425957]
["bitfinex","ETHUSD",1724788782917,2.0,2591.4,2590.9,4.566297]
["bitfinex","ETHUSD",1724788783116,2.0,2591.4,2591.0,0.7040897]
["bitfinex","ETHUSD",1724788783321,0.2495952,2591.3,2591.0,4.5635897]
["bitfinex","ETHUSD",1724788783631,0.2495952,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1724788783831,0.2495952,2591.3,2591.2,6.29521]
["bitfinex","ETHUSD",1724788784086,2.0,2591.7,2591.3,3.85902]
["bitfinex","ETHUSD",1724788784233,2.0,2591.7,2591.4,0.07716881]
["bitfinex","ETHUSD",1724788784413,0.2495952,2591.6,2591.4,0.07716881]
["bitfinex","ETHUSD",1724788785134,0.2495952,2591.6,2591.4,0.07716914]
["bitfinex","ETHUSD",1724788785375,0.2495952,2591.6,2591.5,10.19492]
["bitfinex","ETHUSD",1724788785651,2.0,2592.4,2591.7,3.85843]
["bitfinex","ETHUSD",1724788785818,0.40397609,2592.5,2591.6,3.85857]
["bitfinex","ETHUSD",1724788785819,2.0,2592.1,2591.6,3.85857]
["bitfinex","ETHUSD",1724788786023,0.25155176,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724788786254,2.0,2592.4,2591.8,3.93546233]
["bitfinex","ETHUSD",1724788786457,0.25155176,2592.3,2591.7,1.365597]
["bitfinex","ETHUSD",1724788786620,2.0,2592.1,2591.7,1.365597]
["bitfinex","ETHUSD",1724788786815,2.0,2592.1,2591.5,9.7974]
["bitfinex","ETHUSD",1724788787018,0.25155176,2592.0,2591.5,9.7974]
["bitfinex","ETHUSD",1724788787624,2.0,2591.7,2591.5,7.32]
["bitfinex","ETHUSD",1724788787880,2.0,2591.4,2591.1,9.7462]
["bitfinex","ETHUSD",1724788788028,0.25155176,2591.3,2591.1,10.47789376]
["bitfinex","ETHUSD",1724788788380,0.25155176,2591.3,2591.1,7.32]
["bitfinex","ETHUSD",1724788788521,0.25155176,2591.3,2590.7,9.7462]
["bitfinex","ETHUSD",1724788788728,2.0,2591.1,2590.7,9.7462]
["bitfinex","ETHUSD",1724788788927,2.0,2591.1,2590.7,13.60615]
["bitfinex","ETHUSD",1724788789347,0.25155176,2591.0,2590.7,13.60615]
["bitfinex","ETHUSD",1724788789550,2.0,2591.4,2590.8,1.360615]
["bitfinex","ETHUSD",1724788789992,0.24316671,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1724788790152,0.24316671,2591.3,2590.8,5.220425]
["bitfinex","ETHUSD",1724788790346,0.24316671,2591.3,2591.0,3.85946]
["bitfinex","ETHUSD",1724788790697,0.24316671,2591.3,2591.2,2.4262]
["bitfinex","ETHUSD",1724788790845,2.0,2591.7,2591.2,2.4262]
["bitfinex","ETHUSD",1724788791052,0.24316671,2591.6,2591.2,6.2854]
["bitfinex","ETHUSD",1724788791342,0.24316671,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1724788791600,0.24316671,2591.6,2591.3,0.628525]
["bitfinex","ETHUSD",1724788791776,2.0,2591.7,2591.3,0.628525]
["bitfinex","ETHUSD",1724788791959,0.24316671,2591.5,2591.3,4.487565]
["bitfinex","ETHUSD",1724788792145,2.0,2591.7,2591.3,4.487565]
["bitfinex","ETHUSD",1724788792645,0.24207337,2591.6,2591.3,4.487565]
["bitfinex","ETHUSD",1724788792852,0.24207337,2591.6,2591.2,2.4262]
["bitfinex","ETHUSD",1724788793162,0.24207337,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1724788793365,0.24207337,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724788793763,2.0,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724788794065,0.24207337,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1724788794280,0.24207337,2591.9,2591.5,0.771792]
["bitfinex","ETHUSD",1724788794584,0.24207337,2591.9,2591.5,4.630502]
["bitfinex","ETHUSD",1724788795159,0.24207337,2591.9,2591.5,0.771792]
["bitfinex","ETHUSD",1724788795863,0.24207337,2591.9,2591.6,2.4752]
["bitfinex","ETHUSD",1724788796078,0.24207337,2591.9,2591.6,3.1857622]
["bitfinex","ETHUSD",1724788796663,0.24207337,2591.9,2591.7,0.07715874]
["bitfinex","ETHUSD",1724788796868,5.0,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1724788797105,5.0,2592.4,2591.9,3.9352008]
["bitfinex","ETHUSD",1724788797106,0.24287595,2592.3,2591.9,3.9352008]
["bitfinex","ETHUSD",1724788797320,0.24287595,2592.3,2592.0,0.47066879]
["bitfinex","ETHUSD",1724788797606,0.24287595,2592.3,2592.1,2.4301]
["bitfinex","ETHUSD",1724788798023,0.24287595,2592.3,2591.9,3.85811]
["bitfinex","ETHUSD",1724788798324,0.24287595,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1724788798611,0.24287595,2592.3,2591.7,5.605093]
["bitfinex","ETHUSD",1724788798818,2.0,2592.1,2591.7,1.746723]
["bitfinex","ETHUSD",1724788798980,2.0,2591.8,2591.2,9.7501]
["bitfinex","ETHUSD",1724788799168,2.0,2591.8,2591.3,1.360936]
["bitfinex","ETHUSD",1724788799367,2.0,2591.8,2591.3,5.219966]
["bitfinex","ETHUSD",1724788799568,3.0,2592.0,2591.3,1.360936]
["bitfinex","ETHUSD",1724788799812,0.23512659,2591.7,2591.2,7.32]
["bitfinex","ETHUSD",1724788800013,3.85835,2591.8,2591.2,7.32]
["bitfinex","ETHUSD",1724788800324,0.23512659,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1724788800610,1.08474862,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1724788800774,8.26757,2591.9,2591.0,5.75606825]
["bitfinex","ETHUSD",1724788801325,2.0,2591.5,2590.9,3.9267625]
["bitfinex","ETHUSD",1724788801489,2.4094,2591.9,2590.9,3.9267625]
["bitfinex","ETHUSD",1724788801490,2.0,2591.8,2590.9,6.28974]
["bitfinex","ETHUSD",1724788801663,2.0,2591.8,2590.9,2.4301]
["bitfinex","ETHUSD",1724788801978,2.0,2591.8,2590.9,6.2897]
["bitfinex","ETHUSD",1724788802184,3.85855,2591.7,2590.9,2.4301]
["bitfinex","ETHUSD",1724788802391,3.85855,2591.7,2590.6,2.3096]
["bitfinex","ETHUSD",1724788802392,2.3013,2591.4,2590.6,2.3096]
["bitfinex","ETHUSD",1724788802620,11.82524651,2592.2,2590.0,9.8118]
["bitfinex","ETHUSD",1724788802621,2.0,2590.9,2590.0,9.8118]
["bitfinex","ETHUSD",1724788802774,2.0,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1724788803113,2.0,2590.9,2590.1,1.23784603]
["bitfinex","ETHUSD",1724788803114,3.8599,2590.8,2590.1,1.23784603]
["bitfinex","ETHUSD",1724788803313,3.0,2590.7,2590.1,5.09866603]
["bitfinex","ETHUSD",1724788803466,3.0,2590.7,2590.4,3.86027]
["bitfinex","ETHUSD",1724788803679,6.8594,2591.1,2590.1,5.09861603]
["bitfinex","ETHUSD",1724788803933,3.85962,2591.0,2590.1,3.86077]
["bitfinex","ETHUSD",1724788804092,8.85974,2590.9,2590.0,6.35274]
["bitfinex","ETHUSD",1724788804269,8.85974,2590.9,2590.1,0.635274]
["bitfinex","ETHUSD",1724788804616,6.22162,2590.8,2590.1,0.635274]
["bitfinex","ETHUSD",1724788804767,3.0,2590.7,2590.1,0.635274]
["bitfinex","ETHUSD",1724788804963,2.3618,2590.8,2590.1,0.635274]
["bitfinex","ETHUSD",1724788805603,5.0,2590.9,2590.1,0.635274]
["bitfinex","ETHUSD",1724788806282,8.8597,2590.9,2590.1,0.635274]
["bitfinex","ETHUSD",1724788808077,0.40437668,2590.8,2590.1,0.635274]
["bitfinex","ETHUSD",1724788809964,4.40173984,2590.7,2589.8,2.485]
["bitfinex","ETHUSD",1724788810198,3.86001,2590.7,2589.8,2.485]
["bitfinex","ETHUSD",1724788810340,3.0,2590.6,2589.8,6.34621]
["bitfinex","ETHUSD",1724788810536,3.0,2590.6,2589.9,1.020754]
["bitfinex","ETHUSD",1724788810753,6.8602,2590.6,2589.9,1.020754]
["bitfinex","ETHUSD",1724788810951,3.86027,2590.5,2589.9,1.020754]
["bitfinex","ETHUSD",1724788811185,3.0,2590.4,2589.9,1.020754]
["bitfinex","ETHUSD",1724788811365,3.86056,2590.3,2589.5,2.3907]
["bitfinex","ETHUSD",1724788811553,2.2797,2590.3,2589.5,2.3907]
["bitfinex","ETHUSD",1724788811894,3.86108,2590.0,2589.2,2.487]
["bitfinex","ETHUSD",1724788812042,3.86099,2590.1,2589.2,2.95421503]
["bitfinex","ETHUSD",1724788812241,3.0,2590.4,2589.4,2.487]
["bitfinex","ETHUSD",1724788812542,3.0,2590.5,2589.9,2.487]
["bitfinex","ETHUSD",1724788812741,3.0,2590.6,2590.0,0.71203041]
["bitfinex","ETHUSD",1724788813674,3.0,2590.6,2590.0,0.634822]
["bitfinex","ETHUSD",1724788813675,3.86027,2590.5,2590.0,0.634822]
["bitfinex","ETHUSD",1724788813888,3.0,2590.4,2589.9,2.487]
["bitfinex","ETHUSD",1724788814488,3.0,2590.4,2589.9,6.34812]
["bitfinex","ETHUSD",1724788814700,3.0,2590.6,2589.9,2.487]
["bitfinex","ETHUSD",1724788814994,6.86012,2590.6,2589.9,2.487]
["bitfinex","ETHUSD",1724788815201,3.86038,2590.5,2589.9,2.487]
["bitfinex","ETHUSD",1724788815551,6.86012,2590.6,2589.6,2.3659]
["bitfinex","ETHUSD",1724788815552,3.0,2590.4,2589.6,2.3659]
["bitfinex","ETHUSD",1724788815702,12.22532722,2590.6,2589.7,0.622754]
["bitfinex","ETHUSD",1724788816127,3.86071,2590.2,2589.6,2.3659]
["bitfinex","ETHUSD",1724788816263,9.22622722,2590.0,2589.6,2.3659]
["bitfinex","ETHUSD",1724788816585,3.86153,2589.7,2589.3,7.32]
["bitfinex","ETHUSD",1724788816770,3.86153,2589.7,2589.0,9.7268]
["bitfinex","ETHUSD",1724788816969,3.0,2589.6,2589.0,13.58927]
["bitfinex","ETHUSD",1724788817303,3.0,2589.7,2589.1,2.600927]
["bitfinex","ETHUSD",1724788818033,0.22485544,2589.6,2589.1,2.600927]
["bitfinex","ETHUSD",1724788818368,3.0,2589.8,2589.1,2.600927]
["bitfinex","ETHUSD",1724788818571,0.2235735,2589.5,2589.2,1.6190137]
["bitfinex","ETHUSD",1724788818765,3.0,2589.8,2589.2,1.6190137]
["bitfinex","ETHUSD",1724788818967,0.2235735,2589.4,2589.2,1.6190137]
["bitfinex","ETHUSD",1724788819169,3.0,2589.8,2589.2,1.6190137]
["bitfinex","ETHUSD",1724788819392,3.8613,2589.8,2589.3,0.42199407]
["bitfinex","ETHUSD",1724788819664,3.2235735,2589.7,2589.3,0.42199407]
["bitfinex","ETHUSD",1724788820704,7.0850435,2589.7,2589.1,2.600927]
["bitfinex","ETHUSD",1724788821606,3.2235735,2589.7,2589.1,2.600927]
["bitfinex","ETHUSD",1724788822608,3.2235735,2589.7,2589.2,0.07723358]
["bitfinex","ETHUSD",1724788822768,0.2235735,2589.7,2589.3,2.2594]
["bitfinex","ETHUSD",1724788822964,0.2235735,2589.7,2589.3,3.1316427]
["bitfinex","ETHUSD",1724788823176,0.40432055,2589.8,2589.3,3.1316427]
["bitfinex","ETHUSD",1724788823506,0.40432055,2589.8,2589.4,0.07722765]
["bitfinex","ETHUSD",1724788823807,0.22342816,2589.7,2589.3,3.1316427]
["bitfinex","ETHUSD",1724788824114,0.40432055,2589.8,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788824266,0.22342816,2589.6,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788824469,0.40432055,2589.8,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788824716,0.22342816,2589.5,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788825014,0.40432055,2589.8,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788825172,0.22342816,2589.5,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788825506,0.40432055,2589.8,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788825711,0.22342816,2589.5,2589.4,0.77659992]
["bitfinex","ETHUSD",1724788825911,0.40922055,2589.8,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788826120,0.22342816,2589.5,2589.4,0.69937227]
["bitfinex","ETHUSD",1724788826408,4.27060055,2589.8,2589.1,2.600927]
["bitfinex","ETHUSD",1724788826585,0.22342816,2589.5,2589.0,9.6412]
["bitfinex","ETHUSD",1724788826798,3.0,2589.6,2589.0,9.6412]
["bitfinex","ETHUSD",1724788827113,3.0,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1724788827273,0.40922055,2589.8,2589.6,6.18276]
["bitfinex","ETHUSD",1724788827468,0.0049,2589.8,2589.7,7.80012026]
["bitfinex","ETHUSD",1724788827706,0.0049,2589.8,2589.7,8.81225229]
["bitfinex","ETHUSD",1724788827908,0.0049,2589.8,2589.7,11.13345229]
["bitfinex","ETHUSD",1724788828107,0.40435006,2590.5,2590.0,2.3212]
["bitfinex","ETHUSD",1724788828270,0.40435006,2590.5,2590.0,2.39841031]
["bitfinex","ETHUSD",1724788828479,0.40435006,2590.5,2590.0,3.02436234]
["bitfinex","ETHUSD",1724788829184,4.26464006,2590.5,2589.7,4.87347203]
["bitfinex","ETHUSD",1724788829517,9.22622722,2590.0,2589.2,2.3447]
["bitfinex","ETHUSD",1724788829726,5.36520722,2589.7,2589.2,2.3447]
["bitfinex","ETHUSD",1724788829927,5.36520722,2589.7,2589.0,2.3447]
["bitfinex","ETHUSD",1724788830229,3.0,2589.6,2589.0,2.965431]
["bitfinex","ETHUSD",1724788830581,3.0,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724788830778,3.0,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724788830983,3.0,2589.8,2589.1,4.9313631]
["bitfinex","ETHUSD",1724788831185,3.0,2589.8,2589.5,3.86165]
["bitfinex","ETHUSD",1724788831391,2.0,2590.1,2589.6,2.2775]
["bitfinex","ETHUSD",1724788832623,3.0,2590.2,2589.6,6.13909]
["bitfinex","ETHUSD",1724788832820,6.86057,2590.3,2589.6,6.13909]
["bitfinex","ETHUSD",1724788833491,3.8607,2590.2,2589.6,2.2775]
["bitfinex","ETHUSD",1724788833691,3.0,2590.1,2589.6,2.2775]
["bitfinex","ETHUSD",1724788834619,0.22356493,2590.0,2589.6,2.2775]
["bitfinex","ETHUSD",1724788834914,0.22356493,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1724788835114,0.22356493,2590.0,2589.8,0.96861637]
["bitfinex","ETHUSD",1724788835334,3.40435006,2590.5,2589.8,0.96861637]
["bitfinex","ETHUSD",1724788835335,7.72091,2590.4,2589.8,0.96861637]
["bitfinex","ETHUSD",1724788835521,0.22353074,2589.9,2589.6,6.13899]
["bitfinex","ETHUSD",1724788835719,3.0,2590.3,2589.6,6.13899]
["bitfinex","ETHUSD",1724788835894,3.0,2590.3,2589.6,10.0005]
["bitfinex","ETHUSD",1724788836094,3.0,2590.3,2589.6,11.00055]
["bitfinex","ETHUSD",1724788836331,3.0,2590.3,2589.6,7.13904]
["bitfinex","ETHUSD",1724788836332,0.22353074,2590.2,2589.6,7.13904]
["bitfinex","ETHUSD",1724788836891,0.22353074,2590.2,2589.7,0.07721579]
["bitfinex","ETHUSD",1724788837091,0.22353074,2590.2,2589.7,3.93858579]
["bitfinex","ETHUSD",1724788837313,0.0314,2590.3,2589.8,0.07721579]
["bitfinex","ETHUSD",1724788837510,0.22353074,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1724788837802,0.0314,2590.3,2589.7,4.575262]
["bitfinex","ETHUSD",1724788838018,0.22353074,2590.0,2589.7,4.575262]
["bitfinex","ETHUSD",1724788838234,0.0314,2590.3,2589.7,4.575262]
["bitfinex","ETHUSD",1724788838545,0.0314,2590.3,2589.7,0.713892]
["bitfinex","ETHUSD",1724788838696,0.0314,2590.3,2589.6,3.27755]
["bitfinex","ETHUSD",1724788838697,0.22353074,2590.2,2589.6,7.13914]
["bitfinex","ETHUSD",1724788840150,0.22353074,2590.2,2589.6,2.2775]
["bitfinex","ETHUSD",1724788840440,4.08432074,2590.2,2589.6,2.2775]
["bitfinex","ETHUSD",1724788840682,3.0,2590.1,2589.6,2.2775]
["bitfinex","ETHUSD",1724788841005,3.22365898,2590.1,2589.6,2.2775]
["bitfinex","ETHUSD",1724788843355,0.22365898,2590.1,2589.7,0.07722366]
["bitfinex","ETHUSD",1724788843501,0.22365898,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1724788843703,3.22365898,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1724788843903,0.22365898,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1724788844346,0.22365898,2590.1,2589.7,4.09691237]
["bitfinex","ETHUSD",1724788844908,0.22365898,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1724788845137,0.22365898,2590.1,2589.8,4.96200968]
["bitfinex","ETHUSD",1724788846251,0.22365898,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724788846448,0.22365898,2590.1,2590.0,4.411]
["bitfinex","ETHUSD",1724788846650,0.22365898,2590.1,2590.0,4.48820975]
["bitfinex","ETHUSD",1724788846855,0.22365898,2590.1,2590.0,6.90670975]
["bitfinex","ETHUSD",1724788847059,0.22855898,2590.1,2590.0,6.90670975]
["bitfinex","ETHUSD",1724788847268,0.22855898,2590.1,2590.0,6.8295]
["bitfinex","ETHUSD",1724788847706,0.22855898,2590.1,2590.0,2.9685]
["bitfinex","ETHUSD",1724788848624,0.22855898,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724788848828,0.22855898,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724788849154,0.22855898,2590.1,2589.4,6.26482]
["bitfinex","ETHUSD",1724788849352,4.08942898,2590.1,2589.4,6.26482]
["bitfinex","ETHUSD",1724788849557,7.08942898,2590.1,2589.4,6.26482]
["bitfinex","ETHUSD",1724788850009,3.22855898,2590.1,2589.4,6.26482]
["bitfinex","ETHUSD",1724788850206,3.22855898,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1724788850909,3.22855898,2590.1,2589.5,5.47776575]
["bitfinex","ETHUSD",1724788852131,3.22855898,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724788852328,0.22855898,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724788852531,0.22855898,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724788852745,0.22855898,2590.1,2589.8,6.79999]
["bitfinex","ETHUSD",1724788853254,0.22855898,2590.1,2589.8,2.9387]
["bitfinex","ETHUSD",1724788854349,7.68390722,2590.0,2589.3,7.32]
["bitfinex","ETHUSD",1724788854548,7.68390722,2590.0,2589.0,9.7087]
["bitfinex","ETHUSD",1724788854549,5.36520722,2589.7,2589.0,9.7087]
["bitfinex","ETHUSD",1724788854851,3.0,2589.6,2589.0,9.7087]
["bitfinex","ETHUSD",1724788855050,3.22361624,2589.6,2589.0,9.7087]
["bitfinex","ETHUSD",1724788855253,7.08530624,2589.6,2589.0,9.7087]
["bitfinex","ETHUSD",1724788855447,7.08530624,2589.6,2589.0,7.32]
["bitfinex","ETHUSD",1724788855812,9.22710722,2589.4,2589.0,7.32]
["bitfinex","ETHUSD",1724788856091,3.8619,2589.4,2589.0,7.32]
["bitfinex","ETHUSD",1724788856290,3.22347946,2589.3,2589.0,7.32]
["bitfinex","ETHUSD",1724788858906,3.22347946,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1724788858907,3.22347946,2589.3,2588.6,11.183]
["bitfinex","ETHUSD",1724788859198,3.22347946,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724788859696,3.22347946,2589.3,2588.7,3.19137]
["bitfinex","ETHUSD",1724788861194,3.22347946,2589.3,2588.8,3.93999552]
["bitfinex","ETHUSD",1724788861405,0.22347946,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1724788861610,0.22347946,2589.3,2589.2,6.32642281]
["bitfinex","ETHUSD",1724788861756,0.22347946,2589.3,2589.2,11.75748909]
["bitfinex","ETHUSD",1724788861956,0.40450223,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1724788862157,0.40450223,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724788862407,2.3397,2590.6,2589.8,3.8612]
["bitfinex","ETHUSD",1724788862700,2.74391325,2590.6,2589.9,0.07721227]
["bitfinex","ETHUSD",1724788863000,6.60410325,2590.6,2589.9,0.07721227]
["bitfinex","ETHUSD",1724788863517,0.40421325,2590.6,2589.9,0.07721227]
["bitfinex","ETHUSD",1724788864109,3.86028,2590.5,2589.9,0.07721227]
["bitfinex","ETHUSD",1724788864674,0.22356494,2590.4,2589.9,0.07721227]
["bitfinex","ETHUSD",1724788864877,0.22356494,2590.4,2589.8,0.67982]
["bitfinex","ETHUSD",1724788865200,3.8606,2590.3,2589.7,7.32]
["bitfinex","ETHUSD",1724788865414,3.0,2590.2,2589.7,7.32]
["bitfinex","ETHUSD",1724788865861,0.22372738,2590.1,2589.7,7.32]
["bitfinex","ETHUSD",1724788867615,0.25512738,2590.1,2589.7,7.32]
["bitfinex","ETHUSD",1724788868102,0.25512738,2590.1,2589.6,6.79859]
["bitfinex","ETHUSD",1724788868322,0.26002738,2590.1,2589.7,0.679859]
["bitfinex","ETHUSD",1724788868871,3.26002738,2590.1,2589.7,0.679859]
["bitfinex","ETHUSD",1724788869215,0.26002738,2590.1,2589.7,0.679859]
["bitfinex","ETHUSD",1724788869419,0.26002738,2590.1,2589.8,4.48846935]
["bitfinex","ETHUSD",1724788869713,0.26002738,2590.1,2590.0,7.722]
["bitfinex","ETHUSD",1724788869863,0.26002738,2590.1,2590.0,9.73725694]
["bitfinex","ETHUSD",1724788870065,0.0363,2590.1,2590.0,9.73725694]
["bitfinex","ETHUSD",1724788870318,0.0363,2590.1,2590.0,12.17935694]
["bitfinex","ETHUSD",1724788872485,0.0363,2590.1,2590.0,16.04035694]
["bitfinex","ETHUSD",1724788875412,0.0363,2590.1,2590.0,12.17935694]
["bitfinex","ETHUSD",1724788875799,0.0363,2590.1,2590.0,7.76835694]
["bitfinex","ETHUSD",1724788876515,0.0363,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1724788876887,0.22478709,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1724788877277,0.22478709,2590.0,2589.7,6.16384]
["bitfinex","ETHUSD",1724788877669,0.22478709,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1724788878309,0.22478709,2590.0,2589.7,6.16384]
["bitfinex","ETHUSD",1724788878613,0.22478709,2590.0,2589.8,1.166384]
["bitfinex","ETHUSD",1724788878816,0.22478709,2590.0,2589.8,5.027654]
["bitfinex","ETHUSD",1724788879322,0.22478709,2590.0,2589.8,1.166384]
["bitfinex","ETHUSD",1724788879535,0.22478709,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724788879811,2.0,2590.6,2589.9,3.86115]
["bitfinex","ETHUSD",1724788879812,5.0,2590.6,2589.9,3.86115]
["bitfinex","ETHUSD",1724788880016,0.22466746,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724788880510,5.0,2590.6,2589.9,3.86115]
["bitfinex","ETHUSD",1724788880722,0.22466746,2590.5,2589.8,1.166384]
["bitfinex","ETHUSD",1724788880887,0.22466746,2590.5,2590.2,3.86059]
["bitfinex","ETHUSD",1724788881071,0.22466746,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1724788882887,0.22466746,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724788883219,0.22466746,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724788883420,0.22466746,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1724788883626,2.4994,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724788883918,2.4994,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724788883919,0.22442817,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724788884072,3.22442817,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724788884818,3.22442817,2590.3,2589.7,7.32]
["bitfinex","ETHUSD",1724788885226,2.4994,2590.2,2589.7,7.32]
["bitfinex","ETHUSD",1724788885434,9.76440887,2590.2,2589.7,7.32]
["bitfinex","ETHUSD",1724788885597,4.0845888,2590.1,2589.7,7.32]
["bitfinex","ETHUSD",1724788885917,3.0,2590.0,2589.7,7.32]
["bitfinex","ETHUSD",1724788886120,3.22371025,2590.0,2589.3,11.18193]
["bitfinex","ETHUSD",1724788886306,6.31668,2589.9,2589.3,7.32]
["bitfinex","ETHUSD",1724788886479,3.0,2589.8,2589.3,7.32]
["bitfinex","ETHUSD",1724788886805,0.22363331,2589.7,2589.3,7.32]
["bitfinex","ETHUSD",1724788887011,3.0,2589.8,2589.3,7.32]
["bitfinex","ETHUSD",1724788887207,0.22362476,2589.6,2589.3,7.32]
["bitfinex","ETHUSD",1724788887418,3.0,2589.8,2589.3,7.32]
["bitfinex","ETHUSD",1724788887578,0.22362476,2589.5,2589.3,7.32]
["bitfinex","ETHUSD",1724788887779,3.0,2589.8,2589.3,7.32]
["bitfinex","ETHUSD",1724788887994,0.22362476,2589.4,2589.3,7.32]
["bitfinex","ETHUSD",1724788888190,3.0049,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724788888393,0.22362476,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724788888613,3.0049,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724788889090,0.22362476,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724788889419,0.22362476,2589.7,2589.1,7.72448]
["bitfinex","ETHUSD",1724788889420,3.0049,2589.8,2589.2,4.41217]
["bitfinex","ETHUSD",1724788889645,0.22362476,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724788889778,3.0049,2589.8,2589.2,0.991223]
["bitfinex","ETHUSD",1724788889979,0.22362476,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1724788890180,3.0,2589.7,2589.4,4.41189]
["bitfinex","ETHUSD",1724788890496,0.0049,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1724788890705,0.0049,2589.8,2589.4,4.41189]
["bitfinex","ETHUSD",1724788891519,0.0049,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724788892309,0.0049,2589.8,2589.4,4.41189]
["bitfinex","ETHUSD",1724788892930,3.86176,2589.5,2589.1,7.32]
["bitfinex","ETHUSD",1724788893223,3.86205,2589.3,2588.5,3.86314]
["bitfinex","ETHUSD",1724788893904,3.0,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1724788894227,3.0,2589.2,2588.5,7.72629]
["bitfinex","ETHUSD",1724788894525,0.22311167,2589.1,2588.5,7.72629]
["bitfinex","ETHUSD",1724788894730,0.22311167,2589.1,2588.5,4.635769]
["bitfinex","ETHUSD",1724788895029,0.22311167,2589.1,2588.6,3.86305]
["bitfinex","ETHUSD",1724788895510,0.22311167,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724788896098,0.22311167,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724788896485,3.40453353,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1724788896894,0.22182885,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1724788901248,0.22182885,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724788901399,0.22182885,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1724788901601,3.40453353,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724788901846,0.22172618,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724788902164,0.22172618,2589.0,2588.9,0.441292]
["bitfinex","ETHUSD",1724788902368,3.40453353,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724788902534,0.22172618,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724788902718,3.40453353,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1724788902919,0.22172618,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1724788904037,4.08391618,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1724788904360,3.0,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1724788904521,2.3306,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1724788904725,2.3306,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724788905045,0.22174329,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724788905250,3.22174329,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724788905436,3.22174329,2588.9,2588.5,0.441343]
["bitfinex","ETHUSD",1724788905756,3.22174329,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724788905963,3.22174329,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724788907430,3.25314329,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724788908021,3.25804329,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724788909465,3.25804329,2588.9,2588.4,2.109687]
["bitfinex","ETHUSD",1724788910199,3.86279,2588.8,2588.2,7.32]
["bitfinex","ETHUSD",1724788910397,5.315,2588.7,2588.2,7.32]
["bitfinex","ETHUSD",1724788910577,5.315,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1724788910785,0.22120422,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1724788910952,0.22120422,2588.6,2588.1,5.613508]
["bitfinex","ETHUSD",1724788911797,0.22120422,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724788912457,0.22120422,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1724788912656,0.22120422,2588.6,2588.2,4.41368]
["bitfinex","ETHUSD",1724788912894,3.0,2588.9,2588.2,4.41368]
["bitfinex","ETHUSD",1724788913063,0.22117854,2588.5,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788913267,3.0,2588.9,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788913475,0.22117854,2588.4,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788913799,0.22117854,2588.3,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788914014,3.0,2588.9,2588.2,4.41368]
["bitfinex","ETHUSD",1724788914158,0.22117854,2588.3,2588.2,4.41368]
["bitfinex","ETHUSD",1724788914353,3.0,2588.9,2588.2,4.41368]
["bitfinex","ETHUSD",1724788914558,0.22117854,2588.3,2588.2,4.41368]
["bitfinex","ETHUSD",1724788914869,3.0,2588.9,2588.2,4.41368]
["bitfinex","ETHUSD",1724788915072,0.22117854,2588.3,2588.2,4.41368]
["bitfinex","ETHUSD",1724788915263,3.0,2588.9,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788915461,0.22117854,2588.3,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788915656,3.0,2588.9,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788916182,0.22117854,2588.8,2588.2,5.4163928]
["bitfinex","ETHUSD",1724788916382,0.22117854,2588.8,2588.3,1.10298408]
["bitfinex","ETHUSD",1724788917869,0.22117854,2588.8,2588.3,4.96651408]
["bitfinex","ETHUSD",1724788918068,0.22117854,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1724788918293,0.22117854,2588.8,2588.6,3.94032186]
["bitfinex","ETHUSD",1724788918480,0.22117854,2588.8,2588.6,0.07725186]
["bitfinex","ETHUSD",1724788918679,0.40445344,2589.0,2588.6,0.07725186]
["bitfinex","ETHUSD",1724788919167,0.2211015,2588.9,2588.6,1.10113805]
["bitfinex","ETHUSD",1724788920266,0.2211015,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1724788920468,0.2211015,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724788920938,0.2211015,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724788924592,2.32,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724788924807,2.54111862,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724788925138,2.54111862,2588.8,2588.3,1.22449829]
["bitfinex","ETHUSD",1724788926107,2.54111862,2588.8,2588.3,5.08802829]
["bitfinex","ETHUSD",1724788926913,0.22111862,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1724788927323,3.0,2588.9,2588.6,3.86297]
["bitfinex","ETHUSD",1724788927524,0.22121277,2588.7,2588.6,8.25233396]
["bitfinex","ETHUSD",1724788927731,3.0,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1724788927892,9.43975173,2589.4,2588.7,3.86291]
["bitfinex","ETHUSD",1724788928398,9.84435774,2589.4,2588.7,3.86291]
["bitfinex","ETHUSD",1724788929051,9.84925774,2589.4,2588.8,0.07724633]
["bitfinex","ETHUSD",1724788929341,9.88065774,2589.4,2588.8,0.07724633]
["bitfinex","ETHUSD",1724788929542,13.74256774,2589.4,2588.8,0.07724633]
["bitfinex","ETHUSD",1724788934160,3.86205,2589.3,2588.7,0.07724634]
["bitfinex","ETHUSD",1724788934531,3.0,2589.2,2588.7,3.94017634]
["bitfinex","ETHUSD",1724788934713,3.0,2589.3,2588.7,3.94017634]
["bitfinex","ETHUSD",1724788936216,6.86205,2589.3,2588.7,0.07724634]
["bitfinex","ETHUSD",1724788937373,6.86205,2589.3,2588.6,3.86307]
["bitfinex","ETHUSD",1724788937540,6.86205,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724788938352,4.03532457,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724788938553,3.0,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724788939320,0.22121277,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724788939723,4.03532457,2588.8,2588.5,7.32]
["bitfinex","ETHUSD",1724788940136,0.22157217,2588.7,2588.5,7.32]
["bitfinex","ETHUSD",1724788940367,3.86275,2588.9,2588.2,18.59721]
["bitfinex","ETHUSD",1724788940563,0.22157217,2588.6,2588.2,18.59721]
["bitfinex","ETHUSD",1724788940766,3.86275,2588.9,2588.2,18.59721]
["bitfinex","ETHUSD",1724788940979,0.22157217,2588.5,2588.2,18.59721]
["bitfinex","ETHUSD",1724788941276,0.22157217,2588.5,2588.3,2.978095]
["bitfinex","ETHUSD",1724788941567,0.22157217,2588.4,2588.3,2.978095]
["bitfinex","ETHUSD",1724788941724,6.30172457,2589.0,2588.3,7.391625]
["bitfinex","ETHUSD",1724788941925,3.22157217,2588.9,2588.3,4.41353]
["bitfinex","ETHUSD",1724788942166,3.22157217,2588.9,2588.3,8.27706]
["bitfinex","ETHUSD",1724788942868,3.22157217,2588.9,2588.3,8.27699]
["bitfinex","ETHUSD",1724788943463,3.22157217,2588.9,2588.3,4.41346]
["bitfinex","ETHUSD",1724788943676,3.22157217,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724788943885,7.89822457,2588.8,2588.2,2.3136]
["bitfinex","ETHUSD",1724788944161,2.54086093,2588.7,2588.1,11.18383]
["bitfinex","ETHUSD",1724788944326,3.0,2588.6,2588.1,11.18383]
["bitfinex","ETHUSD",1724788944861,0.22146093,2588.5,2588.1,11.18383]
["bitfinex","ETHUSD",1724788945067,0.22146093,2588.5,2588.1,11.13383]
["bitfinex","ETHUSD",1724788945365,0.22146093,2588.4,2588.1,11.13383]
["bitfinex","ETHUSD",1724788945660,3.0,2588.6,2588.1,11.13383]
["bitfinex","ETHUSD",1724788945824,0.22146093,2588.3,2588.1,11.13383]
["bitfinex","ETHUSD",1724788946020,3.0,2588.6,2588.1,11.13383]
["bitfinex","ETHUSD",1724788946225,0.22146093,2588.2,2588.1,11.13383]
["bitfinex","ETHUSD",1724788946570,0.22146093,2588.2,2588.1,7.82]
["bitfinex","ETHUSD",1724788946868,7.03532457,2588.6,2588.1,7.27]
["bitfinex","ETHUSD",1724788947070,0.22146093,2588.2,2588.1,7.27]
["bitfinex","ETHUSD",1724788947300,7.03532457,2588.6,2588.1,7.27]
["bitfinex","ETHUSD",1724788947466,0.22146093,2588.2,2588.1,7.27]
["bitfinex","ETHUSD",1724788947671,7.03532457,2588.6,2588.1,7.27]
["bitfinex","ETHUSD",1724788947869,0.22146093,2588.2,2588.1,7.27]
["bitfinex","ETHUSD",1724788948196,2.59706093,2588.2,2587.6,7.27]
["bitfinex","ETHUSD",1724788948397,3.0,2588.1,2587.6,11.13455]
["bitfinex","ETHUSD",1724788948696,3.2212213,2588.1,2587.6,11.13455]
["bitfinex","ETHUSD",1724788949580,3.2212213,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724788950660,7.25654587,2588.1,2587.6,7.27]
["bitfinex","ETHUSD",1724788950889,4.03532457,2587.9,2587.6,7.27]
["bitfinex","ETHUSD",1724788951099,5.3756,2587.8,2587.3,1.0]
["bitfinex","ETHUSD",1724788951296,4.03532457,2587.5,2587.3,1.0]
["bitfinex","ETHUSD",1724788951506,3.0,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788951870,3.22007428,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788953607,5.65517428,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788953797,9.52005428,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788954293,9.92473357,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788954985,3.62475357,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788955186,3.22007428,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788955392,0.22007428,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788955573,3.22007428,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1724788956588,0.22007428,2587.4,2587.3,7.26623]
["bitfinex","ETHUSD",1724788956794,2.4351,2588.1,2587.4,3.86482]
["bitfinex","ETHUSD",1724788957101,0.21920914,2587.4,2587.3,3.4012]
["bitfinex","ETHUSD",1724788957302,3.86426,2587.9,2587.3,3.4012]
["bitfinex","ETHUSD",1724788957487,0.21920914,2587.4,2587.3,3.4012]
["bitfinex","ETHUSD",1724788957659,3.86426,2587.9,2587.3,3.4012]
["bitfinex","ETHUSD",1724788957854,0.21920914,2587.4,2587.3,3.4012]
["bitfinex","ETHUSD",1724788958059,0.40419562,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1724788958274,3.86356,2588.3,2587.5,3.94192482]
["bitfinex","ETHUSD",1724788959061,3.86327,2588.5,2587.7,2.4012]
["bitfinex","ETHUSD",1724788959363,0.40442814,2588.4,2587.8,0.07727454]
["bitfinex","ETHUSD",1724788960175,4.26782814,2588.4,2587.8,0.07727454]
["bitfinex","ETHUSD",1724788960420,3.0,2588.3,2587.8,0.07727454]
["bitfinex","ETHUSD",1724788964623,3.0,2588.3,2587.8,3.94155454]
["bitfinex","ETHUSD",1724788964933,0.40451762,2588.5,2588.1,6.18713]
["bitfinex","ETHUSD",1724788965075,4.26726091,2588.8,2588.1,6.18713]
["bitfinex","ETHUSD",1724788965282,3.86302,2588.7,2588.1,2.3234]
["bitfinex","ETHUSD",1724788965482,3.8631,2588.6,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788966230,3.86302,2588.7,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788966529,3.0,2588.6,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788967132,3.0,2588.6,2588.2,4.41366]
["bitfinex","ETHUSD",1724788967427,3.40444091,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1724788967599,3.86309,2588.6,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788967920,3.0,2588.5,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788969283,3.0049,2588.6,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788969819,0.22005714,2588.5,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788970403,0.25145714,2588.5,2588.1,2.32240813]
["bitfinex","ETHUSD",1724788973203,0.25145714,2588.5,2588.2,4.72310437]
["bitfinex","ETHUSD",1724788973398,3.25145714,2588.5,2588.3,0.0772621]
["bitfinex","ETHUSD",1724788973601,0.25145714,2588.5,2588.3,2.4231]
["bitfinex","ETHUSD",1724788973935,0.25145714,2588.5,2588.3,2.50036195]
["bitfinex","ETHUSD",1724788975902,0.25145714,2588.5,2588.3,2.4231]
["bitfinex","ETHUSD",1724788977829,0.25145714,2588.5,2588.3,2.5003621]
["bitfinex","ETHUSD",1724788978032,0.25145714,2588.5,2588.4,2.8281]
["bitfinex","ETHUSD",1724788978328,0.25145714,2588.5,2588.4,10.55488]
["bitfinex","ETHUSD",1724788978632,0.0314,2588.5,2588.4,10.55488]
["bitfinex","ETHUSD",1724788978790,0.25223618,2588.5,2588.4,6.69149]
["bitfinex","ETHUSD",1724788980687,0.25223618,2588.5,2588.4,2.8281]
["bitfinex","ETHUSD",1724788983035,0.25223618,2588.5,2588.4,6.69149]
["bitfinex","ETHUSD",1724788987862,0.25223618,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724788988066,0.25223618,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724788988452,0.25223618,2588.5,2588.3,4.41351]
["bitfinex","ETHUSD",1724788989146,2.65153618,2588.5,2588.3,4.41351]
["bitfinex","ETHUSD",1724788989346,0.25223618,2588.5,2588.1,2.4224]
["bitfinex","ETHUSD",1724788990138,0.25713618,2588.5,2588.1,2.4224]
["bitfinex","ETHUSD",1724788990366,6.43472457,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1724788990863,0.22122133,2588.3,2587.6,6.20828]
["bitfinex","ETHUSD",1724788991655,0.22122133,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724788991852,3.22122133,2588.3,2587.6,10.07278]
["bitfinex","ETHUSD",1724788992054,3.22122133,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724788992236,3.22122133,2588.3,2587.3,1.0]
["bitfinex","ETHUSD",1724788992237,4.03532457,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1724788992438,2.3754,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1724788992652,5.3754,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1724788992863,5.3754,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1724788993044,0.2209132,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1724788993757,4.03532457,2587.8,2587.3,3.4032]
["bitfinex","ETHUSD",1724788994073,0.22079334,2587.7,2587.3,4.86502]
["bitfinex","ETHUSD",1724788994243,9.89932457,2588.0,2587.3,4.86502]
["bitfinex","ETHUSD",1724788994445,0.22079334,2587.6,2587.3,4.86502]
["bitfinex","ETHUSD",1724788994773,3.0,2587.9,2587.3,4.86502]
["bitfinex","ETHUSD",1724788994981,0.22079334,2587.5,2587.3,4.86502]
["bitfinex","ETHUSD",1724788995134,3.0,2587.9,2587.3,4.86502]
["bitfinex","ETHUSD",1724788995335,0.22079334,2587.4,2587.3,4.86502]
["bitfinex","ETHUSD",1724788995566,3.0,2587.9,2587.3,5.41502]
["bitfinex","ETHUSD",1724788995734,0.22079334,2587.4,2587.3,5.41502]
["bitfinex","ETHUSD",1724788996102,3.0,2587.9,2587.3,5.41502]
["bitfinex","ETHUSD",1724788996257,0.22079334,2587.4,2587.3,5.41502]
["bitfinex","ETHUSD",1724788996567,3.0,2587.9,2587.3,5.41502]
["bitfinex","ETHUSD",1724788996769,0.22079334,2587.4,2587.3,5.41495]
["bitfinex","ETHUSD",1724788997131,3.0,2587.9,2587.3,5.41495]
["bitfinex","ETHUSD",1724788997341,0.22079334,2587.4,2587.3,5.41495]
["bitfinex","ETHUSD",1724788997547,3.0,2587.9,2587.3,9.27991]
["bitfinex","ETHUSD",1724788997773,0.22079334,2587.4,2587.3,9.27991]
["bitfinex","ETHUSD",1724788997969,3.0,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724788998595,3.0,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1724788998761,5.0,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1724788999446,0.44658418,2588.9,2587.4,2.4505]
["bitfinex","ETHUSD",1724788999447,0.40443018,2588.4,2588.1,3.86378]
["bitfinex","ETHUSD",1724788999647,0.40443018,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1724789001666,0.40443018,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1724789003268,0.40443018,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1724789003698,0.40443018,2588.4,2587.9,7.72816]
["bitfinex","ETHUSD",1724789004589,0.40443018,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1724789006113,4.43975475,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1724789006324,3.0,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724789006479,3.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789006813,3.40447096,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789007818,3.40447096,2588.3,2587.9,4.41404]
["bitfinex","ETHUSD",1724789008206,0.40447096,2588.3,2587.9,4.41404]
["bitfinex","ETHUSD",1724789008410,0.40447096,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789009040,3.40447096,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789009998,3.40937096,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789010432,3.44077096,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789011095,0.44077096,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789012141,0.0363,2588.3,2588.2,11.76268457]
["bitfinex","ETHUSD",1724789012322,0.0363,2588.3,2588.2,19.65306029]
["bitfinex","ETHUSD",1724789012524,0.0363,2588.3,2588.2,23.51674029]
["bitfinex","ETHUSD",1724789012730,0.40435677,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724789012928,2.0,2589.8,2589.3,0.386204]
["bitfinex","ETHUSD",1724789013115,0.21306937,2589.7,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789013433,2.0,2589.8,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789013650,0.21306937,2589.6,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789013944,0.21306937,2589.5,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789014307,5.0,2589.8,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789014507,0.21306937,2589.7,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789014842,2.0,2589.8,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789015052,0.21306937,2589.6,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789015259,2.0,2589.8,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789015457,0.21306937,2589.5,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789015751,0.21306937,2589.4,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789016314,2.0,2589.8,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789016652,0.21306937,2589.7,2589.3,0.46343632]
["bitfinex","ETHUSD",1724789016851,0.21306937,2589.7,2589.3,4.32537632]
["bitfinex","ETHUSD",1724789017154,0.21306937,2589.6,2589.4,1.04801863]
["bitfinex","ETHUSD",1724789017359,0.21306937,2589.6,2589.3,4.248144]
["bitfinex","ETHUSD",1724789017542,3.0,2589.8,2589.3,4.248144]
["bitfinex","ETHUSD",1724789017743,0.21306937,2589.5,2589.3,4.248144]
["bitfinex","ETHUSD",1724789017948,3.0,2589.8,2589.3,4.248144]
["bitfinex","ETHUSD",1724789018556,0.21306937,2589.7,2589.3,4.248144]
["bitfinex","ETHUSD",1724789018962,3.0,2589.8,2589.3,4.248144]
["bitfinex","ETHUSD",1724789019258,0.21306937,2589.6,2589.3,4.32537669]
["bitfinex","ETHUSD",1724789019421,3.0,2589.8,2589.3,4.32537669]
["bitfinex","ETHUSD",1724789019950,0.21306937,2589.7,2589.3,8.18733669]
["bitfinex","ETHUSD",1724789020159,0.21306937,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724789020372,0.21306937,2589.7,2589.6,14.18922457]
["bitfinex","ETHUSD",1724789020520,8.22671,2590.7,2589.6,14.18922457]
["bitfinex","ETHUSD",1724789020521,4.3667,2590.7,2590.0,3.861]
["bitfinex","ETHUSD",1724789020860,0.21306937,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1724789021061,0.21306937,2590.6,2589.6,9.7007]
["bitfinex","ETHUSD",1724789021062,4.03532457,2590.2,2589.6,9.7007]
["bitfinex","ETHUSD",1724789021217,9.89573457,2590.4,2589.6,13.56221]
["bitfinex","ETHUSD",1724789021420,0.21440848,2590.1,2589.6,13.56221]
["bitfinex","ETHUSD",1724789021641,3.86057,2590.3,2589.6,6.29221]
["bitfinex","ETHUSD",1724789021847,0.21574762,2590.0,2589.6,2.4307]
["bitfinex","ETHUSD",1724789022066,3.0,2590.2,2589.5,3.8617]
["bitfinex","ETHUSD",1724789022365,3.0,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724789022568,0.21594491,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1724789023270,4.07680491,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1724789023958,4.07680491,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1724789025770,0.21594491,2590.1,2589.4,3.8618]
["bitfinex","ETHUSD",1724789026749,0.21594491,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724789027136,0.21594491,2590.1,2589.4,7.72357]
["bitfinex","ETHUSD",1724789027646,0.21594491,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724789027852,0.21594491,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724789030450,0.21594491,2590.1,2589.4,7.72352]
["bitfinex","ETHUSD",1724789031571,0.21594491,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1724789032588,0.21594491,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1724789032789,0.21594491,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724789033284,0.21594491,2590.1,2589.7,4.41144]
["bitfinex","ETHUSD",1724789039387,0.21594491,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724789040308,2.4043,2589.8,2589.2,7.27]
["bitfinex","ETHUSD",1724789040467,7.89678457,2589.7,2589.2,7.27]
["bitfinex","ETHUSD",1724789040674,4.03532457,2589.5,2589.2,7.27]
["bitfinex","ETHUSD",1724789040860,4.03532457,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1724789041228,3.0,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1724789041357,3.0,2589.6,2588.9,5.34330905]
["bitfinex","ETHUSD",1724789041557,0.21603927,2589.4,2588.9,5.34330905]
["bitfinex","ETHUSD",1724789041800,3.0,2589.6,2588.9,5.34330905]
["bitfinex","ETHUSD",1724789041996,0.21590202,2589.3,2588.9,5.34330905]
["bitfinex","ETHUSD",1724789042201,3.0,2589.6,2588.9,5.34330905]
["bitfinex","ETHUSD",1724789042353,0.21588486,2589.2,2588.8,7.27]
["bitfinex","ETHUSD",1724789042548,2.4525,2589.5,2588.9,4.41251]
["bitfinex","ETHUSD",1724789042753,0.21561889,2589.4,2588.9,8.27504]
["bitfinex","ETHUSD",1724789043153,0.21561889,2589.4,2588.9,4.41251]
["bitfinex","ETHUSD",1724789043498,0.21561889,2589.4,2588.9,5.967047]
["bitfinex","ETHUSD",1724789044408,0.21561889,2589.4,2588.9,9.829607]
["bitfinex","ETHUSD",1724789044692,0.21561889,2589.4,2589.1,3.86219]
["bitfinex","ETHUSD",1724789044906,0.21561889,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724789045071,3.0,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724789045275,0.21561889,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724789045602,0.21561889,2589.3,2589.2,1.236919]
["bitfinex","ETHUSD",1724789045761,6.86131,2589.8,2589.2,1.236919]
["bitfinex","ETHUSD",1724789045966,0.21561889,2589.7,2589.2,1.236919]
["bitfinex","ETHUSD",1724789051513,4.03532457,2589.4,2588.8,11.13278]
["bitfinex","ETHUSD",1724789051666,7.89733457,2589.4,2588.8,7.27]
["bitfinex","ETHUSD",1724789052020,0.21543873,2589.3,2588.8,7.27]
["bitfinex","ETHUSD",1724789052312,0.21543873,2589.3,2588.7,10.18278]
["bitfinex","ETHUSD",1724789052640,5.86177,2589.5,2588.8,4.10847]
["bitfinex","ETHUSD",1724789052761,0.21543873,2589.2,2588.8,4.10847]
["bitfinex","ETHUSD",1724789052965,5.86177,2589.5,2588.8,4.10847]
["bitfinex","ETHUSD",1724789053197,0.21543873,2589.4,2588.8,4.10847]
["bitfinex","ETHUSD",1724789053423,0.21543873,2589.4,2588.9,1.042833]
["bitfinex","ETHUSD",1724789057793,0.21543873,2589.4,2588.9,4.905463]
["bitfinex","ETHUSD",1724789060305,0.21543873,2589.4,2588.9,4.905393]
["bitfinex","ETHUSD",1724789062941,4.03532457,2589.0,2588.4,9.6162]
["bitfinex","ETHUSD",1724789063238,2.2568,2589.3,2588.4,9.6162]
["bitfinex","ETHUSD",1724789063239,0.21512985,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1724789063398,0.21512985,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724789063598,3.0,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1724789063789,0.21506978,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1724789064644,0.21506978,2589.4,2588.8,6.98927354]
["bitfinex","ETHUSD",1724789064838,0.21506978,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724789064997,3.0,2589.5,2589.0,7.72485]
["bitfinex","ETHUSD",1724789065197,0.21506978,2589.4,2589.0,4.95523823]
["bitfinex","ETHUSD",1724789065895,0.21506978,2589.3,2589.0,4.95523823]
["bitfinex","ETHUSD",1724789066100,2.2568,2589.6,2589.0,4.95523823]
["bitfinex","ETHUSD",1724789066294,2.2568,2589.6,2588.8,6.2089]
["bitfinex","ETHUSD",1724789066295,0.21506978,2589.5,2588.8,6.20885]
["bitfinex","ETHUSD",1724789066499,3.21506978,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724789067405,3.862,2589.4,2588.6,3.86299]
["bitfinex","ETHUSD",1724789067739,0.21508694,2589.3,2588.7,4.249219]
["bitfinex","ETHUSD",1724789067936,8.86184,2589.5,2588.7,4.249219]
["bitfinex","ETHUSD",1724789068141,0.21508694,2589.4,2588.7,4.249219]
["bitfinex","ETHUSD",1724789068438,1.68080491,2589.2,2588.7,4.249219]
["bitfinex","ETHUSD",1724789069005,0.21508694,2589.1,2588.7,4.249219]
["bitfinex","ETHUSD",1724789070012,0.21508694,2589.1,2588.8,1.0472109]
["bitfinex","ETHUSD",1724789071707,0.21508694,2589.1,2588.8,4.9099809]
["bitfinex","ETHUSD",1724789071901,0.21508694,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724789072850,0.21508694,2589.1,2588.9,4.41261]
["bitfinex","ETHUSD",1724789073366,0.21499254,2589.0,2588.9,4.41261]
["bitfinex","ETHUSD",1724789073514,1.68080491,2589.4,2588.9,5.34488009]
["bitfinex","ETHUSD",1724789073718,0.21494105,2589.3,2588.9,5.34488009]
["bitfinex","ETHUSD",1724789076164,0.21493247,2589.2,2588.9,5.34488009]
["bitfinex","ETHUSD",1724789076368,6.68080491,2589.5,2588.9,5.34488009]
["bitfinex","ETHUSD",1724789076518,0.21493247,2589.4,2588.9,5.34488009]
["bitfinex","ETHUSD",1724789076714,0.21493247,2589.4,2589.0,3.02918801]
["bitfinex","ETHUSD",1724789078967,1.68080491,2589.3,2588.9,1.48227009]
["bitfinex","ETHUSD",1724789079171,0.21491531,2589.2,2588.9,1.48227009]
["bitfinex","ETHUSD",1724789079394,1.68080491,2589.3,2588.9,1.48227009]
["bitfinex","ETHUSD",1724789079710,0.21491531,2589.2,2588.9,1.48227009]
["bitfinex","ETHUSD",1724789080097,1.68080491,2589.3,2588.9,1.48227009]
["bitfinex","ETHUSD",1724789080290,0.21491531,2589.1,2588.9,1.48227009]
["bitfinex","ETHUSD",1724789080472,1.68080491,2589.3,2588.9,1.48227009]
["bitfinex","ETHUSD",1724789080812,1.68080491,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1724789080968,1.68080491,2589.1,2588.5,2.4947]
["bitfinex","ETHUSD",1724789081367,0.21491531,2589.0,2588.5,2.4947]
["bitfinex","ETHUSD",1724789081612,0.21491531,2589.0,2588.6,1.362797]
["bitfinex","ETHUSD",1724789081775,1.68080491,2588.9,2588.6,1.362797]
["bitfinex","ETHUSD",1724789082181,0.21475223,2588.8,2588.6,1.362797]
["bitfinex","ETHUSD",1724789082471,0.21475223,2588.8,2588.4,11.13335]
["bitfinex","ETHUSD",1724789082746,0.21475223,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724789082896,1.68080491,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724789083284,1.68080491,2588.7,2588.4,7.27]
["bitfinex","ETHUSD",1724789083531,0.21475223,2588.6,2588.4,7.27]
["bitfinex","ETHUSD",1724789083724,0.21475223,2588.6,2588.4,10.13010557]
["bitfinex","ETHUSD",1724789084431,3.0,2588.8,2588.4,10.13010557]
["bitfinex","ETHUSD",1724789084588,0.21449472,2588.5,2588.4,10.13010557]
["bitfinex","ETHUSD",1724789084910,3.0,2589.0,2588.4,15.67416048]
["bitfinex","ETHUSD",1724789085110,0.21449472,2588.5,2588.4,22.39685048]
["bitfinex","ETHUSD",1724789085313,3.0,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1724789085495,4.68080491,2589.3,2588.7,4.4129]
["bitfinex","ETHUSD",1724789085696,1.68080491,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724789086027,5.08542351,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724789086526,4.68080491,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724789087931,7.44,2589.8,2589.0,1.68080491]
["bitfinex","ETHUSD",1724789087932,2.3019,2589.7,2589.0,1.68080491]
["bitfinex","ETHUSD",1724789088141,9.84385491,2589.9,2589.2,6.31196]
["bitfinex","ETHUSD",1724789088497,0.40453176,2589.8,2589.2,6.31196]
["bitfinex","ETHUSD",1724789089004,2.0850871,2589.6,2589.2,2.4498]
["bitfinex","ETHUSD",1724789089212,1.68080491,2589.4,2588.9,6.31637]
["bitfinex","ETHUSD",1724789089401,0.21451189,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724789090426,4.26589219,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724789090614,0.21494103,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724789090934,4.26589219,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724789091106,0.21494103,2589.1,2589.0,1.86059808]
["bitfinex","ETHUSD",1724789091307,4.26589219,2589.6,2589.0,1.86059808]
["bitfinex","ETHUSD",1724789091531,0.21494103,2589.1,2589.0,1.86059808]
["bitfinex","ETHUSD",1724789091892,0.40428219,2589.6,2589.0,1.86059808]
["bitfinex","ETHUSD",1724789094311,0.40428219,2589.6,2589.0,5.72306808]
["bitfinex","ETHUSD",1724789094502,0.40428219,2589.6,2589.1,4.68001681]
["bitfinex","ETHUSD",1724789094712,0.40428219,2589.6,2589.1,0.81768681]
["bitfinex","ETHUSD",1724789096194,4.26590219,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724789098362,6.29892376,2589.5,2588.9,2.4538]
["bitfinex","ETHUSD",1724789098662,6.29892376,2589.5,2588.6,2.3996]
["bitfinex","ETHUSD",1724789098663,7.89524376,2589.3,2588.6,2.3996]
["bitfinex","ETHUSD",1724789099252,6.86219,2589.2,2588.6,2.3996]
["bitfinex","ETHUSD",1724789099462,6.86219,2589.2,2588.3,2.3996]
["bitfinex","ETHUSD",1724789099463,6.29892376,2589.1,2588.3,2.3996]
["bitfinex","ETHUSD",1724789099639,3.86259,2589.0,2588.3,2.3996]
["bitfinex","ETHUSD",1724789099953,3.0,2588.9,2588.3,2.3996]
["bitfinex","ETHUSD",1724789101715,5.0,2588.9,2588.3,2.3996]
["bitfinex","ETHUSD",1724789103627,8.86273,2588.9,2588.3,2.3996]
["bitfinex","ETHUSD",1724789104524,0.21409984,2588.8,2588.3,2.3996]
["bitfinex","ETHUSD",1724789105827,0.21409984,2588.8,2588.0,3.86391]
["bitfinex","ETHUSD",1724789105828,2.308,2588.7,2588.0,3.86391]
["bitfinex","ETHUSD",1724789106027,2.0,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1724789106230,2.0,2588.3,2587.9,2.4649]
["bitfinex","ETHUSD",1724789106665,0.21401398,2588.2,2587.9,2.4649]
["bitfinex","ETHUSD",1724789106967,2.0,2588.3,2587.9,3.824812]
["bitfinex","ETHUSD",1724789107176,0.21401398,2588.2,2587.9,3.824812]
["bitfinex","ETHUSD",1724789107343,0.21401398,2588.2,2587.8,7.27]
["bitfinex","ETHUSD",1724789107547,0.21401398,2588.1,2587.8,7.27]
["bitfinex","ETHUSD",1724789107740,2.0,2588.3,2587.8,7.27]
["bitfinex","ETHUSD",1724789108072,0.21372203,2588.2,2587.8,7.27]
["bitfinex","ETHUSD",1724789108271,0.21372203,2588.2,2587.9,4.82879]
["bitfinex","ETHUSD",1724789108472,2.0,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1724789108683,0.21372203,2588.1,2587.9,0.96474]
["bitfinex","ETHUSD",1724789108845,2.0,2588.3,2587.9,0.96474]
["bitfinex","ETHUSD",1724789109057,2.0,2588.3,2588.0,1.209887]
["bitfinex","ETHUSD",1724789110377,2.0,2588.3,2587.9,0.96474]
["bitfinex","ETHUSD",1724789110676,2.0,2588.0,2587.7,2.3774]
["bitfinex","ETHUSD",1724789111639,2.0,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1724789112438,2.0,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724789113279,2.0,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724789113582,2.0,2588.0,2587.2,6.24807]
["bitfinex","ETHUSD",1724789113583,2.0,2587.7,2587.2,6.24807]
["bitfinex","ETHUSD",1724789114085,2.0,2587.7,2587.2,2.3829]
["bitfinex","ETHUSD",1724789115191,3.0,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1724789115339,2.0,2588.0,2587.6,2.2661]
["bitfinex","ETHUSD",1724789116156,2.0,2588.0,2587.4,3.440883]
["bitfinex","ETHUSD",1724789117791,2.462,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724789117958,2.0,2587.7,2587.1,11.13523]
["bitfinex","ETHUSD",1724789118158,3.0,2587.9,2587.3,6.15061]
["bitfinex","ETHUSD",1724789118462,3.0,2587.9,2587.4,5.084861]
["bitfinex","ETHUSD",1724789118985,3.0,2587.9,2587.4,1.220061]
["bitfinex","ETHUSD",1724789119175,3.0,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1724789119333,2.0,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1724789119539,0.21230482,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1724789119837,0.21230482,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724789120037,5.0,2588.0,2587.5,4.99599183]
["bitfinex","ETHUSD",1724789120251,0.21230482,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1724789120672,0.21230482,2587.9,2587.4,5.084931]
["bitfinex","ETHUSD",1724789121071,0.21230482,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724789121391,2.0,2587.7,2587.3,2.2856]
["bitfinex","ETHUSD",1724789121696,0.21233918,2587.6,2587.3,2.2856]
["bitfinex","ETHUSD",1724789123591,0.21233918,2587.6,2587.3,6.1506]
["bitfinex","ETHUSD",1724789123795,0.21233918,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724789123951,0.21233918,2587.6,2587.5,4.41473]
["bitfinex","ETHUSD",1724789124296,0.21227904,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724789124657,7.317,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724789124965,0.21227904,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724789129358,0.21227904,2587.9,2587.5,4.41469]
["bitfinex","ETHUSD",1724789129899,0.21227904,2587.9,2587.7,2.3348]
["bitfinex","ETHUSD",1724789130997,0.21227904,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724789131202,3.0,2588.2,2587.8,3.94155775]
["bitfinex","ETHUSD",1724789131374,0.21237355,2588.1,2587.8,3.94155825]
["bitfinex","ETHUSD",1724789131696,2.0,2588.3,2587.9,0.62763578]
["bitfinex","ETHUSD",1724789131911,0.21237355,2588.0,2587.9,0.62763578]
["bitfinex","ETHUSD",1724789132210,2.40432302,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724789132362,2.0,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724789133365,2.0,2588.6,2588.3,2.2731]
["bitfinex","ETHUSD",1724789134489,0.27117568,2588.5,2588.3,2.2731]
["bitfinex","ETHUSD",1724789134990,0.27117568,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724789139118,2.0,2588.3,2587.8,9.6696]
["bitfinex","ETHUSD",1724789139318,2.0,2588.3,2587.8,13.53386]
["bitfinex","ETHUSD",1724789139527,0.27229232,2588.2,2587.8,13.53386]
["bitfinex","ETHUSD",1724789139900,2.0,2588.3,2587.8,13.53386]
["bitfinex","ETHUSD",1724789140104,0.27229232,2588.1,2587.8,16.515679]
["bitfinex","ETHUSD",1724789140320,2.0,2588.3,2587.8,16.515679]
["bitfinex","ETHUSD",1724789140640,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789140849,0.27229232,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724789141027,2.0,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724789141210,0.27229232,2588.2,2587.8,7.27]
["bitfinex","ETHUSD",1724789141394,8.35712376,2588.3,2587.8,7.27]
["bitfinex","ETHUSD",1724789141589,0.27220644,2588.2,2587.8,7.27]
["bitfinex","ETHUSD",1724789141804,8.35712376,2588.3,2587.6,6.24236]
["bitfinex","ETHUSD",1724789142007,0.27220644,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724789142297,0.27220644,2588.2,2587.7,4.41441]
["bitfinex","ETHUSD",1724789143645,0.27220644,2588.2,2587.7,8.27882]
["bitfinex","ETHUSD",1724789143940,0.27220644,2588.2,2587.7,4.41441]
["bitfinex","ETHUSD",1724789144240,0.27220644,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724789144426,4.7285196,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1724789144626,0.27220644,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724789144938,4.7285196,2588.3,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789145143,0.27220644,2588.1,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789145297,4.7285196,2588.3,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789145808,0.27205184,2588.2,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789146012,4.7285196,2588.3,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789146246,0.27205184,2588.2,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789146541,4.7285196,2588.3,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789146746,0.27205184,2588.1,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789146948,2.4045196,2588.3,2587.8,4.68730935]
["bitfinex","ETHUSD",1724789147111,0.27210338,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1724789147451,0.27210338,2587.9,2587.8,3.86427]
["bitfinex","ETHUSD",1724789147754,2.4045196,2588.3,2587.8,4.41427]
["bitfinex","ETHUSD",1724789147925,0.27210338,2587.9,2587.8,3.86427]
["bitfinex","ETHUSD",1724789148127,2.4045196,2588.3,2587.8,4.41427]
["bitfinex","ETHUSD",1724789148320,0.27210338,2587.9,2587.8,3.86427]
["bitfinex","ETHUSD",1724789148550,0.27210338,2587.9,2587.8,4.41427]
["bitfinex","ETHUSD",1724789148747,2.4045196,2588.3,2587.8,4.41427]
["bitfinex","ETHUSD",1724789148909,0.27210338,2587.9,2587.8,4.41427]
["bitfinex","ETHUSD",1724789149109,2.4045196,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724789149361,0.27210338,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724789149513,5.4045196,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724789149707,0.27210338,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724789149952,5.4045196,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724789150153,0.27210338,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724789150753,5.4045196,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724789151260,0.27210338,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724789151435,5.4045196,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724789151642,0.27210338,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724789151857,5.4045196,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724789152243,0.27210338,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724789152443,5.4045196,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724789152645,6.25906,2588.2,2587.5,3.86473]
["bitfinex","ETHUSD",1724789152813,0.27176844,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724789154440,2.0,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724789154877,0.27176844,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724789155467,2.0,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724789156081,0.27158805,2587.6,2587.1,6.19672]
["bitfinex","ETHUSD",1724789156259,0.27158805,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1724789157479,0.27158805,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724789160060,0.27158805,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1724789160061,2.0,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724789160266,0.2715451,2587.3,2586.8,13.07215272]
["bitfinex","ETHUSD",1724789160955,0.2715451,2587.3,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789160956,2.0,2587.0,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789161486,0.27128734,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789164453,0.27128734,2586.9,2586.8,8.82697272]
["bitfinex","ETHUSD",1724789164695,5.0,2587.3,2586.8,4.96119272]
["bitfinex","ETHUSD",1724789164999,0.27128734,2586.9,2586.8,4.96119272]
["bitfinex","ETHUSD",1724789165199,3.0,2587.2,2586.8,4.96119272]
["bitfinex","ETHUSD",1724789165494,0.27128734,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724789165893,5.0,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724789166103,0.27057414,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724789166257,2.0,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724789166636,9.89869376,2587.0,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789166969,9.34463,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789167165,9.61492053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789167695,13.48055053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789175732,3.27029053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789175939,0.27029053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789176117,3.27029053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789176442,7.13592053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789177436,7.53969029,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789177933,11.40532029,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789182210,7.53969029,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789182408,3.67406029,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789183635,3.27029053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789186742,7.13592053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789187139,7.53966971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789187939,3.67403971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789188169,7.53966971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789189236,3.67403971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789191516,11.40529971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789193060,7.53966971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789198646,3.67403971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789200784,7.53966971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789202839,3.67403971,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789203066,3.27029053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789203499,0.27029053,2586.9,2586.8,2.35621199]
["bitfinex","ETHUSD",1724789204315,0.27029053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789207907,4.13592053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789208063,0.27029053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789208262,4.13592053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789208489,13.39635053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789210929,17.26198053,2586.9,2586.8,1.93649272]
["bitfinex","ETHUSD",1724789211535,2.0,2586.0,2585.7,2.5564212]
["bitfinex","ETHUSD",1724789211830,0.2682869,2585.9,2585.7,2.5564212]
["bitfinex","ETHUSD",1724789212433,0.2682869,2585.9,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789212727,4.30141066,2585.9,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789214286,3.86727,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789214892,4.13504913,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789215906,4.53842471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789217146,0.67115471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789217638,4.53842471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789217835,8.40569471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789218146,4.53842471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789219151,0.67115471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789222042,4.53842471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789225651,0.67115471,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789225854,0.67115471,2585.8,2585.7,2.5346212]
["bitfinex","ETHUSD",1724789226513,0.26777913,2585.8,2585.7,2.5346212]
["bitfinex","ETHUSD",1724789226704,2.40435838,2586.0,2585.7,2.5346212]
["bitfinex","ETHUSD",1724789226905,0.26695301,2585.9,2585.7,2.5346212]
["bitfinex","ETHUSD",1724789229459,0.26695301,2585.9,2585.7,6.4019412]
["bitfinex","ETHUSD",1724789229759,0.26695301,2585.9,2585.8,0.64019412]
["bitfinex","ETHUSD",1724789230115,0.26695301,2585.9,2585.8,2.94889412]
["bitfinex","ETHUSD",1724789230532,0.26695301,2585.9,2585.8,2.3087]
["bitfinex","ETHUSD",1724789234188,0.26695301,2585.9,2585.8,6.17597]
["bitfinex","ETHUSD",1724789234338,0.26695301,2585.9,2585.8,6.72597]
["bitfinex","ETHUSD",1724789235174,0.26695301,2585.9,2585.8,2.8587]
["bitfinex","ETHUSD",1724789237736,0.26695301,2585.9,2585.8,6.72597]
["bitfinex","ETHUSD",1724789237973,0.26695301,2585.9,2585.8,7.79775212]
["bitfinex","ETHUSD",1724789239342,0.26695301,2585.9,2585.8,11.66502212]
["bitfinex","ETHUSD",1724789239537,2.0,2586.4,2585.8,11.66502212]
["bitfinex","ETHUSD",1724789239538,2.0,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1724789239785,2.0,2586.4,2585.8,1.62178212]
["bitfinex","ETHUSD",1724789239786,2.40402006,2586.7,2586.4,3.86636]
["bitfinex","ETHUSD",1724789239944,2.40402006,2586.7,2586.5,2.2978]
["bitfinex","ETHUSD",1724789240299,2.0,2586.7,2586.5,2.2978]
["bitfinex","ETHUSD",1724789242439,2.0,2586.7,2586.1,2.2917]
["bitfinex","ETHUSD",1724789242644,2.0,2586.7,2586.1,3.07483683]
["bitfinex","ETHUSD",1724789242840,2.0,2586.7,2586.1,6.94164683]
["bitfinex","ETHUSD",1724789243985,2.0,2586.3,2586.1,2.2917]
["bitfinex","ETHUSD",1724789246156,2.0,2586.3,2586.1,6.1585]
["bitfinex","ETHUSD",1724789250393,2.0,2586.3,2586.1,2.2917]
["bitfinex","ETHUSD",1724789251255,2.0,2586.3,2586.1,6.15852]
["bitfinex","ETHUSD",1724789252892,2.0,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724789254702,2.26813204,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724789256001,2.26813204,2586.3,2586.2,8.735862]
["bitfinex","ETHUSD",1724789256210,2.0,2586.3,2586.2,8.735862]
["bitfinex","ETHUSD",1724789257393,2.0,2586.3,2586.2,11.163062]
["bitfinex","ETHUSD",1724789259063,2.0,2586.3,2586.2,10.16054]
["bitfinex","ETHUSD",1724789262084,2.0,2586.3,2586.2,6.29387]
["bitfinex","ETHUSD",1724789262467,2.26811483,2586.3,2586.0,6.12768]
["bitfinex","ETHUSD",1724789263309,2.26811483,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724789266713,2.26811483,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724789273222,2.26811483,2586.3,2586.2,4.866098]
["bitfinex","ETHUSD",1724789274316,2.26811483,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724789280731,0.26811483,2586.3,2586.2,14.12914028]
["bitfinex","ETHUSD",1724789281021,2.0,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789281199,2.2682869,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789281779,0.2682869,2586.7,2586.6,10.18394]
["bitfinex","ETHUSD",1724789282072,2.0,2587.0,2586.8,3.86573]
["bitfinex","ETHUSD",1724789282386,2.0,2587.0,2586.6,10.1838]
["bitfinex","ETHUSD",1724789282827,2.0,2587.0,2586.6,6.31773]
["bitfinex","ETHUSD",1724789283790,2.0,2587.0,2586.6,10.18372]
["bitfinex","ETHUSD",1724789283985,2.0,2587.0,2586.6,6.31773]
["bitfinex","ETHUSD",1724789284540,0.2682869,2586.9,2586.6,6.31773]
["bitfinex","ETHUSD",1724789285583,0.2682869,2586.9,2586.6,10.18373]
["bitfinex","ETHUSD",1724789285788,0.2682869,2586.9,2586.6,8.0018056]
["bitfinex","ETHUSD",1724789286131,0.2682869,2586.9,2586.7,3.86581]
["bitfinex","ETHUSD",1724789289656,0.2682869,2586.9,2586.6,2.4518]
["bitfinex","ETHUSD",1724789289817,1.6840756,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1724789290432,0.2682869,2586.7,2586.4,3.86628]
["bitfinex","ETHUSD",1724789290604,6.0985756,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1724789290805,0.2682869,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1724789290984,0.2682869,2586.9,2586.3,9.5579]
["bitfinex","ETHUSD",1724789291189,2.0,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1724789291509,0.26875136,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724789291708,0.26875136,2586.5,2586.3,13.42429]
["bitfinex","ETHUSD",1724789291899,0.26875136,2586.5,2586.3,7.27]
["bitfinex","ETHUSD",1724789293626,0.26875136,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1724789299527,2.0,2586.3,2585.9,6.2819]
["bitfinex","ETHUSD",1724789299825,2.2524,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1724789300354,2.2524,2586.2,2585.7,13.6767412]
["bitfinex","ETHUSD",1724789300703,0.26875136,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1724789302753,0.26875136,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1724789304228,0.26875136,2586.1,2585.7,13.6767412]
["bitfinex","ETHUSD",1724789304229,3.6840756,2586.0,2585.7,11.2619312]
["bitfinex","ETHUSD",1724789304435,0.26845036,2585.9,2585.7,11.2618712]
["bitfinex","ETHUSD",1724789305524,0.26845036,2585.9,2585.7,3.9918712]
["bitfinex","ETHUSD",1724789305967,4.1254756,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789306537,4.39392596,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789307631,2.70985036,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789307825,0.26845036,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789308069,2.0,2586.0,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789308252,0.26806315,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789308572,2.0,2586.0,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789308775,0.26806315,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789308924,3.6840756,2586.0,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789309124,0.26806315,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789309343,3.6840756,2586.0,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789309538,0.26806315,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789309781,3.6840756,2586.0,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789310076,1.6840756,2585.9,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789310365,0.26805455,2585.9,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789315333,2.0,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789315731,2.26740247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789326795,7.81874807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789327657,3.95147807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789329198,2.26740247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789337484,8.38817247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789340716,10.07224807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789343607,6.13467247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789343910,7.81874807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789346141,2.26740247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789351540,7.81874807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789352712,11.68601807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789356907,10.00194247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789357108,11.68601807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789357316,6.13467247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789357624,7.81874807,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789359408,2.26740247,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789359610,2.26740247,2585.8,2585.7,2.4123212]
["bitfinex","ETHUSD",1724789360349,0.26740247,2585.8,2585.7,6.52097332]
["bitfinex","ETHUSD",1724789360552,0.26740247,2585.8,2585.7,11.0157337]
["bitfinex","ETHUSD",1724789360720,11.30562,2587.0,2585.7,11.0157337]
["bitfinex","ETHUSD",1724789360721,2.0,2586.6,2586.3,3.8665]
["bitfinex","ETHUSD",1724789360905,2.0,2586.9,2586.5,1.6840756]
["bitfinex","ETHUSD",1724789361117,2.0,2586.9,2586.6,3.9718756]
["bitfinex","ETHUSD",1724789361911,2.0,2586.9,2586.6,2.2878]
["bitfinex","ETHUSD",1724789362262,2.0,2586.9,2586.6,3.11027456]
["bitfinex","ETHUSD",1724789363857,2.0,2586.4,2586.2,9.5578]
["bitfinex","ETHUSD",1724789364973,2.0,2586.4,2586.2,2.2878]
["bitfinex","ETHUSD",1724789374692,0.2582674,2586.3,2586.2,2.2878]
["bitfinex","ETHUSD",1724789382405,2.0,2586.1,2585.8,13.59936]
["bitfinex","ETHUSD",1724789382570,2.0,2586.1,2585.8,2.4622]
["bitfinex","ETHUSD",1724789382767,0.25977912,2586.0,2585.8,2.4622]
["bitfinex","ETHUSD",1724789383886,0.25977912,2586.0,2585.8,6.32946]
["bitfinex","ETHUSD",1724789384099,0.25977912,2586.0,2585.8,7.36160412]
["bitfinex","ETHUSD",1724789384418,2.0,2586.1,2585.8,7.36160412]
["bitfinex","ETHUSD",1724789384419,2.0,2586.1,2585.9,3.86705]
["bitfinex","ETHUSD",1724789386471,2.0,2586.1,2585.8,7.36149412]
["bitfinex","ETHUSD",1724789386918,2.0,2586.1,2585.8,11.22868412]
["bitfinex","ETHUSD",1724789387206,2.0,2586.1,2585.8,7.36149412]
["bitfinex","ETHUSD",1724789388368,2.0,2586.1,2585.8,11.22869412]
["bitfinex","ETHUSD",1724789388574,2.0,2586.1,2585.8,7.36149412]
["bitfinex","ETHUSD",1724789389592,0.25931277,2586.0,2585.8,7.36149412]
["bitfinex","ETHUSD",1724789389907,0.25931277,2586.0,2585.8,11.22869412]
["bitfinex","ETHUSD",1724789390367,0.25931277,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724789391470,0.25931277,2586.0,2585.9,5.00245053]
["bitfinex","ETHUSD",1724789394277,0.25931277,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724789398477,0.25931277,2586.0,2585.8,6.32946]
["bitfinex","ETHUSD",1724789399221,0.25931277,2586.0,2585.8,2.4622]
["bitfinex","ETHUSD",1724789399413,0.25931277,2586.0,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789400237,2.0,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789400969,2.25930411,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789401322,2.25930411,2585.8,2585.7,3.55773032]
["bitfinex","ETHUSD",1724789402384,0.25930411,2585.8,2585.7,3.55773032]
["bitfinex","ETHUSD",1724789402563,2.0,2586.1,2585.7,3.55773032]
["bitfinex","ETHUSD",1724789402731,0.25899313,2585.8,2585.7,2.4315212]
["bitfinex","ETHUSD",1724789403355,2.0,2586.1,2585.7,2.4315212]
["bitfinex","ETHUSD",1724789403539,0.25899313,2585.8,2585.7,2.4315212]
["bitfinex","ETHUSD",1724789403737,2.0,2586.1,2585.7,2.4315212]
["bitfinex","ETHUSD",1724789403942,0.25898449,2586.0,2585.7,2.4315212]
["bitfinex","ETHUSD",1724789405019,0.25898449,2586.0,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789405354,2.0,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789406160,6.12626313,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789406860,2.25899313,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789408369,6.12626313,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789419212,7.81065331,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789419383,6.12626313,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789419583,7.81065331,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789422332,2.25899313,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789422631,0.25899313,2585.8,2585.7,8.07143138]
["bitfinex","ETHUSD",1724789422795,2.0,2586.1,2585.7,9.26533452]
["bitfinex","ETHUSD",1724789423137,0.25825873,2585.8,2585.7,7.58094434]
["bitfinex","ETHUSD",1724789423308,2.0,2586.1,2585.7,7.58094434]
["bitfinex","ETHUSD",1724789423492,0.25825873,2585.8,2585.7,7.58094434]
["bitfinex","ETHUSD",1724789423689,2.0,2586.1,2585.7,7.58094434]
["bitfinex","ETHUSD",1724789423916,0.25825873,2585.8,2585.7,7.58094434]
["bitfinex","ETHUSD",1724789424142,2.0,2586.1,2585.7,7.58094434]
["bitfinex","ETHUSD",1724789424299,0.25825873,2585.8,2585.7,9.26533452]
["bitfinex","ETHUSD",1724789424491,2.0,2586.1,2585.8,2.3951]
["bitfinex","ETHUSD",1724789426094,3.68439018,2586.1,2585.8,2.3951]
["bitfinex","ETHUSD",1724789426941,2.0,2586.1,2585.8,2.3951]
["bitfinex","ETHUSD",1724789427293,3.68439018,2586.1,2585.8,2.3951]
["bitfinex","ETHUSD",1724789428750,1.68439018,2586.0,2585.8,2.3951]
["bitfinex","ETHUSD",1724789428969,5.86727,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789434236,8.31137,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789434444,10.69893862,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789441355,8.25483862,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789443770,12.12210862,2585.8,2585.7,0.1245212]
["bitfinex","ETHUSD",1724789445247,12.12210862,2585.8,2584.8,3.86873]
["bitfinex","ETHUSD",1724789445248,2.0,2584.9,2584.8,2.2517]
["bitfinex","ETHUSD",1724789445443,3.68439018,2584.9,2584.8,2.2517]
["bitfinex","ETHUSD",1724789445642,2.29810265,2584.9,2584.8,2.2517]
["bitfinex","ETHUSD",1724789446527,2.29810265,2584.9,2584.8,6.34564]
["bitfinex","ETHUSD",1724789446727,0.29810265,2584.9,2584.8,8.03003018]
["bitfinex","ETHUSD",1724789447156,2.0,2585.2,2585.0,2.2517]
["bitfinex","ETHUSD",1724789449492,0.29794707,2585.1,2585.0,7.80456018]
["bitfinex","ETHUSD",1724789449649,0.29794707,2585.1,2585.0,12.8628652]
["bitfinex","ETHUSD",1724789449848,2.0,2585.2,2585.1,6.12002]
["bitfinex","ETHUSD",1724789451235,2.0,2585.2,2585.1,2.2517]
["bitfinex","ETHUSD",1724789458296,2.0,2585.2,2585.1,6.12002]
["bitfinex","ETHUSD",1724789458804,2.0,2585.2,2585.1,2.2517]
["bitfinex","ETHUSD",1724789459179,2.0,2585.2,2585.1,2.863716]
["bitfinex","ETHUSD",1724789460698,2.0,2585.2,2585.1,2.2517]
["bitfinex","ETHUSD",1724789462603,2.0,2585.2,2585.1,6.12002]
["bitfinex","ETHUSD",1724789468606,2.0,2585.2,2585.1,2.2517]
["bitfinex","ETHUSD",1724789468813,2.29799028,2585.2,2585.1,6.12002]
["bitfinex","ETHUSD",1724789469614,2.29799028,2585.2,2585.1,7.118867]
["bitfinex","ETHUSD",1724789469817,2.29799028,2585.2,2585.1,3.250547]
["bitfinex","ETHUSD",1724789470016,2.29799028,2585.2,2585.1,2.2517]
["bitfinex","ETHUSD",1724789470173,2.29799028,2585.2,2584.9,6.15151]
["bitfinex","ETHUSD",1724789470512,2.29799028,2585.2,2584.9,2.2829]
["bitfinex","ETHUSD",1724789471515,2.29799028,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1724789472214,2.29799028,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1724789472378,0.29799028,2585.2,2585.1,2.772447]
["bitfinex","ETHUSD",1724789472575,2.0,2585.5,2585.1,6.640767]
["bitfinex","ETHUSD",1724789472823,0.29794707,2585.4,2585.1,6.640767]
["bitfinex","ETHUSD",1724789473370,0.29794707,2585.4,2585.1,6.25392]
["bitfinex","ETHUSD",1724789473814,0.29794707,2585.4,2585.1,2.3856]
["bitfinex","ETHUSD",1724789475419,0.29794707,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1724789477391,0.29794707,2585.4,2585.1,2.452]
["bitfinex","ETHUSD",1724789477665,0.29794707,2585.4,2585.1,6.32031]
["bitfinex","ETHUSD",1724789477928,0.29794707,2585.4,2585.1,2.452]
["bitfinex","ETHUSD",1724789483146,0.29794707,2585.4,2585.2,3.86806]
["bitfinex","ETHUSD",1724789483447,0.29794707,2585.4,2585.2,4.19061561]
["bitfinex","ETHUSD",1724789483796,0.29794707,2585.4,2585.3,2.452]
["bitfinex","ETHUSD",1724789483998,0.29794707,2585.4,2585.3,6.32002]
["bitfinex","ETHUSD",1724789484799,0.29794707,2585.4,2585.3,2.452]
["bitfinex","ETHUSD",1724789485209,0.29794707,2585.4,2585.1,8.00561553]
["bitfinex","ETHUSD",1724789485415,0.29794707,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1724789489423,0.29794707,2585.4,2585.1,7.73646]
["bitfinex","ETHUSD",1724789489746,0.29794707,2585.4,2585.1,8.92384555]
["bitfinex","ETHUSD",1724789489954,0.29794707,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1724789492032,0.29794707,2585.4,2584.9,2.452]
["bitfinex","ETHUSD",1724789492240,2.0,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1724789492857,0.29804213,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1724789493158,0.29804213,2585.1,2584.8,5.77346655]
["bitfinex","ETHUSD",1724789493564,0.29804213,2585.1,2584.9,5.55399553]
["bitfinex","ETHUSD",1724789495419,0.29804213,2585.1,2584.9,5.55392553]
["bitfinex","ETHUSD",1724789497552,0.29804213,2585.1,2584.9,9.42247553]
["bitfinex","ETHUSD",1724789498242,0.29804213,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724789500066,0.29804213,2585.1,2585.0,11.21681609]
["bitfinex","ETHUSD",1724789500270,2.66477883,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724789500271,2.0,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724789501160,2.0,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1724789502020,2.0,2585.6,2585.3,6.1378]
["bitfinex","ETHUSD",1724789502232,2.0,2585.6,2585.3,6.13775]
["bitfinex","ETHUSD",1724789504160,2.0,2585.6,2585.3,10.00569]
["bitfinex","ETHUSD",1724789504332,2.0,2585.6,2585.3,6.13774]
["bitfinex","ETHUSD",1724789504770,2.0,2585.6,2585.5,5.55311553]
["bitfinex","ETHUSD",1724789505059,2.0,2585.9,2585.6,3.86752]
["bitfinex","ETHUSD",1724789505848,2.0,2585.9,2585.5,5.55310553]
["bitfinex","ETHUSD",1724789506031,2.0,2586.0,2585.5,5.55310553]
["bitfinex","ETHUSD",1724789507360,2.0,2586.0,2585.5,6.83909654]
["bitfinex","ETHUSD",1724789507692,4.2616,2586.4,2585.9,5.55251553]
["bitfinex","ETHUSD",1724789507875,2.0,2586.4,2586.2,1.68539553]
["bitfinex","ETHUSD",1724789508163,2.0,2586.4,2586.3,5.55191553]
["bitfinex","ETHUSD",1724789508335,2.0,2586.7,2586.3,5.55181553]
["bitfinex","ETHUSD",1724789508536,2.0,2586.7,2586.5,5.55156553]
["bitfinex","ETHUSD",1724789508722,2.0,2586.7,2586.5,1.68539553]
["bitfinex","ETHUSD",1724789508924,2.0,2586.7,2586.4,3.95359553]
["bitfinex","ETHUSD",1724789509560,0.28863939,2586.6,2586.4,3.95359553]
["bitfinex","ETHUSD",1724789509949,0.28863939,2586.6,2586.4,2.2682]
["bitfinex","ETHUSD",1724789510159,0.28863939,2586.6,2586.3,3.86639]
["bitfinex","ETHUSD",1724789512688,0.28863939,2586.6,2586.3,7.73282]
["bitfinex","ETHUSD",1724789514278,0.28863939,2586.6,2586.4,1.7627148]
["bitfinex","ETHUSD",1724789514482,0.28863939,2586.6,2586.3,11.31384708]
["bitfinex","ETHUSD",1724789514799,2.0,2587.1,2586.4,2.435]
["bitfinex","ETHUSD",1724789515003,2.0,2587.1,2586.8,5.55115553]
["bitfinex","ETHUSD",1724789515252,0.28863939,2587.0,2586.8,5.55115553]
["bitfinex","ETHUSD",1724789515371,0.28863939,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1724789515959,0.28863939,2587.0,2586.7,5.55131553]
["bitfinex","ETHUSD",1724789516157,0.28863939,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1724789516805,0.28863939,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724789517100,2.0,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1724789517502,0.28863939,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1724789517808,2.0,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1724789518315,0.28863939,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1724789518807,2.0,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1724789519024,0.28863939,2586.6,2586.5,3.8662]
["bitfinex","ETHUSD",1724789519202,2.0,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1724789519818,0.28863939,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1724789520332,0.28863939,2586.6,2586.5,3.8662]
["bitfinex","ETHUSD",1724789520488,2.0,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1724789520702,0.28863939,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1724789520988,2.0,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1724789521493,0.28863939,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1724789521692,2.0,2586.8,2586.5,7.73234]
["bitfinex","ETHUSD",1724789521891,0.28863939,2586.7,2586.5,7.73234]
["bitfinex","ETHUSD",1724789522103,2.0,2586.8,2586.5,7.73234]
["bitfinex","ETHUSD",1724789522309,0.28863939,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724789522474,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789522680,0.28863939,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789522906,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789523106,0.28863939,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789523382,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789523581,0.28948963,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789524120,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789524292,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789524495,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789524712,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789524904,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789525228,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789526119,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789526326,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789526534,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789526730,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789527034,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789527231,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789527609,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789527835,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789528236,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789528635,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789528933,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789529231,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789529637,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789529941,0.28942377,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724789530099,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789530292,0.28942377,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724789530499,2.0,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724789530719,0.28942377,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1724789531095,2.0,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724789531292,2.0,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724789536450,2.0,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724789537815,2.0,2586.8,2586.5,7.73231]
["bitfinex","ETHUSD",1724789538058,2.0,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1724789538225,2.0,2586.8,2586.5,7.73227]
["bitfinex","ETHUSD",1724789538758,2.0,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724789539851,0.29046481,2586.7,2586.6,3.86603]
["bitfinex","ETHUSD",1724789540228,2.0,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724789540565,0.29046481,2586.7,2586.6,3.86603]
["bitfinex","ETHUSD",1724789540729,2.0,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724789540914,0.29046481,2586.7,2586.6,3.86603]
["bitfinex","ETHUSD",1724789541115,2.0,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724789541344,0.29046481,2586.7,2586.6,3.86603]
["bitfinex","ETHUSD",1724789541556,2.0,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724789541759,0.29046481,2586.7,2586.6,3.86603]
["bitfinex","ETHUSD",1724789541941,2.0,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724789542275,0.29046481,2586.7,2586.6,3.86603]
["bitfinex","ETHUSD",1724789542632,2.0,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724789543832,2.0,2586.8,2586.3,3.86641]
["bitfinex","ETHUSD",1724789544165,0.29043012,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1724789544366,3.68352232,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1724789544672,3.86528,2587.2,2586.1,7.27]
["bitfinex","ETHUSD",1724789544673,4.4647,2586.4,2586.1,7.27]
["bitfinex","ETHUSD",1724789545236,0.29034341,2586.3,2586.1,7.27]
["bitfinex","ETHUSD",1724789547836,5.84048573,2586.3,2586.1,7.27]
["bitfinex","ETHUSD",1724789548040,3.86667,2586.2,2586.1,7.27]
["bitfinex","ETHUSD",1724789548539,4.15694403,2586.2,2586.1,7.27]
["bitfinex","ETHUSD",1724789548762,2.0,2586.1,2585.6,9.7133]
["bitfinex","ETHUSD",1724789548949,3.68352232,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1724789549179,2.0,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1724789549388,0.29027403,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724789549593,0.29027403,2586.0,2585.7,2.9933]
["bitfinex","ETHUSD",1724789553300,0.29027403,2586.0,2585.7,4.67682232]
["bitfinex","ETHUSD",1724789553472,0.29027403,2586.0,2585.8,0.85443723]
["bitfinex","ETHUSD",1724789554300,0.29027403,2586.0,2585.7,4.67682232]
["bitfinex","ETHUSD",1724789554301,2.72277403,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724789554466,2.72277403,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724789554876,0.29027403,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724789555081,0.29027403,2586.0,2585.7,0.61011323]
["bitfinex","ETHUSD",1724789556397,0.2697486,2586.0,2585.7,0.61011323]
["bitfinex","ETHUSD",1724789561083,2.4797,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724789561277,2.4797,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724789562069,0.28922555,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724789562402,0.28922555,2585.8,2585.6,0.679436]
["bitfinex","ETHUSD",1724789565779,2.28922555,2585.8,2585.6,0.679436]
["bitfinex","ETHUSD",1724789566015,6.15651555,2585.8,2585.3,11.13792]
["bitfinex","ETHUSD",1724789566218,6.15651555,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789566375,2.0,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724789566574,2.0,2585.5,2585.0,0.81034566]
["bitfinex","ETHUSD",1724789566575,4.45221367,2585.4,2585.0,0.81034566]
["bitfinex","ETHUSD",1724789566921,2.76869135,2585.4,2585.0,0.81034566]
["bitfinex","ETHUSD",1724789567418,0.28899135,2585.4,2585.0,4.67880566]
["bitfinex","ETHUSD",1724789567705,0.28899135,2585.4,2585.0,6.36232798]
["bitfinex","ETHUSD",1724789567912,0.28899135,2585.4,2585.1,6.57490812]
["bitfinex","ETHUSD",1724789568102,0.28899135,2585.4,2585.2,2.3302]
["bitfinex","ETHUSD",1724789570311,0.29365537,2585.4,2585.2,2.3302]
["bitfinex","ETHUSD",1724789571302,0.29365537,2585.4,2585.1,4.8913858]
["bitfinex","ETHUSD",1724789572682,0.28899135,2585.4,2585.1,4.8913858]
["bitfinex","ETHUSD",1724789575941,2.54439135,2585.4,2585.1,1.0230858]
["bitfinex","ETHUSD",1724789576136,4.22791367,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1724789576454,4.22791367,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724789576651,1.68352232,2585.3,2584.8,3.86871]
["bitfinex","ETHUSD",1724789576853,1.68352232,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724789577028,0.28827122,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724789577565,0.28827122,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724789577735,2.0,2585.2,2584.8,1.746163]
["bitfinex","ETHUSD",1724789577934,2.0,2585.2,2584.7,11.13882]
["bitfinex","ETHUSD",1724789577935,0.28827122,2585.1,2584.7,11.13882]
["bitfinex","ETHUSD",1724789578134,0.28827122,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724789579523,0.28827122,2585.1,2584.8,6.10225232]
["bitfinex","ETHUSD",1724789579755,0.28827122,2585.1,2584.9,1.72410723]
["bitfinex","ETHUSD",1724789580953,0.28827122,2585.1,2585.0,5.55199232]
["bitfinex","ETHUSD",1724789581140,2.0,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724789581340,2.28762897,2585.5,2585.4,5.55139232]
["bitfinex","ETHUSD",1724789581636,2.28762897,2585.5,2585.4,5.06296628]
["bitfinex","ETHUSD",1724789581859,2.28762897,2585.5,2585.4,1.19509628]
["bitfinex","ETHUSD",1724789582447,2.28762897,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1724789582654,2.28762897,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724789583022,2.28762897,2585.5,2585.1,2.4541]
["bitfinex","ETHUSD",1724789583290,4.54302897,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724789583658,6.22655129,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724789583969,4.54302897,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724789584176,4.54302897,2585.5,2585.1,1.79652572]
["bitfinex","ETHUSD",1724789585459,4.54302897,2585.5,2585.1,5.66484572]
["bitfinex","ETHUSD",1724789585694,2.28762897,2585.5,2585.1,5.66484572]
["bitfinex","ETHUSD",1724789595025,2.28762897,2585.5,2585.1,9.53309572]
["bitfinex","ETHUSD",1724789595202,2.28762897,2585.5,2585.1,5.66477572]
["bitfinex","ETHUSD",1724789598268,6.15537897,2585.5,2585.1,1.24652572]
["bitfinex","ETHUSD",1724789598472,6.15537897,2585.5,2584.9,8.04670723]
["bitfinex","ETHUSD",1724789598771,6.15537897,2585.5,2584.9,11.91525723]
["bitfinex","ETHUSD",1724789598974,2.28762897,2585.5,2584.9,11.91525723]
["bitfinex","ETHUSD",1724789599334,2.28762897,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1724789600766,2.28762897,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1724789600969,0.28762897,2585.5,2585.4,4.496721]
["bitfinex","ETHUSD",1724789601142,2.0,2585.8,2585.5,3.86767]
["bitfinex","ETHUSD",1724789601347,0.28782862,2585.7,2585.5,3.86767]
["bitfinex","ETHUSD",1724789601765,0.28782862,2585.6,2585.5,3.86767]
["bitfinex","ETHUSD",1724789601974,2.0,2585.8,2585.5,3.86767]
["bitfinex","ETHUSD",1724789602147,0.28782862,2585.7,2585.5,6.28817]
["bitfinex","ETHUSD",1724789602479,2.0,2585.8,2585.5,6.28817]
["bitfinex","ETHUSD",1724789602675,0.28782862,2585.6,2585.5,6.28817]
["bitfinex","ETHUSD",1724789602880,2.0,2585.8,2585.5,6.28817]
["bitfinex","ETHUSD",1724789603081,0.28782862,2585.6,2585.5,6.28817]
["bitfinex","ETHUSD",1724789603268,2.0,2585.8,2585.5,6.28817]
["bitfinex","ETHUSD",1724789603473,0.28782862,2585.6,2585.5,6.28817]
["bitfinex","ETHUSD",1724789603957,2.0,2585.8,2585.5,6.28817]
["bitfinex","ETHUSD",1724789604279,0.28782862,2585.7,2585.5,2.4205]
["bitfinex","ETHUSD",1724789604647,2.0,2585.8,2585.5,2.4205]
["bitfinex","ETHUSD",1724789604848,0.28782862,2585.6,2585.5,2.4205]
["bitfinex","ETHUSD",1724789605479,2.0,2585.8,2585.5,2.4205]
["bitfinex","ETHUSD",1724789605729,0.28782862,2585.6,2585.5,2.4205]
["bitfinex","ETHUSD",1724789605892,2.0,2585.8,2585.5,3.05526373]
["bitfinex","ETHUSD",1724789606087,0.28782862,2585.6,2585.4,4.496711]
["bitfinex","ETHUSD",1724789606335,2.0,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724789606506,0.28792409,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1724789606701,2.3795,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724789606922,0.28792409,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1724789607121,2.3795,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724789607587,0.28792409,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1724789607792,0.28792409,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724789609849,0.28792409,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1724789610346,2.0,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724789610505,0.28792409,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1724789610711,2.0,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724789611348,0.28792409,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724789611710,2.0,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724789612208,0.28792409,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724789612408,2.0,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724789612639,0.28792409,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1724789612947,2.0,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724789613421,0.28792409,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724789613628,2.0,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724789613945,0.28792409,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724789614147,1.9727641,2585.7,2585.3,5.5226772]
["bitfinex","ETHUSD",1724789614448,0.28808031,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724789614908,2.0,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724789615435,0.28808031,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724789615636,2.0,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724789615822,0.28808031,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724789616025,2.3413,2585.6,2585.1,11.1383]
["bitfinex","ETHUSD",1724789616324,0.28808031,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724789618449,2.0,2585.4,2585.1,7.27]
["bitfinex","ETHUSD",1724789619152,0.28808031,2585.3,2585.1,7.27]
["bitfinex","ETHUSD",1724789619662,2.3413,2585.2,2585.1,7.27]
["bitfinex","ETHUSD",1724789619955,2.0,2585.0,2584.6,11.13897]
["bitfinex","ETHUSD",1724789620113,2.0,2585.0,2584.6,12.82381001]
["bitfinex","ETHUSD",1724789620435,0.2876637,2584.9,2584.6,16.69280001]
["bitfinex","ETHUSD",1724789620638,0.2876637,2584.9,2584.6,19.84473001]
["bitfinex","ETHUSD",1724789621146,0.2876637,2584.9,2584.6,10.42193]
["bitfinex","ETHUSD",1724789621352,0.2876637,2584.9,2584.8,9.42238001]
["bitfinex","ETHUSD",1724789621520,2.0,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1724789621870,2.0,2585.3,2585.0,6.79104101]
["bitfinex","ETHUSD",1724789621871,0.27767779,2585.2,2585.0,6.79104101]
["bitfinex","ETHUSD",1724789622312,2.0,2585.3,2585.0,5.106201]
["bitfinex","ETHUSD",1724789622513,2.0,2585.3,2584.9,6.2751]
["bitfinex","ETHUSD",1724789622514,0.27767779,2585.1,2584.9,6.2751]
["bitfinex","ETHUSD",1724789622819,2.0,2585.3,2584.9,6.2751]
["bitfinex","ETHUSD",1724789622820,0.27767779,2585.0,2584.9,6.2751]
["bitfinex","ETHUSD",1724789623023,2.0,2585.3,2584.9,6.2751]
["bitfinex","ETHUSD",1724789623210,1.9625178,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724789623415,1.9625178,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1724789623709,2.0,2584.9,2584.5,6.27569]
["bitfinex","ETHUSD",1724789623909,2.0,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724789624146,0.27778241,2584.8,2584.5,3.86919]
["bitfinex","ETHUSD",1724789626139,2.3413,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1724789626361,2.3413,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1724789626525,2.3413,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724789626726,0.27778241,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724789627241,0.27778241,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724789627764,4.3413,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724789627973,4.3413,2584.5,2583.9,0.7827915]
["bitfinex","ETHUSD",1724789628273,5.86967,2584.2,2583.6,3.8743204]
["bitfinex","ETHUSD",1724789628636,2.0,2584.2,2583.6,3.8743104]
["bitfinex","ETHUSD",1724789628833,0.27727663,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724789629027,0.27727663,2584.1,2583.7,4.88553204]
["bitfinex","ETHUSD",1724789629383,0.27727663,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1724789631037,0.27727663,2584.1,2583.7,1.01512204]
["bitfinex","ETHUSD",1724789631438,0.27727663,2584.1,2583.7,4.88553204]
["bitfinex","ETHUSD",1724789637771,0.27727663,2584.1,2583.6,3.8742904]
["bitfinex","ETHUSD",1724789638177,0.27727663,2584.1,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789638380,4.14711663,2584.1,2583.6,0.5538704]
["bitfinex","ETHUSD",1724789640458,0.27727663,2584.1,2583.6,4.4244104]
["bitfinex","ETHUSD",1724789640636,0.27727663,2584.1,2583.7,4.55349104]
["bitfinex","ETHUSD",1724789641032,0.27727663,2584.1,2583.7,0.68309104]
["bitfinex","ETHUSD",1724789642291,0.27727663,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724789642451,0.27727663,2584.1,2584.0,7.73992]
["bitfinex","ETHUSD",1724789642780,2.0,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1724789642949,2.0,2584.2,2584.0,4.90372027]
["bitfinex","ETHUSD",1724789643141,0.26653835,2584.1,2584.0,4.90372027]
["bitfinex","ETHUSD",1724789643342,0.26653835,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724789646368,2.62373835,2584.1,2583.7,3.87028]
["bitfinex","ETHUSD",1724789646572,2.62373835,2584.1,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789647561,2.62373835,2584.1,2583.6,3.8743304]
["bitfinex","ETHUSD",1724789649881,2.62373835,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724789656900,0.26653835,2584.1,2583.7,3.24978304]
["bitfinex","ETHUSD",1724789657056,0.26653835,2584.1,2584.0,7.73992]
["bitfinex","ETHUSD",1724789657256,2.0,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1724789657565,0.266144,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724789658465,0.266144,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724789659099,0.266144,2584.4,2584.0,7.73981]
["bitfinex","ETHUSD",1724789659304,0.266144,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1724789662508,0.266144,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724789662827,3.266144,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724789664192,3.266144,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1724789664392,0.266144,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1724789664896,0.266144,2584.4,2584.0,3.9472805]
["bitfinex","ETHUSD",1724789665119,0.266144,2584.4,2584.1,3.86978]
["bitfinex","ETHUSD",1724789670523,0.266144,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724789671034,0.26325587,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724789672321,0.26325587,2584.4,2584.2,4.81225046]
["bitfinex","ETHUSD",1724789672747,0.26325587,2584.4,2584.3,9.50286962]
["bitfinex","ETHUSD",1724789672900,2.0,2584.8,2584.6,3.86899]
["bitfinex","ETHUSD",1724789673237,4.4314,2585.1,2584.6,5.55545457]
["bitfinex","ETHUSD",1724789673537,4.4314,2585.1,2584.6,5.55544457]
["bitfinex","ETHUSD",1724789673743,4.4314,2585.1,2584.5,0.07737546]
["bitfinex","ETHUSD",1724789674040,2.0,2585.1,2584.6,2.44656457]
["bitfinex","ETHUSD",1724789674200,2.0,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1724789674397,2.0,2585.1,2584.7,0.07736962]
["bitfinex","ETHUSD",1724789674942,2.0,2585.1,2584.7,3.94626962]
["bitfinex","ETHUSD",1724789676602,2.0,2585.1,2584.8,3.9461096]
["bitfinex","ETHUSD",1724789677742,2.0,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1724789678104,2.0,2585.1,2584.6,10.18442457]
["bitfinex","ETHUSD",1724789678627,0.26325587,2585.0,2584.6,10.18442457]
["bitfinex","ETHUSD",1724789679046,0.26325587,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1724789679743,0.26325587,2585.0,2584.8,3.9461273]
["bitfinex","ETHUSD",1724789681148,0.26325587,2585.0,2584.6,6.31549457]
["bitfinex","ETHUSD",1724789681304,0.26325587,2585.0,2584.7,3.86885]
["bitfinex","ETHUSD",1724789682539,0.26325587,2585.0,2584.6,6.31549457]
["bitfinex","ETHUSD",1724789682860,0.26325587,2585.0,2584.6,4.41893]
["bitfinex","ETHUSD",1724789683025,0.26325587,2585.0,2584.6,8.28792]
["bitfinex","ETHUSD",1724789683765,0.26325587,2585.0,2584.0,3.86986]
["bitfinex","ETHUSD",1724789683766,2.0,2584.8,2584.0,3.86986]
["bitfinex","ETHUSD",1724789683916,2.0,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1724789684556,0.26454353,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1724789686038,0.26454353,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1724789688457,0.26454353,2584.4,2584.2,7.73918]
["bitfinex","ETHUSD",1724789689978,0.26454353,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724789691961,2.0,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724789692168,0.26454353,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724789701863,0.26454353,2584.4,2584.3,7.73902]
["bitfinex","ETHUSD",1724789702052,0.26454353,2584.4,2584.3,8.68154426]
["bitfinex","ETHUSD",1724789702257,0.26454353,2584.4,2584.3,7.73902]
["bitfinex","ETHUSD",1724789702593,0.26454353,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724789702901,0.26454353,2584.4,2584.1,3.8697]
["bitfinex","ETHUSD",1724789703046,0.26454353,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724789704656,0.26454353,2584.4,2584.1,3.86977]
["bitfinex","ETHUSD",1724789706572,0.26454353,2584.4,2584.2,3.86963]
["bitfinex","ETHUSD",1724789708408,0.26454353,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724789708605,0.26454353,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724789709275,2.0,2584.2,2583.8,3.87018]
["bitfinex","ETHUSD",1724789709476,2.4386,2584.1,2583.6,7.7448904]
["bitfinex","ETHUSD",1724789709675,2.70260926,2584.1,2583.6,7.7448904]
["bitfinex","ETHUSD",1724789709901,2.70260926,2584.1,2583.6,3.8743404]
["bitfinex","ETHUSD",1724789710887,2.70260926,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724789711276,2.70260926,2584.1,2583.8,3.87023]
["bitfinex","ETHUSD",1724789711577,0.26400926,2584.1,2583.8,3.87023]
["bitfinex","ETHUSD",1724789714531,0.26400926,2584.1,2583.7,1.68622264]
["bitfinex","ETHUSD",1724789715447,2.4425,2584.0,2583.6,3.8742904]
["bitfinex","ETHUSD",1724789715939,0.2640005,2583.9,2583.7,5.55663264]
["bitfinex","ETHUSD",1724789716229,0.2640005,2583.9,2583.7,9.42697264]
["bitfinex","ETHUSD",1724789716432,0.2640005,2583.9,2583.7,10.971389]
["bitfinex","ETHUSD",1724789716732,4.4425,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724789717318,4.4425,2584.2,2583.7,5.55656264]
["bitfinex","ETHUSD",1724789717639,4.4425,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724789717825,2.0,2584.2,2583.9,1.76362228]
["bitfinex","ETHUSD",1724789718028,3.0,2584.5,2584.1,5.55601264]
["bitfinex","ETHUSD",1724789718029,7.3884,2584.5,2584.1,5.55601264]
["bitfinex","ETHUSD",1724789718335,2.0,2584.5,2584.1,6.43466239]
["bitfinex","ETHUSD",1724789718539,2.0,2584.5,2584.1,5.55601264]
["bitfinex","ETHUSD",1724789719608,0.26327339,2584.4,2584.1,1.68622264]
["bitfinex","ETHUSD",1724789719918,0.26327339,2584.4,2584.3,5.55573264]
["bitfinex","ETHUSD",1724789720517,0.26327339,2584.4,2584.3,1.68622264]
["bitfinex","ETHUSD",1724789721595,0.26327339,2584.4,2584.2,8.36314264]
["bitfinex","ETHUSD",1724789721994,0.26327339,2584.4,2584.2,6.67692]
["bitfinex","ETHUSD",1724789724528,0.26327339,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724789726811,0.26327339,2584.4,2584.2,2.88468334]
["bitfinex","ETHUSD",1724789727015,0.26327339,2584.4,2584.2,6.67694]
["bitfinex","ETHUSD",1724789729155,0.26327339,2584.4,2584.2,4.41964]
["bitfinex","ETHUSD",1724789729438,0.26327339,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1724789729743,0.26327339,2584.4,2584.0,4.41994]
["bitfinex","ETHUSD",1724789730926,0.26327339,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1724789731122,2.3102,2584.1,2583.8,7.27]
["bitfinex","ETHUSD",1724789731408,0.26401804,2584.0,2583.8,7.27]
["bitfinex","ETHUSD",1724789731960,0.72143984,2584.0,2583.8,7.27]
["bitfinex","ETHUSD",1724789732161,4.3102,2583.9,2583.8,7.27]
["bitfinex","ETHUSD",1724789732509,8.18031,2583.9,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789732712,7.9173921,2583.7,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789732909,17.36176608,2583.7,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789733133,18.19764274,2583.7,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789733647,22.06805274,2583.7,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789733847,26.41834733,2583.7,2583.6,0.0038704]
["bitfinex","ETHUSD",1724789734020,19.9697621,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789734220,20.4271839,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789734422,23.6901766,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789734613,19.8193166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789735691,20.22408442,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789736315,24.09494442,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789737929,20.22408442,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789740952,24.09494442,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789741346,20.22408442,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789742316,24.09494442,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789743219,24.49681269,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789743440,20.62595269,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789744546,16.57897059,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789745137,14.26877059,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789745459,2.2629927,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789745922,6.1338527,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789747023,9.1338527,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789749344,17.0516948,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789749569,19.4366948,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789749769,19.83850166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789750648,23.70936166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789751040,19.83850166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789751441,13.40651956,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789752183,17.45350166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789753137,21.32436166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789754235,23.75796166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789755552,19.71097956,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789755737,27.62882166,2583.4,2583.3,1.9]
["bitfinex","ETHUSD",1724789756479,4.4336,2582.1,2581.3,7.27]
["bitfinex","ETHUSD",1724789756689,4.4336,2582.1,2581.2,2.299]
["bitfinex","ETHUSD",1724789756690,2.0,2581.7,2581.2,2.299]
["bitfinex","ETHUSD",1724789756994,2.0,2581.7,2581.1,1.0]
["bitfinex","ETHUSD",1724789756995,2.0,2581.4,2581.1,1.0]
["bitfinex","ETHUSD",1724789757358,5.87386,2581.4,2581.1,1.0]
["bitfinex","ETHUSD",1724789757555,3.26095901,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789759257,7.13497901,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789759875,11.00909901,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789760188,7.13497901,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789760395,11.00909901,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789760555,3.87416,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789760757,4.1345399,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789760988,8.0086999,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789761193,7.1345399,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789761567,3.2603799,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789761781,0.2603799,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789761983,2.0,2581.4,2581.1,1.0]
["bitfinex","ETHUSD",1724789762309,0.25772023,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789762653,4.13176023,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789762855,3.87416,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789763314,11.00612806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789763797,7.13196806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789764155,3.25780806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789764372,0.25780806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789764598,3.0,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789764804,0.25780806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789765288,6.87411,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789765494,0.25780806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789765871,6.87411,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789766195,0.25780806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789766694,6.87411,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789766895,0.25780806,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1724789767285,8.87389,2581.4,2581.1,1.0]
["bitfinex","ETHUSD",1724789767764,0.25780806,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1724789770198,0.25780806,2581.3,2581.2,6.35166]
["bitfinex","ETHUSD",1724789770363,0.25780806,2581.3,2581.2,7.56199156]
["bitfinex","ETHUSD",1724789770870,0.25780806,2581.3,2581.2,11.43615156]
["bitfinex","ETHUSD",1724789771089,0.25780806,2581.3,2581.2,11.98615156]
["bitfinex","ETHUSD",1724789771397,2.0,2581.8,2581.3,3.87386]
["bitfinex","ETHUSD",1724789771597,0.24985309,2581.7,2581.4,3.87378]
["bitfinex","ETHUSD",1724789771804,2.0,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1724789771805,2.0,2581.8,2581.4,4.6926883]
["bitfinex","ETHUSD",1724789772011,0.24985309,2581.6,2581.5,3.8737]
["bitfinex","ETHUSD",1724789772170,2.0,2581.8,2581.6,3.87348]
["bitfinex","ETHUSD",1724789772380,2.0,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724789772670,2.0,2582.1,2581.8,2.2557]
["bitfinex","ETHUSD",1724789773077,2.0,2581.8,2581.6,1.08992594]
["bitfinex","ETHUSD",1724789774641,2.0,2581.8,2581.5,2.2557]
["bitfinex","ETHUSD",1724789775000,2.0,2581.8,2581.5,6.12941]
["bitfinex","ETHUSD",1724789775443,5.0,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724789775649,5.0,2582.1,2581.5,2.2557]
["bitfinex","ETHUSD",1724789775650,2.0,2582.1,2581.8,7.74631]
["bitfinex","ETHUSD",1724789775823,2.0,2582.1,2581.9,2.2557]
["bitfinex","ETHUSD",1724789776944,2.0,2582.1,2581.9,6.12881]
["bitfinex","ETHUSD",1724789777532,2.0,2582.4,2581.9,6.12868]
["bitfinex","ETHUSD",1724789777855,2.0,2582.4,2582.0,4.74583369]
["bitfinex","ETHUSD",1724789778002,2.0,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1724789778310,2.0,2582.7,2582.3,7.74485]
["bitfinex","ETHUSD",1724789778517,0.24311045,2582.6,2582.4,4.65457911]
["bitfinex","ETHUSD",1724789778704,2.0,2582.7,2582.4,4.65457911]
["bitfinex","ETHUSD",1724789778903,0.24311045,2582.5,2582.4,0.78222911]
["bitfinex","ETHUSD",1724789779100,2.0,2582.7,2582.3,3.87241]
["bitfinex","ETHUSD",1724789779336,0.24311045,2582.5,2582.3,7.74481]
["bitfinex","ETHUSD",1724789779643,0.24311045,2582.4,2582.3,3.8724]
["bitfinex","ETHUSD",1724789779802,0.24311045,2582.4,2582.3,6.204473]
["bitfinex","ETHUSD",1724789780144,2.0,2582.7,2582.3,6.28191457]
["bitfinex","ETHUSD",1724789780301,0.24311045,2582.4,2582.3,6.28191457]
["bitfinex","ETHUSD",1724789780500,2.0,2582.7,2582.3,6.28191457]
["bitfinex","ETHUSD",1724789780737,0.24311045,2582.4,2582.3,6.28191457]
["bitfinex","ETHUSD",1724789780956,2.0,2582.7,2582.3,6.28191457]
["bitfinex","ETHUSD",1724789781113,0.24311045,2582.4,2582.3,6.28191457]
["bitfinex","ETHUSD",1724789781298,2.0,2582.7,2582.3,6.204473]
["bitfinex","ETHUSD",1724789781497,0.24311045,2582.4,2582.3,6.204473]
["bitfinex","ETHUSD",1724789781734,2.0,2582.7,2582.3,6.204473]
["bitfinex","ETHUSD",1724789781936,0.24311045,2582.4,2582.3,6.204473]
["bitfinex","ETHUSD",1724789782157,2.0,2582.7,2582.4,7.74468]
["bitfinex","ETHUSD",1724789782317,2.0,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1724789782751,2.0,2582.7,2582.4,7.74462]
["bitfinex","ETHUSD",1724789782956,2.0,2582.7,2582.6,6.12776]
["bitfinex","ETHUSD",1724789783152,2.0,2583.0,2582.6,6.12776]
["bitfinex","ETHUSD",1724789784523,2.0,2583.0,2582.6,2.2557]
["bitfinex","ETHUSD",1724789787746,3.0,2583.2,2582.6,2.2557]
["bitfinex","ETHUSD",1724789787917,6.87125,2583.2,2582.6,2.2557]
["bitfinex","ETHUSD",1724789788553,3.87132,2583.1,2582.6,2.2557]
["bitfinex","ETHUSD",1724789788758,2.0,2582.8,2582.6,2.2557]
["bitfinex","ETHUSD",1724789788961,2.0,2582.8,2582.3,6.88612]
["bitfinex","ETHUSD",1724789789811,2.0,2582.8,2582.3,3.0137]
["bitfinex","ETHUSD",1724789790008,2.0,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724789792465,2.0,2582.8,2582.4,7.74464]
["bitfinex","ETHUSD",1724789792662,2.0,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1724789792828,2.0,2582.8,2582.4,9.160148]
["bitfinex","ETHUSD",1724789793036,2.0,2582.8,2582.4,5.287868]
["bitfinex","ETHUSD",1724789794062,2.0,2582.8,2582.4,9.160158]
["bitfinex","ETHUSD",1724789794360,2.0,2582.8,2582.4,5.287868]
["bitfinex","ETHUSD",1724789794561,0.24446667,2582.7,2582.4,5.287868]
["bitfinex","ETHUSD",1724789794860,2.0,2582.8,2582.4,5.287868]
["bitfinex","ETHUSD",1724789795064,0.24446667,2582.6,2582.4,5.287868]
["bitfinex","ETHUSD",1724789795221,2.0,2582.8,2582.4,9.160158]
["bitfinex","ETHUSD",1724789795422,0.24446667,2582.5,2582.4,5.287868]
["bitfinex","ETHUSD",1724789795764,2.0,2582.8,2582.5,3.87217]
["bitfinex","ETHUSD",1724789797379,2.0,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724789798036,2.0,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1724789801293,2.0,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724789803951,2.0,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724789804157,2.0,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1724789805668,2.0,2583.4,2582.8,0.07742858]
["bitfinex","ETHUSD",1724789805940,3.87037,2583.8,2583.3,6.33641]
["bitfinex","ETHUSD",1724789805941,2.0,2583.7,2583.3,6.33641]
["bitfinex","ETHUSD",1724789806283,2.0,2583.7,2583.3,2.4655]
["bitfinex","ETHUSD",1724789806486,2.0,2583.7,2583.1,6.33679]
["bitfinex","ETHUSD",1724789806991,2.62753713,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1724789807211,5.2573,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1724789808113,3.0,2583.6,2583.1,7.7425]
["bitfinex","ETHUSD",1724789808264,3.0,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724789808469,5.0,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1724789809366,0.24455472,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724789810590,0.24455472,2583.6,2582.9,6.887]
["bitfinex","ETHUSD",1724789810926,0.24455472,2583.6,2583.1,3.87126]
["bitfinex","ETHUSD",1724789811271,0.24455472,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724789811997,0.24455472,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1724789812239,0.24455472,2583.6,2583.3,2.54291346]
["bitfinex","ETHUSD",1724789812800,0.24455472,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1724789813005,0.24455472,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1724789815013,0.24455472,2583.6,2583.3,6.33649]
["bitfinex","ETHUSD",1724789817104,0.24455472,2583.6,2583.3,7.357245]
["bitfinex","ETHUSD",1724789818145,0.24455472,2583.6,2583.0,0.6887]
["bitfinex","ETHUSD",1724789818454,0.24455472,2583.6,2583.0,7.02844]
["bitfinex","ETHUSD",1724789818455,2.0,2583.4,2583.0,7.02844]
["bitfinex","ETHUSD",1724789818805,0.23761637,2583.3,2583.0,7.02844]
["bitfinex","ETHUSD",1724789819348,0.23761637,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724789820243,0.23761637,2583.3,2583.2,12.95666381]
["bitfinex","ETHUSD",1724789820448,0.23761637,2583.3,2583.2,15.97506381]
["bitfinex","ETHUSD",1724789820649,2.0,2583.7,2583.5,3.87057]
["bitfinex","ETHUSD",1724789820941,2.0,2583.7,2583.4,3.87083]
["bitfinex","ETHUSD",1724789821116,0.23761637,2583.6,2583.2,3.0184]
["bitfinex","ETHUSD",1724789821519,0.23761637,2583.6,2582.8,7.27]
["bitfinex","ETHUSD",1724789821520,8.2215,2583.4,2582.8,7.27]
["bitfinex","ETHUSD",1724789821766,8.2215,2583.4,2582.8,3.87163]
["bitfinex","ETHUSD",1724789821767,2.0,2583.1,2582.8,3.87163]
["bitfinex","ETHUSD",1724789822321,0.23761637,2583.0,2582.9,3.8716]
["bitfinex","ETHUSD",1724789825748,0.23761637,2583.0,2582.9,8.84181385]
["bitfinex","ETHUSD",1724789826053,2.0,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1724789827765,2.0,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1724789827926,2.0,2583.4,2583.2,3.87102]
["bitfinex","ETHUSD",1724789829136,2.0,2583.4,2583.1,6.18703]
["bitfinex","ETHUSD",1724789829525,2.0,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724789829721,11.71154093,2584.1,2583.3,3.87099]
["bitfinex","ETHUSD",1724789829722,2.0,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724789830774,2.0,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724789831121,2.0,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724789831697,2.0,2584.0,2583.5,6.18651]
["bitfinex","ETHUSD",1724789832194,2.0,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724789833665,2.0,2584.0,2583.5,7.74142]
["bitfinex","ETHUSD",1724789833967,2.0,2584.0,2583.6,0.07740577]
["bitfinex","ETHUSD",1724789834300,2.0,2584.0,2583.7,6.352]
["bitfinex","ETHUSD",1724789834593,2.0,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1724789835793,2.0,2584.0,2583.6,4.32024158]
["bitfinex","ETHUSD",1724789836011,2.0,2584.0,2583.6,3.87043]
["bitfinex","ETHUSD",1724789838681,2.0,2584.0,2583.7,6.3519]
["bitfinex","ETHUSD",1724789839502,0.23630105,2583.9,2583.7,6.3519]
["bitfinex","ETHUSD",1724789840115,0.23630105,2583.9,2583.8,7.81792163]
["bitfinex","ETHUSD",1724789840416,0.23630105,2583.9,2583.8,8.29052]
["bitfinex","ETHUSD",1724789840712,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789840917,2.2,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789841222,0.23630105,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1724789841726,0.23630105,2584.1,2583.9,3.87008]
["bitfinex","ETHUSD",1724789842077,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789842389,0.23630105,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789842586,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789842791,0.23630105,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789843018,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789843236,0.23630105,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789843382,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789843583,0.23630105,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789843940,0.23697209,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789844126,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789844278,0.23697209,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789844474,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789844674,0.23697209,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789844892,2.0,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724789845116,0.23697209,2584.0,2583.9,3.87008]
["bitfinex","ETHUSD",1724789845324,2.0,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724789845626,2.0,2584.6,2584.3,3.86948]
["bitfinex","ETHUSD",1724789846732,2.0,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724789847720,2.0,2584.6,2584.4,2.4386]
["bitfinex","ETHUSD",1724789848218,2.0,2584.6,2584.3,3.86937]
["bitfinex","ETHUSD",1724789849416,2.0,2584.6,2584.3,7.7388]
["bitfinex","ETHUSD",1724789849620,2.0,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1724789851440,2.0,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1724789851948,2.0,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724789854640,0.23791638,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1724789855722,0.23791638,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1724789855921,0.23791638,2584.8,2584.7,8.28784]
["bitfinex","ETHUSD",1724789856168,2.0,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1724789856526,2.0,2585.5,2585.0,6.85723495]
["bitfinex","ETHUSD",1724789856735,2.0,2585.5,2585.2,3.8681]
["bitfinex","ETHUSD",1724789857679,2.0,2585.5,2585.2,3.86803]
["bitfinex","ETHUSD",1724789862749,2.0,2585.5,2585.2,7.73611]
["bitfinex","ETHUSD",1724789862955,2.0,2585.5,2585.2,3.86803]
["bitfinex","ETHUSD",1724789864382,2.0,2585.5,2585.3,2.3615]
["bitfinex","ETHUSD",1724789865609,2.0,2585.5,2585.3,2.36055861]
["bitfinex","ETHUSD",1724789867067,2.0,2585.5,2585.3,6.22855861]
["bitfinex","ETHUSD",1724789868477,5.0,2585.9,2585.4,0.62735346]
["bitfinex","ETHUSD",1724789868684,2.0,2585.9,2585.5,0.29879121]
["bitfinex","ETHUSD",1724789868910,2.0,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1724789869286,2.0,2586.2,2585.6,2.51874447]
["bitfinex","ETHUSD",1724789869498,2.0,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724789869697,2.0,2586.2,2585.8,0.07733673]
["bitfinex","ETHUSD",1724789869698,0.23966287,2586.1,2585.8,0.07733673]
["bitfinex","ETHUSD",1724789870220,0.23966287,2586.1,2586.0,10.17534]
["bitfinex","ETHUSD",1724789870569,2.0,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1724789870771,2.0,2586.5,2586.0,6.85837]
["bitfinex","ETHUSD",1724789870772,2.0,2586.5,2586.2,3.86664]
["bitfinex","ETHUSD",1724789871003,0.23966287,2586.4,2586.2,3.86664]
["bitfinex","ETHUSD",1724789876018,0.23966287,2586.4,2586.0,6.85837]
["bitfinex","ETHUSD",1724789876225,0.23966287,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724789876226,2.318,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724789876524,0.46362916,2586.4,2585.9,4.41712]
["bitfinex","ETHUSD",1724789876726,0.24074717,2586.2,2585.9,4.41712]
["bitfinex","ETHUSD",1724789877100,0.24074717,2586.1,2585.9,4.41712]
["bitfinex","ETHUSD",1724789877620,0.24074717,2586.0,2585.9,4.41712]
["bitfinex","ETHUSD",1724789878015,0.22396629,2586.4,2585.9,4.41712]
["bitfinex","ETHUSD",1724789878216,0.24074717,2586.0,2585.9,4.41712]
["bitfinex","ETHUSD",1724789878405,4.318,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1724789878579,2.0,2586.5,2586.1,2.4123]
["bitfinex","ETHUSD",1724789878916,2.0,2586.5,2586.1,6.27912]
["bitfinex","ETHUSD",1724789880108,2.0,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1724789880782,2.0,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1724789881393,2.0,2586.5,2586.1,6.27901]
["bitfinex","ETHUSD",1724789881726,2.0,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1724789881727,2.0,2586.5,2586.0,7.73375]
["bitfinex","ETHUSD",1724789881928,2.0,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724789882217,2.886603,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1724789882631,2.886603,2586.5,2585.9,2.9759]
["bitfinex","ETHUSD",1724789882782,2.886603,2586.5,2585.8,15.00431]
["bitfinex","ETHUSD",1724789882783,2.0,2586.2,2585.8,11.13715]
["bitfinex","ETHUSD",1724789882979,2.0,2586.2,2585.8,15.00434]
["bitfinex","ETHUSD",1724789882980,2.40669426,2586.2,2585.8,15.00434]
["bitfinex","ETHUSD",1724789883207,2.0,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1724789884596,0.24085287,2586.1,2586.0,3.86689]
["bitfinex","ETHUSD",1724789884801,0.24085287,2586.1,2586.0,4.41689]
["bitfinex","ETHUSD",1724789886158,0.24085287,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724789886289,0.24085287,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724789887001,0.24085287,2586.1,2585.8,7.27]
["bitfinex","ETHUSD",1724789887201,0.70602816,2586.1,2585.8,7.27]
["bitfinex","ETHUSD",1724789887636,0.70602816,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1724789888130,0.70602816,2586.1,2585.7,7.73477]
["bitfinex","ETHUSD",1724789888425,0.24085287,2586.1,2585.7,7.73477]
["bitfinex","ETHUSD",1724789888842,0.24085287,2586.1,2585.7,3.86735]
["bitfinex","ETHUSD",1724789891392,4.10767287,2586.1,2585.4,7.27]
["bitfinex","ETHUSD",1724789891601,4.10767287,2586.1,2585.5,4.41765]
["bitfinex","ETHUSD",1724789892019,4.10767287,2586.1,2585.5,8.28527]
["bitfinex","ETHUSD",1724789892233,0.24085287,2586.1,2585.6,2.2658]
["bitfinex","ETHUSD",1724789892536,0.24085287,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1724789895512,0.24085287,2586.1,2585.9,7.73408]
["bitfinex","ETHUSD",1724789896044,0.24085287,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1724789896564,0.24085287,2586.1,2585.7,4.41731]
["bitfinex","ETHUSD",1724789896704,0.24085287,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724789896906,0.24085287,2586.1,2585.5,0.55]
["bitfinex","ETHUSD",1724789897133,2.2739,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724789897449,0.24102041,2585.9,2585.4,11.13777]
["bitfinex","ETHUSD",1724789898008,2.2739,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1724789898224,2.2739,2585.7,2584.3,1.19745106]
["bitfinex","ETHUSD",1724789898225,5.86773,2585.5,2584.8,11.13869]
["bitfinex","ETHUSD",1724789898518,2.0,2585.5,2584.8,11.13869]
["bitfinex","ETHUSD",1724789898723,0.24082653,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724789900225,0.24082653,2585.4,2585.0,7.7369]
["bitfinex","ETHUSD",1724789900452,0.24082653,2585.4,2585.0,5.36914]
["bitfinex","ETHUSD",1724789900658,0.24082653,2585.4,2585.1,3.86829]
["bitfinex","ETHUSD",1724789901406,0.24082653,2585.4,2585.2,3.86807]
["bitfinex","ETHUSD",1724789901612,0.24082653,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724789901916,5.0,2585.9,2585.3,4.49537346]
["bitfinex","ETHUSD",1724789902137,5.0,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1724789902808,2.0,2585.9,2585.4,3.9451297]
["bitfinex","ETHUSD",1724789903048,2.0,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1724789903248,2.0,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724789903749,2.0,2585.9,2585.5,4.41767]
["bitfinex","ETHUSD",1724789904045,2.0,2585.9,2585.5,4.49501432]
["bitfinex","ETHUSD",1724789904207,2.0,2585.9,2585.5,4.41767]
["bitfinex","ETHUSD",1724789905512,4.3978,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724789905748,5.284485,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1724789906052,2.0,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724789906763,2.0,2585.9,2585.6,3.8675]
["bitfinex","ETHUSD",1724789906955,2.0,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724789908307,2.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724789908462,2.0,2585.9,2585.2,10.22173]
["bitfinex","ETHUSD",1724789908463,6.60699,2585.9,2585.2,10.22173]
["bitfinex","ETHUSD",1724789908804,5.86721,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724789909390,5.86721,2585.9,2585.3,4.41801]
["bitfinex","ETHUSD",1724789910114,2.0,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1724789912011,2.0,2585.9,2585.5,4.41764]
["bitfinex","ETHUSD",1724789912280,2.3978,2586.1,2585.6,7.735]
["bitfinex","ETHUSD",1724789912503,2.0,2586.2,2585.7,4.41734]
["bitfinex","ETHUSD",1724789914411,0.24022719,2586.1,2585.7,4.41734]
["bitfinex","ETHUSD",1724789914813,0.24022719,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724789915011,2.416,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724789915186,2.416,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724789915531,2.24050046,2585.9,2585.1,9.5962]
["bitfinex","ETHUSD",1724789915825,3.8675,2585.7,2585.1,13.46437]
["bitfinex","ETHUSD",1724789916024,0.24059741,2585.6,2585.1,13.46437]
["bitfinex","ETHUSD",1724789916177,0.24059741,2585.6,2585.1,15.347728]
["bitfinex","ETHUSD",1724789916483,6.28341,2585.8,2585.1,15.347728]
["bitfinex","ETHUSD",1724789916684,0.24059741,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1724789916924,6.28341,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724789917416,0.24059741,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724789918340,0.24059741,2585.7,2585.1,15.347728]
["bitfinex","ETHUSD",1724789918547,2.488,2585.5,2585.1,7.27]
["bitfinex","ETHUSD",1724789918852,2.0,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1724789919139,0.24039468,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1724789919335,0.24039468,2585.1,2584.8,3.86868]
["bitfinex","ETHUSD",1724789920235,0.24039468,2585.1,2584.9,3.86858]
["bitfinex","ETHUSD",1724789921005,8.35572,2585.5,2584.9,3.86858]
["bitfinex","ETHUSD",1724789921211,0.24039468,2585.4,2584.9,3.86858]
["bitfinex","ETHUSD",1724789922928,0.24039468,2585.4,2584.8,6.27355]
["bitfinex","ETHUSD",1724789923241,2.0,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1724789923641,0.24039468,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1724789926205,0.24039468,2585.1,2584.8,7.73743]
["bitfinex","ETHUSD",1724789926400,0.24039468,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1724789926627,4.488,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724789926818,0.23959242,2585.0,2584.9,4.41862]
["bitfinex","ETHUSD",1724789927137,4.488,2585.5,2584.9,4.41862]
["bitfinex","ETHUSD",1724789927337,0.23959242,2585.0,2584.9,4.41862]
["bitfinex","ETHUSD",1724789927544,4.488,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724789929541,0.23959242,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724789930748,0.23959242,2585.4,2584.9,6.82341]
["bitfinex","ETHUSD",1724789933335,0.23959242,2585.4,2584.9,7.892618]
["bitfinex","ETHUSD",1724789933672,0.23959242,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1724789934674,0.23959242,2585.4,2585.2,7.7362]
["bitfinex","ETHUSD",1724789934834,0.23959242,2585.4,2585.2,3.8681]
["bitfinex","ETHUSD",1724789936387,0.23959242,2585.4,2585.3,2.3756]
["bitfinex","ETHUSD",1724789936601,0.23959242,2585.4,2585.3,2.99997]
["bitfinex","ETHUSD",1724789938218,0.23959242,2585.4,2585.0,10.11568]
["bitfinex","ETHUSD",1724789938413,0.23959242,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724789938580,2.0,2585.2,2584.6,11.13897]
["bitfinex","ETHUSD",1724789938785,0.24010377,2585.1,2584.6,12.496697]
["bitfinex","ETHUSD",1724789939266,0.24010377,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1724789940682,2.3793,2585.0,2584.6,7.27]
["bitfinex","ETHUSD",1724789941072,2.3793,2584.8,2584.3,7.27]
["bitfinex","ETHUSD",1724789941278,2.3793,2584.8,2584.3,11.13949]
["bitfinex","ETHUSD",1724789941583,0.23986572,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724789941786,2.3793,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724789941984,0.23986572,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1724789942220,2.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789942374,0.23986572,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789942697,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789942899,0.23967172,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789943097,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789943300,0.23953061,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789943488,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789943692,0.23953061,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789943892,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789944092,0.23953061,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789944620,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789944919,0.23953061,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789945116,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789945303,0.23953061,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789945511,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789945695,0.23951297,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789945898,5.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724789946102,0.23951297,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724789946297,5.0,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724789946501,0.23951297,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724789946834,0.23947769,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724789946987,8.86863,2584.9,2584.3,4.41951]
["bitfinex","ETHUSD",1724789947322,0.23947769,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724789947621,0.23947769,2584.8,2584.3,4.41947]
["bitfinex","ETHUSD",1724789948603,0.23947769,2584.8,2584.4,4.41928]
["bitfinex","ETHUSD",1724789949021,0.23947769,2584.8,2584.4,4.41926]
["bitfinex","ETHUSD",1724789949323,0.23947769,2584.8,2584.5,6.2243]
["bitfinex","ETHUSD",1724789950126,0.23947769,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1724789950295,0.23947769,2584.8,2584.7,14.84127105]
["bitfinex","ETHUSD",1724789950495,2.0,2585.5,2585.1,6.2976]
["bitfinex","ETHUSD",1724789950701,2.0,2585.5,2585.1,2.4293]
["bitfinex","ETHUSD",1724789950909,2.0,2585.5,2584.9,7.73712]
["bitfinex","ETHUSD",1724789950910,0.23946005,2585.4,2584.9,6.29784]
["bitfinex","ETHUSD",1724789951129,0.23946005,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724789951287,0.23946005,2585.4,2585.0,4.49581645]
["bitfinex","ETHUSD",1724789951801,0.23946005,2585.4,2585.0,4.41846]
["bitfinex","ETHUSD",1724789952526,0.23946005,2585.4,2585.1,0.07735646]
["bitfinex","ETHUSD",1724789952827,0.23946005,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724789954527,6.37521005,2585.4,2584.8,7.27]
["bitfinex","ETHUSD",1724789954827,6.37521005,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724789956132,2.50726005,2585.4,2584.9,4.41861]
["bitfinex","ETHUSD",1724789957699,2.50726005,2585.4,2584.9,4.41855]
["bitfinex","ETHUSD",1724789959037,2.50726005,2585.4,2584.9,8.28709]
["bitfinex","ETHUSD",1724789959204,2.50726005,2585.4,2584.9,5.04895472]
["bitfinex","ETHUSD",1724789960205,2.50726005,2585.4,2584.9,8.91749472]
["bitfinex","ETHUSD",1724789960737,2.50726005,2585.4,2585.0,3.86841]
["bitfinex","ETHUSD",1724789961410,0.23946005,2585.4,2585.1,3.94560295]
["bitfinex","ETHUSD",1724789961618,0.23946005,2585.4,2585.2,4.2626403]
["bitfinex","ETHUSD",1724789963265,0.23946005,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1724789963473,0.23946005,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724789968583,0.23946005,2585.4,2585.3,0.07735282]
["bitfinex","ETHUSD",1724789968747,0.23946005,2585.4,2585.3,4.49537282]
["bitfinex","ETHUSD",1724789968947,8.23303,2585.9,2585.3,4.49537282]
["bitfinex","ETHUSD",1724789969151,0.23957059,2585.4,2585.3,4.49537282]
["bitfinex","ETHUSD",1724789969465,8.23303,2585.9,2585.3,5.5761321]
["bitfinex","ETHUSD",1724789969664,5.86713,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724789973893,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789974248,7.73464,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789974586,0.23957059,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724789975099,0.23957059,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724789975250,3.86729,2585.8,2585.4,1.24392528]
["bitfinex","ETHUSD",1724789975598,0.23957059,2585.5,2585.4,1.24392528]
["bitfinex","ETHUSD",1724789975890,0.23964112,2585.5,2585.4,1.24392528]
["bitfinex","ETHUSD",1724789976052,3.86729,2585.8,2585.4,1.24392528]
["bitfinex","ETHUSD",1724789976252,0.23964112,2585.5,2585.4,1.24392528]
["bitfinex","ETHUSD",1724789976564,3.86729,2585.8,2585.4,1.24392528]
["bitfinex","ETHUSD",1724789976762,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789976964,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789977161,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789977360,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789977556,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789977773,3.86729,2585.8,2585.4,1.24392528]
["bitfinex","ETHUSD",1724789977964,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789978191,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789978394,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789978560,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789978766,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789978991,3.86729,2585.8,2585.4,1.4124174]
["bitfinex","ETHUSD",1724789979298,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789979593,0.23964112,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724789979954,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789980491,0.23964112,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724789980801,7.73464,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789980950,0.23964112,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724789981149,7.73464,2585.8,2585.4,1.0256174]
["bitfinex","ETHUSD",1724789981350,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789981787,7.73464,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789981985,3.86729,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724789982199,0.23964112,2585.7,2585.3,0.62734856]
["bitfinex","ETHUSD",1724789982436,0.23964112,2585.7,2585.4,0.86242997]
["bitfinex","ETHUSD",1724789982728,0.23964112,2585.6,2585.4,0.86242997]
["bitfinex","ETHUSD",1724789983226,0.23964112,2585.5,2585.4,0.86242997]
["bitfinex","ETHUSD",1724789983421,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789983635,0.23964112,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724789983928,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789984127,0.23964112,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724789984331,7.73464,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789984503,0.23964112,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789984706,3.86742,2585.7,2585.4,1.02561697]
["bitfinex","ETHUSD",1724789985027,3.86742,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724789985230,0.23964112,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724789986924,3.8673,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789987135,0.23963232,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724789987628,3.8673,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724789987829,0.23963232,2585.7,2585.6,2.415]
["bitfinex","ETHUSD",1724789988003,2.0,2586.2,2585.6,4.72726271]
["bitfinex","ETHUSD",1724789988206,0.23963232,2586.1,2585.9,7.96701117]
["bitfinex","ETHUSD",1724789988537,9.73262,2586.5,2586.0,0.62732951]
["bitfinex","ETHUSD",1724789988703,9.73262,2586.5,2586.0,1.48678058]
["bitfinex","ETHUSD",1724789989118,3.86639,2586.4,2586.0,1.48678058]
["bitfinex","ETHUSD",1724789989318,3.86639,2586.4,2586.0,1.40945107]
["bitfinex","ETHUSD",1724789989488,0.23963232,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724789994223,4.10616232,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724789998011,4.10616232,2586.3,2586.0,0.62733002]
["bitfinex","ETHUSD",1724789998254,0.23963232,2586.3,2586.0,0.62733002]
["bitfinex","ETHUSD",1724789998468,3.86603,2586.7,2586.2,1.68492117]
["bitfinex","ETHUSD",1724789998624,5.86574,2586.9,2586.6,1.68492117]
["bitfinex","ETHUSD",1724789998954,2.0,2586.9,2586.7,1.68492117]
["bitfinex","ETHUSD",1724789999252,0.40480997,2587.6,2586.8,1.68492117]
["bitfinex","ETHUSD",1724789999253,2.0,2587.3,2586.8,1.68492117]
["bitfinex","ETHUSD",1724789999456,3.86494,2587.4,2586.9,5.55054117]
["bitfinex","ETHUSD",1724789999757,5.86473,2587.5,2587.0,2.46777529]
["bitfinex","ETHUSD",1724789999957,3.86489,2587.4,2586.9,2.23492117]
["bitfinex","ETHUSD",1724790000259,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724790000668,3.8652,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724790001625,2.0,2586.9,2586.3,19.69]
["bitfinex","ETHUSD",1724790001880,3.86616,2586.6,2586.3,19.69]
["bitfinex","ETHUSD",1724790002041,3.86616,2586.6,2586.1,0.47272512]
["bitfinex","ETHUSD",1724790002369,3.86616,2586.6,2585.9,9.548]
["bitfinex","ETHUSD",1724790002370,3.86634,2586.5,2585.9,9.548]
["bitfinex","ETHUSD",1724790002523,3.86634,2586.5,2585.9,13.41511]
["bitfinex","ETHUSD",1724790002728,2.0,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724790003058,2.0,2586.6,2586.3,2.278]
["bitfinex","ETHUSD",1724790003235,2.0,2586.9,2586.3,2.892467]
["bitfinex","ETHUSD",1724790003423,2.0,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1724790004027,2.0,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724790004243,5.86567,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724790004494,0.24131567,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790005148,0.24131567,2586.8,2586.1,2.278]
["bitfinex","ETHUSD",1724790005149,3.86601,2586.7,2586.1,2.278]
["bitfinex","ETHUSD",1724790005654,0.24131567,2586.6,2586.1,2.278]
["bitfinex","ETHUSD",1724790005977,0.24131567,2586.6,2586.1,6.14474]
["bitfinex","ETHUSD",1724790006484,0.24131567,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724790006691,0.24131567,2586.6,2586.2,1.606161]
["bitfinex","ETHUSD",1724790007095,0.24131567,2586.6,2586.2,5.472681]
["bitfinex","ETHUSD",1724790007399,3.0,2587.0,2586.2,5.472681]
["bitfinex","ETHUSD",1724790007400,5.86518,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724790007695,5.86518,2587.2,2586.7,0.07730926]
["bitfinex","ETHUSD",1724790007879,5.86518,2587.2,2586.7,0.71597719]
["bitfinex","ETHUSD",1724790008599,2.0,2587.2,2586.8,0.62731016]
["bitfinex","ETHUSD",1724790009095,2.0,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724790009457,5.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724790010090,2.0,2587.2,2586.8,1.05547379]
["bitfinex","ETHUSD",1724790011151,8.23974,2587.5,2586.8,1.05547379]
["bitfinex","ETHUSD",1724790011388,9.72969,2587.5,2586.9,6.28012]
["bitfinex","ETHUSD",1724790011594,3.86489,2587.4,2587.0,1.28355938]
["bitfinex","ETHUSD",1724790012120,3.86504,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724790012295,3.86504,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724790012477,5.86484,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1724790013496,3.86496,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724790013695,3.86496,2587.4,2586.9,1.76912838]
["bitfinex","ETHUSD",1724790015814,3.86496,2587.4,2587.0,2.4898]
["bitfinex","ETHUSD",1724790015992,3.86496,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724790018903,3.0,2587.6,2587.1,4.49261913]
["bitfinex","ETHUSD",1724790019269,3.0,2587.6,2587.2,0.69824191]
["bitfinex","ETHUSD",1724790019385,3.0,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724790019592,0.24261049,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724790019798,0.24261049,2587.5,2587.4,2.3362]
["bitfinex","ETHUSD",1724790020115,2.0,2587.8,2587.4,2.8862]
["bitfinex","ETHUSD",1724790020326,2.0,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724790020479,5.86432,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724790021076,3.86446,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724790021317,3.8648,2587.5,2587.0,2.3362]
["bitfinex","ETHUSD",1724790021517,3.8648,2587.5,2587.1,1.29208584]
["bitfinex","ETHUSD",1724790021720,3.86493,2587.4,2587.1,1.29208584]
["bitfinex","ETHUSD",1724790024012,5.86474,2587.5,2587.1,1.29208584]
["bitfinex","ETHUSD",1724790024319,5.86474,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724790025126,3.86489,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724790025430,2.0,2587.1,2586.7,9.5244]
["bitfinex","ETHUSD",1724790025815,3.86556,2587.0,2586.7,7.27]
["bitfinex","ETHUSD",1724790026010,3.86563,2586.9,2586.4,2.2544]
["bitfinex","ETHUSD",1724790026211,5.86583,2586.8,2586.4,0.99874]
["bitfinex","ETHUSD",1724790026414,3.86601,2586.7,2586.1,2.4802]
["bitfinex","ETHUSD",1724790028749,3.86601,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1724790029393,3.86601,2586.7,2586.2,1.626397]
["bitfinex","ETHUSD",1724790029652,3.86595,2586.7,2586.2,1.626397]
["bitfinex","ETHUSD",1724790029963,0.24283944,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724790030442,2.0,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724790030443,5.0,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724790030651,0.24283944,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724790030952,0.24283944,2586.4,2586.3,0.689696]
["bitfinex","ETHUSD",1724790031159,5.0,2586.8,2586.3,0.689696]
["bitfinex","ETHUSD",1724790031353,0.24283944,2586.4,2586.3,0.689696]
["bitfinex","ETHUSD",1724790031559,5.0,2586.8,2586.3,0.689696]
["bitfinex","ETHUSD",1724790031857,0.24283944,2586.4,2586.3,0.689696]
["bitfinex","ETHUSD",1724790032149,0.29183975,2586.4,2586.3,0.689696]
["bitfinex","ETHUSD",1724790032351,8.86578,2586.8,2586.3,0.689696]
["bitfinex","ETHUSD",1724790032655,0.29183975,2586.4,2586.3,0.689696]
["bitfinex","ETHUSD",1724790032843,8.86578,2586.8,2586.3,0.689696]
["bitfinex","ETHUSD",1724790033042,0.29183975,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724790033242,8.86578,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724790033443,0.29183975,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724790033653,8.86578,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724790033817,0.29183975,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724790034141,0.29183975,2586.3,2586.2,1.626384]
["bitfinex","ETHUSD",1724790034338,3.86594,2586.7,2586.2,1.626384]
["bitfinex","ETHUSD",1724790034661,0.29183975,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724790034860,3.86594,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1724790035454,0.29183975,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724790040363,3.8663,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724790040514,4.15813975,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724790040965,0.29183975,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724790041168,8.86586,2586.8,2586.1,6.34693]
["bitfinex","ETHUSD",1724790041466,0.29183975,2586.4,2586.1,6.34693]
["bitfinex","ETHUSD",1724790041622,8.86586,2586.8,2586.2,1.021389]
["bitfinex","ETHUSD",1724790041839,0.29132015,2586.3,2586.1,6.34693]
["bitfinex","ETHUSD",1724790042047,0.29132015,2586.3,2586.2,10.70254]
["bitfinex","ETHUSD",1724790042247,2.0,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1724790042502,2.0,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724790042785,0.29132015,2586.7,2586.6,0.441627]
["bitfinex","ETHUSD",1724790042946,2.0,2586.8,2586.6,0.441627]
["bitfinex","ETHUSD",1724790043142,0.29077414,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724790043346,0.29077414,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724790043580,5.86579,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790043765,0.29077414,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724790043960,2.0,2586.8,2586.4,1.960572]
["bitfinex","ETHUSD",1724790044177,0.29077414,2586.5,2586.4,1.960572]
["bitfinex","ETHUSD",1724790044393,2.0,2586.8,2586.4,1.960572]
["bitfinex","ETHUSD",1724790044577,0.29077414,2586.5,2586.4,1.960572]
["bitfinex","ETHUSD",1724790044779,0.29077414,2586.5,2586.4,5.826942]
["bitfinex","ETHUSD",1724790045060,2.0,2586.8,2586.4,5.826942]
["bitfinex","ETHUSD",1724790045276,0.29077414,2586.5,2586.4,5.826942]
["bitfinex","ETHUSD",1724790045791,2.0,2586.8,2586.4,5.826942]
["bitfinex","ETHUSD",1724790045960,0.29077414,2586.5,2586.4,5.826942]
["bitfinex","ETHUSD",1724790046160,2.0,2586.8,2586.4,1.960572]
["bitfinex","ETHUSD",1724790046386,0.29077414,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790046594,2.0,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790046915,0.29077414,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790047058,2.0,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790047255,0.29086222,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724790047593,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790047776,0.29086222,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724790047977,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790048286,0.29086222,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790048491,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790048692,0.29080937,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790048864,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790049064,0.29080937,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790049268,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790049492,0.29080057,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790049694,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790049898,0.29080057,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790050084,5.86578,2586.8,2586.4,1.960586]
["bitfinex","ETHUSD",1724790050286,0.29080937,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790050809,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790051017,0.29080057,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790051317,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790051477,0.29080057,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790051818,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790052014,0.29080057,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790052317,5.86578,2586.8,2586.4,1.960586]
["bitfinex","ETHUSD",1724790052616,0.29076535,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790052915,5.86578,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724790053112,0.29076535,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724790053317,7.73119,2587.0,2586.4,4.41637]
["bitfinex","ETHUSD",1724790053516,0.29076535,2586.5,2586.4,4.41637]
["bitfinex","ETHUSD",1724790053692,3.86559,2587.0,2586.4,6.213593]
["bitfinex","ETHUSD",1724790054019,7.73116,2587.0,2586.4,4.41637]
["bitfinex","ETHUSD",1724790054171,7.73114,2587.0,2586.4,4.41637]
["bitfinex","ETHUSD",1724790054377,0.29076535,2586.9,2586.5,6.35451]
["bitfinex","ETHUSD",1724790054621,6.86549,2587.0,2586.6,1.627088]
["bitfinex","ETHUSD",1724790054828,6.86549,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724790054829,0.29076535,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724790055117,6.86549,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724790055413,0.29076535,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724790055623,0.29076535,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724790055816,3.0,2587.0,2586.6,1.627073]
["bitfinex","ETHUSD",1724790056018,0.29076535,2586.8,2586.6,1.627073]
["bitfinex","ETHUSD",1724790056225,3.0,2587.0,2586.6,1.627073]
["bitfinex","ETHUSD",1724790056420,0.29076535,2586.7,2586.6,1.627073]
["bitfinex","ETHUSD",1724790056584,3.0,2587.0,2586.6,1.627073]
["bitfinex","ETHUSD",1724790056973,0.29076535,2586.9,2586.6,1.627073]
["bitfinex","ETHUSD",1724790057278,0.29076535,2586.9,2586.6,5.493143]
["bitfinex","ETHUSD",1724790057479,0.29076535,2586.9,2586.7,0.7981443]
["bitfinex","ETHUSD",1724790057679,0.29076535,2586.9,2586.8,2.8129]
["bitfinex","ETHUSD",1724790057880,3.86522,2587.2,2586.8,2.8129]
["bitfinex","ETHUSD",1724790058119,0.29076535,2586.9,2586.8,2.8129]
["bitfinex","ETHUSD",1724790058434,0.29087105,2586.9,2586.8,2.8129]
["bitfinex","ETHUSD",1724790058724,0.40467928,2587.5,2586.9,2.2629]
["bitfinex","ETHUSD",1724790058877,2.0,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1724790059080,2.0,2587.7,2587.5,2.327]
["bitfinex","ETHUSD",1724790059337,2.0,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724790060128,2.0,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724790060284,5.86398,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724790060623,3.86414,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724790061133,3.8643,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724790062001,5.86399,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724790062610,3.86413,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724790062944,5.86399,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724790062945,3.8643,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724790064237,7.72866,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724790064543,3.8643,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724790064700,0.28369921,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724790064897,4.14812921,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724790065101,3.86443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724790065330,0.28432436,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724790065721,3.8643,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724790065924,0.28432436,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724790066441,3.8643,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724790066601,0.28431555,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724790066799,0.28431555,2587.7,2586.9,2.3223]
["bitfinex","ETHUSD",1724790066800,2.0,2587.6,2586.9,2.3223]
["bitfinex","ETHUSD",1724790067000,3.8651,2587.3,2586.9,2.3223]
["bitfinex","ETHUSD",1724790067315,4.14912555,2587.5,2586.7,2.3223]
["bitfinex","ETHUSD",1724790067316,6.25851,2587.5,2586.7,2.3223]
["bitfinex","ETHUSD",1724790067639,6.25851,2587.5,2586.8,4.09792]
["bitfinex","ETHUSD",1724790067640,3.86481,2587.5,2586.8,4.09792]
["bitfinex","ETHUSD",1724790067945,0.28431555,2587.4,2586.8,4.09792]
["bitfinex","ETHUSD",1724790068138,0.28431555,2587.4,2586.7,6.18809]
["bitfinex","ETHUSD",1724790068139,2.0,2587.2,2586.7,2.3223]
["bitfinex","ETHUSD",1724790068359,3.86533,2587.1,2586.7,2.3223]
["bitfinex","ETHUSD",1724790068712,0.2841659,2587.0,2586.7,2.3223]
["bitfinex","ETHUSD",1724790069314,4.1496559,2587.0,2586.7,2.3223]
["bitfinex","ETHUSD",1724790069558,0.2841659,2587.0,2586.4,6.27156]
["bitfinex","ETHUSD",1724790069857,0.2841659,2587.0,2586.4,7.285366]
["bitfinex","ETHUSD",1724790070332,0.2841659,2587.0,2586.4,2.4052]
["bitfinex","ETHUSD",1724790070333,2.0,2586.9,2586.4,2.4052]
["bitfinex","ETHUSD",1724790070857,0.28386654,2586.8,2586.4,2.4052]
["bitfinex","ETHUSD",1724790071230,2.67396654,2586.8,2586.2,2.3965]
["bitfinex","ETHUSD",1724790071430,2.67396654,2586.8,2585.2,1.6019266]
["bitfinex","ETHUSD",1724790071431,3.86623,2586.5,2586.0,2.3965]
["bitfinex","ETHUSD",1724790071823,0.28386654,2586.4,2586.0,2.3965]
["bitfinex","ETHUSD",1724790072244,0.28386654,2586.4,2585.7,7.73464]
["bitfinex","ETHUSD",1724790072565,0.28386654,2586.4,2585.8,1.011134]
["bitfinex","ETHUSD",1724790073230,3.86679,2586.2,2585.6,2.3767]
["bitfinex","ETHUSD",1724790073460,0.28361994,2586.1,2585.5,11.13763]
["bitfinex","ETHUSD",1724790073626,0.28361994,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724790073826,5.86667,2586.3,2585.6,5.605749]
["bitfinex","ETHUSD",1724790074027,0.28324995,2586.2,2585.6,5.605749]
["bitfinex","ETHUSD",1724790074552,3.86686,2586.1,2585.5,7.27]
["bitfinex","ETHUSD",1724790074757,2.0,2586.0,2585.2,2.4689]
["bitfinex","ETHUSD",1724790075149,0.28324995,2585.9,2585.2,2.4689]
["bitfinex","ETHUSD",1724790075321,0.28324995,2585.9,2585.3,1.360707]
["bitfinex","ETHUSD",1724790075950,2.77644995,2585.9,2585.2,2.4689]
["bitfinex","ETHUSD",1724790076199,6.64365995,2585.9,2585.2,2.4689]
["bitfinex","ETHUSD",1724790076502,6.64365995,2585.9,2585.2,6.33706]
["bitfinex","ETHUSD",1724790076699,6.64365995,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724790077070,6.64365995,2585.9,2585.3,4.41801]
["bitfinex","ETHUSD",1724790077598,6.64365995,2585.9,2585.3,5.51537283]
["bitfinex","ETHUSD",1724790078592,6.64365995,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724790078593,3.86727,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724790078801,0.28182314,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724790079097,3.86727,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724790079278,0.28182314,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724790079599,3.86742,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724790079754,0.28154994,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724790079951,2.0,2585.4,2584.7,3.86884]
["bitfinex","ETHUSD",1724790080268,0.28147942,2585.3,2584.7,7.73768]
["bitfinex","ETHUSD",1724790080472,0.28147942,2585.3,2584.8,4.883228]
["bitfinex","ETHUSD",1724790080671,0.28147942,2585.3,2584.8,1.014468]
["bitfinex","ETHUSD",1724790081904,4.14953942,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724790082399,0.28147942,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724790082706,0.28147942,2585.3,2584.8,1.619464]
["bitfinex","ETHUSD",1724790082888,0.28147942,2585.3,2584.8,5.488204]
["bitfinex","ETHUSD",1724790086197,0.28147942,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724790086504,0.28147942,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724790087046,0.28147942,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724790087676,0.28147942,2585.3,2584.9,5.3542784]
["bitfinex","ETHUSD",1724790087865,0.28147942,2585.3,2584.9,4.41859]
["bitfinex","ETHUSD",1724790088993,4.14957942,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724790089314,4.14957942,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724790089809,4.91697607,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724790090104,3.86817,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724790090470,0.28036868,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724790090675,2.3489,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724790090876,2.3489,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1724790091185,0.27990124,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724790091792,5.86894,2584.7,2584.3,7.27]
["bitfinex","ETHUSD",1724790092033,5.86894,2584.7,2584.0,6.15355]
["bitfinex","ETHUSD",1724790092331,0.27990124,2584.6,2584.0,6.15355]
["bitfinex","ETHUSD",1724790093524,0.27990124,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724790095179,3.86933,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724790095381,2.4475,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724790095595,0.27990124,2584.5,2584.0,2.106014]
["bitfinex","ETHUSD",1724790099292,0.27990124,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1724790100097,3.86939,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724790100487,4.14851504,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724790101121,0.27897504,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724790102594,4.14849504,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724790103426,0.27897504,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724790106238,0.27897504,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724790107149,2.63687504,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724790107365,3.87008,2584.0,2583.6,7.27]
["bitfinex","ETHUSD",1724790107511,3.87008,2584.0,2583.4,2.378]
["bitfinex","ETHUSD",1724790107512,2.0,2583.9,2583.4,2.378]
["bitfinex","ETHUSD",1724790107848,6.14838028,2583.9,2583.4,2.378]
["bitfinex","ETHUSD",1724790109252,6.14838028,2583.9,2583.1,7.27]
["bitfinex","ETHUSD",1724790109253,6.76321831,2583.9,2583.1,7.27]
["bitfinex","ETHUSD",1724790109457,9.04141831,2583.9,2583.1,9.5618]
["bitfinex","ETHUSD",1724790109627,8.42658028,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724790109827,2.27826028,2583.9,2583.2,4.42107]
["bitfinex","ETHUSD",1724790110136,2.27826028,2583.9,2583.3,6.16267]
["bitfinex","ETHUSD",1724790110347,2.27826028,2583.9,2583.4,1.608374]
["bitfinex","ETHUSD",1724790111618,2.27826028,2583.9,2583.4,5.55663282]
["bitfinex","ETHUSD",1724790112427,0.27826028,2583.9,2583.5,2.2918]
["bitfinex","ETHUSD",1724790112759,2.0,2584.2,2583.9,2.2918]
["bitfinex","ETHUSD",1724790112954,2.0,2584.2,2583.9,2.9854001]
["bitfinex","ETHUSD",1724790113153,2.0,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724790113567,2.0,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724790115161,5.86968,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724790115361,3.86991,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724790115570,4.456901,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724790115878,3.87005,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724790116243,3.86991,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724790117899,2.0,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1724790118031,2.0,2584.5,2583.7,4.11783746]
["bitfinex","ETHUSD",1724790118032,2.0,2584.5,2584.0,7.2763392]
["bitfinex","ETHUSD",1724790118233,2.0,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1724790118433,0.27780131,2584.7,2584.3,2.942]
["bitfinex","ETHUSD",1724790118687,2.0,2584.8,2584.3,3.63089115]
["bitfinex","ETHUSD",1724790118832,0.27780131,2584.7,2584.3,3.63089115]
["bitfinex","ETHUSD",1724790119036,2.0,2584.8,2584.3,3.63089115]
["bitfinex","ETHUSD",1724790119342,5.86885,2584.8,2584.3,3.63089115]
["bitfinex","ETHUSD",1724790119677,0.27573673,2584.7,2584.3,3.63089115]
["bitfinex","ETHUSD",1724790119842,2.0,2585.1,2584.6,3.86907]
["bitfinex","ETHUSD",1724790120039,0.26867014,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724790120251,3.86819,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724790120451,4.13701014,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724790121337,4.13701014,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724790121540,8.00546014,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724790122087,4.13701014,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724790122276,4.13701014,2585.1,2584.6,0.99965911]
["bitfinex","ETHUSD",1724790125337,2.0,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724790125539,2.0,2584.9,2584.3,2.392]
["bitfinex","ETHUSD",1724790125540,3.86885,2584.8,2584.3,2.392]
["bitfinex","ETHUSD",1724790125774,3.86901,2584.7,2584.3,2.392]
["bitfinex","ETHUSD",1724790125980,2.0,2584.5,2584.0,2.2705]
["bitfinex","ETHUSD",1724790126300,0.26922608,2584.4,2584.0,2.2705]
["bitfinex","ETHUSD",1724790127365,3.86954,2584.3,2583.7,6.36912]
["bitfinex","ETHUSD",1724790127780,0.26917314,2584.2,2583.7,6.36912]
["bitfinex","ETHUSD",1724790127981,0.26917314,2584.2,2583.7,8.120101]
["bitfinex","ETHUSD",1724790128181,0.26917314,2584.2,2583.7,11.990431]
["bitfinex","ETHUSD",1724790128554,3.8695,2584.4,2583.8,4.42023]
["bitfinex","ETHUSD",1724790128776,0.26959679,2584.1,2583.8,4.42023]
["bitfinex","ETHUSD",1724790128992,3.8695,2584.4,2583.8,4.42023]
["bitfinex","ETHUSD",1724790129193,0.26959679,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724790129392,7.739,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1724790129880,0.26959679,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724790130197,0.26959679,2584.3,2583.9,3.87007]
["bitfinex","ETHUSD",1724790130494,4.2952,2584.5,2584.1,6.36861]
["bitfinex","ETHUSD",1724790130495,2.0,2584.5,2584.1,6.36861]
["bitfinex","ETHUSD",1724790130691,0.26959679,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724790133203,0.26959679,2584.4,2583.8,0.8670101]
["bitfinex","ETHUSD",1724790133204,4.13899679,2584.4,2583.8,0.8670101]
["bitfinex","ETHUSD",1724790133358,8.00846679,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724790133558,3.86955,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724790133967,0.26940265,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724790134460,0.26940265,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724790134659,3.86955,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724790134890,0.26940265,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724790135059,3.86955,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724790135259,0.26940265,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724790135460,3.86955,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724790135704,2.0,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724790135999,2.0,2584.1,2583.5,11.1406]
["bitfinex","ETHUSD",1724790136000,2.0,2584.1,2583.6,4.42055]
["bitfinex","ETHUSD",1724790136363,0.2693144,2584.0,2583.6,4.42055]
["bitfinex","ETHUSD",1724790136704,0.2693144,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1724790136902,0.2693144,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724790138421,0.2693144,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724790138587,0.2693144,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1724790138759,2.0,2584.4,2583.9,4.42011]
["bitfinex","ETHUSD",1724790138967,0.26883784,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1724790139198,2.0,2584.4,2583.9,4.42011]
["bitfinex","ETHUSD",1724790139404,0.26883784,2584.0,2583.9,5.519025]
["bitfinex","ETHUSD",1724790139732,2.0,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724790140673,5.86939,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724790140871,3.86964,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724790141102,3.86964,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724790141260,5.86986,2584.1,2583.6,2.4209]
["bitfinex","ETHUSD",1724790141659,5.86986,2584.1,2583.6,6.29146]
["bitfinex","ETHUSD",1724790141972,3.0,2584.7,2583.8,3.87018]
["bitfinex","ETHUSD",1724790141973,5.86939,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1724790142172,2.0,2584.4,2583.8,7.74034]
["bitfinex","ETHUSD",1724790142588,2.0,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724790143514,5.86938,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724790143715,5.86938,2584.4,2583.9,1.166337]
["bitfinex","ETHUSD",1724790146777,3.86953,2584.3,2583.9,1.166337]
["bitfinex","ETHUSD",1724790148007,3.86953,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724790148326,3.86953,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724790148327,3.86967,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724790148497,3.86967,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724790148826,3.86967,2584.2,2583.7,1.57353391]
["bitfinex","ETHUSD",1724790149614,5.86951,2584.4,2583.7,1.57353391]
["bitfinex","ETHUSD",1724790149882,3.86952,2584.3,2583.7,5.44382391]
["bitfinex","ETHUSD",1724790150411,3.86952,2584.3,2583.8,1.17351739]
["bitfinex","ETHUSD",1724790150606,3.86952,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724790151501,9.75847539,2584.7,2583.9,0.55]
["bitfinex","ETHUSD",1724790151502,6.27407539,2584.7,2584.0,2.3691]
["bitfinex","ETHUSD",1724790151829,5.86894,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724790152001,5.86894,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724790152490,9.73795,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724790152694,5.86894,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724790154496,0.25999665,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724790156633,0.25999665,2584.6,2584.3,1.0985594]
["bitfinex","ETHUSD",1724790156817,0.25999665,2584.6,2584.4,2.3496]
["bitfinex","ETHUSD",1724790158246,0.25999665,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724790162911,3.86872,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724790163130,0.25999665,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724790166166,5.86849,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724790166327,0.26081169,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724790166670,0.26082055,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724790166872,5.86849,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724790167035,0.26082055,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724790167236,0.26082055,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1724790167441,0.26082055,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724790170668,0.26082055,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724790175173,0.26082055,2584.9,2584.6,4.41895]
["bitfinex","ETHUSD",1724790180490,0.26082055,2584.9,2584.7,3.86883]
["bitfinex","ETHUSD",1724790180663,0.26082055,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724790181795,0.26082055,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724790182093,0.26082055,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724790182330,0.26082055,2584.9,2584.4,6.21896]
["bitfinex","ETHUSD",1724790182331,0.26082055,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724790182455,8.15969,2584.6,2584.2,7.27]
["bitfinex","ETHUSD",1724790182784,0.26115708,2584.5,2584.2,7.27]
["bitfinex","ETHUSD",1724790183091,0.26115708,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1724790183384,0.26115708,2584.5,2584.0,6.16726]
["bitfinex","ETHUSD",1724790184055,0.26115708,2584.5,2584.0,6.92700339]
["bitfinex","ETHUSD",1724790184761,0.26115708,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724790184951,0.26115708,2584.5,2584.1,4.41979]
["bitfinex","ETHUSD",1724790185152,0.26115708,2584.5,2584.1,8.28958]
["bitfinex","ETHUSD",1724790185474,0.26115708,2584.5,2584.1,4.41979]
["bitfinex","ETHUSD",1724790186797,0.26115708,2584.5,2584.1,4.4197]
["bitfinex","ETHUSD",1724790187164,0.26115708,2584.5,2584.1,8.28944]
["bitfinex","ETHUSD",1724790187851,0.26115708,2584.5,2584.1,4.4197]
["bitfinex","ETHUSD",1724790189685,0.26115708,2584.5,2584.1,8.28944]
["bitfinex","ETHUSD",1724790189994,0.26115708,2584.5,2584.1,4.4197]
["bitfinex","ETHUSD",1724790190177,0.26115708,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724790190486,0.26115708,2584.5,2584.1,4.41974]
["bitfinex","ETHUSD",1724790193054,0.26115708,2584.5,2584.1,4.41978]
["bitfinex","ETHUSD",1724790194659,0.26115708,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724790195077,1.10323279,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724790195405,2.2751,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724790195899,0.26055481,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724790198715,0.26055481,2584.3,2583.7,7.27]
["bitfinex","ETHUSD",1724790198716,3.86966,2584.2,2583.7,7.27]
["bitfinex","ETHUSD",1724790198874,0.26028017,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724790199488,0.26028017,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724790199693,0.26028017,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1724790199917,2.0,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724790206178,5.86952,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724790206422,5.86952,2584.3,2583.8,4.42026]
["bitfinex","ETHUSD",1724790210488,2.0,2584.3,2583.8,6.10722394]
["bitfinex","ETHUSD",1724790210720,2.0,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1724790211028,2.0,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724790211997,2.0,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1724790213227,2.40503233,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724790213391,5.86853,2585.0,2584.5,2.62389994]
["bitfinex","ETHUSD",1724790213727,6.19446,2585.2,2584.7,1.68696394]
["bitfinex","ETHUSD",1724790213728,2.3262,2585.2,2584.7,1.68696394]
["bitfinex","ETHUSD",1724790213902,6.27302802,2585.4,2584.8,6.83625]
["bitfinex","ETHUSD",1724790213903,4.73126802,2585.4,2584.8,6.83625]
["bitfinex","ETHUSD",1724790214107,0.26014726,2585.1,2584.8,9.59373694]
["bitfinex","ETHUSD",1724790214646,0.26014726,2585.0,2584.8,7.906773]
["bitfinex","ETHUSD",1724790214992,8.59913802,2585.4,2584.8,7.906773]
["bitfinex","ETHUSD",1724790215328,0.26014726,2584.9,2584.8,7.906773]
["bitfinex","ETHUSD",1724790215628,0.26014726,2584.9,2584.8,7.9020838]
["bitfinex","ETHUSD",1724790215837,8.59913802,2585.4,2584.8,9.58904774]
["bitfinex","ETHUSD",1724790215838,2.40506802,2585.4,2584.8,9.58904774]
["bitfinex","ETHUSD",1724790216145,6.19381,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1724790216285,6.19381,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724790216943,2.0,2585.7,2585.1,4.41818]
["bitfinex","ETHUSD",1724790217286,2.0,2585.7,2585.2,2.4175]
["bitfinex","ETHUSD",1724790217499,0.40500335,2585.9,2585.3,0.62735612]
["bitfinex","ETHUSD",1724790217712,0.40500335,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1724790217918,0.40500335,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724790218328,2.0,2586.0,2585.6,2.4175]
["bitfinex","ETHUSD",1724790218489,2.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724790218689,2.819288,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724790218890,2.0,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724790219111,3.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724790219791,5.86757,2585.6,2585.1,2.431]
["bitfinex","ETHUSD",1724790219996,9.73526,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1724790220209,5.86757,2585.6,2584.9,9.4583342]
["bitfinex","ETHUSD",1724790220406,5.86757,2585.6,2584.9,9.4582842]
["bitfinex","ETHUSD",1724790220627,5.86757,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1724790221007,2.0,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724790221216,2.0,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724790223398,2.0,2585.6,2585.2,4.41817]
["bitfinex","ETHUSD",1724790224436,2.3517,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724790224637,2.3517,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724790226617,2.0,2585.9,2585.5,7.73533]
["bitfinex","ETHUSD",1724790226951,2.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724790227356,2.0,2585.9,2585.6,4.41749]
["bitfinex","ETHUSD",1724790228321,2.0,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724790229542,0.26209561,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724790230722,0.26209561,2585.8,2585.6,4.41756]
["bitfinex","ETHUSD",1724790231222,8.23288,2586.2,2585.6,4.41756]
["bitfinex","ETHUSD",1724790231223,3.86685,2586.1,2585.6,4.41756]
["bitfinex","ETHUSD",1724790231435,0.26234348,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724790231641,4.690138,2586.1,2585.5,4.41771]
["bitfinex","ETHUSD",1724790231846,0.26234348,2585.7,2585.5,4.41771]
["bitfinex","ETHUSD",1724790232011,4.690138,2586.1,2585.5,4.41771]
["bitfinex","ETHUSD",1724790232216,0.73235274,2586.0,2585.5,4.41771]
["bitfinex","ETHUSD",1724790233358,0.73235274,2586.0,2585.5,8.28535]
["bitfinex","ETHUSD",1724790233674,0.73235274,2586.0,2585.6,2.4404]
["bitfinex","ETHUSD",1724790233876,0.73235274,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724790234601,4.59934274,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724790236145,0.26234348,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724790236366,0.26234348,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1724790236567,8.7145219,2586.5,2586.0,6.30736]
["bitfinex","ETHUSD",1724790236736,8.7145219,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724790237452,6.2712219,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724790238330,5.86626,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724790239553,2.0,2586.5,2586.1,4.41681]
["bitfinex","ETHUSD",1724790239760,2.0,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724790241043,3.86647,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724790242097,4.4466,2586.5,2586.0,4.41689]
["bitfinex","ETHUSD",1724790242384,4.4466,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1724790242385,2.0,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1724790242593,2.0,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724790243352,2.0,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724790244589,0.26292757,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724790247001,0.26292757,2586.4,2586.2,2.4306]
["bitfinex","ETHUSD",1724790247168,0.26292757,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724790247366,0.26292757,2586.4,2586.3,4.49385102]
["bitfinex","ETHUSD",1724790247687,0.26337886,2586.4,2586.3,0.62733102]
["bitfinex","ETHUSD",1724790247862,2.0,2586.8,2586.3,0.62733102]
["bitfinex","ETHUSD",1724790248068,0.26337886,2586.4,2586.3,0.62733102]
["bitfinex","ETHUSD",1724790248267,2.0,2586.8,2586.3,0.62733102]
["bitfinex","ETHUSD",1724790248268,2.0,2586.8,2586.3,1.81358812]
["bitfinex","ETHUSD",1724790248569,0.26337886,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724790248757,5.86578,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724790248955,0.26337886,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724790249179,9.73164,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724790249493,5.86578,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724790249791,0.26337886,2586.7,2586.3,4.41652]
["bitfinex","ETHUSD",1724790250091,2.0,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1724790250392,0.26337886,2586.6,2586.5,2.9806]
["bitfinex","ETHUSD",1724790250613,2.0,2586.8,2586.5,2.9806]
["bitfinex","ETHUSD",1724790250751,0.26337886,2586.6,2586.5,6.84682]
["bitfinex","ETHUSD",1724790251092,0.26356463,2586.6,2586.5,6.84682]
["bitfinex","ETHUSD",1724790251484,2.0,2586.8,2586.5,6.84682]
["bitfinex","ETHUSD",1724790252197,0.26356463,2586.7,2586.5,6.84682]
["bitfinex","ETHUSD",1724790252366,3.8655,2587.0,2586.5,10.71296]
["bitfinex","ETHUSD",1724790252571,0.26356463,2586.9,2586.5,10.7902788]
["bitfinex","ETHUSD",1724790252805,5.86534,2587.1,2586.5,6.84674]
["bitfinex","ETHUSD",1724790253159,0.26356463,2587.0,2586.5,6.84674]
["bitfinex","ETHUSD",1724790253587,4.12904463,2587.0,2586.5,6.84674]
["bitfinex","ETHUSD",1724790254083,0.26356463,2587.0,2586.5,6.84674]
["bitfinex","ETHUSD",1724790254283,0.26356463,2587.0,2586.5,8.18333622]
["bitfinex","ETHUSD",1724790256500,0.26356463,2587.0,2586.5,6.84672]
["bitfinex","ETHUSD",1724790256678,0.26356463,2587.0,2586.5,10.71287]
["bitfinex","ETHUSD",1724790257079,0.26356463,2587.0,2586.5,6.84672]
["bitfinex","ETHUSD",1724790258055,0.26356463,2587.0,2586.5,10.71287]
["bitfinex","ETHUSD",1724790258258,0.26356463,2587.0,2586.8,3.8657]
["bitfinex","ETHUSD",1724790258570,0.26356463,2587.0,2586.9,3.042]
["bitfinex","ETHUSD",1724790258779,0.807322,2587.2,2586.9,3.042]
["bitfinex","ETHUSD",1724790258975,0.40246216,2587.2,2586.9,3.042]
["bitfinex","ETHUSD",1724790259200,0.2643695,2587.1,2586.9,3.042]
["bitfinex","ETHUSD",1724790260801,0.2643695,2587.1,2586.9,8.05270961]
["bitfinex","ETHUSD",1724790261296,0.2643695,2587.1,2587.0,11.86789099]
["bitfinex","ETHUSD",1724790261496,0.2643695,2587.1,2587.0,10.65766]
["bitfinex","ETHUSD",1724790261909,3.86458,2587.6,2587.0,10.65766]
["bitfinex","ETHUSD",1724790262206,3.86458,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724790262562,3.86475,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724790262767,3.86495,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724790263080,5.86495,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724790264297,5.86495,2587.4,2586.9,4.41561]
["bitfinex","ETHUSD",1724790264665,2.0,2587.4,2586.9,4.41561]
["bitfinex","ETHUSD",1724790264866,2.0,2587.4,2586.9,6.3721635]
["bitfinex","ETHUSD",1724790265263,2.0,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1724790265603,10.5361658,2587.7,2587.2,2.3313]
["bitfinex","ETHUSD",1724790265806,10.5361758,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724790266113,6.6716258,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724790266318,10.5361858,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724790266469,3.86459,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724790267815,5.86451,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724790268119,5.86451,2587.7,2587.3,1.611184]
["bitfinex","ETHUSD",1724790269309,2.0,2587.7,2587.3,7.23629623]
["bitfinex","ETHUSD",1724790269466,2.0,2587.7,2587.3,5.55337128]
["bitfinex","ETHUSD",1724790269669,9.72784,2588.1,2587.5,5.54765495]
["bitfinex","ETHUSD",1724790269911,5.86391,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724790270125,5.86391,2588.1,2587.7,2.4185]
["bitfinex","ETHUSD",1724790270126,6.26634408,2588.1,2587.7,2.4185]
["bitfinex","ETHUSD",1724790270291,6.26634408,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724790270607,3.86398,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724790270971,3.86398,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724790274493,0.26597851,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724790275518,4.13011851,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724790278762,4.13011851,2587.9,2587.2,2.3311]
["bitfinex","ETHUSD",1724790278763,3.86496,2587.4,2587.2,2.3311]
["bitfinex","ETHUSD",1724790279137,0.26619941,2587.3,2587.2,2.3311]
["bitfinex","ETHUSD",1724790279542,9.72957,2587.5,2587.2,2.3311]
["bitfinex","ETHUSD",1724790279735,3.8649,2587.4,2587.2,2.3311]
["bitfinex","ETHUSD",1724790279936,4.13104639,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724790281972,0.26614639,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724790282325,0.26614639,2587.4,2587.3,0.83811]
["bitfinex","ETHUSD",1724790282770,5.0,2587.8,2587.3,0.83811]
["bitfinex","ETHUSD",1724790282940,0.26594317,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724790283578,8.86435,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724790283789,0.26594317,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724790284145,8.86435,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724790284639,0.26594317,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724790284837,8.86435,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724790285041,0.26594317,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724790285277,8.86435,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724790285480,0.26594317,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724790285645,8.86435,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724790285845,0.26594317,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724790286080,2.0,2587.8,2587.4,2.3041]
["bitfinex","ETHUSD",1724790286242,0.26594317,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724790286441,2.0,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724790286671,0.26594317,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724790286879,3.86417,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724790287084,5.86395,2588.1,2587.7,2.4423]
["bitfinex","ETHUSD",1724790287285,5.86395,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724790287716,2.0,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724790288279,5.86385,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724790289259,2.0,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724790289459,0.26594317,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724790296285,5.8700582,2588.4,2587.9,2.2813]
["bitfinex","ETHUSD",1724790296477,3.0,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790300415,6.86355,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790300613,2.3881,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790300907,3.86411,2588.0,2587.4,2.3139]
["bitfinex","ETHUSD",1724790301115,8.86383,2588.1,2587.4,2.3139]
["bitfinex","ETHUSD",1724790301282,8.86383,2588.1,2587.5,0.298853]
["bitfinex","ETHUSD",1724790301617,8.86383,2588.1,2587.3,0.67463]
["bitfinex","ETHUSD",1724790301618,8.86383,2588.1,2587.6,2.3139]
["bitfinex","ETHUSD",1724790302269,12.72774,2588.1,2587.6,2.3139]
["bitfinex","ETHUSD",1724790302473,12.72774,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724790302915,12.72775,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724790303124,8.86383,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724790304521,0.26715359,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790304891,3.26715359,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790305437,0.26715359,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790312937,3.26715359,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790313139,0.26715359,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790314249,0.26715359,2588.0,2587.8,2.3126]
["bitfinex","ETHUSD",1724790314448,0.26715359,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724790316850,3.0065782,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724790317068,0.26710943,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724790318937,4.13065943,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724790319390,3.0,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724790319681,5.86397,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724790319872,3.26710943,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724790320073,3.26710943,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790320904,0.26710943,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790321663,0.26710943,2588.0,2587.8,2.3333]
["bitfinex","ETHUSD",1724790321903,0.26710943,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724790327808,0.26710943,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790328808,6.18804,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724790329130,0.26716243,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724790330107,11.18775,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724790330608,0.26710943,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790337127,0.26710943,2588.0,2587.8,4.00883891]
["bitfinex","ETHUSD",1724790337328,0.26710943,2588.0,2587.9,3.40765614]
["bitfinex","ETHUSD",1724790337561,0.0065782,2588.4,2588.0,2.3245]
["bitfinex","ETHUSD",1724790337728,0.0065782,2588.4,2588.2,2.3245]
["bitfinex","ETHUSD",1724790338075,0.0065782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790348601,0.0065782,2588.4,2588.3,2.9939]
["bitfinex","ETHUSD",1724790348805,0.0065782,2588.4,2588.3,3.53873927]
["bitfinex","ETHUSD",1724790348959,0.0065782,2588.4,2588.3,5.1434228]
["bitfinex","ETHUSD",1724790349160,0.0065782,2588.4,2588.3,3.46148389]
["bitfinex","ETHUSD",1724790349874,0.27436763,2588.4,2588.3,3.46148389]
["bitfinex","ETHUSD",1724790354015,0.27436763,2588.4,2588.3,3.53873552]
["bitfinex","ETHUSD",1724790355521,0.27436763,2588.4,2588.3,3.46148389]
["bitfinex","ETHUSD",1724790359506,0.27436763,2588.4,2587.9,0.45588389]
["bitfinex","ETHUSD",1724790359507,0.27436763,2588.4,2588.0,2.4462]
["bitfinex","ETHUSD",1724790360103,0.27436763,2588.4,2588.1,0.07726576]
["bitfinex","ETHUSD",1724790360418,0.27436763,2588.4,2588.2,2.4462]
["bitfinex","ETHUSD",1724790360716,0.27436763,2588.4,2588.3,2.55716073]
["bitfinex","ETHUSD",1724790361016,0.27436763,2588.4,2588.3,3.10716073]
["bitfinex","ETHUSD",1724790361224,0.27436763,2588.4,2588.3,5.26800501]
["bitfinex","ETHUSD",1724790361578,0.27436763,2588.4,2588.3,5.19074887]
["bitfinex","ETHUSD",1724790361797,0.27436763,2588.4,2588.3,5.26799941]
["bitfinex","ETHUSD",1724790363094,0.27436763,2588.4,2588.3,5.19074887]
["bitfinex","ETHUSD",1724790363937,0.27436763,2588.4,2588.3,3.50880996]
["bitfinex","ETHUSD",1724790369834,0.27436763,2588.4,2588.3,1.02890996]
["bitfinex","ETHUSD",1724790370504,0.27436763,2588.4,2588.3,0.47890996]
["bitfinex","ETHUSD",1724790370696,0.27436763,2588.4,2588.1,2.4799]
["bitfinex","ETHUSD",1724790371239,0.27436763,2588.4,2587.9,2.1378228]
["bitfinex","ETHUSD",1724790371396,0.27436763,2588.4,2587.9,2.4799]
["bitfinex","ETHUSD",1724790372601,0.27436763,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790375633,2.62216763,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790376018,0.27436763,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790378361,6.59050763,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790378513,0.65905076,2588.3,2587.6,9.75]
["bitfinex","ETHUSD",1724790378711,2.491,2588.1,2587.6,2.48]
["bitfinex","ETHUSD",1724790378907,0.26779829,2588.0,2587.6,2.48]
["bitfinex","ETHUSD",1724790379156,0.26779829,2588.0,2587.6,2.728]
["bitfinex","ETHUSD",1724790379741,0.26779829,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724790380314,2.491,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724790380515,0.26779829,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724790384652,0.26779829,2588.2,2587.8,2.2688]
["bitfinex","ETHUSD",1724790384963,0.26779829,2588.2,2587.9,1.00007389]
["bitfinex","ETHUSD",1724790385172,0.26756868,2588.1,2587.9,1.00007389]
["bitfinex","ETHUSD",1724790385462,3.0065782,2588.4,2587.9,1.00007389]
["bitfinex","ETHUSD",1724790385640,0.26756868,2588.0,2587.9,1.00007389]
["bitfinex","ETHUSD",1724790385835,3.0065782,2588.4,2587.9,1.00007389]
["bitfinex","ETHUSD",1724790386043,0.26756868,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724790386240,3.0065782,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724790386732,0.26756868,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724790388334,2.4792,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724790388536,0.26761284,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724790388777,0.26761284,2588.1,2587.7,1.03980389]
["bitfinex","ETHUSD",1724790392360,5.3215782,2588.4,2587.7,1.03980389]
["bitfinex","ETHUSD",1724790392558,0.26735672,2588.0,2587.7,1.03980389]
["bitfinex","ETHUSD",1724790392845,5.3215782,2588.4,2587.7,1.03980389]
["bitfinex","ETHUSD",1724790393051,0.26735672,2587.9,2587.7,1.03980389]
["bitfinex","ETHUSD",1724790393383,3.0065782,2588.4,2587.8,0.51398428]
["bitfinex","ETHUSD",1724790393593,3.0065782,2588.4,2587.9,2.8476]
["bitfinex","ETHUSD",1724790393749,3.0065782,2588.4,2587.9,2.2976]
["bitfinex","ETHUSD",1724790393949,3.0065782,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790394484,0.26735672,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790399601,2.3385,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724790399810,2.60582139,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724790402395,0.26732139,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724790402605,9.3504682,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790402606,3.0065782,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790402908,0.26718009,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790403210,0.26718009,2588.1,2588.0,0.84395]
["bitfinex","ETHUSD",1724790403393,3.0065782,2588.4,2588.0,0.84395]
["bitfinex","ETHUSD",1724790403601,3.0065782,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790403602,0.26718009,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790403902,3.0065782,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790404410,0.26718009,2588.3,2588.2,1.68193891]
["bitfinex","ETHUSD",1724790404578,0.26718009,2588.3,2588.2,4.12633891]
["bitfinex","ETHUSD",1724790404903,0.0065782,2588.4,2588.2,5.15169839]
["bitfinex","ETHUSD",1724790405111,0.0065782,2588.4,2588.3,0.07725535]
["bitfinex","ETHUSD",1724790405265,0.0065782,2588.4,2588.3,0.62725535]
["bitfinex","ETHUSD",1724790407813,0.0065782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790409117,0.0065782,2588.4,2588.3,0.62725545]
["bitfinex","ETHUSD",1724790409281,0.0065782,2588.4,2588.3,1.15015083]
["bitfinex","ETHUSD",1724790409476,0.27412037,2588.4,2588.3,1.15015083]
["bitfinex","ETHUSD",1724790409675,0.0065782,2588.4,2588.3,1.07289538]
["bitfinex","ETHUSD",1724790409872,0.27412037,2588.4,2588.3,1.07289538]
["bitfinex","ETHUSD",1724790414178,0.27412037,2588.4,2587.9,2.4357]
["bitfinex","ETHUSD",1724790415515,0.27412037,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790421524,2.70982037,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790422439,8.57325037,2588.4,2587.6,9.6209]
["bitfinex","ETHUSD",1724790422633,8.57325037,2588.4,2587.7,2.37228389]
["bitfinex","ETHUSD",1724790423014,4.70982037,2588.4,2587.7,2.37228389]
["bitfinex","ETHUSD",1724790423211,2.70982037,2588.4,2587.8,1.68193891]
["bitfinex","ETHUSD",1724790423595,2.4422782,2588.4,2587.8,1.68193891]
["bitfinex","ETHUSD",1724790423823,2.4422782,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724790424032,0.26770114,2588.3,2587.9,0.84685528]
["bitfinex","ETHUSD",1724790424234,0.26770114,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790434645,0.26770114,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724790442233,0.26770114,2588.3,2587.9,0.07726916]
["bitfinex","ETHUSD",1724790442556,0.26770114,2588.3,2588.0,2.8475]
["bitfinex","ETHUSD",1724790442912,0.26770114,2588.3,2588.1,1.75920245]
["bitfinex","ETHUSD",1724790443111,0.26770114,2588.3,2588.2,2.8475]
["bitfinex","ETHUSD",1724790443312,0.0065782,2588.4,2588.2,2.8475]
["bitfinex","ETHUSD",1724790443553,0.0065782,2588.4,2588.3,1.68193891]
["bitfinex","ETHUSD",1724790443708,0.0065782,2588.4,2588.3,3.0712648]
["bitfinex","ETHUSD",1724790444059,0.0065782,2588.4,2588.3,1.38932589]
["bitfinex","ETHUSD",1724790444373,0.27406741,2588.4,2588.3,3.14851863]
["bitfinex","ETHUSD",1724790444665,0.27406741,2588.4,2588.3,3.0712648]
["bitfinex","ETHUSD",1724790444809,0.27406741,2588.4,2588.3,3.14851699]
["bitfinex","ETHUSD",1724790445164,0.27406741,2588.4,2588.3,6.9347948]
["bitfinex","ETHUSD",1724790445526,0.0065782,2588.4,2588.3,3.0712648]
["bitfinex","ETHUSD",1724790445837,0.0065782,2588.4,2588.3,1.38932589]
["bitfinex","ETHUSD",1724790446241,0.27406741,2588.4,2588.3,1.38932589]
["bitfinex","ETHUSD",1724790448432,0.0065782,2588.4,2588.3,1.38932589]
["bitfinex","ETHUSD",1724790448648,0.0065782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790448839,0.27460602,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790451143,0.27460602,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724790451535,0.0065782,2588.4,2588.1,4.41383]
["bitfinex","ETHUSD",1724790451736,0.0065782,2588.4,2588.2,0.84259689]
["bitfinex","ETHUSD",1724790451970,0.0065782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790454084,0.27411591,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724790455089,0.0065782,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724790455390,0.26753771,2588.3,2588.2,0.674417]
["bitfinex","ETHUSD",1724790455718,0.0065782,2588.4,2588.2,1.224417]
["bitfinex","ETHUSD",1724790455887,0.0065782,2588.4,2588.2,0.674417]
["bitfinex","ETHUSD",1724790456058,0.0065782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790459088,2.4972782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790460581,0.0065782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790460761,0.0065782,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724790460966,0.0065782,2588.4,2588.2,0.22319389]
["bitfinex","ETHUSD",1724790461259,0.0065782,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790463470,0.27403646,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790466379,0.27403646,2588.4,2587.9,3.1715792]
["bitfinex","ETHUSD",1724790467782,0.27403646,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790468092,0.27403646,2588.4,2588.1,0.37215792]
["bitfinex","ETHUSD",1724790468308,0.27403646,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724790477294,2.54633646,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724790478784,0.27403646,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724790479885,0.26906105,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724790482228,0.26906105,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724790483069,0.26906105,2588.4,2588.3,2.475]
["bitfinex","ETHUSD",1724790483262,0.26906105,2588.4,2588.3,3.75109379]
["bitfinex","ETHUSD",1724790484973,0.26906105,2588.4,2588.3,1.27609379]
["bitfinex","ETHUSD",1724790485175,0.26906105,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724790485404,0.26906105,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724790493913,0.26906105,2588.4,2587.9,0.6984792]
["bitfinex","ETHUSD",1724790493914,0.26906105,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724790494228,0.26906105,2588.4,2587.6,8.08261298]
["bitfinex","ETHUSD",1724790494229,2.4882,2588.3,2587.6,8.08261298]
["bitfinex","ETHUSD",1724790494437,2.4882,2588.3,2587.7,9.49326399]
["bitfinex","ETHUSD",1724790494717,2.4882,2588.3,2587.8,3.36367183]
["bitfinex","ETHUSD",1724790494925,0.26709819,2588.2,2587.7,6.12959216]
["bitfinex","ETHUSD",1724790495093,0.26709819,2588.2,2587.8,1.345426]
["bitfinex","ETHUSD",1724790495293,2.4882,2588.3,2587.9,0.74750182]
["bitfinex","ETHUSD",1724790495479,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790495832,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790495978,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790496179,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790496382,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790496590,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790496784,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790497295,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790497495,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790497721,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790497924,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790498131,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790498291,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790498623,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790498824,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790499033,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790499207,0.26709819,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790499390,2.4882,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724790499592,0.26709819,2588.1,2587.9,0.66795922]
["bitfinex","ETHUSD",1724790499790,0.26685979,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724790500034,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790500218,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790500416,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790500603,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790500811,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790501319,0.26685979,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724790501518,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790501820,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790501998,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790502634,0.26685979,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724790502990,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790503189,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790503431,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790503635,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790504239,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790504398,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790504725,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790504916,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790505235,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790505403,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790506123,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790506450,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790506748,0.26685979,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724790506890,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790507094,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790507332,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790507634,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790508136,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790508310,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790508513,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790508700,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790508897,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790509139,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790509351,2.4882,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724790509645,0.26685979,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724790509841,0.0065782,2588.4,2588.0,2.9889]
["bitfinex","ETHUSD",1724790510153,0.0065782,2588.4,2588.1,1.68193891]
["bitfinex","ETHUSD",1724790510297,0.0065782,2588.4,2588.3,7.98436891]
["bitfinex","ETHUSD",1724790510498,0.0065782,2588.4,2588.3,16.14824096]
["bitfinex","ETHUSD",1724790510699,0.0065782,2588.4,2588.3,16.96085394]
["bitfinex","ETHUSD",1724790511546,0.0065782,2588.4,2588.3,16.14824096]
["bitfinex","ETHUSD",1724790511840,0.0065782,2588.4,2588.3,18.3525953]
["bitfinex","ETHUSD",1724790513444,0.0065782,2588.4,2588.3,18.3523746]
["bitfinex","ETHUSD",1724790514509,0.0065782,2588.4,2588.3,16.33486179]
["bitfinex","ETHUSD",1724790517254,0.0065782,2588.4,2588.3,14.98985325]
["bitfinex","ETHUSD",1724790518364,0.0065782,2588.4,2588.3,16.33488648]
["bitfinex","ETHUSD",1724790518553,0.0065782,2588.4,2588.3,14.98985325]
["bitfinex","ETHUSD",1724790519129,0.0065782,2588.4,2588.3,16.33487128]
["bitfinex","ETHUSD",1724790519327,0.0065782,2588.4,2588.3,14.98985325]
["bitfinex","ETHUSD",1724790520249,0.0065782,2588.4,2588.3,20.19839447]
["bitfinex","ETHUSD",1724790520449,0.0065782,2588.4,2588.3,22.21577829]
["bitfinex","ETHUSD",1724790522272,0.0065782,2588.4,2588.3,22.21567525]
["bitfinex","ETHUSD",1724790525143,0.0065782,2588.4,2588.3,22.21563879]
["bitfinex","ETHUSD",1724790525350,0.0065782,2588.4,2588.3,16.33477005]
["bitfinex","ETHUSD",1724790525940,0.0065782,2588.4,2588.3,18.35211851]
["bitfinex","ETHUSD",1724790526246,0.00049049,2588.4,2588.3,22.21564851]
["bitfinex","ETHUSD",1724790526443,0.00049049,2588.4,2588.3,23.02826149]
["bitfinex","ETHUSD",1724790526648,0.00049049,2588.4,2588.3,22.21564851]
["bitfinex","ETHUSD",1724790526844,0.00468133,2588.5,2588.4,14.44197]
["bitfinex","ETHUSD",1724790527045,0.00034909,2588.5,2588.4,21.40093992]
["bitfinex","ETHUSD",1724790527277,0.00034909,2588.5,2588.4,28.30936159]
["bitfinex","ETHUSD",1724790527801,0.00034909,2588.5,2588.4,24.40093992]
["bitfinex","ETHUSD",1724790528170,0.00034909,2588.5,2588.4,26.08252863]
["bitfinex","ETHUSD",1724790528406,0.00034909,2588.5,2588.4,26.89205766]
["bitfinex","ETHUSD",1724790529107,0.00034909,2588.5,2588.4,27.44205766]
["bitfinex","ETHUSD",1724790529410,2.4422,2589.7,2589.1,1.68193891]
["bitfinex","ETHUSD",1724790529724,0.26796302,2589.6,2589.2,0.78153289]
["bitfinex","ETHUSD",1724790530709,2.4691,2589.5,2588.9,11.13262]
["bitfinex","ETHUSD",1724790531384,2.4691,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724790531611,0.26893381,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724790531910,2.4691,2589.5,2589.1,1.554524]
["bitfinex","ETHUSD",1724790532115,0.26893381,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724790532418,2.4691,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1724790532588,0.26893381,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724790532781,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790532988,0.26893381,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790533189,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790533701,0.26893381,2589.4,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790533898,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790534193,0.26893381,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790534401,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790534709,0.26893381,2589.4,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790534920,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790535071,0.26893381,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790535274,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790535475,0.26893381,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790535705,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790535902,0.26893381,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790536087,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790536421,0.26893381,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790536591,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790536922,0.26893381,2589.4,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790537129,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790537327,0.26893381,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790537627,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790538128,0.25996935,2589.4,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790540295,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790540626,0.25996935,2589.3,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790540829,2.4691,2589.5,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790541180,0.25994291,2589.4,2589.2,1.31489529]
["bitfinex","ETHUSD",1724790541376,0.25994291,2589.4,2589.3,0.67317493]
["bitfinex","ETHUSD",1724790541617,0.25994291,2589.4,2589.3,1.22317493]
["bitfinex","ETHUSD",1724790541794,2.3899,2589.7,2589.3,1.22317493]
["bitfinex","ETHUSD",1724790541997,2.3899,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724790542397,2.3899,2589.7,2589.4,2.23193891]
["bitfinex","ETHUSD",1724790542636,2.3899,2589.7,2589.5,0.29823411]
["bitfinex","ETHUSD",1724790542921,2.3899,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1724790543111,2.3899,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724790544584,0.25990763,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724790545125,3.25990763,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724790545327,3.25990763,2589.9,2589.6,3.50352921]
["bitfinex","ETHUSD",1724790545696,3.25990763,2589.9,2589.7,0.07721945]
["bitfinex","ETHUSD",1724790546044,3.25990763,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724790546484,0.25990763,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724790546923,3.0,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724790547128,0.25990763,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1724790547328,3.0,2590.1,2589.8,0.90807487]
["bitfinex","ETHUSD",1724790547480,2.3899,2590.2,2589.8,0.98529139]
["bitfinex","ETHUSD",1724790547481,0.25990763,2589.9,2589.8,0.98529139]
["bitfinex","ETHUSD",1724790547683,3.0,2590.1,2589.8,0.98529139]
["bitfinex","ETHUSD",1724790547938,2.3899,2590.2,2589.8,0.98529139]
["bitfinex","ETHUSD",1724790548133,0.25990763,2590.0,2589.8,0.98529139]
["bitfinex","ETHUSD",1724790548504,3.0,2590.1,2589.8,2.6672303]
["bitfinex","ETHUSD",1724790548803,2.3899,2590.2,2589.8,2.6672303]
["bitfinex","ETHUSD",1724790548804,2.3899,2590.2,2589.9,0.51293303]
["bitfinex","ETHUSD",1724790549004,2.3899,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724790552666,6.86014,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724790552667,2.267,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724790554966,2.267,2590.5,2590.0,0.62721074]
["bitfinex","ETHUSD",1724790555583,2.267,2590.8,2590.1,2.273]
["bitfinex","ETHUSD",1724790555861,2.267,2590.8,2590.2,0.8323]
["bitfinex","ETHUSD",1724790556427,2.267,2590.8,2590.3,0.07720444]
["bitfinex","ETHUSD",1724790556644,2.267,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790557053,5.267,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790557729,5.267,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724790557929,5.267,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724790558126,5.267,2590.8,2590.2,1.332]
["bitfinex","ETHUSD",1724790559576,0.26101887,2590.7,2590.2,1.332]
["bitfinex","ETHUSD",1724790559756,3.26101887,2590.7,2590.2,1.332]
["bitfinex","ETHUSD",1724790565265,3.26101887,2590.7,2590.2,3.605]
["bitfinex","ETHUSD",1724790566151,3.26101887,2590.7,2590.3,0.07720216]
["bitfinex","ETHUSD",1724790566364,3.26101887,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724790567136,3.26101887,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724790568041,0.26101887,2590.7,2590.4,4.03214115]
["bitfinex","ETHUSD",1724790568243,0.26101887,2590.7,2590.5,2.823]
["bitfinex","ETHUSD",1724790568464,0.1238438,2591.0,2590.7,2.273]
["bitfinex","ETHUSD",1724790568707,0.1238438,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724790568914,0.26129222,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724790569496,0.26129222,2590.9,2590.8,2.59914992]
["bitfinex","ETHUSD",1724790569696,0.26129222,2590.9,2590.8,4.87214992]
["bitfinex","ETHUSD",1724790570383,0.26129222,2590.9,2590.8,3.19021101]
["bitfinex","ETHUSD",1724790573152,0.26129222,2590.9,2590.8,8.73195992]
["bitfinex","ETHUSD",1724790573779,0.1238438,2591.0,2590.9,2.4027]
["bitfinex","ETHUSD",1724790573979,0.1238438,2591.0,2590.9,3.91604649]
["bitfinex","ETHUSD",1724790574231,0.1238438,2591.0,2590.9,9.4576454]
["bitfinex","ETHUSD",1724790575227,0.1238438,2591.0,2590.9,13.3173054]
["bitfinex","ETHUSD",1724790575518,0.1238438,2591.0,2590.9,13.7049054]
["bitfinex","ETHUSD",1724790575725,0.1238438,2591.0,2590.9,17.5645654]
["bitfinex","ETHUSD",1724790575932,0.40405471,2592.5,2591.6,3.85861]
["bitfinex","ETHUSD",1724790576149,5.85714,2592.6,2591.7,2.86571686]
["bitfinex","ETHUSD",1724790576450,0.26271126,2592.5,2591.9,2.4027]
["bitfinex","ETHUSD",1724790576808,0.26271126,2592.5,2592.0,2.4027]
["bitfinex","ETHUSD",1724790577045,2.0,2592.9,2592.0,3.85801]
["bitfinex","ETHUSD",1724790577392,0.26271126,2592.4,2592.1,4.16178494]
["bitfinex","ETHUSD",1724790577656,0.40399366,2593.0,2592.1,4.16178494]
["bitfinex","ETHUSD",1724790577657,3.85648,2593.1,2592.2,2.4027]
["bitfinex","ETHUSD",1724790577827,4.72201274,2593.1,2592.2,2.4027]
["bitfinex","ETHUSD",1724790578024,0.26271126,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1724790578227,0.26271126,2593.0,2592.4,2.47984061]
["bitfinex","ETHUSD",1724790578427,0.26271126,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724790578666,0.26271126,2593.0,2592.6,2.47983686]
["bitfinex","ETHUSD",1724790578957,0.26271126,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724790579262,5.85579,2593.5,2592.7,0.55]
["bitfinex","ETHUSD",1724790579550,0.26271126,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724790579749,6.25972398,2593.5,2592.7,1.02117758]
["bitfinex","ETHUSD",1724790579975,0.26271126,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724790581073,6.22173,2592.8,2592.0,2.4547]
["bitfinex","ETHUSD",1724790581274,6.48444126,2592.8,2592.0,2.4547]
["bitfinex","ETHUSD",1724790581578,7.13288539,2592.8,2592.0,2.4547]
["bitfinex","ETHUSD",1724790582076,3.27605539,2592.8,2592.0,2.4547]
["bitfinex","ETHUSD",1724790582575,3.27605539,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1724790583919,3.85731,2592.5,2591.7,2.803961]
["bitfinex","ETHUSD",1724790584114,6.85708,2592.7,2591.7,2.4181]
["bitfinex","ETHUSD",1724790584463,0.26271126,2592.6,2591.7,2.4181]
["bitfinex","ETHUSD",1724790584801,4.11988126,2592.6,2591.7,2.4181]
["bitfinex","ETHUSD",1724790585212,4.11988126,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1724790589215,7.97709126,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1724790589517,3.85729,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724790589808,0.26356559,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724790591415,8.11850465,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1724790591769,7.71444,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1724790591974,4.12085559,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724790594778,0.26356559,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724790600522,3.85782,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724790600722,3.85782,2592.2,2591.1,3.85923]
["bitfinex","ETHUSD",1724790600723,3.85782,2592.2,2591.2,2.2646]
["bitfinex","ETHUSD",1724790600927,3.748055,2591.9,2591.2,2.2646]
["bitfinex","ETHUSD",1724790601138,6.8508755,2591.9,2591.2,2.2646]
["bitfinex","ETHUSD",1724790601622,4.5329755,2591.9,2591.2,2.2646]
["bitfinex","ETHUSD",1724790601984,0.6748055,2591.9,2591.2,2.2646]
["bitfinex","ETHUSD",1724790602186,7.5329955,2591.9,2591.2,2.2646]
["bitfinex","ETHUSD",1724790602422,3.6748055,2591.9,2591.2,2.2646]
["bitfinex","ETHUSD",1724790602632,3.0,2592.0,2591.2,2.2646]
["bitfinex","ETHUSD",1724790602992,6.85809,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1724790603212,3.85832,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724790603590,0.685809,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724790603780,3.685809,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724790603996,7.544009,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724790604801,3.85865,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724790605139,0.385865,2591.5,2591.0,2.2545]
["bitfinex","ETHUSD",1724790605282,3.85865,2591.6,2591.0,2.2545]
["bitfinex","ETHUSD",1724790605936,3.85838,2591.8,2591.0,2.2545]
["bitfinex","ETHUSD",1724790606089,3.0,2591.7,2591.0,2.2545]
["bitfinex","ETHUSD",1724790606800,3.0,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724790609040,6.8585,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724790609486,3.85862,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724790609911,3.0,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724790610115,3.0,2591.7,2591.2,2.47527338]
["bitfinex","ETHUSD",1724790610339,3.0,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724790610694,6.85818,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724790611388,3.0,2591.9,2591.3,0.62717322]
["bitfinex","ETHUSD",1724790611695,6.85818,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724790612093,6.85818,2591.9,2591.3,0.62717424]
["bitfinex","ETHUSD",1724790612637,6.85818,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724790614112,3.85808,2592.0,2591.4,2.477]
["bitfinex","ETHUSD",1724790614441,3.85808,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724790614442,3.85804,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724790615498,2.0,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724790615499,3.85842,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724790616336,3.85818,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724790617049,3.85869,2591.6,2591.2,2.4772]
["bitfinex","ETHUSD",1724790617189,3.85879,2591.5,2591.1,7.27]
["bitfinex","ETHUSD",1724790617386,3.85895,2591.4,2591.1,7.27]
["bitfinex","ETHUSD",1724790617686,3.85895,2591.4,2590.7,9.7472]
["bitfinex","ETHUSD",1724790617687,3.85948,2591.1,2590.7,9.7472]
["bitfinex","ETHUSD",1724790617810,3.85935,2591.2,2590.7,2.4772]
["bitfinex","ETHUSD",1724790618020,3.85979,2590.9,2590.4,9.7472]
["bitfinex","ETHUSD",1724790618334,0.2633808,2590.8,2590.4,9.7472]
["bitfinex","ETHUSD",1724790618537,3.85985,2590.8,2590.4,9.7472]
["bitfinex","ETHUSD",1724790618741,3.2633808,2590.7,2590.4,9.7472]
["bitfinex","ETHUSD",1724790619751,0.2633808,2590.7,2590.4,9.7472]
["bitfinex","ETHUSD",1724790620041,6.85968,2590.9,2590.4,9.7472]
["bitfinex","ETHUSD",1724790620338,7.40216201,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724790620544,0.26271997,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724790624414,4.12252997,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724790624613,3.0,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724790624863,3.8601,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724790625063,7.61091525,2590.6,2590.1,9.7472]
["bitfinex","ETHUSD",1724790625268,3.86036,2590.5,2590.1,2.4772]
["bitfinex","ETHUSD",1724790625471,3.0,2590.4,2590.1,2.4772]
["bitfinex","ETHUSD",1724790625682,3.0,2590.6,2590.1,2.72492]
["bitfinex","ETHUSD",1724790625975,3.8599,2590.8,2590.1,2.72492]
["bitfinex","ETHUSD",1724790625976,3.0,2590.7,2590.1,2.72492]
["bitfinex","ETHUSD",1724790626137,0.26271997,2590.5,2590.2,0.272492]
["bitfinex","ETHUSD",1724790626336,3.0,2590.8,2590.3,2.4772]
["bitfinex","ETHUSD",1724790626579,3.0,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790627671,6.85982,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790630530,10.71972,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790630958,6.85982,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790632862,10.71973,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790633056,6.85982,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790635079,10.71971,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790635379,6.85982,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790635733,10.71971,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790636148,6.85982,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724790638238,3.85999,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724790638577,3.26153907,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724790640397,3.0,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724790640597,0.26153907,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724790640745,0.26154788,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724790641159,3.0,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724790641365,0.26154788,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724790641571,3.85907,2591.3,2590.5,2.4771]
["bitfinex","ETHUSD",1724790641797,3.85907,2591.3,2590.7,2.4771]
["bitfinex","ETHUSD",1724790641977,3.85907,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790642876,3.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790643262,6.85922,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790644887,3.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790646779,3.0,2591.4,2590.9,2.2698]
["bitfinex","ETHUSD",1724790646975,3.0,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724790650175,6.85892,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724790650362,10.71792,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724790650567,10.71793,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724790651094,10.71795,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724790652567,3.85922,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724790652767,3.0,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724790653480,0.2621649,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724790653989,3.0,2591.2,2590.9,2.4585]
["bitfinex","ETHUSD",1724790654181,3.0,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724790654967,8.12203236,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724790654968,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790659052,6.85908,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790659174,6.85908,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790660191,3.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790662072,6.85907,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790663613,3.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790668518,0.26225305,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790668680,3.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790668882,0.26225305,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790669224,3.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790669396,0.26225305,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724790669580,0.72630324,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790669780,0.26225305,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724790670086,0.26225305,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724790670301,6.85907,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790670501,0.26225305,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790670711,6.85907,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790670911,0.26225305,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790671144,6.85907,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790671317,0.26225305,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724790671511,7.26307236,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724790671831,0.26225305,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790678887,4.12131305,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790679034,3.0,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790679467,0.26234118,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724790680883,3.0,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724790681185,0.26234118,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724790681620,3.0,2591.3,2590.9,2.3832]
["bitfinex","ETHUSD",1724790681734,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790681735,0.26235879,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724790682086,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790682575,0.26238523,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724790682979,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790683137,0.26238523,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724790683338,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790683578,0.26238523,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724790683749,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790683949,0.26237642,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724790684166,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790684364,0.26237642,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724790684571,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790684766,0.26237642,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724790684978,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790685670,0.26237642,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724790685879,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790686235,0.26237642,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724790686748,0.26237642,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724790687094,3.0,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724790687440,0.26235879,2591.2,2591.1,2.3961]
["bitfinex","ETHUSD",1724790687642,0.26235879,2591.2,2591.1,4.07422108]
["bitfinex","ETHUSD",1724790687892,2.0,2592.2,2591.2,2.3961]
["bitfinex","ETHUSD",1724790688095,0.40401068,2592.5,2591.5,2.3961]
["bitfinex","ETHUSD",1724790688096,3.85743,2592.4,2591.5,2.3961]
["bitfinex","ETHUSD",1724790688384,4.3509,2592.6,2591.8,2.3961]
["bitfinex","ETHUSD",1724790688385,2.0,2592.6,2591.8,2.3961]
["bitfinex","ETHUSD",1724790688539,0.26244691,2592.3,2591.8,2.3961]
["bitfinex","ETHUSD",1724790688887,2.0,2592.6,2592.0,2.3961]
["bitfinex","ETHUSD",1724790689272,0.26244691,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724790689651,3.26244691,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724790691180,0.26244691,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724790692357,3.26244691,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724790693691,0.26244691,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724790694270,0.26244691,2592.5,2592.2,2.3931]
["bitfinex","ETHUSD",1724790694508,2.0,2593.2,2592.4,2.3931]
["bitfinex","ETHUSD",1724790694660,0.26323089,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724790695508,0.26323089,2593.1,2592.6,2.3931]
["bitfinex","ETHUSD",1724790695680,0.26323089,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790695880,3.26323089,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790700492,7.11961089,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790703419,0.26323089,2593.1,2592.7,0.84431]
["bitfinex","ETHUSD",1724790703627,0.26323089,2593.1,2592.8,2.3842]
["bitfinex","ETHUSD",1724790703822,6.25966194,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724790704022,0.26496575,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724790704322,0.26496575,2593.0,2592.9,0.872851]
["bitfinex","ETHUSD",1724790704629,6.25966194,2593.5,2592.9,0.872851]
["bitfinex","ETHUSD",1724790704781,0.26496575,2593.0,2592.9,0.872851]
["bitfinex","ETHUSD",1724790704987,6.25966194,2593.5,2592.9,0.872851]
["bitfinex","ETHUSD",1724790705211,0.26496575,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724790705419,3.85632,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724790705720,7.7127,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724790705920,7.12199706,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790706226,3.26561706,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790707222,3.26561706,2593.1,2592.7,0.84342]
["bitfinex","ETHUSD",1724790709819,3.26561706,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790710208,0.26561706,2593.1,2592.8,2.3842]
["bitfinex","ETHUSD",1724790710519,0.26561706,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724790711036,3.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724790711406,0.26556426,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724790711603,0.26556426,2593.2,2592.9,0.84342]
["bitfinex","ETHUSD",1724790711802,3.0,2593.3,2592.9,0.84342]
["bitfinex","ETHUSD",1724790712044,0.26556426,2593.1,2592.9,0.84342]
["bitfinex","ETHUSD",1724790712210,3.0,2593.3,2592.9,0.84342]
["bitfinex","ETHUSD",1724790712411,0.26556426,2593.0,2592.9,0.84342]
["bitfinex","ETHUSD",1724790712633,3.0,2593.3,2592.9,0.84342]
["bitfinex","ETHUSD",1724790712837,0.26556426,2593.0,2592.9,0.84342]
["bitfinex","ETHUSD",1724790713022,3.0,2593.3,2592.9,0.84342]
["bitfinex","ETHUSD",1724790713645,0.26556426,2593.2,2592.9,0.84342]
["bitfinex","ETHUSD",1724790714146,3.0,2593.3,2592.9,0.84342]
["bitfinex","ETHUSD",1724790714354,0.26556426,2593.1,2592.9,0.84342]
["bitfinex","ETHUSD",1724790714647,3.0,2593.3,2592.9,0.84342]
["bitfinex","ETHUSD",1724790714946,0.26556426,2593.0,2592.9,0.84342]
["bitfinex","ETHUSD",1724790715155,0.26556426,2593.2,2592.9,0.84342]
["bitfinex","ETHUSD",1724790715451,3.0,2593.3,2593.0,2.3593]
["bitfinex","ETHUSD",1724790715669,3.0,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724790715871,3.0,2593.3,2592.6,7.27]
["bitfinex","ETHUSD",1724790716076,6.8561,2593.3,2592.6,7.27]
["bitfinex","ETHUSD",1724790718075,6.8561,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724790718834,3.0,2593.3,2592.7,3.33168]
["bitfinex","ETHUSD",1724790719954,6.85609,2593.3,2592.7,3.33168]
["bitfinex","ETHUSD",1724790721180,10.71227,2593.3,2592.7,3.33168]
["bitfinex","ETHUSD",1724790721493,3.85642,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790721701,3.85624,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724790721865,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790722076,3.0,2593.1,2592.7,1.57081]
["bitfinex","ETHUSD",1724790722675,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724790723209,3.0,2593.2,2592.8,2.3881]
["bitfinex","ETHUSD",1724790723508,3.0,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724790727464,3.0,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724790727667,3.0,2593.2,2592.7,1.56357]
["bitfinex","ETHUSD",1724790728493,2.4959,2593.0,2592.6,7.27]
["bitfinex","ETHUSD",1724790728692,3.85675,2592.9,2592.6,7.27]
["bitfinex","ETHUSD",1724790728988,0.26567866,2592.8,2592.6,7.27]
["bitfinex","ETHUSD",1724790730019,0.26567866,2592.7,2592.6,7.27]
["bitfinex","ETHUSD",1724790730173,3.0,2592.9,2592.6,0.58083372]
["bitfinex","ETHUSD",1724790730379,0.26567866,2592.7,2592.5,2.3157]
["bitfinex","ETHUSD",1724790730605,3.85619,2593.3,2592.5,2.3157]
["bitfinex","ETHUSD",1724790730796,3.0,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724790731239,3.0,2593.2,2592.7,2.4822]
["bitfinex","ETHUSD",1724790731408,3.0,2593.3,2592.8,0.85322]
["bitfinex","ETHUSD",1724790735934,6.85609,2593.3,2592.8,0.85322]
["bitfinex","ETHUSD",1724790738555,6.85609,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790742057,3.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790742353,3.0,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724790743650,0.26562586,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724790743820,7.71351,2592.9,2592.4,7.27]
["bitfinex","ETHUSD",1724790744159,7.71351,2592.9,2592.4,8.22561]
["bitfinex","ETHUSD",1724790744160,0.26562586,2592.8,2592.4,8.22561]
["bitfinex","ETHUSD",1724790744348,3.26562586,2592.8,2592.4,8.22561]
["bitfinex","ETHUSD",1724790745038,0.26562586,2592.8,2592.4,8.22561]
["bitfinex","ETHUSD",1724790745348,0.26562586,2592.8,2592.5,2.2861]
["bitfinex","ETHUSD",1724790745555,0.26562586,2592.8,2592.6,1.601171]
["bitfinex","ETHUSD",1724790746061,3.0,2593.1,2592.6,1.601171]
["bitfinex","ETHUSD",1724790746262,0.26560826,2592.7,2592.6,1.601171]
["bitfinex","ETHUSD",1724790746421,3.0,2593.1,2592.6,1.601171]
["bitfinex","ETHUSD",1724790746619,0.26560826,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724790746836,3.0,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724790747161,3.0,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724790747516,0.26560826,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724790750139,0.26560826,2592.8,2592.5,2.2861]
["bitfinex","ETHUSD",1724790750459,0.26560826,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724790750672,3.0,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724790750961,0.26560826,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724790751166,3.0,2593.1,2592.6,0.861971]
["bitfinex","ETHUSD",1724790751340,0.26560826,2592.7,2592.6,0.861971]
["bitfinex","ETHUSD",1724790751539,3.0,2593.1,2592.6,0.861971]
["bitfinex","ETHUSD",1724790751735,0.26560826,2593.0,2592.6,0.861971]
["bitfinex","ETHUSD",1724790751923,3.0,2593.1,2592.6,0.861971]
["bitfinex","ETHUSD",1724790752265,0.26560826,2593.0,2592.7,2.6009071]
["bitfinex","ETHUSD",1724790752462,3.85595,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724790752667,0.26559066,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724790752961,3.0,2593.3,2592.8,1.59209071]
["bitfinex","ETHUSD",1724790753207,0.26559066,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790753552,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790753756,0.26559066,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790753955,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790754379,0.26559066,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790754612,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790754773,0.26559066,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724790754971,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790755175,0.26559066,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790755377,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790755907,0.26560826,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790756276,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790756490,0.26560826,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724790756700,6.8561,2593.3,2592.8,1.59209071]
["bitfinex","ETHUSD",1724790757022,0.26560826,2593.0,2592.8,1.59209071]
["bitfinex","ETHUSD",1724790757159,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790757361,0.26560826,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790757606,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790757896,0.26560826,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724790758104,6.8561,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724790758403,3.85634,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790758607,3.0,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724790759109,6.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790759262,0.26581065,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724790759605,0.26581065,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724790760104,6.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790760272,0.26581065,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724790760807,6.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790760994,0.26581065,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724790761194,6.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790761422,0.26581065,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724790761713,6.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790761916,0.26581065,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724790762070,6.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790762270,0.26578426,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724790762512,6.85624,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724790762815,3.0,2593.2,2592.8,2.9107]
["bitfinex","ETHUSD",1724790762969,0.26578426,2593.1,2592.9,0.29878329]
["bitfinex","ETHUSD",1724790763281,3.0,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724790763480,6.85596,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724790765719,6.85596,2593.4,2593.0,0.54894684]
["bitfinex","ETHUSD",1724790767733,6.85596,2593.4,2592.8,2.3607]
["bitfinex","ETHUSD",1724790768031,6.85596,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724790773532,0.26586342,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724790773861,0.26586342,2593.3,2593.0,2.36762787]
["bitfinex","ETHUSD",1724790774069,0.26586342,2593.3,2593.2,2.2905]
["bitfinex","ETHUSD",1724790774233,0.1238438,2593.6,2593.2,2.91761637]
["bitfinex","ETHUSD",1724790774453,0.1238438,2593.6,2593.3,0.51429984]
["bitfinex","ETHUSD",1724790774663,0.1238438,2593.6,2593.3,1.06429984]
["bitfinex","ETHUSD",1724790782464,0.1238438,2593.6,2593.4,2.2795]
["bitfinex","ETHUSD",1724790782667,0.1238438,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1724790788518,0.39013831,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1724790788701,0.1238438,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1724790788887,0.39013831,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724790789076,0.1238438,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724790789276,0.26629451,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724790797169,0.26629451,2593.5,2593.4,4.17469834]
["bitfinex","ETHUSD",1724790797319,0.26629451,2593.5,2593.4,12.43656974]
["bitfinex","ETHUSD",1724790797528,0.03328681,2593.5,2593.4,16.29250974]
["bitfinex","ETHUSD",1724790797768,2.0,2594.9,2594.1,2.4222]
["bitfinex","ETHUSD",1724790797769,2.4092,2594.8,2594.1,2.4222]
["bitfinex","ETHUSD",1724790798063,0.24944702,2594.7,2594.2,2.22538207]
["bitfinex","ETHUSD",1724790798270,0.24944702,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724790798475,2.4092,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724790799062,0.24944702,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724790800719,3.24944702,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724790804870,0.24944702,2594.7,2594.3,2.48648317]
["bitfinex","ETHUSD",1724790805070,0.24944702,2594.7,2594.4,2.22538207]
["bitfinex","ETHUSD",1724790805376,9.70671,2595.2,2594.5,0.47118652]
["bitfinex","ETHUSD",1724790805581,9.70671,2595.2,2594.4,2.22538207]
["bitfinex","ETHUSD",1724790805582,0.25006477,2594.6,2594.4,2.22538207]
["bitfinex","ETHUSD",1724790805914,0.25006477,2594.5,2594.4,2.22538207]
["bitfinex","ETHUSD",1724790806608,3.0,2595.1,2594.4,2.22538207]
["bitfinex","ETHUSD",1724790807098,0.25006477,2595.0,2594.4,2.22538207]
["bitfinex","ETHUSD",1724790807271,0.25006477,2595.0,2594.5,0.47118652]
["bitfinex","ETHUSD",1724790807452,0.25006477,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724790808083,5.0,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724790808292,0.25006477,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1724790808453,5.0,2595.2,2594.6,0.81965686]
["bitfinex","ETHUSD",1724790808653,0.25006477,2594.8,2594.6,0.81965686]
["bitfinex","ETHUSD",1724790808891,8.85328,2595.2,2594.6,0.81965686]
["bitfinex","ETHUSD",1724790809093,0.25006477,2594.7,2594.6,0.81965686]
["bitfinex","ETHUSD",1724790809307,5.0,2595.2,2594.6,0.81965686]
["bitfinex","ETHUSD",1724790809614,2.4117,2595.3,2594.7,1.75245925]
["bitfinex","ETHUSD",1724790809911,0.25006477,2595.2,2594.9,1.67538207]
["bitfinex","ETHUSD",1724790810199,6.31253,2595.7,2594.9,1.67538207]
["bitfinex","ETHUSD",1724790810503,6.31253,2595.7,2595.0,1.07625785]
["bitfinex","ETHUSD",1724790810504,0.2513972,2595.6,2595.0,1.07625785]
["bitfinex","ETHUSD",1724790811315,3.2513972,2595.6,2595.0,1.07625785]
["bitfinex","ETHUSD",1724790811956,3.2513972,2595.6,2595.1,0.07706525]
["bitfinex","ETHUSD",1724790812155,0.2513972,2595.6,2595.2,3.0072]
["bitfinex","ETHUSD",1724790812357,5.46,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1724790812550,5.46,2595.9,2595.1,0.55]
["bitfinex","ETHUSD",1724790812756,0.25172352,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724790812965,0.25172352,2595.8,2595.1,0.62705987]
["bitfinex","ETHUSD",1724790814601,0.25172352,2595.8,2595.2,2.53425986]
["bitfinex","ETHUSD",1724790814785,0.25172352,2595.8,2595.3,0.6270539]
["bitfinex","ETHUSD",1724790814958,0.25172352,2595.8,2595.3,1.5433565]
["bitfinex","ETHUSD",1724790815803,0.25172352,2595.8,2595.3,1.4663026]
["bitfinex","ETHUSD",1724790815953,0.25172352,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724790817235,0.25172352,2595.8,2594.8,7.77293161]
["bitfinex","ETHUSD",1724790817236,3.85297,2595.4,2594.8,7.77293161]
["bitfinex","ETHUSD",1724790817595,0.25206736,2595.3,2594.8,7.77293161]
["bitfinex","ETHUSD",1724790817934,0.25206736,2595.3,2594.8,0.50293161]
["bitfinex","ETHUSD",1724790818119,0.25206736,2595.3,2594.7,2.4572]
["bitfinex","ETHUSD",1724790818528,3.85297,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1724790818889,2.46,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724790819992,0.25206736,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724790820806,4.10540736,2595.2,2594.5,7.27]
["bitfinex","ETHUSD",1724790821131,7.10540736,2595.2,2594.5,8.54997021]
["bitfinex","ETHUSD",1724790821707,3.25206736,2595.2,2594.5,8.54997021]
["bitfinex","ETHUSD",1724790822029,3.25206736,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724790823395,3.25206736,2595.2,2594.6,1.70571702]
["bitfinex","ETHUSD",1724790824533,7.10542736,2595.2,2594.6,1.70571702]
["bitfinex","ETHUSD",1724790824752,7.10542736,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724790824956,3.85345,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724790825127,3.0,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724790825541,0.25217327,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1724790827255,6.85343,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724790827460,0.25217327,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1724790827761,2.4074,2595.0,2594.6,1.57772]
["bitfinex","ETHUSD",1724790827916,0.25217327,2594.7,2594.6,1.57772]
["bitfinex","ETHUSD",1724790828562,2.4074,2594.9,2594.1,7.27]
["bitfinex","ETHUSD",1724790828865,5.0,2595.1,2593.9,12.42]
["bitfinex","ETHUSD",1724790828866,6.2616,2594.6,2593.9,12.42]
["bitfinex","ETHUSD",1724790829068,6.2616,2594.6,2593.8,7.27]
["bitfinex","ETHUSD",1724790829358,2.4074,2594.4,2593.8,7.27]
["bitfinex","ETHUSD",1724790829915,0.25190872,2594.3,2593.8,7.27]
["bitfinex","ETHUSD",1724790830123,3.25190872,2594.3,2593.8,7.27]
["bitfinex","ETHUSD",1724790831333,3.25190872,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1724790838657,7.10651872,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1724790838996,3.85511,2594.0,2593.8,7.27]
["bitfinex","ETHUSD",1724790839170,3.72714015,2594.3,2593.2,2.4713]
["bitfinex","ETHUSD",1724790839171,3.85551,2593.7,2593.2,7.27]
["bitfinex","ETHUSD",1724790839358,9.15079,2593.9,2593.0,2.4713]
["bitfinex","ETHUSD",1724790839359,6.40141968,2593.9,2593.0,2.4713]
["bitfinex","ETHUSD",1724790839697,6.40141968,2593.9,2593.1,2.21613]
["bitfinex","ETHUSD",1724790839698,0.25062968,2593.8,2593.1,2.21613]
["bitfinex","ETHUSD",1724790839926,3.25062968,2593.8,2593.1,2.21613]
["bitfinex","ETHUSD",1724790841531,3.25062968,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1724790841738,0.25062968,2593.8,2593.4,3.46961853]
["bitfinex","ETHUSD",1724790842028,0.25062968,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724790842233,3.0,2594.2,2593.5,0.55]
["bitfinex","ETHUSD",1724790842689,0.25062968,2594.1,2593.5,0.55]
["bitfinex","ETHUSD",1724790842889,0.25062968,2594.1,2593.6,0.34696185]
["bitfinex","ETHUSD",1724790843140,0.25062968,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724790849550,4.10552968,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724790849872,3.0,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1724790850337,0.25046205,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724790851369,6.56556205,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724790851687,3.85534,2593.8,2593.4,7.27]
["bitfinex","ETHUSD",1724790851966,2.4598,2593.5,2593.4,7.27]
["bitfinex","ETHUSD",1724790852151,9.31559,2593.5,2593.4,7.27]
["bitfinex","ETHUSD",1724790852470,9.56584026,2593.5,2593.4,7.27]
["bitfinex","ETHUSD",1724790855264,9.56584026,2593.5,2592.9,7.27]
["bitfinex","ETHUSD",1724790855472,9.56584026,2593.5,2593.0,1.51347]
["bitfinex","ETHUSD",1724790856498,3.85603,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724790856868,0.24995016,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724790861428,0.24995016,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724790870740,0.24995016,2593.3,2593.0,5.0]
["bitfinex","ETHUSD",1724790870942,0.24995016,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724790877001,0.24995016,2593.3,2593.1,2.9263]
["bitfinex","ETHUSD",1724790877201,3.0,2593.7,2593.1,2.9263]
["bitfinex","ETHUSD",1724790877456,0.24911153,2593.6,2593.1,2.9263]
["bitfinex","ETHUSD",1724790877752,9.22707,2593.8,2593.1,4.183738]
["bitfinex","ETHUSD",1724790877753,3.0,2593.7,2593.1,4.183738]
["bitfinex","ETHUSD",1724790877959,0.24911153,2593.5,2593.1,4.183738]
["bitfinex","ETHUSD",1724790878570,3.0,2593.7,2593.1,4.183738]
["bitfinex","ETHUSD",1724790878772,0.24911153,2593.3,2593.2,0.9975208]
["bitfinex","ETHUSD",1724790878930,3.0,2593.7,2593.2,1.5475208]
["bitfinex","ETHUSD",1724790879128,6.85557,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724790879456,6.22734,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724790879768,3.0,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724790891326,2.3717,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724790891327,5.3717,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724790891536,5.3717,2593.6,2593.2,0.555]
["bitfinex","ETHUSD",1724790891695,5.3717,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724790893638,0.24910273,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724790893791,3.24910273,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724790897041,3.24910273,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724790898318,6.29687,2593.3,2593.0,5.0]
["bitfinex","ETHUSD",1724790898701,0.24911156,2593.2,2593.0,5.0]
["bitfinex","ETHUSD",1724790898904,6.29687,2593.3,2593.0,5.0]
["bitfinex","ETHUSD",1724790899197,0.24911156,2593.2,2593.0,5.0]
["bitfinex","ETHUSD",1724790899419,2.4407,2593.3,2593.0,5.0]
["bitfinex","ETHUSD",1724790899733,2.4407,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724790902246,6.29681,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724790902400,6.29681,2593.3,2593.0,5.0]
["bitfinex","ETHUSD",1724790902401,6.85638,2593.2,2593.0,5.0]
["bitfinex","ETHUSD",1724790902602,3.0,2593.2,2593.0,5.0]
["bitfinex","ETHUSD",1724790904415,5.4407,2593.3,2593.0,5.0]
["bitfinex","ETHUSD",1724790908258,5.4407,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724790908259,3.0,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724790908553,3.0,2593.6,2593.2,0.555]
["bitfinex","ETHUSD",1724790908764,6.24315,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724790908959,3.0,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724790909328,6.85549,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724790913463,3.85565,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724790913647,3.0,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724790913837,6.85549,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724790915176,3.0,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724790915327,3.85502,2594.1,2593.4,2.4909]
["bitfinex","ETHUSD",1724790915668,2.0,2594.3,2593.5,0.97430181]
["bitfinex","ETHUSD",1724790915669,3.85519,2594.0,2593.5,0.97430181]
["bitfinex","ETHUSD",1724790915838,3.85525,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724790916838,3.0,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724790917046,6.13094,2593.6,2593.0,7.4909]
["bitfinex","ETHUSD",1724790917262,7.71201,2593.4,2593.0,7.4909]
["bitfinex","ETHUSD",1724790917472,3.85626,2593.2,2593.0,5.0]
["bitfinex","ETHUSD",1724790917745,6.13156,2593.2,2593.0,5.0]
["bitfinex","ETHUSD",1724790920489,2.2753,2593.2,2593.0,5.0]
["bitfinex","ETHUSD",1724790923363,0.24894377,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790923576,0.24894377,2593.1,2593.0,5.55]
["bitfinex","ETHUSD",1724790927308,3.24894377,2593.1,2593.0,5.55]
["bitfinex","ETHUSD",1724790929292,10.04335915,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790929599,16.74768999,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790932295,16.81942198,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790932729,16.41547114,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790933073,16.81942912,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790933596,16.41547114,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790935329,20.27185114,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790935695,20.67583217,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790938971,24.53221217,2593.1,2593.0,5.0]
["bitfinex","ETHUSD",1724790939581,24.53221217,2593.1,2592.0,2.4462]
["bitfinex","ETHUSD",1724790939582,2.0,2592.6,2592.0,2.4462]
["bitfinex","ETHUSD",1724790939875,2.0,2592.6,2591.7,7.27]
["bitfinex","ETHUSD",1724790939876,6.17581,2592.3,2591.7,2.4462]
["bitfinex","ETHUSD",1724790940039,3.85775,2592.2,2591.7,2.4462]
["bitfinex","ETHUSD",1724790940230,3.0,2592.1,2591.7,2.4462]
["bitfinex","ETHUSD",1724790940433,3.31964224,2592.1,2591.7,2.4462]
["bitfinex","ETHUSD",1724790940661,3.31964224,2592.1,2591.7,2.69082]
["bitfinex","ETHUSD",1724790940974,3.85807,2592.0,2591.7,2.69082]
["bitfinex","ETHUSD",1724790941136,3.0,2591.9,2591.7,2.4462]
["bitfinex","ETHUSD",1724790941366,3.0,2591.9,2591.5,2.4462]
["bitfinex","ETHUSD",1724790941651,0.31964224,2591.8,2591.5,2.4462]
["bitfinex","ETHUSD",1724790942853,0.31964224,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724790944479,3.0,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724790944651,0.31964224,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724790944978,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790945188,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790945389,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790945687,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790945841,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790946041,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790946269,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790946437,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790946637,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790946867,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790947054,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790947252,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790947478,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790947647,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790947841,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790948047,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790948247,0.31964224,2591.7,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790948448,3.0,2592.0,2591.6,0.98151104]
["bitfinex","ETHUSD",1724790948648,0.31964224,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724790949302,3.0,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724790949883,0.3192269,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724790962074,3.0,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724790962287,0.31916504,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724790962470,6.8579,2592.1,2591.6,1.57662]
["bitfinex","ETHUSD",1724790962670,0.31916504,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724790962870,6.8579,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724790963070,0.31916504,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724790963271,6.8579,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724790963494,0.31916504,2591.7,2591.6,2.99856927]
["bitfinex","ETHUSD",1724790963699,3.0,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1724790963905,8.85699,2592.7,2591.9,2.99855256]
["bitfinex","ETHUSD",1724790964121,0.31879387,2592.2,2592.0,0.68567826]
["bitfinex","ETHUSD",1724790964385,8.85699,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724790964994,8.85699,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1724790965193,3.85715,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724790965395,3.0,2592.5,2592.0,0.84985526]
["bitfinex","ETHUSD",1724790967901,6.85731,2592.5,2592.0,0.84985526]
["bitfinex","ETHUSD",1724790968100,3.85766,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724790968301,3.0,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724790968609,7.17668412,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724790968817,4.17668412,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724790970728,0.31894412,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724790971101,6.85758,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724790971330,0.31894412,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724790971487,6.85758,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724790971683,0.31894412,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724790971889,6.85758,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724790972195,3.85772,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724790972512,0.31894412,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724790973512,4.17681412,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724790973838,4.17681412,2592.1,2591.5,2.3707]
["bitfinex","ETHUSD",1724790973839,6.85811,2592.0,2591.5,2.3707]
["bitfinex","ETHUSD",1724790974128,7.17713369,2592.0,2591.5,2.3707]
["bitfinex","ETHUSD",1724790975594,7.17713369,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724790981763,3.31902369,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724790993177,7.17705369,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724790993530,7.17705369,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724790993730,7.17705369,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724790995432,3.31902369,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791003371,3.85829,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724791003578,2.4015,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724791003735,2.72001987,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724791004739,0.31851987,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724791004941,0.31851987,2591.8,2591.5,3.8244]
["bitfinex","ETHUSD",1724791005213,3.0,2592.0,2591.5,3.8244]
["bitfinex","ETHUSD",1724791005489,3.0,2592.0,2591.5,3.0424]
["bitfinex","ETHUSD",1724791005780,0.31850219,2591.9,2591.5,3.0424]
["bitfinex","ETHUSD",1724791006150,0.31850219,2591.9,2591.6,1.75217035]
["bitfinex","ETHUSD",1724791006351,3.31850219,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791006538,0.31850219,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791006960,3.0,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724791007170,2.4014,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724791007171,0.31850219,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791007441,0.31850219,2591.8,2591.7,1.02173995]
["bitfinex","ETHUSD",1724791007841,3.0,2592.2,2591.7,1.02173995]
["bitfinex","ETHUSD",1724791008054,0.31850219,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791008280,3.0,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724791008486,0.31850219,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791008684,3.0,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724791008840,0.31850219,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791009251,3.0,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724791009560,0.31850219,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724791009760,3.0,2592.2,2591.6,1.74873995]
["bitfinex","ETHUSD",1724791009965,0.31850219,2591.7,2591.6,1.74873995]
["bitfinex","ETHUSD",1724791010161,6.85772,2592.2,2591.6,1.74873995]
["bitfinex","ETHUSD",1724791010346,0.31850219,2591.7,2591.6,1.74873995]
["bitfinex","ETHUSD",1724791010552,6.85772,2592.2,2591.6,1.74873995]
["bitfinex","ETHUSD",1724791010855,6.85772,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724791011045,0.31850219,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724791015062,0.31850219,2592.1,2592.0,1.6749995]
["bitfinex","ETHUSD",1724791015295,2.0,2592.7,2592.0,4.5615995]
["bitfinex","ETHUSD",1724791015296,6.29389,2592.7,2592.0,4.5615995]
["bitfinex","ETHUSD",1724791015505,2.4369,2593.2,2592.6,1.6749995]
["bitfinex","ETHUSD",1724791015726,6.29324,2593.2,2592.6,1.6749995]
["bitfinex","ETHUSD",1724791015857,2.4369,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791016255,6.2932,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791016519,3.85646,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791016682,3.85683,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791016887,2.4248,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724791018113,2.4248,2592.7,2592.4,7.27]
["bitfinex","ETHUSD",1724791018114,3.85713,2592.6,2592.4,7.27]
["bitfinex","ETHUSD",1724791018319,4.485293,2592.6,2591.9,7.27]
["bitfinex","ETHUSD",1724791018626,3.85713,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724791019072,5.4248,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1724791025691,3.0,2592.7,2592.1,2.37]
["bitfinex","ETHUSD",1724791025891,3.0,2592.8,2592.2,0.62714898]
["bitfinex","ETHUSD",1724791026224,5.2748,2593.0,2592.4,2.37]
["bitfinex","ETHUSD",1724791026418,3.0,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724791026600,6.13105,2593.2,2592.5,1.63001151]
["bitfinex","ETHUSD",1724791026804,3.0,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724791028611,0.30898527,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724791031017,0.30898527,2593.0,2592.5,4.57265506]
["bitfinex","ETHUSD",1724791031320,0.30898527,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724791031539,3.0,2593.2,2592.5,0.55]
["bitfinex","ETHUSD",1724791031685,0.30915392,2592.9,2592.6,0.29971356]
["bitfinex","ETHUSD",1724791031985,3.0,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791032184,0.30915392,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791032424,3.0,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791032631,0.30915392,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791033129,3.0,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791033296,0.30915392,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791033496,3.0,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791033726,0.30915392,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791033885,3.0,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791034092,3.0,2593.4,2592.8,2.34273051]
["bitfinex","ETHUSD",1724791034387,5.0,2593.5,2592.9,1.24153856]
["bitfinex","ETHUSD",1724791036286,3.85492,2594.1,2593.1,3.85638]
["bitfinex","ETHUSD",1724791036287,2.4112,2593.9,2593.1,3.85638]
["bitfinex","ETHUSD",1724791036490,8.2661,2594.1,2593.3,2.4752]
["bitfinex","ETHUSD",1724791036728,8.2661,2594.1,2593.4,1.238143]
["bitfinex","ETHUSD",1724791036889,8.66990902,2594.1,2593.4,0.55]
["bitfinex","ETHUSD",1724791037522,3.85507,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1724791037886,3.0,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724791038704,6.85519,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724791039133,3.0,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724791040725,6.8552,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724791043625,0.31010347,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724791044488,0.31010347,2593.8,2593.4,0.85252]
["bitfinex","ETHUSD",1724791051122,0.31010347,2593.8,2593.5,2.3944]
["bitfinex","ETHUSD",1724791051300,0.31010347,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724791065149,2.3568,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724791065325,9.52288154,2593.7,2593.2,2.3039]
["bitfinex","ETHUSD",1724791065713,9.52189561,2593.7,2593.2,2.3039]
["bitfinex","ETHUSD",1724791066352,3.85588,2593.5,2592.8,2.4738]
["bitfinex","ETHUSD",1724791066735,3.85588,2593.5,2592.4,1.67430331]
["bitfinex","ETHUSD",1724791066736,3.85628,2593.2,2592.6,2.4738]
["bitfinex","ETHUSD",1724791066921,3.31129208,2593.4,2592.6,2.4738]
["bitfinex","ETHUSD",1724791066922,6.85639,2593.1,2592.6,2.4738]
["bitfinex","ETHUSD",1724791067257,3.85631,2593.2,2592.6,2.4738]
["bitfinex","ETHUSD",1724791067459,0.31129208,2593.0,2592.6,2.4738]
["bitfinex","ETHUSD",1724791067633,3.0,2593.1,2592.6,2.4738]
["bitfinex","ETHUSD",1724791067840,0.31129208,2592.9,2592.6,2.4738]
["bitfinex","ETHUSD",1724791068012,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791068212,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791068710,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791068916,5.3568,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791069150,0.31129208,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791069453,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791069623,0.31129208,2592.9,2592.7,1.13399136]
["bitfinex","ETHUSD",1724791069831,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791070315,0.31129208,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791070822,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791071027,0.31129208,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724791071212,3.0,2593.1,2592.7,0.96656103]
["bitfinex","ETHUSD",1724791071412,0.31129208,2592.8,2592.7,0.96656103]
["bitfinex","ETHUSD",1724791071608,3.0,2593.1,2592.7,0.96656103]
["bitfinex","ETHUSD",1724791071916,9.21307,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791072112,0.31129208,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791072313,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791072619,0.31129208,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724791072956,0.31129208,2592.8,2592.7,1.13399136]
["bitfinex","ETHUSD",1724791073165,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791073318,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791073520,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791073827,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791074029,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791074212,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791074412,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791074630,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791074845,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791075065,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791075215,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791075417,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791075919,3.0,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791076226,0.31129208,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791076573,0.31129208,2592.8,2592.7,1.13399136]
["bitfinex","ETHUSD",1724791076744,3.0,2593.2,2592.7,1.13399136]
["bitfinex","ETHUSD",1724791076939,0.31129208,2592.8,2592.7,1.13399136]
["bitfinex","ETHUSD",1724791077236,3.0,2593.2,2592.7,2.80829467]
["bitfinex","ETHUSD",1724791077442,0.31129208,2592.8,2592.7,2.80829467]
["bitfinex","ETHUSD",1724791077630,3.0,2593.2,2592.7,2.80829467]
["bitfinex","ETHUSD",1724791077832,0.31129208,2592.8,2592.7,2.80829467]
["bitfinex","ETHUSD",1724791078033,3.0,2593.2,2592.8,2.3146]
["bitfinex","ETHUSD",1724791078237,3.0,2593.6,2593.2,2.3146]
["bitfinex","ETHUSD",1724791078544,3.0,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724791078545,6.85565,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724791081449,3.85579,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724791081645,3.0,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724791083377,3.0,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791086845,3.0,2593.4,2593.1,2.22430331]
["bitfinex","ETHUSD",1724791087175,3.0,2593.4,2593.3,2.2986]
["bitfinex","ETHUSD",1724791087354,3.0,2593.5,2593.3,2.8486]
["bitfinex","ETHUSD",1724791087551,3.0,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724791088172,6.85579,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724791088372,7.1661951,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791090556,2.4054,2593.4,2592.9,7.27]
["bitfinex","ETHUSD",1724791090756,3.3104051,2593.5,2592.9,7.27]
["bitfinex","ETHUSD",1724791090757,3.85653,2593.0,2592.9,7.27]
["bitfinex","ETHUSD",1724791091073,3.85683,2592.8,2592.0,2.3318]
["bitfinex","ETHUSD",1724791091256,3.0,2593.0,2592.1,0.96018]
["bitfinex","ETHUSD",1724791091257,3.85728,2592.5,2592.1,0.96018]
["bitfinex","ETHUSD",1724791091462,3.85745,2592.4,2591.7,2.3318]
["bitfinex","ETHUSD",1724791091685,0.31075994,2592.4,2591.7,2.3318]
["bitfinex","ETHUSD",1724791091870,0.31075994,2592.4,2591.8,1.67430331]
["bitfinex","ETHUSD",1724791092072,6.85729,2592.5,2591.7,2.3318]
["bitfinex","ETHUSD",1724791092312,0.3103696,2592.3,2591.8,0.23318]
["bitfinex","ETHUSD",1724791092495,3.85743,2592.4,2591.8,0.23318]
["bitfinex","ETHUSD",1724791092668,6.5735296,2592.2,2591.3,2.3318]
["bitfinex","ETHUSD",1724791093015,3.3103696,2592.1,2591.3,2.3318]
["bitfinex","ETHUSD",1724791094686,3.3103696,2592.1,2591.3,6.19084]
["bitfinex","ETHUSD",1724791095006,3.3103696,2592.1,2591.4,1.44600364]
["bitfinex","ETHUSD",1724791095187,3.3103696,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724791097316,0.3103696,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724791097688,3.0,2592.3,2591.5,0.55]
["bitfinex","ETHUSD",1724791097877,0.3103696,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791098078,3.0,2592.3,2591.6,0.987795]
["bitfinex","ETHUSD",1724791098323,3.0,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724791098324,0.3103696,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791098624,0.3103696,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791098912,3.0,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724791099124,0.3103696,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791099313,3.0,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724791099513,0.3103696,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791099720,3.0,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724791100227,0.3103696,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724791110015,0.3103696,2592.2,2591.7,2.8168]
["bitfinex","ETHUSD",1724791110214,0.3103696,2592.2,2591.8,0.3804595]
["bitfinex","ETHUSD",1724791110409,3.0,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791110813,0.30847035,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724791111012,3.0,2592.3,2591.9,0.62716224]
["bitfinex","ETHUSD",1724791111334,0.30847035,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724791111700,3.0,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724791111898,0.3085325,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724791112119,3.0,2592.5,2591.9,2.22607826]
["bitfinex","ETHUSD",1724791112340,3.0,2592.5,2592.0,0.26065378]
["bitfinex","ETHUSD",1724791112535,3.0,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791113204,6.85728,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791116713,3.0,2592.5,2592.1,3.0099]
["bitfinex","ETHUSD",1724791116917,5.4422,2592.6,2592.1,3.0099]
["bitfinex","ETHUSD",1724791117498,9.2994,2592.6,2592.1,3.0099]
["bitfinex","ETHUSD",1724791118315,3.85729,2592.5,2592.1,3.0099]
["bitfinex","ETHUSD",1724791118518,3.0,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724791119030,0.30887873,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791119241,0.30887873,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724791120311,4.16645873,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724791120733,4.16645873,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791122342,0.30887873,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791122548,0.30887873,2592.3,2591.9,1.76966378]
["bitfinex","ETHUSD",1724791126102,0.30887873,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791126551,4.16646873,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791126932,2.3331,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724791127338,0.30875447,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724791127948,3.30875447,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724791132931,7.16663447,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724791133868,2.3775,2592.0,2591.3,2.482]
["bitfinex","ETHUSD",1724791134017,3.8583,2591.9,2591.3,4.15807826]
["bitfinex","ETHUSD",1724791134377,0.30843483,2591.8,2591.3,4.15807826]
["bitfinex","ETHUSD",1724791134515,0.30843483,2591.8,2591.5,2.482]
["bitfinex","ETHUSD",1724791134955,10.71594,2592.1,2591.5,2.482]
["bitfinex","ETHUSD",1724791135257,6.85797,2592.1,2591.5,2.482]
["bitfinex","ETHUSD",1724791135456,0.3081152,2592.0,2591.5,2.482]
["bitfinex","ETHUSD",1724791135617,0.3081152,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724791139631,4.1661352,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724791139955,3.0,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724791140523,0.3081152,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724791141545,0.3081152,2591.8,2591.6,0.89555255]
["bitfinex","ETHUSD",1724791141725,0.3081152,2591.8,2591.7,4.09627826]
["bitfinex","ETHUSD",1724791141924,3.0,2592.3,2591.7,4.64627826]
["bitfinex","ETHUSD",1724791142464,0.30802639,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724791142664,3.0,2592.3,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791142825,0.30802639,2592.2,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791143026,3.0,2592.3,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791143348,0.30802639,2592.2,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791143751,6.85757,2592.3,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791143941,0.30825727,2592.1,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791144143,6.85757,2592.3,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791144331,0.30825727,2592.0,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791144658,0.30826615,2591.9,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791144867,6.85757,2592.3,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791145067,0.30826615,2592.2,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791145264,6.85757,2592.3,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791145449,0.30826615,2592.2,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791145651,6.85757,2592.3,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791145861,0.30826615,2592.2,2591.8,1.10418308]
["bitfinex","ETHUSD",1724791146056,3.0,2592.3,2591.9,0.52004613]
["bitfinex","ETHUSD",1724791146230,0.30826615,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724791146429,3.0,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724791146657,0.30826615,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724791146859,0.30826615,2592.2,2591.7,4.09627826]
["bitfinex","ETHUSD",1724791146860,3.0,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724791147129,0.30826615,2592.2,2591.8,1.77618308]
["bitfinex","ETHUSD",1724791147553,6.85759,2592.3,2591.8,1.77618308]
["bitfinex","ETHUSD",1724791148147,0.30826615,2592.2,2591.8,1.77618308]
["bitfinex","ETHUSD",1724791148454,6.85759,2592.3,2591.8,1.77618308]
["bitfinex","ETHUSD",1724791148631,0.30826615,2592.2,2591.8,1.77618308]
["bitfinex","ETHUSD",1724791148831,6.85759,2592.3,2591.8,1.77618308]
["bitfinex","ETHUSD",1724791149047,0.30844371,2592.2,2591.8,1.77618308]
["bitfinex","ETHUSD",1724791149258,6.85759,2592.3,2591.9,0.58724613]
["bitfinex","ETHUSD",1724791149456,0.30844371,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724791149678,10.71528,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724791149968,0.30844371,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724791150140,10.71525,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791150351,0.30844371,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724791150543,10.71526,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791150779,0.30844371,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724791150978,10.71526,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791151275,6.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791151442,0.30844371,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724791151637,10.71526,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791151638,6.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791151843,0.30844371,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724791152043,6.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791152230,0.30844371,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724791152431,6.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791152729,0.30844371,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724791153283,0.30844371,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724791153564,6.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791153769,0.30844371,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724791153968,6.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791154133,0.30844371,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724791154338,6.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724791154967,0.30844371,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724791155173,0.30844371,2592.2,2591.8,1.79833984]
["bitfinex","ETHUSD",1724791155417,3.0,2592.2,2591.9,4.14647826]
["bitfinex","ETHUSD",1724791155535,0.30844371,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724791155872,6.85746,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724791156174,0.30844371,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724791162747,0.30844371,2592.3,2592.2,4.16677826]
["bitfinex","ETHUSD",1724791162993,0.30844371,2592.3,2592.2,4.71677826]
["bitfinex","ETHUSD",1724791163349,3.85654,2593.0,2592.2,4.71677826]
["bitfinex","ETHUSD",1724791163350,3.85639,2593.1,2592.3,2.4907]
["bitfinex","ETHUSD",1724791163552,3.85605,2593.4,2592.9,1.67607826]
["bitfinex","ETHUSD",1724791163753,3.85605,2593.4,2592.8,1.67607826]
["bitfinex","ETHUSD",1724791163754,0.30847925,2593.0,2592.8,1.67607826]
["bitfinex","ETHUSD",1724791163964,7.71211,2593.4,2592.9,2.22607826]
["bitfinex","ETHUSD",1724791164264,3.85611,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724791164863,7.71211,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724791165062,3.85605,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724791165666,3.85603,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724791166181,3.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724791171380,3.85646,2593.1,2592.5,7.27]
["bitfinex","ETHUSD",1724791171714,3.85646,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724791173482,2.3928,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724791173716,6.85609,2593.3,2592.7,2.2916]
["bitfinex","ETHUSD",1724791173924,6.85609,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724791174085,3.0,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724791174295,5.3928,2593.4,2592.8,1.00948155]
["bitfinex","ETHUSD",1724791175987,3.0,2593.4,2593.0,1.67607826]
["bitfinex","ETHUSD",1724791176191,3.0,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724791176386,3.8558,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791176636,3.0,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791176988,3.0,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724791176989,2.3043,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724791177490,3.0,2593.4,2592.9,0.89809816]
["bitfinex","ETHUSD",1724791178145,3.0,2593.6,2593.0,2.4715]
["bitfinex","ETHUSD",1724791178306,3.0,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724791178506,0.30989939,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791178907,0.30989939,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791179120,0.30989939,2593.4,2593.1,0.88695982]
["bitfinex","ETHUSD",1724791179320,6.77708765,2593.6,2593.1,0.88695982]
["bitfinex","ETHUSD",1724791179525,0.29956941,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791179824,0.29968476,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724791180022,2.3043,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791180223,0.29968476,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724791180533,2.3043,2593.4,2592.9,0.84309815]
["bitfinex","ETHUSD",1724791180839,6.12054,2593.5,2592.9,0.84309815]
["bitfinex","ETHUSD",1724791181044,0.29968476,2593.3,2592.9,0.84309815]
["bitfinex","ETHUSD",1724791181243,6.12054,2593.5,2592.9,0.84309815]
["bitfinex","ETHUSD",1724791181402,3.29968476,2593.4,2592.9,0.84309815]
["bitfinex","ETHUSD",1724791184302,3.29968476,2593.4,2593.0,0.5450158]
["bitfinex","ETHUSD",1724791184523,3.29968476,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791184925,3.29968476,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791186620,0.29968476,2593.4,2593.1,2.4569]
["bitfinex","ETHUSD",1724791190371,0.29968476,2593.4,2593.1,2.78689981]
["bitfinex","ETHUSD",1724791190545,0.29968476,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791190947,3.0,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791191176,0.29972026,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791191351,6.85564,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791191550,0.29972026,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791191764,6.85564,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791191941,0.29972026,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791192144,6.85564,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791192341,0.29972026,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791192648,0.29972026,2593.2,2593.0,1.0828258]
["bitfinex","ETHUSD",1724791192850,6.85564,2593.6,2593.0,1.0828258]
["bitfinex","ETHUSD",1724791193053,0.29972026,2593.1,2593.0,1.0828258]
["bitfinex","ETHUSD",1724791193336,2.4802,2593.3,2593.0,1.0828258]
["bitfinex","ETHUSD",1724791193573,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791193772,0.29968477,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791194182,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791194368,0.29968477,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791194542,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791195180,0.29968477,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791195535,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791195736,0.29968477,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791195974,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791196180,0.29968477,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791196777,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791196985,0.29968477,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791197137,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791197344,0.29968477,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791197541,5.4802,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791197860,3.0,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791198040,0.29968477,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791198243,3.0,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791198553,0.29968477,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791198752,3.0,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791198952,0.2996759,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791199153,3.0,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791199360,0.2996759,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791199554,3.0,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791199773,0.2996759,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791200383,6.85596,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791200886,0.2996759,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791201053,2.3637,2593.1,2592.6,2.3496]
["bitfinex","ETHUSD",1724791201383,3.85693,2592.8,2592.1,7.27]
["bitfinex","ETHUSD",1724791201583,4.1563059,2593.0,2592.2,2.3086]
["bitfinex","ETHUSD",1724791201788,5.85634,2593.2,2592.4,2.303]
["bitfinex","ETHUSD",1724791201789,3.0,2592.9,2592.4,2.303]
["bitfinex","ETHUSD",1724791202081,0.2996759,2592.9,2592.4,2.303]
["bitfinex","ETHUSD",1724791202239,3.0,2593.0,2592.5,0.51122607]
["bitfinex","ETHUSD",1724791202443,3.85654,2593.0,2592.4,2.303]
["bitfinex","ETHUSD",1724791202645,0.2996759,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724791202884,3.0,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724791203089,0.2996759,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724791203260,3.0,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724791203461,0.2996759,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1724791203676,3.0,2592.9,2592.5,1.11622607]
["bitfinex","ETHUSD",1724791203856,0.2996759,2592.6,2592.5,1.11622607]
["bitfinex","ETHUSD",1724791204059,3.0,2592.9,2592.5,1.11622607]
["bitfinex","ETHUSD",1724791204261,0.2996759,2592.6,2592.5,1.11622607]
["bitfinex","ETHUSD",1724791204462,3.0,2592.9,2592.6,2.479]
["bitfinex","ETHUSD",1724791204665,2.3701,2593.3,2592.7,2.75320869]
["bitfinex","ETHUSD",1724791204974,5.3701,2593.3,2592.7,2.75320869]
["bitfinex","ETHUSD",1724791205170,9.22619,2593.3,2592.7,2.75320869]
["bitfinex","ETHUSD",1724791205382,3.0,2593.3,2592.7,2.75320869]
["bitfinex","ETHUSD",1724791205544,3.0,2593.3,2592.7,2.83034257]
["bitfinex","ETHUSD",1724791205745,3.0,2593.3,2592.8,0.53093426]
["bitfinex","ETHUSD",1724791205987,3.0,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724791206653,3.0,2593.3,2593.0,2.2771]
["bitfinex","ETHUSD",1724791206848,3.0,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791207086,3.0,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791207295,3.0,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724791207296,6.85594,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724791207655,3.85613,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724791208030,3.0,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724791208580,0.29958717,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724791208777,0.29958717,2593.1,2592.9,1.05341125]
["bitfinex","ETHUSD",1724791211453,3.0,2593.3,2592.9,1.05341125]
["bitfinex","ETHUSD",1724791211680,0.29951619,2593.0,2592.9,1.05341125]
["bitfinex","ETHUSD",1724791211886,6.85611,2593.3,2592.9,1.05341125]
["bitfinex","ETHUSD",1724791212082,0.29951619,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724791212294,3.0,2593.3,2592.9,2.22607826]
["bitfinex","ETHUSD",1724791212497,0.29952507,2593.0,2592.9,2.22607826]
["bitfinex","ETHUSD",1724791212675,3.0,2593.4,2592.9,2.68410878]
["bitfinex","ETHUSD",1724791212879,0.29952507,2593.0,2592.9,2.68410878]
["bitfinex","ETHUSD",1724791213078,3.0,2593.4,2592.9,5.04910878]
["bitfinex","ETHUSD",1724791213265,0.29952507,2593.0,2592.9,5.04910878]
["bitfinex","ETHUSD",1724791213466,3.0,2593.4,2592.9,5.04910878]
["bitfinex","ETHUSD",1724791213669,3.0,2593.4,2593.0,0.50491088]
["bitfinex","ETHUSD",1724791213868,3.0,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791216581,3.0,2593.4,2593.1,0.62712668]
["bitfinex","ETHUSD",1724791216782,3.0,2593.7,2593.4,2.3796]
["bitfinex","ETHUSD",1724791217098,3.85508,2594.0,2593.5,0.95556783]
["bitfinex","ETHUSD",1724791217284,3.85508,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724791217484,3.8552,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724791217883,3.85541,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724791218222,3.0,2593.7,2593.3,1.01987783]
["bitfinex","ETHUSD",1724791218513,3.0,2593.8,2593.3,1.01987783]
["bitfinex","ETHUSD",1724791220526,3.0,2593.8,2593.5,1.67607826]
["bitfinex","ETHUSD",1724791220725,6.19941,2594.3,2593.7,2.4209]
["bitfinex","ETHUSD",1724791221012,2.3447,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1724791221425,6.19937,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1724791222210,3.0,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724791223188,5.3447,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1724791223585,0.30090887,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724791223905,3.0,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724791224117,0.30090887,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724791224410,5.3447,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1724791224411,3.0,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724791224615,0.30097094,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1724791224909,5.3447,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1724791224910,0.30097094,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1724791225116,3.0,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724791225411,3.0,2594.5,2594.1,1.67607826]
["bitfinex","ETHUSD",1724791225619,6.19867,2594.8,2594.3,1.67607826]
["bitfinex","ETHUSD",1724791225936,6.19867,2594.8,2594.1,1.67607826]
["bitfinex","ETHUSD",1724791226069,6.19867,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724791226481,6.19867,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724791227102,3.0,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724791227791,6.19867,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724791228142,3.85402,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724791228290,3.85402,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1724791237306,6.22862,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724791238411,2.3743,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1724791238715,0.34070898,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724791239236,4.19525898,2594.4,2593.7,9.7245]
["bitfinex","ETHUSD",1724791239431,4.19525898,2594.4,2593.7,3.81252]
["bitfinex","ETHUSD",1724791240098,0.34070898,2594.4,2593.7,5.48859826]
["bitfinex","ETHUSD",1724791240492,0.34070898,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1724791249482,3.85476,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724791249749,3.85476,2594.2,2593.3,11.126]
["bitfinex","ETHUSD",1724791249750,6.33747,2593.9,2593.3,7.27]
["bitfinex","ETHUSD",1724791249967,3.85505,2594.0,2593.3,7.27]
["bitfinex","ETHUSD",1724791249968,9.33755,2593.8,2593.3,7.27]
["bitfinex","ETHUSD",1724791250262,0.34108134,2593.7,2593.0,19.69]
["bitfinex","ETHUSD",1724791250440,0.34108134,2593.7,2593.0,22.44176483]
["bitfinex","ETHUSD",1724791250656,2.4822,2593.6,2593.0,22.44176483]
["bitfinex","ETHUSD",1724791251149,0.34096611,2593.5,2593.0,22.44176483]
["bitfinex","ETHUSD",1724791251734,2.4822,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724791251928,0.34062918,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791252333,0.34062918,2593.5,2593.1,2.97494794]
["bitfinex","ETHUSD",1724791254549,4.19642918,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791255063,0.34062918,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791259141,6.15215,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791259339,0.34037199,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791260567,0.34037199,2593.3,2592.0,5.45572405]
["bitfinex","ETHUSD",1724791260568,3.85654,2593.0,2592.2,4.11437826]
["bitfinex","ETHUSD",1724791260768,2.2962,2593.1,2592.5,1.67607826]
["bitfinex","ETHUSD",1724791260978,0.34037199,2593.0,2592.6,1.67607826]
["bitfinex","ETHUSD",1724791261128,0.34037199,2593.0,2592.6,4.11437826]
["bitfinex","ETHUSD",1724791261450,0.34037199,2593.0,2592.6,3.23547083]
["bitfinex","ETHUSD",1724791261844,0.34037199,2593.0,2592.6,0.79717083]
["bitfinex","ETHUSD",1724791262037,0.34037199,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791262364,0.34037199,2593.0,2592.5,2.22607826]
["bitfinex","ETHUSD",1724791262866,0.34037199,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724791263369,0.34037199,2593.0,2592.5,2.22607826]
["bitfinex","ETHUSD",1724791263527,0.34037199,2593.0,2592.5,3.06753309]
["bitfinex","ETHUSD",1724791264851,0.34037199,2593.0,2592.6,1.67607826]
["bitfinex","ETHUSD",1724791265052,0.34037199,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791265470,0.34037199,2593.0,2592.5,0.84145483]
["bitfinex","ETHUSD",1724791265471,0.34037199,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724791266165,0.34037199,2593.0,2592.6,1.08985331]
["bitfinex","ETHUSD",1724791268373,0.34037199,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724791268374,6.19065,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724791268586,0.33938752,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791270272,0.33938752,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724791270644,0.33938752,2592.8,2592.3,2.22607826]
["bitfinex","ETHUSD",1724791270840,0.33938752,2592.8,2592.3,3.59954385]
["bitfinex","ETHUSD",1724791271232,0.33938752,2592.8,2592.3,1.92346559]
["bitfinex","ETHUSD",1724791272269,0.33938752,2592.8,2592.3,2.22607826]
["bitfinex","ETHUSD",1724791272577,2.2598,2592.5,2592.0,7.27]
["bitfinex","ETHUSD",1724791272939,0.33873098,2592.4,2592.0,8.94607826]
["bitfinex","ETHUSD",1724791273237,0.33873098,2592.4,2592.1,1.67607826]
["bitfinex","ETHUSD",1724791274081,0.33873098,2592.4,2592.2,1.67607826]
["bitfinex","ETHUSD",1724791274380,2.2628,2592.7,2592.3,1.67607826]
["bitfinex","ETHUSD",1724791274564,2.2628,2592.7,2592.2,1.67607826]
["bitfinex","ETHUSD",1724791274871,2.2628,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724791275086,2.4718,2592.6,2591.8,0.80529695]
["bitfinex","ETHUSD",1724791275263,3.8575,2592.4,2591.8,0.80529695]
["bitfinex","ETHUSD",1724791276337,3.8575,2592.4,2591.8,2.48137521]
["bitfinex","ETHUSD",1724791276563,3.8575,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724791277354,6.32909,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724791277983,10.18646,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724791278166,10.18646,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724791278482,6.32909,2592.5,2591.8,1.40278083]
["bitfinex","ETHUSD",1724791278977,6.32909,2592.5,2591.8,3.07885909]
["bitfinex","ETHUSD",1724791279335,6.32909,2592.5,2591.8,1.40278083]
["bitfinex","ETHUSD",1724791283506,0.3378523,2592.4,2591.8,1.40278083]
["bitfinex","ETHUSD",1724791288700,0.3378523,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724791288701,2.4388,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724791288879,6.29677,2592.1,2591.4,2.4839]
["bitfinex","ETHUSD",1724791289215,0.33793219,2592.0,2591.4,2.4839]
["bitfinex","ETHUSD",1724791290094,0.33793219,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791291706,0.33793219,2592.0,2591.5,2.22607826]
["bitfinex","ETHUSD",1724791291909,0.33793219,2592.0,2591.5,2.77424129]
["bitfinex","ETHUSD",1724791293020,0.33793219,2592.0,2591.5,2.69707609]
["bitfinex","ETHUSD",1724791293782,0.33793219,2592.0,2591.6,4.08504411]
["bitfinex","ETHUSD",1724791294124,6.17413,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724791294327,0.33793219,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791294521,6.17413,2592.4,2591.7,1.44646819]
["bitfinex","ETHUSD",1724791294735,0.3376126,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791294939,6.17413,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724791295293,0.3376126,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724791295754,0.3376126,2592.3,2591.8,1.7532356]
["bitfinex","ETHUSD",1724791295923,0.3376126,2592.3,2592.0,1.67607826]
["bitfinex","ETHUSD",1724791296123,0.3376126,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791297196,0.3376126,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724791297934,0.3376126,2592.3,2591.5,0.47099783]
["bitfinex","ETHUSD",1724791297935,2.2605,2592.1,2591.5,0.47099783]
["bitfinex","ETHUSD",1724791298117,6.11844,2592.1,2591.3,2.4769]
["bitfinex","ETHUSD",1724791298352,0.33772801,2592.0,2591.3,4.15297826]
["bitfinex","ETHUSD",1724791298550,0.33772801,2592.0,2591.3,5.34012309]
["bitfinex","ETHUSD",1724791298736,0.33772801,2592.0,2591.3,9.19916309]
["bitfinex","ETHUSD",1724791298937,0.33772801,2592.0,2591.3,1.18714483]
["bitfinex","ETHUSD",1724791298938,2.2605,2591.9,2591.3,1.18714483]
["bitfinex","ETHUSD",1724791299554,2.2605,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724791299555,0.33772801,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724791301070,0.33772801,2591.8,2591.5,1.67607826]
["bitfinex","ETHUSD",1724791301230,0.33772801,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724791301740,0.33772801,2591.8,2591.6,2.22607826]
["bitfinex","ETHUSD",1724791302093,0.33772801,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724791303331,2.2605,2591.7,2591.1,7.27]
["bitfinex","ETHUSD",1724791303588,6.1192,2591.6,2591.1,7.27]
["bitfinex","ETHUSD",1724791303748,2.59802381,2591.6,2591.1,7.27]
["bitfinex","ETHUSD",1724791304859,2.59802381,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724791312325,2.4569,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724791312686,0.33729299,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724791321196,0.33729299,2591.4,2591.3,4.14216]
["bitfinex","ETHUSD",1724791321197,0.32941345,2591.4,2591.3,4.14216]
["bitfinex","ETHUSD",1724791321390,2.3433,2591.9,2591.3,0.8331]
["bitfinex","ETHUSD",1724791321637,0.32941345,2591.8,2591.4,4.02544713]
["bitfinex","ETHUSD",1724791321791,0.32941345,2591.8,2591.6,4.02544713]
["bitfinex","ETHUSD",1724791322141,2.3433,2592.1,2591.7,1.62151371]
["bitfinex","ETHUSD",1724791322489,2.3433,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724791322692,2.3433,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724791323031,2.3433,2591.8,2591.1,7.27]
["bitfinex","ETHUSD",1724791323191,2.3433,2591.8,2590.9,3.85956]
["bitfinex","ETHUSD",1724791323192,6.20163,2591.8,2590.9,3.85956]
["bitfinex","ETHUSD",1724791323417,2.3433,2591.8,2590.9,3.85956]
["bitfinex","ETHUSD",1724791324204,6.20163,2591.8,2591.0,2.98560071]
["bitfinex","ETHUSD",1724791324553,6.20163,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724791324888,2.3433,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724791325125,2.3433,2591.8,2591.2,2.4489]
["bitfinex","ETHUSD",1724791325319,2.3433,2591.8,2591.3,0.84989]
["bitfinex","ETHUSD",1724791327307,2.3433,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724791327533,2.3433,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724791328397,2.3433,2591.8,2591.1,4.40931]
["bitfinex","ETHUSD",1724791328945,0.32965325,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1724791329107,0.32965325,2591.7,2591.3,0.990907]
["bitfinex","ETHUSD",1724791329295,2.3433,2591.8,2591.3,0.990907]
["bitfinex","ETHUSD",1724791329495,2.2947,2592.1,2591.3,7.146847]
["bitfinex","ETHUSD",1724791329737,0.32965325,2591.7,2591.3,7.146847]
["bitfinex","ETHUSD",1724791329937,2.2947,2592.1,2591.3,7.146847]
["bitfinex","ETHUSD",1724791330137,2.2947,2592.1,2591.4,0.7146847]
["bitfinex","ETHUSD",1724791330138,0.32965325,2591.6,2591.4,0.7146847]
["bitfinex","ETHUSD",1724791330295,2.2947,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724791331800,6.15258,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724791332543,2.4986,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791332752,2.4986,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724791333055,6.35663,2592.0,2591.4,0.8787807]
["bitfinex","ETHUSD",1724791333218,2.4986,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724791337461,2.2651,2592.3,2591.5,2.3626]
["bitfinex","ETHUSD",1724791337617,2.2651,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1724791339061,6.31755,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724791339217,6.31755,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724791339422,2.4596,2592.1,2591.4,3.07360126]
["bitfinex","ETHUSD",1724791340166,2.4596,2592.1,2591.4,1.39708257]
["bitfinex","ETHUSD",1724791343434,0.32991083,2592.0,2591.4,1.39708257]
["bitfinex","ETHUSD",1724791345540,0.32991083,2592.0,2591.4,5.25595257]
["bitfinex","ETHUSD",1724791345873,0.32991083,2592.0,2591.5,0.95559196]
["bitfinex","ETHUSD",1724791346079,0.32991083,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724791347190,0.32991083,2592.0,2591.9,7.88194175]
["bitfinex","ETHUSD",1724791347335,2.4596,2592.9,2592.2,3.85766]
["bitfinex","ETHUSD",1724791347543,2.4596,2592.9,2592.5,7.88102175]
["bitfinex","ETHUSD",1724791347741,0.31146493,2592.8,2592.5,4.02377175]
["bitfinex","ETHUSD",1724791347941,0.31146493,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791348355,0.31146493,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724791348554,0.31146493,2592.8,2592.4,0.440761]
["bitfinex","ETHUSD",1724791348749,0.31146493,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724791350894,0.31146493,2592.8,2592.5,7.06797175]
["bitfinex","ETHUSD",1724791351184,2.4596,2593.2,2592.5,3.0442]
["bitfinex","ETHUSD",1724791351337,0.31146493,2592.7,2592.5,6.90142]
["bitfinex","ETHUSD",1724791351536,2.4596,2593.2,2592.5,8.42374328]
["bitfinex","ETHUSD",1724791351981,0.31146493,2593.1,2592.5,8.42374328]
["bitfinex","ETHUSD",1724791352159,0.31146493,2593.1,2592.5,4.56652328]
["bitfinex","ETHUSD",1724791352944,0.31146493,2593.1,2592.5,2.07232328]
["bitfinex","ETHUSD",1724791353338,0.31146493,2593.1,2592.6,0.63703643]
["bitfinex","ETHUSD",1724791353536,0.31146493,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791357254,0.31146493,2593.1,2592.7,0.62712824]
["bitfinex","ETHUSD",1724791357438,0.31146493,2593.1,2592.8,0.07712824]
["bitfinex","ETHUSD",1724791357636,0.31146493,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724791360260,0.31146493,2593.1,2592.9,0.78019127]
["bitfinex","ETHUSD",1724791361082,0.31146493,2593.1,2593.0,1.67478441]
["bitfinex","ETHUSD",1724791361287,0.31146493,2593.1,2593.0,2.22478441]
["bitfinex","ETHUSD",1724791361891,0.31347103,2593.1,2593.0,2.22478441]
["bitfinex","ETHUSD",1724791362092,2.3419,2593.4,2593.0,2.22478441]
["bitfinex","ETHUSD",1724791362274,2.3419,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791363055,2.3419,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791371565,2.3497,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791371903,2.3497,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724791372101,2.3497,2593.2,2592.8,2.22478441]
["bitfinex","ETHUSD",1724791372261,2.3497,2593.2,2592.9,0.94947844]
["bitfinex","ETHUSD",1724791372460,2.3497,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791372666,3.85595,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791372667,6.21375,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791372904,2.3578,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791373198,2.3578,2593.4,2593.0,2.54221069]
["bitfinex","ETHUSD",1724791373606,0.31370786,2593.3,2593.0,2.54221069]
["bitfinex","ETHUSD",1724791374614,0.31370786,2593.3,2593.0,0.86742628]
["bitfinex","ETHUSD",1724791377588,2.3223,2593.2,2593.0,0.86742628]
["bitfinex","ETHUSD",1724791377914,2.3223,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791378214,0.31370786,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724791378579,2.3223,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724791378989,0.31380544,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724791379193,0.31380544,2593.1,2592.9,0.782]
["bitfinex","ETHUSD",1724791379434,0.31380544,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791380914,0.31380544,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724791380915,2.3907,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724791381275,0.31376109,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724791381706,0.31376109,2592.9,2592.8,3.23796649]
["bitfinex","ETHUSD",1724791382124,2.3907,2593.3,2592.8,3.23796649]
["bitfinex","ETHUSD",1724791382481,0.31371673,2593.2,2592.8,3.23796649]
["bitfinex","ETHUSD",1724791382778,2.3907,2593.3,2592.8,3.23796649]
["bitfinex","ETHUSD",1724791383091,2.3907,2593.3,2592.8,7.17190385]
["bitfinex","ETHUSD",1724791383321,0.31373448,2593.2,2592.9,0.94305038]
["bitfinex","ETHUSD",1724791383630,0.31373448,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791383790,2.3907,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791383984,0.31373448,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791384222,2.3907,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791384675,0.31373448,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791384877,2.3907,2593.3,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791385220,0.31373448,2593.2,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791385718,2.3907,2593.3,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791386144,0.31373448,2593.2,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791386530,2.3907,2593.3,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791386849,0.31373448,2593.1,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791387003,2.3907,2593.3,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791387203,0.31373448,2593.1,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791387416,2.3907,2593.3,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791387641,0.31373448,2593.1,2593.0,1.35378269]
["bitfinex","ETHUSD",1724791387809,2.3907,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791388149,2.3178,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724791388353,2.3178,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791388496,2.3178,2593.0,2592.8,0.50440264]
["bitfinex","ETHUSD",1724791388705,2.3178,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724791388908,2.3178,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791388909,0.31376109,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724791389207,2.3178,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1724791389208,2.3178,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724791389438,0.31376109,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791389744,2.3178,2593.0,2592.7,0.60819844]
["bitfinex","ETHUSD",1724791389944,2.3178,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724791390445,2.3178,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724791392649,3.85589,2593.5,2592.7,5.53169441]
["bitfinex","ETHUSD",1724791392650,2.3138,2593.2,2592.7,5.53169441]
["bitfinex","ETHUSD",1724791392848,2.3138,2593.2,2592.8,1.40570321]
["bitfinex","ETHUSD",1724791402459,2.3138,2593.2,2592.4,0.80529695]
["bitfinex","ETHUSD",1724791402460,3.8569,2592.8,2592.0,0.80529695]
["bitfinex","ETHUSD",1724791402652,6.31215,2592.9,2592.0,5.53273441]
["bitfinex","ETHUSD",1724791403158,10.16891,2592.9,2592.0,5.53273441]
["bitfinex","ETHUSD",1724791403540,0.31343285,2592.8,2592.0,5.53273441]
["bitfinex","ETHUSD",1724791403736,0.31343285,2592.8,2592.1,0.93907744]
["bitfinex","ETHUSD",1724791403983,0.31343285,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724791405482,4.17027285,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724791405792,2.2502,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791406156,0.31300689,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791406387,0.31300689,2592.5,2592.2,0.22247844]
["bitfinex","ETHUSD",1724791406577,0.31300689,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724791406978,0.31300689,2592.5,2592.3,2.9757]
["bitfinex","ETHUSD",1724791407193,2.2502,2592.9,2592.3,2.9757]
["bitfinex","ETHUSD",1724791407376,0.31298027,2592.4,2592.3,2.9757]
["bitfinex","ETHUSD",1724791407549,2.2502,2592.9,2592.3,3.84878029]
["bitfinex","ETHUSD",1724791407757,0.31298027,2592.4,2592.3,3.84878029]
["bitfinex","ETHUSD",1724791407979,2.2502,2592.9,2592.3,3.84878029]
["bitfinex","ETHUSD",1724791408201,0.31298027,2592.4,2592.3,3.84878029]
["bitfinex","ETHUSD",1724791408491,2.2502,2592.9,2592.3,5.5235647]
["bitfinex","ETHUSD",1724791408691,0.31298027,2592.4,2592.3,5.5235647]
["bitfinex","ETHUSD",1724791408896,2.2502,2592.9,2592.3,5.5235647]
["bitfinex","ETHUSD",1724791409057,2.2502,2592.9,2592.3,3.84878029]
["bitfinex","ETHUSD",1724791409259,0.31298027,2592.8,2592.3,3.84878029]
["bitfinex","ETHUSD",1724791412110,0.31298027,2592.8,2592.3,1.42308029]
["bitfinex","ETHUSD",1724791412111,7.71409,2592.7,2592.3,1.42308029]
["bitfinex","ETHUSD",1724791412418,7.71409,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724791412590,0.31298027,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791414072,2.57578027,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791414427,3.85729,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724791414588,3.85729,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791414915,3.85729,2592.5,2592.0,1.44447844]
["bitfinex","ETHUSD",1724791414916,0.31256318,2592.4,2592.0,1.44447844]
["bitfinex","ETHUSD",1724791420407,2.2628,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724791421102,0.31256318,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724791421433,6.12039,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724791421670,0.31237678,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1724791421792,2.2628,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724791421996,2.57517678,2592.0,2591.6,0.782]
["bitfinex","ETHUSD",1724791422718,6.43319678,2592.0,2591.6,0.782]
["bitfinex","ETHUSD",1724791423728,6.43319678,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791429329,4.17039678,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791429636,2.2715,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791429827,2.58324644,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791431623,2.58324644,2591.9,2591.3,7.27]
["bitfinex","ETHUSD",1724791431624,3.85863,2591.6,2591.3,7.27]
["bitfinex","ETHUSD",1724791431957,6.33182,2591.8,2590.9,2.4587]
["bitfinex","ETHUSD",1724791431958,2.4735,2591.5,2590.9,11.40348441]
["bitfinex","ETHUSD",1724791432115,2.78524644,2591.5,2590.9,15.26311441]
["bitfinex","ETHUSD",1724791432654,2.4735,2591.5,2591.0,1.67478441]
["bitfinex","ETHUSD",1724791432956,2.4735,2591.5,2590.9,7.27]
["bitfinex","ETHUSD",1724791433123,4.17033016,2591.4,2590.7,4.11438441]
["bitfinex","ETHUSD",1724791433464,4.17033016,2591.4,2590.8,1.67478441]
["bitfinex","ETHUSD",1724791434457,4.17033016,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791434653,4.17033016,2591.4,2590.9,1.01643844]
["bitfinex","ETHUSD",1724791435718,2.492,2591.3,2590.9,1.01643844]
["bitfinex","ETHUSD",1724791435913,2.492,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791436284,2.492,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1724791436285,0.31140016,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724791436455,4.17068016,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724791436660,2.3796,2591.1,2590.7,1.17974844]
["bitfinex","ETHUSD",1724791436815,2.3796,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724791437017,0.31104488,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724791437527,0.31104488,2591.0,2590.4,2.4317]
["bitfinex","ETHUSD",1724791437710,0.31104488,2591.0,2590.5,3.15995441]
["bitfinex","ETHUSD",1724791439345,0.31104488,2591.0,2590.6,1.67478441]
["bitfinex","ETHUSD",1724791439542,0.31104488,2591.0,2590.8,1.67478441]
["bitfinex","ETHUSD",1724791439715,2.3796,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791440038,0.31016546,2591.2,2590.7,2.22478441]
["bitfinex","ETHUSD",1724791440244,0.31016546,2591.2,2590.8,0.85165144]
["bitfinex","ETHUSD",1724791440426,2.3796,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791440617,0.31016546,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724791440814,0.31016546,2591.1,2590.9,0.85764359]
["bitfinex","ETHUSD",1724791441019,6.23866,2591.3,2590.9,0.85764359]
["bitfinex","ETHUSD",1724791441020,6.23866,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791441248,0.31016546,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791441476,6.23866,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791441640,0.31016546,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791441842,6.23866,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791442040,0.31016546,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791442483,2.3796,2591.3,2590.9,0.85764359]
["bitfinex","ETHUSD",1724791442693,0.31016546,2591.0,2590.9,0.85764359]
["bitfinex","ETHUSD",1724791442842,2.3796,2591.3,2590.9,0.85764359]
["bitfinex","ETHUSD",1724791443042,0.31016546,2591.0,2590.9,0.85764359]
["bitfinex","ETHUSD",1724791443280,6.85847,2591.7,2590.9,0.85764359]
["bitfinex","ETHUSD",1724791443491,6.85847,2591.7,2591.0,1.92802721]
["bitfinex","ETHUSD",1724791443492,6.30242,2591.6,2591.0,1.92802721]
["bitfinex","ETHUSD",1724791443788,10.16112,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724791444137,3.85879,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791444341,10.16118,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724791445770,3.85877,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791448476,3.85877,2591.5,2590.8,8.94478441]
["bitfinex","ETHUSD",1724791448477,3.85921,2591.2,2590.8,7.27]
["bitfinex","ETHUSD",1724791448648,3.85958,2591.0,2590.8,7.27]
["bitfinex","ETHUSD",1724791448972,3.85966,2590.9,2590.8,7.27]
["bitfinex","ETHUSD",1724791449178,4.16994096,2590.9,2590.8,7.27]
["bitfinex","ETHUSD",1724791449985,4.16994096,2590.9,2590.8,7.82]
["bitfinex","ETHUSD",1724791451175,0.31028096,2590.9,2590.8,7.82]
["bitfinex","ETHUSD",1724791453091,6.26436,2591.1,2590.8,7.82]
["bitfinex","ETHUSD",1724791453267,9.71808,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791453469,6.29072,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791454263,6.2907,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791454670,10.14972,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791456010,6.2907,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791456348,6.2907,2591.4,2590.9,1.09894844]
["bitfinex","ETHUSD",1724791457074,3.85907,2591.3,2590.9,1.09894844]
["bitfinex","ETHUSD",1724791459206,2.4317,2591.4,2590.9,1.09894844]
["bitfinex","ETHUSD",1724791459417,3.0,2591.4,2590.9,1.09894844]
["bitfinex","ETHUSD",1724791459601,3.85879,2591.5,2591.0,2.3998]
["bitfinex","ETHUSD",1724791459783,3.85879,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791460931,3.85894,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724791463381,0.30993443,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724791467087,6.85857,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724791467319,0.30993443,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1724791467602,6.24136,2591.8,2591.2,2.4762]
["bitfinex","ETHUSD",1724791467806,3.85833,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724791468128,3.85819,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724791468129,3.85824,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724791468308,3.85839,2591.8,2591.3,1.02009844]
["bitfinex","ETHUSD",1724791472615,7.71681,2591.8,2591.3,1.02009844]
["bitfinex","ETHUSD",1724791472850,2.3684,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724791473152,2.3684,2591.7,2591.1,2.2648]
["bitfinex","ETHUSD",1724791473153,2.3684,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724791473530,6.22699,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724791475656,2.3684,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724791475945,2.3684,2591.7,2591.2,1.21743]
["bitfinex","ETHUSD",1724791478541,0.31028878,2591.6,2591.2,1.21743]
["bitfinex","ETHUSD",1724791487973,2.4496,2591.5,2590.9,7.27]
["bitfinex","ETHUSD",1724791488185,6.30844,2591.5,2590.9,7.27]
["bitfinex","ETHUSD",1724791488474,0.31030655,2591.4,2590.9,7.27]
["bitfinex","ETHUSD",1724791488687,2.3266,2591.3,2590.9,7.27]
["bitfinex","ETHUSD",1724791489038,4.16964097,2591.2,2590.9,7.27]
["bitfinex","ETHUSD",1724791489269,4.16964097,2591.2,2590.2,4.66592695]
["bitfinex","ETHUSD",1724791489270,4.16964097,2591.2,2590.5,2.3602]
["bitfinex","ETHUSD",1724791490348,4.16964097,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724791491769,3.35722797,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724791491946,0.31004888,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791492147,0.31004888,2591.1,2590.6,2.12153744]
["bitfinex","ETHUSD",1724791494469,3.35722797,2591.2,2590.6,2.12153744]
["bitfinex","ETHUSD",1724791497532,2.3266,2591.3,2590.6,7.65641185]
["bitfinex","ETHUSD",1724791497854,0.29928623,2591.2,2590.8,4.12558441]
["bitfinex","ETHUSD",1724791498053,3.0,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724791498254,0.29900183,2591.1,2590.9,1.34854644]
["bitfinex","ETHUSD",1724791498472,3.0,2591.5,2590.9,1.34854644]
["bitfinex","ETHUSD",1724791498673,0.29900183,2591.0,2590.9,1.34854644]
["bitfinex","ETHUSD",1724791498843,3.0,2591.5,2590.9,1.34854644]
["bitfinex","ETHUSD",1724791499037,0.29900183,2591.0,2590.9,1.34854644]
["bitfinex","ETHUSD",1724791499281,6.85878,2591.5,2590.9,1.34854644]
["bitfinex","ETHUSD",1724791499587,0.29900183,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791499739,6.85878,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724791499940,0.29900183,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791500175,6.85878,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724791500383,0.29900183,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791500546,6.85878,2591.5,2590.9,1.40354644]
["bitfinex","ETHUSD",1724791500753,0.29900183,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791500979,2.3853,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724791501160,0.29900183,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724791501411,2.3853,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724791501980,2.3853,2591.2,2590.7,1.31565619]
["bitfinex","ETHUSD",1724791501981,0.29912626,2591.1,2590.7,1.31565619]
["bitfinex","ETHUSD",1724791502183,0.29912626,2591.1,2590.8,2.2652]
["bitfinex","ETHUSD",1724791502384,0.29912626,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724791502694,0.29912626,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791502978,0.29912626,2591.0,2590.9,1.46156006]
["bitfinex","ETHUSD",1724791503277,2.3914,2591.4,2590.9,1.46156006]
["bitfinex","ETHUSD",1724791503446,0.29912626,2591.0,2590.9,1.46156006]
["bitfinex","ETHUSD",1724791503646,2.3914,2591.4,2590.9,1.46156006]
["bitfinex","ETHUSD",1724791503847,0.29912626,2591.0,2590.9,1.46156006]
["bitfinex","ETHUSD",1724791504149,2.3914,2591.4,2590.9,3.13634447]
["bitfinex","ETHUSD",1724791504354,0.29912626,2591.0,2590.9,1.46156006]
["bitfinex","ETHUSD",1724791504581,6.25032,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791504789,0.29912626,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724791504974,0.29912626,2591.0,2590.4,7.27]
["bitfinex","ETHUSD",1724791504975,3.85962,2591.0,2590.4,7.27]
["bitfinex","ETHUSD",1724791505190,2.2586,2590.8,2590.5,0.727]
["bitfinex","ETHUSD",1724791505371,2.2586,2590.8,2590.4,7.27]
["bitfinex","ETHUSD",1724791505570,6.11849,2590.8,2590.4,7.27]
["bitfinex","ETHUSD",1724791505813,0.29920625,2590.7,2590.4,7.27]
["bitfinex","ETHUSD",1724791506163,2.2586,2590.8,2590.4,7.27]
["bitfinex","ETHUSD",1724791506376,0.29920625,2590.6,2590.4,7.27]
["bitfinex","ETHUSD",1724791506689,0.29920625,2590.5,2590.4,0.727]
["bitfinex","ETHUSD",1724791506888,2.2586,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724791507077,2.2586,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791507498,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791508470,0.29920625,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791508699,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791508901,0.29920625,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791509078,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791509376,0.29920625,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791509905,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791510199,0.29920625,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791510398,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791511007,0.29872628,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791511368,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791511570,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791511766,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791512287,0.29872628,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791512500,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791512666,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791512867,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791513088,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791513293,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791513601,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791513807,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791513970,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791514512,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791514669,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791515009,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791515182,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791515692,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791515870,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791516070,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791516307,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791516582,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791516782,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791517011,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791517210,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791517375,6.11849,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791517574,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791517776,2.2586,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791518285,0.29872628,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791518794,2.2586,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791518995,0.29872628,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791519194,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791519825,0.29872628,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791520169,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791520434,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791520888,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791521209,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791521423,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791521881,0.29877961,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791522205,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791522417,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791522567,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791522772,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791523004,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791523609,0.29877961,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791524106,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791524310,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791524505,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791524810,6.11843,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791525013,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791525213,3.85997,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724791525373,0.29877961,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724791526573,3.85981,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791526911,3.85914,2591.3,2590.7,1.67478441]
["bitfinex","ETHUSD",1724791527126,3.85914,2591.3,2590.8,2.4332]
["bitfinex","ETHUSD",1724791527276,7.71832,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791527477,7.71829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791527711,3.85914,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791527987,3.85823,2591.9,2591.2,4.05398441]
["bitfinex","ETHUSD",1724791527988,2.3433,2591.8,2591.2,4.05398441]
["bitfinex","ETHUSD",1724791528212,3.85826,2591.9,2591.4,1.67478441]
["bitfinex","ETHUSD",1724791528376,3.85826,2591.9,2591.3,1.67478441]
["bitfinex","ETHUSD",1724791528572,3.85826,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724791528879,3.85826,2591.9,2591.4,2.22478441]
["bitfinex","ETHUSD",1724791529075,3.85826,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724791529627,3.85826,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724791529628,2.3657,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724791529803,3.85885,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724791531506,3.85891,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724791531805,6.22461,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724791532207,3.85876,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724791533090,7.71762,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724791533295,3.85876,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724791533525,7.71761,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724791534900,3.85876,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724791535097,4.444786,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724791536748,0.585876,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724791537064,2.0,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791537420,5.85864,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724791538541,0.29965055,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791540058,4.15843055,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791540232,8.01728055,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791540439,4.15843055,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791540780,8.01728055,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791541070,3.85891,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724791541422,0.29965055,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791548275,2.62785055,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791550681,6.48691055,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791553859,2.62785055,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791554067,0.29965055,2591.3,2590.9,0.83086]
["bitfinex","ETHUSD",1724791554743,4.15875055,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791555846,0.29965055,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791557794,3.85877,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724791558244,0.28969011,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724791558446,0.28969011,2591.4,2591.0,0.28086]
["bitfinex","ETHUSD",1724791558685,0.28969011,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724791559052,0.28969011,2591.4,2591.2,2.2891]
["bitfinex","ETHUSD",1724791559246,3.8585,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724791559477,0.28974364,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791559659,3.85842,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724791559660,6.85849,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724791560064,0.28977933,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791561856,4.14839933,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791564155,8.00708933,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791564693,4.14839933,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791565498,8.00709933,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791565656,4.14839933,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724791566391,3.85887,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724791566693,0.28985964,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724791566994,3.85914,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724791567360,3.85914,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724791567577,0.28981503,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724791568090,0.28981503,2591.2,2590.3,3.86048]
["bitfinex","ETHUSD",1724791568091,3.8596,2591.0,2590.4,2.3812]
["bitfinex","ETHUSD",1724791568302,3.8596,2591.0,2590.5,2.3812]
["bitfinex","ETHUSD",1724791568453,0.28977041,2590.9,2590.5,2.3812]
["bitfinex","ETHUSD",1724791568954,0.28977041,2590.9,2590.4,2.4481]
["bitfinex","ETHUSD",1724791568955,4.14945041,2590.9,2590.4,2.4481]
["bitfinex","ETHUSD",1724791569183,4.14945041,2590.9,2590.5,0.33355052]
["bitfinex","ETHUSD",1724791569377,4.14945041,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724791572929,0.28977041,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724791574337,4.14945041,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724791574510,6.34376,2590.7,2590.0,1.20794543]
["bitfinex","ETHUSD",1724791575019,6.34376,2590.7,2590.0,2.88552293]
["bitfinex","ETHUSD",1724791575208,0.28949377,2590.6,2590.0,2.88552293]
["bitfinex","ETHUSD",1724791575411,0.28949377,2590.6,2590.1,2.48287445]
["bitfinex","ETHUSD",1724791575724,0.28949377,2590.6,2590.1,0.80529695]
["bitfinex","ETHUSD",1724791575903,0.28949377,2590.6,2590.2,2.04665949]
["bitfinex","ETHUSD",1724791576108,3.85976,2590.9,2590.3,4.0390775]
["bitfinex","ETHUSD",1724791576308,0.28933312,2590.5,2590.3,4.0390775]
["bitfinex","ETHUSD",1724791576508,3.85976,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724791576939,3.85982,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724791579963,3.85976,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724791580141,3.85998,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724791581875,3.85981,2590.8,2590.4,2.72339345]
["bitfinex","ETHUSD",1724791582060,3.85945,2591.1,2590.5,1.6775775]
["bitfinex","ETHUSD",1724791582234,3.85945,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791582430,3.85959,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724791582657,3.85959,2591.0,2590.6,0.82233934]
["bitfinex","ETHUSD",1724791583564,0.28881539,2590.9,2590.6,0.82233934]
["bitfinex","ETHUSD",1724791584286,0.28881539,2590.9,2590.7,2.3621]
["bitfinex","ETHUSD",1724791584580,5.85916,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724791584733,6.85931,2591.2,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791585945,3.85931,2591.2,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791587332,3.85937,2591.1,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791588862,7.71882,2591.1,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791589065,3.85937,2591.1,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791589375,7.71883,2591.1,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791589581,3.85937,2591.1,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791590088,7.71887,2591.1,2590.8,1.25895943]
["bitfinex","ETHUSD",1724791590293,3.85937,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724791590696,3.85966,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724791591057,3.86018,2590.6,2590.4,7.37]
["bitfinex","ETHUSD",1724791591252,7.7205,2590.5,2590.4,7.37]
["bitfinex","ETHUSD",1724791591620,3.86064,2590.3,2590.0,2.3423]
["bitfinex","ETHUSD",1724791591898,3.86064,2590.3,2589.7,2.3423]
["bitfinex","ETHUSD",1724791592197,3.86071,2590.2,2589.7,4.0198775]
["bitfinex","ETHUSD",1724791592495,0.28890466,2590.2,2589.8,1.6775775]
["bitfinex","ETHUSD",1724791592850,3.86055,2590.3,2589.8,1.6775775]
["bitfinex","ETHUSD",1724791593048,0.28890466,2590.1,2589.8,1.6775775]
["bitfinex","ETHUSD",1724791593278,3.86055,2590.3,2589.8,2.07956525]
["bitfinex","ETHUSD",1724791593477,0.28890466,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724791593665,3.86043,2590.4,2589.9,2.2275775]
["bitfinex","ETHUSD",1724791593871,3.86043,2590.4,2590.0,0.26295653]
["bitfinex","ETHUSD",1724791594153,0.28890466,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724791594908,0.28890466,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724791597711,0.28890466,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724791599269,3.86027,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1724791599615,0.28890466,2590.4,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791599810,4.14932466,2590.4,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791600762,0.28890466,2590.4,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791600968,3.86014,2590.6,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791601320,0.28890466,2590.3,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791601480,3.86014,2590.6,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791601674,0.28890466,2590.2,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791601869,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791602070,0.28890466,2590.1,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791602470,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791602927,0.28890466,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791603183,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791603395,0.28890466,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791603804,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791603971,0.28890466,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791604176,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791604374,0.28890466,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791604621,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791604807,0.28890466,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791605220,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791605385,0.28890466,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791605592,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791605801,0.28890466,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791605988,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791606316,0.28851183,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791606650,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791606812,0.28851183,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791607108,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791607273,0.28851183,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791607481,3.86032,2590.5,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791607707,0.28851183,2590.0,2589.9,1.26557277]
["bitfinex","ETHUSD",1724791608375,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791608575,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791608807,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791609013,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791609207,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791609510,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791609714,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791609940,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791610443,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791610595,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791610810,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791610995,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791611192,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791611390,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791611591,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791611812,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791611992,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791612227,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791612476,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791612693,0.28851183,2590.0,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791613081,3.86032,2590.5,2589.9,3.75557277]
["bitfinex","ETHUSD",1724791613084,6.34116,2590.9,2590.1,2.4261]
["bitfinex","ETHUSD",1724791613194,3.85791,2592.1,2590.3,6.28663]
["bitfinex","ETHUSD",1724791613195,6.34093,2591.1,2590.3,6.28663]
["bitfinex","ETHUSD",1724791613511,0.2881547,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724791613713,6.34093,2591.1,2590.5,0.683663]
["bitfinex","ETHUSD",1724791614112,0.2881547,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724791614115,3.85953,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724791614503,6.34093,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791614504,0.2881547,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724791614725,3.85967,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724791614802,0.28830649,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724791615007,3.85967,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724791615243,0.28830649,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724791615407,3.85967,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724791615591,0.28830649,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724791615791,2.4627,2590.8,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791616021,0.28830649,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724791616336,2.4627,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724791616541,0.28830649,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724791616710,2.4627,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724791616911,0.28830649,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1724791617112,2.4627,2590.8,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791617334,0.28830649,2590.5,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791617500,2.4627,2590.8,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791617699,0.28830649,2590.5,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791617905,2.4627,2590.8,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791618404,0.28830649,2590.7,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791619064,2.4627,2590.8,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791619066,0.28830649,2590.6,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791619120,2.4627,2590.8,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791619315,0.28830649,2590.5,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791619548,6.24382,2591.0,2590.4,1.0154145]
["bitfinex","ETHUSD",1724791619847,6.24382,2591.0,2590.5,0.51195595]
["bitfinex","ETHUSD",1724791620008,6.24382,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724791620636,6.8591,2591.3,2590.7,4.07004499]
["bitfinex","ETHUSD",1724791620901,6.8591,2591.3,2590.8,1.0120045]
["bitfinex","ETHUSD",1724791621125,6.8591,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724791622979,2.7883836,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724791623123,3.85893,2591.4,2590.9,1.67804499]
["bitfinex","ETHUSD",1724791623345,3.85914,2591.3,2590.9,0.46972394]
["bitfinex","ETHUSD",1724791623533,6.16636,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724791623740,3.85988,2590.8,2590.3,7.37]
["bitfinex","ETHUSD",1724791623945,2.307,2591.1,2590.4,4.14424925]
["bitfinex","ETHUSD",1724791624110,2.307,2591.1,2590.5,1.15142492]
["bitfinex","ETHUSD",1724791624589,9.1665,2591.1,2590.5,1.15142492]
["bitfinex","ETHUSD",1724791625126,9.1665,2591.1,2590.5,2.82946991]
["bitfinex","ETHUSD",1724791625507,9.1665,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791626109,3.85952,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724791626441,3.85969,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724791626655,3.85981,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724791626845,3.85981,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724791627146,3.85966,2590.9,2590.4,1.6854545]
["bitfinex","ETHUSD",1724791628544,0.28879755,2590.8,2590.4,1.6854545]
["bitfinex","ETHUSD",1724791631272,4.14861755,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724791631435,6.25737,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724791631637,2.3974,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724791631847,0.28879755,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724791632165,0.28879755,2590.6,2590.3,1.0034545]
["bitfinex","ETHUSD",1724791635927,0.28879755,2590.6,2590.3,2.68149949]
["bitfinex","ETHUSD",1724791636337,6.85938,2591.1,2590.5,4.05634499]
["bitfinex","ETHUSD",1724791636567,6.85938,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791637236,3.0,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791638163,6.85936,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791639023,10.71883,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724791640072,3.85952,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724791640245,2.44,2590.8,2590.1,2.3783]
["bitfinex","ETHUSD",1724791640428,3.85996,2590.7,2590.1,4.05634499]
["bitfinex","ETHUSD",1724791640626,3.85996,2590.7,2590.2,0.4056345]
["bitfinex","ETHUSD",1724791640837,6.29982,2590.8,2590.2,0.4056345]
["bitfinex","ETHUSD",1724791641566,6.29982,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724791642269,6.29982,2590.8,2590.3,2.22804499]
["bitfinex","ETHUSD",1724791642971,3.85982,2590.8,2590.3,2.22804499]
["bitfinex","ETHUSD",1724791643130,3.85982,2590.8,2590.3,3.11532794]
["bitfinex","ETHUSD",1724791643672,0.28895822,2590.7,2590.3,3.11532794]
["bitfinex","ETHUSD",1724791643863,3.85982,2590.8,2590.3,3.11532794]
["bitfinex","ETHUSD",1724791644064,0.28895822,2590.6,2590.3,3.11532794]
["bitfinex","ETHUSD",1724791644374,2.0,2591.3,2590.3,3.11532794]
["bitfinex","ETHUSD",1724791644375,11.29877,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1724791644616,6.13372,2591.6,2591.0,4.05014499]
["bitfinex","ETHUSD",1724791644970,6.13372,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724791646966,3.85879,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724791651081,2.85926038,2591.8,2591.2,1.67804499]
["bitfinex","ETHUSD",1724791651245,6.71765038,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724791651449,3.0,2591.7,2591.1,2.68805949]
["bitfinex","ETHUSD",1724791651681,3.0,2591.7,2591.2,0.89195595]
["bitfinex","ETHUSD",1724791651841,3.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724791652192,6.85847,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724791652381,6.85847,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724791653138,3.85898,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724791653444,3.85898,2591.4,2590.8,2.2892]
["bitfinex","ETHUSD",1724791653445,3.85906,2591.3,2590.8,2.2892]
["bitfinex","ETHUSD",1724791653652,3.85898,2591.4,2590.8,2.2892]
["bitfinex","ETHUSD",1724791654161,3.85898,2591.4,2590.8,3.96724499]
["bitfinex","ETHUSD",1724791654613,3.85898,2591.4,2590.9,1.67804499]
["bitfinex","ETHUSD",1724791654616,3.85898,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724791656270,6.31397,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724791658497,0.28944019,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724791662697,7.71745,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724791662919,0.28969903,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724791663113,7.71745,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724791663313,0.28969903,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724791663533,7.71745,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724791663683,0.28969903,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724791664005,3.85878,2591.5,2591.0,1.3877045]
["bitfinex","ETHUSD",1724791664327,3.85878,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724791664518,0.28969903,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724791666613,11.29769,2591.7,2591.1,2.3936]
["bitfinex","ETHUSD",1724791666811,0.28970795,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724791668427,0.28970795,2591.6,2591.4,2.3936]
["bitfinex","ETHUSD",1724791668632,7.71623,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791668789,7.71624,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791669286,9.8341,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724791669540,13.69198,2592.1,2591.5,1.7839515]
["bitfinex","ETHUSD",1724791670537,3.0,2592.0,2591.5,1.7839515]
["bitfinex","ETHUSD",1724791671048,6.85804,2592.0,2591.5,1.7839515]
["bitfinex","ETHUSD",1724791671247,6.85804,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791673129,10.71614,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724791673452,0.29031466,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724791675856,0.29031466,2591.9,2591.8,4.11644499]
["bitfinex","ETHUSD",1724791676152,3.85724,2592.6,2591.9,2.3325]
["bitfinex","ETHUSD",1724791676361,3.85738,2592.5,2592.0,5.41014684]
["bitfinex","ETHUSD",1724791676516,3.85738,2592.5,2592.0,2.8825]
["bitfinex","ETHUSD",1724791676714,3.8575,2592.4,2592.0,2.8825]
["bitfinex","ETHUSD",1724791678768,3.85705,2592.7,2592.2,1.67804499]
["bitfinex","ETHUSD",1724791678920,6.16786,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724791679114,3.857,2592.7,2592.3,0.7728045]
["bitfinex","ETHUSD",1724791679315,3.857,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724791679553,6.16785,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724791679728,10.02478,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724791679931,10.02478,2592.8,2592.4,0.2228045]
["bitfinex","ETHUSD",1724791679932,6.16783,2592.8,2592.4,0.2228045]
["bitfinex","ETHUSD",1724791680134,10.02474,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724791680377,3.857,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724791682277,3.85691,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724791682575,7.71388,2592.8,2592.4,2.2848]
["bitfinex","ETHUSD",1724791682815,7.71388,2592.8,2592.5,0.83348]
["bitfinex","ETHUSD",1724791683256,3.85691,2592.8,2592.5,0.83348]
["bitfinex","ETHUSD",1724791683452,7.71384,2592.8,2592.5,0.83348]
["bitfinex","ETHUSD",1724791684082,3.85699,2592.7,2592.5,0.83348]
["bitfinex","ETHUSD",1724791684251,3.85699,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724791684456,3.85699,2592.7,2592.2,2.2848]
["bitfinex","ETHUSD",1724791684457,3.85699,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724791687355,3.85672,2592.9,2592.3,0.62714818]
["bitfinex","ETHUSD",1724791687677,3.85672,2592.9,2592.5,2.4565]
["bitfinex","ETHUSD",1724791687879,9.1455,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724791687880,3.85686,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791688262,3.85686,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1724791688480,0.27045813,2592.7,2592.5,0.87370193]
["bitfinex","ETHUSD",1724791688692,3.85686,2592.8,2592.5,0.87370193]
["bitfinex","ETHUSD",1724791688997,0.27045813,2592.6,2592.5,0.87370193]
["bitfinex","ETHUSD",1724791689499,3.85686,2592.8,2592.5,0.87370193]
["bitfinex","ETHUSD",1724791689651,0.27045813,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1724791689856,3.85632,2593.2,2592.5,4.68454499]
["bitfinex","ETHUSD",1724791690059,2.4449,2593.3,2592.6,4.13454499]
["bitfinex","ETHUSD",1724791690060,3.85617,2593.3,2592.6,4.13454499]
["bitfinex","ETHUSD",1724791690281,3.85617,2593.3,2592.7,1.0184545]
["bitfinex","ETHUSD",1724791694331,3.85631,2593.2,2592.7,1.0184545]
["bitfinex","ETHUSD",1724791694547,3.85654,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791696163,3.85638,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791700206,10.06533,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791700627,6.20901,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791700827,10.06537,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791701078,6.20901,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791702018,3.85639,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791703726,0.27214163,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724791713639,0.27214163,2593.0,2592.7,0.85065]
["bitfinex","ETHUSD",1724791713818,3.85624,2593.2,2592.7,0.85065]
["bitfinex","ETHUSD",1724791714336,0.27223115,2593.1,2592.7,0.85065]
["bitfinex","ETHUSD",1724791720834,3.85584,2593.5,2592.9,2.4656]
["bitfinex","ETHUSD",1724791721168,0.27224906,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791723033,0.27224906,2593.4,2593.1,2.4656]
["bitfinex","ETHUSD",1724791723210,0.27224906,2593.4,2593.2,1.02707726]
["bitfinex","ETHUSD",1724791723354,6.32803,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791723651,0.27269652,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791723740,3.85595,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791723951,0.27269652,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791724169,6.32799,2593.5,2593.0,0.85156]
["bitfinex","ETHUSD",1724791724346,0.27269652,2593.1,2593.0,0.85156]
["bitfinex","ETHUSD",1724791724541,3.85579,2593.5,2593.0,0.85156]
["bitfinex","ETHUSD",1724791724778,0.27269652,2593.1,2593.0,0.85156]
["bitfinex","ETHUSD",1724791724969,3.85579,2593.5,2593.0,0.85156]
["bitfinex","ETHUSD",1724791725445,0.27269652,2593.4,2593.0,0.85156]
["bitfinex","ETHUSD",1724791725649,0.27269652,2593.4,2593.1,0.331716]
["bitfinex","ETHUSD",1724791725972,0.27269652,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791727569,0.27269652,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791732595,3.85611,2593.3,2592.9,2.4656]
["bitfinex","ETHUSD",1724791733281,3.85611,2593.3,2592.1,12.42]
["bitfinex","ETHUSD",1724791733282,6.29397,2592.9,2592.1,16.27776]
["bitfinex","ETHUSD",1724791733288,3.85669,2592.9,2592.3,2.4833]
["bitfinex","ETHUSD",1724791733293,0.2734482,2592.8,2592.4,0.24833]
["bitfinex","ETHUSD",1724791733728,3.85699,2592.7,2592.1,22.2733]
["bitfinex","ETHUSD",1724791733975,3.85699,2592.7,2592.1,2.4833]
["bitfinex","ETHUSD",1724791734047,4.13051557,2592.6,2592.1,2.4833]
["bitfinex","ETHUSD",1724791734256,0.27338557,2592.6,2592.1,2.4833]
["bitfinex","ETHUSD",1724791734506,0.27338557,2592.6,2592.1,3.2852515]
["bitfinex","ETHUSD",1724791735283,0.27338557,2592.6,2592.1,2.4833]
["bitfinex","ETHUSD",1724791735869,4.13053557,2592.6,2592.1,2.4833]
["bitfinex","ETHUSD",1724791736493,4.13053557,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791742302,7.98774557,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791742508,4.13053557,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791742808,7.98776557,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791744540,4.13053557,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791746911,4.13053557,2592.6,2592.3,2.2549]
["bitfinex","ETHUSD",1724791747235,4.13053557,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724791747932,7.98775557,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724791748120,3.85728,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724791748441,4.13005707,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724791752526,0.27277707,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724791754956,4.13005707,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724791755334,4.13005707,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724791760132,3.8578,2592.2,2591.9,7.37]
["bitfinex","ETHUSD",1724791760331,0.27275917,2592.1,2591.6,14.8687]
["bitfinex","ETHUSD",1724791760530,3.85789,2592.1,2591.6,14.8687]
["bitfinex","ETHUSD",1724791760766,0.27217746,2592.0,2591.6,14.8687]
["bitfinex","ETHUSD",1724791761432,0.27217746,2592.0,2591.6,2.4487]
["bitfinex","ETHUSD",1724791762418,2.2767,2592.4,2591.6,4.12674499]
["bitfinex","ETHUSD",1724791762711,3.85738,2592.5,2591.8,4.08034499]
["bitfinex","ETHUSD",1724791762712,0.27203424,2592.3,2591.8,4.08034499]
["bitfinex","ETHUSD",1724791762767,3.85738,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724791763082,0.27203424,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724791764150,4.12948424,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724791764348,4.12948424,2592.4,2591.9,1.3628239]
["bitfinex","ETHUSD",1724791765827,0.27203424,2592.4,2592.0,2.32955169]
["bitfinex","ETHUSD",1724791765944,3.857,2592.7,2592.1,2.22804499]
["bitfinex","ETHUSD",1724791766297,0.27192681,2592.6,2592.3,2.2524]
["bitfinex","ETHUSD",1724791766462,0.27192681,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724791770354,0.27192681,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724791770581,0.27192681,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791770753,3.857,2592.7,2592.2,1.56876]
["bitfinex","ETHUSD",1724791772152,0.26310787,2592.6,2592.2,1.56876]
["bitfinex","ETHUSD",1724791781215,0.26310787,2592.6,2592.4,2.2713]
["bitfinex","ETHUSD",1724791781367,2.3819,2593.2,2592.4,2.2713]
["bitfinex","ETHUSD",1724791781368,6.2382,2593.2,2592.5,2.8213]
["bitfinex","ETHUSD",1724791782072,0.25437561,2593.1,2592.6,0.667865]
["bitfinex","ETHUSD",1724791782075,4.11077561,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791782445,6.2899,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724791782449,3.85683,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791782610,10.39983561,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724791783108,3.85732,2592.5,2592.0,7.37]
["bitfinex","ETHUSD",1724791783305,3.85732,2592.5,2591.9,2.3621]
["bitfinex","ETHUSD",1724791783513,3.85732,2592.5,2592.0,0.23621]
["bitfinex","ETHUSD",1724791783672,0.25437561,2592.4,2592.0,0.23621]
["bitfinex","ETHUSD",1724791784106,3.85732,2592.5,2592.0,0.23621]
["bitfinex","ETHUSD",1724791784510,0.25437561,2592.4,2592.0,0.23621]
["bitfinex","ETHUSD",1724791784684,0.25437561,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724791785171,3.85732,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791785173,0.25437561,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791785303,3.85732,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791785680,0.25437561,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724791786211,3.85714,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724791786385,0.25437561,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791786584,0.25437561,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724791790818,3.85706,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1724791791028,3.85706,2592.7,2592.1,1.062835]
["bitfinex","ETHUSD",1724791791198,3.85706,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724791791505,0.25445681,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791795776,0.25445681,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724791795777,2.4269,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724791795844,0.25455602,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724791797454,0.25455602,2592.4,2592.0,4.408]
["bitfinex","ETHUSD",1724791797808,6.21416,2592.7,2592.0,4.408]
["bitfinex","ETHUSD",1724791798145,0.25455602,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1724791798341,0.25455602,2592.6,2592.4,2.3702]
["bitfinex","ETHUSD",1724791798559,6.21386,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724791800047,3.85676,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724791800257,2.3571,2593.1,2592.5,0.84202]
["bitfinex","ETHUSD",1724791800463,6.21355,2593.1,2592.5,0.84202]
["bitfinex","ETHUSD",1724791800661,3.0,2593.0,2592.5,0.84202]
["bitfinex","ETHUSD",1724791800931,6.85657,2593.0,2592.5,0.84202]
["bitfinex","ETHUSD",1724791801044,3.85668,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724791801951,3.85705,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1724791802198,3.85705,2592.7,2592.3,7.37]
["bitfinex","ETHUSD",1724791802199,4.471465,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724791802336,3.85705,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724791803833,9.25075,2593.0,2592.5,2.4857]
["bitfinex","ETHUSD",1724791804035,3.85685,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791804665,7.71376,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791804835,3.85685,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791805440,7.71378,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724791806162,3.85698,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724791806371,6.31858,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724791806675,6.31858,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724791808476,3.85731,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724791808684,3.85731,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791809579,3.85713,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724791809801,0.25464619,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724791810180,0.25464619,2592.5,2592.1,1.57824]
["bitfinex","ETHUSD",1724791817216,0.25463719,2592.4,2592.3,6.30577]
["bitfinex","ETHUSD",1724791817459,3.85624,2593.2,2592.4,2.4482]
["bitfinex","ETHUSD",1724791817634,0.25463719,2593.1,2592.5,1.36987685]
["bitfinex","ETHUSD",1724791818962,0.25463719,2593.1,2592.5,5.22712685]
["bitfinex","ETHUSD",1724791820336,0.25463719,2593.1,2592.6,2.4998]
["bitfinex","ETHUSD",1724791820534,0.25463719,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791820871,0.25463719,2593.1,2592.7,1.32269269]
["bitfinex","ETHUSD",1724791823125,6.17061,2593.3,2592.7,1.32269269]
["bitfinex","ETHUSD",1724791823381,0.25475444,2593.2,2592.7,1.32269269]
["bitfinex","ETHUSD",1724791826157,0.25475444,2593.2,2592.9,3.95724499]
["bitfinex","ETHUSD",1724791826365,0.25475444,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791826611,3.85579,2593.5,2593.1,0.28292]
["bitfinex","ETHUSD",1724791826940,6.11874,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791827464,3.85583,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791833826,7.71174,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724791834225,3.85595,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791835182,3.85583,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724791835981,3.85583,2593.5,2593.1,2.3395]
["bitfinex","ETHUSD",1724791836192,3.85583,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791836988,2.3112,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791837226,6.16714,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791837426,2.3112,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791838329,6.16716,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791838550,0.30308271,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791841729,3.85583,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791841904,0.30308271,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791842526,3.85583,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791843193,0.30308271,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791850500,3.85565,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791850657,0.30364173,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791850836,3.85565,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791851170,0.30364173,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791851373,3.8556,2593.7,2593.2,1.238488]
["bitfinex","ETHUSD",1724791851559,0.30371386,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791852031,3.8556,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724791852329,0.30371386,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791852534,3.8556,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724791852766,0.30371386,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791852944,3.8556,2593.7,2593.2,1.4062925]
["bitfinex","ETHUSD",1724791853272,7.71114,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724791853806,0.30371386,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791856040,0.25371386,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791863681,3.85595,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724791863839,3.85595,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724791864243,0.30217339,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724791865336,6.34739,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724791865674,0.30217339,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724791865786,6.34739,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724791865945,0.30217339,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1724791866280,6.33068,2593.7,2593.1,2.4933]
["bitfinex","ETHUSD",1724791866580,6.33068,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724791868455,0.30217339,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791871459,3.85534,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1724791871659,0.30217339,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791871855,3.85534,2593.8,2593.3,0.30433]
["bitfinex","ETHUSD",1724791872224,3.85534,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724791872481,3.85534,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1724791873652,3.8555,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724791874486,7.71111,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724791874693,3.85564,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724791874996,6.11903,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724791875157,6.11903,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791876848,2.2631,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791877056,3.85565,2593.6,2593.2,0.25183895]
["bitfinex","ETHUSD",1724791877353,3.85565,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724791877555,3.85565,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724791878447,6.10551,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1724791878923,3.85551,2593.7,2593.2,2.2717]
["bitfinex","ETHUSD",1724791879314,3.85551,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724791883186,3.85565,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724791883386,3.85565,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724791883582,0.30211029,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724791892122,3.8555,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1724791892326,0.30211029,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724791892569,0.30211029,2593.6,2593.2,0.86361195]
["bitfinex","ETHUSD",1724791892760,0.30211029,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724791893435,0.30211029,2593.6,2593.4,2.273]
["bitfinex","ETHUSD",1724791893793,6.3269,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724791895283,3.85536,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724791897297,7.7108,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724791897457,3.85551,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724791897879,3.85551,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724791898599,0.30212832,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724791901094,4.15776832,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724791901899,3.85579,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1724791902327,3.85615,2593.3,2592.8,9.8308]
["bitfinex","ETHUSD",1724791902550,2.3209,2593.2,2592.8,8.738791]
["bitfinex","ETHUSD",1724791902696,3.85615,2593.3,2592.8,1.368791]
["bitfinex","ETHUSD",1724791902892,0.30212832,2593.1,2592.6,2.4608]
["bitfinex","ETHUSD",1724791903195,0.30212832,2593.0,2592.6,2.4608]
["bitfinex","ETHUSD",1724791903551,3.85626,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791903779,0.30212832,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724791904187,3.85626,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1724791904393,3.85626,2593.2,2592.7,3.2158]
["bitfinex","ETHUSD",1724791904394,0.30199309,2593.0,2592.7,3.2158]
["bitfinex","ETHUSD",1724791904589,3.85626,2593.2,2592.7,3.2158]
["bitfinex","ETHUSD",1724791904790,0.30199309,2592.9,2592.7,3.2158]
["bitfinex","ETHUSD",1724791905001,3.85626,2593.2,2592.7,3.2158]
["bitfinex","ETHUSD",1724791905179,0.30199309,2592.8,2592.7,3.2158]
["bitfinex","ETHUSD",1724791905467,3.85626,2593.2,2592.7,3.2158]
["bitfinex","ETHUSD",1724791905723,0.30199309,2592.8,2592.7,3.2158]
["bitfinex","ETHUSD",1724791905864,3.85626,2593.2,2592.7,3.2158]
["bitfinex","ETHUSD",1724791906009,3.85626,2593.2,2592.8,0.56766]
["bitfinex","ETHUSD",1724791906184,3.85626,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724791906693,6.17689,2593.4,2592.9,2.8654]
["bitfinex","ETHUSD",1724791907003,3.85599,2593.4,2592.9,2.8654]
["bitfinex","ETHUSD",1724791907210,3.85613,2593.3,2592.9,2.8654]
["bitfinex","ETHUSD",1724791907507,3.85599,2593.4,2593.0,2.4655]
["bitfinex","ETHUSD",1724791907811,3.85599,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791911410,7.71202,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791913493,0.30199309,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791916213,4.15808309,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791922820,3.85623,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724791923155,4.15825916,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724791927065,0.30202916,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724791927418,3.8561,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791927663,3.8561,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724791928045,3.85599,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724791928426,0.30202916,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791931460,4.15812916,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724791936377,10.17826,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724791936546,2.4658,2592.7,2592.2,22.21]
["bitfinex","ETHUSD",1724791936875,3.85736,2592.5,2592.0,2.42]
["bitfinex","ETHUSD",1724791937083,3.85736,2592.5,2592.1,0.979]
["bitfinex","ETHUSD",1724791937593,0.30195704,2592.4,2592.1,0.979]
["bitfinex","ETHUSD",1724791939626,0.30195704,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724791939950,10.17988,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724791940274,0.30195704,2592.6,2592.2,0.9449]
["bitfinex","ETHUSD",1724791941876,4.15909704,2592.6,2592.2,0.9449]
["bitfinex","ETHUSD",1724791944577,0.30195704,2592.6,2592.2,0.9449]
["bitfinex","ETHUSD",1724791946381,4.15908704,2592.6,2592.2,0.9449]
["bitfinex","ETHUSD",1724791947977,4.15908704,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724791948283,4.15908704,2592.6,2591.9,7.37]
["bitfinex","ETHUSD",1724791948284,2.2707,2592.0,2591.9,7.37]
["bitfinex","ETHUSD",1724791948487,3.85832,2591.9,2591.6,7.37]
["bitfinex","ETHUSD",1724791949183,3.85847,2591.7,2591.6,7.37]
["bitfinex","ETHUSD",1724791949188,4.15893013,2591.7,2591.6,7.37]
["bitfinex","ETHUSD",1724791949432,0.30046013,2591.7,2591.6,7.37]
["bitfinex","ETHUSD",1724791949802,3.85819,2591.9,2591.6,7.37]
["bitfinex","ETHUSD",1724791949985,3.0,2592.2,2591.7,1.67804499]
["bitfinex","ETHUSD",1724791950158,6.1283,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724791950354,0.30046013,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724791950687,9.98596,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724791950999,0.30025262,2592.2,2592.0,2.4593]
["bitfinex","ETHUSD",1724791951165,3.85754,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724791951368,0.30025262,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791952396,4.15782262,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791955193,8.01548262,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791955368,4.15782262,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791955805,8.01548262,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724791956509,3.85772,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724791956886,4.15783735,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724791957220,10.29965735,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724791959034,8.01555735,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724791959510,4.15783735,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1724791965700,4.15783735,2592.2,2592.1,0.54863734]
["bitfinex","ETHUSD",1724791966949,4.15783735,2592.2,2591.8,2.4]
["bitfinex","ETHUSD",1724791967643,3.85788,2592.1,2591.6,7.37]
["bitfinex","ETHUSD",1724791967818,0.2998106,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791969091,2.7548106,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791969951,3.85817,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791970658,0.2998106,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791973075,6.31303,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791973491,0.2998106,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791973868,6.31303,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791974397,0.2998106,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791974401,6.31303,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791974461,0.2998106,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791974764,6.31303,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724791975389,0.2998106,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791976357,4.1580706,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724791976518,3.85832,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791976719,6.17622,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791977006,6.4760306,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791981474,2.6177106,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791983400,6.4760306,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791987321,10.99976604,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791989720,8.68186604,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791994779,11.06326604,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724791996229,3.85892,2591.4,2591.2,7.37]
["bitfinex","ETHUSD",1724791996396,3.85892,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724791996397,4.482952,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724791996741,2.3814,2591.5,2590.9,14.8136]
["bitfinex","ETHUSD",1724791996909,3.85945,2591.1,2590.9,12.42]
["bitfinex","ETHUSD",1724791997234,3.85907,2591.3,2590.9,12.42]
["bitfinex","ETHUSD",1724791997910,3.76264231,2591.2,2590.9,12.42]
["bitfinex","ETHUSD",1724791998675,3.76264231,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724792000609,3.85936,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724792001038,3.85936,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724792003454,0.29833938,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724792003655,4.15786938,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724792004165,4.15786938,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724792005067,3.85967,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724792005522,0.29833938,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724792008367,0.29833938,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724792008858,7.72011,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724792009023,0.29782474,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724792011507,2.76822474,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724792012035,0.29782474,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724792012236,0.29782474,2590.6,2590.3,3.42593949]
["bitfinex","ETHUSD",1724792012454,3.85984,2590.8,2590.3,1.7478945]
["bitfinex","ETHUSD",1724792012762,0.29782474,2590.7,2590.3,1.7478945]
["bitfinex","ETHUSD",1724792013179,3.85984,2590.8,2590.3,1.7478945]
["bitfinex","ETHUSD",1724792013781,0.29782474,2590.7,2590.3,1.7478945]
["bitfinex","ETHUSD",1724792014000,3.85984,2590.8,2590.3,1.7478945]
["bitfinex","ETHUSD",1724792014474,0.29748154,2590.7,2590.3,1.7478945]
["bitfinex","ETHUSD",1724792014744,3.85984,2590.8,2590.4,2.3302]
["bitfinex","ETHUSD",1724792014889,0.29721059,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724792015296,3.85984,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792015499,0.29721059,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724792015706,0.29721059,2590.6,2590.5,0.95780945]
["bitfinex","ETHUSD",1724792015893,3.85984,2590.8,2590.5,0.95780945]
["bitfinex","ETHUSD",1724792016094,0.29721059,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724792016424,3.85984,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792016583,0.29721059,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724792016781,3.85984,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792017010,0.29721059,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724792017528,3.85984,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792017900,0.29721059,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724792018597,3.85984,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792018602,0.29721059,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724792018991,3.85984,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792019336,0.29721059,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724792019704,3.85984,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792019997,0.29721059,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724792020216,3.85997,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724792020448,0.29721059,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724792020620,0.29721059,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724792020822,0.29721059,2590.6,2590.3,1.7567045]
["bitfinex","ETHUSD",1724792022437,0.29721059,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724792025035,0.29721059,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724792027292,3.86028,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792027498,0.29720155,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724792027923,3.86028,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724792028165,3.86028,2590.5,2590.1,1.3459185]
["bitfinex","ETHUSD",1724792028468,3.86028,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792028528,0.29720155,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724792028913,3.86028,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792029346,0.29720155,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724792029632,3.86028,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792030002,0.29720155,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724792030231,3.86028,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792030484,0.29720155,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724792030627,3.86028,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792030795,0.29720155,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724792031245,3.86012,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724792031768,0.29720155,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792032012,6.27015,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724792032415,0.29720155,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724792032632,6.27015,2590.7,2590.2,1.53144635]
["bitfinex","ETHUSD",1724792032808,0.29720155,2590.6,2590.2,1.53144635]
["bitfinex","ETHUSD",1724792038594,0.29720155,2590.6,2590.3,1.67804499]
["bitfinex","ETHUSD",1724792038637,0.29720155,2590.6,2590.5,1.64604499]
["bitfinex","ETHUSD",1724792039264,6.23168,2591.1,2590.4,2.4548]
["bitfinex","ETHUSD",1724792039267,3.85953,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724792039366,4.15658702,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724792039855,3.85968,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724792040254,0.29705702,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792041352,2.3723,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1724792041590,6.23235,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724792041912,0.29705702,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724792042728,0.29705702,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724792043039,2.3723,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724792043244,2.3723,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724792043581,0.29705702,2590.4,2590.0,2.69123341]
["bitfinex","ETHUSD",1724792043955,4.15747702,2590.4,2589.9,9.8248]
["bitfinex","ETHUSD",1724792044512,0.29705702,2590.4,2589.9,15.36391499]
["bitfinex","ETHUSD",1724792044834,0.29705702,2590.4,2590.0,1.89423745]
["bitfinex","ETHUSD",1724792045033,0.29705702,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724792049328,2.3917,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724792049831,0.29698475,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724792050123,2.3917,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724792050605,0.29691245,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724792050692,0.29691245,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724792051071,6.25227,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724792051281,2.3917,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724792051767,2.68861245,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724792056070,0.29691245,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724792056261,10.02834,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724792056459,6.16766,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724792056638,0.29691245,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724792056848,10.0283,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724792057021,0.29691245,2590.2,2590.0,1.67804499]
["bitfinex","ETHUSD",1724792057243,6.16744,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724792057463,0.29691245,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724792059374,4.15733245,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724792060558,3.86055,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724792060630,0.29657819,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724792060832,3.86055,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724792061074,0.29657819,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724792061382,3.86055,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724792061463,0.29657819,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724792061662,3.86055,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724792061866,0.29657819,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724792062036,3.86055,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724792062241,0.29657819,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724792062436,7.72095,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724792062738,0.29657819,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724792062941,4.15712819,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724792065289,3.86072,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724792065444,0.29652398,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724792067355,0.71224838,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724792067567,0.71224838,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724792067772,0.29652398,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724792069500,0.29652398,2590.1,2589.7,2.22804499]
["bitfinex","ETHUSD",1724792073301,3.86102,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724792073503,0.29648782,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1724792074962,0.29648782,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724792076208,7.0728986,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724792076505,7.0728986,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724792076809,3.86161,2589.6,2589.0,1.0]
["bitfinex","ETHUSD",1724792077125,0.29642457,2589.5,2589.0,1.0]
["bitfinex","ETHUSD",1724792077415,0.29642457,2589.5,2589.0,8.20987649]
["bitfinex","ETHUSD",1724792077774,6.36081,2589.8,2589.1,4.07374499]
["bitfinex","ETHUSD",1724792078131,0.29637939,2589.4,2589.1,7.93607499]
["bitfinex","ETHUSD",1724792078320,0.29637939,2589.3,2589.1,4.07374499]
["bitfinex","ETHUSD",1724792078488,6.36081,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724792078695,0.29637939,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724792079624,4.15784939,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724792081314,0.29637939,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724792081520,4.27691078,2589.9,2589.2,2.22804499]
["bitfinex","ETHUSD",1724792081703,4.15753249,2589.8,2589.2,2.22804499]
["bitfinex","ETHUSD",1724792082572,0.29616249,2589.8,2589.3,4.06824499]
["bitfinex","ETHUSD",1724792082774,0.29616249,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792083681,0.29616249,2589.8,2589.4,2.22804499]
["bitfinex","ETHUSD",1724792085032,4.15747249,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792085541,8.92987121,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792085829,6.17066,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724792086197,0.29579198,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724792087113,3.86131,2589.8,2589.2,3.08681549]
["bitfinex","ETHUSD",1724792087394,0.2957739,2589.7,2589.3,2.308]
["bitfinex","ETHUSD",1724792087518,7.72275,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792087691,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792088192,3.76131,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792088194,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792088452,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792088649,0.2957739,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724792088823,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792089034,0.2957739,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724792089508,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792089845,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792090215,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792090998,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792091137,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792091344,0.2957739,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724792091536,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792091856,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792092581,0.2957739,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724792092883,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792092958,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792093128,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792093358,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792093765,3.76131,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792093921,0.2957739,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724792094122,7.6227,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792094626,0.2957739,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792094852,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792095047,0.2957739,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724792095262,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792095438,0.2957739,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724792095638,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792095865,0.2957739,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724792096063,7.62271,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792096535,3.86172,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724792096748,6.21635,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792096958,3.86174,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724792097625,4.15736929,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724792100170,0.29562929,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724792102859,6.28046,2589.9,2589.4,2.68379949]
["bitfinex","ETHUSD",1724792103142,3.86116,2589.9,2589.4,1.0057545]
["bitfinex","ETHUSD",1724792103398,0.2955389,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792103635,2.4193,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1724792103636,3.86119,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724792103847,0.2955389,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792104142,0.2955389,2589.6,2589.4,5.086039]
["bitfinex","ETHUSD",1724792104364,2.4193,2590.1,2589.4,4.48902891]
["bitfinex","ETHUSD",1724792104529,0.2955389,2589.5,2589.4,0.62722891]
["bitfinex","ETHUSD",1724792104730,3.861,2590.0,2589.4,2.22804499]
["bitfinex","ETHUSD",1724792105278,0.2955389,2589.9,2589.4,2.22804499]
["bitfinex","ETHUSD",1724792105631,0.2955389,2589.9,2589.5,2.2852]
["bitfinex","ETHUSD",1724792105872,0.2955389,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724792106171,4.1567589,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724792106592,4.1567589,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724792106738,3.86133,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724792107190,0.2955389,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724792107394,3.86175,2589.5,2589.2,7.37]
["bitfinex","ETHUSD",1724792108350,0.29551179,2589.4,2589.2,7.37]
["bitfinex","ETHUSD",1724792108783,0.29551179,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792111213,3.8616,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1724792112907,3.8619,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724792113200,3.8619,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724792113201,0.29551179,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724792113697,0.29551179,2589.3,2589.0,2.88141949]
["bitfinex","ETHUSD",1724792113866,0.29551179,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724792114068,3.86176,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724792114281,0.29551179,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792114492,3.86176,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724792114718,0.29551179,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792114933,0.29551179,2589.2,2589.1,1.27940395]
["bitfinex","ETHUSD",1724792115446,3.86176,2589.5,2589.1,1.27940395]
["bitfinex","ETHUSD",1724792115607,0.29551179,2589.2,2589.1,1.27940395]
["bitfinex","ETHUSD",1724792115775,3.86176,2589.5,2589.1,1.27940395]
["bitfinex","ETHUSD",1724792116109,0.29551179,2589.2,2589.1,1.27940395]
["bitfinex","ETHUSD",1724792116311,3.86176,2589.5,2589.1,1.27940395]
["bitfinex","ETHUSD",1724792116512,0.29551179,2589.2,2589.1,1.27940395]
["bitfinex","ETHUSD",1724792116673,7.72361,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724792117436,0.29551179,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1724792117439,0.29551179,2589.4,2588.9,2.22804499]
["bitfinex","ETHUSD",1724792117596,0.29551179,2589.4,2589.0,1.5896525]
["bitfinex","ETHUSD",1724792117873,0.29551179,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724792118473,0.29551179,2589.4,2589.2,1.67804499]
["bitfinex","ETHUSD",1724792118698,0.29551179,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792118699,0.30115647,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792118876,0.00564468,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792119079,0.3009847,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1724792119279,0.00564468,2589.4,2589.2,1.55466675]
["bitfinex","ETHUSD",1724792119481,0.29519536,2589.3,2589.2,1.55466675]
["bitfinex","ETHUSD",1724792119779,0.00564468,2589.4,2589.2,1.55466675]
["bitfinex","ETHUSD",1724792119983,0.29522248,2589.3,2589.2,1.55466675]
["bitfinex","ETHUSD",1724792122735,0.29522248,2589.3,2589.2,2.89938668]
["bitfinex","ETHUSD",1724792123419,0.29522248,2589.3,2589.2,9.22011388]
["bitfinex","ETHUSD",1724792123923,0.00564468,2589.4,2589.2,9.22011388]
["bitfinex","ETHUSD",1724792124113,0.00564468,2589.4,2589.3,1.47604889]
["bitfinex","ETHUSD",1724792124343,0.00564468,2589.4,2589.3,2.02604889]
["bitfinex","ETHUSD",1724792128216,0.00564468,2589.4,2589.3,3.78132367]
["bitfinex","ETHUSD",1724792128382,0.00564468,2589.4,2589.3,17.2482278]
["bitfinex","ETHUSD",1724792128577,0.00564468,2589.4,2589.3,21.75399812]
["bitfinex","ETHUSD",1724792128809,0.00564468,2589.4,2589.3,22.14084689]
["bitfinex","ETHUSD",1724792128977,0.00042104,2589.4,2589.3,23.5125882]
["bitfinex","ETHUSD",1724792129392,0.00042104,2589.4,2589.3,20.92890476]
["bitfinex","ETHUSD",1724792129895,0.00042104,2589.4,2589.3,22.14129038]
["bitfinex","ETHUSD",1724792130221,0.00042104,2589.4,2589.3,24.4920101]
["bitfinex","ETHUSD",1724792130418,0.00042104,2589.4,2589.3,24.4914599]
["bitfinex","ETHUSD",1724792131090,0.00042104,2589.4,2589.3,24.49143298]
["bitfinex","ETHUSD",1724792132421,0.00042104,2589.4,2589.3,20.5901595]
["bitfinex","ETHUSD",1724792132890,0.00042104,2589.4,2589.3,27.49130477]
["bitfinex","ETHUSD",1724792133231,0.00042104,2589.4,2589.3,20.71592052]
["bitfinex","ETHUSD",1724792133429,0.00042104,2589.4,2589.3,15.8792759]
["bitfinex","ETHUSD",1724792134388,2.4877,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724792134598,2.4877,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724792135419,2.4877,2590.0,2589.6,4.41159]
["bitfinex","ETHUSD",1724792135606,2.4877,2590.0,2589.6,0.6272188]
["bitfinex","ETHUSD",1724792135834,2.3191,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1724792135987,6.17968,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724792136334,3.86073,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724792136509,2.3482,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724792137288,2.3482,2590.1,2589.6,1.15161931]
["bitfinex","ETHUSD",1724792138429,0.29566539,2590.0,2589.6,1.15161931]
["bitfinex","ETHUSD",1724792139786,0.29566539,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724792140219,2.3482,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724792140414,0.29566539,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724792140646,2.3482,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724792141030,0.29566539,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724792141442,2.3482,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724792141633,0.29566539,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724792144437,0.29566539,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724792150060,0.29566539,2590.0,2589.5,2.22907837]
["bitfinex","ETHUSD",1724792151270,6.12789,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724792151516,4.50365554,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792151632,4.50365554,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792151970,0.29555695,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724792152363,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792152537,0.29555695,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724792152859,0.29555695,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1724792153022,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792153225,3.8613,2589.8,2589.3,2.37570514]
["bitfinex","ETHUSD",1724792153226,0.29555695,2589.4,2589.3,2.37570514]
["bitfinex","ETHUSD",1724792153441,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792153639,0.29571063,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792153838,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792154046,0.29571063,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792154733,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792155043,0.29571063,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724792155356,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792155357,3.8613,2589.8,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792155850,0.29571063,2589.7,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792156053,3.8613,2589.8,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792156254,0.29571063,2589.6,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792156439,3.8613,2589.8,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792156641,0.29571063,2589.5,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792156827,3.8613,2589.8,2589.4,0.25721281]
["bitfinex","ETHUSD",1724792157036,3.8613,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792157316,0.29571063,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724792157450,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792157690,0.29571063,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724792158005,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792158377,0.29571063,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724792158685,3.8613,2589.8,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792158865,0.29557503,2589.6,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792159178,3.8613,2589.8,2589.3,1.63870514]
["bitfinex","ETHUSD",1724792159338,3.86164,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724792159546,3.86164,2589.6,2588.9,4.17567837]
["bitfinex","ETHUSD",1724792159547,6.28615,2589.5,2588.9,4.17567837]
["bitfinex","ETHUSD",1724792159744,6.28615,2589.5,2588.8,11.23278]
["bitfinex","ETHUSD",1724792159987,0.29558407,2589.4,2588.9,1.75825783]
["bitfinex","ETHUSD",1724792160278,3.86191,2589.4,2588.9,1.75825783]
["bitfinex","ETHUSD",1724792160927,0.29558407,2589.3,2588.9,1.75825783]
["bitfinex","ETHUSD",1724792161570,0.29558407,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724792162373,0.29558407,2589.3,2589.1,1.67907837]
["bitfinex","ETHUSD",1724792162685,3.86161,2589.6,2589.2,1.01008784]
["bitfinex","ETHUSD",1724792162890,3.86161,2589.6,2589.0,4.60087837]
["bitfinex","ETHUSD",1724792163046,0.29558407,2589.5,2589.0,4.60087837]
["bitfinex","ETHUSD",1724792163510,0.29558407,2589.5,2589.2,1.67907837]
["bitfinex","ETHUSD",1724792163688,2.4753,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724792163868,0.29558407,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792164077,6.33678,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724792164581,0.29558407,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724792168006,4.15718407,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724792169107,4.15718407,2589.6,2589.2,2.22907837]
["bitfinex","ETHUSD",1724792170408,3.86227,2589.2,2588.9,1.75825783]
["bitfinex","ETHUSD",1724792170411,3.86227,2589.2,2588.7,4.00037837]
["bitfinex","ETHUSD",1724792170727,6.13416,2589.5,2588.7,4.00037837]
["bitfinex","ETHUSD",1724792170728,0.29539424,2589.1,2588.7,4.00037837]
["bitfinex","ETHUSD",1724792171099,3.86205,2589.3,2588.7,4.00037837]
["bitfinex","ETHUSD",1724792171308,0.29539424,2589.0,2588.8,0.90581583]
["bitfinex","ETHUSD",1724792171501,3.86205,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724792173592,3.8619,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724792177783,3.86236,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724792178013,3.86236,2589.1,2588.4,0.80787991]
["bitfinex","ETHUSD",1724792178014,2.4509,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1724792178118,2.4509,2589.0,2588.3,7.91540837]
["bitfinex","ETHUSD",1724792178119,6.31342,2589.0,2588.3,7.91540837]
["bitfinex","ETHUSD",1724792179394,6.31342,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724792179590,6.31342,2589.0,2588.4,1.78289884]
["bitfinex","ETHUSD",1724792180351,2.4509,2589.0,2588.6,1.67907837]
["bitfinex","ETHUSD",1724792180790,2.4509,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724792180830,2.4509,2589.0,2588.7,0.77290784]
["bitfinex","ETHUSD",1724792181002,2.4509,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724792181329,2.4509,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1724792181825,6.31342,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724792182051,5.380069,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724792182444,3.86271,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724792182746,3.86271,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1724792182928,3.86271,2588.9,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792183443,0.29437253,2588.8,2588.2,3.06807321]
["bitfinex","ETHUSD",1724792184016,4.15717253,2588.8,2588.2,3.06807321]
["bitfinex","ETHUSD",1724792184736,3.86303,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724792185059,2.3448,2588.6,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792185361,2.3448,2588.6,2588.3,1.67907837]
["bitfinex","ETHUSD",1724792185362,2.63917253,2588.6,2588.3,1.67907837]
["bitfinex","ETHUSD",1724792185644,2.63917253,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724792185838,2.54241213,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724792186153,6.40550213,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724792186460,6.40550213,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724792186649,6.40550213,2588.6,2588.2,0.77290784]
["bitfinex","ETHUSD",1724792187014,10.26867213,2588.6,2588.2,0.77290784]
["bitfinex","ETHUSD",1724792187142,10.26867213,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724792187143,3.86341,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792187456,0.2941645,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792187601,0.2941645,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792188314,0.2941645,2588.3,2588.0,2.22907837]
["bitfinex","ETHUSD",1724792188528,0.2941645,2588.3,2588.0,2.45198621]
["bitfinex","ETHUSD",1724792188752,0.2941645,2588.3,2588.2,1.67907837]
["bitfinex","ETHUSD",1724792188956,2.7811645,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792189672,2.7811645,2588.3,2588.0,1.67907837]
["bitfinex","ETHUSD",1724792189840,0.2941645,2588.3,2588.1,1.67907837]
["bitfinex","ETHUSD",1724792190021,6.23484,2588.5,2588.1,1.67907837]
["bitfinex","ETHUSD",1724792190539,0.2941645,2588.4,2588.1,1.67907837]
["bitfinex","ETHUSD",1724792191055,0.2941645,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792192655,0.2941645,2588.4,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792192859,0.2941645,2588.4,2588.3,1.67907837]
["bitfinex","ETHUSD",1724792193074,0.2941645,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724792193758,0.2941645,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792194501,0.2941645,2588.4,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792194691,0.2941645,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792196105,0.2941645,2588.4,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792198502,3.8631,2588.6,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792198681,0.2933232,2588.3,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792198865,3.8631,2588.6,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792199067,0.2933232,2588.3,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792199266,3.8631,2588.6,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792199780,0.2933232,2588.5,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792202689,4.1565632,2588.5,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792208408,8.0199132,2588.5,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792209206,2.3361,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792209403,4.12647232,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792209608,4.41980455,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792209801,4.15686223,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792210006,4.15686223,2588.3,2588.1,1.67907837]
["bitfinex","ETHUSD",1724792210974,4.15686223,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792213538,4.15686223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792214412,4.15686223,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792215641,4.15686223,2588.3,2588.0,2.22907837]
["bitfinex","ETHUSD",1724792215821,0.29333223,2588.3,2588.0,2.22907837]
["bitfinex","ETHUSD",1724792217146,0.29333223,2588.3,2588.1,1.67907837]
["bitfinex","ETHUSD",1724792217461,0.29333223,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792218251,0.29333223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792218459,0.29333223,2588.3,2588.2,1.67907837]
["bitfinex","ETHUSD",1724792218664,0.29333223,2588.3,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792219033,0.29333223,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792219365,0.29333223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792219576,0.29333223,2588.3,2588.0,1.67907837]
["bitfinex","ETHUSD",1724792219779,0.29333223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792220940,4.15691223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792220941,4.15691223,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724792222563,4.15691223,2588.3,2587.9,2.22907837]
["bitfinex","ETHUSD",1724792224407,0.29333223,2588.3,2587.9,2.22907837]
["bitfinex","ETHUSD",1724792224598,0.29333223,2588.3,2588.0,1.67907837]
["bitfinex","ETHUSD",1724792224804,0.29333223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792231887,0.29333223,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724792231888,0.94261645,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724792232997,0.94261645,2588.3,2588.0,1.67907837]
["bitfinex","ETHUSD",1724792233236,0.94261645,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792233237,0.29333223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792237435,4.15690223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792237731,4.15690223,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724792239015,4.15690223,2588.3,2588.0,1.67907837]
["bitfinex","ETHUSD",1724792239215,4.15690223,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792239413,4.80620245,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792242348,0.94263245,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792242649,0.29333223,2588.3,2588.2,7.90445837]
["bitfinex","ETHUSD",1724792242937,8.27195,2588.9,2588.2,8.45445837]
["bitfinex","ETHUSD",1724792242938,3.86281,2588.8,2588.2,8.45445837]
["bitfinex","ETHUSD",1724792243203,3.86281,2588.8,2588.4,1.67907837]
["bitfinex","ETHUSD",1724792243544,3.86297,2588.7,2588.4,1.67907837]
["bitfinex","ETHUSD",1724792243547,4.15586791,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724792246506,6.16509,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724792246706,6.16509,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724792247028,3.86327,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724792247250,2.59510602,2588.6,2588.0,1.67907837]
["bitfinex","ETHUSD",1724792247544,4.15645602,2588.5,2588.2,1.67907837]
["bitfinex","ETHUSD",1724792247945,3.86339,2588.4,2588.2,1.67907837]
["bitfinex","ETHUSD",1724792248433,3.86339,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724792252122,3.86324,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724792257139,6.25829,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792257551,6.25829,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724792258596,0.29301555,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792263083,0.29301555,2588.3,2588.2,1.67907837]
["bitfinex","ETHUSD",1724792263301,0.29301555,2588.3,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792266701,0.7086561,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792266909,4.5722861,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792267058,6.9099861,2588.3,2588.0,1.67907837]
["bitfinex","ETHUSD",1724792267368,6.9099861,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792267689,0.91105895,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724792267870,1.20404734,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724792268656,5.06772734,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724792269196,3.86403,2588.0,2587.6,2.2644]
["bitfinex","ETHUSD",1724792269357,3.86415,2587.9,2587.6,1.67907837]
["bitfinex","ETHUSD",1724792269759,0.29268974,2587.8,2587.6,1.67907837]
["bitfinex","ETHUSD",1724792270281,0.29268974,2587.8,2587.7,1.67907837]
["bitfinex","ETHUSD",1724792270489,0.29268974,2587.8,2587.6,1.67907837]
["bitfinex","ETHUSD",1724792270892,0.29268974,2587.8,2587.7,1.67907837]
["bitfinex","ETHUSD",1724792271501,0.29268974,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792271701,3.86402,2588.0,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792271907,0.29268974,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792272063,3.86402,2588.0,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792272378,3.86402,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724792273702,0.29268974,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724792274832,4.15681974,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724792277753,6.93596029,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724792278536,10.80009029,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724792278538,10.80009029,2587.9,2587.6,2.22907837]
["bitfinex","ETHUSD",1724792278539,10.38444974,2587.9,2587.6,2.22907837]
["bitfinex","ETHUSD",1724792279106,10.38455974,2587.9,2587.6,2.22907837]
["bitfinex","ETHUSD",1724792279396,3.86443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792279598,3.86443,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724792279804,3.86443,2587.7,2587.5,2.22907837]
["bitfinex","ETHUSD",1724792280306,0.29189319,2587.6,2587.5,2.22907837]
["bitfinex","ETHUSD",1724792281204,4.15647319,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724792281511,4.15647319,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724792283009,4.15647319,2587.6,2587.3,1.67907837]
["bitfinex","ETHUSD",1724792283164,4.15647319,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724792284208,0.29189319,2587.6,2587.4,2.22907837]
["bitfinex","ETHUSD",1724792284413,3.86438,2587.8,2587.5,1.67907837]
["bitfinex","ETHUSD",1724792284627,4.487168,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724792284772,4.15632319,2587.7,2587.6,2.22907837]
["bitfinex","ETHUSD",1724792285279,10.30185319,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792285487,11.00576469,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792287223,4.86023469,2587.7,2587.6,1.67907837]
["bitfinex","ETHUSD",1724792287225,4.15632319,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792287775,3.86462,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724792288333,4.15614194,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724792305031,0.29152194,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724792305196,0.29152194,2587.6,2587.5,3.19140784]
["bitfinex","ETHUSD",1724792305396,7.72842,2587.9,2587.5,3.19140784]
["bitfinex","ETHUSD",1724792305597,7.72842,2587.9,2587.7,1.67907837]
["bitfinex","ETHUSD",1724792305921,3.86428,2587.8,2587.7,1.67907837]
["bitfinex","ETHUSD",1724792306134,3.86428,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792306631,3.86428,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792306998,3.86428,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792307437,3.86428,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792312337,3.86428,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792312495,3.86428,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792312901,3.86428,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792317079,3.86428,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792317586,3.86428,2587.8,2587.7,1.67907837]
["bitfinex","ETHUSD",1724792317969,3.86428,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792318599,4.15567519,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792320204,4.15567519,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792320701,4.15567519,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792321698,4.15567519,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792322395,4.15567519,2587.8,2587.7,2.22907837]
["bitfinex","ETHUSD",1724792322789,8.01995519,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792323103,4.15567519,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724792323401,3.86443,2587.7,2587.6,2.22907837]
["bitfinex","ETHUSD",1724792323698,3.86443,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792323897,4.15557621,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792324096,4.15557621,2587.7,2587.6,2.22907837]
["bitfinex","ETHUSD",1724792329217,4.15557621,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792330207,4.15557621,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724792330710,3.86476,2587.5,2587.1,2.461]
["bitfinex","ETHUSD",1724792330915,3.86476,2587.5,2587.1,4.14007837]
["bitfinex","ETHUSD",1724792330916,3.86488,2587.4,2587.1,4.14007837]
["bitfinex","ETHUSD",1724792331068,4.14681735,2587.4,2587.3,1.67907837]
["bitfinex","ETHUSD",1724792332318,0.28193735,2587.4,2587.3,1.67907837]
["bitfinex","ETHUSD",1724792332520,0.28193735,2587.4,2587.3,2.22907837]
["bitfinex","ETHUSD",1724792337022,3.86459,2587.6,2587.3,2.22907837]
["bitfinex","ETHUSD",1724792337225,0.28167922,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792337789,0.28167922,2587.5,2587.3,1.67907837]
["bitfinex","ETHUSD",1724792338124,0.28167922,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792338902,2.55487922,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792339417,6.41960922,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792340280,6.41960922,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724792340423,0.28167922,2587.5,2587.3,1.67907837]
["bitfinex","ETHUSD",1724792340611,0.28167922,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792340997,10.19027,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724792341226,0.28167922,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792341428,3.86459,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724792341723,0.28167922,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792343898,0.28167922,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724792344198,2.2905,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792344415,6.15538,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792344583,6.43679552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792344783,6.43679552,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724792345527,6.43679552,2587.4,2586.9,2.22907837]
["bitfinex","ETHUSD",1724792345834,6.43679552,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724792346124,6.43679552,2587.4,2586.9,2.22907837]
["bitfinex","ETHUSD",1724792346325,2.57191552,2587.4,2587.1,1.67907837]
["bitfinex","ETHUSD",1724792346524,0.28141552,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724792346945,4.14630552,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724792347436,4.14630552,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724792348650,4.14630552,2587.4,2587.2,1.67907837]
["bitfinex","ETHUSD",1724792348841,4.14630552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792350550,0.28141552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792352214,4.14629552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792360114,8.01117552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792361657,4.14629552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792361843,8.01125552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792362350,4.14629552,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724792365332,3.86503,2587.3,2587.2,1.67907837]
["bitfinex","ETHUSD",1724792365548,4.14213801,2587.3,2587.2,2.22907837]
["bitfinex","ETHUSD",1724792367465,4.14213801,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724792367756,4.14213801,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724792369714,0.27710801,2587.3,2587.1,3.16870784]
["bitfinex","ETHUSD",1724792369974,3.86475,2587.5,2587.2,1.67907837]
["bitfinex","ETHUSD",1724792370205,3.86475,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724792370551,3.86475,2587.5,2587.4,1.67907837]
["bitfinex","ETHUSD",1724792370777,3.86475,2587.5,2587.4,2.22907837]
["bitfinex","ETHUSD",1724792371159,8.116075,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792371355,7.73008,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724792371556,3.86518,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724792373155,3.86518,2587.2,2587.0,1.67907837]
["bitfinex","ETHUSD",1724792373357,3.86518,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724792378487,4.14119264,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724792392029,4.14119264,2587.2,2587.1,3.0102]
["bitfinex","ETHUSD",1724792392240,4.14119264,2587.2,2587.1,3.47912784]
["bitfinex","ETHUSD",1724792392241,0.27601264,2587.2,2587.1,3.47912784]
["bitfinex","ETHUSD",1724792392575,3.86473,2587.5,2587.1,3.47912784]
["bitfinex","ETHUSD",1724792392759,7.7296,2587.5,2587.4,1.67907837]
["bitfinex","ETHUSD",1724792392946,3.86473,2587.5,2587.4,2.22907837]
["bitfinex","ETHUSD",1724792393285,7.7296,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724792393462,3.86503,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724792393844,4.1404346,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724792394582,0.2754046,2587.3,2587.2,3.27353784]
["bitfinex","ETHUSD",1724792395072,7.72936,2587.6,2587.2,3.27353784]
["bitfinex","ETHUSD",1724792395377,0.27545018,2587.3,2587.2,3.27353784]
["bitfinex","ETHUSD",1724792395582,7.72936,2587.6,2587.2,3.27353784]
["bitfinex","ETHUSD",1724792395782,0.2754593,2587.3,2587.2,3.27353784]
["bitfinex","ETHUSD",1724792395978,3.86474,2587.5,2587.2,3.27353784]
["bitfinex","ETHUSD",1724792396485,0.2754593,2587.4,2587.2,3.27353784]
["bitfinex","ETHUSD",1724792396668,0.2754593,2587.4,2587.3,1.67907837]
["bitfinex","ETHUSD",1724792396979,0.2754593,2587.4,2587.3,2.22907837]
["bitfinex","ETHUSD",1724792399081,0.2754593,2587.4,2587.3,6.58294712]
["bitfinex","ETHUSD",1724792399288,3.86403,2588.0,2587.3,9.9533023]
["bitfinex","ETHUSD",1724792399517,4.26700844,2588.6,2588.0,2.4357]
["bitfinex","ETHUSD",1724792399787,2.3868,2589.2,2588.3,2.2528]
["bitfinex","ETHUSD",1724792399950,3.86252,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724792400164,3.86324,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724792400366,3.86309,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724792400562,3.86296,2588.7,2588.5,1.67907837]
["bitfinex","ETHUSD",1724792400762,3.86296,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724792401001,3.86287,2588.8,2588.6,1.67907837]
["bitfinex","ETHUSD",1724792401273,3.86287,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724792402090,3.86267,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724792403269,3.86279,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724792404162,3.86259,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724792405291,3.86273,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724792405705,7.7252,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724792406003,7.72517,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724792407871,3.86258,2589.0,2588.8,1.67907837]
["bitfinex","ETHUSD",1724792407873,3.86258,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724792408099,3.86266,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724792408717,3.86251,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724792408940,6.86212,2589.3,2588.8,1.67907837]
["bitfinex","ETHUSD",1724792409100,6.21224,2589.5,2589.2,1.67907837]
["bitfinex","ETHUSD",1724792409101,3.86184,2589.5,2589.2,1.67907837]
["bitfinex","ETHUSD",1724792409295,3.86163,2589.6,2589.3,1.67907837]
["bitfinex","ETHUSD",1724792409784,3.86174,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724792409997,3.86174,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1724792412123,3.86189,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792412323,3.86213,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724792413302,3.86213,2589.3,2589.1,0.77290784]
["bitfinex","ETHUSD",1724792414001,3.86213,2589.3,2589.1,2.45198621]
["bitfinex","ETHUSD",1724792414325,3.86213,2589.3,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792415733,0.25075393,2589.2,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792416139,3.86213,2589.3,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792416359,0.25075393,2589.2,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792416637,3.86213,2589.3,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792416842,0.25075393,2589.2,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792417199,3.86213,2589.3,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792417427,0.25111177,2589.2,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792417625,3.86213,2589.3,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792417829,0.25111177,2589.2,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792418401,3.86213,2589.3,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792418547,0.25111177,2589.2,2589.1,2.22907837]
["bitfinex","ETHUSD",1724792418937,0.25111177,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792418938,0.25113011,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792419145,3.86213,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724792419348,0.25113011,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792419662,3.86219,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792419866,4.11332011,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792420030,3.86237,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724792420665,4.11350011,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724792420866,0.25113011,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724792421248,3.86221,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724792421443,0.25113011,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724792424375,0.25151548,2588.9,2588.7,1.67907837]
["bitfinex","ETHUSD",1724792425573,0.25151548,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1724792426971,3.86235,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724792427192,0.25151548,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724792428906,6.22434,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1724792429067,2.3617,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1724792429511,2.61321548,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1724792430223,2.61321548,2588.9,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792431292,6.47588548,2588.9,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792433768,3.8628,2588.8,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792434003,7.72573,2588.8,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792434206,0.25141458,2588.7,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792434640,7.72573,2588.8,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792434641,3.8628,2588.8,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792434840,0.25141458,2588.6,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792435040,3.86296,2588.7,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792435227,0.25141458,2588.6,2588.5,2.22907837]
["bitfinex","ETHUSD",1724792435832,4.11450458,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724792436151,6.57780458,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724792436327,6.57780458,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724792437459,3.86325,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724792437950,0.25126779,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724792440634,4.11465779,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724792441349,4.11465779,2588.4,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792443478,3.86354,2588.3,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792443806,0.25126779,2588.2,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792444009,3.86354,2588.3,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792444214,0.25126779,2588.2,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792444374,3.86354,2588.3,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792444575,0.25126779,2588.2,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792444793,3.86354,2588.3,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792445002,0.25126779,2588.2,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792445209,7.7266,2588.5,2588.1,2.22907837]
["bitfinex","ETHUSD",1724792445412,0.25126779,2588.4,2588.1,2.45198621]
["bitfinex","ETHUSD",1724792445710,4.11469779,2588.4,2588.1,2.45198621]
["bitfinex","ETHUSD",1724792446212,4.11469779,2588.4,2588.1,4.83768621]
["bitfinex","ETHUSD",1724792446416,0.25126779,2588.4,2588.1,4.83768621]
["bitfinex","ETHUSD",1724792447888,4.11467779,2588.4,2588.1,4.83768621]
["bitfinex","ETHUSD",1724792449233,4.11467779,2588.4,2588.1,2.9357]
["bitfinex","ETHUSD",1724792450540,4.11467779,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724792451035,3.86361,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792451196,7.97831839,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792451394,3.86368,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724792451596,3.86368,2588.2,2587.9,2.22907837]
["bitfinex","ETHUSD",1724792452139,0.25103839,2588.1,2587.9,2.22907837]
["bitfinex","ETHUSD",1724792457855,4.11487839,2588.1,2587.9,2.22907837]
["bitfinex","ETHUSD",1724792458211,0.25103839,2588.1,2587.9,2.69329621]
["bitfinex","ETHUSD",1724792458549,3.86339,2588.5,2588.0,2.47857483]
["bitfinex","ETHUSD",1724792458707,3.86311,2588.6,2588.4,1.67907837]
["bitfinex","ETHUSD",1724792458903,2.40378651,2589.2,2588.5,1.67907837]
["bitfinex","ETHUSD",1724792458904,3.86268,2588.9,2588.5,1.67907837]
["bitfinex","ETHUSD",1724792459122,7.72544,2588.9,2588.7,1.67907837]
["bitfinex","ETHUSD",1724792459324,3.86279,2588.8,2588.7,1.67907837]
["bitfinex","ETHUSD",1724792459557,3.86279,2588.8,2588.7,2.22907837]
["bitfinex","ETHUSD",1724792459923,3.86279,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724792460123,3.86299,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724792460447,7.72602,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724792460615,3.86324,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724792460949,3.86324,2588.5,2588.2,2.22907837]
["bitfinex","ETHUSD",1724792461751,3.86324,2588.5,2588.4,1.67907837]
["bitfinex","ETHUSD",1724792461953,3.86324,2588.5,2588.4,2.22907837]
["bitfinex","ETHUSD",1724792464352,3.86314,2588.6,2588.4,2.22907837]
["bitfinex","ETHUSD",1724792464553,3.86314,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724792466190,6.12389,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724792468669,7.72631,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724792469082,3.86288,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724792469372,3.86288,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1724792469373,6.12416,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792469927,9.98782,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792470384,9.98782,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792470785,9.98779,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792471107,6.12416,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792471674,3.86356,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724792471899,2.2606,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724792472079,3.86383,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724792472411,3.86383,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724792472412,4.11497852,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724792474728,0.25114852,2588.1,2588.0,4.08437837]
["bitfinex","ETHUSD",1724792475026,5.8627,2588.9,2588.1,2.4053]
["bitfinex","ETHUSD",1724792475027,3.8629,2588.8,2588.1,2.4053]
["bitfinex","ETHUSD",1724792475188,3.86294,2588.7,2588.4,1.67907837]
["bitfinex","ETHUSD",1724792475398,3.86294,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724792476282,3.86274,2588.9,2588.6,1.67907837]
["bitfinex","ETHUSD",1724792476486,3.86214,2589.3,2588.8,4.08437837]
["bitfinex","ETHUSD",1724792476679,3.86166,2589.6,2589.0,1.67907837]
["bitfinex","ETHUSD",1724792476680,3.86189,2589.4,2589.0,1.67907837]
["bitfinex","ETHUSD",1724792476882,3.86189,2589.4,2589.2,1.67907837]
["bitfinex","ETHUSD",1724792477113,3.86189,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724792478121,3.86189,2589.4,2588.9,0.54068245]
["bitfinex","ETHUSD",1724792478326,3.86189,2589.4,2589.0,1.24772286]
["bitfinex","ETHUSD",1724792478624,3.86206,2589.3,2589.0,1.24772286]
["bitfinex","ETHUSD",1724792479201,3.86206,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724792479523,6.35096,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1724792480199,3.86234,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724792483469,3.86224,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724792483603,3.86234,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724792487313,4.10526761,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724792492706,4.10526761,2589.1,2588.6,2.4053]
["bitfinex","ETHUSD",1724792492922,3.86265,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1724792493528,0.24318538,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724792493857,0.24318538,2588.8,2588.7,2.02127661]
["bitfinex","ETHUSD",1724792494194,3.86219,2589.2,2588.7,2.02127661]
["bitfinex","ETHUSD",1724792494351,0.24318538,2588.8,2588.7,2.02127661]
["bitfinex","ETHUSD",1724792494655,3.86219,2589.2,2588.7,2.02127661]
["bitfinex","ETHUSD",1724792494952,0.24318538,2588.8,2588.7,2.02127661]
["bitfinex","ETHUSD",1724792495121,3.86219,2589.2,2588.7,2.02127661]
["bitfinex","ETHUSD",1724792495328,3.86219,2589.2,2588.8,0.82895766]
["bitfinex","ETHUSD",1724792495546,3.86219,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724792496062,3.86219,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724792496628,3.86237,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724792498353,3.86257,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1724792501162,3.86289,2588.8,2588.3,2.3434]
["bitfinex","ETHUSD",1724792501466,3.86297,2588.7,2588.3,2.3434]
["bitfinex","ETHUSD",1724792502061,2.9559705,2588.8,2588.3,2.3434]
["bitfinex","ETHUSD",1724792502233,0.24318538,2588.6,2588.3,2.3434]
["bitfinex","ETHUSD",1724792502435,0.24318538,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724792502638,2.9559705,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724792502842,2.9559705,2588.8,2588.4,1.225699]
["bitfinex","ETHUSD",1724792503253,0.2434247,2588.7,2588.4,1.225699]
["bitfinex","ETHUSD",1724792503458,2.9559705,2588.8,2588.4,1.225699]
["bitfinex","ETHUSD",1724792503663,0.2434247,2588.7,2588.4,1.225699]
["bitfinex","ETHUSD",1724792503867,2.9559705,2588.8,2588.5,0.3569099]
["bitfinex","ETHUSD",1724792504062,2.9559705,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724792504063,0.2434247,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724792504372,2.9559705,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724792504570,4.1064947,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724792504732,4.1064947,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724792505071,0.2434247,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724792505287,6.19719,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724792505577,6.44057788,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724792505784,6.44057788,2588.6,2588.2,1.225729]
["bitfinex","ETHUSD",1724792509145,3.8633,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724792509545,0.24338788,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724792511250,4.10677788,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1724792512147,4.10677788,2588.4,2588.0,2.23107302]
["bitfinex","ETHUSD",1724792512349,7.97024788,2588.4,2588.1,1.1935173]
["bitfinex","ETHUSD",1724792512581,7.97024788,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792513341,7.06350388,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792513567,0.23527495,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792514449,4.09880495,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792515581,0.23527495,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792515752,0.23527495,2588.3,2588.2,0.89245903]
["bitfinex","ETHUSD",1724792516083,4.09880495,2588.3,2588.2,0.89245903]
["bitfinex","ETHUSD",1724792516294,4.09880495,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1724792520194,3.86398,2588.0,2587.9,9.7041]
["bitfinex","ETHUSD",1724792520514,4.09855529,2588.0,2587.9,4.01517302]
["bitfinex","ETHUSD",1724792520692,4.09855529,2588.0,2587.9,4.41669032]
["bitfinex","ETHUSD",1724792521618,0.23457529,2588.0,2587.9,4.96669032]
["bitfinex","ETHUSD",1724792521979,7.72759,2588.2,2587.9,4.96669032]
["bitfinex","ETHUSD",1724792521980,7.72756,2588.2,2587.9,4.96669032]
["bitfinex","ETHUSD",1724792522195,3.86377,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724792522396,7.72757,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724792522596,7.72757,2588.2,2588.0,1.04666903]
["bitfinex","ETHUSD",1724792522975,3.86377,2588.2,2588.0,1.04666903]
["bitfinex","ETHUSD",1724792523491,7.72754,2588.2,2588.0,1.04666903]
["bitfinex","ETHUSD",1724792523813,3.86377,2588.2,2588.0,1.04666903]
["bitfinex","ETHUSD",1724792527218,7.72754,2588.2,2588.0,1.04666903]
["bitfinex","ETHUSD",1724792527428,3.86383,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724792528010,3.86399,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724792528372,3.8637,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724792528373,3.86385,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724792530808,7.72748,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724792530978,3.8637,2588.2,2587.8,1.3991523]
["bitfinex","ETHUSD",1724792532344,0.23438193,2588.1,2587.8,1.3991523]
["bitfinex","ETHUSD",1724792540067,4.09822193,2588.1,2587.8,1.3991523]
["bitfinex","ETHUSD",1724792542095,0.23438193,2588.1,2587.8,1.3991523]
["bitfinex","ETHUSD",1724792542401,0.23438193,2588.1,2587.9,8.00442302]
["bitfinex","ETHUSD",1724792542549,0.23438193,2588.1,2588.0,1.49035753]
["bitfinex","ETHUSD",1724792542753,3.8635,2588.4,2588.0,1.49035753]
["bitfinex","ETHUSD",1724792542997,0.23418856,2588.1,2588.0,1.49035753]
["bitfinex","ETHUSD",1724792543195,3.8635,2588.4,2588.0,1.49035753]
["bitfinex","ETHUSD",1724792543397,0.23418856,2588.1,2588.0,1.49035753]
["bitfinex","ETHUSD",1724792543896,3.8635,2588.4,2588.0,1.49035753]
["bitfinex","ETHUSD",1724792544070,0.23418856,2588.3,2588.0,1.49035753]
["bitfinex","ETHUSD",1724792546067,0.23418856,2588.3,2588.1,0.56307306]
["bitfinex","ETHUSD",1724792546285,3.8632,2588.6,2588.2,3.0093]
["bitfinex","ETHUSD",1724792546457,0.23418855,2588.5,2588.2,3.0093]
["bitfinex","ETHUSD",1724792546657,3.86345,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724792546892,0.23418855,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792547376,4.09773855,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792551171,4.09773855,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724792551358,4.09773855,2588.3,2588.0,0.441428]
["bitfinex","ETHUSD",1724792551675,4.09773855,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724792553694,4.09773855,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724792557479,4.09773855,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724792559103,4.09773855,2588.3,2587.8,4.41427]
["bitfinex","ETHUSD",1724792559324,0.23418855,2588.3,2588.0,2.358]
["bitfinex","ETHUSD",1724792559513,0.23418855,2588.3,2588.2,6.22168]
["bitfinex","ETHUSD",1724792559673,3.8629,2588.8,2588.2,6.77168]
["bitfinex","ETHUSD",1724792559873,3.8629,2588.8,2588.3,1.68107302]
["bitfinex","ETHUSD",1724792559874,0.23412409,2588.7,2588.3,1.68107302]
["bitfinex","ETHUSD",1724792560075,3.8629,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724792560314,0.23412409,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724792560614,3.86302,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724792560776,0.23412409,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724792560976,0.23412409,2588.6,2588.4,1.47980283]
["bitfinex","ETHUSD",1724792562388,0.23412409,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724792562783,0.23412409,2588.6,2588.4,2.23107302]
["bitfinex","ETHUSD",1724792562992,2.4252,2589.4,2588.6,2.358]
["bitfinex","ETHUSD",1724792563198,3.86216,2589.3,2588.8,1.68107302]
["bitfinex","ETHUSD",1724792563405,3.86216,2589.3,2588.8,2.53400341]
["bitfinex","ETHUSD",1724792563406,3.86223,2589.2,2588.8,2.53400341]
["bitfinex","ETHUSD",1724792563588,3.86223,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724792563770,3.86185,2589.5,2589.0,2.392]
["bitfinex","ETHUSD",1724792563972,3.86185,2589.5,2589.2,1.68107302]
["bitfinex","ETHUSD",1724792564220,3.86184,2589.5,2589.0,4.07307302]
["bitfinex","ETHUSD",1724792564581,3.86165,2589.6,2589.0,4.07307302]
["bitfinex","ETHUSD",1724792564775,3.86184,2589.5,2589.0,4.07307302]
["bitfinex","ETHUSD",1724792566787,3.86165,2589.6,2589.1,2.3083129]
["bitfinex","ETHUSD",1724792567708,6.20832,2589.8,2589.2,1.68107302]
["bitfinex","ETHUSD",1724792568022,3.86132,2589.8,2589.4,2.2502]
["bitfinex","ETHUSD",1724792568227,9.31908,2590.0,2589.4,3.93127302]
["bitfinex","ETHUSD",1724792568228,9.31907,2590.0,2589.4,3.93127302]
["bitfinex","ETHUSD",1724792568383,0.931908,2589.9,2589.4,4.00850291]
["bitfinex","ETHUSD",1724792569021,0.931908,2589.9,2589.5,1.68107302]
["bitfinex","ETHUSD",1724792569533,0.931908,2589.9,2589.4,2.32742989]
["bitfinex","ETHUSD",1724792569534,0.931908,2589.9,2589.4,4.00850291]
["bitfinex","ETHUSD",1724792569713,4.793058,2589.9,2589.5,2.23107302]
["bitfinex","ETHUSD",1724792569918,4.793058,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724792570297,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792574392,7.72271,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792575726,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792575931,7.72274,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792576305,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792577126,0.23632401,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724792577327,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792577633,0.23632401,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724792578001,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792578201,0.23632401,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792578396,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792578596,0.23632401,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792579090,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792579321,0.23677487,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1724792579531,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792579735,0.23677487,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792580040,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792580242,0.23677487,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792580399,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792580602,0.23677487,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792580806,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792581009,0.23677487,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792581246,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792581452,0.23673808,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792581747,0.23672888,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792582749,3.86133,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792583040,0.23672888,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792583246,7.72271,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792583462,0.23671968,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1724792583648,7.72271,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792583950,6.23323,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724792584111,4.09816968,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724792585548,0.23671968,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724792585910,10.09465,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724792586110,4.09818968,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724792590149,0.23671968,2589.7,2589.3,2.9302]
["bitfinex","ETHUSD",1724792590615,7.72275,2589.8,2589.3,2.9302]
["bitfinex","ETHUSD",1724792590816,0.23671968,2589.6,2589.3,2.9302]
["bitfinex","ETHUSD",1724792591014,3.86146,2589.7,2589.3,2.9302]
["bitfinex","ETHUSD",1724792591256,0.23671968,2589.5,2589.3,2.9302]
["bitfinex","ETHUSD",1724792591552,0.23671968,2589.4,2589.3,2.9302]
["bitfinex","ETHUSD",1724792591911,3.86146,2589.7,2589.3,2.9302]
["bitfinex","ETHUSD",1724792592244,0.23671968,2589.6,2589.3,2.9302]
["bitfinex","ETHUSD",1724792594838,0.23671968,2589.6,2589.4,1.68107302]
["bitfinex","ETHUSD",1724792595154,3.86116,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724792595956,3.86105,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724792596247,3.86086,2590.1,2589.8,1.68107302]
["bitfinex","ETHUSD",1724792596447,3.86086,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724792596958,3.86086,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724792597155,3.8603,2590.5,2589.7,0.55]
["bitfinex","ETHUSD",1724792597156,0.40427275,2590.8,2589.8,4.10857302]
["bitfinex","ETHUSD",1724792597387,3.86049,2590.4,2590.0,1.68107302]
["bitfinex","ETHUSD",1724792597592,3.86055,2590.3,2590.0,1.68107302]
["bitfinex","ETHUSD",1724792597881,3.86055,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724792599485,3.86055,2590.3,2590.1,2.23107302]
["bitfinex","ETHUSD",1724792599682,3.86055,2590.3,2590.1,4.65857302]
["bitfinex","ETHUSD",1724792600588,3.86055,2590.3,2590.1,2.9775]
["bitfinex","ETHUSD",1724792601582,3.86038,2590.5,2590.1,4.65857302]
["bitfinex","ETHUSD",1724792602785,7.72074,2590.5,2590.1,4.65857302]
["bitfinex","ETHUSD",1724792603100,3.86041,2590.4,2590.1,4.65857302]
["bitfinex","ETHUSD",1724792603448,3.86041,2590.4,2590.1,2.9775]
["bitfinex","ETHUSD",1724792603653,3.86041,2590.4,2590.1,3.05470908]
["bitfinex","ETHUSD",1724792604288,3.86041,2590.4,2590.1,4.7357821]
["bitfinex","ETHUSD",1724792605770,3.86041,2590.4,2590.1,3.05470908]
["bitfinex","ETHUSD",1724792606149,3.86041,2590.4,2590.1,2.9775]
["bitfinex","ETHUSD",1724792607190,0.23666448,2590.3,2590.1,2.9775]
["bitfinex","ETHUSD",1724792607768,0.23666448,2590.3,2590.1,4.73578225]
["bitfinex","ETHUSD",1724792607965,0.23666448,2590.3,2590.1,3.52828745]
["bitfinex","ETHUSD",1724792608989,0.23666448,2590.3,2590.2,1.68107302]
["bitfinex","ETHUSD",1724792609152,3.85983,2590.8,2590.3,2.3082]
["bitfinex","ETHUSD",1724792609354,3.85983,2590.8,2590.3,3.98927302]
["bitfinex","ETHUSD",1724792609556,7.71972,2590.8,2590.4,2.23107302]
["bitfinex","ETHUSD",1724792609793,7.71972,2590.8,2590.4,1.5581046]
["bitfinex","ETHUSD",1724792610183,3.85983,2590.8,2590.4,3.23917762]
["bitfinex","ETHUSD",1724792610369,3.85961,2591.0,2590.7,3.98927302]
["bitfinex","ETHUSD",1724792610555,3.85961,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724792610959,7.71924,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724792611687,3.85961,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724792615407,7.71925,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724792615591,3.85966,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724792615796,3.85966,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724792617463,3.85961,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724792618915,6.15571,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1724792619271,6.15571,2591.2,2590.6,2.23107302]
["bitfinex","ETHUSD",1724792619691,3.85943,2591.1,2590.6,2.23107302]
["bitfinex","ETHUSD",1724792621183,3.25691522,2591.1,2590.6,4.19492832]
["bitfinex","ETHUSD",1724792621377,3.25691522,2591.1,2590.7,1.68107302]
["bitfinex","ETHUSD",1724792621583,3.25691522,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724792621797,3.25691522,2591.1,2590.8,2.8669]
["bitfinex","ETHUSD",1724792622331,0.23841171,2591.0,2590.8,2.8669]
["bitfinex","ETHUSD",1724792624517,0.23841171,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724792624721,0.23841171,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724792624987,0.23841171,2591.0,2590.7,1.0007184]
["bitfinex","ETHUSD",1724792625227,4.09800171,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724792634230,0.23841171,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724792635823,4.09792171,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724792639663,3.85975,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724792639833,3.85981,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724792640364,4.09826767,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724792640550,4.09826767,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724792641353,4.09826767,2590.8,2590.1,12.89357822]
["bitfinex","ETHUSD",1724792641354,3.86049,2590.4,2590.1,7.37]
["bitfinex","ETHUSD",1724792641922,3.86066,2590.3,2590.1,7.37]
["bitfinex","ETHUSD",1724792642119,3.86049,2590.4,2590.1,7.37]
["bitfinex","ETHUSD",1724792642321,0.23856796,2590.2,2590.1,7.37]
["bitfinex","ETHUSD",1724792642519,3.86059,2590.3,2590.0,1.68107302]
["bitfinex","ETHUSD",1724792642766,0.23856796,2590.2,2590.0,1.68107302]
["bitfinex","ETHUSD",1724792643059,7.72101,2590.4,2590.0,1.68107302]
["bitfinex","ETHUSD",1724792643269,0.23856796,2590.1,2590.0,1.68107302]
["bitfinex","ETHUSD",1724792643561,7.72101,2590.4,2590.0,3.01057832]
["bitfinex","ETHUSD",1724792643768,0.23856796,2590.1,2590.0,3.01057832]
["bitfinex","ETHUSD",1724792644363,3.86056,2590.3,2590.0,3.01057832]
["bitfinex","ETHUSD",1724792644554,0.23856796,2590.1,2590.0,3.01057832]
["bitfinex","ETHUSD",1724792644754,3.86072,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724792644930,3.86072,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724792644931,0.23856796,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724792645125,4.09941796,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724792645649,4.09941796,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724792646569,4.09941796,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724792646864,4.09941796,2590.1,2589.7,2.1215223]
["bitfinex","ETHUSD",1724792647553,0.23856796,2590.1,2589.7,2.1215223]
["bitfinex","ETHUSD",1724792648073,0.23856796,2590.1,2589.7,3.80259532]
["bitfinex","ETHUSD",1724792649526,0.23856796,2590.1,2589.8,1.68107302]
["bitfinex","ETHUSD",1724792649730,0.23856796,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724792649930,0.23856796,2590.1,2589.9,1.37140353]
["bitfinex","ETHUSD",1724792650932,0.23856796,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1724792651132,0.13146596,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724792651354,0.23458419,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1724792652969,3.8599,2590.8,2590.2,6.34668]
["bitfinex","ETHUSD",1724792653174,3.85973,2590.9,2590.5,1.68107302]
["bitfinex","ETHUSD",1724792653356,3.85951,2591.0,2590.5,1.68107302]
["bitfinex","ETHUSD",1724792653554,3.85951,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724792654241,3.85946,2591.1,2590.6,3.036]
["bitfinex","ETHUSD",1724792654571,3.85946,2591.1,2590.7,0.8577253]
["bitfinex","ETHUSD",1724792654774,3.85946,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724792655261,7.71889,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724792655433,3.85944,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724792655783,3.85944,2591.1,2590.7,3.08879832]
["bitfinex","ETHUSD",1724792656140,3.85944,2591.1,2590.7,1.4077253]
["bitfinex","ETHUSD",1724792657271,7.71889,2591.1,2590.7,1.4077253]
["bitfinex","ETHUSD",1724792657686,3.85944,2591.1,2590.7,1.4077253]
["bitfinex","ETHUSD",1724792657845,7.71889,2591.1,2590.7,1.4077253]
["bitfinex","ETHUSD",1724792658486,3.85952,2591.0,2590.7,1.4077253]
["bitfinex","ETHUSD",1724792659974,3.85968,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724792660290,3.85968,2590.9,2590.5,2.23107302]
["bitfinex","ETHUSD",1724792660447,0.21887615,2590.8,2590.5,2.23107302]
["bitfinex","ETHUSD",1724792662854,3.85951,2591.0,2590.5,2.23107302]
["bitfinex","ETHUSD",1724792663075,3.85951,2591.0,2590.6,1.2437703]
["bitfinex","ETHUSD",1724792663076,0.21887615,2590.7,2590.6,1.2437703]
["bitfinex","ETHUSD",1724792663245,3.85951,2591.0,2590.6,1.2437703]
["bitfinex","ETHUSD",1724792665651,3.85951,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724792667288,0.21930971,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724792667451,3.85944,2591.1,2590.8,2.486]
["bitfinex","ETHUSD",1724792667645,0.21930971,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724792671178,3.85915,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724792671399,0.2192636,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724792671601,3.85915,2591.3,2590.9,1.4076983]
["bitfinex","ETHUSD",1724792671805,0.2192636,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724792672276,3.85921,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724792672482,0.2192636,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724792672683,3.85921,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724792672922,0.2192636,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724792673225,3.85921,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724792673412,0.2192636,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724792673610,3.85921,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724792674117,0.2192636,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724792675527,0.2192636,2591.1,2590.9,2.70278032]
["bitfinex","ETHUSD",1724792675724,7.71833,2591.3,2591.0,1.68107302]
["bitfinex","ETHUSD",1724792675917,3.85915,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724792676423,3.85921,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724792676786,3.85921,2591.2,2591.0,1.07659695]
["bitfinex","ETHUSD",1724792680192,7.71799,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724792680392,3.8591,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724792681232,3.85895,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724792681404,3.85877,2591.5,2591.1,1.04991481]
["bitfinex","ETHUSD",1724792681603,3.85877,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724792681807,3.85877,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724792682513,0.21954025,2591.4,2591.1,2.4718]
["bitfinex","ETHUSD",1724792682689,3.85871,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724792682895,0.21954025,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724792683125,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792683304,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792683505,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792683710,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792684028,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792684203,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792684403,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792684605,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792684806,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792685007,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792685202,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792685414,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792685616,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792685791,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792685997,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792686232,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792686397,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792686593,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792686794,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792687001,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792687222,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792687425,0.21954025,2591.3,2591.2,1.238127]
["bitfinex","ETHUSD",1724792687596,3.85877,2591.5,2591.2,1.238127]
["bitfinex","ETHUSD",1724792687942,7.71715,2591.7,2591.2,1.238127]
["bitfinex","ETHUSD",1724792688234,0.21954025,2591.4,2591.3,0.5391]
["bitfinex","ETHUSD",1724792688537,0.21954025,2591.4,2591.3,1.0891]
["bitfinex","ETHUSD",1724792688721,7.71715,2591.7,2591.3,1.0891]
["bitfinex","ETHUSD",1724792689029,7.71715,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724792689238,7.71712,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724792690437,3.85865,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724792696142,3.85876,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724792696343,3.85898,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1724792696642,3.85898,2591.4,2591.2,0.79718]
["bitfinex","ETHUSD",1724792697418,0.22057284,2591.3,2591.2,0.79718]
["bitfinex","ETHUSD",1724792697625,0.40402233,2591.9,2591.3,2.31]
["bitfinex","ETHUSD",1724792697833,3.85826,2591.9,2591.8,3.99107302]
["bitfinex","ETHUSD",1724792698035,3.85797,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724792698343,3.85797,2592.1,2591.4,2.2882]
["bitfinex","ETHUSD",1724792698344,3.85829,2591.9,2591.4,2.2882]
["bitfinex","ETHUSD",1724792698521,3.8585,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1724792698715,3.85832,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724792699219,3.85795,2592.1,2591.7,2.316]
["bitfinex","ETHUSD",1724792699422,3.85795,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724792700361,7.7159,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724792700842,7.71591,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724792701143,3.85795,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724792701534,7.71591,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724792702452,3.85802,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1724792702744,3.85802,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724792705117,3.85795,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724792705618,0.20594974,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724792706438,4.06404974,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724792708123,3.85829,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1724792708364,3.85832,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724792708537,4.06426974,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1724792708851,4.06426974,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724792709053,4.06426974,2591.8,2591.5,2.27029498]
["bitfinex","ETHUSD",1724792709683,3.85857,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1724792709857,3.85857,2591.7,2591.3,7.696898]
["bitfinex","ETHUSD",1724792709858,3.85886,2591.5,2591.3,7.37]
["bitfinex","ETHUSD",1724792710358,0.20674473,2591.4,2591.3,7.37]
["bitfinex","ETHUSD",1724792710546,0.20674473,2591.4,2591.3,9.349]
["bitfinex","ETHUSD",1724792710743,3.85886,2591.5,2591.3,9.349]
["bitfinex","ETHUSD",1724792711260,6.27596,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724792711589,0.20674473,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724792711785,6.27596,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724792711948,0.20674473,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724792712143,6.27596,2591.7,2591.4,1.5399]
["bitfinex","ETHUSD",1724792712378,0.20674473,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724792712682,6.27596,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724792713067,0.20674473,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724792713272,6.27596,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724792713661,0.20674473,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724792713985,0.20674473,2591.6,2591.4,3.9597]
["bitfinex","ETHUSD",1724792718290,0.20674473,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724792718589,0.20674473,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724792723209,4.06536473,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724792723396,0.20674473,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724792725403,4.06536473,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724792725919,4.06536473,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724792726695,0.20674473,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724792726970,0.20674473,2591.6,2591.2,1.968679]
["bitfinex","ETHUSD",1724792728689,3.85855,2591.7,2591.2,1.968679]
["bitfinex","ETHUSD",1724792728884,0.20637503,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724792729113,3.85914,2591.3,2591.0,7.37]
["bitfinex","ETHUSD",1724792729319,2.4588,2591.2,2591.0,7.37]
["bitfinex","ETHUSD",1724792729474,3.85914,2591.3,2591.0,7.37]
["bitfinex","ETHUSD",1724792729673,0.20637503,2591.2,2590.7,17.96091302]
["bitfinex","ETHUSD",1724792729880,0.20637503,2591.2,2590.9,6.24295]
["bitfinex","ETHUSD",1724792730078,3.85899,2591.4,2590.9,7.92402302]
["bitfinex","ETHUSD",1724792730278,0.20637503,2591.3,2590.9,7.92402302]
["bitfinex","ETHUSD",1724792730512,0.20637503,2591.3,2591.0,1.61954443]
["bitfinex","ETHUSD",1724792730921,3.85899,2591.4,2591.0,1.61954443]
["bitfinex","ETHUSD",1724792730922,0.19949586,2591.2,2591.0,1.61954443]
["bitfinex","ETHUSD",1724792731226,3.47598497,2591.4,2591.0,1.61954443]
["bitfinex","ETHUSD",1724792731426,0.19949586,2591.1,2591.0,1.61954443]
["bitfinex","ETHUSD",1724792731601,5.82398497,2591.4,2591.0,1.61954443]
["bitfinex","ETHUSD",1724792731801,0.27121751,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724792732117,0.27088468,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724792732319,5.82398497,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724792732515,0.27088468,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724792732720,5.82398497,2591.4,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792733029,0.27088468,2591.1,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792733232,5.82398497,2591.4,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792733394,0.27088468,2591.1,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792733597,5.82398497,2591.4,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792733782,0.27088468,2591.1,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792733986,5.82398497,2591.4,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792734209,0.27088468,2591.1,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792734710,5.82398497,2591.4,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792734918,0.27088468,2591.3,2591.0,1.50645213]
["bitfinex","ETHUSD",1724792736236,2.2748,2591.2,2590.6,7.37]
["bitfinex","ETHUSD",1724792736544,3.85977,2590.9,2590.6,7.37]
["bitfinex","ETHUSD",1724792736835,3.85981,2590.8,2590.6,7.37]
["bitfinex","ETHUSD",1724792737230,0.27081996,2590.7,2590.6,7.37]
["bitfinex","ETHUSD",1724792737609,3.85981,2590.8,2590.6,7.37]
["bitfinex","ETHUSD",1724792737937,3.85981,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724792738105,7.71973,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724792738494,7.99054996,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724792739735,3.86047,2590.4,2590.2,2.4726]
["bitfinex","ETHUSD",1724792739894,3.86047,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1724792740091,4.13067032,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1724792741312,3.43888432,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1724792749945,7.29935432,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1724792750153,9.63875432,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1724792752148,13.49922432,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1724792753250,3.8613,2589.8,2589.4,2.2602]
["bitfinex","ETHUSD",1724792753653,0.26925694,2589.7,2589.4,2.2602]
["bitfinex","ETHUSD",1724792753963,2.4678,2590.1,2588.9,0.3875]
["bitfinex","ETHUSD",1724792753964,3.86161,2589.6,2588.9,0.3875]
["bitfinex","ETHUSD",1724792754165,3.86191,2589.4,2589.0,2.685218]
["bitfinex","ETHUSD",1724792754630,0.26836863,2589.3,2589.0,2.685218]
["bitfinex","ETHUSD",1724792755567,3.86191,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724792755939,0.26835012,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724792756261,3.86219,2589.2,2589.1,0.5303791]
["bitfinex","ETHUSD",1724792756468,3.86219,2589.2,2589.0,2.2602]
["bitfinex","ETHUSD",1724792756661,4.13054012,2589.2,2589.0,2.2602]
["bitfinex","ETHUSD",1724792757427,4.13054012,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792759364,0.26835012,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724792759543,7.72388,2589.4,2589.1,0.83102]
["bitfinex","ETHUSD",1724792759733,0.26795209,2589.2,2589.1,0.83102]
["bitfinex","ETHUSD",1724792760076,7.72388,2589.4,2589.1,0.83102]
["bitfinex","ETHUSD",1724792760546,0.26795209,2589.3,2589.1,0.83102]
["bitfinex","ETHUSD",1724792763133,3.86219,2589.2,2588.8,2.2777]
["bitfinex","ETHUSD",1724792763442,3.86265,2588.9,2588.7,7.37]
["bitfinex","ETHUSD",1724792763698,2.3347,2589.0,2588.4,2.2777]
["bitfinex","ETHUSD",1724792763836,2.3347,2589.0,2588.3,7.37]
["bitfinex","ETHUSD",1724792763837,3.86334,2588.5,2588.3,7.37]
["bitfinex","ETHUSD",1724792764039,3.86348,2588.4,2588.1,2.2777]
["bitfinex","ETHUSD",1724792764352,0.26782246,2588.3,2588.1,4.48447]
["bitfinex","ETHUSD",1724792764563,0.26782246,2588.3,2588.1,2.2777]
["bitfinex","ETHUSD",1724792765171,3.86334,2588.5,2588.1,2.2777]
["bitfinex","ETHUSD",1724792765437,0.26720193,2588.2,2588.1,2.2777]
["bitfinex","ETHUSD",1724792765964,3.86339,2588.4,2588.1,2.2777]
["bitfinex","ETHUSD",1724792766183,0.26720193,2588.2,2588.1,2.2777]
["bitfinex","ETHUSD",1724792766381,3.86339,2588.4,2588.1,3.628883]
["bitfinex","ETHUSD",1724792766563,0.26720193,2588.2,2588.1,3.628883]
["bitfinex","ETHUSD",1724792766737,3.86334,2588.5,2588.1,4.178883]
["bitfinex","ETHUSD",1724792766940,7.72667,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724792767251,3.86344,2588.4,2588.2,0.9678883]
["bitfinex","ETHUSD",1724792768074,3.86302,2588.7,2588.2,0.9678883]
["bitfinex","ETHUSD",1724792768275,3.86295,2588.7,2588.4,2.486]
["bitfinex","ETHUSD",1724792768481,3.8631,2588.6,2588.5,0.80632597]
["bitfinex","ETHUSD",1724792769148,3.8631,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724792769355,3.86326,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724792770047,3.86309,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724792770662,3.86326,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724792772383,4.11974399,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724792773087,3.86383,2588.1,2587.9,7.37]
["bitfinex","ETHUSD",1724792773255,3.86383,2588.1,2588.0,0.737]
["bitfinex","ETHUSD",1724792773444,3.05664747,2588.1,2588.0,0.737]
["bitfinex","ETHUSD",1724792774046,3.05664747,2588.1,2587.9,7.37]
["bitfinex","ETHUSD",1724792774499,3.86398,2588.0,2587.9,7.37]
["bitfinex","ETHUSD",1724792775749,3.86398,2588.0,2587.9,7.92]
["bitfinex","ETHUSD",1724792776592,7.72796,2588.0,2587.9,7.92]
["bitfinex","ETHUSD",1724792777384,7.72796,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724792783979,3.86461,2587.6,2587.4,8.37]
["bitfinex","ETHUSD",1724792784177,3.86435,2587.8,2587.5,0.837]
["bitfinex","ETHUSD",1724792784502,3.86435,2587.8,2587.4,1.0]
["bitfinex","ETHUSD",1724792784723,3.86443,2587.7,2587.5,2.4904]
["bitfinex","ETHUSD",1724792784870,3.86435,2587.8,2587.5,2.4904]
["bitfinex","ETHUSD",1724792785065,3.86435,2587.8,2587.5,2.83944]
["bitfinex","ETHUSD",1724792785285,3.86435,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724792787207,0.25538648,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792787411,3.86435,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724792787569,0.25538648,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792787766,7.72872,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724792788075,0.25538648,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724792788468,3.86443,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724792788671,4.11981648,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724792789065,4.11981648,2587.7,2587.4,1.0]
["bitfinex","ETHUSD",1724792789066,7.72946,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792789379,3.86473,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792789584,4.12000481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792790878,4.12000481,2587.5,2587.4,1.55]
["bitfinex","ETHUSD",1724792791583,7.98473481,2587.5,2587.4,1.55]
["bitfinex","ETHUSD",1724792791979,7.98473481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792794706,4.12000481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792794921,14.33006481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792795448,10.46533481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792795581,14.33006481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792795786,10.46533481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792796088,14.33006481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792796903,10.46533481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792800099,14.33006481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792800333,21.19479481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792800541,17.33006481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792802101,21.19479481,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1724792802880,21.19479481,2587.5,2586.4,2.4581]
["bitfinex","ETHUSD",1724792802881,3.86608,2586.6,2586.4,2.4581]
["bitfinex","ETHUSD",1724792803179,7.73169,2586.8,2586.5,0.79581]
["bitfinex","ETHUSD",1724792803379,3.86602,2586.7,2586.5,0.79581]
["bitfinex","ETHUSD",1724792804584,7.73168,2586.8,2586.5,0.79581]
["bitfinex","ETHUSD",1724792804760,7.73168,2586.8,2586.6,0.325391]
["bitfinex","ETHUSD",1724792805360,3.86592,2586.7,2586.6,0.325391]
["bitfinex","ETHUSD",1724792805560,3.86592,2586.7,2586.6,0.875391]
["bitfinex","ETHUSD",1724792809091,6.23211,2586.6,2585.9,2.4848438]
["bitfinex","ETHUSD",1724792809403,7.73394,2586.0,2585.9,0.1238438]
["bitfinex","ETHUSD",1724792809601,3.86697,2586.0,2585.9,0.1238438]
["bitfinex","ETHUSD",1724792809764,7.73394,2586.0,2585.9,0.1238438]
["bitfinex","ETHUSD",1724792811403,11.60091,2586.0,2585.9,0.1238438]
["bitfinex","ETHUSD",1724792812803,17.85018,2586.0,2585.9,0.1238438]
["bitfinex","ETHUSD",1724792812997,20.85018,2586.0,2585.9,0.1238438]
["bitfinex","ETHUSD",1724792814818,25.12199864,2586.0,2585.9,3.8e-06]
["bitfinex","ETHUSD",1724792815132,7.7377,2584.8,2584.6,2.4686]
["bitfinex","ETHUSD",1724792815342,3.86892,2584.7,2584.6,2.4686]
["bitfinex","ETHUSD",1724792815688,3.86911,2584.6,2584.3,2.4686]
["bitfinex","ETHUSD",1724792816235,7.73776,2584.8,2584.3,2.4686]
["bitfinex","ETHUSD",1724792816392,3.86885,2584.8,2584.4,2.22586]
["bitfinex","ETHUSD",1724792816789,3.86857,2585.0,2584.5,2.4686]
["bitfinex","ETHUSD",1724792817018,3.86857,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724792817407,0.24989963,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724792817729,0.24989963,2584.9,2584.7,0.68878]
["bitfinex","ETHUSD",1724792818032,0.24989963,2584.9,2584.8,3.0186]
["bitfinex","ETHUSD",1724792819233,4.11851963,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724792819633,4.11851963,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724792819937,0.24989963,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724792820120,0.24989963,2584.9,2584.8,2.77046]
["bitfinex","ETHUSD",1724792820302,3.86849,2585.0,2584.8,3.32046]
["bitfinex","ETHUSD",1724792820635,0.2499556,2584.9,2584.8,2.77046]
["bitfinex","ETHUSD",1724792820929,0.2499556,2584.9,2584.8,3.32046]
["bitfinex","ETHUSD",1724792822198,4.1185756,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724792822605,3.8688,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724792823130,4.1187556,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724792823292,0.2499556,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724792823495,3.86849,2585.0,2584.7,0.85186]
["bitfinex","ETHUSD",1724792823697,0.2499556,2584.9,2584.7,0.85186]
["bitfinex","ETHUSD",1724792825564,0.2499556,2584.9,2584.8,6.44504576]
["bitfinex","ETHUSD",1724792825770,0.2499556,2584.9,2584.8,3.0489]
["bitfinex","ETHUSD",1724792825968,3.86848,2585.0,2584.8,3.0489]
["bitfinex","ETHUSD",1724792826265,0.24966651,2584.9,2584.8,3.0489]
["bitfinex","ETHUSD",1724792826476,4.11828651,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724792826834,4.11828651,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724792827255,3.86892,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724792827630,4.11858651,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724792828346,7.98750651,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724792829162,3.86928,2584.5,2584.2,9.8689]
["bitfinex","ETHUSD",1724792829370,3.86928,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724792829559,0.24948928,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724792830143,0.01860176,2584.4,2584.3,2.83389]
["bitfinex","ETHUSD",1724792830344,0.24179303,2584.4,2584.3,2.83389]
["bitfinex","ETHUSD",1724792830574,3.86893,2584.7,2584.3,2.83389]
["bitfinex","ETHUSD",1724792830995,0.24179303,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724792831191,6.35712,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1724792831355,0.24179303,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724792831671,0.24179303,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724792832145,3.86951,2584.3,2584.2,7.37]
["bitfinex","ETHUSD",1724792832666,7.73902,2584.3,2584.2,7.37]
["bitfinex","ETHUSD",1724792832979,7.98081303,2584.3,2584.2,7.37]
["bitfinex","ETHUSD",1724792833586,4.11130303,2584.3,2584.2,7.37]
["bitfinex","ETHUSD",1724792833885,3.86974,2584.2,2583.8,2.3589]
["bitfinex","ETHUSD",1724792834059,3.86974,2584.2,2583.8,3.718832]
["bitfinex","ETHUSD",1724792834380,0.24179303,2584.1,2583.8,3.718832]
["bitfinex","ETHUSD",1724792834539,0.24179303,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724792836634,0.24179303,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724792836837,0.0180281,2584.0,2583.9,1.8650322]
["bitfinex","ETHUSD",1724792837080,0.2343342,2584.0,2583.9,1.8650322]
["bitfinex","ETHUSD",1724792837379,3.86989,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724792837575,4.10314663,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724792837760,4.10314663,2584.0,2583.7,7.37]
["bitfinex","ETHUSD",1724792837761,4.10314663,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724792838073,3.87011,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724792838279,3.87045,2583.7,2583.4,2.2965]
["bitfinex","ETHUSD",1724792838436,3.87066,2583.6,2583.1,2.2965]
["bitfinex","ETHUSD",1724792838633,4.10384663,2583.6,2583.1,6.1678]
["bitfinex","ETHUSD",1724792838870,0.23318663,2583.6,2583.1,6.1678]
["bitfinex","ETHUSD",1724792839463,4.10375663,2583.6,2583.1,6.1678]
["bitfinex","ETHUSD",1724792839666,4.10375663,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724792840238,3.87086,2583.4,2583.1,2.2965]
["bitfinex","ETHUSD",1724792840437,4.10329049,2583.4,2583.1,2.2965]
["bitfinex","ETHUSD",1724792840659,0.23243049,2583.4,2583.1,2.2965]
["bitfinex","ETHUSD",1724792840851,3.87049,2583.7,2583.1,6.16769]
["bitfinex","ETHUSD",1724792841252,0.23243049,2583.6,2583.2,7.90565582]
["bitfinex","ETHUSD",1724792841468,0.23243049,2583.6,2583.4,3.0456]
["bitfinex","ETHUSD",1724792841648,3.0,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724792841848,0.23221569,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724792842088,0.23221569,2583.8,2583.4,3.0456]
["bitfinex","ETHUSD",1724792842376,0.23221569,2583.8,2583.5,0.80806958]
["bitfinex","ETHUSD",1724792842587,0.23221569,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724792843539,3.0,2584.2,2583.8,2.4702]
["bitfinex","ETHUSD",1724792843540,6.86967,2584.2,2583.8,2.4702]
["bitfinex","ETHUSD",1724792843771,3.86962,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724792843772,3.86983,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724792844483,3.87016,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724792844988,0.23227173,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724792845184,0.23227173,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724792846690,3.87056,2583.6,2583.1,6.34146]
["bitfinex","ETHUSD",1724792846849,3.87044,2583.7,2583.1,6.34146]
["bitfinex","ETHUSD",1724792847050,0.23247718,2583.5,2583.1,6.34146]
["bitfinex","ETHUSD",1724792847348,4.10320718,2583.5,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792847579,3.87086,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792847748,4.10333718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792848387,7.97419718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792849086,10.23019718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792850200,14.10105718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792850395,17.10105718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792851393,13.23019718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792852200,15.23019718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792853492,10.97419718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792853674,7.10333718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792855607,0.23247718,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792855763,0.23247718,2583.4,2583.3,0.6738438]
["bitfinex","ETHUSD",1724792855964,3.87052,2583.7,2583.3,1.76334276]
["bitfinex","ETHUSD",1724792856183,7.74105,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724792856577,3.87052,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724792856805,7.74103,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724792857160,3.8706,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724792857599,3.87051,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724792858216,3.0,2584.0,2583.5,2.3466]
["bitfinex","ETHUSD",1724792858397,6.86997,2584.0,2583.6,1.226744]
["bitfinex","ETHUSD",1724792858600,3.86992,2584.1,2583.6,1.226744]
["bitfinex","ETHUSD",1724792859001,3.86992,2584.1,2583.6,5.097294]
["bitfinex","ETHUSD",1724792859200,3.86999,2584.0,2583.6,1.226744]
["bitfinex","ETHUSD",1724792860130,3.87012,2583.9,2583.6,1.226744]
["bitfinex","ETHUSD",1724792860632,3.86999,2584.0,2583.6,1.226744]
["bitfinex","ETHUSD",1724792860802,3.87012,2583.9,2583.6,1.226744]
["bitfinex","ETHUSD",1724792862088,0.23081504,2583.8,2583.6,1.226744]
["bitfinex","ETHUSD",1724792862687,3.87041,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724792862904,3.87041,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724792863123,3.87074,2583.5,2583.3,1.21334276]
["bitfinex","ETHUSD",1724792863328,3.87074,2583.5,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792863628,0.23081504,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792864011,3.87074,2583.5,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792864331,7.74172,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792864529,11.02993948,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792864707,10.25576748,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792867004,14.12662748,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792867213,16.12662748,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792867419,19.12662748,2583.4,2583.3,0.1238438]
["bitfinex","ETHUSD",1724792870067,26.86834748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792870237,27.27044295,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792872352,23.39958295,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792874437,9.97306748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792876506,12.97306748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792876902,10.97306748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792883633,7.10220748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792886251,3.23134748,2583.4,2583.3,2.3641038]
["bitfinex","ETHUSD",1724792886400,3.23134748,2583.4,2583.3,2.9141038]
["bitfinex","ETHUSD",1724792886744,3.23134748,2583.4,2583.3,0.5500038]
["bitfinex","ETHUSD",1724792887107,3.23134748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792887707,7.10220748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792888326,10.97306748,2583.4,2583.3,3.8e-06]
["bitfinex","ETHUSD",1724792889119,0.23134748,2583.4,2583.3,2.4606038]
["bitfinex","ETHUSD",1724792889316,3.87031,2583.8,2583.3,2.4606038]
["bitfinex","ETHUSD",1724792889317,3.0,2583.7,2583.3,3.69878018]
["bitfinex","ETHUSD",1724792889538,0.23088979,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724792889742,0.23088979,2583.6,2583.5,0.36987802]
["bitfinex","ETHUSD",1724792890072,0.23088979,2583.6,2583.5,0.91987802]
["bitfinex","ETHUSD",1724792890409,0.23088979,2583.6,2583.5,11.12189802]
["bitfinex","ETHUSD",1724792890607,3.86976,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724792890841,3.86976,2584.2,2583.6,2.4606]
["bitfinex","ETHUSD",1724792890842,2.0,2584.6,2583.8,1.1831]
["bitfinex","ETHUSD",1724792891035,3.87,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724792891237,3.87,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724792891421,0.23106726,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724792894717,0.23106726,2583.9,2583.8,10.39436582]
["bitfinex","ETHUSD",1724792894907,3.86929,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1724792895108,0.23148747,2584.4,2584.1,2.4896]
["bitfinex","ETHUSD",1724792895307,4.10088747,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724792896138,7.97033747,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724792896373,7.97038747,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724792896770,3.86951,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724792896972,4.10101615,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724792897277,4.10101615,2584.3,2584.0,1.240986]
["bitfinex","ETHUSD",1724792898074,0.23150615,2584.3,2584.0,1.240986]
["bitfinex","ETHUSD",1724792901947,4.10104615,2584.3,2584.0,1.240986]
["bitfinex","ETHUSD",1724792902151,3.86977,2584.2,2583.6,2.4896]
["bitfinex","ETHUSD",1724792902358,3.87006,2584.0,2583.6,2.4896]
["bitfinex","ETHUSD",1724792902540,4.10272797,2583.9,2583.6,2.4896]
["bitfinex","ETHUSD",1724792902741,0.23260797,2583.9,2583.6,3.8996248]
["bitfinex","ETHUSD",1724792903694,0.23260797,2583.9,2583.6,7.7701748]
["bitfinex","ETHUSD",1724792903863,0.23260797,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724792904188,3.86975,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724792904394,0.23259863,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724792904565,7.7395,2584.2,2583.7,1.80604728]
["bitfinex","ETHUSD",1724792904894,0.23259863,2584.1,2583.7,1.80604728]
["bitfinex","ETHUSD",1724792905391,3.87004,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724792906054,0.23259863,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724792906689,0.23259863,2583.9,2583.5,4.4207]
["bitfinex","ETHUSD",1724792908156,0.23259863,2583.9,2583.6,3.87047]
["bitfinex","ETHUSD",1724792908464,3.0,2584.4,2583.8,6.31946]
["bitfinex","ETHUSD",1724792908663,3.0,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724792908884,6.86945,2584.4,2583.9,4.42007]
["bitfinex","ETHUSD",1724792909492,3.0,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724792909678,3.86924,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724792912004,7.73855,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724792912212,3.86924,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724792912971,6.869,2584.7,2584.1,5.32191617]
["bitfinex","ETHUSD",1724792913222,2.4417,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724792913223,3.86877,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724792913418,3.86847,2585.0,2584.5,2.4161]
["bitfinex","ETHUSD",1724792913573,3.86847,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724792913780,7.73688,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724792914208,3.86847,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724792914392,3.86841,2585.1,2584.6,4.58450582]
["bitfinex","ETHUSD",1724792914593,3.86811,2585.3,2584.7,5.45149374]
["bitfinex","ETHUSD",1724792914788,3.86811,2585.3,2584.8,4.41866]
["bitfinex","ETHUSD",1724792915011,3.86811,2585.3,2584.9,2.4161]
["bitfinex","ETHUSD",1724792915012,7.73622,2585.3,2584.9,2.4161]
["bitfinex","ETHUSD",1724792915238,3.86811,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724792915683,2.0,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724792915684,3.86789,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724792915889,3.86772,2585.5,2585.0,1.233471]
["bitfinex","ETHUSD",1724792916086,3.86788,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724792916290,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724792916708,5.86714,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1724792916709,2.71251515,2586.2,2585.1,6.45060582]
["bitfinex","ETHUSD",1724792916926,3.8675,2585.7,2585.2,1.25006058]
["bitfinex","ETHUSD",1724792917416,3.86772,2585.5,2585.2,1.25006058]
["bitfinex","ETHUSD",1724792917900,0.2322439,2585.4,2585.2,1.25006058]
["bitfinex","ETHUSD",1724792919811,3.86752,2585.7,2585.2,1.25006058]
["bitfinex","ETHUSD",1724792919812,0.23349423,2585.3,2585.2,1.25006058]
["bitfinex","ETHUSD",1724792920216,2.3076,2585.7,2584.9,7.37]
["bitfinex","ETHUSD",1724792920425,3.86824,2585.2,2584.9,7.37]
["bitfinex","ETHUSD",1724792920779,0.23349423,2585.1,2584.9,7.37]
["bitfinex","ETHUSD",1724792921590,0.23349423,2585.1,2584.7,1.58258374]
["bitfinex","ETHUSD",1724792921797,3.86855,2585.0,2584.6,2.4161]
["bitfinex","ETHUSD",1724792921980,4.10204423,2585.0,2584.6,2.4161]
["bitfinex","ETHUSD",1724792923528,4.10204423,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724792923694,4.10204423,2585.0,2584.8,0.29661]
["bitfinex","ETHUSD",1724792924026,0.23349423,2585.0,2584.8,0.29661]
["bitfinex","ETHUSD",1724792924479,7.73656,2585.2,2584.8,0.29661]
["bitfinex","ETHUSD",1724792924682,0.23349423,2584.9,2584.8,0.29661]
["bitfinex","ETHUSD",1724792924905,3.86833,2585.1,2584.8,0.29661]
["bitfinex","ETHUSD",1724792925090,0.23349423,2584.9,2584.8,0.29661]
["bitfinex","ETHUSD",1724792925309,3.86833,2585.1,2584.8,0.29661]
["bitfinex","ETHUSD",1724792925505,0.23349423,2584.9,2584.8,0.29661]
["bitfinex","ETHUSD",1724792925696,6.17575,2585.3,2584.8,0.29661]
["bitfinex","ETHUSD",1724792925896,0.23349423,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724792926097,3.0,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724792926987,6.8681,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724792927187,6.8681,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724792929625,3.86817,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724792929829,3.86861,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724792930033,3.86861,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1724792930190,3.86861,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724792930815,6.29276,2585.2,2584.6,4.41896]
["bitfinex","ETHUSD",1724792931017,3.86825,2585.2,2584.6,4.41896]
["bitfinex","ETHUSD",1724792931187,3.86825,2585.2,2584.7,0.828815]
["bitfinex","ETHUSD",1724792931934,7.73651,2585.2,2584.7,0.828815]
["bitfinex","ETHUSD",1724792932223,3.86825,2585.2,2584.7,4.697695]
["bitfinex","ETHUSD",1724792934162,3.86825,2585.2,2584.7,0.828815]
["bitfinex","ETHUSD",1724792934650,3.8684,2585.1,2584.7,0.828815]
["bitfinex","ETHUSD",1724792937156,0.23422225,2585.0,2584.7,0.828815]
["bitfinex","ETHUSD",1724792940517,0.23422225,2585.0,2584.7,4.697715]
["bitfinex","ETHUSD",1724792940857,3.0,2585.3,2584.8,7.2346515]
["bitfinex","ETHUSD",1724792941043,0.23422225,2584.9,2584.8,7.2346515]
["bitfinex","ETHUSD",1724792941244,6.86804,2585.3,2584.8,7.2346515]
["bitfinex","ETHUSD",1724792941452,0.23425025,2584.9,2584.8,3.3659715]
["bitfinex","ETHUSD",1724792941652,6.86804,2585.3,2584.8,3.3659715]
["bitfinex","ETHUSD",1724792941869,0.23425025,2584.9,2584.8,3.3659715]
["bitfinex","ETHUSD",1724792942070,6.86804,2585.3,2584.8,3.3659715]
["bitfinex","ETHUSD",1724792942372,6.86804,2585.3,2584.8,7.2347415]
["bitfinex","ETHUSD",1724792942536,7.97069025,2585.2,2584.8,3.3659715]
["bitfinex","ETHUSD",1724792942742,4.10242025,2585.2,2584.8,2.8412]
["bitfinex","ETHUSD",1724792943060,7.97068025,2585.2,2584.8,2.8412]
["bitfinex","ETHUSD",1724792943658,4.10242025,2585.2,2584.8,2.8412]
["bitfinex","ETHUSD",1724792943871,7.97068025,2585.2,2584.8,2.8412]
["bitfinex","ETHUSD",1724792944055,4.10242025,2585.2,2584.8,2.8412]
["bitfinex","ETHUSD",1724792945231,4.10242025,2585.2,2584.8,3.5950835]
["bitfinex","ETHUSD",1724792945827,7.97072025,2585.2,2584.8,3.5950835]
["bitfinex","ETHUSD",1724792946027,7.97072025,2585.2,2584.8,2.8412]
["bitfinex","ETHUSD",1724792947369,3.86832,2585.1,2584.8,2.8412]
["bitfinex","ETHUSD",1724792947872,0.23425025,2585.0,2584.8,2.8412]
["bitfinex","ETHUSD",1724792948674,0.23425025,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724792950046,4.10273025,2585.0,2584.6,2.3714]
["bitfinex","ETHUSD",1724792950229,4.10273025,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724792961494,0.23425025,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724792961654,0.23425025,2585.0,2584.7,1.61594]
["bitfinex","ETHUSD",1724792961859,3.8684,2585.1,2584.7,1.61594]
["bitfinex","ETHUSD",1724792962369,0.23438082,2585.0,2584.7,1.61594]
["bitfinex","ETHUSD",1724792962574,0.23438082,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1724792962774,6.86807,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724792965306,3.0,2585.3,2584.9,4.967063]
["bitfinex","ETHUSD",1724792965477,3.86766,2585.6,2585.0,10.28020582]
["bitfinex","ETHUSD",1724792965802,3.86766,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724792965803,3.86779,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724792966099,3.86779,2585.5,2585.1,3.42764326]
["bitfinex","ETHUSD",1724792967163,0.23462332,2585.4,2585.1,3.42764326]
["bitfinex","ETHUSD",1724792968099,0.23462332,2585.4,2585.1,1.74286688]
["bitfinex","ETHUSD",1724792968711,0.23462332,2585.4,2585.1,5.61118688]
["bitfinex","ETHUSD",1724792969003,0.23462332,2585.4,2585.2,0.79884869]
["bitfinex","ETHUSD",1724792970100,4.10256332,2585.4,2585.2,0.79884869]
["bitfinex","ETHUSD",1724792970398,4.10256332,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724792970990,0.23462332,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724792975123,0.23462332,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724792975272,10.73445,2585.9,2585.3,6.73442]
["bitfinex","ETHUSD",1724792975616,3.0,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1724792975770,3.0,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724792975976,0.23462332,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724792976191,0.23462332,2585.8,2585.5,1.76218038]
["bitfinex","ETHUSD",1724792978589,4.10191332,2585.8,2585.5,1.76218038]
["bitfinex","ETHUSD",1724792979017,4.10191332,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724792979197,4.10191332,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724792986824,3.86744,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724792987129,0.23547176,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724792987737,4.10305176,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724792987938,4.10305176,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724792988097,4.10305176,2585.6,2585.2,1.182461]
["bitfinex","ETHUSD",1724792990129,4.10305176,2585.6,2585.2,2.86710685]
["bitfinex","ETHUSD",1724792992437,0.23547176,2585.6,2585.2,6.73527685]
["bitfinex","ETHUSD",1724792994053,0.23547176,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724792994259,0.23547176,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724792994628,0.23547176,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724792996529,0.23547176,2585.6,2584.8,2.2836]
["bitfinex","ETHUSD",1724792996530,2.66537176,2585.6,2584.8,2.2836]
["bitfinex","ETHUSD",1724792996731,2.66537176,2585.6,2584.8,5.55341585]
["bitfinex","ETHUSD",1724792996732,2.4299,2585.2,2584.8,5.55341585]
["bitfinex","ETHUSD",1724792997231,0.23587229,2585.1,2584.8,5.55341585]
["bitfinex","ETHUSD",1724792998211,0.23587229,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1724792998409,0.23587229,2585.1,2584.9,6.78982658]
["bitfinex","ETHUSD",1724792998850,0.23587229,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724792999044,0.23587229,2585.1,2585.0,2.23464585]
["bitfinex","ETHUSD",1724792999250,3.868,2585.4,2585.0,2.23464585]
["bitfinex","ETHUSD",1724792999459,0.23587229,2585.3,2585.0,2.23464585]
["bitfinex","ETHUSD",1724792999626,0.23587229,2585.3,2585.0,3.13709309]
["bitfinex","ETHUSD",1724793001980,0.23587229,2585.3,2585.0,7.00555309]
["bitfinex","ETHUSD",1724793002274,6.32383,2585.5,2585.0,7.00555309]
["bitfinex","ETHUSD",1724793002567,0.23587229,2585.4,2585.0,7.00555309]
["bitfinex","ETHUSD",1724793006869,4.10375229,2585.4,2585.0,3.13709309]
["bitfinex","ETHUSD",1724793007041,4.10375229,2585.4,2585.0,2.23464585]
["bitfinex","ETHUSD",1724793007434,0.23587229,2585.4,2585.0,6.10308585]
["bitfinex","ETHUSD",1724793007641,0.23587229,2585.4,2585.1,2.4859]
["bitfinex","ETHUSD",1724793007932,7.73539,2585.6,2585.2,0.85889859]
["bitfinex","ETHUSD",1724793008125,0.23564856,2585.3,2585.1,2.4859]
["bitfinex","ETHUSD",1724793008454,7.73539,2585.6,2585.1,2.4859]
["bitfinex","ETHUSD",1724793008624,0.23564856,2585.2,2585.1,2.4859]
["bitfinex","ETHUSD",1724793008975,0.23564856,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724793009174,3.86791,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724793009352,0.23564856,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724793009892,3.86791,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724793010034,0.23564856,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724793011241,10.05531,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724793011740,0.23564856,2585.4,2585.1,5.66395358]
["bitfinex","ETHUSD",1724793012052,9.18694,2585.9,2585.3,2.4859]
["bitfinex","ETHUSD",1724793012250,4.10292856,2585.8,2585.4,4.41785]
["bitfinex","ETHUSD",1724793012446,0.23564856,2585.8,2585.4,6.74988374]
["bitfinex","ETHUSD",1724793013878,4.10291856,2585.8,2585.4,6.74988374]
["bitfinex","ETHUSD",1724793014064,3.86742,2585.7,2585.4,2.88203374]
["bitfinex","ETHUSD",1724793014269,3.86742,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724793014464,0.23531295,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724793016941,0.23531295,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724793021397,4.10289295,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724793023139,0.23531295,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724793024683,0.23531295,2585.6,2585.3,6.82659]
["bitfinex","ETHUSD",1724793024889,0.23531295,2585.6,2585.4,2.92257844]
["bitfinex","ETHUSD",1724793025183,0.23531295,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724793025490,3.86737,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724793025780,0.23550873,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724793025948,0.23550873,2585.7,2585.5,1.78787459]
["bitfinex","ETHUSD",1724793026148,3.86721,2585.9,2585.5,1.78787459]
["bitfinex","ETHUSD",1724793026482,3.86661,2586.3,2585.8,1.68464585]
["bitfinex","ETHUSD",1724793026786,3.86683,2586.1,2585.8,1.68464585]
["bitfinex","ETHUSD",1724793027257,0.2355367,2586.0,2585.8,1.68464585]
["bitfinex","ETHUSD",1724793029092,4.1025067,2586.0,2585.8,1.68464585]
["bitfinex","ETHUSD",1724793029584,4.1025067,2586.0,2585.7,2.4086]
["bitfinex","ETHUSD",1724793029793,0.2355367,2586.0,2585.7,2.4086]
["bitfinex","ETHUSD",1724793029963,0.2355367,2586.0,2585.8,6.10190585]
["bitfinex","ETHUSD",1724793030346,3.86648,2586.4,2585.9,5.55176585]
["bitfinex","ETHUSD",1724793030572,3.86648,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724793030775,3.86646,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724793031082,3.86646,2586.4,2586.0,2.23464585]
["bitfinex","ETHUSD",1724793031286,3.86646,2586.4,2586.0,3.23154844]
["bitfinex","ETHUSD",1724793031706,7.73294,2586.4,2586.0,3.23154844]
["bitfinex","ETHUSD",1724793031869,2.3603,2586.6,2586.1,7.94899585]
["bitfinex","ETHUSD",1724793032063,2.3603,2586.6,2586.2,4.4166]
["bitfinex","ETHUSD",1724793032455,9.33306,2586.8,2586.2,4.4166]
["bitfinex","ETHUSD",1724793032660,9.33306,2586.8,2586.3,0.68142]
["bitfinex","ETHUSD",1724793032859,3.8661,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724793033883,7.73229,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724793035365,3.86622,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724793036623,3.86668,2586.2,2585.9,7.37]
["bitfinex","ETHUSD",1724793036782,3.86694,2586.1,2585.9,7.37]
["bitfinex","ETHUSD",1724793037421,3.86721,2585.9,2585.7,0.85108159]
["bitfinex","ETHUSD",1724793037576,3.86721,2585.9,2585.4,15.24490585]
["bitfinex","ETHUSD",1724793038924,3.86721,2585.9,2585.4,19.11269585]
["bitfinex","ETHUSD",1724793039339,3.86721,2585.9,2585.4,15.24490585]
["bitfinex","ETHUSD",1724793039509,6.25888,2586.0,2585.5,4.41768]
["bitfinex","ETHUSD",1724793039831,6.25888,2586.0,2585.6,1.96625858]
["bitfinex","ETHUSD",1724793039999,3.86698,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724793042422,0.27568065,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724793042809,4.14281065,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724793047241,3.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724793047772,4.14295065,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724793053047,3.86764,2585.6,2585.4,7.37]
["bitfinex","ETHUSD",1724793053273,7.73536,2585.6,2585.4,8.94369626]
["bitfinex","ETHUSD",1724793053565,0.27568065,2585.5,2585.4,8.94369626]
["bitfinex","ETHUSD",1724793053742,0.27568065,2585.5,2585.4,1.57369626]
["bitfinex","ETHUSD",1724793053948,0.27568065,2585.5,2585.0,2.3463]
["bitfinex","ETHUSD",1724793054255,3.86806,2585.3,2585.0,2.3463]
["bitfinex","ETHUSD",1724793054632,0.27530785,2585.2,2585.0,2.3463]
["bitfinex","ETHUSD",1724793054980,3.86817,2585.2,2585.0,2.3463]
["bitfinex","ETHUSD",1724793055142,3.86848,2585.0,2584.8,2.3463]
["bitfinex","ETHUSD",1724793055470,3.86832,2585.1,2584.8,2.21363]
["bitfinex","ETHUSD",1724793055968,0.27530785,2585.0,2584.8,2.21363]
["bitfinex","ETHUSD",1724793056837,0.27530785,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724793057246,4.14377785,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724793057477,4.14377785,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724793060259,4.14377785,2585.0,2584.6,15.26992585]
["bitfinex","ETHUSD",1724793060260,4.14377785,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724793060473,4.14377785,2585.0,2584.7,2.13199259]
["bitfinex","ETHUSD",1724793062037,0.27530785,2585.0,2584.8,1.68464585]
["bitfinex","ETHUSD",1724793062340,7.73644,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724793062674,7.73645,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724793062977,3.86833,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724793065634,3.86833,2585.1,2584.9,0.93166384]
["bitfinex","ETHUSD",1724793066036,3.86793,2585.4,2585.0,1.68464585]
["bitfinex","ETHUSD",1724793066261,2.4545,2585.6,2585.2,1.68464585]
["bitfinex","ETHUSD",1724793066465,2.4545,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724793066466,3.86764,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724793066968,3.86774,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724793067439,7.73555,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724793067878,3.86774,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724793068331,3.86774,2585.5,2585.0,2.3187]
["bitfinex","ETHUSD",1724793068332,3.86787,2585.4,2585.0,4.00334585]
["bitfinex","ETHUSD",1724793068533,3.86818,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724793070987,3.86818,2585.2,2584.8,2.4839]
["bitfinex","ETHUSD",1724793070988,3.86839,2585.1,2584.8,1.68464585]
["bitfinex","ETHUSD",1724793071161,3.86839,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724793072053,0.27414252,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724793072253,3.8684,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724793072457,0.27388931,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724793073399,0.27388931,2585.0,2584.8,1.68464585]
["bitfinex","ETHUSD",1724793073568,3.86877,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724793074084,4.14265931,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724793075355,0.27388931,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724793075891,3.86898,2584.7,2584.3,9.805]
["bitfinex","ETHUSD",1724793076094,3.86898,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724793076455,0.27388931,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724793078063,3.86922,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724793078256,4.14268962,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724793078608,0.27346962,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724793078899,0.27346962,2584.5,2584.3,2.40244259]
["bitfinex","ETHUSD",1724793080301,0.27346962,2584.5,2584.4,1.68464585]
["bitfinex","ETHUSD",1724793080507,0.27346962,2584.5,2584.4,2.23464585]
["bitfinex","ETHUSD",1724793083063,0.27346962,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724793083369,4.14268962,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724793084581,3.86978,2584.2,2584.0,7.37]
["bitfinex","ETHUSD",1724793084811,3.86956,2584.3,2583.8,6.24329]
["bitfinex","ETHUSD",1724793085006,0.27305922,2584.1,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793085199,0.2728633,2584.2,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793085406,3.86956,2584.3,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793085625,0.2728633,2584.1,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793085806,3.86956,2584.3,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793086006,0.2728633,2584.0,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793086206,3.86956,2584.3,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793086399,0.2728633,2584.0,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793086592,3.86982,2584.1,2583.9,2.23464585]
["bitfinex","ETHUSD",1724793086812,0.2728633,2584.0,2583.9,1.68464585]
["bitfinex","ETHUSD",1724793086998,4.1428333,2584.0,2583.7,1.68464585]
["bitfinex","ETHUSD",1724793087194,4.1428333,2584.0,2583.6,22.1631]
["bitfinex","ETHUSD",1724793087396,8.0129133,2584.0,2583.6,22.00631]
["bitfinex","ETHUSD",1724793087973,3.87013,2583.9,2583.6,22.00631]
["bitfinex","ETHUSD",1724793088227,4.1428333,2584.0,2583.7,1.68464585]
["bitfinex","ETHUSD",1724793088396,3.86984,2584.1,2583.8,1.90469026]
["bitfinex","ETHUSD",1724793088723,3.86984,2584.1,2583.8,2.45469026]
["bitfinex","ETHUSD",1724793089825,7.73975,2584.1,2583.8,2.45469026]
["bitfinex","ETHUSD",1724793090027,3.86984,2584.1,2583.8,2.45469026]
["bitfinex","ETHUSD",1724793091515,3.86984,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724793091516,3.87011,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724793091737,3.87011,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724793092502,3.87011,2583.9,2583.8,1.68464585]
["bitfinex","ETHUSD",1724793092705,3.87011,2583.9,2583.8,2.23464585]
["bitfinex","ETHUSD",1724793093004,3.8696,2584.3,2583.9,2.271]
["bitfinex","ETHUSD",1724793093207,3.86944,2584.4,2584.0,2.23464585]
["bitfinex","ETHUSD",1724793093404,9.33996,2584.5,2584.0,2.23464585]
["bitfinex","ETHUSD",1724793093405,3.86952,2584.3,2584.0,2.23464585]
["bitfinex","ETHUSD",1724793094252,7.73912,2584.3,2584.0,2.23464585]
["bitfinex","ETHUSD",1724793094426,3.8697,2584.2,2584.0,2.23464585]
["bitfinex","ETHUSD",1724793094964,3.8697,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724793095265,3.8697,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724793095978,3.86996,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724793096288,3.86996,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724793098345,3.87026,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724793098588,3.87026,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724793100878,7.74062,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724793101380,3.87026,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724793102178,0.27173422,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724793102564,3.87026,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724793102743,0.27173422,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724793102944,7.74063,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724793103152,0.27173422,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724793103349,2.4799,2584.1,2583.1,2.4177]
["bitfinex","ETHUSD",1724793103556,3.87071,2583.5,2583.2,1.68464585]
["bitfinex","ETHUSD",1724793103752,6.19466,2583.9,2583.4,1.68464585]
["bitfinex","ETHUSD",1724793103988,4.14156749,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724793105462,3.87045,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724793105798,3.87045,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724793105968,0.27126749,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1724793106568,2.2928,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1724793106796,2.2928,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724793106797,10.03535,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724793106989,0.27117414,2583.1,2582.6,5.55663585]
["bitfinex","ETHUSD",1724793107595,4.14250414,2583.1,2582.6,5.55663585]
["bitfinex","ETHUSD",1724793107892,3.87147,2583.0,2582.4,7.90799585]
["bitfinex","ETHUSD",1724793108066,3.87147,2583.0,2582.4,9.08605244]
["bitfinex","ETHUSD",1724793108270,4.14251997,2582.9,2582.4,9.08605244]
["bitfinex","ETHUSD",1724793108579,3.87177,2582.8,2582.2,8.05301585]
["bitfinex","ETHUSD",1724793108757,3.87202,2582.7,2582.2,8.05301585]
["bitfinex","ETHUSD",1724793108958,3.87207,2582.6,2582.2,8.05301585]
["bitfinex","ETHUSD",1724793109156,0.27053911,2582.5,2582.2,8.05301585]
["bitfinex","ETHUSD",1724793109353,0.27053911,2582.5,2582.2,9.24560444]
["bitfinex","ETHUSD",1724793110001,0.27053911,2582.5,2582.2,7.56095859]
["bitfinex","ETHUSD",1724793110590,0.27053911,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724793111035,3.87191,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724793111199,0.27053911,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724793111406,3.87191,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724793111635,0.27053911,2582.4,2582.3,1.36109586]
["bitfinex","ETHUSD",1724793111836,3.87191,2582.7,2582.3,1.36109586]
["bitfinex","ETHUSD",1724793112137,0.27053911,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724793112302,3.8721,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724793112502,3.8721,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724793112703,0.27038964,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724793113257,4.14267964,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724793113533,4.14267964,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724793113736,6.40067964,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724793114852,3.87241,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724793115335,0.27038964,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724793115541,0.27038964,2582.3,2581.9,2.7572232]
["bitfinex","ETHUSD",1724793116863,0.27038964,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724793117618,0.27038964,2582.3,2581.9,4.42311]
["bitfinex","ETHUSD",1724793117819,0.27038964,2582.3,2582.0,3.87294]
["bitfinex","ETHUSD",1724793118025,0.27038964,2582.3,2582.2,6.22636]
["bitfinex","ETHUSD",1724793118248,2.258,2582.8,2582.2,10.82857204]
["bitfinex","ETHUSD",1724793118448,3.87167,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724793118789,7.74337,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724793118950,7.74337,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724793119153,3.87176,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724793119792,3.87176,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724793119991,3.87176,2582.8,2582.4,1.13773408]
["bitfinex","ETHUSD",1724793120339,3.87167,2582.9,2582.4,1.13773408]
["bitfinex","ETHUSD",1724793120558,7.7434,2582.9,2582.4,1.13773408]
["bitfinex","ETHUSD",1724793120754,3.87177,2582.8,2582.4,1.13773408]
["bitfinex","ETHUSD",1724793120986,7.74396,2582.7,2582.4,1.13773408]
["bitfinex","ETHUSD",1724793121181,7.74396,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724793121488,7.74396,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724793121690,3.87193,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724793122077,3.87152,2583.0,2582.4,7.92443204]
["bitfinex","ETHUSD",1724793122282,3.87152,2583.0,2582.5,7.6022432]
["bitfinex","ETHUSD",1724793123863,0.26912876,2582.9,2582.5,7.6022432]
["bitfinex","ETHUSD",1724793124083,0.26912876,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724793124403,6.27741,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1724793124566,6.27741,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724793124761,3.87089,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724793125149,3.87089,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724793125788,3.87124,2583.2,2582.7,11.2418]
["bitfinex","ETHUSD",1724793125993,7.74252,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724793126492,3.87132,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724793129975,6.20246,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724793130197,3.87196,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724793132159,0.26979204,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1724793132360,4.14187204,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1724793132603,4.14187204,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724793132805,0.26979204,2582.6,2582.3,4.60221204]
["bitfinex","ETHUSD",1724793133104,3.87176,2582.8,2582.3,4.60221204]
["bitfinex","ETHUSD",1724793133311,0.26979204,2582.5,2582.3,4.60221204]
["bitfinex","ETHUSD",1724793133462,3.87176,2582.8,2582.4,0.9486996]
["bitfinex","ETHUSD",1724793133663,6.14557,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724793133664,10.01718,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724793133866,10.01718,2583.0,2582.5,4.42219]
["bitfinex","ETHUSD",1724793133867,3.87162,2582.9,2582.5,4.42219]
["bitfinex","ETHUSD",1724793135280,3.87148,2583.0,2582.5,4.42219]
["bitfinex","ETHUSD",1724793135765,7.74306,2583.0,2582.5,4.42219]
["bitfinex","ETHUSD",1724793135961,3.0,2583.2,2582.5,9.94600324]
["bitfinex","ETHUSD",1724793135962,3.87128,2583.2,2582.5,9.94600324]
["bitfinex","ETHUSD",1724793136161,3.87128,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724793136496,3.87128,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724793136979,3.87134,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724793137603,3.87134,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724793137975,3.87147,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724793138174,3.87147,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724793140309,3.87176,2582.9,2582.5,7.37]
["bitfinex","ETHUSD",1724793140509,3.87176,2582.9,2582.4,6.24138]
["bitfinex","ETHUSD",1724793140810,3.87176,2582.8,2582.4,2.3691]
["bitfinex","ETHUSD",1724793141303,3.87173,2582.9,2582.4,6.24145]
["bitfinex","ETHUSD",1724793141509,3.87171,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724793141870,3.87178,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724793142396,3.87163,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724793144270,3.87163,2582.9,2582.5,4.42219]
["bitfinex","ETHUSD",1724793144715,7.74283,2583.1,2582.6,3.872]
["bitfinex","ETHUSD",1724793144991,7.7428,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724793145324,2.4774,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724793145514,3.87163,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1724793146901,6.98376,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724793147103,6.34888,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724793147313,0.26958654,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1724793147518,2.4774,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724793147893,2.4774,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724793149726,2.4774,2582.8,2582.5,4.42219]
["bitfinex","ETHUSD",1724793150086,3.8714,2583.1,2582.5,4.42219]
["bitfinex","ETHUSD",1724793150087,2.3086,2583.1,2582.5,4.42213]
["bitfinex","ETHUSD",1724793150327,0.26958654,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724793150527,3.87148,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724793150708,3.87148,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724793150887,7.74303,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724793151096,6.17992,2583.1,2582.6,4.42202]
["bitfinex","ETHUSD",1724793154125,3.87132,2583.1,2582.7,2.4917]
["bitfinex","ETHUSD",1724793154542,3.87229,2582.5,2582.0,0.80498602]
["bitfinex","ETHUSD",1724793154694,3.87229,2582.5,2581.9,6.36472]
["bitfinex","ETHUSD",1724793155035,3.87238,2582.4,2581.9,6.36472]
["bitfinex","ETHUSD",1724793155908,3.87238,2582.4,2581.9,10.23775]
["bitfinex","ETHUSD",1724793156093,3.87238,2582.4,2581.9,6.36472]
["bitfinex","ETHUSD",1724793156294,3.87238,2582.4,2581.9,10.23775]
["bitfinex","ETHUSD",1724793156597,3.87238,2582.4,2581.9,7.4689936]
["bitfinex","ETHUSD",1724793157209,3.87238,2582.4,2581.9,6.36472]
["bitfinex","ETHUSD",1724793157898,0.26942772,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724793163666,4.14197772,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724793164161,3.87266,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724793164334,3.87266,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724793165059,0.26942772,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724793166129,0.26942772,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724793166972,3.87308,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1724793167319,0.26848396,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724793167745,0.26848396,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724793168349,3.46383336,2581.9,2581.3,7.373874]
["bitfinex","ETHUSD",1724793168560,3.87357,2581.6,2581.3,7.373874]
["bitfinex","ETHUSD",1724793169026,0.26790436,2581.5,2581.3,7.373874]
["bitfinex","ETHUSD",1724793169368,0.26790436,2581.5,2581.3,0.003874]
["bitfinex","ETHUSD",1724793169369,10.06472,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793169868,13.33253085,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793177442,19.20639085,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793179579,15.33253085,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793180644,13.33253085,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793182288,3.26781085,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793182586,0.26781085,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793182782,4.14167085,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793183396,8.81706493,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793184173,17.16972493,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793184348,20.16972493,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793185490,24.04358493,2581.4,2581.3,0.003874]
["bitfinex","ETHUSD",1724793186276,28.32208839,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793187365,24.44822839,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793187573,20.16972493,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793192175,16.29586493,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793192671,4.94320493,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793192995,4.14167085,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793193328,8.01553085,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793193981,11.01553085,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793196158,13.01553085,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793196379,19.31229085,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793197008,23.18615085,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793197238,23.59082443,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793199229,27.46468443,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793199388,23.59082443,2581.4,2581.3,4e-06]
["bitfinex","ETHUSD",1724793206543,21.37155,2581.1,2581.0,4e-06]
["bitfinex","ETHUSD",1724793206875,23.76005,2581.1,2581.0,4e-06]
["bitfinex","ETHUSD",1724793207015,27.01603593,2581.1,2581.0,4e-06]
["bitfinex","ETHUSD",1724793207234,17.49904,2580.8,2580.7,1.6e-06]
["bitfinex","ETHUSD",1724793207542,17.49904,2580.8,2579.4,2.4706]
["bitfinex","ETHUSD",1724793207543,3.87672,2579.5,2579.4,2.4706]
["bitfinex","ETHUSD",1724793207718,3.87633,2579.8,2578.9,2.3686]
["bitfinex","ETHUSD",1724793207921,3.87689,2579.4,2578.9,6.24617]
["bitfinex","ETHUSD",1724793208115,0.25598593,2579.5,2578.7,2.3686]
["bitfinex","ETHUSD",1724793208116,3.8777,2578.9,2578.7,2.3686]
["bitfinex","ETHUSD",1724793208349,3.87777,2578.8,2578.7,2.3686]
["bitfinex","ETHUSD",1724793208764,8.01152593,2578.8,2578.7,2.3686]
["bitfinex","ETHUSD",1724793209049,4.13375593,2578.8,2578.7,2.3686]
["bitfinex","ETHUSD",1724793209206,1.05713152,2578.8,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793209544,3.87837,2578.4,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793209844,3.87852,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793210147,0.25598593,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793210739,3.87809,2578.6,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793210914,0.25598593,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793211243,3.87802,2578.7,2578.2,0.75577025]
["bitfinex","ETHUSD",1724793211417,0.25598593,2578.3,2578.2,0.75577025]
["bitfinex","ETHUSD",1724793211949,0.25598593,2578.3,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793212100,3.87802,2578.7,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793212303,0.25598593,2578.3,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793212502,3.87802,2578.7,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793212747,0.25598593,2578.3,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793212946,3.87802,2578.7,2578.2,5.18444025]
["bitfinex","ETHUSD",1724793213135,0.25598593,2578.3,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793213332,3.87802,2578.7,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793213505,0.25598593,2578.3,2578.2,1.30577025]
["bitfinex","ETHUSD",1724793213707,3.8783,2578.5,2578.2,0.6738438]
["bitfinex","ETHUSD",1724793214051,0.25598593,2578.3,2578.2,0.6738438]
["bitfinex","ETHUSD",1724793214639,3.878,2578.7,2578.2,0.6738438]
["bitfinex","ETHUSD",1724793214842,0.25598593,2578.3,2578.2,0.6738438]
["bitfinex","ETHUSD",1724793215355,3.878,2578.7,2578.2,0.6738438]
["bitfinex","ETHUSD",1724793215657,3.0,2578.8,2578.3,5.11038538]
["bitfinex","ETHUSD",1724793216019,6.87783,2578.8,2578.3,1.23189538]
["bitfinex","ETHUSD",1724793216223,3.878,2578.7,2578.3,1.23189538]
["bitfinex","ETHUSD",1724793216432,3.878,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1724793216433,3.87807,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1724793217182,3.87852,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793218558,7.75704,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793220243,3.87852,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793221167,7.081824,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793221377,18.40175189,2578.3,2578.2,0.1238438]
["bitfinex","ETHUSD",1724793221529,21.717384,2578.3,2578.2,3.8e-06]
["bitfinex","ETHUSD",1724793221731,2.4511,2576.8,2576.0,0.80498602]
["bitfinex","ETHUSD",1724793221960,2.0,2576.9,2575.6,0.1238438]
["bitfinex","ETHUSD",1724793221961,3.88179,2576.2,2575.6,0.1238438]
["bitfinex","ETHUSD",1724793222267,3.88145,2576.4,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793222479,3.88169,2576.2,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793222630,3.88146,2576.4,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793222631,6.88114,2576.6,2575.6,4.41710022]
["bitfinex","ETHUSD",1724793222825,3.88086,2576.8,2576.1,3.88171]
["bitfinex","ETHUSD",1724793223072,3.88093,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1724793223258,0.24067361,2576.7,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793223497,3.88143,2576.4,2575.6,4.24737818]
["bitfinex","ETHUSD",1724793223634,2.0,2576.6,2575.6,4.41710022]
["bitfinex","ETHUSD",1724793223831,3.88203,2576.0,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793224271,3.88179,2576.2,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793224272,3.88177,2576.2,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793224486,7.7629,2576.4,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793224633,3.88142,2576.4,2575.7,3.88232]
["bitfinex","ETHUSD",1724793224968,5.88111,2576.6,2575.6,4.41710022]
["bitfinex","ETHUSD",1724793224969,3.88181,2576.2,2575.8,0.82994202]
["bitfinex","ETHUSD",1724793225181,3.88181,2576.2,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793225182,3.8818,2576.2,2575.6,0.36488818]
["bitfinex","ETHUSD",1724793225331,6.14776,2576.4,2575.6,0.1238438]
["bitfinex","ETHUSD",1724793225332,2.0,2576.0,2575.6,0.1238438]
["bitfinex","ETHUSD",1724793225531,0.56288789,2577.1,2575.6,0.1238438]
["bitfinex","ETHUSD",1724793225532,3.88243,2575.7,2575.6,0.1238438]
["bitfinex","ETHUSD",1724793225731,7.76486,2575.7,2575.6,0.1238438]
["bitfinex","ETHUSD",1724793225930,7.76668,2575.1,2575.0,546.93168622]
["bitfinex","ETHUSD",1724793226130,7.76668,2575.1,2575.0,521.79988981]
["bitfinex","ETHUSD",1724793226131,20.45871998,2575.1,2575.0,521.79988981]
["bitfinex","ETHUSD",1724793226373,24.68238184,2575.1,2575.0,520.56072574]
["bitfinex","ETHUSD",1724793226584,31.39515218,2575.1,2575.0,520.56072574]
["bitfinex","ETHUSD",1724793226729,31.34515218,2575.1,2575.0,520.56072574]
["bitfinex","ETHUSD",1724793226933,30.3031322,2575.1,2575.0,514.73547574]
["bitfinex","ETHUSD",1724793227135,14.65002,2575.1,2575.0,514.73547574]
["bitfinex","ETHUSD",1724793227334,18.53336,2575.1,2575.0,514.73547574]
["bitfinex","ETHUSD",1724793227540,19.85936,2575.1,2575.0,514.73547574]
["bitfinex","ETHUSD",1724793228037,15.97602,2575.1,2575.0,512.79372574]
["bitfinex","ETHUSD",1724793228245,14.65002,2575.1,2575.0,512.79372574]
["bitfinex","ETHUSD",1724793228484,15.20002,2575.1,2575.0,512.79372574]
["bitfinex","ETHUSD",1724793228634,19.53975789,2575.1,2575.0,505.02672574]
["bitfinex","ETHUSD",1724793228841,23.42309789,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793229250,19.48975789,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793229587,15.05641789,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793230238,11.17307789,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793230845,8.17307789,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793232271,4.28973789,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793232473,7.28973789,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793233748,3.88294,2575.4,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793233945,3.88294,2575.4,2575.0,503.01230612]
["bitfinex","ETHUSD",1724793234284,3.88275,2575.5,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793234602,3.88234,2575.8,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793235025,2.0,2575.9,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793235367,2.0,2575.6,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793235593,3.88334,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793236391,7.76668,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793236901,6.88334,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793238112,10.76668,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793238404,14.65002,2575.1,2575.0,499.20147574]
["bitfinex","ETHUSD",1724793239505,22.9667,2575.1,2575.0,489.49272574]
["bitfinex","ETHUSD",1724793239705,19.08336,2575.1,2575.0,489.49272574]
["bitfinex","ETHUSD",1724793240018,19.08336,2575.1,2575.0,481.72572574]
["bitfinex","ETHUSD",1724793240675,14.65002,2575.1,2575.0,481.72572574]
["bitfinex","ETHUSD",1724793241295,22.4167,2575.1,2575.0,475.90047574]
["bitfinex","ETHUSD",1724793241486,22.9667,2575.1,2575.0,475.90047574]
["bitfinex","ETHUSD",1724793241868,19.08336,2575.1,2575.0,475.90047574]
["bitfinex","ETHUSD",1724793242064,19.08336,2575.1,2575.0,468.13347574]
["bitfinex","ETHUSD",1724793242513,22.9667,2575.1,2575.0,459.23599071]
["bitfinex","ETHUSD",1724793242680,22.9667,2575.1,2575.0,446.05160058]
["bitfinex","ETHUSD",1724793242681,27.892295,2575.1,2575.0,446.05160058]
["bitfinex","ETHUSD",1724793242885,33.969135,2575.1,2575.0,434.3182135]
["bitfinex","ETHUSD",1724793243112,31.13142995,2575.1,2575.0,328.76122265]
["bitfinex","ETHUSD",1724793243420,35.78658921,2575.1,2575.0,147.20781883]
["bitfinex","ETHUSD",1724793243618,13.65818,2573.3,2573.2,16.0]
["bitfinex","ETHUSD",1724793243802,87.88501995,2573.3,2573.2,11.93674]
["bitfinex","ETHUSD",1724793243989,91.02551034,2573.3,2573.2,4.1637]
["bitfinex","ETHUSD",1724793244312,91.02551034,2573.3,2570.6,6.6717526]
["bitfinex","ETHUSD",1724793244313,2.0,2570.9,2570.6,2.6506]
["bitfinex","ETHUSD",1724793244490,2.0,2570.9,2570.0,7.56116667]
["bitfinex","ETHUSD",1724793244690,7.76902,2571.4,2570.0,7.56116667]
["bitfinex","ETHUSD",1724793244691,2.0,2570.1,2570.0,5.11666667]
["bitfinex","ETHUSD",1724793244890,8.0496989,2570.1,2570.0,5.11666667]
["bitfinex","ETHUSD",1724793245108,13.91037141,2570.1,2570.0,0.95785777]
["bitfinex","ETHUSD",1724793245621,34.27251941,2570.1,2570.0,7.77e-06]
["bitfinex","ETHUSD",1724793245775,37.27251941,2570.1,2570.0,7.77e-06]
["bitfinex","ETHUSD",1724793246025,25.64665272,2570.1,2570.0,7.77e-06]
["bitfinex","ETHUSD",1724793246174,13.01948141,2570.1,2570.0,7.77e-06]
["bitfinex","ETHUSD",1724793246610,28.46237141,2570.1,2570.0,7.77e-06]
["bitfinex","ETHUSD",1724793246774,2.0,2568.6,2568.1,0.80498602]
["bitfinex","ETHUSD",1724793246975,3.89167,2569.6,2568.1,0.80498602]
["bitfinex","ETHUSD",1724793246976,2.0,2568.2,2568.1,0.80498602]
["bitfinex","ETHUSD",1724793247217,5.89377,2568.2,2568.1,0.80498602]
["bitfinex","ETHUSD",1724793247428,5.76539619,2568.2,2568.1,0.80498602]
["bitfinex","ETHUSD",1724793247574,8.00516659,2568.2,2568.1,0.80498602]
["bitfinex","ETHUSD",1724793247774,9.68946217,2568.2,2568.1,0.80498602]
["bitfinex","ETHUSD",1724793248118,3.89157,2569.7,2568.2,2.6572]
["bitfinex","ETHUSD",1724793248277,2.0,2567.6,2567.5,0.21443663]
["bitfinex","ETHUSD",1724793248475,9.78936,2567.6,2567.5,0.21443663]
["bitfinex","ETHUSD",1724793248724,2.0,2567.3,2567.2,2.93111458]
["bitfinex","ETHUSD",1724793248923,3.89468,2567.6,2567.2,2.93111458]
["bitfinex","ETHUSD",1724793249218,3.89468,2567.6,2567.2,2.05675238]
["bitfinex","ETHUSD",1724793249219,2.0,2567.6,2567.2,2.05675238]
["bitfinex","ETHUSD",1724793249374,3.89411,2568.0,2567.1,0.016]
["bitfinex","ETHUSD",1724793249575,5.89505,2567.4,2567.1,0.016]
["bitfinex","ETHUSD",1724793249817,3.89529,2567.2,2567.1,0.016]
["bitfinex","ETHUSD",1724793250118,3.89514,2567.3,2567.1,0.016]
["bitfinex","ETHUSD",1724793250293,7.79058,2567.2,2567.1,0.016]
["bitfinex","ETHUSD",1724793250491,10.79058,2567.2,2567.1,0.016]
["bitfinex","ETHUSD",1724793250807,2.0,2567.4,2567.1,0.016]
["bitfinex","ETHUSD",1724793251021,2.0,2567.4,2567.1,0.3466523]
["bitfinex","ETHUSD",1724793251210,3.89529,2567.2,2567.1,0.016]
["bitfinex","ETHUSD",1724793251380,3.89529,2567.2,2566.3,0.42895287]
["bitfinex","ETHUSD",1724793251381,13.6877,2566.8,2566.7,5.65e-06]
["bitfinex","ETHUSD",1724793251581,9.793,2566.4,2566.3,8.52e-06]
["bitfinex","ETHUSD",1724793251823,12.793,2566.4,2566.3,8.52e-06]
["bitfinex","ETHUSD",1724793252176,5.0,2566.4,2566.3,8.52e-06]
["bitfinex","ETHUSD",1724793252478,23.717861,2566.4,2566.3,8.52e-06]
["bitfinex","ETHUSD",1724793252678,23.717861,2566.4,2565.3,6.0317289]
["bitfinex","ETHUSD",1724793252679,7.79908,2564.4,2564.3,7.36654908]
["bitfinex","ETHUSD",1724793252878,9.80122,2563.7,2563.6,0.2115845]
["bitfinex","ETHUSD",1724793253109,2.0,2563.1,2562.8,0.10867012]
["bitfinex","ETHUSD",1724793253633,2.0,2563.4,2562.8,0.10867012]
["bitfinex","ETHUSD",1724793253832,2.0,2563.0,2562.8,0.10867012]
["bitfinex","ETHUSD",1724793254125,2.0,2563.7,2562.9,2.5325]
["bitfinex","ETHUSD",1724793254431,5.90228,2562.6,2562.5,0.0039023]
["bitfinex","ETHUSD",1724793254726,2.0,2562.6,2562.5,0.0039023]
["bitfinex","ETHUSD",1724793254881,3.9008,2563.6,2562.5,0.0039023]
["bitfinex","ETHUSD",1724793254882,2.0,2562.9,2562.5,0.0039023]
["bitfinex","ETHUSD",1724793255087,2.0,2563.6,2562.6,2.5115]
["bitfinex","ETHUSD",1724793255284,7.80456,2562.6,2562.5,0.0039023]
["bitfinex","ETHUSD",1724793255615,10.98456,2562.6,2562.5,2.3e-06]
["bitfinex","ETHUSD",1724793255782,10.98456,2562.6,2562.2,10.0952942]
["bitfinex","ETHUSD",1724793255783,11.75822,2562.3,2562.2,0.3372165]
["bitfinex","ETHUSD",1724793255985,2.0,2561.8,2560.0,0.135859]
["bitfinex","ETHUSD",1724793256215,2.0,2561.8,2561.1,3.97e-06]
["bitfinex","ETHUSD",1724793256216,9.80882,2561.2,2561.1,3.97e-06]
["bitfinex","ETHUSD",1724793256381,19.5236,2561.0,2560.9,2.57e-06]
["bitfinex","ETHUSD",1724793256586,9.8131,2559.8,2559.7,3.30961617]
["bitfinex","ETHUSD",1724793256949,9.8131,2559.8,2557.7,0.1527586]
["bitfinex","ETHUSD",1724793256950,2.0,2557.8,2557.7,0.1527586]
["bitfinex","ETHUSD",1724793257236,6.19360273,2557.1,2555.5,2.436]
["bitfinex","ETHUSD",1724793257448,0.04839639,2554.3,2554.2,0.40787201]
["bitfinex","ETHUSD",1724793257742,0.04839639,2554.3,2552.3,0.0823182]
["bitfinex","ETHUSD",1724793257743,23.842531,2554.2,2552.3,0.0823182]
["bitfinex","ETHUSD",1724793257939,2.0,2551.7,2551.3,1.97738617]
["bitfinex","ETHUSD",1724793258138,2.0,2551.7,2550.2,4.60485537]
["bitfinex","ETHUSD",1724793258139,11.5341,2551.6,2550.3,1.95088138]
["bitfinex","ETHUSD",1724793258297,11.5341,2551.6,2550.2,0.17205476]
["bitfinex","ETHUSD",1724793258298,11.90411337,2551.6,2550.2,0.17205476]
["bitfinex","ETHUSD",1724793258494,2.0,2550.8,2550.2,0.17205476]
["bitfinex","ETHUSD",1724793258693,2.65563431,2550.6,2550.2,0.17205476]
["bitfinex","ETHUSD",1724793258920,0.16836175,2550.5,2550.2,0.17205476]
["bitfinex","ETHUSD",1724793259105,2.0,2552.0,2550.3,0.51005814]
["bitfinex","ETHUSD",1724793259306,0.16836175,2551.9,2550.5,2.5934]
["bitfinex","ETHUSD",1724793259598,0.16836175,2551.9,2550.5,1.3495416]
["bitfinex","ETHUSD",1724793259599,2.0,2551.1,2550.5,1.3495416]
["bitfinex","ETHUSD",1724793259793,3.94,2551.3,2550.5,1.3495416]
["bitfinex","ETHUSD",1724793259995,2.0,2550.6,2550.5,1.3495416]
["bitfinex","ETHUSD",1724793260220,11.793594,2550.9,2550.5,1.3495416]
["bitfinex","ETHUSD",1724793260440,0.61500536,2552.0,2550.5,1.3495416]
["bitfinex","ETHUSD",1724793260441,0.15375134,2552.0,2551.6,2.6371]
["bitfinex","ETHUSD",1724793260609,32.89219419,2561.3,2552.0,0.05]
["bitfinex","ETHUSD",1724793260610,2.40857927,2553.8,2552.0,0.05]
["bitfinex","ETHUSD",1724793260955,3.91422,2554.8,2552.6,0.05]
["bitfinex","ETHUSD",1724793260956,3.91441,2554.7,2552.6,0.05]
["bitfinex","ETHUSD",1724793261113,2.0,2555.3,2553.5,0.05]
["bitfinex","ETHUSD",1724793261328,0.81427013,2557.1,2553.7,0.05]
["bitfinex","ETHUSD",1724793261329,3.93,2555.5,2553.7,0.05]
["bitfinex","ETHUSD",1724793261623,3.91113,2556.9,2554.6,0.05]
["bitfinex","ETHUSD",1724793261866,2.40598347,2557.1,2556.0,5.87612985]
["bitfinex","ETHUSD",1724793261867,0.40598347,2557.1,2556.0,5.87612985]
["bitfinex","ETHUSD",1724793261992,0.40598347,2557.1,2556.1,3.77471299]
["bitfinex","ETHUSD",1724793262417,0.40598347,2557.1,2556.2,3.91204]
["bitfinex","ETHUSD",1724793262625,0.40598347,2557.1,2556.1,3.80295431]
["bitfinex","ETHUSD",1724793262626,0.40598347,2557.1,2556.5,3.91147]
["bitfinex","ETHUSD",1724793262833,0.40598347,2557.1,2556.6,0.07821966]
["bitfinex","ETHUSD",1724793263033,0.40598347,2557.1,2556.7,3.91121]
["bitfinex","ETHUSD",1724793263337,0.05,2558.3,2556.8,0.4481]
["bitfinex","ETHUSD",1724793263495,0.05,2558.5,2557.1,3.91064]
["bitfinex","ETHUSD",1724793263843,3.9063,2560.0,2556.8,3.91107]
["bitfinex","ETHUSD",1724793263844,0.02830083,2558.4,2557.6,3.90983]
["bitfinex","ETHUSD",1724793264134,0.07830083,2558.4,2556.8,3.9111]
["bitfinex","ETHUSD",1724793264318,0.02830083,2558.4,2556.9,3.0]
["bitfinex","ETHUSD",1724793264544,0.02830083,2558.4,2554.2,0.05]
["bitfinex","ETHUSD",1724793264545,0.05,2556.1,2554.2,0.05]
["bitfinex","ETHUSD",1724793264699,3.90981,2557.7,2553.1,39.43526511]
["bitfinex","ETHUSD",1724793264700,0.05,2557.6,2554.1,0.05]
["bitfinex","ETHUSD",1724793264892,0.05,2557.6,2553.9,3.91552]
["bitfinex","ETHUSD",1724793264893,0.05,2557.7,2555.1,0.05]
["bitfinex","ETHUSD",1724793265193,3.9,2558.8,2556.9,3.91097]
["bitfinex","ETHUSD",1724793265194,0.05,2558.2,2556.9,3.91097]
["bitfinex","ETHUSD",1724793265396,0.05,2558.5,2557.2,2.6372]
["bitfinex","ETHUSD",1724793265596,0.05,2558.7,2557.2,2.6372]
["bitfinex","ETHUSD",1724793265805,0.05,2558.7,2557.4,3.91007]
["bitfinex","ETHUSD",1724793266059,0.05,2558.7,2557.3,0.81372]
["bitfinex","ETHUSD",1724793266060,0.05,2558.4,2557.5,0.55]
["bitfinex","ETHUSD",1724793266238,0.05,2559.0,2557.8,3.90955]
["bitfinex","ETHUSD",1724793266533,2.0,2559.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724793266534,0.05,2559.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724793266745,0.1636447,2559.3,2558.3,0.55]
["bitfinex","ETHUSD",1724793266909,0.05,2558.2,2557.2,2.6372]
["bitfinex","ETHUSD",1724793267242,0.05,2557.8,2557.2,2.6372]
["bitfinex","ETHUSD",1724793267538,0.05,2557.3,2557.2,2.6372]
["bitfinex","ETHUSD",1724793267894,2.0,2557.8,2557.2,2.6372]
["bitfinex","ETHUSD",1724793267895,0.05,2557.8,2557.2,2.6372]
["bitfinex","ETHUSD",1724793268092,2.0,2558.2,2557.2,2.6372]
["bitfinex","ETHUSD",1724793268093,0.05,2558.0,2557.2,2.6372]
["bitfinex","ETHUSD",1724793268394,0.05,2558.1,2557.2,2.6372]
["bitfinex","ETHUSD",1724793268598,0.05,2557.4,2557.2,2.6372]
["bitfinex","ETHUSD",1724793268954,0.05,2556.2,2555.8,2.6372]
["bitfinex","ETHUSD",1724793269236,4.77918987,2557.3,2555.8,2.6372]
["bitfinex","ETHUSD",1724793269237,0.05,2556.9,2555.8,2.6372]
["bitfinex","ETHUSD",1724793269449,0.05,2557.2,2555.9,4.17623]
["bitfinex","ETHUSD",1724793269595,0.15818987,2556.8,2555.9,0.26372]
["bitfinex","ETHUSD",1724793269798,0.05,2558.1,2556.8,3.91112]
["bitfinex","ETHUSD",1724793269996,0.05,2558.6,2556.8,0.782252]
["bitfinex","ETHUSD",1724793270236,0.15291688,2558.0,2557.6,3.90984]
["bitfinex","ETHUSD",1724793270397,0.05,2559.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724793270598,0.05,2558.9,2557.5,9.7791]
["bitfinex","ETHUSD",1724793270839,0.20291688,2558.9,2557.6,0.55]
["bitfinex","ETHUSD",1724793270992,0.05,2559.1,2557.7,3.90973]
["bitfinex","ETHUSD",1724793271200,0.15291688,2558.8,2557.8,0.62819096]
["bitfinex","ETHUSD",1724793271401,0.05,2559.0,2557.8,0.55]
["bitfinex","ETHUSD",1724793271623,0.05,2559.2,2557.8,0.55]
["bitfinex","ETHUSD",1724793271812,0.05,2557.4,2556.2,9.0119]
["bitfinex","ETHUSD",1724793272139,0.05,2557.6,2556.2,9.0119]
["bitfinex","ETHUSD",1724793272372,3.91359,2555.2,2553.6,3.91592]
["bitfinex","ETHUSD",1724793272581,3.91359,2555.2,2553.1,9.0119]
["bitfinex","ETHUSD",1724793272582,0.05,2555.4,2554.0,3.9153]
["bitfinex","ETHUSD",1724793272925,0.15291688,2555.3,2554.0,3.9153]
["bitfinex","ETHUSD",1724793273127,0.05,2554.8,2553.2,0.90119]
["bitfinex","ETHUSD",1724793273428,3.9,2555.8,2553.8,0.05]
["bitfinex","ETHUSD",1724793273629,2.0,2556.2,2554.6,7.82888]
["bitfinex","ETHUSD",1724793273630,0.15291688,2554.7,2554.6,7.82888]
["bitfinex","ETHUSD",1724793273827,0.05,2556.2,2554.6,4.697268]
["bitfinex","ETHUSD",1724793274125,0.15291688,2556.1,2555.3,3.91331]
["bitfinex","ETHUSD",1724793274329,0.05,2556.3,2555.0,3.91388]
["bitfinex","ETHUSD",1724793274527,0.05,2556.1,2554.8,9.6816]
["bitfinex","ETHUSD",1724793274766,0.05,2557.3,2555.6,3.91294]
["bitfinex","ETHUSD",1724793274971,0.05,2557.6,2556.0,3.91234]
["bitfinex","ETHUSD",1724793275269,3.95698,2559.6,2556.0,3.91234]
["bitfinex","ETHUSD",1724793275270,3.95905,2558.2,2556.2,9.6816]
["bitfinex","ETHUSD",1724793275491,2.0,2558.8,2556.2,9.6816]
["bitfinex","ETHUSD",1724793275492,0.05,2558.3,2557.0,3.91069]
["bitfinex","ETHUSD",1724793275765,0.05,2558.5,2557.1,3.0]
["bitfinex","ETHUSD",1724793275969,0.05,2558.5,2556.3,8.23505]
["bitfinex","ETHUSD",1724793275970,0.05,2559.0,2557.2,6.42612985]
["bitfinex","ETHUSD",1724793276139,3.9065,2559.9,2558.1,3.90902]
["bitfinex","ETHUSD",1724793276140,0.05,2559.4,2558.1,3.90902]
["bitfinex","ETHUSD",1724793276345,2.0,2559.9,2558.1,3.90902]
["bitfinex","ETHUSD",1724793276346,0.05,2559.6,2558.4,3.90867]
["bitfinex","ETHUSD",1724793276576,3.95,2559.9,2558.5,0.55]
["bitfinex","ETHUSD",1724793276729,0.40746998,2559.3,2559.0,3.90766]
["bitfinex","ETHUSD",1724793276936,0.40746998,2559.3,2559.1,3.55]
["bitfinex","ETHUSD",1724793277133,0.05,2559.2,2556.5,0.05]
["bitfinex","ETHUSD",1724793277375,0.05,2558.6,2557.7,0.55]
["bitfinex","ETHUSD",1724793277539,0.05,2559.2,2557.8,3.90958]
["bitfinex","ETHUSD",1724793277735,0.40746557,2559.3,2556.4,3.91174]
["bitfinex","ETHUSD",1724793277736,0.05,2557.9,2556.4,3.91174]
["bitfinex","ETHUSD",1724793277936,0.05,2557.9,2556.3,2.89107]
["bitfinex","ETHUSD",1724793277937,0.05,2558.0,2556.3,1.56791]
["bitfinex","ETHUSD",1724793278132,0.445916,2558.0,2556.5,3.91157]
["bitfinex","ETHUSD",1724793278334,0.05,2558.1,2556.7,3.9112]
["bitfinex","ETHUSD",1724793278590,0.05,2558.6,2557.0,3.91083]
["bitfinex","ETHUSD",1724793278738,0.05,2558.9,2557.8,3.90953]
["bitfinex","ETHUSD",1724793279095,0.05,2558.9,2557.3,0.07818807]
["bitfinex","ETHUSD",1724793279392,0.05,2558.9,2557.8,3.90946]
["bitfinex","ETHUSD",1724793279550,0.05,2559.1,2557.9,3.90941]
["bitfinex","ETHUSD",1724793279731,0.05,2558.9,2558.0,0.55]
["bitfinex","ETHUSD",1724793279943,0.05,2559.2,2558.1,3.90909]
["bitfinex","ETHUSD",1724793280150,0.05,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724793280356,0.05,2558.6,2557.1,9.9146]
["bitfinex","ETHUSD",1724793280357,0.05,2558.0,2556.5,3.91144]
["bitfinex","ETHUSD",1724793280590,0.05,2558.0,2555.5,1.98194432]
["bitfinex","ETHUSD",1724793280591,0.05,2557.8,2556.2,9.4135]
["bitfinex","ETHUSD",1724793280816,0.05,2557.7,2556.4,3.91174]
["bitfinex","ETHUSD",1724793280950,0.14462339,2557.7,2556.7,3.91126]
["bitfinex","ETHUSD",1724793281156,2.0,2559.1,2556.5,0.07822093]
["bitfinex","ETHUSD",1724793281157,0.05,2558.9,2557.2,3.91049]
["bitfinex","ETHUSD",1724793281401,0.05,2558.9,2557.8,3.90955]
["bitfinex","ETHUSD",1724793281545,3.0,2560.0,2557.7,9.4135]
["bitfinex","ETHUSD",1724793281546,0.05,2558.5,2557.7,9.4135]
["bitfinex","ETHUSD",1724793281751,0.05,2558.6,2556.9,9.2026]
["bitfinex","ETHUSD",1724793281945,3.90768,2559.1,2556.9,9.2026]
["bitfinex","ETHUSD",1724793281946,0.05,2558.3,2557.2,3.91046]
["bitfinex","ETHUSD",1724793282187,0.14463307,2558.2,2557.3,0.55]
["bitfinex","ETHUSD",1724793282496,0.14463307,2558.2,2557.0,1.47026]
["bitfinex","ETHUSD",1724793282851,0.14463307,2558.2,2557.1,1.458381]
["bitfinex","ETHUSD",1724793283059,0.05,2559.1,2557.6,3.90987]
["bitfinex","ETHUSD",1724793283389,0.05,2559.2,2558.2,3.90887]
["bitfinex","ETHUSD",1724793283554,0.05,2559.2,2558.3,3.0]
["bitfinex","ETHUSD",1724793283750,0.05,2559.5,2558.3,6.90883]
["bitfinex","ETHUSD",1724793284062,0.05,2559.7,2558.7,3.90823]
["bitfinex","ETHUSD",1724793284398,3.90597,2560.2,2558.5,3.90851]
["bitfinex","ETHUSD",1724793284399,0.05,2559.5,2558.8,0.55]
["bitfinex","ETHUSD",1724793284951,0.13429492,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1724793285157,3.90499,2560.9,2558.3,4.081794]
["bitfinex","ETHUSD",1724793285158,0.05,2560.3,2558.9,0.07816061]
["bitfinex","ETHUSD",1724793285358,0.3884,2562.1,2558.7,0.55]
["bitfinex","ETHUSD",1724793285359,0.05,2561.4,2560.1,3.90606]
["bitfinex","ETHUSD",1724793285559,0.05,2562.9,2561.6,9.2417]
["bitfinex","ETHUSD",1724793285787,4.308696,2563.3,2561.8,3.90338]
["bitfinex","ETHUSD",1724793285788,0.05,2562.6,2561.8,3.90338]
["bitfinex","ETHUSD",1724793285964,2.0,2563.4,2561.6,13.14549]
["bitfinex","ETHUSD",1724793285965,0.05,2562.3,2561.6,13.14549]
["bitfinex","ETHUSD",1724793286187,0.05,2562.7,2561.7,0.55]
["bitfinex","ETHUSD",1724793286383,3.90112,2563.4,2561.7,0.55]
["bitfinex","ETHUSD",1724793286384,0.05,2563.4,2562.2,9.77898985]
["bitfinex","ETHUSD",1724793286614,0.05,2562.2,2561.9,3.90323]
["bitfinex","ETHUSD",1724793286770,0.05,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1724793287100,0.05,2562.4,2561.7,3.55]
["bitfinex","ETHUSD",1724793287280,0.12460699,2562.3,2561.7,3.55]
["bitfinex","ETHUSD",1724793287492,0.05,2561.9,2560.9,3.90487]
["bitfinex","ETHUSD",1724793287712,2.0,2562.8,2559.4,5.88736399]
["bitfinex","ETHUSD",1724793287713,0.05,2561.3,2560.4,5.87612985]
["bitfinex","ETHUSD",1724793287864,2.0,2562.4,2559.8,9.9621]
["bitfinex","ETHUSD",1724793287865,0.05,2561.0,2559.8,9.9621]
["bitfinex","ETHUSD",1724793288069,0.05,2561.0,2560.2,3.90593]
["bitfinex","ETHUSD",1724793288291,0.05,2561.3,2560.2,3.90593]
["bitfinex","ETHUSD",1724793288570,0.2,2562.3,2560.8,3.905]
["bitfinex","ETHUSD",1724793288571,0.12870572,2561.2,2560.8,3.905]
["bitfinex","ETHUSD",1724793288771,0.2,2562.3,2560.3,3.90569]
["bitfinex","ETHUSD",1724793288772,0.05,2561.8,2561.1,3.9045]
["bitfinex","ETHUSD",1724793288966,0.05,2562.1,2561.2,3.90441]
["bitfinex","ETHUSD",1724793289268,0.05,2564.2,2560.9,9.78099985]
["bitfinex","ETHUSD",1724793289269,0.05,2562.7,2560.9,5.87612985]
["bitfinex","ETHUSD",1724793289469,0.05,2562.7,2561.8,3.90349]
["bitfinex","ETHUSD",1724793289670,0.12814409,2562.6,2561.9,0.0780633]
["bitfinex","ETHUSD",1724793289872,0.05,2563.2,2562.2,3.90288]
["bitfinex","ETHUSD",1724793290179,0.05,2563.4,2562.3,4.53079167]
["bitfinex","ETHUSD",1724793290484,9.3762,2564.2,2562.0,3.55]
["bitfinex","ETHUSD",1724793290485,0.05,2563.1,2562.4,3.0]
["bitfinex","ETHUSD",1724793290684,0.05,2563.1,2562.5,0.55]
["bitfinex","ETHUSD",1724793291219,0.05,2562.5,2561.3,5.221551]
["bitfinex","ETHUSD",1724793291513,0.05,2561.6,2560.4,13.28573]
["bitfinex","ETHUSD",1724793291717,0.05,2561.4,2560.5,3.90546]
["bitfinex","ETHUSD",1724793291873,0.05,2561.9,2560.4,9.3801]
["bitfinex","ETHUSD",1724793292075,9.7873,2562.8,2560.9,3.90487]
["bitfinex","ETHUSD",1724793292076,0.12969279,2561.3,2560.9,3.90487]
["bitfinex","ETHUSD",1724793292395,0.05,2562.3,2561.3,3.90423]
["bitfinex","ETHUSD",1724793292594,0.05,2562.3,2561.0,0.390487]
["bitfinex","ETHUSD",1724793292773,0.05,2562.3,2560.5,0.93801]
["bitfinex","ETHUSD",1724793292774,0.05,2562.9,2561.1,0.07807221]
["bitfinex","ETHUSD",1724793292966,0.05,2562.6,2561.8,3.90335]
["bitfinex","ETHUSD",1724793293173,0.17894772,2562.8,2561.9,3.90335]
["bitfinex","ETHUSD",1724793293479,13.02343,2563.7,2562.0,7.53115269]
["bitfinex","ETHUSD",1724793293480,0.05,2563.0,2562.0,7.53115269]
["bitfinex","ETHUSD",1724793293680,0.12875412,2562.7,2562.3,3.90271]
["bitfinex","ETHUSD",1724793294014,0.05,2563.0,2562.4,0.55]
["bitfinex","ETHUSD",1724793294215,0.05,2563.0,2562.3,0.55]
["bitfinex","ETHUSD",1724793294377,0.05,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1724793294572,0.05,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1724793294883,2.0,2563.8,2562.3,0.55]
["bitfinex","ETHUSD",1724793294884,0.05,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1724793295085,0.05,2563.0,2562.3,0.55]
["bitfinex","ETHUSD",1724793295299,0.12875412,2562.5,2562.3,3.90272]
["bitfinex","ETHUSD",1724793295504,0.05,2563.4,2562.6,3.90217]
["bitfinex","ETHUSD",1724793295699,3.8999,2564.2,2562.7,0.55]
["bitfinex","ETHUSD",1724793295700,0.05,2563.6,2562.7,0.55]
["bitfinex","ETHUSD",1724793295907,0.12875412,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724793296070,0.05,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1724793296613,0.05,2563.4,2563.0,0.55036932]
["bitfinex","ETHUSD",1724793296772,0.05,2563.1,2562.9,0.55]
["bitfinex","ETHUSD",1724793297123,0.05,2563.1,2561.9,9.2607]
["bitfinex","ETHUSD",1724793297124,0.05,2562.9,2562.0,6.90315]
["bitfinex","ETHUSD",1724793297472,0.05,2562.9,2562.1,3.90304]
["bitfinex","ETHUSD",1724793297713,0.05,2562.9,2562.2,3.0]
["bitfinex","ETHUSD",1724793298214,0.05,2563.4,2562.5,3.90237]
["bitfinex","ETHUSD",1724793298629,0.05,2563.4,2562.6,4.45227]
["bitfinex","ETHUSD",1724793299210,0.05,2563.7,2562.9,3.9018]
["bitfinex","ETHUSD",1724793299420,0.05,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1724793299775,0.05,2563.8,2562.9,0.55]
["bitfinex","ETHUSD",1724793299976,0.12705797,2563.4,2562.9,7.45169]
["bitfinex","ETHUSD",1724793300285,9.7947,2564.9,2562.9,7.45169]
["bitfinex","ETHUSD",1724793300286,0.05,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1724793300678,0.12724228,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1724793300921,0.12724228,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1724793301217,0.05,2563.9,2563.1,0.5]
["bitfinex","ETHUSD",1724793301573,9.7947,2564.9,2563.4,3.90105]
["bitfinex","ETHUSD",1724793301574,0.12724228,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1724793301777,0.12724228,2563.8,2563.2,3.90126]
["bitfinex","ETHUSD",1724793302095,0.05,2564.1,2563.2,3.90126]
["bitfinex","ETHUSD",1724793302096,0.05,2564.1,2563.3,6.9012]
["bitfinex","ETHUSD",1724793302309,0.05,2564.5,2563.4,0.07801396]
["bitfinex","ETHUSD",1724793302521,0.05,2564.5,2563.3,4.080246]
["bitfinex","ETHUSD",1724793302522,0.05,2564.5,2563.8,3.90044]
["bitfinex","ETHUSD",1724793302678,0.05,2564.3,2563.3,3.9011]
["bitfinex","ETHUSD",1724793302879,0.05,2564.3,2563.4,3.0]
["bitfinex","ETHUSD",1724793303075,0.12724228,2564.2,2563.4,6.90095]
["bitfinex","ETHUSD",1724793303284,0.12724228,2564.2,2563.5,0.07800971]
["bitfinex","ETHUSD",1724793303590,9.1707,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1724793303792,0.05,2563.4,2562.8,2.0]
["bitfinex","ETHUSD",1724793304009,4.5428933,2564.7,2562.8,2.0]
["bitfinex","ETHUSD",1724793304010,0.05,2562.9,2562.8,2.0]
["bitfinex","ETHUSD",1724793304395,0.1279298,2562.9,2562.8,2.0]
["bitfinex","ETHUSD",1724793304580,0.05,2563.2,2562.8,2.0]
["bitfinex","ETHUSD",1724793304980,9.1074,2564.3,2562.8,2.0]
["bitfinex","ETHUSD",1724793304981,0.05,2563.8,2563.1,3.90152]
["bitfinex","ETHUSD",1724793305180,0.05,2563.6,2562.8,2.0]
["bitfinex","ETHUSD",1724793305785,0.12703886,2563.5,2562.8,2.0]
["bitfinex","ETHUSD",1724793306221,0.12703886,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1724793306378,0.05,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1724793306691,0.12703886,2563.4,2563.0,3.90157]
["bitfinex","ETHUSD",1724793306881,0.05,2563.9,2563.1,3.55]
["bitfinex","ETHUSD",1724793307077,0.05,2563.1,2562.8,2.0]
["bitfinex","ETHUSD",1724793307282,3.95182,2562.9,2562.8,2.0]
["bitfinex","ETHUSD",1724793307684,4.07885886,2562.9,2562.8,2.0]
["bitfinex","ETHUSD",1724793307882,0.05,2561.8,2560.9,0.390496]
["bitfinex","ETHUSD",1724793308089,0.05,2561.4,2560.3,9.4481]
["bitfinex","ETHUSD",1724793308399,0.05,2561.4,2560.5,4.84339]
["bitfinex","ETHUSD",1724793308603,9.6924,2562.4,2559.7,0.46709846]
["bitfinex","ETHUSD",1724793308604,0.05,2560.7,2559.7,0.46709846]
["bitfinex","ETHUSD",1724793308811,0.05,2560.3,2559.6,9.4481]
["bitfinex","ETHUSD",1724793308985,2.0,2561.6,2559.6,9.4481]
["bitfinex","ETHUSD",1724793308986,3.90269,2562.4,2559.8,3.90648]
["bitfinex","ETHUSD",1724793309307,0.12234886,2560.2,2560.1,7.81213]
["bitfinex","ETHUSD",1724793309514,3.90329,2562.0,2560.0,9.4481]
["bitfinex","ETHUSD",1724793309682,9.6924,2562.2,2560.1,1.4135249]
["bitfinex","ETHUSD",1724793309683,0.390292,2562.2,2560.1,1.4135249]
["bitfinex","ETHUSD",1724793309900,0.11896204,2561.9,2560.2,0.07808264]
["bitfinex","ETHUSD",1724793310225,9.6924,2563.5,2562.1,3.90303]
["bitfinex","ETHUSD",1724793310430,9.6924,2563.5,2562.2,3.90284]
["bitfinex","ETHUSD",1724793310586,3.90107,2563.4,2561.9,3.9033]
["bitfinex","ETHUSD",1724793310930,2.0,2562.6,2560.7,9.4481]
["bitfinex","ETHUSD",1724793311151,3.90355,2561.8,2560.4,3.90557]
["bitfinex","ETHUSD",1724793311300,15.59521,2562.3,2560.1,1.335435]
["bitfinex","ETHUSD",1724793311499,3.90454,2561.2,2559.6,4.85153]
["bitfinex","ETHUSD",1724793311704,3.90454,2561.2,2559.8,3.90644]
["bitfinex","ETHUSD",1724793311705,3.90459,2561.1,2559.8,3.90644]
["bitfinex","ETHUSD",1724793311902,9.6924,2561.5,2559.3,9.4481]
["bitfinex","ETHUSD",1724793312105,3.9055,2560.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724793312399,3.9055,2560.5,2558.7,9.4481]
["bitfinex","ETHUSD",1724793312400,3.9064,2559.9,2558.7,9.4481]
["bitfinex","ETHUSD",1724793312701,3.9065,2559.9,2558.4,3.90855]
["bitfinex","ETHUSD",1724793313013,3.9065,2559.9,2558.1,9.4481]
["bitfinex","ETHUSD",1724793313014,0.11543327,2559.8,2558.6,3.90828]
["bitfinex","ETHUSD",1724793313220,3.90615,2560.1,2558.1,13.35719]
["bitfinex","ETHUSD",1724793313221,0.39055,2560.4,2558.7,0.07815995]
["bitfinex","ETHUSD",1724793313407,3.90591,2560.3,2558.9,5.8406871]
["bitfinex","ETHUSD",1724793313596,0.11398253,2560.3,2559.0,0.07814371]
["bitfinex","ETHUSD",1724793313792,3.904,2561.5,2560.0,3.90614]
["bitfinex","ETHUSD",1724793314126,0.10434768,2560.2,2560.1,7.89030043]
["bitfinex","ETHUSD",1724793314326,9.6915,2561.7,2560.4,3.90555]
["bitfinex","ETHUSD",1724793314630,3.90204,2562.8,2561.0,3.9046]
["bitfinex","ETHUSD",1724793314631,0.10556568,2561.6,2561.0,3.9046]
["bitfinex","ETHUSD",1724793314925,3.90272,2562.4,2561.1,0.55]
["bitfinex","ETHUSD",1724793315132,3.90272,2562.4,2560.6,5.8406871]
["bitfinex","ETHUSD",1724793315133,3.90397,2561.5,2559.9,3.90627]
["bitfinex","ETHUSD",1724793315302,2.0,2562.4,2559.7,9.9296]
["bitfinex","ETHUSD",1724793315303,9.3496,2562.5,2560.5,3.90548]
["bitfinex","ETHUSD",1724793315501,0.10556568,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1724793315700,9.3496,2562.5,2561.3,0.55]
["bitfinex","ETHUSD",1724793315701,13.25208,2562.5,2561.3,0.55]
["bitfinex","ETHUSD",1724793316016,0.10622017,2562.4,2561.3,0.55]
["bitfinex","ETHUSD",1724793316232,0.10622017,2562.4,2561.4,3.90399]
["bitfinex","ETHUSD",1724793316433,9.2663,2563.3,2562.0,3.90317]
["bitfinex","ETHUSD",1724793316649,3.90331,2562.0,2560.5,3.90542]
["bitfinex","ETHUSD",1724793316813,3.9031,2562.1,2560.7,3.90513]
["bitfinex","ETHUSD",1724793317150,3.90263,2562.4,2560.9,3.90486]
["bitfinex","ETHUSD",1724793317465,0.51081971,2563.2,2561.1,3.90448]
["bitfinex","ETHUSD",1724793317749,0.10833912,2562.3,2561.1,3.90442]
["bitfinex","ETHUSD",1724793317947,3.90232,2562.6,2561.1,3.90442]
["bitfinex","ETHUSD",1724793318118,0.390232,2562.5,2561.2,0.55]
["bitfinex","ETHUSD",1724793318319,0.10833912,2562.5,2561.6,3.90378]
["bitfinex","ETHUSD",1724793318520,0.10833912,2562.5,2561.7,0.55]
["bitfinex","ETHUSD",1724793318853,0.10833912,2562.4,2561.7,0.55]
["bitfinex","ETHUSD",1724793319052,11.2663,2563.3,2561.7,0.55]
["bitfinex","ETHUSD",1724793319237,0.10833912,2562.3,2561.0,3.90467]
["bitfinex","ETHUSD",1724793319442,0.10833912,2562.3,2560.6,3.0]
["bitfinex","ETHUSD",1724793319764,0.0980016,2563.3,2562.1,3.90299]
["bitfinex","ETHUSD",1724793319962,4.47754131,2563.3,2561.7,9.3043]
["bitfinex","ETHUSD",1724793320107,0.10496033,2563.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724793320310,0.10496033,2563.2,2562.1,3.90295]
["bitfinex","ETHUSD",1724793320507,0.10496033,2563.2,2562.2,3.90278]
["bitfinex","ETHUSD",1724793320707,0.10496033,2563.2,2562.4,3.90246]
["bitfinex","ETHUSD",1724793320938,0.10496033,2563.2,2562.5,0.55]
["bitfinex","ETHUSD",1724793321313,0.20296193,2563.2,2562.5,0.62803967]
["bitfinex","ETHUSD",1724793321511,0.0980016,2563.2,2562.7,9.7427171]
["bitfinex","ETHUSD",1724793321812,0.0980016,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1724793322012,0.0980016,2563.2,2563.1,0.62801832]
["bitfinex","ETHUSD",1724793322302,3.8987,2565.0,2563.1,0.62801176]
["bitfinex","ETHUSD",1724793322565,0.40695713,2565.2,2562.8,13.56627171]
["bitfinex","ETHUSD",1724793322566,2.0,2564.7,2562.8,3.90184]
["bitfinex","ETHUSD",1724793322714,3.90031,2563.9,2562.7,5.8406871]
["bitfinex","ETHUSD",1724793323116,0.10662126,2563.8,2562.7,5.8406871]
["bitfinex","ETHUSD",1724793323421,3.89915,2564.7,2563.0,3.90155]
["bitfinex","ETHUSD",1724793323422,3.8995,2564.5,2563.0,3.90155]
["bitfinex","ETHUSD",1724793323651,3.89903,2564.8,2563.2,3.9013]
["bitfinex","ETHUSD",1724793323825,0.10926659,2564.4,2563.2,3.9013]
["bitfinex","ETHUSD",1724793324028,4.32925471,2565.0,2563.7,3.90055]
["bitfinex","ETHUSD",1724793324228,0.10926659,2564.3,2563.1,0.390155]
["bitfinex","ETHUSD",1724793324552,0.40695713,2565.2,2563.8,3.90042]
["bitfinex","ETHUSD",1724793324750,0.40695713,2565.2,2563.9,0.55]
["bitfinex","ETHUSD",1724793324966,4.00786659,2565.1,2563.9,0.55]
["bitfinex","ETHUSD",1724793325110,0.10926659,2565.1,2563.7,4.45047]
["bitfinex","ETHUSD",1724793325315,3.89889,2564.9,2563.7,0.55]
["bitfinex","ETHUSD",1724793325547,4.00776659,2565.1,2563.7,0.55]
["bitfinex","ETHUSD",1724793325548,4.00776659,2565.1,2563.7,0.07799764]
["bitfinex","ETHUSD",1724793325750,3.89865,2565.0,2563.8,0.55]
["bitfinex","ETHUSD",1724793325928,0.10926659,2565.0,2563.6,4.45066]
["bitfinex","ETHUSD",1724793326263,0.10926659,2565.0,2563.7,3.90054]
["bitfinex","ETHUSD",1724793326456,0.10926659,2565.0,2563.9,3.90016]
["bitfinex","ETHUSD",1724793326659,0.10926659,2565.0,2564.0,0.07799056]
["bitfinex","ETHUSD",1724793326816,3.89895,2564.8,2563.6,0.55]
["bitfinex","ETHUSD",1724793327011,2.0,2565.8,2564.2,3.89972]
["bitfinex","ETHUSD",1724793327012,0.10967619,2564.9,2564.2,3.89972]
["bitfinex","ETHUSD",1724793327243,3.89743,2565.8,2564.3,0.62798264]
["bitfinex","ETHUSD",1724793327429,5.46106636,2566.4,2564.3,0.62798264]
["bitfinex","ETHUSD",1724793327430,0.10967619,2564.8,2564.4,13.28064]
["bitfinex","ETHUSD",1724793327626,1.1890596,2566.6,2564.5,7.44939]
["bitfinex","ETHUSD",1724793327627,3.89743,2565.8,2564.5,7.44939]
["bitfinex","ETHUSD",1724793327843,3.89688,2566.2,2564.6,0.07796922]
["bitfinex","ETHUSD",1724793328155,0.40682142,2566.6,2564.7,0.55]
["bitfinex","ETHUSD",1724793328156,0.10967619,2565.7,2564.7,0.55]
["bitfinex","ETHUSD",1724793328361,1.17869956,2566.3,2564.7,0.55]
["bitfinex","ETHUSD",1724793328524,2.37776565,2566.6,2564.6,4.44918]
["bitfinex","ETHUSD",1724793328525,1.1890596,2566.6,2564.6,4.44918]
["bitfinex","ETHUSD",1724793328725,0.10967619,2566.2,2564.7,3.0]
["bitfinex","ETHUSD",1724793329030,0.10967619,2566.1,2564.8,0.55]
["bitfinex","ETHUSD",1724793329227,0.10967619,2566.1,2564.8,4.44891]
["bitfinex","ETHUSD",1724793329415,0.51033481,2566.1,2564.9,3.89868]
["bitfinex","ETHUSD",1724793329622,3.89706,2566.1,2565.0,0.55]
["bitfinex","ETHUSD",1724793329928,0.10967619,2566.0,2564.8,0.55]
["bitfinex","ETHUSD",1724793330317,0.10967619,2566.0,2564.6,1.683038]
["bitfinex","ETHUSD",1724793330318,0.10967619,2566.0,2565.1,3.89834]
["bitfinex","ETHUSD",1724793330519,3.89639,2566.5,2564.9,0.07795448]
["bitfinex","ETHUSD",1724793330520,3.89639,2566.5,2565.2,0.55]
["bitfinex","ETHUSD",1724793330729,0.10967619,2565.9,2565.3,0.07795448]
["bitfinex","ETHUSD",1724793330916,4.67832818,2566.7,2565.4,0.55]
["bitfinex","ETHUSD",1724793331113,3.89609,2566.7,2565.5,0.07794978]
["bitfinex","ETHUSD",1724793331339,0.78223818,2566.8,2565.5,0.07794978]
["bitfinex","ETHUSD",1724793331340,0.10967619,2566.6,2565.6,0.55]
["bitfinex","ETHUSD",1724793331562,0.10967619,2566.6,2565.6,0.62794439]
["bitfinex","ETHUSD",1724793331933,3.89548,2567.1,2565.8,3.89736]
["bitfinex","ETHUSD",1724793332246,3.89515,2567.3,2565.9,4.44712]
["bitfinex","ETHUSD",1724793332573,0.11288376,2567.0,2566.0,0.07793149]
["bitfinex","ETHUSD",1724793332778,0.11331234,2567.2,2566.1,0.547651]
["bitfinex","ETHUSD",1724793332935,4.1069075,2567.5,2566.2,0.07792558]
["bitfinex","ETHUSD",1724793333130,0.11331234,2567.1,2566.2,0.07792558]
["bitfinex","ETHUSD",1724793333362,4.1069075,2567.5,2566.2,3.89676]
["bitfinex","ETHUSD",1724793333561,4.1069075,2567.5,2566.1,4.444491]
["bitfinex","ETHUSD",1724793333562,0.11331234,2567.0,2566.1,4.444491]
["bitfinex","ETHUSD",1724793333878,4.1068475,2567.5,2566.1,4.444491]
["bitfinex","ETHUSD",1724793334047,0.11432521,2566.9,2566.1,4.444491]
["bitfinex","ETHUSD",1724793334235,0.41068475,2567.4,2566.1,4.444491]
["bitfinex","ETHUSD",1724793334436,0.11435442,2566.8,2566.1,8.341351]
["bitfinex","ETHUSD",1724793334633,0.41068475,2567.4,2566.2,0.07792265]
["bitfinex","ETHUSD",1724793334859,0.40338759,2567.3,2566.3,0.55]
["bitfinex","ETHUSD",1724793335031,0.51774201,2567.3,2566.1,4.444491]
["bitfinex","ETHUSD",1724793335232,0.11435442,2567.3,2566.2,9.7088]
["bitfinex","ETHUSD",1724793335477,0.2119975,2567.5,2567.2,3.89529]
["bitfinex","ETHUSD",1724793335679,0.2119975,2567.5,2567.3,4.44513]
["bitfinex","ETHUSD",1724793335979,0.2119975,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1724793336133,0.2119975,2567.5,2567.3,13.60384]
["bitfinex","ETHUSD",1724793336348,0.2119975,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1724793337432,0.32306248,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1724793337649,0.2119975,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1724793337857,0.32306248,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1724793338229,0.2119975,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1724793338434,0.2119975,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1724793339170,0.2119975,2567.5,2567.1,4.44544]
["bitfinex","ETHUSD",1724793339370,0.2119975,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1724793339540,0.2119975,2567.5,2567.3,3.89514]
["bitfinex","ETHUSD",1724793339870,0.2119975,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1724793340256,0.2119975,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1724793340458,0.2119975,2567.5,2567.4,4.44499]
["bitfinex","ETHUSD",1724793341039,0.2119975,2567.5,2567.4,8.33998]
["bitfinex","ETHUSD",1724793341239,0.2119975,2567.5,2567.4,4.44499]
["bitfinex","ETHUSD",1724793341440,0.2119975,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1724793341743,0.2119975,2567.5,2567.2,3.89527]
["bitfinex","ETHUSD",1724793341744,0.2119975,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1724793342052,0.2119975,2567.5,2567.3,4.44501]
["bitfinex","ETHUSD",1724793342465,0.2119975,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1724793342646,0.2119975,2567.5,2567.4,4.44499]
["bitfinex","ETHUSD",1724793342841,0.2119975,2567.5,2567.4,4.52287325]
["bitfinex","ETHUSD",1724793343047,0.2119975,2567.5,2567.4,8.41785852]
["bitfinex","ETHUSD",1724793343255,0.40671139,2569.1,2567.9,3.89409]
["bitfinex","ETHUSD",1724793343569,3.89203,2569.4,2568.0,0.62786606]
["bitfinex","ETHUSD",1724793343757,3.89173,2569.6,2568.0,0.07786606]
["bitfinex","ETHUSD",1724793343956,0.389173,2569.5,2568.3,3.89359]
["bitfinex","ETHUSD",1724793344168,0.389173,2569.5,2568.1,3.89382]
["bitfinex","ETHUSD",1724793344169,3.89199,2569.4,2568.1,3.89382]
["bitfinex","ETHUSD",1724793344487,9.73255815,2570.3,2568.3,3.89348]
["bitfinex","ETHUSD",1724793344488,3.89157,2569.7,2568.3,3.89348]
["bitfinex","ETHUSD",1724793344655,3.89128,2569.9,2568.5,9.8518]
["bitfinex","ETHUSD",1724793344986,3.89128,2569.9,2568.6,0.55]
["bitfinex","ETHUSD",1724793345201,9.3259,2570.3,2568.7,3.89293]
["bitfinex","ETHUSD",1724793345347,9.3259,2570.3,2568.6,0.55]
["bitfinex","ETHUSD",1724793345348,3.8913,2569.9,2568.6,0.55]
["bitfinex","ETHUSD",1724793345670,3.89094,2570.1,2568.6,0.55]
["bitfinex","ETHUSD",1724793345875,9.3259,2570.3,2568.6,0.55]
["bitfinex","ETHUSD",1724793345876,7.78291,2569.8,2568.6,0.55]
["bitfinex","ETHUSD",1724793346038,9.3259,2570.3,2568.5,0.55]
["bitfinex","ETHUSD",1724793346244,3.89182,2569.5,2568.1,4.1668511]
["bitfinex","ETHUSD",1724793346543,3.89182,2569.5,2568.2,7.78734]
["bitfinex","ETHUSD",1724793346744,3.89151,2569.7,2568.3,3.89361]
["bitfinex","ETHUSD",1724793346939,3.89174,2569.6,2568.2,9.7343471]
["bitfinex","ETHUSD",1724793347192,3.89174,2569.6,2568.2,13.6280271]
["bitfinex","ETHUSD",1724793347341,3.89174,2569.6,2568.3,3.89356]
["bitfinex","ETHUSD",1724793347560,3.89131,2569.9,2568.6,3.89314]
["bitfinex","ETHUSD",1724793347755,0.389131,2569.8,2568.7,0.55]
["bitfinex","ETHUSD",1724793347959,0.389131,2569.8,2568.4,0.55]
["bitfinex","ETHUSD",1724793347960,3.8915,2569.8,2568.5,0.07785338]
["bitfinex","ETHUSD",1724793348284,3.89148,2569.8,2568.6,0.55]
["bitfinex","ETHUSD",1724793348609,0.38915,2569.7,2568.7,0.07785032]
["bitfinex","ETHUSD",1724793348756,9.3259,2570.3,2568.8,0.07783706]
["bitfinex","ETHUSD",1724793348757,3.89087,2570.2,2568.8,0.07783706]
["bitfinex","ETHUSD",1724793348961,3.89055,2570.4,2568.9,10.0518]
["bitfinex","ETHUSD",1724793349188,3.89055,2570.4,2569.0,3.97039123]
["bitfinex","ETHUSD",1724793349387,3.89055,2570.4,2569.1,0.55]
["bitfinex","ETHUSD",1724793349663,7.78109,2570.4,2569.2,0.07783113]
["bitfinex","ETHUSD",1724793349894,3.88989,2570.8,2569.1,0.55]
["bitfinex","ETHUSD",1724793349895,3.88988,2570.8,2569.3,6.46851823]
["bitfinex","ETHUSD",1724793350071,3.89053,2570.4,2569.3,6.3906871]
["bitfinex","ETHUSD",1724793350399,0.389053,2570.3,2569.3,10.2827871]
["bitfinex","ETHUSD",1724793350718,4.29608583,2571.1,2569.7,3.8914]
["bitfinex","ETHUSD",1724793351010,4.29608583,2571.1,2570.1,3.89087]
["bitfinex","ETHUSD",1724793351011,0.11704403,2570.2,2570.1,3.89087]
["bitfinex","ETHUSD",1724793351240,3.88879,2571.5,2570.2,0.55]
["bitfinex","ETHUSD",1724793351504,0.11704403,2571.4,2570.3,0.07779548]
["bitfinex","ETHUSD",1724793351701,0.19483958,2571.4,2570.4,0.55]
["bitfinex","ETHUSD",1724793351873,4.08384958,2571.4,2570.2,5.8406871]
["bitfinex","ETHUSD",1724793352078,0.19483958,2571.4,2570.3,12.892]
["bitfinex","ETHUSD",1724793352397,0.19483958,2571.4,2570.2,5.8406871]
["bitfinex","ETHUSD",1724793352634,0.19483958,2571.4,2569.1,12.89381]
["bitfinex","ETHUSD",1724793352635,3.89057,2570.4,2569.1,12.89381]
["bitfinex","ETHUSD",1724793352771,3.96848555,2570.3,2569.1,9.0015]
["bitfinex","ETHUSD",1724793352970,3.96860555,2570.2,2569.1,9.0015]
["bitfinex","ETHUSD",1724793353170,3.89092,2570.1,2568.7,3.89292]
["bitfinex","ETHUSD",1724793353404,0.19742527,2570.2,2568.7,3.89292]
["bitfinex","ETHUSD",1724793353405,0.07779555,2570.0,2568.7,3.89292]
["bitfinex","ETHUSD",1724793353570,0.11958115,2570.0,2568.9,5.8406871]
["bitfinex","ETHUSD",1724793353918,0.07779555,2570.8,2568.9,9.7332771]
["bitfinex","ETHUSD",1724793354209,3.96786555,2570.7,2569.0,0.07782461]
["bitfinex","ETHUSD",1724793354409,0.1973767,2570.7,2569.3,3.89202]
["bitfinex","ETHUSD",1724793354577,4.0874467,2570.7,2569.3,3.892]
["bitfinex","ETHUSD",1724793354779,0.40874467,2570.6,2569.1,3.89233]
["bitfinex","ETHUSD",1724793355050,0.1973767,2570.7,2569.3,3.89209]
["bitfinex","ETHUSD",1724793355051,3.96816555,2570.5,2569.3,3.89209]
["bitfinex","ETHUSD",1724793355225,3.89008,2570.7,2569.4,0.62782062]
["bitfinex","ETHUSD",1724793355382,0.11958115,2570.5,2569.7,3.89148]
["bitfinex","ETHUSD",1724793355713,0.07779555,2571.0,2569.8,0.55]
["bitfinex","ETHUSD",1724793355874,0.11875525,2570.4,2570.0,3.89096]
["bitfinex","ETHUSD",1724793356060,0.07779555,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1724793356259,0.11876497,2570.3,2570.2,0.07779965]
["bitfinex","ETHUSD",1724793356488,0.07779555,2571.2,2569.5,15.6947871]
["bitfinex","ETHUSD",1724793356787,0.11876497,2570.3,2569.5,15.6947871]
["bitfinex","ETHUSD",1724793357211,0.07779555,2570.4,2569.5,15.6947871]
["bitfinex","ETHUSD",1724793357409,0.11912454,2570.2,2569.0,5.8406871]
["bitfinex","ETHUSD",1724793357574,0.07779555,2570.4,2569.0,9.7332271]
["bitfinex","ETHUSD",1724793357781,3.89068,2570.3,2569.0,9.7332271]
["bitfinex","ETHUSD",1724793357965,0.07779555,2570.2,2569.0,9.7331671]
["bitfinex","ETHUSD",1724793358165,0.07779555,2570.2,2569.0,5.8406871]
["bitfinex","ETHUSD",1724793358367,0.07779555,2570.2,2569.0,5.91851918]
["bitfinex","ETHUSD",1724793358611,0.07779555,2570.2,2569.0,9.7331571]
["bitfinex","ETHUSD",1724793358612,0.48653721,2570.2,2569.0,9.7331571]
["bitfinex","ETHUSD",1724793358765,0.11867749,2570.1,2569.0,9.7331571]
["bitfinex","ETHUSD",1724793358965,0.11867749,2570.1,2569.1,3.97022778]
["bitfinex","ETHUSD",1724793359166,0.11867749,2570.1,2569.2,0.07782778]
["bitfinex","ETHUSD",1724793359362,0.52400817,2570.1,2569.0,5.8406871]
["bitfinex","ETHUSD",1724793359630,3.89146,2569.8,2568.3,3.89359]
["bitfinex","ETHUSD",1724793359765,0.07779555,2569.7,2568.6,3.89305]
["bitfinex","ETHUSD",1724793360117,0.07779555,2569.7,2568.5,3.89317]
["bitfinex","ETHUSD",1724793360118,0.07779555,2569.7,2568.5,7.7864]
["bitfinex","ETHUSD",1724793360280,0.11439599,2569.6,2568.6,3.89312]
["bitfinex","ETHUSD",1724793360469,0.11439599,2569.6,2568.5,3.89317]
["bitfinex","ETHUSD",1724793360825,0.11439599,2569.6,2568.6,3.97092234]
["bitfinex","ETHUSD",1724793361116,0.11439599,2569.6,2568.6,3.89308]
["bitfinex","ETHUSD",1724793361322,0.07779555,2569.9,2568.5,9.2984]
["bitfinex","ETHUSD",1724793361323,3.96899555,2569.9,2568.5,9.2984]
["bitfinex","ETHUSD",1724793361519,0.11404542,2569.5,2568.5,13.19161]
["bitfinex","ETHUSD",1724793361666,0.07779555,2569.7,2568.5,13.19161]
["bitfinex","ETHUSD",1724793361868,0.11404542,2569.4,2569.2,9.6938]
["bitfinex","ETHUSD",1724793362118,11.81838243,2571.5,2569.2,9.6938]
["bitfinex","ETHUSD",1724793362119,3.89008,2570.7,2569.3,4.51990026]
["bitfinex","ETHUSD",1724793362306,0.07779555,2571.4,2569.3,0.62782026]
["bitfinex","ETHUSD",1724793362307,3.89032,2570.5,2569.3,0.62782026]
["bitfinex","ETHUSD",1724793362504,0.07779555,2570.4,2569.3,0.62782026]
["bitfinex","ETHUSD",1724793362726,0.41667941,2571.4,2569.7,3.89148]
["bitfinex","ETHUSD",1724793362727,3.88959,2571.0,2569.7,3.89148]
["bitfinex","ETHUSD",1724793362920,0.07779555,2571.0,2569.9,9.7531]
["bitfinex","ETHUSD",1724793363127,0.07779555,2571.0,2570.0,0.55]
["bitfinex","ETHUSD",1724793363309,3.89031,2570.5,2569.3,9.8362]
["bitfinex","ETHUSD",1724793363534,0.40648243,2571.5,2569.9,3.89108]
["bitfinex","ETHUSD",1724793363535,4.29530243,2571.5,2569.9,3.89108]
["bitfinex","ETHUSD",1724793363822,4.29530243,2571.5,2569.4,3.62781794]
["bitfinex","ETHUSD",1724793363823,0.07779555,2571.4,2570.3,3.89057]
["bitfinex","ETHUSD",1724793364007,0.42953024,2571.5,2570.2,5.8406871]
["bitfinex","ETHUSD",1724793364008,0.42953024,2571.5,2570.4,0.62779145]
["bitfinex","ETHUSD",1724793364205,0.07779555,2571.4,2570.5,9.4723]
["bitfinex","ETHUSD",1724793364543,0.07779555,2571.4,2570.4,0.55]
["bitfinex","ETHUSD",1724793364544,0.07779555,2571.4,2570.6,0.55]
["bitfinex","ETHUSD",1724793364690,0.2119975,2571.8,2570.7,0.0777912]
["bitfinex","ETHUSD",1724793364691,0.07779555,2571.6,2570.7,0.0777912]
["bitfinex","ETHUSD",1724793364893,0.07779555,2571.6,2570.8,0.55]
["bitfinex","ETHUSD",1724793365441,0.07779555,2571.6,2570.9,0.07778238]
["bitfinex","ETHUSD",1724793365643,0.07779555,2571.6,2570.8,0.55]
["bitfinex","ETHUSD",1724793365644,0.07779555,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1724793365940,3.96667555,2571.5,2570.2,5.8406871]
["bitfinex","ETHUSD",1724793366093,0.07779555,2571.5,2570.3,4.4405]
["bitfinex","ETHUSD",1724793366292,0.07779555,2571.5,2570.3,0.55]
["bitfinex","ETHUSD",1724793366505,0.07779555,2571.5,2570.4,3.89032]
["bitfinex","ETHUSD",1724793366708,0.07779555,2571.5,2570.5,0.55]
["bitfinex","ETHUSD",1724793366941,0.07779555,2571.6,2570.6,3.96780868]
["bitfinex","ETHUSD",1724793367139,0.07779555,2571.7,2570.7,0.55]
["bitfinex","ETHUSD",1724793367438,0.07779555,2571.7,2570.2,5.8406871]
["bitfinex","ETHUSD",1724793367439,3.88933,2571.2,2569.9,13.3634]
["bitfinex","ETHUSD",1724793367650,0.46672855,2571.1,2569.4,9.5269]
["bitfinex","ETHUSD",1724793367945,3.89024,2570.6,2569.4,9.5269]
["bitfinex","ETHUSD",1724793368095,3.96811555,2570.5,2569.4,9.5269]
["bitfinex","ETHUSD",1724793368301,3.89052,2570.4,2569.4,9.5269]
["bitfinex","ETHUSD",1724793368621,0.07779555,2570.3,2569.4,9.5269]
["bitfinex","ETHUSD",1724793368837,0.07779555,2570.6,2569.4,9.5269]
["bitfinex","ETHUSD",1724793369023,0.07779555,2570.6,2568.8,9.5972]
["bitfinex","ETHUSD",1724793369192,3.891,2570.1,2568.8,9.5972]
["bitfinex","ETHUSD",1724793369396,3.89055,2570.4,2568.8,9.5972]
["bitfinex","ETHUSD",1724793369397,0.46689555,2570.0,2568.9,3.89268]
["bitfinex","ETHUSD",1724793369696,0.18982638,2570.0,2569.0,3.9703875]
["bitfinex","ETHUSD",1724793370117,4.08088638,2570.0,2568.8,9.5972]
["bitfinex","ETHUSD",1724793370314,0.07779555,2569.9,2568.8,9.5972]
["bitfinex","ETHUSD",1724793370559,0.07779555,2569.9,2568.5,3.89322]
["bitfinex","ETHUSD",1724793370716,0.07779555,2569.9,2568.2,13.88724]
["bitfinex","ETHUSD",1724793370717,3.89159,2569.7,2568.2,13.88724]
["bitfinex","ETHUSD",1724793370919,3.96956555,2569.6,2568.2,13.88724]
["bitfinex","ETHUSD",1724793371160,3.96956555,2569.6,2568.2,13.88717]
["bitfinex","ETHUSD",1724793371373,0.11094892,2569.5,2568.2,17.78084]
["bitfinex","ETHUSD",1724793373170,10.11143818,2570.6,2569.0,3.89246]
["bitfinex","ETHUSD",1724793373336,3.96809555,2570.5,2569.1,0.07783648]
["bitfinex","ETHUSD",1724793373531,3.96809555,2570.5,2569.2,0.55]
["bitfinex","ETHUSD",1724793373532,3.8907,2570.3,2569.2,0.55]
["bitfinex","ETHUSD",1724793373832,1.17335727,2571.0,2569.2,0.55]
["bitfinex","ETHUSD",1724793373833,0.10084768,2570.2,2569.3,0.07783104]
["bitfinex","ETHUSD",1724793374032,3.88949,2571.1,2569.7,3.89148]
["bitfinex","ETHUSD",1724793374252,10.34788773,2571.3,2569.7,3.89148]
["bitfinex","ETHUSD",1724793374253,0.10118978,2571.0,2569.8,0.55]
["bitfinex","ETHUSD",1724793374473,13.00644,2571.3,2569.9,3.89107]
["bitfinex","ETHUSD",1724793374701,0.10161987,2570.9,2570.0,0.55]
["bitfinex","ETHUSD",1724793374839,16.89565,2571.3,2570.0,0.55]
["bitfinex","ETHUSD",1724793375043,0.1028604,2571.2,2570.0,0.55]
["bitfinex","ETHUSD",1724793375736,3.88977,2570.9,2569.7,9.4081]
["bitfinex","ETHUSD",1724793375935,3.89012,2570.7,2569.3,3.89206]
["bitfinex","ETHUSD",1724793376149,3.89012,2570.7,2569.1,3.0]
["bitfinex","ETHUSD",1724793376150,0.44834955,2570.7,2568.9,3.8926]
["bitfinex","ETHUSD",1724793376408,0.78223818,2570.5,2568.7,9.9051]
["bitfinex","ETHUSD",1724793376538,3.89064,2570.3,2569.0,3.89245]
["bitfinex","ETHUSD",1724793376733,0.389064,2570.2,2569.0,3.89245]
["bitfinex","ETHUSD",1724793376936,0.49325278,2570.2,2569.0,3.89245]
["bitfinex","ETHUSD",1724793377231,0.49325278,2570.2,2569.2,5.79724164]
["bitfinex","ETHUSD",1724793377232,0.10418878,2570.2,2569.2,5.79724164]
["bitfinex","ETHUSD",1724793377461,0.10418878,2570.2,2568.9,3.89265]
["bitfinex","ETHUSD",1724793377697,0.10418878,2570.2,2568.7,9.9051]
["bitfinex","ETHUSD",1724793377698,3.8912,2569.9,2568.7,9.9051]
["bitfinex","ETHUSD",1724793377879,0.38912,2569.8,2568.7,9.9051]
["bitfinex","ETHUSD",1724793378064,0.10377861,2569.8,2568.7,13.7981]
["bitfinex","ETHUSD",1724793378271,0.10377861,2569.8,2568.7,9.9051]
["bitfinex","ETHUSD",1724793378640,0.10377861,2569.8,2568.4,5.79724164]
["bitfinex","ETHUSD",1724793378641,0.88601679,2569.8,2568.4,5.79724164]
["bitfinex","ETHUSD",1724793378846,0.88601679,2569.8,2568.5,3.89322]
["bitfinex","ETHUSD",1724793379061,3.89153,2569.7,2568.4,5.79724164]
["bitfinex","ETHUSD",1724793379400,0.88585073,2569.6,2568.4,5.79724164]
["bitfinex","ETHUSD",1724793379558,0.88585073,2569.6,2568.0,9.4325]
["bitfinex","ETHUSD",1724793379756,0.88585073,2569.6,2567.9,5.79724164]
["bitfinex","ETHUSD",1724793379757,3.89243,2569.1,2567.9,5.79724164]
["bitfinex","ETHUSD",1724793380000,3.89243,2569.1,2567.6,3.89463]
["bitfinex","ETHUSD",1724793380001,3.89258,2569.0,2567.6,3.89463]
["bitfinex","ETHUSD",1724793380204,3.89243,2569.1,2567.5,9.4325]
["bitfinex","ETHUSD",1724793380205,3.89297,2568.8,2567.5,9.4325]
["bitfinex","ETHUSD",1724793380357,0.78223818,2568.7,2567.6,3.89464]
["bitfinex","ETHUSD",1724793380679,0.10195212,2568.7,2567.6,1.7222]
["bitfinex","ETHUSD",1724793380889,0.15967572,2568.7,2567.5,9.4325]
["bitfinex","ETHUSD",1724793381184,0.78223818,2568.6,2567.5,9.4325]
["bitfinex","ETHUSD",1724793381359,0.78223818,2568.5,2567.5,9.4325]
["bitfinex","ETHUSD",1724793381700,0.78223818,2568.4,2567.5,9.4325]
["bitfinex","ETHUSD",1724793381993,0.83996178,2568.5,2567.5,13.32722]
["bitfinex","ETHUSD",1724793382208,0.10123859,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1724793382409,0.83996178,2568.5,2567.9,3.07785885]
["bitfinex","ETHUSD",1724793382410,0.0577236,2568.5,2567.9,3.07785885]
["bitfinex","ETHUSD",1724793382706,0.0577236,2568.5,2567.9,0.07785885]
["bitfinex","ETHUSD",1724793382854,0.0577236,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1724793383058,0.0577236,2568.5,2568.4,13.49235249]
["bitfinex","ETHUSD",1724793383301,0.0577236,2568.5,2568.4,24.73568774]
["bitfinex","ETHUSD",1724793383507,0.78223818,2569.9,2569.4,3.89183]
["bitfinex","ETHUSD",1724793383802,0.78223818,2569.9,2568.5,13.78738]
["bitfinex","ETHUSD",1724793383803,0.78223818,2570.2,2569.5,0.55]
["bitfinex","ETHUSD",1724793383960,0.78223818,2570.3,2569.5,0.62782186]
["bitfinex","ETHUSD",1724793384356,0.78223818,2570.3,2569.9,5.62756513]
["bitfinex","ETHUSD",1724793384608,1.17335727,2570.4,2569.9,5.62756513]
["bitfinex","ETHUSD",1724793384609,0.78223818,2570.4,2569.9,5.62756513]
["bitfinex","ETHUSD",1724793384793,0.78223818,2570.5,2570.0,0.62780761]
["bitfinex","ETHUSD",1724793385110,1.34217217,2570.6,2570.2,3.89072]
["bitfinex","ETHUSD",1724793385111,0.1688149,2570.6,2570.2,3.89072]
["bitfinex","ETHUSD",1724793385349,0.1688149,2570.6,2570.3,4.51832959]
["bitfinex","ETHUSD",1724793385489,0.1688149,2570.6,2570.4,16.56414]
["bitfinex","ETHUSD",1724793385688,0.1688149,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1724793386091,0.1688149,2570.6,2570.5,6.17756513]
["bitfinex","ETHUSD",1724793386839,0.1688149,2570.6,2570.5,14.03593009]
["bitfinex","ETHUSD",1724793386994,0.1688149,2570.6,2570.5,19.4068931]
["bitfinex","ETHUSD",1724793387331,0.78223818,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1724793387491,0.78223818,2571.6,2571.1,3.88926]
["bitfinex","ETHUSD",1724793387687,0.78223818,2571.7,2570.9,3.88956]
["bitfinex","ETHUSD",1724793387920,0.78223818,2571.7,2571.3,9.51661513]
["bitfinex","ETHUSD",1724793388250,0.78223818,2571.9,2571.3,5.62756513]
["bitfinex","ETHUSD",1724793388538,0.78223818,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1724793388891,0.78223818,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1724793389092,0.78223818,2571.7,2570.7,3.88993]
["bitfinex","ETHUSD",1724793389093,0.78223818,2571.6,2570.7,3.8899]
["bitfinex","ETHUSD",1724793389506,0.78223818,2571.4,2570.8,3.55]
["bitfinex","ETHUSD",1724793389704,0.78223818,2571.5,2570.8,3.55]
["bitfinex","ETHUSD",1724793389940,0.78223818,2571.5,2570.9,5.61129651]
["bitfinex","ETHUSD",1724793390248,0.78223818,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1724793390395,0.78223818,2571.7,2571.0,0.55]
["bitfinex","ETHUSD",1724793390595,0.78223818,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1724793390796,3.88894,2571.4,2569.9,0.56275651]
["bitfinex","ETHUSD",1724793390992,3.88894,2571.4,2570.2,3.8907]
["bitfinex","ETHUSD",1724793390993,0.78223818,2571.2,2570.2,3.8907]
["bitfinex","ETHUSD",1724793391199,1.17335727,2571.3,2570.2,3.8907]
["bitfinex","ETHUSD",1724793391200,0.78223818,2571.1,2570.5,3.89026]
["bitfinex","ETHUSD",1724793391639,1.17335727,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1724793391640,0.78223818,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1724793391945,0.78223818,2571.4,2571.1,5.61129651]
["bitfinex","ETHUSD",1724793392140,1.17335727,2571.5,2571.1,5.61129651]
["bitfinex","ETHUSD",1724793392141,0.78223818,2571.6,2571.2,0.07777566]
["bitfinex","ETHUSD",1724793392341,1.56447636,2571.9,2571.1,3.88926]
["bitfinex","ETHUSD",1724793392342,0.78223818,2571.8,2571.1,3.88926]
["bitfinex","ETHUSD",1724793392500,0.78223818,2571.9,2571.3,9.7205]
["bitfinex","ETHUSD",1724793392863,0.78223818,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1724793393142,0.78223818,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1724793394424,0.78223818,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1724793394623,0.78223818,2572.0,2571.7,5.61129651]
["bitfinex","ETHUSD",1724793394831,0.281087,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1724793394832,0.78223818,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1724793395044,0.78223818,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1724793395045,0.78223818,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1724793395243,0.78223818,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1724793395531,0.78223818,2572.6,2571.8,7.43823]
["bitfinex","ETHUSD",1724793395844,0.78223818,2572.7,2571.8,7.43823]
["bitfinex","ETHUSD",1724793396046,0.09977256,2572.5,2571.8,7.43823]
["bitfinex","ETHUSD",1724793396358,0.09977256,2572.4,2571.9,9.81714159]
["bitfinex","ETHUSD",1724793396708,0.78223818,2573.2,2572.1,9.3536]
["bitfinex","ETHUSD",1724793397013,0.09977256,2572.3,2572.2,16.79127]
["bitfinex","ETHUSD",1724793397157,0.78223818,2573.4,2572.5,3.88715]
["bitfinex","ETHUSD",1724793397353,1.13424536,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1724793397659,0.78223818,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1724793398198,4.66783818,2573.6,2572.6,0.55]
["bitfinex","ETHUSD",1724793398420,0.78223818,2573.5,2572.6,0.55]
["bitfinex","ETHUSD",1724793398704,0.78223818,2573.5,2572.5,5.61129651]
["bitfinex","ETHUSD",1724793398705,4.66833818,2573.3,2572.5,5.61129651]
["bitfinex","ETHUSD",1724793398912,0.78223818,2573.3,2572.5,5.61129651]
["bitfinex","ETHUSD",1724793399262,3.88606,2573.3,2572.5,5.61129651]
["bitfinex","ETHUSD",1724793399486,0.78223818,2573.4,2572.5,5.61129651]
["bitfinex","ETHUSD",1724793399693,0.78223818,2573.4,2572.2,9.3536]
["bitfinex","ETHUSD",1724793399694,0.78223818,2573.4,2572.9,5.61129651]
["bitfinex","ETHUSD",1724793399891,2.38809674,2574.0,2573.3,5.61129651]
["bitfinex","ETHUSD",1724793399892,0.78223818,2574.0,2573.3,5.61129651]
["bitfinex","ETHUSD",1724793400212,0.1688149,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1724793400570,3.88501,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1724793400876,3.88501,2574.0,2572.6,3.88707]
["bitfinex","ETHUSD",1724793400877,8.17580249,2573.9,2572.6,9.0296]
["bitfinex","ETHUSD",1724793401083,8.17580249,2573.9,2572.4,9.0296]
["bitfinex","ETHUSD",1724793401084,3.88534,2573.8,2572.4,9.0296]
["bitfinex","ETHUSD",1724793401287,3.88602,2573.4,2572.4,9.0296]
["bitfinex","ETHUSD",1724793401619,0.388602,2573.3,2571.9,9.5594]
["bitfinex","ETHUSD",1724793401782,0.78223818,2573.2,2571.7,5.61129651]
["bitfinex","ETHUSD",1724793401982,0.78223818,2573.1,2571.7,5.61129651]
["bitfinex","ETHUSD",1724793402191,3.8875,2572.4,2571.1,3.88929]
["bitfinex","ETHUSD",1724793402375,3.8875,2572.4,2570.9,9.5594]
["bitfinex","ETHUSD",1724793402610,0.09953419,2572.3,2571.1,3.88926]
["bitfinex","ETHUSD",1724793402775,0.49823761,2572.3,2571.1,3.88926]
["bitfinex","ETHUSD",1724793403132,0.49823761,2572.3,2571.2,3.88912]
["bitfinex","ETHUSD",1724793403341,0.09953419,2572.3,2571.5,5.61129651]
["bitfinex","ETHUSD",1724793403488,3.88798,2572.1,2570.9,9.5594]
["bitfinex","ETHUSD",1724793403831,3.88758,2572.3,2571.0,0.07777358]
["bitfinex","ETHUSD",1724793403832,0.48768734,2572.0,2571.0,0.07777358]
["bitfinex","ETHUSD",1724793404153,3.98703934,2572.0,2570.9,9.5594]
["bitfinex","ETHUSD",1724793404428,0.09888934,2572.0,2571.2,5.61129651]
["bitfinex","ETHUSD",1724793404625,0.09888934,2572.0,2570.9,9.5594]
["bitfinex","ETHUSD",1724793404626,0.09888934,2572.0,2571.6,5.61129651]
["bitfinex","ETHUSD",1724793404924,0.78223818,2572.8,2571.6,5.61129651]
["bitfinex","ETHUSD",1724793404925,3.88683,2572.8,2571.7,0.07775104]
["bitfinex","ETHUSD",1724793405207,0.09837127,2571.9,2571.7,3.96611104]
["bitfinex","ETHUSD",1724793405409,3.88664,2573.0,2571.7,7.85450104]
["bitfinex","ETHUSD",1724793405722,3.88664,2573.0,2571.8,0.55]
["bitfinex","ETHUSD",1724793405723,3.88683,2572.8,2571.8,0.55]
["bitfinex","ETHUSD",1724793405914,0.09837127,2572.9,2571.8,4.51595074]
["bitfinex","ETHUSD",1724793406068,0.78223818,2573.1,2571.8,4.51595074]
["bitfinex","ETHUSD",1724793406069,4.66859818,2573.1,2571.8,4.51595074]
["bitfinex","ETHUSD",1724793406275,7.77325,2573.0,2571.8,0.62775074]
["bitfinex","ETHUSD",1724793406475,3.88668,2572.9,2571.8,0.62775074]
["bitfinex","ETHUSD",1724793406788,3.88661,2573.0,2571.8,0.62775074]
["bitfinex","ETHUSD",1724793407107,3.88626,2573.2,2571.9,3.96592026]
["bitfinex","ETHUSD",1724793407432,0.09837127,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1724793407600,3.88626,2573.2,2572.0,4.43795]
["bitfinex","ETHUSD",1724793407936,7.77259,2573.2,2572.0,0.55]
["bitfinex","ETHUSD",1724793408227,3.88659,2573.0,2572.0,6.16129651]
["bitfinex","ETHUSD",1724793408399,7.77322,2573.0,2572.0,6.16129651]
["bitfinex","ETHUSD",1724793408586,3.88659,2573.0,2572.0,6.16129651]
["bitfinex","ETHUSD",1724793408787,0.09837127,2572.9,2572.0,6.16129651]
["bitfinex","ETHUSD",1724793408988,0.09837127,2572.9,2571.6,5.61129651]
["bitfinex","ETHUSD",1724793409184,0.09837127,2572.9,2570.9,9.5594]
["bitfinex","ETHUSD",1724793409185,3.88745,2572.4,2570.9,9.5594]
["bitfinex","ETHUSD",1724793409416,4.276325,2572.3,2571.0,3.88941]
["bitfinex","ETHUSD",1724793409629,0.48776138,2572.3,2571.0,3.88941]
["bitfinex","ETHUSD",1724793409790,0.48776138,2572.3,2571.2,3.88922]
["bitfinex","ETHUSD",1724793409991,0.48776138,2572.3,2571.0,3.88941]
["bitfinex","ETHUSD",1724793409992,0.48776138,2572.3,2571.1,3.88929]
["bitfinex","ETHUSD",1724793410311,4.31309734,2572.2,2571.1,5.61129651]
["bitfinex","ETHUSD",1724793410519,0.09879161,2572.2,2571.4,3.88893]
["bitfinex","ETHUSD",1724793410715,0.09879161,2572.2,2570.9,12.5594]
["bitfinex","ETHUSD",1724793410716,3.88718,2572.6,2571.2,3.88918]
["bitfinex","ETHUSD",1724793410915,0.09878183,2572.1,2571.0,3.88947]
["bitfinex","ETHUSD",1724793411225,3.88758,2572.3,2571.1,3.0]
["bitfinex","ETHUSD",1724793411435,0.09878183,2572.0,2571.2,3.88922]
["bitfinex","ETHUSD",1724793411744,0.09878183,2571.9,2571.2,6.16129651]
["bitfinex","ETHUSD",1724793411948,0.38875,2572.3,2571.2,6.16129651]
["bitfinex","ETHUSD",1724793412149,0.09754092,2571.8,2571.3,3.88894]
["bitfinex","ETHUSD",1724793412312,3.88745,2572.4,2571.4,0.55]
["bitfinex","ETHUSD",1724793412514,0.09754092,2571.7,2571.2,10.05050651]
["bitfinex","ETHUSD",1724793412712,0.40600984,2572.2,2571.2,10.05050651]
["bitfinex","ETHUSD",1724793412912,0.09754092,2571.6,2571.2,6.16129651]
["bitfinex","ETHUSD",1724793413116,0.40600984,2572.2,2570.4,9.9095]
["bitfinex","ETHUSD",1724793413328,0.40600984,2572.2,2570.9,7.77918]
["bitfinex","ETHUSD",1724793413329,0.09754092,2571.5,2570.9,7.77918]
["bitfinex","ETHUSD",1724793413531,9.731,2572.1,2570.4,9.9095]
["bitfinex","ETHUSD",1724793413730,9.731,2572.1,2569.9,9.5528]
["bitfinex","ETHUSD",1724793413731,0.09749204,2571.4,2569.9,9.5528]
["bitfinex","ETHUSD",1724793413950,0.78223818,2571.6,2569.9,9.5528]
["bitfinex","ETHUSD",1724793413951,7.7795,2570.9,2569.9,9.5528]
["bitfinex","ETHUSD",1724793414255,0.87973022,2571.3,2569.9,9.5528]
["bitfinex","ETHUSD",1724793414413,0.09688583,2570.8,2569.9,13.44388]
["bitfinex","ETHUSD",1724793414742,0.09685649,2570.7,2570.0,3.89097]
["bitfinex","ETHUSD",1724793414950,0.78223818,2571.7,2570.4,3.89042]
["bitfinex","ETHUSD",1724793415114,3.88842,2571.8,2570.6,3.8901]
["bitfinex","ETHUSD",1724793415546,1.17335727,2572.0,2570.1,4.733485]
["bitfinex","ETHUSD",1724793415547,0.78223818,2572.0,2570.1,4.733485]
["bitfinex","ETHUSD",1724793415773,0.78223818,2572.0,2569.9,9.5528]
["bitfinex","ETHUSD",1724793415774,3.8888,2571.5,2569.9,9.5528]
["bitfinex","ETHUSD",1724793416068,3.88932,2571.2,2569.9,15.16409651]
["bitfinex","ETHUSD",1724793416536,3.88965,2571.0,2569.9,15.16409651]
["bitfinex","ETHUSD",1724793416746,3.88932,2571.2,2569.9,15.16409651]
["bitfinex","ETHUSD",1724793416955,0.78223818,2571.3,2569.9,15.16409651]
["bitfinex","ETHUSD",1724793417170,3.88969,2570.9,2569.9,5.61129651]
["bitfinex","ETHUSD",1724793417365,3.88962,2571.0,2569.9,5.61129651]
["bitfinex","ETHUSD",1724793417533,3.88962,2571.0,2569.6,3.89155]
["bitfinex","ETHUSD",1724793417729,3.88987,2570.8,2569.0,3.89248]
["bitfinex","ETHUSD",1724793417971,7.78109,2570.4,2569.0,7.78494]
["bitfinex","ETHUSD",1724793418201,4.67245818,2570.6,2569.4,3.89186]
["bitfinex","ETHUSD",1724793418479,4.67245818,2570.6,2568.9,13.85817]
["bitfinex","ETHUSD",1724793418480,0.09614232,2570.3,2569.0,0.99655]
["bitfinex","ETHUSD",1724793418766,0.09614232,2570.2,2569.6,5.61129651]
["bitfinex","ETHUSD",1724793418953,0.78223818,2570.8,2569.7,3.89146]
["bitfinex","ETHUSD",1724793419157,0.09614232,2570.1,2569.6,5.61129651]
["bitfinex","ETHUSD",1724793419346,4.67215818,2570.8,2569.6,5.61129651]
["bitfinex","ETHUSD",1724793419545,0.09614232,2570.0,2569.6,5.61129651]
["bitfinex","ETHUSD",1724793419777,3.89,2570.7,2569.6,5.61129651]
["bitfinex","ETHUSD",1724793419948,4.67215818,2570.8,2569.6,5.61129651]
["bitfinex","ETHUSD",1724793419949,0.09614232,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1724793420274,3.88992,2570.8,2569.7,0.55]
["bitfinex","ETHUSD",1724793420487,0.78223818,2570.8,2569.6,5.61129651]
["bitfinex","ETHUSD",1724793420628,3.89054,2570.4,2569.1,3.0]
["bitfinex","ETHUSD",1724793420982,3.89054,2570.4,2569.0,8.78148]
["bitfinex","ETHUSD",1724793420983,4.279754,2570.3,2569.2,3.0]
["bitfinex","ETHUSD",1724793421271,4.279754,2570.3,2569.1,3.0]
["bitfinex","ETHUSD",1724793421272,4.37589632,2570.3,2569.1,3.0]
["bitfinex","ETHUSD",1724793421451,8.26659632,2570.3,2569.1,3.0]
["bitfinex","ETHUSD",1724793421651,0.48519632,2570.3,2568.8,9.50406651]
["bitfinex","ETHUSD",1724793421958,3.89104,2570.1,2568.8,9.50406651]
["bitfinex","ETHUSD",1724793422165,0.09337333,2570.2,2569.0,3.89247]
["bitfinex","ETHUSD",1724793422365,0.78223818,2570.5,2568.3,3.89357]
["bitfinex","ETHUSD",1724793422575,0.09337333,2570.1,2569.0,4.88907]
["bitfinex","ETHUSD",1724793422751,3.89053,2570.4,2569.1,3.8924]
["bitfinex","ETHUSD",1724793422977,0.09337333,2570.0,2569.2,0.55]
["bitfinex","ETHUSD",1724793423161,3.89053,2570.4,2569.2,10.05353651]
["bitfinex","ETHUSD",1724793423365,0.19555955,2570.5,2569.2,5.61129651]
["bitfinex","ETHUSD",1724793423366,0.09337333,2569.9,2569.2,5.61129651]
["bitfinex","ETHUSD",1724793423602,3.89102,2570.1,2569.2,5.61129651]
["bitfinex","ETHUSD",1724793423901,0.09306658,2569.8,2569.2,5.61129651]
["bitfinex","ETHUSD",1724793424073,9.432,2570.0,2568.9,3.0]
["bitfinex","ETHUSD",1724793424275,9.432,2570.0,2567.5,3.89477]
["bitfinex","ETHUSD",1724793424276,10.21423818,2569.6,2567.5,3.89477]
["bitfinex","ETHUSD",1724793424491,3.89288,2568.8,2567.6,0.389477]
["bitfinex","ETHUSD",1724793424687,3.89362,2568.3,2567.2,9.9556]
["bitfinex","ETHUSD",1724793425071,0.09299803,2568.2,2567.2,9.9556]
["bitfinex","ETHUSD",1724793425266,3.89393,2568.1,2567.2,9.9556]
["bitfinex","ETHUSD",1724793425514,0.09299803,2568.2,2567.0,3.89558]
["bitfinex","ETHUSD",1724793425826,0.78223818,2568.5,2567.1,0.389558]
["bitfinex","ETHUSD",1724793425956,0.09200855,2568.1,2567.0,3.89544]
["bitfinex","ETHUSD",1724793426269,3.8937,2568.3,2567.0,3.89544]
["bitfinex","ETHUSD",1724793426468,0.09200855,2568.0,2567.0,7.79094]
["bitfinex","ETHUSD",1724793426756,0.0909104,2568.2,2567.0,3.89544]
["bitfinex","ETHUSD",1724793426904,9.432,2568.7,2567.3,3.89501]
["bitfinex","ETHUSD",1724793427111,0.0909104,2567.9,2567.3,3.89501]
["bitfinex","ETHUSD",1724793427265,5.06631727,2568.8,2567.4,0.07788305]
["bitfinex","ETHUSD",1724793427266,0.78223818,2568.8,2567.4,0.07788305]
["bitfinex","ETHUSD",1724793427465,3.89274,2568.9,2567.5,3.89474]
["bitfinex","ETHUSD",1724793427692,1.17335727,2569.1,2567.9,3.89422]
["bitfinex","ETHUSD",1724793427693,0.08563533,2568.7,2567.9,3.89422]
["bitfinex","ETHUSD",1724793427892,0.40641067,2568.7,2568.0,0.55]
["bitfinex","ETHUSD",1724793428094,0.08563533,2568.6,2567.8,4.44432]
["bitfinex","ETHUSD",1724793428409,0.40641067,2568.7,2567.8,0.55]
["bitfinex","ETHUSD",1724793428620,0.08592994,2568.5,2566.9,9.3953]
["bitfinex","ETHUSD",1724793428915,0.40641067,2568.7,2567.0,3.89551]
["bitfinex","ETHUSD",1724793428916,3.89323,2568.6,2567.0,3.89551]
["bitfinex","ETHUSD",1724793429066,0.08592994,2568.4,2567.2,3.8952]
["bitfinex","ETHUSD",1724793429266,4.32328407,2568.5,2567.2,3.8952]
["bitfinex","ETHUSD",1724793429466,3.97956994,2568.3,2567.0,5.2635188]
["bitfinex","ETHUSD",1724793429666,3.89364,2568.3,2567.0,5.2635188]
["bitfinex","ETHUSD",1724793429894,0.08592994,2568.2,2567.2,3.89527]
["bitfinex","ETHUSD",1724793430091,0.08592994,2568.2,2567.0,5.2635388]
["bitfinex","ETHUSD",1724793430310,0.08592994,2568.2,2567.2,3.89527]
["bitfinex","ETHUSD",1724793430531,0.08592994,2568.2,2567.1,3.89543]
["bitfinex","ETHUSD",1724793430712,0.08592994,2568.2,2567.2,0.55]
["bitfinex","ETHUSD",1724793431027,0.08590048,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1724793431180,0.08590048,2568.1,2567.4,4.4449]
["bitfinex","ETHUSD",1724793431387,4.29946067,2568.7,2567.4,3.8949]
["bitfinex","ETHUSD",1724793431584,0.08590048,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1724793432001,3.89341,2568.5,2567.3,0.55]
["bitfinex","ETHUSD",1724793432227,0.08590048,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1724793432427,0.389341,2568.4,2567.3,3.8951]
["bitfinex","ETHUSD",1724793432584,0.389341,2568.4,2567.4,0.55]
["bitfinex","ETHUSD",1724793432947,0.08590048,2568.3,2566.9,9.3953]
["bitfinex","ETHUSD",1724793433082,0.08590048,2568.3,2566.6,3.89611]
["bitfinex","ETHUSD",1724793433083,9.6998,2568.2,2566.6,3.89611]
["bitfinex","ETHUSD",1724793433283,3.8944,2567.8,2566.6,1.705374]
["bitfinex","ETHUSD",1724793433483,3.89476,2567.6,2566.4,9.2612]
["bitfinex","ETHUSD",1724793433933,0.08590048,2567.5,2566.4,9.2612]
["bitfinex","ETHUSD",1724793434080,0.08590048,2567.5,2566.4,13.15769]
["bitfinex","ETHUSD",1724793434281,0.08590048,2567.5,2566.4,9.2612]
["bitfinex","ETHUSD",1724793434521,0.48396653,2567.5,2566.4,9.2612]
["bitfinex","ETHUSD",1724793435237,0.48396653,2567.5,2566.4,13.15767]
["bitfinex","ETHUSD",1724793435742,0.08590048,2567.5,2566.8,3.89588]
["bitfinex","ETHUSD",1724793435901,3.89353,2568.4,2566.9,0.55]
["bitfinex","ETHUSD",1724793436100,0.08590048,2568.1,2566.9,4.44574]
["bitfinex","ETHUSD",1724793436335,0.08590048,2568.1,2566.9,0.55]
["bitfinex","ETHUSD",1724793436537,3.97997048,2568.1,2566.9,0.55]
["bitfinex","ETHUSD",1724793436837,0.08590048,2568.1,2566.9,4.44573]
["bitfinex","ETHUSD",1724793437042,0.08590048,2568.1,2567.0,3.89559]
["bitfinex","ETHUSD",1724793437213,0.08590048,2568.1,2567.2,3.89524]
["bitfinex","ETHUSD",1724793437561,7.78652,2568.6,2567.2,3.89524]
["bitfinex","ETHUSD",1724793437562,0.08590048,2568.0,2567.3,0.55]
["bitfinex","ETHUSD",1724793437729,3.89322,2568.6,2567.3,4.44513]
["bitfinex","ETHUSD",1724793437903,0.08590048,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1724793438104,3.89323,2568.6,2567.2,3.8952]
["bitfinex","ETHUSD",1724793438349,0.08590048,2568.5,2567.3,0.55]
["bitfinex","ETHUSD",1724793438644,3.89352,2568.4,2567.3,0.55]
["bitfinex","ETHUSD",1724793439013,0.08539961,2568.3,2567.3,0.55]
["bitfinex","ETHUSD",1724793439417,3.89365,2568.3,2567.3,0.55]
["bitfinex","ETHUSD",1724793439619,0.08539961,2568.2,2567.2,9.8023]
["bitfinex","ETHUSD",1724793439822,3.97916961,2568.2,2567.2,9.8023]
["bitfinex","ETHUSD",1724793440034,3.97916961,2568.2,2565.8,9.8023]
["bitfinex","ETHUSD",1724793440035,9.2477,2568.1,2565.8,9.8023]
["bitfinex","ETHUSD",1724793440234,3.89462,2567.7,2566.1,3.89687]
["bitfinex","ETHUSD",1724793440436,3.89495,2567.5,2566.1,4.286557]
["bitfinex","ETHUSD",1724793440624,0.47499911,2567.6,2566.4,3.8965]
["bitfinex","ETHUSD",1724793440826,0.389462,2567.6,2566.5,3.89635]
["bitfinex","ETHUSD",1724793441035,12.2477,2568.1,2566.2,3.89672]
["bitfinex","ETHUSD",1724793441036,0.51014745,2567.5,2566.2,3.89672]
["bitfinex","ETHUSD",1724793441199,0.51014745,2567.5,2565.8,9.8023]
["bitfinex","ETHUSD",1724793441200,3.8956,2567.0,2565.8,9.8023]
["bitfinex","ETHUSD",1724793441604,3.8959,2566.8,2565.8,9.8023]
["bitfinex","ETHUSD",1724793441834,0.0850656,2566.9,2565.8,9.8023]
["bitfinex","ETHUSD",1724793442111,3.89621,2566.6,2565.8,9.8023]
["bitfinex","ETHUSD",1724793442429,3.9809856,2566.8,2565.8,9.8023]
["bitfinex","ETHUSD",1724793442430,3.89592,2566.8,2565.8,9.8023]
["bitfinex","ETHUSD",1724793442614,0.0850656,2566.5,2565.9,0.07793689]
["bitfinex","ETHUSD",1724793442810,3.89563,2567.0,2565.8,9.8023]
["bitfinex","ETHUSD",1724793443006,0.0850656,2566.4,2565.9,1.05816108]
["bitfinex","ETHUSD",1724793443236,0.40638761,2567.1,2566.1,3.89689]
["bitfinex","ETHUSD",1724793443435,0.40638761,2567.1,2566.2,0.07791591]
["bitfinex","ETHUSD",1724793443741,0.0850656,2567.0,2566.2,3.97465591]
["bitfinex","ETHUSD",1724793443926,4.30127255,2567.5,2566.3,0.62791248]
["bitfinex","ETHUSD",1724793444136,0.0850656,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1724793444322,3.895,2567.4,2566.0,3.89704]
["bitfinex","ETHUSD",1724793444522,0.0850656,2567.3,2566.1,0.55]
["bitfinex","ETHUSD",1724793444820,0.0850656,2567.3,2566.2,0.07791977]
["bitfinex","ETHUSD",1724793445018,0.0850656,2567.3,2566.5,3.89626]
["bitfinex","ETHUSD",1724793445344,0.0850656,2567.2,2566.6,0.07791153]
["bitfinex","ETHUSD",1724793445650,0.40634255,2567.5,2566.6,0.07791153]
["bitfinex","ETHUSD",1724793445949,0.40634255,2567.5,2566.6,3.97406153]
["bitfinex","ETHUSD",1724793446251,0.40634255,2567.5,2566.6,0.07790815]
["bitfinex","ETHUSD",1724793446252,0.08466271,2567.4,2566.6,0.07790815]
["bitfinex","ETHUSD",1724793446462,0.08466271,2567.4,2566.3,6.16129651]
["bitfinex","ETHUSD",1724793446623,0.08466271,2567.4,2566.5,3.89625]
["bitfinex","ETHUSD",1724793446944,0.08466271,2567.4,2566.7,9.1199]
["bitfinex","ETHUSD",1724793447149,0.40634255,2567.5,2566.7,9.1199]
["bitfinex","ETHUSD",1724793447309,0.08472168,2567.3,2566.7,13.01594]
["bitfinex","ETHUSD",1724793447510,0.40634255,2567.5,2566.7,13.01594]
["bitfinex","ETHUSD",1724793447706,0.08472168,2567.4,2566.8,3.89589]
["bitfinex","ETHUSD",1724793447908,0.40634255,2567.5,2566.8,7.86968107]
["bitfinex","ETHUSD",1724793448145,0.40634255,2567.5,2566.7,9.1199]
["bitfinex","ETHUSD",1724793448146,0.08472168,2567.4,2566.7,9.1199]
["bitfinex","ETHUSD",1724793448347,3.89508,2567.4,2566.2,9.1199]
["bitfinex","ETHUSD",1724793448507,0.08472168,2567.3,2566.2,9.1199]
["bitfinex","ETHUSD",1724793448707,0.08472168,2567.3,2565.0,21.92982651]
["bitfinex","ETHUSD",1724793448708,3.89543,2567.2,2565.8,3.89735]
["bitfinex","ETHUSD",1724793449049,3.8956,2567.0,2565.8,3.89735]
["bitfinex","ETHUSD",1724793449348,3.8956,2567.0,2565.7,13.66274]
["bitfinex","ETHUSD",1724793449349,3.89567,2567.0,2565.7,13.66274]
["bitfinex","ETHUSD",1724793449559,3.89567,2567.0,2565.7,9.7653]
["bitfinex","ETHUSD",1724793449560,0.08472168,2566.9,2565.7,9.7653]
["bitfinex","ETHUSD",1724793449851,0.50077885,2566.9,2565.7,9.7653]
["bitfinex","ETHUSD",1724793450054,4.39654885,2566.9,2565.7,9.7653]
["bitfinex","ETHUSD",1724793450361,0.50077885,2566.9,2566.0,3.89711]
["bitfinex","ETHUSD",1724793450654,0.50077885,2566.9,2566.1,0.07792739]
["bitfinex","ETHUSD",1724793450655,0.08472168,2566.9,2566.1,0.07792739]
["bitfinex","ETHUSD",1724793450818,0.08472168,2566.9,2565.7,9.7653]
["bitfinex","ETHUSD",1724793450819,0.08472168,2566.9,2566.4,3.89645]
["bitfinex","ETHUSD",1724793451029,0.40634255,2567.5,2566.5,3.97417552]
["bitfinex","ETHUSD",1724793451221,0.08472168,2566.8,2566.5,3.97417552]
["bitfinex","ETHUSD",1724793451412,0.40634255,2567.5,2566.5,3.97417552]
["bitfinex","ETHUSD",1724793451608,0.08472168,2566.7,2566.5,3.97417552]
["bitfinex","ETHUSD",1724793451806,0.74697681,2567.5,2566.7,3.89592]
["bitfinex","ETHUSD",1724793451807,0.40634255,2567.5,2566.7,3.89592]
["bitfinex","ETHUSD",1724793452041,0.40634255,2567.5,2566.6,18.99690939]
["bitfinex","ETHUSD",1724793452042,0.40634255,2567.5,2566.8,0.55]
["bitfinex","ETHUSD",1724793452229,0.40634255,2567.5,2566.9,3.89566]
["bitfinex","ETHUSD",1724793452435,3.89356,2568.4,2567.1,3.89544]
["bitfinex","ETHUSD",1724793452635,0.40616948,2567.9,2567.2,0.07789447]
["bitfinex","ETHUSD",1724793452819,3.89356,2568.4,2567.2,0.07789447]
["bitfinex","ETHUSD",1724793453039,3.89356,2568.4,2567.2,0.07789501]
["bitfinex","ETHUSD",1724793453244,3.89356,2568.4,2567.1,3.89544]
["bitfinex","ETHUSD",1724793453245,0.40617003,2568.0,2567.1,3.89544]
["bitfinex","ETHUSD",1724793453438,7.78716,2568.4,2567.1,3.89535]
["bitfinex","ETHUSD",1724793453614,0.40614965,2568.0,2567.2,0.07789073]
["bitfinex","ETHUSD",1724793453962,13.39502,2568.5,2567.2,3.89526]
["bitfinex","ETHUSD",1724793454143,13.39502,2568.5,2567.0,3.8955]
["bitfinex","ETHUSD",1724793454144,0.40613804,2568.0,2567.0,3.8955]
["bitfinex","ETHUSD",1724793454448,3.89386,2568.2,2567.1,0.55]
["bitfinex","ETHUSD",1724793454653,0.40616098,2568.0,2567.1,0.55]
["bitfinex","ETHUSD",1724793455621,4.30026098,2568.0,2566.7,3.0]
["bitfinex","ETHUSD",1724793455823,3.89438,2567.8,2566.7,3.0]
["bitfinex","ETHUSD",1724793456036,8.19454098,2568.0,2566.7,3.0]
["bitfinex","ETHUSD",1724793456259,3.89426,2567.9,2566.7,6.89604]
["bitfinex","ETHUSD",1724793456426,3.89426,2567.9,2566.6,9.4115]
["bitfinex","ETHUSD",1724793456427,3.89439,2567.8,2566.6,9.4115]
["bitfinex","ETHUSD",1724793456608,0.42468634,2567.9,2566.0,9.309]
["bitfinex","ETHUSD",1724793456609,9.6332,2567.7,2566.0,9.309]
["bitfinex","ETHUSD",1724793456826,9.6332,2567.7,2564.7,11.269]
["bitfinex","ETHUSD",1724793456827,3.89517,2567.3,2565.9,7.79428]
["bitfinex","ETHUSD",1724793457025,3.89556,2567.1,2565.7,3.89747]
["bitfinex","ETHUSD",1724793457946,3.89575,2566.9,2565.6,9.309]
["bitfinex","ETHUSD",1724793458348,0.389386,2567.2,2565.9,3.89722]
["bitfinex","ETHUSD",1724793458571,3.0,2567.4,2566.1,3.89681]
["bitfinex","ETHUSD",1724793459158,6.89504,2567.4,2566.1,3.89681]
["bitfinex","ETHUSD",1724793459328,3.0,2567.4,2566.1,3.89695]
["bitfinex","ETHUSD",1724793459676,3.0,2567.4,2566.1,3.89686]
["bitfinex","ETHUSD",1724793459677,3.89499,2567.4,2566.1,3.89686]
["bitfinex","ETHUSD",1724793460345,10.80655727,2567.7,2566.3,3.89651]
["bitfinex","ETHUSD",1724793460346,0.78223818,2567.6,2566.3,3.89651]
["bitfinex","ETHUSD",1724793460604,14.70114727,2567.7,2566.1,3.89685]
["bitfinex","ETHUSD",1724793460605,3.89497,2567.5,2566.1,3.89685]
["bitfinex","ETHUSD",1724793460810,14.31003818,2567.7,2566.3,3.89654]
["bitfinex","ETHUSD",1724793461108,14.31003818,2567.7,2566.2,0.939685]
["bitfinex","ETHUSD",1724793461109,3.89484,2567.5,2566.2,0.55]
["bitfinex","ETHUSD",1724793461292,3.89484,2567.5,2565.8,3.0]
["bitfinex","ETHUSD",1724793461293,4.67742818,2567.3,2565.8,6.89741]
["bitfinex","ETHUSD",1724793461629,3.89556,2567.1,2565.9,3.0]
["bitfinex","ETHUSD",1724793461767,4.67742818,2567.3,2565.9,6.89723]
["bitfinex","ETHUSD",1724793461967,1.17172218,2567.4,2566.3,3.89654]
["bitfinex","ETHUSD",1724793462217,1.17172218,2567.4,2565.9,3.0]
["bitfinex","ETHUSD",1724793462218,3.97890183,2567.2,2565.9,12.50844651]
["bitfinex","ETHUSD",1724793462427,0.78223818,2567.3,2566.1,3.89683]
["bitfinex","ETHUSD",1724793462604,1.17172218,2567.4,2566.4,3.8964]
["bitfinex","ETHUSD",1724793462923,0.08358183,2567.2,2566.4,3.8964]
["bitfinex","ETHUSD",1724793463068,0.78223818,2567.6,2566.0,0.3]
["bitfinex","ETHUSD",1724793463411,10.80655727,2567.7,2566.0,0.3]
["bitfinex","ETHUSD",1724793463412,0.78223818,2567.5,2566.4,3.89638]
["bitfinex","ETHUSD",1724793463573,0.08371944,2567.5,2566.5,0.07790977]
["bitfinex","ETHUSD",1724793463917,0.08371944,2567.5,2566.6,4.4461]
["bitfinex","ETHUSD",1724793464128,0.08371944,2567.5,2566.7,3.89598]
["bitfinex","ETHUSD",1724793464326,0.78223818,2567.8,2567.1,3.89535]
["bitfinex","ETHUSD",1724793464485,0.08371944,2567.4,2567.1,4.284885]
["bitfinex","ETHUSD",1724793464699,0.40616098,2568.0,2567.1,4.284885]
["bitfinex","ETHUSD",1724793464904,0.40616098,2568.0,2567.1,0.389535]
["bitfinex","ETHUSD",1724793465114,3.97841253,2567.9,2566.7,3.89591]
["bitfinex","ETHUSD",1724793465386,3.97841253,2567.9,2566.6,0.55]
["bitfinex","ETHUSD",1724793465387,0.78223818,2567.6,2566.8,3.8958]
["bitfinex","ETHUSD",1724793465575,0.78223818,2567.7,2566.9,0.55]
["bitfinex","ETHUSD",1724793465900,0.08284622,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1724793466101,0.08421278,2567.6,2566.9,0.55]
["bitfinex","ETHUSD",1724793466416,0.08421278,2567.5,2566.9,4.44571]
["bitfinex","ETHUSD",1724793466598,0.78223818,2567.8,2567.0,3.89558]
["bitfinex","ETHUSD",1724793466912,1.17335727,2567.9,2566.9,4.89024]
["bitfinex","ETHUSD",1724793466913,0.08421278,2567.4,2566.9,4.89024]
["bitfinex","ETHUSD",1724793467115,0.78223818,2567.7,2566.9,4.89024]
["bitfinex","ETHUSD",1724793467412,0.08421278,2567.6,2567.3,13.6224]
["bitfinex","ETHUSD",1724793467630,1.17335727,2567.9,2567.3,13.6224]
["bitfinex","ETHUSD",1724793467631,0.78223818,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1724793467807,0.78223818,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1724793468109,0.78223818,2568.2,2567.6,0.07787348]
["bitfinex","ETHUSD",1724793468110,0.78223818,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1724793468306,0.78223818,2568.1,2567.4,4.86762]
["bitfinex","ETHUSD",1724793468512,0.78223818,2568.1,2567.5,0.9761586]
["bitfinex","ETHUSD",1724793469075,0.78223818,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1724793469298,0.78223818,2568.0,2567.6,3.89468]
["bitfinex","ETHUSD",1724793469828,0.78223818,2568.0,2567.5,0.9761586]
["bitfinex","ETHUSD",1724793469982,1.17335727,2568.1,2567.5,0.9761586]
["bitfinex","ETHUSD",1724793469983,0.78223818,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1724793470312,1.56447636,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1724793470313,0.79910698,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1724793470481,1.17335727,2568.0,2567.5,4.44474]
["bitfinex","ETHUSD",1724793470827,0.79907046,2567.7,2567.3,13.62245]
["bitfinex","ETHUSD",1724793471103,0.79907046,2567.7,2567.3,9.7274]
["bitfinex","ETHUSD",1724793471319,0.79907046,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1724793471320,0.79907046,2567.5,2567.1,3.89534]
["bitfinex","ETHUSD",1724793471524,0.79907046,2567.5,2566.4,9.8665]
["bitfinex","ETHUSD",1724793471525,1.97242773,2567.3,2566.4,9.8665]
["bitfinex","ETHUSD",1724793471686,0.79877843,2566.9,2566.5,3.89625]
["bitfinex","ETHUSD",1724793472070,0.79877843,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1724793472312,0.79877843,2566.9,2566.5,5.272506]
["bitfinex","ETHUSD",1724793472498,0.79877843,2566.9,2566.6,3.89615]
["bitfinex","ETHUSD",1724793472681,0.79877843,2566.9,2566.4,13.76289]
["bitfinex","ETHUSD",1724793473271,0.08030025,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724793473472,0.79877843,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1724793473697,0.79877843,2566.9,2566.6,5.272338]
["bitfinex","ETHUSD",1724793474222,1.56447636,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1724793474223,0.7987627,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1724793474516,0.7987627,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1724793474668,0.7987627,2567.2,2567.0,0.55]
["bitfinex","ETHUSD",1724793475777,0.7987627,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1724793476203,0.7987627,2567.1,2566.5,6.89627]
["bitfinex","ETHUSD",1724793476402,0.79882346,2567.0,2566.7,3.89603]
["bitfinex","ETHUSD",1724793476630,0.79882346,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1724793476928,0.79882346,2567.0,2566.6,3.55]
["bitfinex","ETHUSD",1724793476929,0.79882346,2566.9,2566.6,7.44611]
["bitfinex","ETHUSD",1724793477139,0.79882346,2566.9,2564.9,2.1638]
["bitfinex","ETHUSD",1724793477140,0.79867212,2566.7,2565.4,0.3901]
["bitfinex","ETHUSD",1724793477332,0.79867212,2566.7,2565.5,3.89785]
["bitfinex","ETHUSD",1724793477333,1.56447636,2566.7,2565.5,3.89785]
["bitfinex","ETHUSD",1724793477635,1.56447636,2566.7,2563.3,2.0384284]
["bitfinex","ETHUSD",1724793477636,9.6153,2564.7,2563.3,2.0384284]
["bitfinex","ETHUSD",1724793477785,9.6153,2564.7,2562.7,0.79965291]
["bitfinex","ETHUSD",1724793477786,12.66262479,2564.6,2562.3,10.62645291]
["bitfinex","ETHUSD",1724793478141,1.59522779,2562.9,2562.1,1.19947937]
["bitfinex","ETHUSD",1724793478278,1.59522779,2562.9,2561.8,9.8268]
["bitfinex","ETHUSD",1724793478279,1.59522779,2562.7,2561.8,1.19947937]
["bitfinex","ETHUSD",1724793478478,1.59522779,2562.7,2561.3,0.1299794]
["bitfinex","ETHUSD",1724793478479,0.79761389,2562.1,2561.3,0.1299794]
["bitfinex","ETHUSD",1724793478677,1.19138933,2561.5,2561.3,0.1299794]
["bitfinex","ETHUSD",1724793478928,1.56048991,2561.5,2561.3,0.1299794]
["bitfinex","ETHUSD",1724793479127,1.26014925,2561.4,2561.3,0.1299794]
["bitfinex","ETHUSD",1724793479441,1.26014925,2561.4,2558.3,2.0384284]
["bitfinex","ETHUSD",1724793479442,2.2567,2561.3,2558.3,2.0384284]
["bitfinex","ETHUSD",1724793479581,2.0,2559.1,2558.3,2.0384284]
["bitfinex","ETHUSD",1724793479775,3.91,2558.9,2558.3,2.0384284]
["bitfinex","ETHUSD",1724793480027,6.58537068,2559.0,2558.3,2.0384284]
["bitfinex","ETHUSD",1724793480028,3.90827,2558.7,2558.3,2.0384284]
["bitfinex","ETHUSD",1724793480226,2.6851418,2558.8,2556.7,7.95661991]
["bitfinex","ETHUSD",1724793480227,3.63937666,2558.6,2556.7,5.9496784]
["bitfinex","ETHUSD",1724793480529,2.13793086,2558.5,2558.0,5.61129651]
["bitfinex","ETHUSD",1724793480731,0.95465104,2558.4,2557.3,4.23984881]
["bitfinex","ETHUSD",1724793480880,0.06607681,2558.5,2557.1,3.91063]
["bitfinex","ETHUSD",1724793481084,1.18327982,2558.3,2556.8,0.59496784]
["bitfinex","ETHUSD",1724793481282,1.18327982,2558.3,2555.4,3.91318]
["bitfinex","ETHUSD",1724793481283,9.3166,2558.1,2555.2,9.6987]
["bitfinex","ETHUSD",1724793481509,1.18327982,2557.2,2555.6,5.61129651]
["bitfinex","ETHUSD",1724793481703,2.0,2557.8,2556.1,5.73974471]
["bitfinex","ETHUSD",1724793481940,0.06459983,2558.0,2556.1,5.73974471]
["bitfinex","ETHUSD",1724793481941,0.2,2557.7,2556.6,5.61129651]
["bitfinex","ETHUSD",1724793482081,3.9706068,2557.7,2556.1,0.70242267]
["bitfinex","ETHUSD",1724793482282,2.0,2557.6,2556.1,0.1284482]
["bitfinex","ETHUSD",1724793482481,0.0608068,2557.7,2556.1,0.1284482]
["bitfinex","ETHUSD",1724793482725,2.0,2558.1,2556.2,3.91204]
["bitfinex","ETHUSD",1724793482726,0.05796074,2557.5,2556.2,3.91204]
["bitfinex","ETHUSD",1724793482881,3.90935,2558.0,2556.1,0.1284482]
["bitfinex","ETHUSD",1724793483080,3.90935,2558.0,2556.1,4.0405982]
["bitfinex","ETHUSD",1724793483284,1.18327982,2558.4,2556.9,5.61129651]
["bitfinex","ETHUSD",1724793483285,0.40542622,2557.5,2556.9,5.61129651]
["bitfinex","ETHUSD",1724793483518,0.05796074,2557.9,2556.5,3.91154]
["bitfinex","ETHUSD",1724793483729,1.57771662,2558.6,2556.6,0.391154]
["bitfinex","ETHUSD",1724793483730,0.40552234,2557.5,2556.6,0.391154]
["bitfinex","ETHUSD",1724793483883,0.40552234,2557.5,2556.6,0.07821179]
["bitfinex","ETHUSD",1724793484088,3.90843,2558.6,2556.3,3.91178]
["bitfinex","ETHUSD",1724793484285,0.40558019,2558.3,2557.1,3.91064]
["bitfinex","ETHUSD",1724793484487,0.40558019,2558.3,2556.2,0.40405982]
["bitfinex","ETHUSD",1724793484488,3.91011,2557.5,2556.2,0.40405982]
["bitfinex","ETHUSD",1724793484797,0.05791107,2557.4,2556.2,3.91196]
["bitfinex","ETHUSD",1724793484998,9.47588019,2558.3,2556.3,0.07821728]
["bitfinex","ETHUSD",1724793484999,0.40558019,2558.3,2556.3,0.07821728]
["bitfinex","ETHUSD",1724793485219,0.05598886,2557.3,2556.5,3.91145]
["bitfinex","ETHUSD",1724793485532,3.90704,2559.5,2557.7,3.9097]
["bitfinex","ETHUSD",1724793485682,3.90704,2559.5,2556.6,1.46462713]
["bitfinex","ETHUSD",1724793485683,0.40570127,2559.2,2557.5,3.91002]
["bitfinex","ETHUSD",1724793485881,0.40570127,2559.2,2557.6,0.46918535]
["bitfinex","ETHUSD",1724793486083,0.40570127,2559.2,2557.0,3.91072]
["bitfinex","ETHUSD",1724793486084,0.05339734,2559.1,2557.7,10.03116526]
["bitfinex","ETHUSD",1724793486284,2.0,2561.0,2557.7,10.03116526]
["bitfinex","ETHUSD",1724793486285,11.11131662,2561.6,2557.9,9.2837]
["bitfinex","ETHUSD",1724793486483,1.57771662,2561.6,2559.4,9.2837]
["bitfinex","ETHUSD",1724793486719,9.0714,2562.4,2559.4,9.2837]
["bitfinex","ETHUSD",1724793486720,3.90323,2562.0,2560.1,3.90606]
["bitfinex","ETHUSD",1724793486927,3.90384,2561.6,2559.7,3.90665]
["bitfinex","ETHUSD",1724793487148,3.90264,2562.4,2560.9,5.61129651]
["bitfinex","ETHUSD",1724793487436,0.38850894,2562.8,2560.7,9.2837]
["bitfinex","ETHUSD",1724793487437,0.05339734,2561.5,2560.7,9.2837]
["bitfinex","ETHUSD",1724793487614,3.90333,2562.0,2561.0,0.55]
["bitfinex","ETHUSD",1724793487798,3.90539,2560.6,2558.8,3.90801]
["bitfinex","ETHUSD",1724793487988,3.9049,2560.9,2559.1,3.90759]
["bitfinex","ETHUSD",1724793487989,0.44129901,2560.5,2559.1,3.90759]
["bitfinex","ETHUSD",1724793488347,0.05837611,2560.5,2559.3,3.90727]
["bitfinex","ETHUSD",1724793488624,3.90493,2560.9,2559.4,3.0]
["bitfinex","ETHUSD",1724793488780,3.90493,2560.9,2558.4,3.90857]
["bitfinex","ETHUSD",1724793488781,0.05925939,2560.4,2559.5,5.84009017]
["bitfinex","ETHUSD",1724793488979,0.05925939,2560.4,2557.3,3.91024]
["bitfinex","ETHUSD",1724793488980,0.44129901,2560.6,2558.9,5.84009017]
["bitfinex","ETHUSD",1724793489218,0.05925939,2560.3,2558.9,5.84009017]
["bitfinex","ETHUSD",1724793489434,3.90485,2561.0,2559.0,0.07813601]
["bitfinex","ETHUSD",1724793489588,0.05861436,2560.2,2558.4,3.90864]
["bitfinex","ETHUSD",1724793489786,3.90569,2560.4,2558.5,0.390864]
["bitfinex","ETHUSD",1724793490027,0.4412801,2560.7,2559.2,3.90746]
["bitfinex","ETHUSD",1724793490028,0.05861436,2560.1,2559.2,3.90746]
["bitfinex","ETHUSD",1724793490189,3.90466,2561.1,2559.3,3.90728]
["bitfinex","ETHUSD",1724793490190,0.4412801,2561.0,2559.3,3.90728]
["bitfinex","ETHUSD",1724793490389,12.97513,2561.7,2560.1,5.84009017]
["bitfinex","ETHUSD",1724793490597,0.4412801,2561.9,2560.1,5.84009017]
["bitfinex","ETHUSD",1724793490810,3.90321,2562.0,2560.1,5.84009017]
["bitfinex","ETHUSD",1724793490811,0.4412801,2561.5,2560.1,5.84009017]
["bitfinex","ETHUSD",1724793491336,9.9141,2562.5,2560.2,0.62810002]
["bitfinex","ETHUSD",1724793491626,9.9141,2562.5,2560.2,0.55]
["bitfinex","ETHUSD",1724793491871,4.8214781,2562.7,2560.3,0.07809182]
["bitfinex","ETHUSD",1724793491872,3.90226,2562.7,2560.3,0.07809182]
["bitfinex","ETHUSD",1724793491999,0.40528979,2563.1,2561.0,9.9669]
["bitfinex","ETHUSD",1724793492201,0.05907088,2562.6,2562.0,5.84009017]
["bitfinex","ETHUSD",1724793492445,0.05907088,2562.6,2562.0,6.19656663]
["bitfinex","ETHUSD",1724793492647,0.07804468,2563.5,2561.1,6.90448]
["bitfinex","ETHUSD",1724793492648,0.07804468,2563.5,2562.1,0.55]
["bitfinex","ETHUSD",1724793492936,0.05781888,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1724793493081,0.07804468,2564.1,2561.9,0.55]
["bitfinex","ETHUSD",1724793493284,0.07804468,2564.1,2562.1,3.90294]
["bitfinex","ETHUSD",1724793493285,0.05781888,2562.4,2562.1,3.90294]
["bitfinex","ETHUSD",1724793493495,3.90063,2563.7,2562.2,0.55]
["bitfinex","ETHUSD",1724793493716,0.46810768,2563.6,2562.2,0.55]
["bitfinex","ETHUSD",1724793493927,0.05781888,2563.6,2562.3,9.307]
["bitfinex","ETHUSD",1724793494083,0.05781888,2563.6,2562.2,0.55]
["bitfinex","ETHUSD",1724793494291,4.26380343,2563.5,2562.2,0.55]
["bitfinex","ETHUSD",1724793494529,0.07804468,2563.4,2562.2,0.55]
["bitfinex","ETHUSD",1724793494886,3.90159,2563.1,2562.0,0.55]
["bitfinex","ETHUSD",1724793495199,0.46820368,2563.0,2562.0,0.55]
["bitfinex","ETHUSD",1724793495404,0.14016956,2563.0,2562.0,0.55]
["bitfinex","ETHUSD",1724793495603,0.06212488,2563.0,2562.0,0.55]
["bitfinex","ETHUSD",1724793495787,0.06368107,2563.3,2562.0,0.55]
["bitfinex","ETHUSD",1724793496126,3.90233,2562.6,2561.5,9.307]
["bitfinex","ETHUSD",1724793496429,0.04931746,2563.2,2561.5,9.307]
["bitfinex","ETHUSD",1724793496430,0.05992517,2562.5,2561.5,9.307]
["bitfinex","ETHUSD",1724793496628,3.90183,2562.9,2561.5,9.307]
["bitfinex","ETHUSD",1724793496782,0.06001439,2562.4,2561.5,9.307]
["bitfinex","ETHUSD",1724793496987,3.90307,2562.1,2560.7,9.9051]
["bitfinex","ETHUSD",1724793497228,3.90348,2561.9,2560.0,9.9051]
["bitfinex","ETHUSD",1724793497425,3.96721107,2561.8,2560.0,13.81134]
["bitfinex","ETHUSD",1724793497596,3.90491,2560.9,2559.4,3.90705]
["bitfinex","ETHUSD",1724793497799,3.90548,2560.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724793497997,0.71487259,2560.4,2558.7,0.005]
["bitfinex","ETHUSD",1724793498338,3.90664,2559.8,2558.7,0.005]
["bitfinex","ETHUSD",1724793498505,0.77406389,2560.4,2558.7,0.005]
["bitfinex","ETHUSD",1724793498506,1.10553659,2559.7,2558.7,0.005]
["bitfinex","ETHUSD",1724793498831,0.06368107,2559.6,2558.7,0.005]
["bitfinex","ETHUSD",1724793498993,0.05588709,2559.6,2558.7,3.91322]
["bitfinex","ETHUSD",1724793499195,0.05588709,2559.6,2558.7,0.005]
["bitfinex","ETHUSD",1724793499397,0.0558573,2559.5,2558.7,0.005]
["bitfinex","ETHUSD",1724793499597,3.90715,2559.5,2558.7,0.005]
["bitfinex","ETHUSD",1724793499820,0.50892208,2559.4,2558.7,0.005]
["bitfinex","ETHUSD",1724793500017,4.02537708,2559.4,2558.7,0.005]
["bitfinex","ETHUSD",1724793500232,0.11820708,2559.4,2558.7,0.005]
["bitfinex","ETHUSD",1724793500594,0.05452601,2559.4,2558.7,0.005]
["bitfinex","ETHUSD",1724793501293,7.81616,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1724793501593,3.90785,2559.0,2558.7,0.005]
["bitfinex","ETHUSD",1724793501808,3.90808,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1724793502037,0.05236956,2558.9,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793502254,0.05073769,2558.8,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793502562,0.06368107,2559.5,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793502769,9.9975,2560.5,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793502770,0.06368107,2559.9,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793502974,0.05057848,2559.4,2558.7,3.90875598]
["bitfinex","ETHUSD",1724793503267,0.06368107,2560.4,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793503268,3.90655,2559.8,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793503458,0.04876271,2559.3,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793503659,3.90658,2559.8,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793503964,0.04876271,2559.2,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793504174,3.96939107,2560.4,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793504175,0.06368107,2560.3,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793504462,0.04944958,2560.2,2558.8,3.90793]
["bitfinex","ETHUSD",1724793504664,3.90628,2560.0,2558.9,0.55]
["bitfinex","ETHUSD",1724793504850,0.06368107,2559.9,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793505056,3.97010107,2559.9,2558.7,0.55062598]
["bitfinex","ETHUSD",1724793505251,0.04952919,2559.8,2558.8,0.07814867]
["bitfinex","ETHUSD",1724793505436,3.90525,2560.7,2558.9,0.55]
["bitfinex","ETHUSD",1724793505659,3.90513,2560.8,2558.9,0.55]
["bitfinex","ETHUSD",1724793505660,0.06368107,2560.6,2559.3,3.90731]
["bitfinex","ETHUSD",1724793505819,0.1123603,2560.6,2559.6,3.90684]
["bitfinex","ETHUSD",1724793506025,3.90659,2559.8,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793506340,1.38813966,2559.7,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793506539,1.04615989,2559.7,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793506841,0.1123603,2559.7,2558.7,3.90877598]
["bitfinex","ETHUSD",1724793507023,0.75098318,2559.7,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793507222,0.1123603,2559.7,2558.7,0.00062598]
["bitfinex","ETHUSD",1724793507457,0.1123603,2559.7,2558.5,4.45852]
["bitfinex","ETHUSD",1724793507746,0.51425233,2559.7,2558.5,4.45852]
["bitfinex","ETHUSD",1724793508061,0.51425233,2559.7,2558.7,3.90822]
["bitfinex","ETHUSD",1724793508270,0.1123603,2559.7,2558.8,0.62814543]
["bitfinex","ETHUSD",1724793508475,0.04867923,2559.7,2558.8,0.55]
["bitfinex","ETHUSD",1724793508766,3.90656,2559.8,2558.6,0.55]
["bitfinex","ETHUSD",1724793508929,0.40539972,2560.3,2559.2,3.90733]
["bitfinex","ETHUSD",1724793508930,0.0485199,2559.6,2559.2,3.90733]
["bitfinex","ETHUSD",1724793509127,0.06368107,2560.6,2559.5,3.907]
["bitfinex","ETHUSD",1724793509361,0.06368107,2560.6,2559.6,0.0781223]
["bitfinex","ETHUSD",1724793509547,0.06368107,2560.6,2559.5,3.907]
["bitfinex","ETHUSD",1724793509548,0.0485199,2560.5,2559.7,0.62812295]
["bitfinex","ETHUSD",1724793509930,0.0485199,2560.5,2560.0,3.9062]
["bitfinex","ETHUSD",1724793510130,0.51789148,2561.3,2559.7,0.62812295]
["bitfinex","ETHUSD",1724793510131,0.56124229,2561.3,2560.2,3.9059]
["bitfinex","ETHUSD",1724793510447,0.40532132,2561.4,2560.3,0.62809114]
["bitfinex","ETHUSD",1724793510662,2.517891,2562.7,2560.7,3.90512]
["bitfinex","ETHUSD",1724793510663,0.0485199,2561.2,2560.7,3.90512]
["bitfinex","ETHUSD",1724793510973,0.0485199,2561.2,2560.6,9.6552]
["bitfinex","ETHUSD",1724793510974,0.40521838,2562.3,2561.4,3.90397]
["bitfinex","ETHUSD",1724793511188,0.40521838,2562.3,2561.8,3.90338]
["bitfinex","ETHUSD",1724793511390,0.04690257,2562.2,2562.0,9.6552]
["bitfinex","ETHUSD",1724793511549,0.4051413,2563.3,2562.0,9.6552]
["bitfinex","ETHUSD",1724793511727,0.4051413,2563.3,2560.6,9.6552]
["bitfinex","ETHUSD",1724793511728,0.06368107,2563.2,2560.6,9.6552]
["bitfinex","ETHUSD",1724793512078,3.902,2562.8,2561.3,3.90414]
["bitfinex","ETHUSD",1724793512226,3.90261,2562.4,2561.1,3.90449]
["bitfinex","ETHUSD",1724793512426,0.45394207,2562.3,2560.9,3.90481]
["bitfinex","ETHUSD",1724793512626,0.11058364,2562.3,2561.0,3.9047]
["bitfinex","ETHUSD",1724793512831,0.11058364,2562.3,2561.1,0.3901]
["bitfinex","ETHUSD",1724793513075,0.11058364,2562.3,2561.2,0.55]
["bitfinex","ETHUSD",1724793513432,0.04690257,2562.3,2561.4,3.90407]
["bitfinex","ETHUSD",1724793513659,0.06368107,2562.6,2561.6,0.3901]
["bitfinex","ETHUSD",1724793513859,0.44633229,2563.1,2561.7,3.90363]
["bitfinex","ETHUSD",1724793514059,0.04992614,2562.5,2561.8,0.55]
["bitfinex","ETHUSD",1724793514260,0.06368107,2562.8,2561.9,3.90324]
["bitfinex","ETHUSD",1724793514580,0.06368107,2563.2,2562.0,0.55]
["bitfinex","ETHUSD",1724793514782,3.90169,2563.0,2561.8,0.55]
["bitfinex","ETHUSD",1724793515082,0.4051413,2563.3,2561.9,0.07805024]
["bitfinex","ETHUSD",1724793515287,0.4051413,2563.3,2562.4,3.90251]
["bitfinex","ETHUSD",1724793515288,0.0530395,2562.9,2562.4,3.90251]
["bitfinex","ETHUSD",1724793515580,0.06368107,2563.8,2562.5,0.55]
["bitfinex","ETHUSD",1724793515781,0.06368107,2563.8,2562.7,3.90201]
["bitfinex","ETHUSD",1724793515782,0.46008518,2563.8,2562.7,3.90201]
["bitfinex","ETHUSD",1724793516082,0.05365529,2563.7,2562.9,9.2386]
["bitfinex","ETHUSD",1724793516227,0.40499621,2564.1,2563.0,0.62801597]
["bitfinex","ETHUSD",1724793516431,0.05365529,2564.0,2563.0,4.52956597]
["bitfinex","ETHUSD",1724793516744,0.05365529,2564.0,2563.0,4.91972597]
["bitfinex","ETHUSD",1724793517017,0.05365529,2564.0,2563.2,3.90123]
["bitfinex","ETHUSD",1724793517173,0.05365529,2564.0,2563.3,1.01810255]
["bitfinex","ETHUSD",1724793517373,0.05365529,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724793517621,0.0700532,2565.3,2563.9,3.9003]
["bitfinex","ETHUSD",1724793517622,0.40490106,2565.0,2563.9,3.55]
["bitfinex","ETHUSD",1724793517772,0.40490106,2565.0,2564.2,3.89971]
["bitfinex","ETHUSD",1724793517972,0.0700532,2565.3,2564.3,0.62797476]
["bitfinex","ETHUSD",1724793518172,0.0700532,2565.3,2564.4,3.89944]
["bitfinex","ETHUSD",1724793518380,0.05358573,2565.2,2564.5,13.81544888]
["bitfinex","ETHUSD",1724793518584,0.05358573,2565.2,2564.6,3.89923]
["bitfinex","ETHUSD",1724793518810,0.0700532,2565.3,2564.7,0.62796135]
["bitfinex","ETHUSD",1724793519006,0.0700532,2565.3,2564.8,0.07796426]
["bitfinex","ETHUSD",1724793519210,0.05358573,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1724793519417,0.05358573,2565.2,2565.0,0.07796436]
["bitfinex","ETHUSD",1724793519621,0.05358573,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1724793519622,0.0700532,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1724793519806,0.0700532,2565.3,2565.1,0.07795162]
["bitfinex","ETHUSD",1724793520006,0.0700532,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1724793520810,0.0700532,2565.3,2564.5,9.2881]
["bitfinex","ETHUSD",1724793520811,0.51638549,2565.3,2564.5,9.2881]
["bitfinex","ETHUSD",1724793521012,0.06368107,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1724793521334,0.1172668,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1724793521542,3.89849,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1724793521743,0.05358573,2565.2,2564.7,3.97693706]
["bitfinex","ETHUSD",1724793521897,0.0700532,2565.3,2564.8,0.6279521]
["bitfinex","ETHUSD",1724793522094,0.0700532,2565.3,2564.9,9.2881]
["bitfinex","ETHUSD",1724793522300,0.0700532,2565.3,2565.1,3.89843]
["bitfinex","ETHUSD",1724793522498,0.0700532,2565.3,2565.2,0.62794887]
["bitfinex","ETHUSD",1724793522727,0.0700532,2565.3,2565.2,0.28111812]
["bitfinex","ETHUSD",1724793523045,0.0700532,2565.3,2565.2,0.35906695]
["bitfinex","ETHUSD",1724793523342,0.0700532,2565.3,2564.5,3.89937]
["bitfinex","ETHUSD",1724793523515,0.12711282,2565.3,2564.6,3.0]
["bitfinex","ETHUSD",1724793523843,0.0700532,2565.3,2564.4,6.8994]
["bitfinex","ETHUSD",1724793524142,0.0700532,2565.3,2564.5,3.89933]
["bitfinex","ETHUSD",1724793524343,0.0700532,2565.3,2565.2,16.90286]
["bitfinex","ETHUSD",1724793524851,3.89547,2567.1,2565.4,3.89793]
["bitfinex","ETHUSD",1724793524852,0.0974131,2567.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724793525000,3.89575,2566.9,2565.5,6.89777]
["bitfinex","ETHUSD",1724793525202,0.05401301,2566.9,2565.6,0.07792693]
["bitfinex","ETHUSD",1724793525447,0.05401301,2566.9,2565.9,3.89725]
["bitfinex","ETHUSD",1724793525743,0.05401301,2566.9,2566.1,3.89683]
["bitfinex","ETHUSD",1724793526045,0.40504316,2567.1,2566.3,3.89664]
["bitfinex","ETHUSD",1724793526196,0.05401301,2566.8,2566.4,0.07791164]
["bitfinex","ETHUSD",1724793526401,0.40504316,2567.1,2566.4,0.07791164]
["bitfinex","ETHUSD",1724793527024,0.40504316,2567.1,2566.5,0.55]
["bitfinex","ETHUSD",1724793527210,0.40504316,2567.1,2566.6,0.07791159]
["bitfinex","ETHUSD",1724793527413,0.40504316,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1724793527624,0.05401301,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1724793528353,0.05401301,2567.0,2566.8,0.07791155]
["bitfinex","ETHUSD",1724793528501,0.40504316,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1724793528914,0.40504316,2567.1,2565.7,3.89746]
["bitfinex","ETHUSD",1724793528915,3.8957,2567.0,2565.7,3.89746]
["bitfinex","ETHUSD",1724793529127,0.5274751,2566.9,2565.8,3.0]
["bitfinex","ETHUSD",1724793529335,3.89599,2566.8,2565.8,3.0]
["bitfinex","ETHUSD",1724793529543,3.89623,2566.6,2565.1,3.89844]
["bitfinex","ETHUSD",1724793529715,0.09740913,2566.7,2565.0,3.89851]
["bitfinex","ETHUSD",1724793529716,0.38399802,2566.5,2565.0,3.89851]
["bitfinex","ETHUSD",1724793529918,0.05525373,2566.5,2565.3,3.89814]
["bitfinex","ETHUSD",1724793530122,0.05525373,2566.5,2564.8,9.1062]
["bitfinex","ETHUSD",1724793530123,3.89747,2565.8,2564.8,9.1062]
["bitfinex","ETHUSD",1724793530306,0.389747,2565.7,2564.8,9.1062]
["bitfinex","ETHUSD",1724793530533,0.05521404,2565.7,2564.8,9.1062]
["bitfinex","ETHUSD",1724793530716,0.09743804,2566.3,2564.8,9.1062]
["bitfinex","ETHUSD",1724793531043,0.05521404,2565.6,2565.1,3.89848]
["bitfinex","ETHUSD",1724793531251,0.0974344,2566.7,2565.1,3.89848]
["bitfinex","ETHUSD",1724793531252,3.8966,2566.4,2565.1,3.89848]
["bitfinex","ETHUSD",1724793531406,3.89685,2566.2,2564.9,3.89868]
["bitfinex","ETHUSD",1724793531613,0.09743257,2566.1,2564.9,7.79736]
["bitfinex","ETHUSD",1724793531961,3.89685,2566.2,2565.0,3.89854]
["bitfinex","ETHUSD",1724793531962,0.05461863,2566.0,2565.0,3.89854]
["bitfinex","ETHUSD",1724793532317,0.05461863,2566.0,2564.9,3.89868]
["bitfinex","ETHUSD",1724793532617,0.09743195,2566.2,2564.9,3.89868]
["bitfinex","ETHUSD",1724793532817,0.09743195,2566.2,2565.0,0.55]
["bitfinex","ETHUSD",1724793533019,0.49684214,2566.2,2565.0,4.44861]
["bitfinex","ETHUSD",1724793533220,0.05436054,2566.1,2565.2,3.89832]
["bitfinex","ETHUSD",1724793533423,0.39941019,2566.2,2565.4,3.898]
["bitfinex","ETHUSD",1724793533631,3.99371033,2566.6,2565.5,0.55]
["bitfinex","ETHUSD",1724793533804,0.05436054,2566.1,2565.3,0.55]
["bitfinex","ETHUSD",1724793534012,3.89666,2566.3,2565.3,0.55]
["bitfinex","ETHUSD",1724793534241,3.89666,2566.3,2565.1,3.89837]
["bitfinex","ETHUSD",1724793534242,0.05436054,2566.0,2565.2,3.0]
["bitfinex","ETHUSD",1724793534451,0.09742726,2566.2,2565.3,0.55]
["bitfinex","ETHUSD",1724793534649,0.05436054,2565.9,2565.3,4.44814]
["bitfinex","ETHUSD",1724793534948,3.89615,2566.7,2565.5,3.89778]
["bitfinex","ETHUSD",1724793535255,3.89615,2566.7,2565.6,0.55]
["bitfinex","ETHUSD",1724793535256,0.05436054,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1724793535404,3.99424729,2566.2,2565.3,0.55]
["bitfinex","ETHUSD",1724793535603,0.05436054,2565.7,2565.4,0.07794177]
["bitfinex","ETHUSD",1724793535837,3.89569,2567.0,2565.7,3.89753]
["bitfinex","ETHUSD",1724793536031,4.38272718,2566.9,2565.8,0.07792654]
["bitfinex","ETHUSD",1724793536248,0.48697718,2566.9,2565.8,0.07792654]
["bitfinex","ETHUSD",1724793536454,0.05436054,2566.8,2565.9,3.89725]
["bitfinex","ETHUSD",1724793536665,0.05436054,2566.8,2566.0,0.07792166]
["bitfinex","ETHUSD",1724793537040,0.09740206,2566.8,2565.8,9.3134]
["bitfinex","ETHUSD",1724793537266,0.05524409,2566.7,2565.8,9.3134]
["bitfinex","ETHUSD",1724793537452,3.89621,2566.6,2565.9,0.55]
["bitfinex","ETHUSD",1724793537775,0.09741302,2567.0,2565.9,0.55]
["bitfinex","ETHUSD",1724793537776,3.89589,2566.9,2566.0,0.07793049]
["bitfinex","ETHUSD",1724793537976,0.05524409,2566.5,2566.0,0.07793049]
["bitfinex","ETHUSD",1724793538138,0.09741303,2566.8,2566.0,0.07793049]
["bitfinex","ETHUSD",1724793538340,0.05524409,2566.4,2566.0,0.07793049]
["bitfinex","ETHUSD",1724793538680,0.09740408,2566.9,2566.0,0.07793049]
["bitfinex","ETHUSD",1724793538981,3.89504,2567.4,2566.2,3.89681]
["bitfinex","ETHUSD",1724793539146,0.05524409,2566.8,2566.3,0.07791458]
["bitfinex","ETHUSD",1724793539339,3.89545,2567.1,2566.1,0.3901]
["bitfinex","ETHUSD",1724793539558,0.05524409,2566.7,2566.2,0.07791457]
["bitfinex","ETHUSD",1724793539763,0.09739321,2567.2,2566.3,0.55]
["bitfinex","ETHUSD",1724793540057,0.05524409,2566.6,2566.4,0.07791455]
["bitfinex","ETHUSD",1724793540305,0.42996756,2567.4,2566.5,0.55]
["bitfinex","ETHUSD",1724793540511,0.42996756,2567.4,2565.7,9.9036]
["bitfinex","ETHUSD",1724793540512,3.89574,2566.9,2565.7,9.9036]
["bitfinex","ETHUSD",1724793540803,0.09737248,2567.3,2565.7,9.9036]
["bitfinex","ETHUSD",1724793540804,3.89563,2567.0,2565.7,13.80105]
["bitfinex","ETHUSD",1724793541001,4.62485608,2566.9,2565.7,13.80105]
["bitfinex","ETHUSD",1724793541166,4.68058644,2566.9,2565.7,13.80105]
["bitfinex","ETHUSD",1724793541361,3.89623,2566.6,2565.7,9.9036]
["bitfinex","ETHUSD",1724793541561,4.52807528,2566.5,2565.2,3.89826]
["bitfinex","ETHUSD",1724793541792,0.09741893,2566.4,2565.1,9.7058]
["bitfinex","ETHUSD",1724793542005,3.89722,2566.0,2564.6,13.6049]
["bitfinex","ETHUSD",1724793542222,0.09743635,2565.9,2564.8,3.89893]
["bitfinex","ETHUSD",1724793542407,0.15322624,2565.9,2564.8,3.89893]
["bitfinex","ETHUSD",1724793542594,0.55827086,2565.9,2564.8,3.89893]
["bitfinex","ETHUSD",1724793543727,0.55827086,2565.9,2564.6,13.6049]
["bitfinex","ETHUSD",1724793543728,0.05578989,2565.9,2564.9,0.077949]
["bitfinex","ETHUSD",1724793543940,0.05578989,2565.9,2565.8,0.3901]
["bitfinex","ETHUSD",1724793544087,0.09739793,2567.1,2566.0,0.3901]
["bitfinex","ETHUSD",1724793544289,0.05512498,2567.0,2566.1,0.62791517]
["bitfinex","ETHUSD",1724793544491,3.89538,2567.2,2566.1,0.62791517]
["bitfinex","ETHUSD",1724793544726,0.40506174,2566.9,2566.4,3.89645]
["bitfinex","ETHUSD",1724793545030,0.45434282,2567.1,2566.4,3.89645]
["bitfinex","ETHUSD",1724793545031,0.05506542,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1724793545233,3.89449,2567.8,2566.5,0.55]
["bitfinex","ETHUSD",1724793545234,0.40501927,2567.5,2566.7,0.55]
["bitfinex","ETHUSD",1724793545386,0.40501927,2567.5,2566.5,0.55]
["bitfinex","ETHUSD",1724793545587,0.40501927,2567.5,2566.0,13.65979]
["bitfinex","ETHUSD",1724793545588,3.89543,2567.2,2566.0,13.65979]
["bitfinex","ETHUSD",1724793545840,0.48693657,2567.1,2566.1,0.55]
["bitfinex","ETHUSD",1724793545998,0.05565098,2567.1,2566.2,0.3901]
["bitfinex","ETHUSD",1724793546200,4.29990927,2567.5,2566.3,4.44655]
["bitfinex","ETHUSD",1724793546497,0.40501927,2567.5,2566.8,3.89588]
["bitfinex","ETHUSD",1724793546854,0.40501927,2567.5,2566.3,0.55]
["bitfinex","ETHUSD",1724793546855,0.05600814,2567.4,2567.0,9.7627]
["bitfinex","ETHUSD",1724793546986,0.05600814,2567.4,2567.3,8.18038]
["bitfinex","ETHUSD",1724793547186,0.40501927,2567.5,2567.4,4.28509]
["bitfinex","ETHUSD",1724793547432,0.1256296,2567.9,2567.4,4.83509]
["bitfinex","ETHUSD",1724793547641,0.1256296,2567.9,2567.6,0.3901]
["bitfinex","ETHUSD",1724793547937,0.1256296,2567.9,2567.7,0.07787258]
["bitfinex","ETHUSD",1724793548099,0.1256296,2567.9,2567.7,0.62787258]
["bitfinex","ETHUSD",1724793548292,0.1256296,2567.9,2567.8,4.36234735]
["bitfinex","ETHUSD",1724793548497,0.1256296,2567.9,2567.8,4.91234735]
["bitfinex","ETHUSD",1724793548735,0.1256296,2567.9,2567.8,17.86862735]
["bitfinex","ETHUSD",1724793549299,0.1256296,2567.9,2567.8,17.79076]
["bitfinex","ETHUSD",1724793549728,0.1256296,2567.9,2567.8,17.40066]
["bitfinex","ETHUSD",1724793550706,0.1256296,2567.9,2567.8,13.50628]
["bitfinex","ETHUSD",1724793550954,0.1256296,2567.9,2567.3,3.89501]
["bitfinex","ETHUSD",1724793551104,0.1256296,2567.9,2566.7,9.0619]
["bitfinex","ETHUSD",1724793551311,3.89439,2567.8,2566.7,9.0619]
["bitfinex","ETHUSD",1724793551557,3.89487,2567.5,2566.0,9.452]
["bitfinex","ETHUSD",1724793551854,0.49938042,2567.7,2566.1,3.89695]
["bitfinex","ETHUSD",1724793551855,0.40200196,2567.7,2566.1,3.89695]
["bitfinex","ETHUSD",1724793552003,3.89514,2567.3,2566.0,9.452]
["bitfinex","ETHUSD",1724793552204,0.09738984,2567.2,2566.0,9.452]
["bitfinex","ETHUSD",1724793552428,0.1542938,2567.2,2566.0,9.452]
["bitfinex","ETHUSD",1724793552645,3.8955,2567.1,2565.4,9.0619]
["bitfinex","ETHUSD",1724793552847,3.8955,2567.1,2565.8,3.89738]
["bitfinex","ETHUSD",1724793552848,0.0974053,2567.0,2565.8,3.89738]
["bitfinex","ETHUSD",1724793553051,0.15426959,2567.0,2565.8,3.89738]
["bitfinex","ETHUSD",1724793553200,0.15426959,2567.0,2565.4,9.0619]
["bitfinex","ETHUSD",1724793553201,3.89613,2566.7,2565.4,9.0619]
["bitfinex","ETHUSD",1724793553399,3.89581,2566.9,2565.4,12.95979]
["bitfinex","ETHUSD",1724793553400,0.09741725,2566.6,2565.4,12.95979]
["bitfinex","ETHUSD",1724793553605,0.05612021,2566.6,2565.7,3.89755]
["bitfinex","ETHUSD",1724793553807,0.05612021,2566.6,2565.8,0.07792984]
["bitfinex","ETHUSD",1724793554042,0.05612021,2566.6,2565.9,3.89713]
["bitfinex","ETHUSD",1724793554246,0.05612021,2566.6,2565.5,3.8978]
["bitfinex","ETHUSD",1724793554555,3.89591,2566.8,2565.5,3.89782]
["bitfinex","ETHUSD",1724793554752,0.05502853,2566.5,2565.6,3.89761]
["bitfinex","ETHUSD",1724793555049,3.99309811,2567.0,2565.7,3.89747]
["bitfinex","ETHUSD",1724793555222,0.05502853,2566.4,2565.4,9.0619]
["bitfinex","ETHUSD",1724793555423,0.09740811,2567.0,2565.5,3.0]
["bitfinex","ETHUSD",1724793555622,3.99275821,2567.2,2565.5,3.0]
["bitfinex","ETHUSD",1724793555814,0.05486969,2566.9,2565.6,0.55]
["bitfinex","ETHUSD",1724793556005,3.89592,2566.8,2565.6,4.44772]
["bitfinex","ETHUSD",1724793556205,0.0974081,2566.7,2565.6,4.44772]
["bitfinex","ETHUSD",1724793556410,0.0974081,2566.7,2565.4,9.0619]
["bitfinex","ETHUSD",1724793556671,3.89693,2566.2,2564.9,9.6394]
["bitfinex","ETHUSD",1724793556952,3.89693,2566.2,2564.6,0.3901]
["bitfinex","ETHUSD",1724793556953,3.89744,2565.8,2564.6,0.3901]
["bitfinex","ETHUSD",1724793557128,0.09744694,2565.7,2564.6,4.28932]
["bitfinex","ETHUSD",1724793557321,0.09744694,2565.7,2564.7,3.89907]
["bitfinex","ETHUSD",1724793557528,0.05468105,2565.6,2564.7,3.89907]
["bitfinex","ETHUSD",1724793557724,0.52182627,2565.9,2564.7,3.89907]
["bitfinex","ETHUSD",1724793558144,0.52182627,2565.9,2564.5,0.3901]
["bitfinex","ETHUSD",1724793558145,3.89768,2565.7,2564.5,0.3901]
["bitfinex","ETHUSD",1724793558461,3.89797,2565.5,2564.5,0.3901]
["bitfinex","ETHUSD",1724793558633,0.09746329,2565.4,2564.5,0.3901]
["bitfinex","ETHUSD",1724793558959,0.05426395,2565.3,2564.5,0.3901]
["bitfinex","ETHUSD",1724793559660,0.05426395,2565.3,2564.5,4.2894]
["bitfinex","ETHUSD",1724793559858,0.05426395,2565.3,2563.7,3.90056]
["bitfinex","ETHUSD",1724793559859,0.05426395,2565.3,2564.3,0.3901]
["bitfinex","ETHUSD",1724793560069,3.89851,2565.1,2564.3,0.3901]
["bitfinex","ETHUSD",1724793560234,3.89851,2565.1,2563.8,16.814]
["bitfinex","ETHUSD",1724793560235,0.48732593,2565.0,2563.8,9.0132]
["bitfinex","ETHUSD",1724793560455,0.54114284,2565.0,2563.7,3.9006]
["bitfinex","ETHUSD",1724793560628,0.54114284,2565.0,2563.5,0.3901]
["bitfinex","ETHUSD",1724793560629,2.0,2564.8,2563.5,0.3901]
["bitfinex","ETHUSD",1724793560822,2.0,2564.8,2563.0,3.90162]
["bitfinex","ETHUSD",1724793560823,2.0,2564.2,2563.0,3.90162]
["bitfinex","ETHUSD",1724793561032,2.0,2563.9,2562.8,1.0]
["bitfinex","ETHUSD",1724793561231,0.09752325,2563.8,2562.8,1.0]
["bitfinex","ETHUSD",1724793561474,0.09751716,2564.0,2562.8,4.90185]
["bitfinex","ETHUSD",1724793561669,0.05293229,2563.7,2562.8,1.0]
["bitfinex","ETHUSD",1724793561971,2.0,2563.5,2562.8,1.0]
["bitfinex","ETHUSD",1724793562218,0.09753629,2563.4,2562.8,1.0]
["bitfinex","ETHUSD",1724793562476,0.14758664,2563.4,2562.8,1.0]
["bitfinex","ETHUSD",1724793563575,4.04875664,2563.4,2562.8,1.0]
["bitfinex","ETHUSD",1724793563732,0.14758664,2563.4,2562.8,0.99]
["bitfinex","ETHUSD",1724793564571,2.0,2563.3,2562.8,0.99]
["bitfinex","ETHUSD",1724793564777,0.09754407,2563.2,2562.8,0.99]
["bitfinex","ETHUSD",1724793565260,0.04937365,2563.1,2562.8,0.99]
["bitfinex","ETHUSD",1724793565998,13.21257,2563.7,2562.8,0.99]
["bitfinex","ETHUSD",1724793565999,2.0,2564.8,2564.0,3.90014]
["bitfinex","ETHUSD",1724793566190,2.0,2564.8,2564.1,0.55]
["bitfinex","ETHUSD",1724793566191,2.09748593,2564.8,2564.1,0.55]
["bitfinex","ETHUSD",1724793566396,2.0,2565.1,2564.2,3.8998]
["bitfinex","ETHUSD",1724793566557,0.0974658,2565.3,2564.4,3.89945]
["bitfinex","ETHUSD",1724793566756,2.0,2565.4,2564.5,3.97734255]
["bitfinex","ETHUSD",1724793567095,2.0,2565.4,2564.0,9.7664]
["bitfinex","ETHUSD",1724793567096,2.0,2565.5,2564.6,0.55]
["bitfinex","ETHUSD",1724793567255,0.04606626,2565.3,2564.9,3.89868]
["bitfinex","ETHUSD",1724793567448,2.0,2566.1,2565.0,0.62795291]
["bitfinex","ETHUSD",1724793567449,0.09744114,2566.0,2565.0,0.62795291]
["bitfinex","ETHUSD",1724793567756,0.04606626,2565.9,2565.0,0.55]
["bitfinex","ETHUSD",1724793568096,0.04606626,2565.9,2565.1,3.97638283]
["bitfinex","ETHUSD",1724793568394,0.04606626,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1724793568549,0.04606626,2565.9,2565.3,0.07795103]
["bitfinex","ETHUSD",1724793568750,0.04606626,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1724793568974,0.40518878,2566.4,2565.5,0.07794577]
["bitfinex","ETHUSD",1724793569180,0.04606626,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1724793569451,0.04606626,2565.8,2565.1,13.01122]
["bitfinex","ETHUSD",1724793569452,0.04606626,2565.7,2565.2,4.28837]
["bitfinex","ETHUSD",1724793569653,0.79214304,2566.1,2565.2,0.3901]
["bitfinex","ETHUSD",1724793569976,0.04606626,2566.0,2565.3,3.89815]
["bitfinex","ETHUSD",1724793570149,0.04606626,2566.0,2565.2,4.28842]
["bitfinex","ETHUSD",1724793570557,0.04606626,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1724793570989,1.21708342,2566.2,2565.3,3.89817]
["bitfinex","ETHUSD",1724793571197,0.04869173,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1724793571353,0.09742861,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1724793571680,0.09742861,2566.0,2564.6,9.0692]
["bitfinex","ETHUSD",1724793571681,3.89774,2565.6,2564.6,9.0692]
["bitfinex","ETHUSD",1724793572005,3.89827,2565.3,2564.1,12.96908]
["bitfinex","ETHUSD",1724793572156,3.89827,2565.3,2563.5,0.390091]
["bitfinex","ETHUSD",1724793572157,0.79214304,2565.0,2564.2,0.07798063]
["bitfinex","ETHUSD",1724793572352,1.46961169,2565.2,2564.2,3.89977]
["bitfinex","ETHUSD",1724793572353,0.05102905,2565.2,2564.2,3.89977]
["bitfinex","ETHUSD",1724793572555,0.05101912,2564.9,2563.9,3.90027]
["bitfinex","ETHUSD",1724793572761,2.79214304,2565.1,2564.0,3.90009]
["bitfinex","ETHUSD",1724793572967,0.05101912,2564.8,2563.8,8.19082]
["bitfinex","ETHUSD",1724793573256,0.79214304,2564.9,2564.0,3.90014]
["bitfinex","ETHUSD",1724793573466,0.05101912,2564.7,2563.9,3.90029]
["bitfinex","ETHUSD",1724793573671,0.05045258,2564.6,2564.3,3.8996]
["bitfinex","ETHUSD",1724793573979,0.79214304,2565.2,2564.4,3.97748159]
["bitfinex","ETHUSD",1724793574306,0.79214304,2565.2,2564.3,3.89965]
["bitfinex","ETHUSD",1724793574470,0.05045258,2565.1,2564.3,3.89965]
["bitfinex","ETHUSD",1724793574999,0.05045258,2565.1,2564.4,0.55]
["bitfinex","ETHUSD",1724793576664,0.79214304,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1724793576862,0.05039293,2565.1,2564.4,0.55]
["bitfinex","ETHUSD",1724793577492,0.05039293,2565.1,2564.2,0.55]
["bitfinex","ETHUSD",1724793577493,3.89873,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1724793577694,0.0974761,2564.9,2563.8,3.0]
["bitfinex","ETHUSD",1724793578007,0.05039293,2564.8,2563.9,3.90029]
["bitfinex","ETHUSD",1724793578213,0.05039293,2564.8,2564.0,3.0]
["bitfinex","ETHUSD",1724793578410,0.05039293,2564.8,2563.8,3.0]
["bitfinex","ETHUSD",1724793578623,0.05039293,2564.8,2564.1,3.8999]
["bitfinex","ETHUSD",1724793578766,0.05039293,2564.8,2564.2,0.07797785]
["bitfinex","ETHUSD",1724793578968,3.89973,2564.3,2563.0,9.8209]
["bitfinex","ETHUSD",1724793579169,3.89973,2564.3,2562.8,0.99]
["bitfinex","ETHUSD",1724793579170,2.0,2563.9,2562.8,0.99]
["bitfinex","ETHUSD",1724793579399,3.90064,2563.7,2562.8,0.99]
["bitfinex","ETHUSD",1724793579728,0.09752351,2563.8,2562.8,0.99]
["bitfinex","ETHUSD",1724793579729,0.09752349,2563.8,2562.8,0.99]
["bitfinex","ETHUSD",1724793579871,3.90093,2563.5,2562.8,0.99]
["bitfinex","ETHUSD",1724793580064,3.90093,2563.5,2562.5,9.8209]
["bitfinex","ETHUSD",1724793580065,0.09753407,2563.4,2562.3,0.3901]
["bitfinex","ETHUSD",1724793580280,2.0492093,2563.3,2562.3,0.3901]
["bitfinex","ETHUSD",1724793580500,2.14675025,2563.3,2562.3,4.29273]
["bitfinex","ETHUSD",1724793580694,2.0492093,2563.3,2562.3,4.29273]
["bitfinex","ETHUSD",1724793580902,0.0492093,2563.3,2562.3,0.46813122]
["bitfinex","ETHUSD",1724793581224,2.79214304,2564.2,2562.9,3.9017]
["bitfinex","ETHUSD",1724793581369,1.58428608,2564.4,2563.1,7.80297]
["bitfinex","ETHUSD",1724793581370,0.04706159,2563.2,2563.1,7.80297]
["bitfinex","ETHUSD",1724793581719,0.79214304,2564.7,2563.9,3.90021]
["bitfinex","ETHUSD",1724793581867,2.0,2563.7,2562.4,9.8688]
["bitfinex","ETHUSD",1724793582071,2.0,2563.7,2561.4,3.9041]
["bitfinex","ETHUSD",1724793582072,3.90183,2562.9,2561.9,9.8688]
["bitfinex","ETHUSD",1724793582275,0.04684265,2562.8,2561.9,9.8688]
["bitfinex","ETHUSD",1724793582478,0.04684265,2562.8,2561.7,0.3901]
["bitfinex","ETHUSD",1724793582867,0.04684265,2562.8,2561.8,3.9034]
["bitfinex","ETHUSD",1724793583505,0.04684265,2562.8,2561.8,3.90338]
["bitfinex","ETHUSD",1724793583670,2.0,2563.3,2562.1,4.29302]
["bitfinex","ETHUSD",1724793583872,0.14434754,2563.2,2562.1,4.29302]
["bitfinex","ETHUSD",1724793584403,0.14434754,2563.2,2562.2,4.37101584]
["bitfinex","ETHUSD",1724793584834,0.14434754,2563.2,2562.3,0.9401]
["bitfinex","ETHUSD",1724793585036,4.04572754,2563.2,2562.3,0.9401]
["bitfinex","ETHUSD",1724793585208,2.0,2562.6,2561.4,13.77277]
["bitfinex","ETHUSD",1724793585540,0.09756766,2562.5,2561.5,3.90391]
["bitfinex","ETHUSD",1724793585844,0.09756766,2562.5,2561.4,13.77277]
["bitfinex","ETHUSD",1724793585845,0.04680283,2562.5,2561.4,13.77277]
["bitfinex","ETHUSD",1724793586297,0.04680283,2562.5,2561.9,4.29334]
["bitfinex","ETHUSD",1724793586497,2.09755698,2563.2,2562.1,3.903]
["bitfinex","ETHUSD",1724793586736,0.04577723,2563.1,2562.2,0.07803973]
["bitfinex","ETHUSD",1724793586902,0.04577723,2563.1,2562.2,0.07023576]
["bitfinex","ETHUSD",1724793587108,4.04485695,2563.1,2561.8,3.90344]
["bitfinex","ETHUSD",1724793587440,4.04485695,2563.1,2561.9,3.3901]
["bitfinex","ETHUSD",1724793587621,4.04485695,2563.1,2561.9,3.9401]
["bitfinex","ETHUSD",1724793587998,3.90178,2563.0,2561.9,3.55]
["bitfinex","ETHUSD",1724793588199,2.0,2562.9,2562.0,0.07803987]
["bitfinex","ETHUSD",1724793588396,0.0975509,2563.2,2562.1,0.55]
["bitfinex","ETHUSD",1724793588741,15.78551,2563.3,2562.1,0.55]
["bitfinex","ETHUSD",1724793588742,11.8842,2563.3,2562.2,3.98091568]
["bitfinex","ETHUSD",1724793589043,0.40542146,2563.7,2562.3,0.55]
["bitfinex","ETHUSD",1724793589044,0.04577723,2563.1,2562.3,0.55]
["bitfinex","ETHUSD",1724793589196,0.09753314,2563.5,2562.3,0.9401]
["bitfinex","ETHUSD",1724793589396,4.30615146,2563.7,2562.5,9.8223]
["bitfinex","ETHUSD",1724793589397,0.40542146,2563.7,2562.5,9.8223]
["bitfinex","ETHUSD",1724793589658,0.04577723,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1724793589952,0.09750981,2564.3,2563.0,3.90161]
["bitfinex","ETHUSD",1724793589953,0.09750981,2564.3,2563.2,3.90136]
["bitfinex","ETHUSD",1724793590243,3.89975,2564.3,2563.1,3.90146]
["bitfinex","ETHUSD",1724793590400,0.04532942,2564.2,2563.2,0.55]
["bitfinex","ETHUSD",1724793590939,0.04532942,2564.2,2563.1,3.90142]
["bitfinex","ETHUSD",1724793591103,0.04532942,2564.2,2563.2,0.55]
["bitfinex","ETHUSD",1724793591303,0.14283425,2564.2,2563.2,0.55]
["bitfinex","ETHUSD",1724793591498,0.04532942,2564.2,2563.3,0.07800481]
["bitfinex","ETHUSD",1724793591698,0.4052092,2564.4,2563.3,0.07800481]
["bitfinex","ETHUSD",1724793591699,0.4052092,2564.4,2563.4,0.55]
["bitfinex","ETHUSD",1724793591935,0.4052092,2564.4,2563.5,9.90839749]
["bitfinex","ETHUSD",1724793591936,0.04532942,2564.3,2563.5,9.90839749]
["bitfinex","ETHUSD",1724793592202,0.04532942,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1724793592413,3.99502654,2565.7,2564.4,3.89948]
["bitfinex","ETHUSD",1724793592620,3.99502654,2565.7,2564.5,3.97734348]
["bitfinex","ETHUSD",1724793592826,0.40517327,2565.3,2564.3,3.89969]
["bitfinex","ETHUSD",1724793593028,0.14278386,2565.6,2564.4,0.62796355]
["bitfinex","ETHUSD",1724793593262,0.40516985,2565.3,2564.4,0.55]
["bitfinex","ETHUSD",1724793593860,0.04532942,2565.2,2564.5,3.97723359]
["bitfinex","ETHUSD",1724793594029,0.04532942,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1724793594372,0.04532942,2565.2,2564.7,0.07796372]
["bitfinex","ETHUSD",1724793594663,0.04532942,2565.2,2564.6,0.52059834]
["bitfinex","ETHUSD",1724793594824,0.04532942,2565.2,2564.0,0.3901]
["bitfinex","ETHUSD",1724793594825,2.14279122,2565.2,2564.0,0.3901]
["bitfinex","ETHUSD",1724793595019,2.14279122,2565.2,2563.7,3.0]
["bitfinex","ETHUSD",1724793595020,0.25479611,2565.1,2563.7,3.0]
["bitfinex","ETHUSD",1724793595346,0.14660197,2565.0,2563.9,0.3901]
["bitfinex","ETHUSD",1724793595556,0.34489309,2565.0,2564.0,3.90003]
["bitfinex","ETHUSD",1724793595917,0.04913061,2565.0,2564.2,3.8998]
["bitfinex","ETHUSD",1724793596138,0.40516985,2565.3,2564.3,0.07796802]
["bitfinex","ETHUSD",1724793596323,0.04913061,2565.2,2564.5,3.8993]
["bitfinex","ETHUSD",1724793596552,0.04913061,2565.2,2564.6,3.97709098]
["bitfinex","ETHUSD",1724793596730,0.04913061,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1724793597147,0.04913061,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1724793597478,0.04913061,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1724793597626,0.04913061,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1724793597834,0.04913061,2565.2,2564.8,0.62795661]
["bitfinex","ETHUSD",1724793598136,0.40516985,2565.3,2564.8,0.62795661]
["bitfinex","ETHUSD",1724793598336,0.40516985,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1724793598570,0.0474736,2565.2,2564.7,3.55]
["bitfinex","ETHUSD",1724793598875,0.0474736,2565.2,2564.7,4.44895]
["bitfinex","ETHUSD",1724793599069,0.79214304,2565.9,2564.7,4.44895]
["bitfinex","ETHUSD",1724793599070,4.786868,2565.9,2564.7,4.44895]
["bitfinex","ETHUSD",1724793599227,3.89791,2565.5,2564.7,0.55]
["bitfinex","ETHUSD",1724793599429,3.89791,2565.5,2564.5,3.0]
["bitfinex","ETHUSD",1724793599430,0.79214304,2565.6,2564.8,0.55]
["bitfinex","ETHUSD",1724793599730,0.79214304,2565.6,2564.5,6.8993]
["bitfinex","ETHUSD",1724793599731,0.14492761,2565.5,2564.6,0.55]
["bitfinex","ETHUSD",1724793600277,0.14492761,2565.5,2563.5,7.80165]
["bitfinex","ETHUSD",1724793600278,5.89892,2564.9,2563.5,7.80165]
["bitfinex","ETHUSD",1724793600429,4.69097304,2564.9,2563.4,9.2103]
["bitfinex","ETHUSD",1724793600629,0.79214304,2564.9,2563.9,3.90018]
["bitfinex","ETHUSD",1724793600855,0.14494905,2564.8,2563.7,3.9005]
["bitfinex","ETHUSD",1724793601068,0.14494905,2564.8,2563.4,9.2103]
["bitfinex","ETHUSD",1724793601279,0.14494905,2564.8,2563.2,0.3901]
["bitfinex","ETHUSD",1724793601280,2.0,2564.4,2563.2,0.3901]
["bitfinex","ETHUSD",1724793601566,0.09749695,2564.3,2563.1,3.90142]
["bitfinex","ETHUSD",1724793601775,0.14497055,2564.3,2563.2,3.90128]
["bitfinex","ETHUSD",1724793602073,0.14497055,2564.3,2563.1,3.90142]
["bitfinex","ETHUSD",1724793602272,1.4569491,2564.3,2563.1,3.90142]
["bitfinex","ETHUSD",1724793602426,0.89401651,2564.2,2563.3,3.90121]
["bitfinex","ETHUSD",1724793602628,1.25757868,2564.3,2562.9,9.6004]
["bitfinex","ETHUSD",1724793602826,0.79214304,2564.4,2563.0,1.42822966]
["bitfinex","ETHUSD",1724793603065,0.0474736,2564.2,2563.9,3.90022]
["bitfinex","ETHUSD",1724793603274,1.18821456,2564.6,2564.0,0.23796406]
["bitfinex","ETHUSD",1724793603275,0.79214304,2564.6,2564.0,0.23796406]
["bitfinex","ETHUSD",1724793603430,0.0474736,2564.1,2563.8,3.90044]
["bitfinex","ETHUSD",1724793603630,0.79214304,2564.6,2563.8,3.90044]
["bitfinex","ETHUSD",1724793603946,0.0474736,2564.5,2563.8,3.90044]
["bitfinex","ETHUSD",1724793604349,0.0474736,2564.5,2563.7,7.80104]
["bitfinex","ETHUSD",1724793604547,0.0474736,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1724793604882,0.0474736,2564.5,2564.0,3.90004]
["bitfinex","ETHUSD",1724793605242,0.79214304,2564.7,2564.0,3.90004]
["bitfinex","ETHUSD",1724793605449,0.0474736,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1724793605744,0.79214304,2565.1,2564.4,3.89945]
["bitfinex","ETHUSD",1724793605946,0.0474736,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1724793606166,0.79214304,2565.2,2564.5,0.55]
["bitfinex","ETHUSD",1724793606167,0.79214304,2565.2,2564.6,3.89922]
["bitfinex","ETHUSD",1724793606345,0.0474736,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1724793606550,0.79214304,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1724793606734,0.0474736,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1724793607081,0.79214304,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1724793607282,0.0474736,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1724793607441,0.79214304,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1724793607637,0.0474736,2565.0,2564.7,0.55]
["bitfinex","ETHUSD",1724793607974,0.0474736,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1724793608271,0.0474736,2564.9,2564.7,7.44905]
["bitfinex","ETHUSD",1724793608443,0.79214304,2565.5,2564.7,7.44905]
["bitfinex","ETHUSD",1724793608644,0.79214304,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1724793608981,0.0475731,2565.4,2564.9,4.44877]
["bitfinex","ETHUSD",1724793609385,0.79214304,2565.5,2565.0,3.89851]
["bitfinex","ETHUSD",1724793609589,0.0475731,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1724793609748,0.79214304,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1724793610070,0.04782182,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1724793610572,1.58428608,2565.8,2565.2,3.89819]
["bitfinex","ETHUSD",1724793610573,0.04782182,2565.4,2565.2,3.89819]
["bitfinex","ETHUSD",1724793610783,0.04782182,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1724793610977,0.79214304,2566.0,2565.4,3.898]
["bitfinex","ETHUSD",1724793611226,0.79214304,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1724793611373,0.79214304,2566.0,2565.4,3.89797]
["bitfinex","ETHUSD",1724793611374,0.04794119,2565.9,2565.4,3.89797]
["bitfinex","ETHUSD",1724793611573,0.04794119,2565.9,2565.6,3.89759]
["bitfinex","ETHUSD",1724793611785,0.04794119,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1724793612270,0.04794119,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1724793612686,0.04794119,2565.9,2565.5,4.44784]
["bitfinex","ETHUSD",1724793613271,0.04794119,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1724793613587,0.04882615,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1724793613787,0.04882615,2565.8,2565.5,4.44784]
["bitfinex","ETHUSD",1724793613988,0.79214304,2566.1,2565.5,4.44784]
["bitfinex","ETHUSD",1724793614196,0.79214304,2566.1,2564.8,0.3901]
["bitfinex","ETHUSD",1724793614197,0.04882615,2565.7,2564.5,4.28946]
["bitfinex","ETHUSD",1724793614494,0.04882615,2565.7,2564.8,3.0]
["bitfinex","ETHUSD",1724793614495,0.79214304,2565.7,2564.8,3.0]
["bitfinex","ETHUSD",1724793614809,0.84096919,2565.6,2564.8,3.0]
["bitfinex","ETHUSD",1724793615119,0.84096919,2565.6,2564.6,3.89911]
["bitfinex","ETHUSD",1724793615275,0.88958654,2565.5,2564.5,0.3901]
["bitfinex","ETHUSD",1724793615620,0.88958654,2565.5,2563.1,3.90141]
["bitfinex","ETHUSD",1724793615621,10.13584304,2565.1,2564.1,0.3901]
["bitfinex","ETHUSD",1724793615774,10.13584304,2565.1,2563.3,3.90114]
["bitfinex","ETHUSD",1724793615775,0.79214304,2564.2,2563.3,3.90114]
["bitfinex","ETHUSD",1724793615977,0.79214304,2564.2,2563.2,3.90137]
["bitfinex","ETHUSD",1724793615978,0.79214304,2564.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793616192,0.79214304,2563.7,2562.9,0.005]
["bitfinex","ETHUSD",1724793616424,0.88966177,2563.7,2562.9,0.005]
["bitfinex","ETHUSD",1724793616574,0.79214304,2563.5,2562.9,0.005]
["bitfinex","ETHUSD",1724793616974,1.9803576,2563.5,2562.9,0.005]
["bitfinex","ETHUSD",1724793617279,0.83978579,2563.4,2562.9,0.005]
["bitfinex","ETHUSD",1724793617573,6.69365304,2563.2,2562.9,0.005]
["bitfinex","ETHUSD",1724793617920,5.48595608,2563.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793618135,7.16178466,2563.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793618426,7.2081732,2563.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793618578,11.1098432,2563.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793618916,20.96604728,2563.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793620280,18.98475712,2563.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793620714,20.96604728,2563.0,2562.9,0.005]
["bitfinex","ETHUSD",1724793620888,19.74107675,2563.0,2562.9,0.00156491]
["bitfinex","ETHUSD",1724793621420,19.74107675,2563.0,2562.9,0.00076491]
["bitfinex","ETHUSD",1724793622311,19.73740141,2563.0,2562.9,0.00076491]
["bitfinex","ETHUSD",1724793622621,17.75978659,2563.0,2562.9,0.00076491]
["bitfinex","ETHUSD",1724793622832,3.90201,2562.8,2561.5,6.90392]
["bitfinex","ETHUSD",1724793622978,3.90201,2562.8,2561.6,0.55]
["bitfinex","ETHUSD",1724793622979,0.88840228,2562.7,2561.6,0.55]
["bitfinex","ETHUSD",1724793623178,0.93219177,2562.7,2561.6,1.334402]
["bitfinex","ETHUSD",1724793624126,4.83432177,2562.7,2561.6,1.334402]
["bitfinex","ETHUSD",1724793624328,4.04347757,2562.7,2561.6,1.334402]
["bitfinex","ETHUSD",1724793625410,0.14134757,2562.7,2561.6,1.334402]
["bitfinex","ETHUSD",1724793626217,0.14134757,2562.7,2561.8,0.3901]
["bitfinex","ETHUSD",1724793626539,0.04378949,2562.7,2562.1,4.29313]
["bitfinex","ETHUSD",1724793626696,0.04378949,2562.7,2562.2,3.55]
["bitfinex","ETHUSD",1724793626895,0.09754163,2563.2,2562.2,3.55]
["bitfinex","ETHUSD",1724793626896,2.09754163,2563.2,2562.2,3.55]
["bitfinex","ETHUSD",1724793627141,0.04143141,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1724793627351,0.09755791,2562.8,2562.0,0.55]
["bitfinex","ETHUSD",1724793627646,2.09755791,2562.8,2561.9,9.5647]
["bitfinex","ETHUSD",1724793627801,0.13919836,2562.7,2561.6,0.3901]
["bitfinex","ETHUSD",1724793628000,3.90268,2562.4,2561.4,9.439]
["bitfinex","ETHUSD",1724793628200,0.09757517,2562.3,2561.4,9.439]
["bitfinex","ETHUSD",1724793628600,0.04163086,2562.2,2561.4,9.439]
["bitfinex","ETHUSD",1724793629201,3.90268,2562.4,2561.5,3.0]
["bitfinex","ETHUSD",1724793629406,0.04159097,2562.1,2561.5,3.0]
["bitfinex","ETHUSD",1724793629615,0.09757533,2562.5,2561.5,3.0]
["bitfinex","ETHUSD",1724793629834,0.04136159,2562.0,2561.5,3.0]
["bitfinex","ETHUSD",1724793630140,0.04136159,2561.9,2561.5,3.0]
["bitfinex","ETHUSD",1724793630451,0.04136159,2561.9,2560.7,13.34408]
["bitfinex","ETHUSD",1724793630452,3.90336,2561.9,2560.7,13.34408]
["bitfinex","ETHUSD",1724793630650,4.04256991,2561.8,2560.7,10.450857]
["bitfinex","ETHUSD",1724793630946,0.09759835,2561.7,2560.7,10.450857]
["bitfinex","ETHUSD",1724793631097,0.04115212,2561.6,2560.7,10.450857]
["bitfinex","ETHUSD",1724793631600,3.90405,2561.5,2560.7,9.439]
["bitfinex","ETHUSD",1724793631800,0.08899462,2561.5,2560.7,9.439]
["bitfinex","ETHUSD",1724793633033,0.18660842,2561.5,2560.7,9.439]
["bitfinex","ETHUSD",1724793633402,0.18660842,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1724793633602,0.18660842,2561.5,2561.0,0.780961]
["bitfinex","ETHUSD",1724793633603,0.08899462,2561.5,2561.0,0.780961]
["bitfinex","ETHUSD",1724793633846,0.08899462,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724793634014,0.09759593,2562.0,2561.0,3.0]
["bitfinex","ETHUSD",1724793634349,0.08871523,2561.4,2561.0,3.0]
["bitfinex","ETHUSD",1724793634547,0.09759593,2562.0,2561.1,0.55]
["bitfinex","ETHUSD",1724793634548,0.08871523,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1724793634716,0.09759593,2562.0,2561.1,0.55]
["bitfinex","ETHUSD",1724793634919,0.08871523,2561.9,2561.1,0.55]
["bitfinex","ETHUSD",1724793635225,0.08871523,2561.9,2561.3,3.90413]
["bitfinex","ETHUSD",1724793635432,0.08871523,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1724793635651,0.0975823,2562.3,2561.4,0.55]
["bitfinex","ETHUSD",1724793635806,0.08871523,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1724793636011,0.0975823,2562.3,2561.5,3.90395]
["bitfinex","ETHUSD",1724793636253,0.0975823,2562.3,2561.6,0.55]
["bitfinex","ETHUSD",1724793636547,0.08871523,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1724793636843,0.18629851,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1724793637027,0.18629851,2562.2,2561.5,3.90393]
["bitfinex","ETHUSD",1724793637202,0.08871523,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1724793637731,0.08871523,2562.2,2561.4,0.55]
["bitfinex","ETHUSD",1724793638456,0.08871523,2562.2,2561.9,3.90323]
["bitfinex","ETHUSD",1724793638743,0.09756275,2562.9,2562.0,0.55]
["bitfinex","ETHUSD",1724793638945,0.08545993,2562.8,2562.0,0.55]
["bitfinex","ETHUSD",1724793639758,0.08545993,2562.8,2562.0,4.4531]
["bitfinex","ETHUSD",1724793640407,0.08545993,2562.8,2562.0,0.55]
["bitfinex","ETHUSD",1724793642223,4.49348516,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1724793642549,0.59150516,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1724793642722,0.59150516,2562.8,2561.8,4.45347]
["bitfinex","ETHUSD",1724793642926,0.59150516,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1724793645512,0.59150516,2562.8,2561.8,4.4535]
["bitfinex","ETHUSD",1724793645717,0.59150516,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1724793646747,4.49349516,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1724793646954,3.90234,2562.6,2561.8,0.55]
["bitfinex","ETHUSD",1724793647155,0.09757243,2562.5,2561.7,0.9401]
["bitfinex","ETHUSD",1724793647361,0.08596927,2562.5,2561.7,0.3901]
["bitfinex","ETHUSD",1724793647658,0.40544456,2563.2,2561.9,3.90331]
["bitfinex","ETHUSD",1724793647820,0.40544456,2563.2,2562.5,3.90233]
["bitfinex","ETHUSD",1724793648944,0.40544456,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1724793649151,0.40544456,2563.2,2562.6,0.41831112]
["bitfinex","ETHUSD",1724793650245,0.40544456,2563.2,2562.3,13.07864]
["bitfinex","ETHUSD",1724793650723,0.40544456,2563.2,2562.3,9.176]
["bitfinex","ETHUSD",1724793651127,0.09754266,2563.3,2562.3,9.176]
["bitfinex","ETHUSD",1724793651329,0.09754667,2563.3,2562.4,0.55]
["bitfinex","ETHUSD",1724793652121,3.99877667,2563.3,2562.4,0.55]
["bitfinex","ETHUSD",1724793652500,3.90157,2563.1,2562.0,3.0]
["bitfinex","ETHUSD",1724793652660,0.09755455,2563.0,2562.0,3.0]
["bitfinex","ETHUSD",1724793653715,0.09755455,2563.0,2562.0,6.90317]
["bitfinex","ETHUSD",1724793653961,7.09209187,2563.2,2562.0,6.90317]
["bitfinex","ETHUSD",1724793653962,0.0975595,2563.1,2562.2,3.90287]
["bitfinex","ETHUSD",1724793654259,0.0975595,2563.2,2562.2,4.593067]
["bitfinex","ETHUSD",1724793654562,0.8884037,2563.2,2562.3,0.55]
["bitfinex","ETHUSD",1724793654717,0.0975595,2563.2,2562.3,0.55]
["bitfinex","ETHUSD",1724793655119,0.0975595,2563.2,2562.3,4.45266]
["bitfinex","ETHUSD",1724793655359,0.8884037,2563.2,2562.3,4.45266]
["bitfinex","ETHUSD",1724793655558,0.8884037,2563.2,2562.3,0.55]
["bitfinex","ETHUSD",1724793655765,0.8884037,2563.2,2562.3,4.45269]
["bitfinex","ETHUSD",1724793656343,0.8884037,2563.2,2562.3,4.45271]
["bitfinex","ETHUSD",1724793656344,0.7908442,2563.1,2562.3,4.45271]
["bitfinex","ETHUSD",1724793656860,0.7908442,2563.0,2562.3,4.45271]
["bitfinex","ETHUSD",1724793657187,0.08356098,2562.9,2562.3,4.45271]
["bitfinex","ETHUSD",1724793657335,0.7908442,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1724793657537,0.7908442,2562.9,2562.3,0.55]
["bitfinex","ETHUSD",1724793657967,0.08404075,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1724793658277,0.08404075,2562.8,2562.3,4.45269]
["bitfinex","ETHUSD",1724793658485,0.87488495,2562.8,2562.3,4.45269]
["bitfinex","ETHUSD",1724793658996,0.08404075,2562.8,2562.3,5.3572647]
["bitfinex","ETHUSD",1724793659285,0.87488495,2562.8,2562.3,5.3572647]
["bitfinex","ETHUSD",1724793659453,0.7908442,2562.6,2562.3,5.3572647]
["bitfinex","ETHUSD",1724793659838,0.08404075,2562.5,2562.4,10.80518]
["bitfinex","ETHUSD",1724793660062,0.08404075,2562.5,2562.4,13.43056117]
["bitfinex","ETHUSD",1724793660268,0.7908442,2562.8,2562.4,3.9401]
["bitfinex","ETHUSD",1724793660579,0.87537468,2562.5,2562.4,0.9401]
["bitfinex","ETHUSD",1724793660737,1.66624886,2562.5,2562.4,0.71846545]
["bitfinex","ETHUSD",1724793660937,0.39527405,2562.5,2562.4,0.71846545]
["bitfinex","ETHUSD",1724793661188,1.27991046,2562.5,2562.4,0.71846545]
["bitfinex","ETHUSD",1724793661401,0.39525844,2562.5,2562.4,0.71846545]
["bitfinex","ETHUSD",1724793661686,0.39525844,2562.5,2562.4,0.32836545]
["bitfinex","ETHUSD",1724793661869,0.39525844,2562.5,2562.2,3.0]
["bitfinex","ETHUSD",1724793662191,1.59710434,2562.3,2562.2,3.90281]
["bitfinex","ETHUSD",1724793662387,1.59710434,2562.3,2562.2,6.90281]
["bitfinex","ETHUSD",1724793662388,1.90780232,2562.3,2562.2,6.90281]
["bitfinex","ETHUSD",1724793662680,1.9928766,2562.3,2562.2,6.90281]
["bitfinex","ETHUSD",1724793662872,1.81048428,2562.3,2562.2,7.45281]
["bitfinex","ETHUSD",1724793663074,1.68217862,2562.3,2562.2,7.45281]
["bitfinex","ETHUSD",1724793663271,1.68217862,2562.3,2562.2,12.530293]
["bitfinex","ETHUSD",1724793663588,3.28297372,2563.1,2562.2,12.530293]
["bitfinex","ETHUSD",1724793663589,1.99630325,2562.5,2562.4,7.80518]
["bitfinex","ETHUSD",1724793663803,1.5979868,2562.5,2562.4,7.80518]
["bitfinex","ETHUSD",1724793664001,2.88084611,2562.5,2562.4,11.35518]
["bitfinex","ETHUSD",1724793664154,0.08453048,2562.5,2562.4,13.8881473]
["bitfinex","ETHUSD",1724793664496,1.68251728,2562.5,2562.4,3.55]
["bitfinex","ETHUSD",1724793664701,1.68195789,2562.5,2562.4,3.55]
["bitfinex","ETHUSD",1724793665306,0.08453048,2562.5,2562.4,11.35518]
["bitfinex","ETHUSD",1724793665476,1.28251186,2562.5,2562.4,11.35518]
["bitfinex","ETHUSD",1724793665802,0.08453048,2562.5,2562.4,11.35518]
["bitfinex","ETHUSD",1724793665981,1.28251186,2562.5,2562.4,11.35518]
["bitfinex","ETHUSD",1724793666168,0.88308316,2562.5,2562.1,3.90297]
["bitfinex","ETHUSD",1724793666376,1.19798138,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1724793666757,1.19798138,2562.2,2562.1,6.90304]
["bitfinex","ETHUSD",1724793666758,1.6821877,2562.2,2562.1,6.90304]
["bitfinex","ETHUSD",1724793667452,1.6821877,2562.2,2562.1,11.35608]
["bitfinex","ETHUSD",1724793667695,0.79848054,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1724793667898,0.79848054,2562.5,2562.4,7.80518]
["bitfinex","ETHUSD",1724793668096,0.79848054,2562.6,2562.4,3.90259]
["bitfinex","ETHUSD",1724793668411,0.79848054,2562.6,2562.3,3.0]
["bitfinex","ETHUSD",1724793668412,0.79848054,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1724793668625,0.79848054,2562.8,2562.7,7.80426]
["bitfinex","ETHUSD",1724793668928,0.79848054,2562.8,2562.7,10.80426]
["bitfinex","ETHUSD",1724793669797,1.19753114,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1724793670024,1.19753114,2562.9,2562.8,8.6404366]
["bitfinex","ETHUSD",1724793670223,0.79816398,2562.9,2562.8,8.6404366]
["bitfinex","ETHUSD",1724793670425,1.19753114,2563.0,2562.8,8.6404366]
["bitfinex","ETHUSD",1724793670602,1.19753114,2563.0,2562.9,4.45182]
["bitfinex","ETHUSD",1724793670804,1.19753114,2563.0,2562.9,7.45182]
["bitfinex","ETHUSD",1724793671044,1.19753114,2563.0,2562.9,9.00606066]
["bitfinex","ETHUSD",1724793671455,1.19695686,2563.0,2562.9,9.00606066]
["bitfinex","ETHUSD",1724793671632,1.99528616,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1724793671832,0.13584807,2563.2,2563.1,4.45152]
["bitfinex","ETHUSD",1724793672034,1.19708071,2563.2,2563.1,9.70534807]
["bitfinex","ETHUSD",1724793672574,0.7979267,2563.2,2563.1,9.70534807]
["bitfinex","ETHUSD",1724793672927,1.19708071,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1724793673110,1.19708071,2563.4,2563.2,7.45137]
["bitfinex","ETHUSD",1724793673316,1.19708071,2563.4,2563.3,5.61689181]
["bitfinex","ETHUSD",1724793673628,1.19708071,2563.4,2563.3,9.16689181]
["bitfinex","ETHUSD",1724793674174,0.79762449,2563.4,2563.3,9.16689181]
["bitfinex","ETHUSD",1724793675462,0.87997904,2563.4,2563.3,9.16689181]
["bitfinex","ETHUSD",1724793676060,0.08235455,2563.4,2563.3,13.06811181]
["bitfinex","ETHUSD",1724793676426,0.79762449,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724793676664,0.79762449,2563.7,2563.6,11.741596]
["bitfinex","ETHUSD",1724793676665,0.87997904,2563.7,2563.6,11.741596]
["bitfinex","ETHUSD",1724793676865,1.99288171,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724793676866,0.79730401,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724793677025,0.79730401,2564.0,2563.9,12.16968]
["bitfinex","ETHUSD",1724793677227,0.79730401,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1724793677466,0.79704224,2564.3,2564.2,7.44985]
["bitfinex","ETHUSD",1724793677660,0.79704224,2564.4,2564.2,7.44985]
["bitfinex","ETHUSD",1724793677968,0.79704224,2564.4,2564.3,8.584675]
["bitfinex","ETHUSD",1724793677969,0.79708261,2564.4,2564.3,8.584675]
["bitfinex","ETHUSD",1724793678153,1.19708071,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1724793678154,0.79708261,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1724793678338,0.79674655,2564.5,2564.4,7.05958601]
["bitfinex","ETHUSD",1724793678875,0.79674655,2564.6,2564.5,8.18888]
["bitfinex","ETHUSD",1724793679030,1.19708071,2564.7,2564.5,8.18888]
["bitfinex","ETHUSD",1724793679031,0.79674655,2564.7,2564.6,8.18858]
["bitfinex","ETHUSD",1724793679238,1.59430536,2564.9,2564.7,3.89909]
["bitfinex","ETHUSD",1724793679239,0.79674655,2564.9,2564.7,3.89909]
["bitfinex","ETHUSD",1724793679464,0.79674655,2564.9,2564.8,7.44893]
["bitfinex","ETHUSD",1724793679632,0.79674655,2565.0,2564.8,7.44893]
["bitfinex","ETHUSD",1724793680129,0.79674655,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1724793680356,0.79674655,2565.2,2565.0,7.83873]
["bitfinex","ETHUSD",1724793680562,0.79674655,2565.2,2565.1,3.55]
["bitfinex","ETHUSD",1724793681132,0.79674655,2565.4,2565.1,3.55]
["bitfinex","ETHUSD",1724793681479,1.19708071,2565.5,2565.1,3.55]
["bitfinex","ETHUSD",1724793681480,0.79674655,2565.3,2565.1,3.55]
["bitfinex","ETHUSD",1724793682159,0.79674655,2565.5,2565.1,3.55]
["bitfinex","ETHUSD",1724793683368,0.79674655,2565.6,2565.1,7.44848]
["bitfinex","ETHUSD",1724793683765,0.89418486,2565.7,2565.1,3.55]
["bitfinex","ETHUSD",1724793683970,2.3894518,2566.3,2566.2,7.79362]
["bitfinex","ETHUSD",1724793683971,6.74e-06,2566.3,2566.2,7.79362]
["bitfinex","ETHUSD",1724793684133,6.74e-06,2566.3,2565.8,12.1932]
["bitfinex","ETHUSD",1724793684134,4.93e-06,2566.5,2566.4,7.793]
["bitfinex","ETHUSD",1724793684334,4.93e-06,2567.3,2566.5,3.7793]
["bitfinex","ETHUSD",1724793684568,4.93e-06,2567.4,2566.5,3.0]
["bitfinex","ETHUSD",1724793684781,1.68673119,2567.7,2566.5,3.0]
["bitfinex","ETHUSD",1724793684782,0.09738006,2567.5,2566.5,3.0]
["bitfinex","ETHUSD",1724793684976,0.09738006,2567.5,2566.5,6.89635]
["bitfinex","ETHUSD",1724793685159,0.09738006,2567.5,2566.6,3.8962]
["bitfinex","ETHUSD",1724793685334,0.09738006,2567.5,2566.0,9.3855039]
["bitfinex","ETHUSD",1724793685335,3.89538,2567.2,2566.0,3.89698]
["bitfinex","ETHUSD",1724793685536,3.89538,2567.2,2566.1,3.0]
["bitfinex","ETHUSD",1724793685537,0.09739581,2567.1,2566.1,3.0]
["bitfinex","ETHUSD",1724793685736,11.561,2566.8,2565.4,9.8156]
["bitfinex","ETHUSD",1724793685936,11.561,2566.8,2565.1,0.3901]
["bitfinex","ETHUSD",1724793685937,7.79317,2566.4,2565.2,3.89823]
["bitfinex","ETHUSD",1724793686186,0.09742794,2566.3,2565.2,3.89823]
["bitfinex","ETHUSD",1724793686396,3.99379363,2566.5,2565.3,3.89803]
["bitfinex","ETHUSD",1724793687307,3.99379363,2566.5,2565.4,7.79596]
["bitfinex","ETHUSD",1724793687308,0.07642544,2566.4,2565.4,7.79596]
["bitfinex","ETHUSD",1724793687612,0.09742361,2566.3,2565.4,3.89794]
["bitfinex","ETHUSD",1724793688073,0.07642544,2566.2,2565.4,4.7204403]
["bitfinex","ETHUSD",1724793688271,0.07642544,2566.2,2565.5,3.0]
["bitfinex","ETHUSD",1724793688571,0.07642544,2566.2,2565.6,0.55]
["bitfinex","ETHUSD",1724793688985,0.09742363,2566.5,2565.6,0.55]
["bitfinex","ETHUSD",1724793689196,0.07642544,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1724793689374,0.09742363,2566.5,2565.6,0.55]
["bitfinex","ETHUSD",1724793689706,0.07642544,2566.4,2565.6,0.55]
["bitfinex","ETHUSD",1724793689855,0.17384914,2566.4,2565.6,0.55]
["bitfinex","ETHUSD",1724793692104,0.07642544,2566.4,2565.6,0.55]
["bitfinex","ETHUSD",1724793693195,0.07642544,2566.4,2565.7,3.89753]
["bitfinex","ETHUSD",1724793693364,0.07642544,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1724793693790,0.07642544,2566.4,2565.9,3.97509566]
["bitfinex","ETHUSD",1724793694000,0.09741933,2566.7,2565.9,3.97509566]
["bitfinex","ETHUSD",1724793694202,0.07447555,2566.3,2565.9,0.07793566]
["bitfinex","ETHUSD",1724793694511,0.07447555,2566.2,2565.9,0.07793566]
["bitfinex","ETHUSD",1724793694734,0.09740263,2566.7,2566.0,0.55]
["bitfinex","ETHUSD",1724793694892,0.07447555,2566.1,2565.9,3.89717]
["bitfinex","ETHUSD",1724793695269,0.09740484,2566.7,2566.0,0.55]
["bitfinex","ETHUSD",1724793695470,9.561,2566.8,2566.0,0.55]
["bitfinex","ETHUSD",1724793695683,0.07447555,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1724793695898,9.561,2566.8,2566.0,0.55]
["bitfinex","ETHUSD",1724793696111,0.07447555,2566.5,2566.0,4.44705]
["bitfinex","ETHUSD",1724793696273,9.561,2566.8,2566.0,4.891766]
["bitfinex","ETHUSD",1724793696474,9.561,2566.8,2566.1,3.89684]
["bitfinex","ETHUSD",1724793696676,3.89522,2567.3,2566.2,0.55]
["bitfinex","ETHUSD",1724793696677,0.07447555,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1724793696889,0.07447555,2566.7,2566.3,0.07792204]
["bitfinex","ETHUSD",1724793697085,0.09740255,2567.1,2566.2,0.55]
["bitfinex","ETHUSD",1724793697381,0.07447555,2566.6,2566.2,4.4467]
["bitfinex","ETHUSD",1724793697577,0.09740255,2567.1,2566.2,4.44678]
["bitfinex","ETHUSD",1724793697804,0.07447555,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1724793697999,0.09740255,2567.1,2566.2,1.0391556]
["bitfinex","ETHUSD",1724793698315,9.5754,2567.2,2566.3,0.3901]
["bitfinex","ETHUSD",1724793698538,9.5754,2567.2,2563.1,9.1434]
["bitfinex","ETHUSD",1724793698539,2.0,2565.0,2563.1,9.1434]
["bitfinex","ETHUSD",1724793698678,2.0,2565.0,2563.4,3.90094]
["bitfinex","ETHUSD",1724793698679,3.89905,2564.8,2563.4,3.90094]
["bitfinex","ETHUSD",1724793698877,0.09749333,2564.9,2563.1,9.1434]
["bitfinex","ETHUSD",1724793698878,3.89967,2564.4,2563.1,9.1434]
["bitfinex","ETHUSD",1724793699118,3.90022,2564.0,2562.8,3.90188]
["bitfinex","ETHUSD",1724793699414,3.90022,2564.0,2562.6,3.90223]
["bitfinex","ETHUSD",1724793699415,3.99795318,2563.9,2562.6,3.90223]
["bitfinex","ETHUSD",1724793699624,3.99795318,2563.9,2562.4,3.90248]
["bitfinex","ETHUSD",1724793699625,4.07200909,2563.9,2562.4,3.90248]
["bitfinex","ETHUSD",1724793699921,3.90078,2563.6,2562.5,1.304592]
["bitfinex","ETHUSD",1724793700124,3.99846394,2563.5,2562.5,1.304592]
["bitfinex","ETHUSD",1724793700287,4.07254992,2563.5,2562.5,1.304592]
["bitfinex","ETHUSD",1724793700625,4.07254992,2563.5,2562.3,9.1434]
["bitfinex","ETHUSD",1724793700626,3.90107,2563.4,2562.3,9.1434]
["bitfinex","ETHUSD",1724793700792,3.9014,2563.2,2562.0,0.390325]
["bitfinex","ETHUSD",1724793700999,0.09754614,2563.1,2562.0,0.390325]
["bitfinex","ETHUSD",1724793701325,0.09754614,2563.1,2562.1,0.4293615]
["bitfinex","ETHUSD",1724793701326,4.0688132,2563.1,2562.1,0.4293615]
["bitfinex","ETHUSD",1724793701544,0.1672732,2563.1,2562.1,0.4293615]
["bitfinex","ETHUSD",1724793702294,0.1672732,2563.1,2562.0,7.293515]
["bitfinex","ETHUSD",1724793702295,3.90171,2563.0,2562.0,0.390325]
["bitfinex","ETHUSD",1724793702543,3.99940957,2562.9,2561.8,9.1342]
["bitfinex","ETHUSD",1724793702840,3.99938957,2562.9,2561.8,9.1342]
["bitfinex","ETHUSD",1724793703148,0.06886646,2562.8,2561.8,13.03767]
["bitfinex","ETHUSD",1724793703445,0.06886646,2562.8,2561.8,9.1342]
["bitfinex","ETHUSD",1724793703743,0.06886646,2562.8,2562.0,3.90309]
["bitfinex","ETHUSD",1724793703940,0.06886646,2562.8,2562.1,4.29311]
["bitfinex","ETHUSD",1724793704150,0.06886646,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1724793704351,0.09754809,2563.1,2562.3,3.90271]
["bitfinex","ETHUSD",1724793704502,4.69824299,2563.5,2562.3,3.90271]
["bitfinex","ETHUSD",1724793704503,0.06573258,2562.7,2562.4,3.98061844]
["bitfinex","ETHUSD",1724793704865,15.52158,2563.6,2562.5,0.78833284]
["bitfinex","ETHUSD",1724793705010,15.52158,2563.6,2562.6,0.07803442]
["bitfinex","ETHUSD",1724793705203,0.16327561,2563.5,2562.6,0.07803442]
["bitfinex","ETHUSD",1724793705402,0.16327561,2563.5,2562.6,0.46813442]
["bitfinex","ETHUSD",1724793705845,0.06573258,2563.5,2562.6,0.46813442]
["bitfinex","ETHUSD",1724793706140,0.16326946,2563.5,2562.6,4.88630915]
["bitfinex","ETHUSD",1724793706502,0.06573258,2563.5,2562.6,4.49620915]
["bitfinex","ETHUSD",1724793706855,0.16326703,2563.5,2562.7,4.29221]
["bitfinex","ETHUSD",1724793707141,0.16326703,2563.5,2562.8,0.46812709]
["bitfinex","ETHUSD",1724793707668,0.16326641,2563.5,2562.8,0.3901]
["bitfinex","ETHUSD",1724793708042,0.16326641,2563.5,2562.6,0.3901]
["bitfinex","ETHUSD",1724793708247,0.16326641,2563.5,2562.6,0.46813237]
["bitfinex","ETHUSD",1724793708449,0.06573258,2563.5,2562.7,0.3901]
["bitfinex","ETHUSD",1724793708751,0.06573258,2563.5,2562.6,0.07803237]
["bitfinex","ETHUSD",1724793709128,0.06573258,2563.5,2562.6,4.37833861]
["bitfinex","ETHUSD",1724793709462,0.06573258,2563.5,2562.8,0.3901]
["bitfinex","ETHUSD",1724793709764,0.06573258,2563.5,2562.9,0.07802745]
["bitfinex","ETHUSD",1724793709916,0.06573258,2563.5,2562.8,0.46812746]
["bitfinex","ETHUSD",1724793710667,0.06573258,2563.5,2562.8,0.94495483]
["bitfinex","ETHUSD",1724793710824,0.06573258,2563.5,2563.0,0.3901]
["bitfinex","ETHUSD",1724793711009,0.09751938,2564.0,2563.1,4.45143]
["bitfinex","ETHUSD",1724793711210,9.7728,2564.6,2563.5,3.90083]
["bitfinex","ETHUSD",1724793711528,4.68896479,2565.0,2563.9,3.90022]
["bitfinex","ETHUSD",1724793711529,9.6324,2565.0,2563.9,3.90022]
["bitfinex","ETHUSD",1724793711715,9.6324,2565.0,2564.0,0.07798844]
["bitfinex","ETHUSD",1724793711909,9.6324,2565.0,2564.0,0.46808844]
["bitfinex","ETHUSD",1724793712210,9.6324,2565.0,2564.0,0.07798844]
["bitfinex","ETHUSD",1724793712613,9.6324,2565.0,2564.0,3.97813844]
["bitfinex","ETHUSD",1724793712835,9.6324,2565.0,2564.1,0.3901]
["bitfinex","ETHUSD",1724793713060,9.6324,2565.0,2564.2,0.07798467]
["bitfinex","ETHUSD",1724793713414,9.6324,2565.0,2564.2,3.89983]
["bitfinex","ETHUSD",1724793713759,9.6324,2565.0,2564.3,0.3912]
["bitfinex","ETHUSD",1724793714419,9.6324,2565.0,2564.2,3.89976]
["bitfinex","ETHUSD",1724793714619,5.89808,2565.4,2564.2,4.289736]
["bitfinex","ETHUSD",1724793714834,3.99565222,2565.3,2564.3,0.3912]
["bitfinex","ETHUSD",1724793715448,0.09747222,2565.3,2564.3,0.46917786]
["bitfinex","ETHUSD",1724793715940,0.79025479,2565.7,2564.4,0.46917778]
["bitfinex","ETHUSD",1724793716259,10.82440803,2565.9,2564.7,3.899]
["bitfinex","ETHUSD",1724793716260,0.09745135,2565.6,2564.7,3.899]
["bitfinex","ETHUSD",1724793716460,9.6324,2565.9,2564.7,3.899]
["bitfinex","ETHUSD",1724793716461,0.09745135,2565.8,2564.9,0.3912]
["bitfinex","ETHUSD",1724793716771,0.09745135,2565.8,2564.9,4.28994]
["bitfinex","ETHUSD",1724793716918,3.89688,2566.2,2564.9,4.28994]
["bitfinex","ETHUSD",1724793716919,3.89688,2566.2,2565.1,0.3912]
["bitfinex","ETHUSD",1724793717120,0.56615638,2566.1,2565.1,0.3912]
["bitfinex","ETHUSD",1724793717368,0.16346922,2566.1,2565.2,4.44832]
["bitfinex","ETHUSD",1724793717693,0.06602632,2566.1,2565.2,4.44832]
["bitfinex","ETHUSD",1724793717820,0.06602632,2566.1,2565.3,0.07794527]
["bitfinex","ETHUSD",1724793718022,0.06602632,2566.1,2565.3,0.49173853]
["bitfinex","ETHUSD",1724793718422,0.06602632,2566.1,2565.4,0.9412]
["bitfinex","ETHUSD",1724793719258,0.06602632,2566.1,2565.4,4.83921]
["bitfinex","ETHUSD",1724793719467,3.9938763,2566.5,2565.4,4.83921]
["bitfinex","ETHUSD",1724793719627,0.06602632,2566.0,2565.4,4.83921]
["bitfinex","ETHUSD",1724793719820,3.9938763,2566.5,2565.5,0.07794107]
["bitfinex","ETHUSD",1724793720368,0.06602632,2566.4,2565.5,0.07794107]
["bitfinex","ETHUSD",1724793721157,0.06602632,2566.4,2565.6,0.3912]
["bitfinex","ETHUSD",1724793721333,0.06602632,2566.4,2565.7,4.36666706]
["bitfinex","ETHUSD",1724793721530,0.0974153,2566.7,2565.8,3.97534224]
["bitfinex","ETHUSD",1724793721733,0.06602632,2566.3,2565.8,3.97534224]
["bitfinex","ETHUSD",1724793722030,0.0974153,2566.7,2565.8,0.07793224]
["bitfinex","ETHUSD",1724793722369,0.0974153,2566.7,2565.7,4.28867]
["bitfinex","ETHUSD",1724793722563,0.06602632,2566.6,2565.9,0.3912]
["bitfinex","ETHUSD",1724793725202,0.06602632,2566.6,2566.0,3.89707]
["bitfinex","ETHUSD",1724793725383,0.06602632,2566.6,2565.9,4.380986]
["bitfinex","ETHUSD",1724793725691,0.06602632,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1724793725864,0.06602632,2566.6,2566.1,0.07792228]
["bitfinex","ETHUSD",1724793726066,0.06602632,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1724793726255,0.06602632,2566.6,2566.1,0.3912]
["bitfinex","ETHUSD",1724793726784,0.06602632,2566.6,2566.1,0.9234186]
["bitfinex","ETHUSD",1724793726988,0.06602632,2566.6,2566.5,7.7927]
["bitfinex","ETHUSD",1724793727168,4.99,2566.9,2566.5,7.7927]
["bitfinex","ETHUSD",1724793727169,4.99,2566.9,2566.6,3.89615]
["bitfinex","ETHUSD",1724793727373,4.99,2566.9,2566.7,0.0779099]
["bitfinex","ETHUSD",1724793727578,4.99,2566.9,2566.7,3.9738499]
["bitfinex","ETHUSD",1724793727782,4.99,2566.9,2566.2,10.0475]
["bitfinex","ETHUSD",1724793727980,0.0974015,2566.8,2566.2,9.4975]
["bitfinex","ETHUSD",1724793728165,0.16619044,2566.8,2566.2,9.4975]
["bitfinex","ETHUSD",1724793728388,0.06878894,2566.8,2566.2,9.4975]
["bitfinex","ETHUSD",1724793729886,0.06878894,2566.8,2565.8,4.28854]
["bitfinex","ETHUSD",1724793729887,0.09740147,2566.7,2565.8,0.3912]
["bitfinex","ETHUSD",1724793730219,0.09740147,2566.7,2565.7,9.6642]
["bitfinex","ETHUSD",1724793730220,0.06902914,2566.6,2565.7,9.6642]
["bitfinex","ETHUSD",1724793731101,0.06902914,2566.6,2565.7,13.56177]
["bitfinex","ETHUSD",1724793731282,0.06902914,2566.6,2565.8,0.55]
["bitfinex","ETHUSD",1724793732284,0.06902914,2566.6,2565.8,4.44736]
["bitfinex","ETHUSD",1724793734788,0.06902914,2566.6,2565.8,8.34468]
["bitfinex","ETHUSD",1724793734996,0.06902914,2566.6,2565.8,4.44732]
["bitfinex","ETHUSD",1724793735607,0.06902914,2566.6,2565.9,3.89718]
["bitfinex","ETHUSD",1724793736131,0.06902914,2566.6,2566.0,3.89705]
["bitfinex","ETHUSD",1724793736416,0.06902914,2566.6,2566.1,3.6279123]
["bitfinex","ETHUSD",1724793736626,4.99,2566.9,2566.5,3.89621]
["bitfinex","ETHUSD",1724793736789,5.08739001,2567.4,2566.6,0.077912]
["bitfinex","ETHUSD",1724793736993,5.08739001,2567.4,2566.6,3.974012]
["bitfinex","ETHUSD",1724793736994,0.06865882,2566.8,2566.6,3.974012]
["bitfinex","ETHUSD",1724793737194,4.99,2567.4,2566.6,3.974012]
["bitfinex","ETHUSD",1724793737419,0.06865882,2566.7,2566.6,3.974012]
["bitfinex","ETHUSD",1724793737622,5.0873864,2567.4,2566.6,3.974012]
["bitfinex","ETHUSD",1724793738124,5.0873864,2567.4,2566.5,3.89621]
["bitfinex","ETHUSD",1724793738125,0.06865882,2567.3,2566.5,3.89621]
["bitfinex","ETHUSD",1724793738416,0.06865882,2567.3,2566.7,0.07790892]
["bitfinex","ETHUSD",1724793738582,0.06865882,2567.3,2566.5,4.67549]
["bitfinex","ETHUSD",1724793740204,0.06865882,2567.3,2566.6,0.07790901]
["bitfinex","ETHUSD",1724793742379,0.06865882,2567.3,2566.8,3.89575]
["bitfinex","ETHUSD",1724793742606,0.06865882,2567.3,2567.0,7.79099]
["bitfinex","ETHUSD",1724793742861,0.06865882,2567.3,2567.1,3.9733179]
["bitfinex","ETHUSD",1724793743240,0.06865882,2567.3,2567.1,9.9615979]
["bitfinex","ETHUSD",1724793743553,4.99,2567.4,2567.2,3.89529]
["bitfinex","ETHUSD",1724793743778,4.99,2567.4,2567.2,3.97318522]
["bitfinex","ETHUSD",1724793743928,4.99,2567.4,2567.3,1.77523152]
["bitfinex","ETHUSD",1724793746327,4.99,2567.4,2567.3,5.67037152]
["bitfinex","ETHUSD",1724793746565,4.99,2567.4,2567.3,5.74826599]
["bitfinex","ETHUSD",1724793747184,4.99,2567.8,2567.3,5.74826599]
["bitfinex","ETHUSD",1724793747790,0.06911922,2567.7,2567.3,5.74826599]
["bitfinex","ETHUSD",1724793748176,4.99,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1724793748382,4.99,2567.8,2567.5,0.07788881]
["bitfinex","ETHUSD",1724793748580,0.06911922,2567.7,2567.5,0.07788881]
["bitfinex","ETHUSD",1724793748742,0.06911922,2567.7,2567.5,3.97262881]
["bitfinex","ETHUSD",1724793749081,4.99,2567.8,2567.5,3.97262881]
["bitfinex","ETHUSD",1724793749875,4.99,2567.8,2567.6,3.89463]
["bitfinex","ETHUSD",1724793750050,4.99,2567.8,2567.6,3.97251642]
["bitfinex","ETHUSD",1724793750250,4.99,2567.8,2567.6,4.68842716]
["bitfinex","ETHUSD",1724793750878,4.99,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1724793752190,4.99,2567.8,2567.5,3.89471]
["bitfinex","ETHUSD",1724793752588,0.06911922,2567.7,2567.5,7.78945]
["bitfinex","ETHUSD",1724793752796,0.06911922,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1724793753084,4.99,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1724793754720,4.99,2567.8,2567.5,7.78945]
["bitfinex","ETHUSD",1724793754996,4.99,2567.8,2567.5,3.89482]
["bitfinex","ETHUSD",1724793755316,0.06911922,2567.7,2567.5,4.94768301]
["bitfinex","ETHUSD",1724793755485,4.99,2567.8,2567.5,4.94767301]
["bitfinex","ETHUSD",1724793756761,4.99,2567.8,2567.6,3.89465]
["bitfinex","ETHUSD",1724793758175,4.99,2567.8,2567.4,0.41544872]
["bitfinex","ETHUSD",1724793758497,4.99,2567.8,2565.9,0.05]
["bitfinex","ETHUSD",1724793758498,4.99,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1724793762140,4.99,2567.8,2567.5,3.89468]
["bitfinex","ETHUSD",1724793762141,5.06009945,2567.8,2567.5,7.78942]
["bitfinex","ETHUSD",1724793762426,5.06009945,2567.8,2567.6,3.97256335]
["bitfinex","ETHUSD",1724793762587,5.06009945,2567.8,2567.6,4.52256335]
["bitfinex","ETHUSD",1724793762784,5.06009945,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1724793762987,5.06009945,2567.8,2567.7,3.97241218]
["bitfinex","ETHUSD",1724793763184,5.06009945,2567.8,2567.7,7.86694218]
["bitfinex","ETHUSD",1724793763431,5.06009945,2567.8,2567.7,9.18075422]
["bitfinex","ETHUSD",1724793763587,5.06009945,2567.8,2567.7,12.18075422]
["bitfinex","ETHUSD",1724793763788,4.99,2567.8,2567.7,12.18075422]
["bitfinex","ETHUSD",1724793765363,4.99,2567.8,2567.7,11.33906]
["bitfinex","ETHUSD",1724793765628,4.99,2567.8,2567.7,15.23359]
["bitfinex","ETHUSD",1724793766131,4.99,2567.8,2567.7,15.23212445]
["bitfinex","ETHUSD",1724793766434,4.99,2567.8,2567.7,32.94095445]
["bitfinex","ETHUSD",1724793766435,2.49804566,2567.8,2567.7,32.94095445]
["bitfinex","ETHUSD",1724793767227,2.28336985,2567.8,2567.7,32.94095445]
["bitfinex","ETHUSD",1724793767436,2.28336985,2567.8,2567.7,32.4985239]
["bitfinex","ETHUSD",1724793767633,2.28336985,2567.8,2567.7,28.6039939]
["bitfinex","ETHUSD",1724793768133,2.28336985,2567.8,2567.7,28.0539939]
["bitfinex","ETHUSD",1724793769526,2.28336985,2567.8,2567.7,32.4985239]
["bitfinex","ETHUSD",1724793771106,4.56336985,2567.8,2567.7,32.4985239]
["bitfinex","ETHUSD",1724793772148,0.1256296,2567.9,2567.8,15.96872]
["bitfinex","ETHUSD",1724793772319,9.6e-06,2567.9,2567.8,26.89457239]
["bitfinex","ETHUSD",1724793773454,0.79293492,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1724793773619,0.79293492,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1724793773820,0.07207,2569.2,2569.0,3.89255]
["bitfinex","ETHUSD",1724793774131,0.79293492,2569.5,2569.1,3.8924]
["bitfinex","ETHUSD",1724793774647,0.79293492,2569.5,2569.0,3.89252]
["bitfinex","ETHUSD",1724793774856,0.79293492,2569.6,2569.0,3.89252]
["bitfinex","ETHUSD",1724793775333,0.79293492,2569.6,2569.1,0.07783414]
["bitfinex","ETHUSD",1724793775532,0.79293492,2569.6,2569.1,3.97023414]
["bitfinex","ETHUSD",1724793776450,0.79293492,2569.8,2569.1,3.97023414]
["bitfinex","ETHUSD",1724793776653,0.79293492,2569.8,2569.1,7.86247414]
["bitfinex","ETHUSD",1724793776858,0.79293492,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1724793777023,0.79293492,2569.8,2569.3,0.07783049]
["bitfinex","ETHUSD",1724793777226,0.07207,2569.7,2569.3,0.07783049]
["bitfinex","ETHUSD",1724793777550,0.79293492,2569.8,2569.3,0.07783049]
["bitfinex","ETHUSD",1724793777714,9.4689,2569.9,2569.3,0.07783049]
["bitfinex","ETHUSD",1724793777715,0.07207,2569.7,2569.3,0.07783049]
["bitfinex","ETHUSD",1724793777921,10.26183492,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1724793777922,0.79293492,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1724793778248,0.07207,2569.8,2569.5,3.0]
["bitfinex","ETHUSD",1724793778552,0.79293492,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1724793778851,0.07207,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724793779053,0.07207,2570.0,2569.6,0.07782367]
["bitfinex","ETHUSD",1724793779354,0.07207,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724793779541,0.86500492,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724793779849,0.07207,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1724793780025,0.07207,2570.0,2569.5,6.89179]
["bitfinex","ETHUSD",1724793780223,0.07207,2570.0,2569.6,3.96943149]
["bitfinex","ETHUSD",1724793780480,0.07207,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1724793780620,0.07207,2570.0,2569.9,6.8912]
["bitfinex","ETHUSD",1724793780806,0.91856452,2570.4,2570.0,7.78208]
["bitfinex","ETHUSD",1724793780807,0.1256296,2570.4,2570.0,7.78208]
["bitfinex","ETHUSD",1724793781036,0.1256296,2570.4,2570.0,7.78199]
["bitfinex","ETHUSD",1724793781210,0.1256296,2570.4,2570.1,0.07780654]
["bitfinex","ETHUSD",1724793781211,0.0738682,2570.3,2570.1,0.07780654]
["bitfinex","ETHUSD",1724793781633,0.0738682,2570.3,2570.1,3.96861654]
["bitfinex","ETHUSD",1724793782034,0.0738682,2570.3,2570.2,4.44074]
["bitfinex","ETHUSD",1724793782236,0.0738682,2570.3,2570.2,4.51854153]
["bitfinex","ETHUSD",1724793782633,0.0738682,2570.3,2570.2,4.44074]
["bitfinex","ETHUSD",1724793782813,0.1256296,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1724793783013,0.07583601,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1724793783333,0.1256296,2570.4,2570.2,4.44072]
["bitfinex","ETHUSD",1724793783524,0.07583601,2570.3,2570.2,4.44072]
["bitfinex","ETHUSD",1724793783859,0.1256296,2570.4,2570.2,4.44072]
["bitfinex","ETHUSD",1724793784176,0.07583601,2570.3,2570.2,4.44072]
["bitfinex","ETHUSD",1724793784663,0.1256296,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1724793785467,0.1256296,2570.4,2570.3,7.78118]
["bitfinex","ETHUSD",1724793785623,0.1256296,2570.4,2570.3,9.109298]
["bitfinex","ETHUSD",1724793785825,0.1256296,2570.4,2570.3,12.109298]
["bitfinex","ETHUSD",1724793787659,0.1256296,2570.4,2570.3,3.55]
["bitfinex","ETHUSD",1724793790665,0.1256296,2570.4,2569.9,0.3912]
["bitfinex","ETHUSD",1724793790874,0.1256296,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724793791042,0.2228869,2570.4,2569.5,0.3912]
["bitfinex","ETHUSD",1724793791243,0.07583601,2570.3,2569.5,0.3912]
["bitfinex","ETHUSD",1724793791463,0.07583601,2570.3,2568.9,7.37]
["bitfinex","ETHUSD",1724793791464,9.6304,2569.9,2568.9,7.37]
["bitfinex","ETHUSD",1724793791672,0.09728756,2569.8,2568.8,3.89272]
["bitfinex","ETHUSD",1724793791873,0.17494964,2569.8,2568.8,9.71513778]
["bitfinex","ETHUSD",1724793792377,0.17494964,2569.8,2568.8,3.89272]
["bitfinex","ETHUSD",1724793792740,0.17494964,2569.8,2569.0,3.89252]
["bitfinex","ETHUSD",1724793792943,0.17494964,2569.8,2568.8,7.78543]
["bitfinex","ETHUSD",1724793793151,0.17494964,2569.8,2568.9,3.89263]
["bitfinex","ETHUSD",1724793793442,0.17494964,2569.8,2568.6,4.28427]
["bitfinex","ETHUSD",1724793793686,3.98893059,2569.7,2568.6,0.3912]
["bitfinex","ETHUSD",1724793793856,3.89168,2569.6,2568.6,0.3912]
["bitfinex","ETHUSD",1724793794035,0.09730179,2569.5,2568.6,0.3912]
["bitfinex","ETHUSD",1724793794640,0.07667417,2569.4,2568.6,0.3912]
["bitfinex","ETHUSD",1724793795043,0.07667417,2569.4,2568.6,1.208991]
["bitfinex","ETHUSD",1724793795385,11.21626984,2569.9,2569.0,3.89246]
["bitfinex","ETHUSD",1724793795386,9.6304,2569.9,2569.0,3.89246]
["bitfinex","ETHUSD",1724793795612,0.07636467,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1724793795819,0.1256296,2570.4,2569.4,0.3912]
["bitfinex","ETHUSD",1724793796035,0.1256296,2570.4,2570.0,3.89092]
["bitfinex","ETHUSD",1724793796323,0.1256296,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1724793796483,0.1256296,2570.4,2570.3,4.5183827]
["bitfinex","ETHUSD",1724793796884,0.1256296,2570.4,2570.3,19.18189127]
["bitfinex","ETHUSD",1724793797084,0.1256296,2570.4,2570.3,26.46368127]
["bitfinex","ETHUSD",1724793798184,0.1256296,2570.4,2570.3,34.45927127]
["bitfinex","ETHUSD",1724793799265,0.1256296,2570.4,2570.3,30.35427127]
["bitfinex","ETHUSD",1724793800492,0.1256296,2570.4,2570.3,34.45927127]
["bitfinex","ETHUSD",1724793801414,0.1256296,2570.4,2570.3,30.35427127]
["bitfinex","ETHUSD",1724793801968,9.6e-06,2570.4,2570.3,30.35427127]
["bitfinex","ETHUSD",1724793804162,9.6e-06,2570.4,2570.3,34.24486127]
["bitfinex","ETHUSD",1724793804713,9.6e-06,2570.4,2570.3,34.44331605]
["bitfinex","ETHUSD",1724793809630,9.6e-06,2570.4,2570.3,46.14072983]
["bitfinex","ETHUSD",1724793811280,9.6e-06,2570.4,2570.3,50.24572983]
["bitfinex","ETHUSD",1724793811842,9.3816,2572.0,2571.6,3.88851]
["bitfinex","ETHUSD",1724793812077,9.3816,2572.0,2571.7,7.43837]
["bitfinex","ETHUSD",1724793812249,0.07720048,2571.9,2571.8,0.07775607]
["bitfinex","ETHUSD",1724793812577,9.3816,2572.0,2571.8,0.62775607]
["bitfinex","ETHUSD",1724793812747,9.3816,2572.0,2571.8,0.55]
["bitfinex","ETHUSD",1724793812953,0.07720048,2571.9,2571.8,0.62775609]
["bitfinex","ETHUSD",1724793813148,9.6443,2572.3,2571.8,5.6565567]
["bitfinex","ETHUSD",1724793813372,0.07720048,2572.2,2571.8,4.51599609]
["bitfinex","ETHUSD",1724793813583,9.6443,2572.3,2571.8,8.40421609]
["bitfinex","ETHUSD",1724793813881,0.07720048,2572.1,2571.8,8.40421609]
["bitfinex","ETHUSD",1724793814058,9.6443,2572.3,2571.8,8.40421609]
["bitfinex","ETHUSD",1724793814059,9.6443,2572.3,2571.8,4.51598609]
["bitfinex","ETHUSD",1724793814240,0.07720048,2572.0,2571.8,8.40421609]
["bitfinex","ETHUSD",1724793814442,9.6443,2572.3,2571.8,4.51598609]
["bitfinex","ETHUSD",1724793814650,0.07720048,2571.9,2571.8,4.51598609]
["bitfinex","ETHUSD",1724793814866,9.6443,2572.3,2571.9,3.88813]
["bitfinex","ETHUSD",1724793815153,0.07720048,2572.2,2572.0,4.51574828]
["bitfinex","ETHUSD",1724793815352,9.6443,2572.3,2572.1,3.88786]
["bitfinex","ETHUSD",1724793815551,0.07720048,2572.2,2572.1,3.96560769]
["bitfinex","ETHUSD",1724793815784,9.6443,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724793816241,0.07720048,2572.7,2572.4,4.43731]
["bitfinex","ETHUSD",1724793816714,9.6443,2572.8,2572.4,4.43731]
["bitfinex","ETHUSD",1724793816978,0.07853568,2572.7,2572.4,4.43731]
["bitfinex","ETHUSD",1724793817184,9.6443,2572.8,2572.4,4.43731]
["bitfinex","ETHUSD",1724793817547,0.07853568,2572.7,2572.5,0.07773414]
["bitfinex","ETHUSD",1724793817772,9.6443,2572.8,2572.5,0.07773414]
["bitfinex","ETHUSD",1724793818018,0.07853568,2572.7,2572.4,4.43731]
["bitfinex","ETHUSD",1724793818281,0.07853568,2572.7,2572.5,3.88725]
["bitfinex","ETHUSD",1724793818458,9.6443,2572.8,2572.5,3.88725]
["bitfinex","ETHUSD",1724793818784,0.07853568,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1724793818941,0.07853568,2572.7,2572.6,6.96484252]
["bitfinex","ETHUSD",1724793819137,0.1256296,2573.0,2572.6,6.96484252]
["bitfinex","ETHUSD",1724793819338,0.07853568,2572.9,2572.6,6.96484252]
["bitfinex","ETHUSD",1724793820342,0.07853568,2572.9,2572.6,6.96474252]
["bitfinex","ETHUSD",1724793820989,0.07853568,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1724793821143,0.07853568,2572.9,2572.8,0.07772315]
["bitfinex","ETHUSD",1724793821346,0.07853568,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1724793821592,9.6443,2572.8,2572.3,3.0]
["bitfinex","ETHUSD",1724793821806,9.6443,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1724793821967,0.07889425,2572.7,2572.4,3.0]
["bitfinex","ETHUSD",1724793822168,9.6443,2572.8,2572.4,3.0]
["bitfinex","ETHUSD",1724793822395,0.07889425,2572.7,2572.4,3.0]
["bitfinex","ETHUSD",1724793822855,9.6443,2572.8,2572.4,3.0]
["bitfinex","ETHUSD",1724793823197,0.07889425,2572.6,2572.4,3.0]
["bitfinex","ETHUSD",1724793823404,9.6443,2572.8,2572.4,3.0]
["bitfinex","ETHUSD",1724793823707,0.07638209,2572.5,2572.4,3.0]
["bitfinex","ETHUSD",1724793823901,9.6443,2572.8,2572.4,3.0]
["bitfinex","ETHUSD",1724793824192,9.6443,2572.8,2572.5,3.88723]
["bitfinex","ETHUSD",1724793824390,0.1256296,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724793824391,0.07638209,2572.7,2572.5,3.88718]
["bitfinex","ETHUSD",1724793824595,0.1256296,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1724793824759,0.07638209,2572.6,2572.5,3.88718]
["bitfinex","ETHUSD",1724793824952,0.1256296,2573.0,2572.5,4.43718]
["bitfinex","ETHUSD",1724793825169,0.07638209,2572.9,2572.5,4.43718]
["bitfinex","ETHUSD",1724793826858,0.07638209,2572.9,2572.6,3.88711]
["bitfinex","ETHUSD",1724793830588,0.07638209,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1724793830764,0.07638209,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1724793830964,0.07638209,2572.9,2572.6,3.55]
["bitfinex","ETHUSD",1724793832158,0.07638209,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1724793832762,0.07638209,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1724793833167,0.07638209,2572.9,2572.3,3.0]
["bitfinex","ETHUSD",1724793833469,0.07638209,2572.9,2571.9,0.3912]
["bitfinex","ETHUSD",1724793833470,9.376,2572.8,2571.9,0.3912]
["bitfinex","ETHUSD",1724793833693,1.44080475,2572.7,2571.9,0.3912]
["bitfinex","ETHUSD",1724793834165,0.07656153,2572.6,2571.9,0.3912]
["bitfinex","ETHUSD",1724793834392,9.376,2572.4,2571.9,0.3912]
["bitfinex","ETHUSD",1724793834769,0.07640203,2572.3,2571.9,0.3912]
["bitfinex","ETHUSD",1724793835180,0.17359298,2572.3,2571.5,0.3912]
["bitfinex","ETHUSD",1724793835385,1.11883318,2572.3,2571.5,4.27995]
["bitfinex","ETHUSD",1724793835670,1.11883318,2572.3,2571.6,7.77724]
["bitfinex","ETHUSD",1724793835914,1.11883318,2572.3,2571.6,3.88854]
["bitfinex","ETHUSD",1724793836428,1.11883318,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1724793836568,1.04948332,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1724793836773,0.07580376,2572.1,2571.7,3.0]
["bitfinex","ETHUSD",1724793837207,0.07580376,2572.1,2570.9,7.37]
["bitfinex","ETHUSD",1724793837208,9.376,2572.0,2571.3,3.88895]
["bitfinex","ETHUSD",1724793837511,9.376,2572.0,2571.1,3.88936]
["bitfinex","ETHUSD",1724793837512,0.09720984,2571.9,2571.1,3.88929]
["bitfinex","ETHUSD",1724793837687,1.03480984,2571.9,2571.1,3.88929]
["bitfinex","ETHUSD",1724793838025,0.07575389,2571.8,2571.1,7.77857]
["bitfinex","ETHUSD",1724793838174,0.07575389,2571.8,2571.1,3.88928]
["bitfinex","ETHUSD",1724793838374,0.07575389,2571.8,2571.1,7.77856]
["bitfinex","ETHUSD",1724793838574,0.07575389,2571.8,2571.2,3.88921]
["bitfinex","ETHUSD",1724793838775,0.07575389,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1724793839001,1.12441026,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1724793839276,1.12441026,2571.8,2571.0,4.28071]
["bitfinex","ETHUSD",1724793839277,0.09721788,2571.7,2571.0,0.3912]
["bitfinex","ETHUSD",1724793839797,0.09721788,2571.7,2570.5,3.89019]
["bitfinex","ETHUSD",1724793839798,9.451325,2571.6,2570.5,3.89019]
["bitfinex","ETHUSD",1724793839997,9.451325,2571.6,2570.0,3.89093]
["bitfinex","ETHUSD",1724793839998,3.88932,2571.2,2570.0,3.89093]
["bitfinex","ETHUSD",1724793840195,9.376,2571.0,2569.9,3.89119]
["bitfinex","ETHUSD",1724793840506,9.376,2571.0,2569.8,3.89124]
["bitfinex","ETHUSD",1724793840507,1.36188587,2570.9,2570.0,3.89104]
["bitfinex","ETHUSD",1724793840700,1.36188587,2570.9,2570.0,4.28224]
["bitfinex","ETHUSD",1724793840911,1.23237557,2570.8,2570.0,4.28224]
["bitfinex","ETHUSD",1724793841117,0.09725818,2570.7,2570.0,4.28224]
["bitfinex","ETHUSD",1724793841536,0.09725818,2570.7,2569.6,3.8916]
["bitfinex","ETHUSD",1724793841537,9.376,2570.5,2569.6,3.8916]
["bitfinex","ETHUSD",1724793841817,1.36127267,2570.4,2569.6,3.8916]
["bitfinex","ETHUSD",1724793841977,2.23685075,2570.3,2569.6,3.8916]
["bitfinex","ETHUSD",1724793842181,0.09727152,2570.2,2569.6,3.8916]
["bitfinex","ETHUSD",1724793842407,0.07430704,2570.1,2569.6,3.8916]
["bitfinex","ETHUSD",1724793842923,0.07430704,2570.1,2569.7,3.07781729]
["bitfinex","ETHUSD",1724793843220,1.18940238,2570.3,2569.8,0.07781729]
["bitfinex","ETHUSD",1724793843408,0.07281034,2570.0,2569.8,0.07781729]
["bitfinex","ETHUSD",1724793843574,1.18940238,2570.3,2569.7,3.0]
["bitfinex","ETHUSD",1724793844014,0.07281034,2570.2,2569.7,3.0]
["bitfinex","ETHUSD",1724793844345,1.26221272,2570.2,2569.7,3.0]
["bitfinex","ETHUSD",1724793845900,1.26221272,2570.2,2569.8,0.07781736]
["bitfinex","ETHUSD",1724793846222,1.26221272,2570.2,2569.7,3.0]
["bitfinex","ETHUSD",1724793846427,1.26221272,2570.2,2569.8,3.89123]
["bitfinex","ETHUSD",1724793846632,0.07281034,2570.2,2570.0,3.89093]
["bitfinex","ETHUSD",1724793846835,1.58586984,2570.4,2569.8,4.44123]
["bitfinex","ETHUSD",1724793846836,1.18940238,2570.4,2569.8,4.44123]
["bitfinex","ETHUSD",1724793847041,10.96186984,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1724793847042,0.07281034,2570.1,2569.9,3.0]
["bitfinex","ETHUSD",1724793847339,1.18940238,2570.3,2569.9,3.0]
["bitfinex","ETHUSD",1724793847552,0.07281034,2570.0,2569.9,3.0]
["bitfinex","ETHUSD",1724793847750,1.18940238,2570.2,2569.9,3.55]
["bitfinex","ETHUSD",1724793847902,0.07281034,2570.0,2569.9,3.0]
["bitfinex","ETHUSD",1724793848131,1.18940238,2570.3,2570.0,2.0]
["bitfinex","ETHUSD",1724793848334,1.18940238,2570.2,2570.0,2.0]
["bitfinex","ETHUSD",1724793848966,1.28667385,2570.2,2570.0,2.0]
["bitfinex","ETHUSD",1724793849880,0.09727147,2570.2,2570.0,2.0]
["bitfinex","ETHUSD",1724793850568,9.376,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793851179,14.45629238,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793851383,15.93817296,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793851539,14.35230312,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793851883,15.5460018,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793852173,19.4368918,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793852372,15.5460018,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793852575,14.42442439,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793853279,9.44812127,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793855980,0.07212127,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793856496,9.7676,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1724793856706,0.06848965,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793856902,9.7676,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1724793857105,0.06848965,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793857308,9.7676,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1724793857614,0.06848965,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793857817,9.7676,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1724793857975,0.0972682,2570.3,2570.0,2.0]
["bitfinex","ETHUSD",1724793858172,0.16590785,2570.3,2570.0,2.0]
["bitfinex","ETHUSD",1724793866346,1.54828864,2570.3,2570.0,2.0]
["bitfinex","ETHUSD",1724793868179,0.16590785,2570.3,2570.0,2.0]
["bitfinex","ETHUSD",1724793869866,0.06863965,2570.3,2570.0,2.0]
["bitfinex","ETHUSD",1724793870168,0.09727673,2570.6,2570.0,2.0]
["bitfinex","ETHUSD",1724793870319,0.06883965,2570.2,2570.0,2.0]
["bitfinex","ETHUSD",1724793870699,0.06653072,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793871144,0.09727673,2570.6,2570.0,2.0]
["bitfinex","ETHUSD",1724793871350,0.06653072,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793871656,1.6829744,2570.6,2570.0,2.0]
["bitfinex","ETHUSD",1724793871860,0.06653072,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793872056,0.09727673,2570.6,2570.0,2.0]
["bitfinex","ETHUSD",1724793872263,0.06653072,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793872464,0.09727673,2570.6,2570.0,2.0]
["bitfinex","ETHUSD",1724793872765,0.06653072,2570.1,2570.0,2.889125]
["bitfinex","ETHUSD",1724793872920,0.09726229,2570.9,2570.0,2.889125]
["bitfinex","ETHUSD",1724793873256,0.06653072,2570.1,2570.0,9.7821]
["bitfinex","ETHUSD",1724793873465,3.88923,2571.2,2570.2,3.89074]
["bitfinex","ETHUSD",1724793873671,11.08746988,2571.4,2570.3,14.05229]
["bitfinex","ETHUSD",1724793873955,5.58673599,2571.3,2570.3,14.05229]
["bitfinex","ETHUSD",1724793875235,0.09724689,2571.2,2570.4,0.07779751]
["bitfinex","ETHUSD",1724793875568,1.28931677,2571.2,2570.4,0.07779751]
["bitfinex","ETHUSD",1724793876217,1.28931677,2571.2,2570.3,14.05229]
["bitfinex","ETHUSD",1724793876546,1.19206988,2571.0,2570.4,0.07779755]
["bitfinex","ETHUSD",1724793876720,1.28931682,2571.0,2570.3,10.1617]
["bitfinex","ETHUSD",1724793876922,1.19206988,2571.0,2570.3,10.1617]
["bitfinex","ETHUSD",1724793877160,1.19206988,2571.0,2570.4,0.07779757]
["bitfinex","ETHUSD",1724793877568,1.19206988,2570.8,2570.4,0.07779757]
["bitfinex","ETHUSD",1724793878495,1.58586984,2570.5,2570.4,0.07779757]
["bitfinex","ETHUSD",1724793878809,1.58586984,2570.5,2570.3,10.1617]
["bitfinex","ETHUSD",1724793879002,1.20244673,2570.4,2570.3,11.956023]
["bitfinex","ETHUSD",1724793880384,1.58586984,2570.4,2570.3,11.956023]
["bitfinex","ETHUSD",1724793880782,0.06715109,2570.4,2570.3,11.956023]
["bitfinex","ETHUSD",1724793881385,1.65302093,2570.4,2570.3,11.956023]
["bitfinex","ETHUSD",1724793882017,1.26924894,2570.4,2570.3,11.956023]
["bitfinex","ETHUSD",1724793882513,0.06715109,2570.4,2570.3,18.846613]
["bitfinex","ETHUSD",1724793882897,1.26924894,2570.4,2570.3,18.846613]
["bitfinex","ETHUSD",1724793883071,0.06715109,2570.4,2570.3,18.846613]
["bitfinex","ETHUSD",1724793883406,1.26924894,2570.4,2570.3,18.846613]
["bitfinex","ETHUSD",1724793884211,0.06715109,2570.4,2570.3,18.846613]
["bitfinex","ETHUSD",1724793885702,1.20209785,2570.5,2570.3,18.846613]
["bitfinex","ETHUSD",1724793885703,1.20209785,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1724793885925,1.20209785,2570.5,2570.4,7.44044]
["bitfinex","ETHUSD",1724793886295,1.20209785,2570.6,2570.4,7.44044]
["bitfinex","ETHUSD",1724793886639,1.20209785,2570.5,2570.4,9.7141453]
["bitfinex","ETHUSD",1724793888955,1.20209785,2570.5,2570.4,23.1191853]
["bitfinex","ETHUSD",1724793889155,2.40347665,2571.0,2570.4,23.1191853]
["bitfinex","ETHUSD",1724793889156,1.20209785,2570.9,2570.4,19.2287253]
["bitfinex","ETHUSD",1724793889358,1.20209785,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1724793889651,1.20209785,2571.1,2571.0,7.77906]
["bitfinex","ETHUSD",1724793889818,1.20209785,2571.1,2571.0,9.119488]
["bitfinex","ETHUSD",1724793890008,1.20209785,2571.2,2571.1,7.77876]
["bitfinex","ETHUSD",1724793890210,1.20209785,2571.2,2571.1,8.32876]
["bitfinex","ETHUSD",1724793890405,1.20209785,2571.2,2571.1,12.6897988]
["bitfinex","ETHUSD",1724793890605,1.20209785,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1724793890812,1.20209785,2571.3,2571.2,7.51700594]
["bitfinex","ETHUSD",1724793891613,1.20209785,2571.4,2571.2,7.51700594]
["bitfinex","ETHUSD",1724793891820,1.20209785,2571.4,2571.3,1.27674247]
["bitfinex","ETHUSD",1724793892822,1.20209785,2571.4,2571.3,10.65744247]
["bitfinex","ETHUSD",1724793894550,1.20209785,2571.5,2571.3,10.65744247]
["bitfinex","ETHUSD",1724793894894,1.20209785,2571.5,2571.2,3.55]
["bitfinex","ETHUSD",1724793894895,1.20209785,2571.4,2571.2,3.55]
["bitfinex","ETHUSD",1724793897369,0.06869153,2571.3,2571.2,3.55]
["bitfinex","ETHUSD",1724793897761,1.20209785,2571.5,2571.2,3.55]
["bitfinex","ETHUSD",1724793897985,0.06869153,2571.3,2571.2,3.55]
["bitfinex","ETHUSD",1724793898201,1.20209785,2571.4,2571.2,3.9170918]
["bitfinex","ETHUSD",1724793898506,0.06869153,2571.3,2571.1,3.0]
["bitfinex","ETHUSD",1724793898811,0.06869153,2571.3,2571.0,4.731628]
["bitfinex","ETHUSD",1724793899112,0.06869153,2571.3,2571.1,0.55]
["bitfinex","ETHUSD",1724793900662,5.15989938,2571.3,2570.3,9.4405]
["bitfinex","ETHUSD",1724793900869,1.20209785,2570.7,2570.0,22.70146]
["bitfinex","ETHUSD",1724793901062,1.20209785,2570.6,2570.0,23.59388609]
["bitfinex","ETHUSD",1724793901315,1.20209785,2570.6,2570.0,27.48485609]
["bitfinex","ETHUSD",1724793901316,1.20209785,2570.5,2570.0,27.48485609]
["bitfinex","ETHUSD",1724793901631,1.20209785,2570.5,2570.1,3.89085]
["bitfinex","ETHUSD",1724793901632,1.27137939,2570.5,2570.1,3.89085]
["bitfinex","ETHUSD",1724793901772,1.27137939,2570.5,2570.1,6.63932361]
["bitfinex","ETHUSD",1724793902371,1.27137939,2570.5,2570.2,3.0]
["bitfinex","ETHUSD",1724793903464,1.27137939,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1724793909602,1.20209785,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1724793910102,1.27011938,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1724793911024,0.06802153,2570.4,2570.3,9.35010936]
["bitfinex","ETHUSD",1724793911198,0.06802153,2570.4,2570.3,12.35010936]
["bitfinex","ETHUSD",1724793911403,1.20209785,2570.7,2570.5,3.89029]
["bitfinex","ETHUSD",1724793911598,1.20209785,2570.7,2570.5,1.23498094]
["bitfinex","ETHUSD",1724793911825,0.06799152,2570.6,2570.5,1.23498094]
["bitfinex","ETHUSD",1724793912164,1.20209785,2570.7,2570.5,1.78498094]
["bitfinex","ETHUSD",1724793912328,0.06799152,2570.6,2570.5,1.78498094]
["bitfinex","ETHUSD",1724793912645,1.20209785,2570.6,2570.5,1.78498094]
["bitfinex","ETHUSD",1724793912847,1.20209785,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1724793913047,1.20209785,2570.6,2570.4,3.55]
["bitfinex","ETHUSD",1724793915061,1.20209785,2570.5,2570.4,3.55]
["bitfinex","ETHUSD",1724793915514,1.27016939,2570.5,2570.4,3.55]
["bitfinex","ETHUSD",1724793915710,1.27016939,2570.5,2570.4,4.39594194]
["bitfinex","ETHUSD",1724793918151,1.27016939,2570.5,2570.4,3.5]
["bitfinex","ETHUSD",1724793918450,1.65394138,2570.5,2570.4,3.5]
["bitfinex","ETHUSD",1724793919030,0.06807154,2570.5,2570.4,3.5]
["bitfinex","ETHUSD",1724793919215,1.65394138,2570.5,2570.4,3.5]
["bitfinex","ETHUSD",1724793919420,1.75119109,2570.5,2570.0,9.37]
["bitfinex","ETHUSD",1724793919623,1.60204457,2570.2,2570.0,9.37]
["bitfinex","ETHUSD",1724793919918,0.06741149,2570.1,2570.0,9.37]
["bitfinex","ETHUSD",1724793920148,2.06929408,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793920919,0.06741149,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793921118,13.66839,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793921423,18.58408345,2570.1,2570.0,2.0]
["bitfinex","ETHUSD",1724793921625,3.89153,2569.7,2568.7,0.3912]
["bitfinex","ETHUSD",1724793921821,1.20012543,2569.2,2568.7,0.3912]
["bitfinex","ETHUSD",1724793922019,1.20012543,2569.2,2568.1,13.37542]
["bitfinex","ETHUSD",1724793922020,1.20012543,2569.1,2568.1,13.37542]
["bitfinex","ETHUSD",1724793922374,1.20012543,2568.9,2568.1,13.76662]
["bitfinex","ETHUSD",1724793922553,1.20012543,2568.7,2568.1,4.28502]
["bitfinex","ETHUSD",1724793923061,1.26615546,2568.6,2568.1,4.28502]
["bitfinex","ETHUSD",1724793923259,0.06603003,2568.6,2568.1,4.28502]
["bitfinex","ETHUSD",1724793924456,0.06603003,2568.6,2567.9,3.89415]
["bitfinex","ETHUSD",1724793924457,0.06603003,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1724793924660,0.06603003,2568.6,2568.0,3.3912]
["bitfinex","ETHUSD",1724793924974,0.06603003,2568.6,2568.0,7.28523]
["bitfinex","ETHUSD",1724793925265,0.06603003,2568.6,2568.0,0.3912]
["bitfinex","ETHUSD",1724793926467,0.06603003,2568.6,2568.0,3.3912]
["bitfinex","ETHUSD",1724793926851,0.06603003,2568.6,2568.2,3.89367]
["bitfinex","ETHUSD",1724793927028,0.06603003,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1724793927229,10.97762543,2569.0,2568.3,3.0]
["bitfinex","ETHUSD",1724793927230,9.7775,2569.0,2568.3,3.0]
["bitfinex","ETHUSD",1724793927537,0.09733293,2568.9,2568.3,3.0]
["bitfinex","ETHUSD",1724793927748,0.09733293,2568.9,2568.2,3.07786639]
["bitfinex","ETHUSD",1724793927749,0.1607303,2568.9,2568.2,3.07786639]
["bitfinex","ETHUSD",1724793927961,1.27456587,2568.9,2568.2,3.07786639]
["bitfinex","ETHUSD",1724793928269,1.27456587,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1724793929469,1.27456587,2568.9,2568.2,6.89375]
["bitfinex","ETHUSD",1724793929636,1.27456587,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1724793931056,1.27456587,2568.9,2568.2,3.89374]
["bitfinex","ETHUSD",1724793931234,1.27456587,2568.9,2568.2,3.84374]
["bitfinex","ETHUSD",1724793931434,1.27456587,2568.9,2568.3,3.0]
["bitfinex","ETHUSD",1724793931435,0.9716604,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1724793931660,0.09733586,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1724793931832,0.16063302,2568.7,2568.2,6.89373]
["bitfinex","ETHUSD",1724793932343,0.06329716,2568.7,2568.2,6.89373]
["bitfinex","ETHUSD",1724793932686,0.09733513,2568.9,2568.2,6.89373]
["bitfinex","ETHUSD",1724793932971,0.09733513,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1724793932972,1.08481864,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1724793933278,0.06329716,2568.8,2568.1,3.0]
["bitfinex","ETHUSD",1724793933467,0.09734388,2568.7,2568.1,3.0]
["bitfinex","ETHUSD",1724793933636,0.09734388,2568.7,2568.0,3.0]
["bitfinex","ETHUSD",1724793933833,0.06326709,2568.6,2568.0,6.89408]
["bitfinex","ETHUSD",1724793934064,0.06326709,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1724793934554,0.06326709,2568.6,2568.0,6.89408]
["bitfinex","ETHUSD",1724793934748,9.9753,2568.4,2567.7,4.28567]
["bitfinex","ETHUSD",1724793935043,9.9753,2568.4,2567.8,3.89432]
["bitfinex","ETHUSD",1724793935044,0.0973504,2568.3,2567.8,3.89432]
["bitfinex","ETHUSD",1724793935255,0.0973504,2568.3,2567.7,4.28563]
["bitfinex","ETHUSD",1724793935256,0.16050725,2568.3,2567.7,4.28563]
["bitfinex","ETHUSD",1724793935461,0.16050725,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1724793936171,0.06315685,2568.3,2567.9,3.89413]
["bitfinex","ETHUSD",1724793936378,9.6506,2568.7,2567.9,3.89413]
["bitfinex","ETHUSD",1724793936676,0.0625555,2568.2,2567.9,3.97200506]
["bitfinex","ETHUSD",1724793936844,0.09734382,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1724793937055,0.0625555,2568.1,2568.0,3.89396]
["bitfinex","ETHUSD",1724793937580,0.09734382,2568.6,2567.7,4.28559]
["bitfinex","ETHUSD",1724793937871,0.06241515,2568.1,2567.8,7.44428]
["bitfinex","ETHUSD",1724793938082,1.0721382,2568.6,2567.8,7.44428]
["bitfinex","ETHUSD",1724793938265,0.0625555,2568.0,2567.8,7.44428]
["bitfinex","ETHUSD",1724793938489,0.06254547,2567.9,2567.8,7.44428]
["bitfinex","ETHUSD",1724793938809,1.0721382,2568.6,2567.8,7.44428]
["bitfinex","ETHUSD",1724793938979,1.07227382,2568.5,2567.8,3.0]
["bitfinex","ETHUSD",1724793939180,0.09735425,2568.4,2567.7,0.3912]
["bitfinex","ETHUSD",1724793939388,0.15973933,2568.4,2567.7,0.3912]
["bitfinex","ETHUSD",1724793939588,9.194,2568.3,2567.7,0.3912]
["bitfinex","ETHUSD",1724793939797,1.03272975,2568.2,2567.7,0.3912]
["bitfinex","ETHUSD",1724793940100,1.09507473,2568.2,2567.6,0.3912]
["bitfinex","ETHUSD",1724793940768,1.09507473,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1724793941000,1.02890747,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1724793941186,0.09735597,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1724793941579,0.06234498,2567.9,2567.6,3.0]
["bitfinex","ETHUSD",1724793943784,0.06234498,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1724793943785,0.09735599,2568.2,2567.5,3.0]
["bitfinex","ETHUSD",1724793944021,0.09735599,2568.2,2567.5,6.89479]
["bitfinex","ETHUSD",1724793944022,0.06234498,2567.8,2567.5,6.89479]
["bitfinex","ETHUSD",1724793944314,0.06211437,2567.7,2567.6,3.89458]
["bitfinex","ETHUSD",1724793944620,0.09735599,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1724793944915,0.06211437,2568.1,2567.7,3.89446]
["bitfinex","ETHUSD",1724793945118,0.09735599,2568.2,2567.7,3.89446]
["bitfinex","ETHUSD",1724793945345,0.06211437,2568.1,2567.7,3.89446]
["bitfinex","ETHUSD",1724793945620,9.194,2568.3,2567.8,3.89438]
["bitfinex","ETHUSD",1724793945778,9.194,2568.3,2567.7,3.89446]
["bitfinex","ETHUSD",1724793945976,0.06211437,2568.2,2567.7,3.89446]
["bitfinex","ETHUSD",1724793946324,9.194,2568.3,2567.7,3.89446]
["bitfinex","ETHUSD",1724793946483,0.06211437,2568.1,2567.7,3.89446]
["bitfinex","ETHUSD",1724793946682,9.194,2568.3,2567.7,3.89446]
["bitfinex","ETHUSD",1724793946995,0.06211437,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1724793947210,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793947430,0.06211437,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1724793947583,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793947785,0.06211437,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1724793948108,0.06211437,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1724793948438,9.194,2568.3,2567.8,0.994446]
["bitfinex","ETHUSD",1724793948593,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793948793,0.06187377,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1724793948997,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793949188,0.06187377,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1724793949382,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793949607,0.06187377,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1724793949835,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793950011,0.06187377,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1724793950213,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793950512,0.06187377,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1724793950706,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793950934,0.06187377,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1724793951140,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793951349,0.06187377,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1724793951645,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793952147,0.06187377,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1724793952343,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793952551,0.06167402,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1724793952845,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793953242,0.06167402,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1724793953653,9.194,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724793954015,0.06167402,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1724793954551,9.194,2568.3,2567.8,4.44428]
["bitfinex","ETHUSD",1724793954753,0.06167402,2568.1,2567.8,4.44428]
["bitfinex","ETHUSD",1724793954924,9.194,2568.3,2567.8,4.44428]
["bitfinex","ETHUSD",1724793955126,0.06167402,2568.0,2567.8,4.44428]
["bitfinex","ETHUSD",1724793955465,9.194,2568.3,2567.8,4.44428]
["bitfinex","ETHUSD",1724793955613,9.194,2568.3,2567.5,7.28593]
["bitfinex","ETHUSD",1724793955614,0.09734766,2568.2,2567.6,0.3912]
["bitfinex","ETHUSD",1724793955813,0.15902168,2568.2,2567.6,0.3912]
["bitfinex","ETHUSD",1724793958565,0.06167402,2568.2,2567.6,0.3912]
["bitfinex","ETHUSD",1724793958734,0.15903047,2568.2,2567.7,4.44444]
["bitfinex","ETHUSD",1724793959064,0.15903047,2568.2,2567.7,8.783324]
["bitfinex","ETHUSD",1724793959572,0.15903047,2568.2,2567.7,4.888884]
["bitfinex","ETHUSD",1724793959866,0.15903047,2568.2,2567.7,8.783334]
["bitfinex","ETHUSD",1724793960024,0.06167402,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1724793960225,0.06167402,2568.2,2568.1,11.727232]
["bitfinex","ETHUSD",1724793960471,9.1673,2569.1,2568.1,11.727232]
["bitfinex","ETHUSD",1724793960472,9.1673,2569.1,2568.6,3.8931]
["bitfinex","ETHUSD",1724793960642,9.1673,2569.4,2568.7,3.89298]
["bitfinex","ETHUSD",1724793960836,0.05952415,2569.0,2568.6,3.8931]
["bitfinex","ETHUSD",1724793961040,0.91673,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1724793961377,0.91673,2569.3,2568.6,7.78614]
["bitfinex","ETHUSD",1724793961661,0.05956429,2569.2,2568.6,7.78614]
["bitfinex","ETHUSD",1724793962031,0.05956429,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1724793963130,0.05956429,2569.2,2568.6,7.78614]
["bitfinex","ETHUSD",1724793963330,0.05956429,2569.2,2568.7,0.0778546]
["bitfinex","ETHUSD",1724793963665,0.05956429,2569.2,2568.9,3.8927]
["bitfinex","ETHUSD",1724793963852,0.05956429,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1724793964054,9.1673,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1724793964240,10.76746724,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1724793964446,10.76746724,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1724793965076,9.1673,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1724793965276,1.60016724,2569.7,2569.3,4.44203]
["bitfinex","ETHUSD",1724793965430,1.69745708,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1724793965636,1.60016724,2569.6,2569.1,3.89241]
["bitfinex","ETHUSD",1724793965964,10.09689525,2569.5,2568.7,3.0]
["bitfinex","ETHUSD",1724793966173,10.09689525,2569.5,2568.6,0.3912]
["bitfinex","ETHUSD",1724793966174,1.60016724,2569.4,2568.6,0.3912]
["bitfinex","ETHUSD",1724793966384,1.60016724,2569.4,2568.5,7.37]
["bitfinex","ETHUSD",1724793966385,10.71816724,2569.1,2568.5,7.37]
["bitfinex","ETHUSD",1724793966674,1.60016724,2568.8,2567.9,3.89413]
["bitfinex","ETHUSD",1724793966875,1.69750877,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1724793967034,1.60016724,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1724793967234,1.69750877,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1724793967430,1.60016724,2568.4,2568.1,3.89391]
["bitfinex","ETHUSD",1724793967635,0.09734153,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1724793967636,1.69750877,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1724793968056,1.69750877,2568.5,2568.0,3.89404]
["bitfinex","ETHUSD",1724793968335,1.69750877,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1724793968336,1.60016724,2568.4,2568.1,3.0]
["bitfinex","ETHUSD",1724793968961,1.60016724,2568.4,2568.1,6.9717932]
["bitfinex","ETHUSD",1724793969272,1.60016724,2568.5,2568.2,3.89376]
["bitfinex","ETHUSD",1724793969578,1.60016724,2568.5,2568.2,3.97162741]
["bitfinex","ETHUSD",1724793970286,1.60016724,2568.4,2568.2,3.97162741]
["bitfinex","ETHUSD",1724793970572,1.60016724,2568.4,2568.1,6.89384]
["bitfinex","ETHUSD",1724793971250,1.60016724,2568.4,2568.1,10.78768]
["bitfinex","ETHUSD",1724793971456,1.60016724,2568.4,2568.2,3.89371]
["bitfinex","ETHUSD",1724793972276,1.60016724,2568.4,2568.2,3.97157799]
["bitfinex","ETHUSD",1724793972277,0.05982516,2568.3,2568.2,3.97157799]
["bitfinex","ETHUSD",1724793972481,0.05982516,2568.3,2568.2,3.89371]
["bitfinex","ETHUSD",1724793972781,1.60016724,2568.5,2568.2,4.52157776]
["bitfinex","ETHUSD",1724793972940,1.60016724,2568.5,2568.3,4.52145244]
["bitfinex","ETHUSD",1724793973139,1.60016724,2568.5,2568.3,4.52140244]
["bitfinex","ETHUSD",1724793973341,1.60016724,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1724793973541,1.60016724,2568.5,2568.4,4.44347]
["bitfinex","ETHUSD",1724793973862,1.60016724,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1724793974265,2.00141687,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1724793974660,2.00141687,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1724793975085,2.00141687,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1724793975585,2.00248226,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1724793975791,2.00248226,2568.5,2568.1,6.89387]
["bitfinex","ETHUSD",1724793976095,1.60197857,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1724793977993,1.60197857,2568.4,2568.2,4.44375]
["bitfinex","ETHUSD",1724793978898,1.60197857,2568.5,2568.3,13.22802]
["bitfinex","ETHUSD",1724793979065,1.60197857,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1724793981022,2.00271461,2568.6,2568.4,4.44347]
["bitfinex","ETHUSD",1724793981023,1.60197857,2568.6,2568.4,4.44347]
["bitfinex","ETHUSD",1724793981163,1.60197857,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1724793982868,1.60197857,2568.6,2568.5,12.30298507]
["bitfinex","ETHUSD",1724793983069,12.36218929,2569.7,2568.7,3.89301]
["bitfinex","ETHUSD",1724793983070,1.60197857,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1724793983267,9.0502,2569.7,2568.6,0.3912]
["bitfinex","ETHUSD",1724793983268,1.60197857,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1724793983495,1.60197857,2569.2,2568.8,7.44285]
["bitfinex","ETHUSD",1724793983496,1.60197857,2569.2,2569.0,3.89254]
["bitfinex","ETHUSD",1724793983699,1.60197857,2569.2,2568.9,3.89264]
["bitfinex","ETHUSD",1724793985609,1.60197857,2569.3,2568.9,8.21216937]
["bitfinex","ETHUSD",1724793985796,1.60197857,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1724793987835,1.60197857,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1724793988138,0.06109853,2569.2,2569.0,3.0]
["bitfinex","ETHUSD",1724793988336,1.60197857,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1724793988710,0.06109853,2569.1,2569.0,3.0]
["bitfinex","ETHUSD",1724793988899,1.69928357,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1724793989098,1.60197857,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1724793989467,9.6611,2569.1,2568.3,3.8935]
["bitfinex","ETHUSD",1724793989744,1.60065013,2568.8,2568.3,3.8935]
["bitfinex","ETHUSD",1724793990199,1.60065013,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1724793990537,0.06120884,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1724793990739,0.06120884,2568.7,2568.5,3.0]
["bitfinex","ETHUSD",1724793990909,1.60065013,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1724793991101,0.06114867,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1724793991301,1.60065013,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1724793991846,0.06092804,2568.7,2568.4,6.89344]
["bitfinex","ETHUSD",1724793991995,0.06092804,2568.7,2568.4,3.0]
["bitfinex","ETHUSD",1724793992198,1.60065013,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1724793992404,0.06092804,2568.6,2568.5,3.8933]
["bitfinex","ETHUSD",1724793992603,1.60065013,2568.9,2568.5,6.8933]
["bitfinex","ETHUSD",1724793992935,0.06092804,2568.6,2568.5,3.8933]
["bitfinex","ETHUSD",1724793993149,1.60065013,2568.9,2568.5,6.8933]
["bitfinex","ETHUSD",1724793993331,0.06092804,2568.6,2568.5,3.8933]
["bitfinex","ETHUSD",1724793993634,1.60065013,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1724793993635,1.60065013,2568.7,2568.5,3.0]
["bitfinex","ETHUSD",1724793993841,0.06092804,2568.6,2568.4,6.89346]
["bitfinex","ETHUSD",1724793994048,0.06092804,2568.6,2568.4,3.0]
["bitfinex","ETHUSD",1724793994525,0.06092804,2568.6,2568.2,4.28497]
["bitfinex","ETHUSD",1724793994843,1.66157817,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1724793995804,0.06092804,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1724793996433,1.66157817,2568.6,2568.3,6.89362]
["bitfinex","ETHUSD",1724793997141,0.06092804,2568.6,2568.3,6.89362]
["bitfinex","ETHUSD",1724793997440,1.66157817,2568.6,2568.3,6.89362]
["bitfinex","ETHUSD",1724793999446,1.66157817,2568.6,2568.2,0.3912]
["bitfinex","ETHUSD",1724793999447,11.06998596,2568.5,2568.2,0.3912]
["bitfinex","ETHUSD",1724793999598,11.06998596,2568.5,2567.8,3.89438]
["bitfinex","ETHUSD",1724793999599,1.60065013,2568.4,2567.8,3.89438]
["bitfinex","ETHUSD",1724793999815,1.60065013,2568.3,2567.9,4.44421]
["bitfinex","ETHUSD",1724794000010,1.66128729,2568.3,2567.9,4.44421]
["bitfinex","ETHUSD",1724794000249,1.66128729,2568.3,2567.9,4.83541]
["bitfinex","ETHUSD",1724794000828,1.66128729,2568.3,2567.5,3.89473]
["bitfinex","ETHUSD",1724794000829,0.09734268,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1724794001054,1.60065013,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1724794001258,0.0973666,2567.7,2567.2,4.28648]
["bitfinex","ETHUSD",1724794001563,1.69801673,2567.7,2567.2,4.28648]
["bitfinex","ETHUSD",1724794001871,0.05991472,2567.6,2567.2,4.28648]
["bitfinex","ETHUSD",1724794002215,1.66056485,2567.6,2567.2,4.28648]
["bitfinex","ETHUSD",1724794002429,1.60065013,2567.5,2567.1,0.3912]
["bitfinex","ETHUSD",1724794002935,0.05991472,2567.4,2567.1,0.3912]
["bitfinex","ETHUSD",1724794003132,0.05991472,2567.4,2567.1,1.802618]
["bitfinex","ETHUSD",1724794003639,0.05991472,2567.4,2567.2,3.89529]
["bitfinex","ETHUSD",1724794003972,1.69801932,2567.6,2567.1,3.3912]
["bitfinex","ETHUSD",1724794004135,0.05991472,2567.3,2567.1,3.3912]
["bitfinex","ETHUSD",1724794004479,1.69801932,2567.6,2567.1,3.3912]
["bitfinex","ETHUSD",1724794004656,0.05763633,2567.2,2567.0,0.3912]
["bitfinex","ETHUSD",1724794004853,1.69802933,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1724794005167,1.69802986,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1724794005343,0.05763633,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1724794005541,1.69802986,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1724794005739,0.05763633,2567.2,2567.1,0.55]
["bitfinex","ETHUSD",1724794005956,1.69802986,2567.5,2566.9,0.3912]
["bitfinex","ETHUSD",1724794006279,1.30726776,2567.4,2566.9,0.3912]
["bitfinex","ETHUSD",1724794006488,0.09738676,2567.3,2566.9,0.3912]
["bitfinex","ETHUSD",1724794006971,0.09738676,2567.3,2566.8,0.3912]
["bitfinex","ETHUSD",1724794007170,0.05755599,2567.2,2566.8,0.3912]
["bitfinex","ETHUSD",1724794007474,0.09738676,2567.3,2566.8,3.3912]
["bitfinex","ETHUSD",1724794007634,0.05755599,2567.1,2566.8,3.3912]
["bitfinex","ETHUSD",1724794007834,0.09738676,2567.3,2566.8,3.3912]
["bitfinex","ETHUSD",1724794008173,0.05755599,2567.2,2566.8,3.3912]
["bitfinex","ETHUSD",1724794008329,0.05755599,2567.2,2566.8,0.3912]
["bitfinex","ETHUSD",1724794008530,0.09738676,2567.3,2566.8,0.3912]
["bitfinex","ETHUSD",1724794008726,0.05738526,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1724794008932,9.372,2567.1,2566.3,9.8274]
["bitfinex","ETHUSD",1724794009147,0.15478502,2567.0,2566.3,9.8274]
["bitfinex","ETHUSD",1724794009444,0.15478502,2567.0,2566.2,3.89672]
["bitfinex","ETHUSD",1724794009768,2.86817867,2567.0,2566.1,3.89693]
["bitfinex","ETHUSD",1724794010133,1.60065013,2566.9,2566.1,3.89693]
["bitfinex","ETHUSD",1724794010336,0.09740871,2566.8,2566.1,3.89693]
["bitfinex","ETHUSD",1724794010555,0.15475379,2566.8,2566.1,3.89693]
["bitfinex","ETHUSD",1724794011344,0.64183331,2566.8,2566.2,3.0]
["bitfinex","ETHUSD",1724794011527,0.09741324,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1724794011929,0.05684276,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1724794013083,9.69914276,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1724794013229,0.09741594,2566.5,2565.9,3.89722]
["bitfinex","ETHUSD",1724794013431,0.09741594,2566.5,2565.8,3.8974]
["bitfinex","ETHUSD",1724794013671,0.05684276,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1724794014454,0.05684276,2566.4,2565.7,3.89748]
["bitfinex","ETHUSD",1724794014858,0.05684276,2566.4,2565.8,3.0]
["bitfinex","ETHUSD",1724794015580,0.05684276,2566.4,2565.8,6.89741]
["bitfinex","ETHUSD",1724794020583,9.6423,2566.3,2565.8,6.89741]
["bitfinex","ETHUSD",1724794020884,0.15322457,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1724794021462,0.15322457,2566.2,2565.8,6.89741]
["bitfinex","ETHUSD",1724794021666,0.15322457,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1724794021884,0.15322457,2566.2,2565.7,3.0]
["bitfinex","ETHUSD",1724794022072,1.13277703,2566.2,2565.7,3.0]
["bitfinex","ETHUSD",1724794022261,1.13277703,2566.2,2565.2,7.37]
["bitfinex","ETHUSD",1724794022262,1.13277703,2566.2,2565.2,0.3908]
["bitfinex","ETHUSD",1724794022593,9.2922,2566.0,2565.2,0.3908]
["bitfinex","ETHUSD",1724794022746,0.09745174,2565.9,2565.2,0.3908]
["bitfinex","ETHUSD",1724794022946,1.48148072,2565.9,2565.2,0.3908]
["bitfinex","ETHUSD",1724794023252,1.48148072,2565.9,2564.9,3.89869]
["bitfinex","ETHUSD",1724794023253,9.2922,2565.8,2564.9,3.89869]
["bitfinex","ETHUSD",1724794023560,9.2922,2565.6,2564.8,0.3908]
["bitfinex","ETHUSD",1724794023754,0.09746513,2565.5,2564.8,0.3908]
["bitfinex","ETHUSD",1724794024154,0.05488324,2565.4,2564.8,0.3908]
["bitfinex","ETHUSD",1724794024453,0.05488324,2565.4,2564.4,7.79888]
["bitfinex","ETHUSD",1724794024454,9.2922,2565.2,2564.4,7.79888]
["bitfinex","ETHUSD",1724794024808,0.152068,2565.1,2564.4,9.0262329]
["bitfinex","ETHUSD",1724794025182,0.152068,2565.1,2564.5,3.0]
["bitfinex","ETHUSD",1724794025623,0.09747641,2565.1,2564.5,3.0]
["bitfinex","ETHUSD",1724794026020,0.05459159,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1724794026486,0.09747635,2564.9,2564.3,0.3908]
["bitfinex","ETHUSD",1724794026687,0.05459159,2564.8,2564.3,0.3908]
["bitfinex","ETHUSD",1724794026888,0.0974855,2565.0,2564.3,0.3908]
["bitfinex","ETHUSD",1724794027088,0.05265061,2564.9,2564.3,0.3908]
["bitfinex","ETHUSD",1724794028700,0.05265061,2564.9,2564.0,3.0]
["bitfinex","ETHUSD",1724794028701,9.28599103,2564.8,2564.0,7.08374895]
["bitfinex","ETHUSD",1724794028900,9.28599103,2564.8,2564.0,3.0]
["bitfinex","ETHUSD",1724794028901,0.93386416,2564.7,2564.0,3.0]
["bitfinex","ETHUSD",1724794029237,9.1885,2564.5,2563.6,4.08374895]
["bitfinex","ETHUSD",1724794029525,0.14957687,2564.4,2563.6,4.08374895]
["bitfinex","ETHUSD",1724794029724,1.47331756,2564.4,2563.6,4.08374895]
["bitfinex","ETHUSD",1724794029941,9.1885,2564.3,2563.4,7.98480895]
["bitfinex","ETHUSD",1724794030091,0.09752187,2564.2,2563.4,7.98480895]
["bitfinex","ETHUSD",1724794030292,0.09752187,2564.2,2563.4,4.08374895]
["bitfinex","ETHUSD",1724794030486,0.09752187,2564.2,2563.2,7.98498895]
["bitfinex","ETHUSD",1724794030487,0.0520669,2564.1,2563.2,7.98498895]
["bitfinex","ETHUSD",1724794030703,9.1885,2564.0,2563.2,7.98498895]
["bitfinex","ETHUSD",1724794030932,0.09752326,2564.1,2563.0,0.3908]
["bitfinex","ETHUSD",1724794030933,9.1885,2563.8,2563.0,0.3908]
["bitfinex","ETHUSD",1724794031238,0.0975379,2563.7,2563.0,0.3908]
["bitfinex","ETHUSD",1724794031441,0.0975379,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724794031442,0.14915173,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724794031789,0.14915173,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1724794032193,0.14915173,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1724794032505,0.14915173,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1724794032506,0.05140235,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1724794032704,0.0975379,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1724794032890,0.0975379,2563.7,2563.2,3.90132]
["bitfinex","ETHUSD",1724794033094,0.05140235,2563.6,2563.2,3.90132]
["bitfinex","ETHUSD",1724794033330,0.0975379,2563.7,2563.2,3.90132]
["bitfinex","ETHUSD",1724794034234,0.0975379,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1724794034393,0.0975379,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1724794035207,0.0975379,2563.7,2563.2,6.90128]
["bitfinex","ETHUSD",1724794035392,0.0975379,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1724794035831,0.05140235,2563.6,2563.2,6.90134]
["bitfinex","ETHUSD",1724794036135,0.09753646,2563.5,2563.2,3.0]
["bitfinex","ETHUSD",1724794036292,0.09753646,2563.5,2562.9,7.98552895]
["bitfinex","ETHUSD",1724794036293,0.09753646,2563.5,2562.9,7.98548895]
["bitfinex","ETHUSD",1724794036496,0.09753646,2563.5,2562.7,4.4184796]
["bitfinex","ETHUSD",1724794036497,9.08384112,2563.4,2562.7,7.9297296]
["bitfinex","ETHUSD",1724794036806,9.08384112,2563.4,2562.7,4.0276796]
["bitfinex","ETHUSD",1724794036807,1.01568568,2563.3,2562.7,4.0276796]
["bitfinex","ETHUSD",1724794037002,1.01568568,2563.3,2562.7,4.0276696]
["bitfinex","ETHUSD",1724794037348,0.04933819,2563.2,2562.7,4.0276696]
["bitfinex","ETHUSD",1724794037495,0.04933819,2563.2,2562.7,7.9297196]
["bitfinex","ETHUSD",1724794038030,0.04933819,2563.2,2562.7,4.0276696]
["bitfinex","ETHUSD",1724794038705,1.15679871,2563.2,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794038904,1.15679871,2563.2,2562.7,7.0277496]
["bitfinex","ETHUSD",1724794039118,1.15679871,2563.2,2562.7,3.1256296]
["bitfinex","ETHUSD",1724794039996,0.14688632,2563.2,2562.7,3.1256296]
["bitfinex","ETHUSD",1724794040338,9.0341,2563.4,2563.1,3.90152]
["bitfinex","ETHUSD",1724794040339,0.09753896,2563.3,2563.1,3.90152]
["bitfinex","ETHUSD",1724794040539,9.0341,2563.4,2563.0,3.90158]
["bitfinex","ETHUSD",1724794040695,9.96270379,2563.7,2563.3,3.90112]
["bitfinex","ETHUSD",1724794040891,0.14630542,2563.6,2563.3,3.90112]
["bitfinex","ETHUSD",1724794042023,0.04877389,2563.6,2563.4,3.90096]
["bitfinex","ETHUSD",1724794042333,9.0341,2563.5,2563.3,3.90112]
["bitfinex","ETHUSD",1724794042533,1.01558182,2563.4,2562.6,7.47454895]
["bitfinex","ETHUSD",1724794042735,9.0341,2563.2,2562.7,3.1256296]
["bitfinex","ETHUSD",1724794043038,0.09756066,2563.1,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794043245,9.0341,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794043793,9.08303515,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794046938,11.08303515,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794047143,9.08303515,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794047589,0.04893515,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794047749,0.04893515,2562.8,2562.7,0.6756296]
["bitfinex","ETHUSD",1724794047949,0.91804039,2563.4,2562.7,4.5777596]
["bitfinex","ETHUSD",1724794048199,9.0595,2563.5,2562.8,5.07805374]
["bitfinex","ETHUSD",1724794048491,0.09754236,2563.4,2563.3,4.52805374]
["bitfinex","ETHUSD",1724794048672,0.09753162,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1724794048884,1.01323478,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1724794049063,0.097531,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1724794049401,9.0595,2564.7,2563.7,3.90061]
["bitfinex","ETHUSD",1724794049563,1.20346004,2564.6,2564.0,4.52805374]
["bitfinex","ETHUSD",1724794049895,1.10595,2564.6,2564.0,4.52805374]
["bitfinex","ETHUSD",1724794050048,1.10595,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1724794051235,2.0,2565.1,2564.3,4.52805374]
["bitfinex","ETHUSD",1724794051236,0.097503,2564.5,2564.3,4.52805374]
["bitfinex","ETHUSD",1724794051382,9.9699,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1724794051580,0.09749089,2565.1,2564.6,4.52805374]
["bitfinex","ETHUSD",1724794051783,11.16689,2565.2,2564.6,4.52805374]
["bitfinex","ETHUSD",1724794051964,11.16689,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1724794051965,0.0974848,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1724794052491,0.0974848,2565.1,2564.5,3.89926]
["bitfinex","ETHUSD",1724794052492,0.0974848,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1724794053984,0.0974848,2565.1,2564.6,4.44921]
["bitfinex","ETHUSD",1724794054166,3.09747837,2565.5,2564.6,4.44921]
["bitfinex","ETHUSD",1724794054495,4.94843837,2565.5,2564.6,4.44921]
["bitfinex","ETHUSD",1724794054917,4.94843837,2565.5,2564.6,0.55]
["bitfinex","ETHUSD",1724794054918,3.89834,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1724794055200,3.89834,2565.2,2564.4,6.02517044]
["bitfinex","ETHUSD",1724794055201,0.09748769,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1724794057398,0.09748769,2565.1,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794057623,0.09748093,2565.3,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794057784,0.79232502,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1724794057957,0.09747767,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1724794059016,0.09747748,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1724794059336,3.99551748,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1724794059496,6.23112423,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1724794060687,10.12924423,2565.4,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794060888,6.23112423,2565.4,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794061594,3.89835,2565.2,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794061802,0.48731586,2565.1,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794062293,0.0521575,2565.0,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794062493,0.14963835,2565.0,2564.7,6.02517044]
["bitfinex","ETHUSD",1724794062734,0.14963835,2565.0,2564.4,6.02517044]
["bitfinex","ETHUSD",1724794062905,0.14963835,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1724794066731,1.56171369,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1724794067699,3.8988,2564.9,2564.4,6.02517044]
["bitfinex","ETHUSD",1724794067929,0.14978078,2564.8,2564.4,6.02517044]
["bitfinex","ETHUSD",1724794068231,0.09749243,2564.7,2564.4,6.02517044]
["bitfinex","ETHUSD",1724794068447,9.4924,2564.5,2564.1,6.02517044]
["bitfinex","ETHUSD",1724794068744,0.09750614,2564.4,2564.1,6.02517044]
["bitfinex","ETHUSD",1724794068907,0.05225816,2564.3,2563.8,6.02517044]
["bitfinex","ETHUSD",1724794069110,4.04949,2564.3,2563.5,9.4672]
["bitfinex","ETHUSD",1724794069324,1.503959,2564.3,2563.5,15.49237044]
["bitfinex","ETHUSD",1724794069636,1.503959,2564.3,2563.6,6.02517044]
["bitfinex","ETHUSD",1724794070034,1.503959,2564.3,2563.5,9.4672]
["bitfinex","ETHUSD",1724794070344,3.89985,2564.2,2563.2,9.6366]
["bitfinex","ETHUSD",1724794070637,9.2903,2564.0,2563.4,6.02517044]
["bitfinex","ETHUSD",1724794070846,0.0975267,2563.9,2563.4,6.02517044]
["bitfinex","ETHUSD",1724794071049,0.14922119,2563.9,2563.4,6.02517044]
["bitfinex","ETHUSD",1724794071724,0.53905619,2563.9,2563.4,6.02517044]
["bitfinex","ETHUSD",1724794072441,3.90071,2563.7,2562.8,6.02517044]
["bitfinex","ETHUSD",1724794072737,12.90095,2563.5,2562.7,6.15080004]
["bitfinex","ETHUSD",1724794072939,0.09755504,2563.4,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794073139,0.05095934,2563.3,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794073444,0.09756129,2563.2,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794073861,0.05094926,2563.1,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794074068,0.05094926,2563.1,2562.7,4.65168115]
["bitfinex","ETHUSD",1724794074069,0.14851067,2563.1,2562.7,4.65168115]
["bitfinex","ETHUSD",1724794077837,9.5594,2563.0,2562.7,4.65168115]
["bitfinex","ETHUSD",1724794078018,1.06835534,2562.9,2562.7,4.65168115]
["bitfinex","ETHUSD",1724794078223,1.11705875,2562.9,2562.7,4.65168115]
["bitfinex","ETHUSD",1724794078665,1.11705875,2562.9,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794081748,0.14626768,2562.9,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794084512,0.14626768,2562.9,2562.8,4.11508222]
["bitfinex","ETHUSD",1724794084724,0.04870341,2562.9,2562.8,4.11508222]
["bitfinex","ETHUSD",1724794084932,0.09755443,2563.2,2562.8,4.11508222]
["bitfinex","ETHUSD",1724794085133,0.04839098,2563.1,2562.8,4.11508222]
["bitfinex","ETHUSD",1724794086130,0.04839098,2563.1,2562.8,4.5391534]
["bitfinex","ETHUSD",1724794086347,4.38109852,2564.0,2562.8,4.5391534]
["bitfinex","ETHUSD",1724794086348,0.09754118,2563.6,2563.3,3.90118]
["bitfinex","ETHUSD",1724794086653,1.60065013,2564.3,2563.4,0.55]
["bitfinex","ETHUSD",1724794086824,13.34524877,2564.4,2563.4,0.55]
["bitfinex","ETHUSD",1724794086825,1.62360771,2564.2,2563.7,4.11508222]
["bitfinex","ETHUSD",1724794087009,1.67174673,2564.2,2563.7,4.11508222]
["bitfinex","ETHUSD",1724794089036,1.67174673,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1724794089037,0.14566873,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1724794089255,0.04813902,2564.2,2564.0,4.11508222]
["bitfinex","ETHUSD",1724794089457,0.04813902,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1724794089646,1.60065013,2564.9,2564.1,10.64590822]
["bitfinex","ETHUSD",1724794089846,3.89872,2565.0,2564.5,4.11508222]
["bitfinex","ETHUSD",1724794089847,0.09750023,2564.8,2564.5,4.11508222]
["bitfinex","ETHUSD",1724794090158,0.14721116,2564.8,2564.6,0.55]
["bitfinex","ETHUSD",1724794090834,0.04971093,2564.8,2564.6,0.55]
["bitfinex","ETHUSD",1724794092233,0.09748398,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1724794092431,0.09748398,2565.2,2564.5,4.11508222]
["bitfinex","ETHUSD",1724794092432,3.89891,2564.9,2564.5,4.11508222]
["bitfinex","ETHUSD",1724794092638,0.09749222,2564.8,2564.5,4.11508222]
["bitfinex","ETHUSD",1724794093349,0.09749222,2564.8,2563.9,4.11508222]
["bitfinex","ETHUSD",1724794093350,9.8492,2564.4,2563.9,4.11508222]
["bitfinex","ETHUSD",1724794093548,9.08199428,2564.3,2563.9,4.11508222]
["bitfinex","ETHUSD",1724794093749,5.18221428,2564.3,2563.9,4.11508222]
["bitfinex","ETHUSD",1724794093951,9.08199428,2564.3,2563.9,4.11508222]
["bitfinex","ETHUSD",1724794094770,3.89987,2564.2,2563.9,4.11508222]
["bitfinex","ETHUSD",1724794094963,0.09751426,2564.1,2563.9,4.11508222]
["bitfinex","ETHUSD",1724794096062,0.09751426,2564.1,2563.6,5.4814843]
["bitfinex","ETHUSD",1724794096416,0.09751996,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794096971,3.99742996,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794097124,5.59594094,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794098582,1.69603094,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794098865,0.09751996,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794099273,0.09751996,2564.2,2563.6,5.4814843]
["bitfinex","ETHUSD",1724794099473,0.09751996,2564.2,2563.3,5.4814843]
["bitfinex","ETHUSD",1724794099474,3.90027,2564.0,2563.3,5.4814843]
["bitfinex","ETHUSD",1724794099770,3.90062,2563.7,2563.3,5.4814843]
["bitfinex","ETHUSD",1724794099974,3.90062,2563.7,2562.7,4.0276496]
["bitfinex","ETHUSD",1724794099975,2.06257937,2563.6,2563.0,5.4814843]
["bitfinex","ETHUSD",1724794100156,3.90094,2563.5,2563.0,5.4814843]
["bitfinex","ETHUSD",1724794100331,0.09754676,2563.4,2563.0,5.4814843]
["bitfinex","ETHUSD",1724794100732,0.09753495,2563.6,2563.1,9.3856]
["bitfinex","ETHUSD",1724794101581,1.60065013,2564.1,2563.4,9.3856]
["bitfinex","ETHUSD",1724794101877,13.74824,2564.8,2563.4,9.3856]
["bitfinex","ETHUSD",1724794101878,3.58824658,2564.5,2563.7,5.4814843]
["bitfinex","ETHUSD",1724794102061,1.60065013,2564.5,2563.8,0.55]
["bitfinex","ETHUSD",1724794102229,1.60065013,2564.6,2564.3,5.4814843]
["bitfinex","ETHUSD",1724794102435,1.60065013,2564.8,2564.3,5.4814843]
["bitfinex","ETHUSD",1724794102646,0.0974977,2564.7,2564.3,5.4814843]
["bitfinex","ETHUSD",1724794102954,1.60065013,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1724794103346,0.09749083,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1724794103856,1.60065013,2565.0,2564.6,5.4814843]
["bitfinex","ETHUSD",1724794104293,0.09748375,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1724794106515,0.09748375,2564.9,2564.7,9.9356]
["bitfinex","ETHUSD",1724794106711,0.09748095,2565.0,2564.0,9.7764]
["bitfinex","ETHUSD",1724794106863,1.60065013,2564.9,2564.1,8.4814843]
["bitfinex","ETHUSD",1724794107220,1.74739154,2564.8,2564.1,8.4814843]
["bitfinex","ETHUSD",1724794107503,1.60065013,2564.7,2564.1,8.4814843]
["bitfinex","ETHUSD",1724794107688,0.09749887,2564.6,2564.1,5.4814843]
["bitfinex","ETHUSD",1724794108079,0.04924255,2564.5,2564.1,5.4814843]
["bitfinex","ETHUSD",1724794108498,0.04924255,2564.5,2564.2,0.55]
["bitfinex","ETHUSD",1724794114979,0.1467419,2564.5,2564.2,0.55]
["bitfinex","ETHUSD",1724794116704,0.04924255,2564.5,2564.2,4.44982]
["bitfinex","ETHUSD",1724794116887,0.04924255,2564.5,2564.2,0.55]
["bitfinex","ETHUSD",1724794117629,0.04924255,2564.5,2564.2,6.0287196]
["bitfinex","ETHUSD",1724794118420,0.52072348,2564.5,2564.2,6.0287196]
["bitfinex","ETHUSD",1724794118577,0.1467425,2564.5,2564.2,6.0287196]
["bitfinex","ETHUSD",1724794119235,0.1467425,2564.5,2563.9,5.4787196]
["bitfinex","ETHUSD",1724794119386,1.60065013,2564.3,2563.9,5.4787196]
["bitfinex","ETHUSD",1724794119719,1.60065013,2564.3,2563.6,15.2291196]
["bitfinex","ETHUSD",1724794119720,0.14645433,2564.2,2563.6,15.2291196]
["bitfinex","ETHUSD",1724794120121,1.74710446,2564.2,2563.8,4.11092362]
["bitfinex","ETHUSD",1724794120281,2.51101269,2564.2,2563.8,4.11092362]
["bitfinex","ETHUSD",1724794122285,1.60065013,2564.1,2563.8,4.11092362]
["bitfinex","ETHUSD",1724794122520,0.09751543,2564.0,2563.8,4.11092362]
["bitfinex","ETHUSD",1724794122697,0.14634635,2564.0,2563.8,4.11092362]
["bitfinex","ETHUSD",1724794124630,1.74699648,2564.0,2563.8,4.11092362]
["bitfinex","ETHUSD",1724794124934,1.74699648,2564.0,2563.7,4.11121196]
["bitfinex","ETHUSD",1724794125136,1.74699648,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1724794125287,0.14634635,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1724794125493,1.74699648,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1724794128399,1.74699648,2564.0,2563.7,4.11121196]
["bitfinex","ETHUSD",1724794128596,1.60065013,2563.9,2563.7,4.11121196]
["bitfinex","ETHUSD",1724794128799,0.14581432,2563.8,2563.7,4.11121196]
["bitfinex","ETHUSD",1724794129110,0.14581432,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794130507,1.74646445,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794131742,2.14472664,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794131948,0.04829727,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794132140,1.746054,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794132333,0.14581412,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794132735,2.14472644,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794133503,0.14581412,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794133706,0.14581406,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794133910,2.14472638,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794134145,1.64905011,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794134347,1.64906002,2563.8,2563.7,4.66121196]
["bitfinex","ETHUSD",1724794136023,1.64906002,2563.8,2563.7,4.6608394]
["bitfinex","ETHUSD",1724794136454,0.04829727,2563.8,2563.7,22.70004334]
["bitfinex","ETHUSD",1724794137311,0.04829727,2563.8,2563.7,18.3333494]
["bitfinex","ETHUSD",1724794138238,0.04829727,2563.8,2563.7,14.4327394]
["bitfinex","ETHUSD",1724794138443,1.60076275,2563.9,2563.7,14.4327394]
["bitfinex","ETHUSD",1724794138633,2.00103601,2564.0,2563.7,14.4327394]
["bitfinex","ETHUSD",1724794138634,2.00103601,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1724794138959,2.00103601,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1724794139157,2.00103601,2563.9,2563.8,4.6608394]
["bitfinex","ETHUSD",1724794140767,2.00159444,2563.9,2563.8,4.6608394]
["bitfinex","ETHUSD",1724794142621,2.00159444,2564.0,2563.8,4.6608394]
["bitfinex","ETHUSD",1724794142822,2.00159444,2563.9,2563.8,4.6608394]
["bitfinex","ETHUSD",1724794143161,2.40191333,2564.2,2563.8,10.39464134]
["bitfinex","ETHUSD",1724794143162,2.00159444,2564.0,2563.8,10.39464134]
["bitfinex","ETHUSD",1724794143332,1.60133082,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1724794143662,1.60133082,2564.1,2564.0,4.6608394]
["bitfinex","ETHUSD",1724794143864,1.60133082,2564.2,2564.0,4.6608394]
["bitfinex","ETHUSD",1724794144252,1.60133082,2564.1,2564.0,4.6608394]
["bitfinex","ETHUSD",1724794144959,1.60133082,2564.1,2564.0,4.65951912]
["bitfinex","ETHUSD",1724794146461,1.60133082,2564.1,2564.0,5.97858404]
["bitfinex","ETHUSD",1724794147547,1.60133082,2564.1,2564.0,9.87873404]
["bitfinex","ETHUSD",1724794149667,1.64545605,2564.1,2564.0,9.87873404]
["bitfinex","ETHUSD",1724794149972,1.64545605,2564.1,2564.0,5.97858404]
["bitfinex","ETHUSD",1724794150267,1.64546318,2564.1,2564.0,5.97858404]
["bitfinex","ETHUSD",1724794150571,0.04219869,2564.1,2564.0,5.97858404]
["bitfinex","ETHUSD",1724794150931,0.04219869,2564.1,2564.0,9.87873404]
["bitfinex","ETHUSD",1724794151260,2.00392039,2564.2,2564.0,5.97858404]
["bitfinex","ETHUSD",1724794151471,2.00392039,2564.1,2564.0,9.87870404]
["bitfinex","ETHUSD",1724794151644,2.00392039,2564.2,2564.0,9.87870404]
["bitfinex","ETHUSD",1724794151846,2.00392039,2564.2,2564.1,4.10951912]
["bitfinex","ETHUSD",1724794152151,2.00392039,2564.2,2564.1,4.65951912]
["bitfinex","ETHUSD",1724794152540,0.04219869,2564.2,2564.1,4.65951912]
["bitfinex","ETHUSD",1724794152733,2.40470446,2564.4,2564.1,4.65951912]
["bitfinex","ETHUSD",1724794152932,0.04219869,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1724794153471,0.13969419,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1724794153669,2.54439865,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1724794154035,2.54467079,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1724794154366,2.54467079,2564.3,2563.8,4.10951912]
["bitfinex","ETHUSD",1724794154367,3.4805479,2564.3,2563.8,4.10951912]
["bitfinex","ETHUSD",1724794154549,3.4805479,2564.3,2562.7,0.53213913]
["bitfinex","ETHUSD",1724794154550,12.48610603,2564.0,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794154732,2.40456145,2563.7,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794154931,0.09752217,2563.6,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794155166,0.13837494,2563.6,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794155973,2.54293639,2563.6,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794156175,2.44541422,2563.6,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794156469,2.44541422,2563.6,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794156470,9.49384653,2563.6,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794156678,2.40372204,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794156833,0.09753897,2563.4,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794157166,0.04034922,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794157758,2.84469161,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794157959,2.94223491,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794158358,4.03911252,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794158858,16.11891943,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794159042,18.01832056,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794159364,15.21701365,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794159561,15.21701365,2563.3,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794159944,11.31579365,2563.3,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794162269,13.71364876,2563.3,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794162634,4.43514876,2563.3,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794162836,2.53574763,2563.3,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794163139,2.53576467,2563.3,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794164479,6.43698467,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794165848,2.53576467,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794166190,1.90941099,2563.3,2563.2,4.10951912]
["bitfinex","ETHUSD",1724794166683,0.04034922,2563.3,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794167332,1.6949976,2563.5,2563.2,4.65951912]
["bitfinex","ETHUSD",1724794167536,0.03867679,2563.4,2563.3,0.55]
["bitfinex","ETHUSD",1724794169135,0.03867679,2563.4,2563.3,10.0967]
["bitfinex","ETHUSD",1724794169337,0.03867679,2563.4,2563.3,11.90746591]
["bitfinex","ETHUSD",1724794169643,0.03843502,2563.4,2563.3,11.90746591]
["bitfinex","ETHUSD",1724794170040,1.59746452,2563.6,2563.3,10.0967]
["bitfinex","ETHUSD",1724794170249,1.59746452,2563.6,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794170561,1.59746452,2563.6,2563.5,4.65951912]
["bitfinex","ETHUSD",1724794171983,1.99683065,2563.6,2563.5,4.65951912]
["bitfinex","ETHUSD",1724794172188,0.09753239,2563.6,2563.5,4.65951912]
["bitfinex","ETHUSD",1724794172481,1.88095084,2563.6,2563.5,4.65951912]
["bitfinex","ETHUSD",1724794174849,1.88095084,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1724794175042,1.88095084,2563.6,2563.3,0.55]
["bitfinex","ETHUSD",1724794175243,1.5972084,2563.7,2563.5,4.10951912]
["bitfinex","ETHUSD",1724794175485,1.5972084,2564.1,2563.8,3.90042]
["bitfinex","ETHUSD",1724794175707,1.5972084,2564.2,2564.0,13.95111912]
["bitfinex","ETHUSD",1724794176023,1.5972084,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1724794181587,1.5972084,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1724794182010,1.5972084,2564.3,2564.1,2.03911611]
["bitfinex","ETHUSD",1724794182228,0.03802376,2564.2,2564.1,2.03911611]
["bitfinex","ETHUSD",1724794182437,1.5972084,2564.4,2564.1,6.14863523]
["bitfinex","ETHUSD",1724794182724,0.03802376,2564.3,2564.1,6.14863523]
["bitfinex","ETHUSD",1724794182926,0.03802376,2564.3,2564.2,1.98902952]
["bitfinex","ETHUSD",1724794183086,0.03802376,2564.3,2564.2,2.53902952]
["bitfinex","ETHUSD",1724794183287,1.5972084,2564.5,2564.2,2.53902952]
["bitfinex","ETHUSD",1724794183541,1.5972084,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1724794183849,0.03802376,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1724794183984,1.69470115,2564.6,2564.3,1.60485286]
["bitfinex","ETHUSD",1724794184183,1.5972084,2564.6,2564.5,4.10951912]
["bitfinex","ETHUSD",1724794184493,1.5972084,2564.9,2564.5,4.65951912]
["bitfinex","ETHUSD",1724794184830,1.5972084,2564.9,2564.8,4.10951912]
["bitfinex","ETHUSD",1724794184987,1.5972084,2565.1,2564.8,4.65951912]
["bitfinex","ETHUSD",1724794185182,1.5972084,2565.1,2564.8,4.10951912]
["bitfinex","ETHUSD",1724794185430,1.5972084,2565.1,2564.9,0.55]
["bitfinex","ETHUSD",1724794185612,1.5972084,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1724794185927,1.5972084,2565.2,2565.1,4.10951912]
["bitfinex","ETHUSD",1724794186223,1.5972084,2565.2,2565.1,4.65951912]
["bitfinex","ETHUSD",1724794186612,1.5972084,2565.2,2565.1,4.65711969]
["bitfinex","ETHUSD",1724794187247,1.5972084,2565.3,2565.1,4.65711969]
["bitfinex","ETHUSD",1724794187759,1.69467744,2565.3,2565.1,4.65711969]
["bitfinex","ETHUSD",1724794187975,0.09746945,2565.2,2565.1,4.65711969]
["bitfinex","ETHUSD",1724794189856,1.6946778,2565.3,2565.1,4.65711969]
["bitfinex","ETHUSD",1724794190059,1.6946778,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1724794190274,0.0974694,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1724794190562,1.5972084,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1724794190762,1.5972084,2565.4,2565.2,0.55]
["bitfinex","ETHUSD",1724794191233,3.36021893,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1724794192738,3.36021893,2565.5,2565.2,4.65691354]
["bitfinex","ETHUSD",1724794193458,3.5972084,2565.6,2565.2,4.65691354]
["bitfinex","ETHUSD",1724794194056,1.5972084,2565.5,2565.2,4.65691354]
["bitfinex","ETHUSD",1724794194504,1.5972084,2565.5,2565.2,4.10691354]
["bitfinex","ETHUSD",1724794194975,2.0,2565.6,2565.2,4.10691354]
["bitfinex","ETHUSD",1724794194976,3.5972084,2565.6,2565.2,4.10691354]
["bitfinex","ETHUSD",1724794195688,2.0,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1724794197373,0.04059305,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1724794201536,0.04059305,2565.5,2564.5,7.4708072]
["bitfinex","ETHUSD",1724794201537,3.93846305,2565.5,2564.7,9.4595]
["bitfinex","ETHUSD",1724794201776,1.43342864,2565.4,2564.9,4.10691354]
["bitfinex","ETHUSD",1724794202028,5.33145864,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1724794202228,0.09747234,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1724794202429,0.09747234,2565.4,2565.2,4.10691354]
["bitfinex","ETHUSD",1724794202730,0.04059305,2565.5,2565.2,4.10691354]
["bitfinex","ETHUSD",1724794202933,0.04059305,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1724794203102,13.11501,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1724794203312,13.11501,2565.4,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794203313,1.41303439,2565.3,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794203521,5.31130439,2565.3,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794204042,1.41303439,2565.3,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794204553,5.31121439,2565.3,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794204837,1.65281144,2565.2,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794205005,5.99602229,2565.1,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794205422,9.89464229,2565.1,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794205599,5.99602229,2565.1,2564.8,4.10691354]
["bitfinex","ETHUSD",1724794206132,9.5957,2565.0,2564.0,9.3402]
["bitfinex","ETHUSD",1724794206344,3.89921,2564.7,2564.2,4.10691354]
["bitfinex","ETHUSD",1724794206503,3.99675184,2564.6,2564.2,4.10691354]
["bitfinex","ETHUSD",1724794206837,10.38529618,2564.5,2564.2,4.10691354]
["bitfinex","ETHUSD",1724794207128,0.09750182,2564.4,2564.2,4.10691354]
["bitfinex","ETHUSD",1724794207430,0.09750182,2564.4,2563.9,4.10691354]
["bitfinex","ETHUSD",1724794208324,3.99716182,2564.4,2563.6,4.10691354]
["bitfinex","ETHUSD",1724794208699,3.89973,2564.3,2563.6,4.10691354]
["bitfinex","ETHUSD",1724794208932,6.39712227,2564.2,2563.6,4.10691354]
["bitfinex","ETHUSD",1724794209464,6.39712227,2564.2,2563.3,4.10691354]
["bitfinex","ETHUSD",1724794209465,5.90041,2563.9,2563.3,4.10691354]
["bitfinex","ETHUSD",1724794209755,5.90041,2563.9,2563.0,13.89511354]
["bitfinex","ETHUSD",1724794209756,3.99809926,2563.8,2563.0,13.89511354]
["bitfinex","ETHUSD",1724794209956,1.08739199,2563.7,2563.0,13.89511354]
["bitfinex","ETHUSD",1724794210168,4.98801199,2563.7,2563.0,13.89511354]
["bitfinex","ETHUSD",1724794210460,9.4289,2563.6,2563.0,4.10691354]
["bitfinex","ETHUSD",1724794210616,0.09754267,2563.5,2563.0,4.10691354]
["bitfinex","ETHUSD",1724794210820,1.53923403,2563.5,2563.0,4.10691354]
["bitfinex","ETHUSD",1724794211362,0.09754267,2563.5,2563.3,4.10691354]
["bitfinex","ETHUSD",1724794211521,15.76635053,2564.2,2563.3,17.65561354]
["bitfinex","ETHUSD",1724794211723,15.76635053,2564.2,2563.6,4.10691354]
["bitfinex","ETHUSD",1724794211724,13.3749,2564.2,2563.6,4.10691354]
["bitfinex","ETHUSD",1724794212225,3.946,2564.2,2563.6,4.10691354]
["bitfinex","ETHUSD",1724794212563,3.946,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794212734,0.98374274,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1724794213144,3.946,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794213517,3.946,2564.2,2563.7,4.65691354]
["bitfinex","ETHUSD",1724794214259,3.93932172,2564.2,2564.1,4.10691354]
["bitfinex","ETHUSD",1724794214466,1.946,2564.2,2564.1,22.10441354]
["bitfinex","ETHUSD",1724794214618,1.946,2564.2,2564.1,24.31485489]
["bitfinex","ETHUSD",1724794215048,1.946,2564.2,2564.1,6.86735489]
["bitfinex","ETHUSD",1724794215261,1.946,2564.2,2564.1,4.65691354]
["bitfinex","ETHUSD",1724794216261,1.946,2564.2,2564.1,14.30441354]
["bitfinex","ETHUSD",1724794217137,1.946,2564.2,2564.1,4.65691354]
["bitfinex","ETHUSD",1724794217724,1.98495109,2564.2,2564.1,4.65691354]
["bitfinex","ETHUSD",1724794218032,1.98495109,2564.2,2564.1,4.10691354]
["bitfinex","ETHUSD",1724794219542,2.0,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794219739,10.75511763,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794219956,12.66211495,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794220245,24.9814522,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794220451,22.58747299,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794220863,26.55117783,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794221539,22.58747299,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794221734,19.82689378,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794222676,21.81409406,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794223478,19.82689378,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794224899,15.92491378,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794225563,19.82689378,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794226288,24.38097497,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794226450,27.38097497,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794226778,30.11907247,2562.8,2562.7,0.1256296]
["bitfinex","ETHUSD",1724794228857,3.90324,2562.0,2561.3,9.51]
["bitfinex","ETHUSD",1724794229072,0.09760502,2561.9,2561.3,9.51]
["bitfinex","ETHUSD",1724794229282,3.90351,2561.8,2561.3,9.51]
["bitfinex","ETHUSD",1724794229491,0.09760709,2561.7,2561.3,9.51]
["bitfinex","ETHUSD",1724794229688,0.09760709,2561.7,2561.3,10.461]
["bitfinex","ETHUSD",1724794229997,0.03521996,2561.6,2561.3,10.461]
["bitfinex","ETHUSD",1724794230360,0.03521996,2561.6,2561.3,9.51]
["bitfinex","ETHUSD",1724794230770,0.03521996,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1724794231699,3.93908996,2561.6,2560.9,9.8576]
["bitfinex","ETHUSD",1724794231917,0.09761606,2561.5,2560.9,9.8576]
["bitfinex","ETHUSD",1724794232288,0.03516949,2561.4,2560.9,9.8576]
["bitfinex","ETHUSD",1724794232481,0.13278662,2561.4,2560.9,9.8576]
["bitfinex","ETHUSD",1724794232681,0.13278662,2561.4,2560.9,11.39238131]
["bitfinex","ETHUSD",1724794232921,4.00173713,2561.4,2560.9,11.39238131]
["bitfinex","ETHUSD",1724794233082,0.09761713,2561.4,2560.2,5.61584271]
["bitfinex","ETHUSD",1724794233402,3.90506,2560.8,2560.3,9.5052]
["bitfinex","ETHUSD",1724794233572,2.0,2561.0,2560.3,9.5052]
["bitfinex","ETHUSD",1724794233573,0.09764636,2560.7,2560.3,9.5052]
["bitfinex","ETHUSD",1724794234679,0.09764615,2560.9,2560.3,9.5052]
["bitfinex","ETHUSD",1724794235111,2.04364615,2560.9,2560.3,9.5052]
["bitfinex","ETHUSD",1724794235829,2.81084042,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1724794237981,2.81084042,2560.9,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794237982,5.90531,2560.7,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794238180,0.09766221,2560.6,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794238424,5.90576,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794238603,4.00345864,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794238803,7.90924864,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794240669,9.8339,2560.8,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794240670,6.61810427,2560.9,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794240827,2.0,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794241022,0.09766588,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794242571,0.0976564,2560.6,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794243261,0.86181043,2560.8,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794243426,1.946,2560.9,2560.4,9.9792]
["bitfinex","ETHUSD",1724794243427,0.09765121,2560.7,2560.4,9.9792]
["bitfinex","ETHUSD",1724794243834,0.09765121,2560.7,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794244075,4.00283121,2560.7,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794244551,0.09765121,2560.7,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794245558,4.00291121,2560.7,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794245874,4.69618612,2560.6,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794246072,9.81158,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794247733,19.27488,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794248068,26.18067,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794248828,30.08646,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794249178,33.42706635,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794250464,29.52127635,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794251477,38.91727946,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794251861,37.82670754,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794252090,35.50534065,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794252396,39.41113065,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794252538,35.50534065,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794252737,39.41113065,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794252979,35.50534065,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794254070,13.15218635,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794254439,5.90579,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794254593,6.00346563,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794255182,2.09767563,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794255385,0.09767563,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794255585,0.09766054,2560.5,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794255890,4.00322054,2560.5,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794256796,9.81158,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794257093,13.71737,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794257558,23.03137,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794258802,26.03137,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794259000,29.93716,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794259162,33.07769642,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794259363,34.01124761,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794259592,34.37864945,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794259959,34.78720106,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794260163,30.88141106,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794260393,29.61160642,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794261108,25.70581642,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794261270,15.95211642,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794261965,12.95211642,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794262159,27.85931119,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794262361,34.94970219,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794262608,36.26771997,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794262773,33.09101571,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794262965,32.13241084,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794263165,31.76510119,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794263390,34.76510119,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794263575,37.50211384,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794264106,35.13241084,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794266297,31.22662084,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794266576,26.95352119,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794267070,23.95352119,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794267580,23.45967,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794267768,13.71737,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794268817,9.81158,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794268987,11.73230731,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794270134,15.63809731,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794270633,14.73230731,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794271943,5.90579,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794272086,2.0976651,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794272283,9.81084,2560.6,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794272483,0.09766032,2560.5,2560.3,9.0958]
["bitfinex","ETHUSD",1724794274189,0.09764798,2560.6,2560.3,9.0958]
["bitfinex","ETHUSD",1724794274934,3.90513,2560.8,2560.3,10.00538096]
["bitfinex","ETHUSD",1724794275125,0.09764532,2560.7,2560.4,0.55]
["bitfinex","ETHUSD",1724794275294,1.946,2560.9,2560.5,9.45]
["bitfinex","ETHUSD",1724794275295,2.04363733,2560.9,2560.5,9.45]
["bitfinex","ETHUSD",1724794275493,2.04363733,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1724794275697,1.946,2560.9,2560.7,9.7134]
["bitfinex","ETHUSD",1724794276422,0.09762973,2560.8,2560.7,9.7134]
["bitfinex","ETHUSD",1724794276628,7.94863356,2560.9,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794276802,5.90579,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794277013,9.81158,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794277225,14.79539913,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794277426,1.98381913,2560.4,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794277650,0.09765546,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794277964,19.79433188,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794278260,13.81502546,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794278440,16.81502546,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794278609,12.90923546,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794278809,15.6991868,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794279052,8.79335319,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794279346,6.00344546,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794279557,8.39520231,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794279756,9.90923546,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794280929,6.00344546,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794281122,33.04210601,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794281321,29.4059022,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794281561,15.5975122,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794281775,15.23024346,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794281919,18.52745105,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794282118,15.23024346,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794282858,18.52745105,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794283161,15.23024346,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794283370,8.90579,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794283663,2.39363583,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794283828,2.39363583,2560.4,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794284223,1.9949704,2560.3,2560.2,9.6e-06]
["bitfinex","ETHUSD",1724794284458,1.9949704,2560.3,2560.2,0.98084056]
["bitfinex","ETHUSD",1724794285125,1.9949704,2560.4,2560.2,0.98084056]
["bitfinex","ETHUSD",1724794285644,1.9949704,2560.3,2560.2,0.98084056]
["bitfinex","ETHUSD",1724794285840,1.9949704,2560.4,2560.2,0.98084056]
["bitfinex","ETHUSD",1724794286151,1.9949704,2560.4,2560.3,9.628]
["bitfinex","ETHUSD",1724794286460,1.9949704,2560.6,2560.3,11.30169597]
["bitfinex","ETHUSD",1724794286673,1.9949704,2560.6,2560.4,0.55]
["bitfinex","ETHUSD",1724794286960,4.33963583,2560.9,2560.5,9.628]
["bitfinex","ETHUSD",1724794286961,1.9949704,2560.8,2560.5,9.628]
["bitfinex","ETHUSD",1724794287135,1.946,2560.9,2560.7,9.628]
["bitfinex","ETHUSD",1724794287459,1.946,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1724794287660,1.946,2560.9,2560.8,0.62809672]
["bitfinex","ETHUSD",1724794287879,1.946,2560.9,2560.8,10.0056]
["bitfinex","ETHUSD",1724794289175,1.99407017,2561.6,2561.0,9.8942]
["bitfinex","ETHUSD",1724794289371,1.99407017,2561.8,2561.2,9.4394]
["bitfinex","ETHUSD",1724794289590,1.99407017,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1724794290184,1.99407017,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1724794290384,1.99407017,2561.9,2561.4,0.99894]
["bitfinex","ETHUSD",1724794290585,1.99407017,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1724794291302,2.0916644,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1724794291474,0.09758835,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1724794291887,2.09165852,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1724794292863,2.08858714,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1724794293208,0.09758835,2562.0,2561.6,9.7773]
["bitfinex","ETHUSD",1724794293376,0.09758835,2562.0,2561.7,1.58273]
["bitfinex","ETHUSD",1724794293770,1.99099879,2562.1,2561.7,1.58273]
["bitfinex","ETHUSD",1724794294112,0.09758381,2562.2,2561.7,1.58273]
["bitfinex","ETHUSD",1724794294480,5.8928694,2562.3,2561.9,14.64731311]
["bitfinex","ETHUSD",1724794294481,1.9900994,2562.3,2561.9,14.64731311]
["bitfinex","ETHUSD",1724794294676,1.9900994,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1724794295869,1.9900994,2562.3,2562.2,9.39310311]
["bitfinex","ETHUSD",1724794296075,3.95566857,2563.3,2562.3,9.1453]
["bitfinex","ETHUSD",1724794296381,3.95566857,2563.3,2562.0,3.55]
["bitfinex","ETHUSD",1724794296382,3.95566857,2563.3,2562.6,9.1453]
["bitfinex","ETHUSD",1724794296604,3.95566857,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1724794297405,3.95566857,2563.3,2562.8,0.07803094]
["bitfinex","ETHUSD",1724794297606,3.95566857,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1724794297766,3.95566857,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1724794297964,3.95566857,2563.3,2562.7,2.06855131]
["bitfinex","ETHUSD",1724794298407,3.95566857,2563.3,2562.9,9.2311]
["bitfinex","ETHUSD",1724794298609,3.95566857,2563.3,2563.0,0.62802195]
["bitfinex","ETHUSD",1724794299103,3.95566857,2563.3,2563.1,5.49021311]
["bitfinex","ETHUSD",1724794299309,3.95566857,2563.3,2563.2,0.55]
["bitfinex","ETHUSD",1724794299493,3.95566857,2563.3,2563.2,1.21682351]
["bitfinex","ETHUSD",1724794299698,3.95566857,2563.3,2563.2,11.16792351]
["bitfinex","ETHUSD",1724794300908,3.89976,2564.3,2563.2,11.16792351]
["bitfinex","ETHUSD",1724794301085,3.89929,2564.6,2563.6,9.5776]
["bitfinex","ETHUSD",1724794301286,3.89929,2564.6,2563.7,2.52486843]
["bitfinex","ETHUSD",1724794301498,3.89929,2564.6,2563.8,0.07799899]
["bitfinex","ETHUSD",1724794301722,3.89929,2564.6,2563.9,0.55]
["bitfinex","ETHUSD",1724794302090,3.8994,2564.5,2563.9,0.55]
["bitfinex","ETHUSD",1724794302928,0.0355918,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1724794304430,7.79841,2564.7,2563.9,0.55]
["bitfinex","ETHUSD",1724794304431,3.99674444,2564.6,2564.0,9.2333]
["bitfinex","ETHUSD",1724794304727,0.0355918,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1724794304899,3.99674444,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1724794305396,0.0355918,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1724794306489,8.578211,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1724794306490,4.679011,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1724794306685,0.0355918,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1724794307002,0.0355918,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1724794307499,7.79836,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1724794307696,0.0355918,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1724794307903,7.79838,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1724794308223,0.0355918,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1724794308784,0.0355918,2564.6,2564.1,0.6279958]
["bitfinex","ETHUSD",1724794308984,6.99651796,2564.8,2564.1,0.6279958]
["bitfinex","ETHUSD",1724794309185,4.03218976,2564.7,2564.1,0.6279958]
["bitfinex","ETHUSD",1724794309386,4.03218976,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1724794309622,0.13307976,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1724794309786,3.89932,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1724794309987,0.09749248,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1724794310187,0.13655434,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1724794310625,3.89956,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1724794310829,0.13655434,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1724794311034,0.09749248,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1724794311330,0.03906186,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1724794312223,2.44266129,2564.4,2563.6,9.6669]
["bitfinex","ETHUSD",1724794312426,3.90061,2563.7,2563.6,9.6669]
["bitfinex","ETHUSD",1724794312649,3.90061,2563.7,2563.3,9.6669]
["bitfinex","ETHUSD",1724794312650,3.90077,2563.6,2563.3,9.6669]
["bitfinex","ETHUSD",1724794313003,3.99855292,2563.5,2563.0,9.4467]
["bitfinex","ETHUSD",1724794313203,4.03774585,2563.5,2563.0,9.4467]
["bitfinex","ETHUSD",1724794313602,3.90124,2563.3,2563.0,9.4467]
["bitfinex","ETHUSD",1724794314215,0.03874953,2563.2,2563.0,9.4467]
["bitfinex","ETHUSD",1724794314416,0.13628696,2563.2,2563.0,9.4467]
["bitfinex","ETHUSD",1724794314731,0.09753743,2563.2,2563.0,9.4467]
["bitfinex","ETHUSD",1724794314908,0.03874953,2563.1,2563.0,9.4467]
["bitfinex","ETHUSD",1724794316816,0.03874953,2563.1,2563.0,9.9967]
["bitfinex","ETHUSD",1724794317189,0.03874953,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1724794317391,0.09754091,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1724794317697,0.03874953,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1724794317896,0.887499,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1724794318110,0.03830597,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1724794318327,0.887499,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1724794318546,0.03830597,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1724794318703,0.887499,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1724794319142,0.03830597,2563.2,2562.7,0.55]
["bitfinex","ETHUSD",1724794319318,4.30648758,2564.5,2563.3,3.90109]
["bitfinex","ETHUSD",1724794319519,3.89948,2564.5,2563.8,5.49021311]
["bitfinex","ETHUSD",1724794319737,3.89948,2564.5,2563.9,0.55]
["bitfinex","ETHUSD",1724794320349,3.89887,2564.9,2564.1,5.49021311]
["bitfinex","ETHUSD",1724794320511,3.93148074,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1724794320851,0.03244074,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1724794321935,3.89887,2564.9,2564.2,0.55]
["bitfinex","ETHUSD",1724794322160,0.03244074,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1724794322334,3.89917,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1724794322536,0.03244074,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1724794323634,9.05204074,2564.6,2563.0,9.3132]
["bitfinex","ETHUSD",1724794323951,2.0,2563.9,2563.0,9.3132]
["bitfinex","ETHUSD",1724794324155,3.9008,2563.6,2563.0,9.3132]
["bitfinex","ETHUSD",1724794324359,3.93336074,2563.5,2563.0,9.3132]
["bitfinex","ETHUSD",1724794324844,3.90108,2563.4,2563.0,9.3132]
["bitfinex","ETHUSD",1724794325042,0.03244074,2563.3,2563.0,9.3132]
["bitfinex","ETHUSD",1724794325248,0.03244074,2563.3,2562.7,5.49021311]
["bitfinex","ETHUSD",1724794325601,0.03244074,2563.3,2562.1,5.49021311]
["bitfinex","ETHUSD",1724794325602,2.0,2563.0,2562.1,5.49021311]
["bitfinex","ETHUSD",1724794325850,0.03244074,2562.9,2562.1,5.49021311]
["bitfinex","ETHUSD",1724794326074,3.0,2563.9,2562.7,5.49021311]
["bitfinex","ETHUSD",1724794326075,2.0,2563.4,2562.7,5.49021311]
["bitfinex","ETHUSD",1724794326231,3.0,2563.9,2562.8,0.62704783]
["bitfinex","ETHUSD",1724794326232,3.90048,2563.8,2562.8,0.62704783]
["bitfinex","ETHUSD",1724794326435,3.90048,2563.8,2562.8,0.54902131]
["bitfinex","ETHUSD",1724794326436,0.03244074,2563.7,2562.8,0.54902131]
["bitfinex","ETHUSD",1724794326770,1.01576481,2563.7,2562.8,0.62704726]
["bitfinex","ETHUSD",1724794326971,0.03468564,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1724794327144,0.03468564,2563.6,2563.0,9.638]
["bitfinex","ETHUSD",1724794327466,3.90061,2563.7,2563.1,0.55]
["bitfinex","ETHUSD",1724794327669,0.03446369,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1724794327871,3.93322074,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1724794328068,0.03446369,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1724794328442,3.90061,2563.7,2563.1,0.55]
["bitfinex","ETHUSD",1724794328656,3.90061,2563.7,2563.0,9.638]
["bitfinex","ETHUSD",1724794328657,0.03446369,2563.3,2563.0,9.638]
["bitfinex","ETHUSD",1724794328856,3.90095,2563.5,2563.0,9.638]
["bitfinex","ETHUSD",1724794329057,0.03446369,2563.2,2563.0,9.638]
["bitfinex","ETHUSD",1724794329388,0.03446369,2563.1,2563.0,9.638]
["bitfinex","ETHUSD",1724794329537,0.03244074,2563.4,2563.0,10.188]
["bitfinex","ETHUSD",1724794329875,0.03446369,2563.3,2563.0,10.188]
["bitfinex","ETHUSD",1724794331635,0.03244074,2563.6,2563.0,10.188]
["bitfinex","ETHUSD",1724794331838,0.03446369,2563.2,2563.0,10.188]
["bitfinex","ETHUSD",1724794332163,0.03446369,2563.1,2563.0,10.188]
["bitfinex","ETHUSD",1724794332545,4.81460041,2563.6,2563.0,10.188]
["bitfinex","ETHUSD",1724794333086,2.0,2563.4,2562.6,9.9389]
["bitfinex","ETHUSD",1724794333370,2.0,2563.4,2562.0,13.84209]
["bitfinex","ETHUSD",1724794333371,3.90161,2563.1,2562.0,13.84209]
["bitfinex","ETHUSD",1724794333575,0.03244074,2563.0,2562.0,13.84209]
["bitfinex","ETHUSD",1724794334162,3.90185,2562.9,2562.0,9.9389]
["bitfinex","ETHUSD",1724794334363,0.03244074,2562.8,2562.0,9.9389]
["bitfinex","ETHUSD",1724794334579,0.03244074,2562.8,2562.1,1.93324331]
["bitfinex","ETHUSD",1724794335082,0.03244074,2563.1,2562.3,9.6356]
["bitfinex","ETHUSD",1724794335286,0.03244074,2563.2,2562.3,13.53825]
["bitfinex","ETHUSD",1724794335745,0.03244074,2563.2,2562.4,0.55]
["bitfinex","ETHUSD",1724794336080,0.03244074,2563.2,2562.5,1.408825]
["bitfinex","ETHUSD",1724794336382,0.03244074,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1724794337940,0.03244074,2563.4,2562.7,0.07803904]
["bitfinex","ETHUSD",1724794338145,0.03244074,2563.4,2562.8,10.2173]
["bitfinex","ETHUSD",1724794338944,0.03244074,2563.5,2562.8,10.2173]
["bitfinex","ETHUSD",1724794339144,0.03244074,2563.5,2562.8,11.629258]
["bitfinex","ETHUSD",1724794341182,0.03244074,2563.5,2562.8,10.2173]
["bitfinex","ETHUSD",1724794341183,3.90107,2563.4,2562.8,10.2173]
["bitfinex","ETHUSD",1724794341479,0.03244074,2563.3,2562.8,10.2173]
["bitfinex","ETHUSD",1724794342480,3.93351074,2563.4,2562.8,10.2173]
["bitfinex","ETHUSD",1724794343551,3.90107,2563.4,2562.8,10.2173]
["bitfinex","ETHUSD",1724794344746,0.03244074,2563.3,2562.8,10.2173]
["bitfinex","ETHUSD",1724794345091,3.90107,2563.4,2562.8,10.2173]
["bitfinex","ETHUSD",1724794345389,3.90122,2563.3,2562.8,10.2173]
["bitfinex","ETHUSD",1724794345595,0.03244074,2563.2,2562.8,10.2173]
["bitfinex","ETHUSD",1724794346389,3.93381074,2563.2,2562.8,10.2173]
["bitfinex","ETHUSD",1724794346768,0.03244074,2563.2,2562.8,10.2173]
["bitfinex","ETHUSD",1724794347087,0.03244074,2563.3,2562.8,10.2173]
["bitfinex","ETHUSD",1724794348500,2.39510686,2563.5,2562.8,10.2173]
["bitfinex","ETHUSD",1724794348501,6.29488054,2563.5,2562.8,11.23903]
["bitfinex","ETHUSD",1724794348702,0.03244074,2563.4,2562.8,11.23903]
["bitfinex","ETHUSD",1724794349070,2.42641128,2563.5,2562.8,11.23903]
["bitfinex","ETHUSD",1724794349607,6.32733128,2563.5,2562.8,11.23903]
["bitfinex","ETHUSD",1724794349968,2.42641128,2563.5,2562.9,0.07802884]
["bitfinex","ETHUSD",1724794350305,2.42641128,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1724794351909,4.79296563,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1724794351910,2.39397054,2563.7,2563.2,9.8807]
["bitfinex","ETHUSD",1724794352108,2.39397054,2563.8,2563.3,0.62801641]
["bitfinex","ETHUSD",1724794352862,2.39397054,2563.8,2563.4,0.07801632]
["bitfinex","ETHUSD",1724794353073,3.89993,2564.2,2563.4,0.07801632]
["bitfinex","ETHUSD",1724794353074,2.39604291,2564.0,2563.6,9.3501]
["bitfinex","ETHUSD",1724794353287,3.89962,2564.4,2563.6,10.88913131]
["bitfinex","ETHUSD",1724794353288,2.39604291,2564.1,2563.6,10.88913131]
["bitfinex","ETHUSD",1724794353461,2.39604291,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1724794354607,2.39604291,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1724794354809,2.39604291,2564.2,2563.7,1.69391313]
["bitfinex","ETHUSD",1724794354976,2.42848365,2564.3,2563.7,1.69391313]
["bitfinex","ETHUSD",1724794355179,2.39604291,2564.2,2563.7,1.69391313]
["bitfinex","ETHUSD",1724794355510,2.39604291,2564.2,2563.0,16.4821]
["bitfinex","ETHUSD",1724794355511,3.90084,2563.6,2563.0,16.4821]
["bitfinex","ETHUSD",1724794355725,0.03244074,2563.5,2563.0,9.1121]
["bitfinex","ETHUSD",1724794356009,3.93328074,2563.6,2563.0,10.57233131]
["bitfinex","ETHUSD",1724794357186,6.32932365,2563.6,2563.0,10.57233131]
["bitfinex","ETHUSD",1724794357493,3.93328074,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1724794357699,0.03440313,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1724794358793,6.33201925,2563.7,2563.1,0.55]
["bitfinex","ETHUSD",1724794358794,3.93306074,2563.7,2563.1,0.55]
["bitfinex","ETHUSD",1724794359099,0.03455448,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1724794359303,0.03244074,2563.7,2563.1,1.66223313]
["bitfinex","ETHUSD",1724794359606,3.90054,2563.8,2563.1,1.66223313]
["bitfinex","ETHUSD",1724794359910,0.06699522,2563.7,2563.1,1.66223313]
["bitfinex","ETHUSD",1724794360109,0.06699522,2563.7,2563.1,0.55]
["bitfinex","ETHUSD",1724794360317,3.90077,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1724794360897,0.06699522,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1724794361386,0.03455448,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1724794362124,2.0,2563.2,2561.9,0.3914]
["bitfinex","ETHUSD",1724794362275,3.90295,2562.2,2561.9,0.3914]
["bitfinex","ETHUSD",1724794362478,0.42273574,2562.1,2561.9,0.3914]
["bitfinex","ETHUSD",1724794362816,3.93764394,2562.1,2561.6,0.3914]
["bitfinex","ETHUSD",1724794363019,0.03244074,2562.0,2561.6,0.3914]
["bitfinex","ETHUSD",1724794363221,0.03244074,2562.1,2561.6,0.3914]
["bitfinex","ETHUSD",1724794363421,0.03244074,2562.1,2561.5,9.3779]
["bitfinex","ETHUSD",1724794363422,5.90363,2561.8,2561.5,0.3914]
["bitfinex","ETHUSD",1724794363630,0.03244074,2561.7,2561.4,0.80932691]
["bitfinex","ETHUSD",1724794364012,0.03244074,2561.7,2560.7,9.3779]
["bitfinex","ETHUSD",1724794364013,1.9956726,2561.6,2560.7,9.3779]
["bitfinex","ETHUSD",1724794364189,1.9956726,2561.6,2560.8,0.93779]
["bitfinex","ETHUSD",1724794364190,3.93642074,2561.5,2560.8,0.93779]
["bitfinex","ETHUSD",1724794364524,3.93642074,2561.5,2560.7,9.3779]
["bitfinex","ETHUSD",1724794364525,3.9043,2561.3,2560.7,9.3779]
["bitfinex","ETHUSD",1724794364683,3.90463,2561.1,2560.3,3.0]
["bitfinex","ETHUSD",1724794365023,0.03244074,2561.0,2560.3,3.0]
["bitfinex","ETHUSD",1724794365383,3.90413,2561.4,2560.4,0.07810088]
["bitfinex","ETHUSD",1724794365721,5.92994779,2561.4,2560.4,1.23569009]
["bitfinex","ETHUSD",1724794365925,5.89764705,2561.3,2560.4,1.23569009]
["bitfinex","ETHUSD",1724794366122,0.03244074,2561.2,2560.4,1.23569009]
["bitfinex","ETHUSD",1724794366295,0.03244074,2561.2,2560.5,0.42356901]
["bitfinex","ETHUSD",1724794367998,2.03244074,2561.2,2560.5,0.42356901]
["bitfinex","ETHUSD",1724794368196,3.9046,2561.1,2560.5,0.42356901]
["bitfinex","ETHUSD",1724794368386,0.03244074,2561.0,2560.5,0.42356901]
["bitfinex","ETHUSD",1724794368584,2.0,2561.2,2560.5,0.0781065]
["bitfinex","ETHUSD",1724794369028,2.0,2561.2,2560.4,3.0]
["bitfinex","ETHUSD",1724794369540,2.0,2561.2,2560.5,0.55]
["bitfinex","ETHUSD",1724794369689,1.99337705,2561.4,2560.7,9.5812]
["bitfinex","ETHUSD",1724794369890,4.02581779,2561.7,2560.8,1.58620329]
["bitfinex","ETHUSD",1724794370125,4.02008246,2561.7,2560.8,1.58620329]
["bitfinex","ETHUSD",1724794370391,7.92376246,2561.7,2560.8,1.58620329]
["bitfinex","ETHUSD",1724794370614,5.89156172,2561.6,2560.8,0.95812]
["bitfinex","ETHUSD",1724794370800,0.03244074,2561.5,2560.8,0.95812]
["bitfinex","ETHUSD",1724794371745,0.03244074,2561.6,2560.8,0.95812]
["bitfinex","ETHUSD",1724794371915,0.03244074,2561.6,2560.7,9.5812]
["bitfinex","ETHUSD",1724794371916,0.03244074,2561.6,2560.9,1.68201428]
["bitfinex","ETHUSD",1724794372245,3.93637074,2561.6,2560.9,1.603932]
["bitfinex","ETHUSD",1724794372757,3.90407,2561.5,2560.9,0.55]
["bitfinex","ETHUSD",1724794373041,0.03244074,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1724794373251,0.03244074,2561.4,2560.7,9.5812]
["bitfinex","ETHUSD",1724794373397,0.03244074,2561.4,2560.8,1.50812]
["bitfinex","ETHUSD",1724794373799,3.93651074,2561.5,2560.8,1.50812]
["bitfinex","ETHUSD",1724794374741,3.90407,2561.5,2560.8,1.50812]
["bitfinex","ETHUSD",1724794374983,0.03244074,2561.4,2560.8,1.50812]
["bitfinex","ETHUSD",1724794375183,0.03244074,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1724794375737,0.03244074,2561.5,2560.8,0.55]
["bitfinex","ETHUSD",1724794376062,0.03244074,2561.6,2560.8,0.55]
["bitfinex","ETHUSD",1724794376360,3.93625074,2561.6,2560.8,0.55]
["bitfinex","ETHUSD",1724794376564,0.03244074,2561.6,2560.8,0.55]
["bitfinex","ETHUSD",1724794376763,0.03244074,2561.6,2560.9,1.01312]
["bitfinex","ETHUSD",1724794377565,0.03244074,2561.8,2561.0,0.62808322]
["bitfinex","ETHUSD",1724794377779,0.03244074,2561.8,2561.0,0.55]
["bitfinex","ETHUSD",1724794378086,0.03244074,2562.0,2561.2,9.853]
["bitfinex","ETHUSD",1724794378379,7.8870643,2562.3,2561.3,4.07117854]
["bitfinex","ETHUSD",1724794378380,0.03244074,2562.2,2561.3,4.07117854]
["bitfinex","ETHUSD",1724794378579,3.93524074,2562.3,2561.4,0.55]
["bitfinex","ETHUSD",1724794378884,3.93524074,2562.3,2561.6,9.853]
["bitfinex","ETHUSD",1724794379083,3.93524074,2562.3,2561.7,0.07806295]
["bitfinex","ETHUSD",1724794379480,3.90263,2562.4,2561.7,0.07806295]
["bitfinex","ETHUSD",1724794379638,3.90263,2562.4,2561.6,10.90110642]
["bitfinex","ETHUSD",1724794379639,0.03244074,2562.4,2561.6,10.90110642]
["bitfinex","ETHUSD",1724794379844,0.03244074,2562.4,2561.7,0.62806257]
["bitfinex","ETHUSD",1724794380074,0.03244074,2562.4,2561.7,1.7029169]
["bitfinex","ETHUSD",1724794380587,3.93505074,2562.4,2561.7,1.7029169]
["bitfinex","ETHUSD",1724794381001,3.90275,2562.3,2561.7,1.7029169]
["bitfinex","ETHUSD",1724794381788,0.03244074,2562.4,2561.7,1.7029169]
["bitfinex","ETHUSD",1724794383919,3.9023,2562.6,2561.8,0.07805998]
["bitfinex","ETHUSD",1724794384091,3.90221,2562.7,2561.9,0.55]
["bitfinex","ETHUSD",1724794384288,3.90221,2562.7,2562.0,9.66844959]
["bitfinex","ETHUSD",1724794384473,5.9019,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1724794384679,5.4284,2562.9,2562.2,0.07804686]
["bitfinex","ETHUSD",1724794385015,3.93434074,2562.9,2562.2,0.07804686]
["bitfinex","ETHUSD",1724794385320,7.83628074,2562.9,2562.2,0.07804686]
["bitfinex","ETHUSD",1724794385623,3.93434074,2562.9,2562.2,0.07804686]
["bitfinex","ETHUSD",1724794385781,3.90161,2563.1,2562.4,9.4033]
["bitfinex","ETHUSD",1724794385979,3.90161,2563.1,2562.5,0.62803791]
["bitfinex","ETHUSD",1724794386194,4.6819,2563.1,2562.5,0.62803791]
["bitfinex","ETHUSD",1724794386996,8.58354,2563.1,2562.5,0.62803791]
["bitfinex","ETHUSD",1724794387190,4.6819,2563.1,2562.5,0.62803791]
["bitfinex","ETHUSD",1724794388534,3.90167,2563.0,2562.5,0.62803791]
["bitfinex","ETHUSD",1724794388833,3.93411074,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1724794389335,1.9833298,2563.4,2562.5,0.55]
["bitfinex","ETHUSD",1724794389493,8.07310137,2563.3,2562.5,0.55]
["bitfinex","ETHUSD",1724794389695,3.93375074,2563.3,2562.5,0.55]
["bitfinex","ETHUSD",1724794390127,3.90109,2563.4,2562.6,0.07803025]
["bitfinex","ETHUSD",1724794390295,3.90109,2563.4,2562.8,9.5004]
["bitfinex","ETHUSD",1724794390502,4.72097665,2563.4,2562.8,9.5004]
["bitfinex","ETHUSD",1724794391345,3.901,2563.5,2562.8,9.5004]
["bitfinex","ETHUSD",1724794391520,3.90087,2563.6,2562.9,0.62802338]
["bitfinex","ETHUSD",1724794392135,0.03244074,2563.6,2562.9,0.62802338]
["bitfinex","ETHUSD",1724794392348,5.93309074,2563.7,2562.9,0.62802338]
["bitfinex","ETHUSD",1724794392495,5.93309074,2563.7,2563.0,1.56186365]
["bitfinex","ETHUSD",1724794393014,5.93309074,2563.7,2563.1,0.07802081]
["bitfinex","ETHUSD",1724794393317,5.90065,2563.7,2563.1,0.07802081]
["bitfinex","ETHUSD",1724794393707,0.03244074,2563.8,2563.1,0.07802081]
["bitfinex","ETHUSD",1724794393708,3.90053,2563.8,2563.1,0.07802081]
["bitfinex","ETHUSD",1724794393936,4.880692,2563.8,2563.0,0.07801926]
["bitfinex","ETHUSD",1724794394233,4.880692,2563.8,2563.1,0.55]
["bitfinex","ETHUSD",1724794394433,4.880692,2563.8,2563.2,0.07801926]
["bitfinex","ETHUSD",1724794394962,0.980092,2563.8,2563.2,0.07801926]
["bitfinex","ETHUSD",1724794395141,3.90039,2563.9,2563.3,9.6545]
["bitfinex","ETHUSD",1724794395459,0.03244074,2563.8,2563.3,9.6545]
["bitfinex","ETHUSD",1724794395617,3.90039,2563.9,2563.3,9.6545]
["bitfinex","ETHUSD",1724794395823,7.80082,2563.9,2563.3,9.6545]
["bitfinex","ETHUSD",1724794396023,3.90039,2563.9,2563.3,9.6545]
["bitfinex","ETHUSD",1724794396221,0.390039,2563.8,2563.3,9.6545]
["bitfinex","ETHUSD",1724794396646,0.390039,2563.8,2563.4,0.07801502]
["bitfinex","ETHUSD",1724794396830,3.89979,2564.3,2563.5,9.5102]
["bitfinex","ETHUSD",1724794397156,3.89979,2564.3,2563.6,0.07800354]
["bitfinex","ETHUSD",1724794398994,3.89946,2564.5,2563.7,0.55]
["bitfinex","ETHUSD",1724794399303,3.89946,2564.5,2563.8,0.0779969]
["bitfinex","ETHUSD",1724794399304,3.89955,2564.4,2563.8,0.0779969]
["bitfinex","ETHUSD",1724794399500,3.93190074,2564.5,2563.8,0.07799691]
["bitfinex","ETHUSD",1724794399501,0.779901,2564.3,2563.8,0.07799691]
["bitfinex","ETHUSD",1724794399646,3.89946,2564.5,2563.8,0.07799691]
["bitfinex","ETHUSD",1724794400391,3.89946,2564.5,2563.9,9.0916]
["bitfinex","ETHUSD",1724794400685,3.89946,2564.5,2564.0,0.07799385]
["bitfinex","ETHUSD",1724794401705,3.89946,2564.5,2563.9,9.0916]
["bitfinex","ETHUSD",1724794402048,0.03244074,2564.6,2563.9,9.0916]
["bitfinex","ETHUSD",1724794402290,3.89916,2564.7,2564.0,0.55]
["bitfinex","ETHUSD",1724794402453,3.89916,2564.7,2564.0,0.62798885]
["bitfinex","ETHUSD",1724794402648,0.03244074,2564.8,2564.0,0.55]
["bitfinex","ETHUSD",1724794402949,5.89887,2564.9,2564.1,0.07798497]
["bitfinex","ETHUSD",1724794403153,0.0354825,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1724794403388,0.03244074,2564.8,2564.1,0.07798496]
["bitfinex","ETHUSD",1724794403551,0.03244074,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1724794403751,0.0354825,2564.7,2564.0,0.55]
["bitfinex","ETHUSD",1724794403953,0.0354825,2564.7,2564.1,9.1721]
["bitfinex","ETHUSD",1724794404248,0.0354825,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1724794404648,0.0354825,2564.7,2564.2,1.52221]
["bitfinex","ETHUSD",1724794405059,3.93131074,2564.9,2564.2,1.52221]
["bitfinex","ETHUSD",1724794405264,0.0354825,2564.8,2564.2,1.52221]
["bitfinex","ETHUSD",1724794407199,3.93108074,2565.0,2564.2,1.52221]
["bitfinex","ETHUSD",1724794407200,0.03244074,2565.0,2564.2,1.52221]
["bitfinex","ETHUSD",1724794407401,0.0354825,2564.7,2564.2,1.52221]
["bitfinex","ETHUSD",1724794407560,3.93108074,2565.0,2564.2,1.52221]
["bitfinex","ETHUSD",1724794407761,4.91404381,2565.0,2564.2,1.52221]
["bitfinex","ETHUSD",1724794408088,0.0354825,2564.9,2564.2,1.52221]
["bitfinex","ETHUSD",1724794409200,0.0354825,2564.9,2564.2,5.63550105]
["bitfinex","ETHUSD",1724794410170,3.9342725,2564.9,2564.2,5.63550105]
["bitfinex","ETHUSD",1724794411675,0.0354825,2564.9,2564.3,9.3808]
["bitfinex","ETHUSD",1724794411868,3.89835,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1724794412219,0.03562368,2565.1,2564.4,0.55]
["bitfinex","ETHUSD",1724794412552,0.03562368,2565.1,2564.4,2.34439211]
["bitfinex","ETHUSD",1724794412813,0.03562368,2565.1,2564.5,9.4609]
["bitfinex","ETHUSD",1724794413012,0.03562368,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1724794413177,3.89813,2565.4,2564.7,0.0779658]
["bitfinex","ETHUSD",1724794413373,0.03555838,2565.0,2564.9,9.0567]
["bitfinex","ETHUSD",1724794413578,7.7957,2565.6,2564.9,10.02516658]
["bitfinex","ETHUSD",1724794413805,3.89759,2565.7,2565.1,9.0567]
["bitfinex","ETHUSD",1724794414005,3.8975,2565.8,2565.2,0.62795738]
["bitfinex","ETHUSD",1724794414006,0.03555838,2565.5,2565.2,0.62795738]
["bitfinex","ETHUSD",1724794414328,3.89687,2566.2,2565.3,9.0567]
["bitfinex","ETHUSD",1724794414329,0.03670778,2565.4,2565.3,9.0567]
["bitfinex","ETHUSD",1724794414631,0.03670778,2565.4,2565.3,9.68465252]
["bitfinex","ETHUSD",1724794414803,3.89688,2566.2,2565.3,9.68465252]
["bitfinex","ETHUSD",1724794414969,4.676227,2566.2,2565.5,9.0567]
["bitfinex","ETHUSD",1724794415171,0.03672794,2566.1,2565.6,0.62794049]
["bitfinex","ETHUSD",1724794415406,0.03672794,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1724794415613,0.03672794,2566.1,2565.7,0.07794037]
["bitfinex","ETHUSD",1724794415786,0.03244074,2566.6,2565.8,0.55]
["bitfinex","ETHUSD",1724794415787,3.89648,2566.5,2565.8,0.55]
["bitfinex","ETHUSD",1724794416111,0.03764489,2566.4,2565.9,9.0567]
["bitfinex","ETHUSD",1724794416267,0.03764489,2566.4,2566.0,0.07793328]
["bitfinex","ETHUSD",1724794417112,0.03764489,2566.4,2565.9,9.0567]
["bitfinex","ETHUSD",1724794417280,0.03764489,2566.4,2566.0,4.66329105]
["bitfinex","ETHUSD",1724794417489,3.89595,2566.8,2566.2,9.7437]
["bitfinex","ETHUSD",1724794417698,0.03802761,2566.7,2566.3,0.62791837]
["bitfinex","ETHUSD",1724794417904,4.26181472,2567.2,2566.3,0.62791837]
["bitfinex","ETHUSD",1724794418071,0.03802761,2566.6,2566.3,0.62791837]
["bitfinex","ETHUSD",1724794418276,4.26181472,2567.2,2566.4,10.78086184]
["bitfinex","ETHUSD",1724794418624,0.03802761,2567.1,2566.5,0.62790828]
["bitfinex","ETHUSD",1724794418776,0.03802761,2567.1,2566.6,9.7437]
["bitfinex","ETHUSD",1724794418973,0.03802761,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1724794419178,0.03802761,2567.1,2566.9,9.7437]
["bitfinex","ETHUSD",1724794419382,0.03802761,2567.1,2567.0,0.62789868]
["bitfinex","ETHUSD",1724794419633,3.89448,2567.8,2567.0,0.62789868]
["bitfinex","ETHUSD",1724794419838,0.12562,2567.9,2567.0,0.62789868]
["bitfinex","ETHUSD",1724794419839,0.12562,2567.9,2567.1,9.4205]
["bitfinex","ETHUSD",1724794420013,0.03676002,2567.7,2567.2,4.74117547]
["bitfinex","ETHUSD",1724794420252,0.03965026,2567.8,2567.3,10.91454996]
["bitfinex","ETHUSD",1724794420420,0.12562,2567.9,2567.3,10.91454996]
["bitfinex","ETHUSD",1724794420421,0.03989179,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1724794420624,0.12562,2567.9,2567.6,9.9792]
["bitfinex","ETHUSD",1724794420925,0.03989179,2567.8,2567.7,0.62787403]
["bitfinex","ETHUSD",1724794421229,0.12562,2567.9,2567.7,9.81297403]
["bitfinex","ETHUSD",1724794421445,0.12562,2567.9,2567.8,8.25186386]
["bitfinex","ETHUSD",1724794421652,0.12562,2567.9,2567.8,17.98696386]
["bitfinex","ETHUSD",1724794422021,0.12562,2567.9,2567.8,13.87367281]
["bitfinex","ETHUSD",1724794422218,0.12562,2567.9,2567.8,13.7958074]
["bitfinex","ETHUSD",1724794422770,0.12562,2567.9,2567.8,17.6901874]
["bitfinex","ETHUSD",1724794423859,0.12562,2567.9,2567.8,13.7958074]
["bitfinex","ETHUSD",1724794424421,0.12562,2567.9,2567.8,21.9759674]
["bitfinex","ETHUSD",1724794426837,0.00955485,2567.9,2567.8,21.9759674]
["bitfinex","ETHUSD",1724794427287,3.89172,2569.6,2568.4,9.7046]
["bitfinex","ETHUSD",1724794427612,3.89172,2569.6,2568.5,1.909808]
["bitfinex","ETHUSD",1724794427613,0.04377308,2569.5,2568.5,1.909808]
["bitfinex","ETHUSD",1724794427751,0.04377308,2569.5,2568.5,9.696258]
["bitfinex","ETHUSD",1724794428093,0.04377308,2569.5,2568.6,9.7046]
["bitfinex","ETHUSD",1724794428242,3.89223,2569.3,2568.7,0.55]
["bitfinex","ETHUSD",1724794428442,3.89205,2569.4,2568.8,1.02546]
["bitfinex","ETHUSD",1724794428672,0.04377308,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1724794437112,3.93590308,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1724794437759,0.04377308,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1724794438510,3.93591308,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1724794438798,0.04377308,2569.3,2569.0,0.07784069]
["bitfinex","ETHUSD",1724794439115,7.78343,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1724794439396,0.04479772,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1724794439602,3.89169,2569.6,2568.9,0.55]
["bitfinex","ETHUSD",1724794440118,0.04479772,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1724794440261,3.93663772,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1724794440605,7.78432,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1724794440823,7.78432,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1724794440959,0.0447475,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1724794441285,3.89226,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1724794441490,0.0447475,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1724794442229,3.9371775,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1724794442510,3.9371775,2569.1,2568.7,9.8262]
["bitfinex","ETHUSD",1724794442724,7.8297175,2569.1,2568.7,9.8262]
["bitfinex","ETHUSD",1724794442887,3.89257,2569.0,2568.7,9.8262]
["bitfinex","ETHUSD",1724794443208,3.93743741,2568.9,2568.5,1.359808]
["bitfinex","ETHUSD",1724794443411,3.93743741,2568.9,2568.5,4.359808]
["bitfinex","ETHUSD",1724794443612,0.04472741,2568.9,2568.5,4.359808]
["bitfinex","ETHUSD",1724794443977,3.89264,2569.0,2568.5,4.359808]
["bitfinex","ETHUSD",1724794444173,0.04462008,2568.8,2568.5,4.359808]
["bitfinex","ETHUSD",1724794444418,3.89243,2569.1,2568.5,4.359808]
["bitfinex","ETHUSD",1724794444879,0.04462008,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1724794445189,0.04462008,2569.0,2568.7,9.6831]
["bitfinex","ETHUSD",1724794445374,0.04462008,2569.0,2568.8,3.55]
["bitfinex","ETHUSD",1724794445581,3.89159,2569.7,2568.8,3.55]
["bitfinex","ETHUSD",1724794445923,0.04453972,2569.6,2568.8,3.55]
["bitfinex","ETHUSD",1724794447005,0.04453972,2569.6,2568.8,7.44286]
["bitfinex","ETHUSD",1724794447207,0.04453972,2569.6,2568.9,2.16137075]
["bitfinex","ETHUSD",1724794447384,3.89159,2569.7,2569.1,9.7349]
["bitfinex","ETHUSD",1724794448027,3.89124,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1724794448028,0.04453972,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1724794448322,3.89144,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1724794448479,0.04453972,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1724794448822,3.89144,2569.8,2569.2,1.57849]
["bitfinex","ETHUSD",1724794449024,0.04453972,2569.4,2569.2,1.57849]
["bitfinex","ETHUSD",1724794449321,0.04453972,2569.3,2569.2,1.57849]
["bitfinex","ETHUSD",1724794449481,0.04453972,2569.3,2569.2,0.62783202]
["bitfinex","ETHUSD",1724794449829,3.89144,2569.8,2569.2,0.62783202]
["bitfinex","ETHUSD",1724794449993,3.89144,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1724794449994,0.04453972,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1724794450233,3.89144,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1724794450413,0.04453972,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1724794450614,3.89181,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1724794450847,0.04470042,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1724794451044,3.89181,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1724794451533,0.04470042,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1724794453345,0.04470042,2569.4,2569.3,1.02849]
["bitfinex","ETHUSD",1724794453543,3.89139,2569.8,2569.3,1.57849]
["bitfinex","ETHUSD",1724794453751,3.89139,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794453996,3.8912,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1724794454294,3.89111,2570.0,2569.2,0.55]
["bitfinex","ETHUSD",1724794454440,3.89111,2570.0,2569.3,0.07782814]
["bitfinex","ETHUSD",1724794454641,3.89111,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1724794454986,3.89111,2570.0,2569.5,0.07782807]
["bitfinex","ETHUSD",1724794455200,3.89111,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1724794455745,3.89111,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1724794455972,3.89111,2570.0,2569.5,0.07782393]
["bitfinex","ETHUSD",1724794456169,3.89111,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1724794458560,3.89111,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1724794458761,3.89111,2570.0,2569.5,0.07782399]
["bitfinex","ETHUSD",1724794458934,3.89111,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1724794460058,0.04526282,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1724794461938,3.89136,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1724794462173,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794462373,0.04564438,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1724794462759,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794463453,0.04564438,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1724794463746,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794463960,0.04564438,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1724794464157,7.7828,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794464357,0.04564438,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1724794464539,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794464768,0.04564438,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1724794465079,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794465607,0.04564438,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1724794466099,0.04564438,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1724794466299,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794466502,0.04564438,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1724794466704,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794466901,0.04564438,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1724794467080,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794467261,0.04564438,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1724794467466,3.89136,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724794467777,3.89168,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1724794467981,3.89213,2569.3,2569.0,9.9351]
["bitfinex","ETHUSD",1724794468282,0.03244074,2569.5,2569.0,9.9351]
["bitfinex","ETHUSD",1724794468283,3.89206,2569.4,2569.0,9.9351]
["bitfinex","ETHUSD",1724794468477,0.04552389,2569.3,2569.0,9.9351]
["bitfinex","ETHUSD",1724794469273,2.04811474,2569.3,2569.0,9.9351]
["bitfinex","ETHUSD",1724794469684,5.94022474,2569.3,2569.0,9.9351]
["bitfinex","ETHUSD",1724794469879,5.92738159,2569.2,2569.0,9.9351]
["bitfinex","ETHUSD",1724794470114,0.04514229,2569.1,2569.0,9.9351]
["bitfinex","ETHUSD",1724794470312,0.04514229,2569.1,2568.6,7.37]
["bitfinex","ETHUSD",1724794470313,3.93755229,2569.1,2568.7,9.2494]
["bitfinex","ETHUSD",1724794470544,9.3165,2568.8,2567.3,9.2494]
["bitfinex","ETHUSD",1724794470820,9.3165,2568.8,2567.4,0.20233173]
["bitfinex","ETHUSD",1724794470821,3.89421,2568.0,2567.4,0.20233173]
["bitfinex","ETHUSD",1724794471022,2.00427122,2567.7,2567.3,9.2494]
["bitfinex","ETHUSD",1724794471335,3.89531,2567.2,2566.5,9.0033]
["bitfinex","ETHUSD",1724794471511,0.07746251,2567.6,2566.5,9.0033]
["bitfinex","ETHUSD",1724794471512,2.00427122,2567.3,2566.5,9.0033]
["bitfinex","ETHUSD",1724794471715,2.07962401,2567.2,2566.5,9.0033]
["bitfinex","ETHUSD",1724794472011,5.89991122,2567.0,2566.5,9.0033]
["bitfinex","ETHUSD",1724794472175,3.89611,2566.7,2566.5,9.0033]
["bitfinex","ETHUSD",1724794472374,3.89611,2566.7,2566.0,9.8533]
["bitfinex","ETHUSD",1724794472753,3.9391118,2566.6,2566.0,9.8533]
["bitfinex","ETHUSD",1724794473279,3.89666,2566.3,2565.4,9.8533]
["bitfinex","ETHUSD",1724794473512,3.89666,2566.3,2565.5,0.389798]
["bitfinex","ETHUSD",1724794473513,0.04167523,2566.2,2565.5,0.389798]
["bitfinex","ETHUSD",1724794473718,0.07411597,2566.2,2565.5,0.389798]
["bitfinex","ETHUSD",1724794474030,3.8974,2565.9,2565.4,9.8533]
["bitfinex","ETHUSD",1724794474175,3.89761,2565.7,2565.4,9.8533]
["bitfinex","ETHUSD",1724794474375,0.03244074,2565.8,2565.4,9.8533]
["bitfinex","ETHUSD",1724794474376,3.93017074,2565.6,2565.4,9.8533]
["bitfinex","ETHUSD",1724794474574,0.03951267,2565.8,2565.0,9.8533]
["bitfinex","ETHUSD",1724794474575,3.93034074,2565.5,2565.0,9.8533]
["bitfinex","ETHUSD",1724794474776,3.96985341,2565.5,2565.0,9.8533]
["bitfinex","ETHUSD",1724794475616,0.03951267,2565.5,2565.1,0.07796901]
["bitfinex","ETHUSD",1724794475833,0.03951267,2565.5,2565.1,4.46249591]
["bitfinex","ETHUSD",1724794476028,3.92926074,2566.2,2565.1,4.46249591]
["bitfinex","ETHUSD",1724794476321,3.89713,2566.0,2565.1,4.3845269]
["bitfinex","ETHUSD",1724794476560,3.89713,2566.0,2565.2,1.42378269]
["bitfinex","ETHUSD",1724794476742,0.03635028,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1724794477126,3.89698,2566.1,2565.3,0.55]
["bitfinex","ETHUSD",1724794477451,0.03635028,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1724794477852,3.96596102,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1724794478153,3.89727,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1724794478326,0.03244074,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1724794478709,0.03635028,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1724794478914,3.89727,2565.9,2565.3,0.62795555]
["bitfinex","ETHUSD",1724794479114,0.03635028,2565.8,2565.3,0.62795555]
["bitfinex","ETHUSD",1724794479435,0.03635028,2565.8,2565.3,1.09431382]
["bitfinex","ETHUSD",1724794480112,3.92957074,2566.0,2565.3,1.09431382]
["bitfinex","ETHUSD",1724794480441,0.03640066,2565.9,2565.3,1.09431382]
["bitfinex","ETHUSD",1724794482762,0.03640066,2565.9,2565.3,1.1722695]
["bitfinex","ETHUSD",1724794483849,0.03640066,2565.9,2565.3,5.0704195]
["bitfinex","ETHUSD",1724794484085,0.03244074,2566.3,2565.4,0.68856022]
["bitfinex","ETHUSD",1724794484224,0.03639058,2565.8,2565.6,11.6506]
["bitfinex","ETHUSD",1724794484424,4.49398238,2566.5,2565.6,11.6506]
["bitfinex","ETHUSD",1724794484425,3.8964,2566.5,2565.7,0.62793745]
["bitfinex","ETHUSD",1724794484854,0.03639058,2566.4,2565.7,0.62793745]
["bitfinex","ETHUSD",1724794485025,0.06883132,2566.4,2565.7,0.62793745]
["bitfinex","ETHUSD",1724794485757,3.96535132,2566.4,2565.7,0.62793745]
["bitfinex","ETHUSD",1724794485960,3.89686,2566.2,2565.8,2.1998]
["bitfinex","ETHUSD",1724794486278,3.89686,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1724794486570,0.03639058,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1724794490528,0.03639058,2566.1,2566.0,2.1896]
["bitfinex","ETHUSD",1724794490732,0.03639058,2566.1,2566.0,2.7396]
["bitfinex","ETHUSD",1724794491451,3.93335058,2566.1,2566.0,2.7396]
["bitfinex","ETHUSD",1724794491980,0.03639058,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1724794493550,3.93335058,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1724794496338,3.96579132,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1724794496565,3.93335058,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1724794499474,13.36855058,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1724794499870,3.89731,2565.9,2565.2,1.42378269]
["bitfinex","ETHUSD",1724794500060,3.89749,2565.8,2565.4,0.19680965]
["bitfinex","ETHUSD",1724794500261,9.7766,2565.7,2565.0,3.0]
["bitfinex","ETHUSD",1724794500507,9.7766,2565.7,2564.8,3.0]
["bitfinex","ETHUSD",1724794500730,0.03491555,2565.6,2564.8,3.0]
["bitfinex","ETHUSD",1724794501012,0.03491555,2565.6,2564.9,1.4269]
["bitfinex","ETHUSD",1724794501375,0.03491555,2565.6,2564.9,5.32568]
["bitfinex","ETHUSD",1724794501608,0.03491555,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1724794501769,0.03491555,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1724794501971,9.7766,2565.7,2565.1,0.55]
["bitfinex","ETHUSD",1724794502172,0.03487524,2565.5,2565.2,0.355]
["bitfinex","ETHUSD",1724794502398,9.7766,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1724794502593,0.03487524,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1724794502829,9.0387,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1724794503063,0.03487524,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1724794503563,12.93581,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1724794503770,0.03483493,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1724794504468,9.0387,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1724794505006,0.03483493,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1724794506165,3.89674,2566.3,2565.3,0.55]
["bitfinex","ETHUSD",1724794506166,3.89601,2566.8,2565.7,3.89748]
["bitfinex","ETHUSD",1724794506366,3.92844074,2566.8,2565.8,4.01767735]
["bitfinex","ETHUSD",1724794506605,3.896,2566.8,2565.8,4.01767735]
["bitfinex","ETHUSD",1724794506806,3.92844074,2566.8,2565.8,4.01767735]
["bitfinex","ETHUSD",1724794506992,7.82444074,2566.8,2565.9,0.79151574]
["bitfinex","ETHUSD",1724794507309,3.92844074,2566.8,2566.0,0.62792667]
["bitfinex","ETHUSD",1724794508185,3.896,2566.8,2566.0,9.86512667]
["bitfinex","ETHUSD",1724794508382,7.79199,2566.8,2566.1,1.06566424]
["bitfinex","ETHUSD",1724794508571,5.07946575,2567.2,2566.2,0.55]
["bitfinex","ETHUSD",1724794508772,3.89541,2567.2,2566.3,0.07791843]
["bitfinex","ETHUSD",1724794509119,3.89547,2567.1,2566.5,9.2372]
["bitfinex","ETHUSD",1724794509284,3.92791074,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1724794510015,3.92791074,2567.1,2566.3,0.07791748]
["bitfinex","ETHUSD",1724794510016,3.92791074,2567.1,2566.4,0.55]
["bitfinex","ETHUSD",1724794510175,3.92791074,2567.1,2566.5,0.07791748]
["bitfinex","ETHUSD",1724794510515,3.92791074,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1724794510918,0.03244074,2567.1,2566.4,0.55]
["bitfinex","ETHUSD",1724794511208,0.03244074,2567.1,2566.5,0.07791745]
["bitfinex","ETHUSD",1724794511411,7.79078,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1724794511614,13.47438,2567.4,2566.7,0.07791008]
["bitfinex","ETHUSD",1724794511820,13.47438,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1724794512123,3.89508,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1724794512413,8.00103155,2567.6,2566.9,9.37131035]
["bitfinex","ETHUSD",1724794512619,4.10628155,2567.6,2567.0,1.54213104]
["bitfinex","ETHUSD",1724794512816,3.8946,2567.7,2567.0,1.54213104]
["bitfinex","ETHUSD",1724794513030,8.00054155,2567.9,2567.0,1.62002777]
["bitfinex","ETHUSD",1724794513317,3.89415,2568.0,2567.0,1.54213104]
["bitfinex","ETHUSD",1724794513615,3.89415,2568.0,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794513821,3.89415,2568.0,2567.2,0.55]
["bitfinex","ETHUSD",1724794514164,8.03254229,2568.2,2567.2,0.55]
["bitfinex","ETHUSD",1724794514165,3.89393,2568.1,2567.2,0.55]
["bitfinex","ETHUSD",1724794514365,5.84331944,2568.5,2567.2,0.55]
["bitfinex","ETHUSD",1724794514366,3.89355,2568.4,2567.5,9.4739]
["bitfinex","ETHUSD",1724794514512,3.89355,2568.4,2567.6,1.886887]
["bitfinex","ETHUSD",1724794514714,4.10628155,2568.8,2567.6,4.886887]
["bitfinex","ETHUSD",1724794515055,4.10628155,2569.2,2568.2,3.89365]
["bitfinex","ETHUSD",1724794515221,4.10628155,2569.2,2568.3,1.01721142]
["bitfinex","ETHUSD",1724794515627,4.10628155,2569.2,2568.4,0.07784749]
["bitfinex","ETHUSD",1724794515628,0.03567978,2569.1,2568.4,0.07784749]
["bitfinex","ETHUSD",1724794515839,0.03567978,2569.1,2568.5,0.62785198]
["bitfinex","ETHUSD",1724794516135,0.03567978,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1724794516343,0.03567978,2569.1,2568.7,0.07784776]
["bitfinex","ETHUSD",1724794516519,7.78439,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1724794516848,3.89257,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1724794517049,7.78524,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1724794517257,3.89257,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1724794517456,0.03567978,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1724794518011,3.92838978,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1724794518342,11.92738133,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1724794518915,3.89349,2568.4,2567.6,10.860387]
["bitfinex","ETHUSD",1724794519124,3.93245099,2568.3,2567.6,10.860387]
["bitfinex","ETHUSD",1724794519464,3.89418,2568.0,2567.2,9.5235]
["bitfinex","ETHUSD",1724794519645,9.66924074,2568.2,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794519856,0.03842921,2567.9,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794520144,9.66924074,2568.2,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794520311,4.10628155,2568.0,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794520513,4.13872229,2568.0,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794520972,3.8944,2567.8,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794521617,0.03824811,2567.7,2567.1,1.09134278]
["bitfinex","ETHUSD",1724794522574,7.7883,2568.0,2567.1,4.09134278]
["bitfinex","ETHUSD",1724794522774,3.89433,2567.9,2567.2,0.95913428]
["bitfinex","ETHUSD",1724794523065,3.93257811,2567.9,2567.2,0.95913428]
["bitfinex","ETHUSD",1724794523218,0.03824811,2567.9,2567.2,0.95913428]
["bitfinex","ETHUSD",1724794523562,13.53062,2568.2,2567.2,0.95913428]
["bitfinex","ETHUSD",1724794523722,13.53062,2568.2,2567.3,0.50504771]
["bitfinex","ETHUSD",1724794523723,3.89396,2568.1,2567.3,0.50504771]
["bitfinex","ETHUSD",1724794523922,0.03824811,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1724794524528,3.93234811,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1724794525237,7.82654811,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1724794525439,3.89425,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1724794525766,3.93213583,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1724794525917,0.03788583,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1724794527016,0.07032657,2567.9,2567.3,0.50504771]
["bitfinex","ETHUSD",1724794527260,0.03788583,2567.9,2567.3,0.50504771]
["bitfinex","ETHUSD",1724794527471,3.92636074,2568.2,2567.3,0.50504771]
["bitfinex","ETHUSD",1724794527765,0.03788583,2567.8,2567.3,0.50504771]
["bitfinex","ETHUSD",1724794527966,0.03788583,2567.8,2567.4,0.07788237]
["bitfinex","ETHUSD",1724794528137,0.03788583,2567.7,2567.4,0.07788237]
["bitfinex","ETHUSD",1724794528334,0.03788583,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1724794528521,3.92632074,2568.2,2567.5,0.55]
["bitfinex","ETHUSD",1724794528723,3.89395,2568.1,2567.4,0.55]
["bitfinex","ETHUSD",1724794528954,3.93183583,2568.1,2567.4,0.95550477]
["bitfinex","ETHUSD",1724794530773,0.03788583,2568.1,2567.4,0.95550477]
["bitfinex","ETHUSD",1724794531069,0.03788583,2568.1,2567.5,0.07788236]
["bitfinex","ETHUSD",1724794531379,0.03788583,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1724794531527,0.03788583,2568.1,2567.7,0.07788237]
["bitfinex","ETHUSD",1724794531867,3.93182583,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1724794532173,4.00393634,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1724794532966,4.00393634,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1724794535450,5.20432513,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1724794535772,4.00393634,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1724794536877,3.8941,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1724794537062,4.00411648,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1724794538478,3.89423,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1724794538978,0.11001648,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1724794539479,0.14245722,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1724794539661,0.11001648,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1724794539869,3.89486,2567.5,2567.1,9.7942]
["bitfinex","ETHUSD",1724794540036,3.89508,2567.4,2566.8,12.7942]
["bitfinex","ETHUSD",1724794540448,7.79072,2567.2,2566.8,11.07362]
["bitfinex","ETHUSD",1724794540582,3.89597,2566.8,2566.3,9.8746]
["bitfinex","ETHUSD",1724794540788,0.03244074,2567.1,2565.8,9.8746]
["bitfinex","ETHUSD",1724794540789,3.89613,2566.7,2565.8,9.8746]
["bitfinex","ETHUSD",1724794540990,3.89628,2566.6,2565.9,1.39808816]
["bitfinex","ETHUSD",1724794541293,3.89636,2566.5,2565.9,1.39808816]
["bitfinex","ETHUSD",1724794541789,4.00583194,2566.4,2565.9,1.39808816]
["bitfinex","ETHUSD",1724794542292,0.10933194,2566.4,2565.9,1.39808816]
["bitfinex","ETHUSD",1724794542858,3.8967,2566.3,2565.9,1.39808816]
["bitfinex","ETHUSD",1724794543148,4.00551833,2566.3,2565.9,1.39808816]
["bitfinex","ETHUSD",1724794544033,4.00551833,2566.3,2564.3,9.3996]
["bitfinex","ETHUSD",1724794544034,3.89842,2565.2,2564.3,9.3996]
["bitfinex","ETHUSD",1724794544166,7.26053044,2565.1,2564.3,9.3996]
["bitfinex","ETHUSD",1724794544518,8.03720229,2565.1,2564.3,9.3996]
["bitfinex","ETHUSD",1724794544661,12.04408757,2565.1,2564.3,9.3996]
["bitfinex","ETHUSD",1724794544860,15.04408757,2565.1,2564.3,9.3996]
["bitfinex","ETHUSD",1724794545062,15.04408757,2565.1,2563.9,9.3996]
["bitfinex","ETHUSD",1724794545502,16.04461975,2565.1,2563.9,9.3996]
["bitfinex","ETHUSD",1724794545701,13.04461975,2565.1,2563.9,9.3996]
["bitfinex","ETHUSD",1724794545900,5.0398582,2565.1,2563.9,9.3996]
["bitfinex","ETHUSD",1724794546064,4.03932602,2565.1,2563.9,9.3996]
["bitfinex","ETHUSD",1724794552406,7.93780602,2565.1,2563.9,9.3996]
["bitfinex","ETHUSD",1724794553784,10.93780602,2565.1,2563.9,9.3996]
["bitfinex","ETHUSD",1724794560179,10.93780602,2565.1,2564.5,9.2404]
["bitfinex","ETHUSD",1724794567002,16.41816822,2565.1,2564.5,9.2404]
["bitfinex","ETHUSD",1724794567207,16.41816822,2565.1,2563.7,10.37]
["bitfinex","ETHUSD",1724794567406,16.41816822,2565.1,2564.3,9.8277]
["bitfinex","ETHUSD",1724794567407,26.21512822,2565.1,2564.3,9.8277]
["bitfinex","ETHUSD",1724794567612,28.40839853,2565.1,2564.3,9.8277]
["bitfinex","ETHUSD",1724794567836,28.40839853,2565.1,2564.0,9.6135]
["bitfinex","ETHUSD",1724794570113,27.039863,2565.1,2564.0,9.6135]
["bitfinex","ETHUSD",1724794571838,23.141383,2565.1,2564.0,9.6135]
["bitfinex","ETHUSD",1724794573616,0.10840528,2565.1,2564.7,9.3226]
["bitfinex","ETHUSD",1724794573861,3.89821,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1724794574025,3.89797,2565.5,2564.8,0.62797402]
["bitfinex","ETHUSD",1724794574228,3.89805,2565.4,2565.0,9.32435]
["bitfinex","ETHUSD",1724794574443,0.09975443,2565.3,2565.1,1.49023128]
["bitfinex","ETHUSD",1724794574617,3.89797,2565.5,2565.1,1.49023128]
["bitfinex","ETHUSD",1724794575054,0.09975443,2565.4,2565.1,1.49023128]
["bitfinex","ETHUSD",1724794576829,3.99781443,2565.4,2565.1,1.49023128]
["bitfinex","ETHUSD",1724794579033,7.79696,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794579545,7.89671443,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794580928,13.79519443,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794581141,18.58589654,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794581353,22.48437654,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794581627,26.96283752,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794582472,28.53893429,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794583357,28.94259236,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794584041,26.96283752,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794584438,29.33854333,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794585039,26.96283752,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794585516,29.73449429,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794586483,26.96283752,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794587039,30.44058022,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794587482,27.16656066,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794588447,31.12222923,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794589374,27.16656066,2565.1,2565.0,0.00175]
["bitfinex","ETHUSD",1724794591074,27.16656066,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794592422,12.25777399,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794592573,13.86229315,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794592915,9.89671443,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794593783,7.89671443,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794594309,9.89671443,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794595018,7.89671443,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794595314,12.89671443,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794595541,13.10043757,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794595714,15.60805687,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794596608,19.57363559,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794596817,23.47211559,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794597133,23.40501687,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794597343,19.50653687,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794597842,23.40501687,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794598004,19.50653687,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794602036,33.00821687,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794602220,33.84773376,2565.1,2565.0,0.00095]
["bitfinex","ETHUSD",1724794602428,33.84773376,2565.1,2565.0,1e-05]
["bitfinex","ETHUSD",1724794602625,3.9003,2563.9,2563.8,9.0573]
["bitfinex","ETHUSD",1724794602933,6.39471049,2563.9,2563.8,9.0573]
["bitfinex","ETHUSD",1724794603134,4.02897844,2563.9,2563.8,9.0573]
["bitfinex","ETHUSD",1724794603537,6.8268467,2563.9,2563.8,9.0573]
["bitfinex","ETHUSD",1724794604207,6.82613061,2563.9,2563.8,9.0573]
["bitfinex","ETHUSD",1724794605234,3.9005,2563.8,2562.8,9.1034]
["bitfinex","ETHUSD",1724794605434,1.19848475,2563.0,2562.8,9.1034]
["bitfinex","ETHUSD",1724794605605,1.19848475,2563.0,2562.9,10.2598]
["bitfinex","ETHUSD",1724794605807,1.59797967,2563.2,2562.9,10.2598]
["bitfinex","ETHUSD",1724794605808,1.19848475,2563.1,2562.9,11.58578]
["bitfinex","ETHUSD",1724794606024,0.0962377,2563.0,2562.9,11.58578]
["bitfinex","ETHUSD",1724794606220,0.0962377,2563.0,2562.9,11.03578]
["bitfinex","ETHUSD",1724794606419,1.29472245,2563.0,2562.9,11.03578]
["bitfinex","ETHUSD",1724794607639,0.0962377,2563.0,2562.9,11.58578]
["bitfinex","ETHUSD",1724794608150,1.197754,2563.4,2563.0,9.8815]
["bitfinex","ETHUSD",1724794608440,1.197754,2563.4,2562.9,1.87598]
["bitfinex","ETHUSD",1724794608441,1.197754,2563.5,2563.2,9.8815]
["bitfinex","ETHUSD",1724794608599,1.197754,2563.5,2563.4,9.8815]
["bitfinex","ETHUSD",1724794609097,1.197754,2563.5,2563.4,10.4315]
["bitfinex","ETHUSD",1724794609328,1.197754,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794610242,1.28346236,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794610546,1.2834764,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794611512,1.28348448,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794612348,1.28349379,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794612651,1.28350011,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794613153,1.28349338,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794613746,1.68368803,2563.5,2563.4,11.47465]
["bitfinex","ETHUSD",1724794614131,2.08195469,2563.5,2563.4,9.8815]
["bitfinex","ETHUSD",1724794614434,2.48120395,2563.5,2563.4,9.8815]
["bitfinex","ETHUSD",1724794614619,2.51364469,2563.5,2562.9,9.8781]
["bitfinex","ETHUSD",1724794614824,1.59634485,2563.0,2562.9,9.8781]
["bitfinex","ETHUSD",1724794615073,1.59634485,2563.0,2562.9,10.46230654]
["bitfinex","ETHUSD",1724794615213,1.59634485,2563.0,2562.0,9.8781]
["bitfinex","ETHUSD",1724794615214,3.90289,2562.2,2562.0,9.8781]
["bitfinex","ETHUSD",1724794615416,0.03244074,2562.1,2561.5,9.8781]
["bitfinex","ETHUSD",1724794615647,1.19687368,2561.8,2561.6,0.98781]
["bitfinex","ETHUSD",1724794616258,1.28258204,2561.7,2561.6,0.98781]
["bitfinex","ETHUSD",1724794616549,0.08570836,2561.7,2561.6,0.98781]
["bitfinex","ETHUSD",1724794616722,1.19687368,2561.9,2561.6,0.98781]
["bitfinex","ETHUSD",1724794616921,0.08570836,2561.7,2561.6,0.98781]
["bitfinex","ETHUSD",1724794617131,1.19687368,2561.9,2561.6,0.98781]
["bitfinex","ETHUSD",1724794617341,0.08570836,2561.7,2561.6,0.98781]
["bitfinex","ETHUSD",1724794617541,1.5960729,2562.0,2561.5,9.8781]
["bitfinex","ETHUSD",1724794617542,1.19687368,2562.0,2561.5,9.8781]
["bitfinex","ETHUSD",1724794617727,0.08570836,2561.7,2561.5,9.8781]
["bitfinex","ETHUSD",1724794617912,1.19687368,2561.9,2561.5,9.8781]
["bitfinex","ETHUSD",1724794618139,0.08374303,2561.6,2561.5,9.8781]
["bitfinex","ETHUSD",1724794618345,1.19687368,2561.9,2561.5,10.86591]
["bitfinex","ETHUSD",1724794618657,1.19687368,2561.9,2561.5,9.8781]
["bitfinex","ETHUSD",1724794618658,0.03244074,2561.8,2561.5,9.8781]
["bitfinex","ETHUSD",1724794618813,1.22931442,2561.8,2561.5,9.8781]
["bitfinex","ETHUSD",1724794619017,0.08374303,2561.7,2561.5,9.8781]
["bitfinex","ETHUSD",1724794619320,1.22931442,2561.8,2561.5,9.8781]
["bitfinex","ETHUSD",1724794619526,0.08374303,2561.6,2561.5,9.8781]
["bitfinex","ETHUSD",1724794619795,0.03244074,2561.8,2561.5,9.8781]
["bitfinex","ETHUSD",1724794619924,0.08374303,2561.6,2561.5,9.8781]
["bitfinex","ETHUSD",1724794620126,0.03244074,2561.8,2561.5,9.8781]
["bitfinex","ETHUSD",1724794620318,0.08374303,2561.6,2561.5,9.8781]
["bitfinex","ETHUSD",1724794620518,0.03244074,2561.8,2561.5,10.4281]
["bitfinex","ETHUSD",1724794620717,0.03244074,2561.8,2561.6,0.55]
["bitfinex","ETHUSD",1724794621660,1.19687368,2562.1,2561.7,0.07807485]
["bitfinex","ETHUSD",1724794621860,1.19687368,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1724794622035,1.19687368,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1724794622727,1.19687368,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1724794623099,1.22931442,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1724794623223,0.03244074,2562.2,2561.7,1.697091]
["bitfinex","ETHUSD",1724794623417,1.22931442,2562.3,2561.7,1.697091]
["bitfinex","ETHUSD",1724794625160,0.08374303,2562.2,2561.7,1.697091]
["bitfinex","ETHUSD",1724794625765,3.98663303,2562.2,2561.7,1.697091]
["bitfinex","ETHUSD",1724794625929,1.28061671,2562.2,2561.7,1.697091]
["bitfinex","ETHUSD",1724794626359,0.11618377,2562.2,2561.7,1.697091]
["bitfinex","ETHUSD",1724794626665,4.01909377,2562.2,2561.7,1.697091]
["bitfinex","ETHUSD",1724794627449,0.11618377,2562.2,2561.7,1.697091]
["bitfinex","ETHUSD",1724794627695,3.90305,2562.1,2561.7,1.697091]
["bitfinex","ETHUSD",1724794628204,0.08386469,2562.0,2561.7,1.697091]
["bitfinex","ETHUSD",1724794629860,0.08386469,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1724794630057,0.08386469,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1724794630262,0.11630543,2562.0,2561.5,9.8781]
["bitfinex","ETHUSD",1724794630464,3.90385,2561.6,2561.1,9.8892]
["bitfinex","ETHUSD",1724794630772,0.08181826,2561.5,2561.1,9.8892]
["bitfinex","ETHUSD",1724794630968,0.08181826,2561.5,2561.1,11.17812]
["bitfinex","ETHUSD",1724794631466,0.03244074,2561.7,2561.1,11.17812]
["bitfinex","ETHUSD",1724794631804,0.08181826,2561.6,2561.1,11.17812]
["bitfinex","ETHUSD",1724794632767,0.08181826,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1724794637225,9.9501,2561.5,2560.5,9.1591]
["bitfinex","ETHUSD",1724794637429,9.9501,2561.5,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794637430,4.12047791,2560.6,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794637607,11.6205,2561.2,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794637608,0.03244074,2560.5,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794637789,0.11370125,2560.5,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794637977,0.03244074,2560.5,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794638319,0.08126051,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794638722,3.98689051,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794638883,4.79762735,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794639082,4.83006809,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794639274,8.73569809,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794639485,12.856176,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794640299,19.761806,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794640708,15.64132809,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794640939,33.287936,2560.4,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794641232,28.20132101,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794641433,31.41600892,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794641729,31.49459095,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794642524,27.37411304,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794642731,31.49459095,2560.3,2560.2,0.1256296]
["bitfinex","ETHUSD",1724794643330,31.49459095,2560.3,2558.1,3.90914]
["bitfinex","ETHUSD",1724794643331,5.90754,2559.2,2558.5,9.8746]
["bitfinex","ETHUSD",1724794643503,0.03244074,2559.1,2558.1,9.8746]
["bitfinex","ETHUSD",1724794643702,3.90808,2558.8,2558.1,9.8746]
["bitfinex","ETHUSD",1724794643932,0.03244074,2558.7,2558.1,9.8746]
["bitfinex","ETHUSD",1724794644133,0.03244074,2558.7,2558.2,0.98796]
["bitfinex","ETHUSD",1724794644338,0.07580957,2558.6,2558.2,0.98796]
["bitfinex","ETHUSD",1724794644697,0.03244074,2558.5,2558.2,0.98796]
["bitfinex","ETHUSD",1724794644937,0.10783361,2558.5,2558.0,0.005]
["bitfinex","ETHUSD",1724794646009,4.01639361,2558.5,2558.0,0.005]
["bitfinex","ETHUSD",1724794647740,0.10783361,2558.5,2558.0,0.005]
["bitfinex","ETHUSD",1724794649604,0.10783361,2558.5,2557.6,3.0806296]
["bitfinex","ETHUSD",1724794649797,0.10783361,2558.5,2557.7,1.84552296]
["bitfinex","ETHUSD",1724794650009,4.01637361,2558.5,2557.7,1.84552296]
["bitfinex","ETHUSD",1724794651155,3.90976,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794651301,7.85196074,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794651504,11.76172074,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794651741,14.83663578,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794651974,35.33211957,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794652502,31.42235957,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794654317,35.90821552,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794655039,31.96601478,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794655543,35.87577478,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794656610,31.96601478,2557.7,2557.6,0.0806296]
["bitfinex","ETHUSD",1724794659352,31.96601478,2557.7,2557.6,0.0306296]
["bitfinex","ETHUSD",1724794659353,35.87577478,2557.7,2557.6,0.0306296]
["bitfinex","ETHUSD",1724794661953,35.29967883,2557.7,2557.6,0.0306296]
["bitfinex","ETHUSD",1724794664137,3.91114,2556.8,2556.1,9.0185]
["bitfinex","ETHUSD",1724794664458,0.03244074,2556.7,2556.2,1.45185]
["bitfinex","ETHUSD",1724794664673,0.10217319,2556.7,2556.2,1.45185]
["bitfinex","ETHUSD",1724794664833,0.03244074,2556.7,2556.2,1.45185]
["bitfinex","ETHUSD",1724794665033,0.06973245,2556.6,2556.2,1.45185]
["bitfinex","ETHUSD",1724794667096,0.06973245,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1724794667264,5.91374,2555.1,2554.1,10.6816]
["bitfinex","ETHUSD",1724794667457,5.91374,2555.1,2554.1,1.0]
["bitfinex","ETHUSD",1724794667458,2.0,2554.8,2554.1,1.0]
["bitfinex","ETHUSD",1724794667661,18.56386822,2555.1,2554.1,1.0]
["bitfinex","ETHUSD",1724794667662,2.0,2554.5,2554.1,1.0]
["bitfinex","ETHUSD",1724794667836,4.13685422,2554.2,2554.1,1.0]
["bitfinex","ETHUSD",1724794668042,4.16929496,2554.2,2554.1,1.0]
["bitfinex","ETHUSD",1724794668341,30.90509668,2554.2,2554.1,1.0]
["bitfinex","ETHUSD",1724794669271,30.90509668,2554.2,2552.5,0.1256296]
["bitfinex","ETHUSD",1724794669272,7.83484,2552.7,2552.5,0.1256296]
["bitfinex","ETHUSD",1724794669485,19.75674,2552.7,2552.5,0.1256296]
["bitfinex","ETHUSD",1724794669640,19.82372102,2552.7,2552.5,0.1256296]
["bitfinex","ETHUSD",1724794669983,19.82372102,2552.7,2550.1,3.97127]
["bitfinex","ETHUSD",1724794669984,2.0,2550.6,2550.0,14.01960745]
["bitfinex","ETHUSD",1724794670165,0.05,2552.2,2550.0,14.01960745]
["bitfinex","ETHUSD",1724794670166,9.84282,2550.1,2550.0,14.01960745]
["bitfinex","ETHUSD",1724794670665,5.92218,2549.6,2549.5,2.47e-06]
["bitfinex","ETHUSD",1724794670983,5.92218,2549.6,2546.3,7.94435679]
["bitfinex","ETHUSD",1724794670984,2.0,2547.7,2546.9,2.00492962]
["bitfinex","ETHUSD",1724794671194,9.9219,2547.9,2546.9,2.00492962]
["bitfinex","ETHUSD",1724794671195,5.92618,2547.0,2546.9,2.00492962]
["bitfinex","ETHUSD",1724794671488,3.92726,2546.3,2546.2,0.11675962]
["bitfinex","ETHUSD",1724794671781,3.92726,2546.3,2546.1,0.1690384]
["bitfinex","ETHUSD",1724794671782,9.88728074,2546.2,2546.1,8.02e-06]
["bitfinex","ETHUSD",1724794671997,9.88728074,2546.2,2545.2,0.01666667]
["bitfinex","ETHUSD",1724794671998,2.0,2545.6,2545.2,0.01666667]
["bitfinex","ETHUSD",1724794672204,2.0,2545.6,2545.5,1e-05]
["bitfinex","ETHUSD",1724794672205,25.98274462,2545.6,2545.5,1e-05]
["bitfinex","ETHUSD",1724794672419,9.8576,2545.3,2545.2,0.01666667]
["bitfinex","ETHUSD",1724794672624,3.09838,2545.3,2542.6,3.93292]
["bitfinex","ETHUSD",1724794672824,3.09838,2545.3,2541.0,0.26666667]
["bitfinex","ETHUSD",1724794672825,2.0,2543.5,2542.3,9.6816]
["bitfinex","ETHUSD",1724794673110,2.0,2542.7,2541.0,0.26666667]
["bitfinex","ETHUSD",1724794673412,0.05,2542.3,2541.0,0.26666667]
["bitfinex","ETHUSD",1724794673559,2.0,2541.1,2541.0,0.21988491]
["bitfinex","ETHUSD",1724794673762,2.78,2541.1,2541.0,0.21988491]
["bitfinex","ETHUSD",1724794674010,2.0,2540.1,2538.0,3.94005]
["bitfinex","ETHUSD",1724794674315,2.0,2540.1,2537.1,9.6894]
["bitfinex","ETHUSD",1724794674316,10.6537,2540.1,2537.1,9.6894]
["bitfinex","ETHUSD",1724794674492,25.52165754,2540.1,2540.0,13.06483804]
["bitfinex","ETHUSD",1724794674661,13.86334,2539.5,2536.8,0.63068182]
["bitfinex","ETHUSD",1724794674864,9.87772,2538.8,2538.7,5.37953117]
["bitfinex","ETHUSD",1724794675087,20.18172,2538.8,2538.7,5.37953117]
["bitfinex","ETHUSD",1724794675296,20.18172,2538.8,2536.8,0.63068182]
["bitfinex","ETHUSD",1724794675297,2.0,2537.1,2536.8,0.63068182]
["bitfinex","ETHUSD",1724794675483,0.78,2538.8,2536.8,0.63068182]
["bitfinex","ETHUSD",1724794675689,0.784,2539.1,2536.8,0.63068182]
["bitfinex","ETHUSD",1724794675894,0.05,2542.1,2536.8,0.63068182]
["bitfinex","ETHUSD",1724794675895,2.0,2540.2,2538.6,3.93912]
["bitfinex","ETHUSD",1724794676100,0.05,2541.8,2539.7,3.93744]
["bitfinex","ETHUSD",1724794676101,2.0,2541.8,2539.7,3.93744]
["bitfinex","ETHUSD",1724794676419,6.37879212,2545.6,2542.5,3.93305]
["bitfinex","ETHUSD",1724794676420,2.0,2544.2,2542.5,3.93305]
["bitfinex","ETHUSD",1724794676559,2.0,2544.7,2542.6,9.9976]
["bitfinex","ETHUSD",1724794676761,2.0,2544.7,2542.7,1.00476]
["bitfinex","ETHUSD",1724794676962,9.4348,2546.5,2543.3,3.93187]
["bitfinex","ETHUSD",1724794676963,2.0,2544.6,2543.3,3.93187]
["bitfinex","ETHUSD",1724794677259,0.05,2545.9,2542.6,9.9976]
["bitfinex","ETHUSD",1724794677260,2.0,2545.0,2543.4,0.07862396]
["bitfinex","ETHUSD",1724794677521,2.0,2546.0,2543.7,5.73655862]
["bitfinex","ETHUSD",1724794677673,2.0,2546.0,2543.5,0.55]
["bitfinex","ETHUSD",1724794677674,2.0,2545.9,2544.2,5.73655862]
["bitfinex","ETHUSD",1724794677888,3.92565,2547.4,2543.5,0.55]
["bitfinex","ETHUSD",1724794677889,2.0,2546.8,2545.3,5.73655862]
["bitfinex","ETHUSD",1724794678200,3.92601,2547.2,2545.4,4.12365586]
["bitfinex","ETHUSD",1724794678201,2.0,2546.9,2545.4,4.12365586]
["bitfinex","ETHUSD",1724794678406,2.0,2546.6,2545.6,3.92831]
["bitfinex","ETHUSD",1724794678606,2.0,2547.1,2545.7,4.55668065]
["bitfinex","ETHUSD",1724794678762,1.75,2547.2,2545.4,0.55]
["bitfinex","ETHUSD",1724794678763,3.92593,2547.2,2545.4,4.47855]
["bitfinex","ETHUSD",1724794678962,0.45716074,2547.2,2545.8,3.92798]
["bitfinex","ETHUSD",1724794679262,2.0,2547.1,2545.9,3.55]
["bitfinex","ETHUSD",1724794679808,3.925,2547.8,2545.9,3.55]
["bitfinex","ETHUSD",1724794679809,2.0,2547.4,2546.0,13.91175]
["bitfinex","ETHUSD",1724794679962,2.0,2547.4,2546.1,0.55]
["bitfinex","ETHUSD",1724794680162,2.0,2547.4,2546.1,4.47756]
["bitfinex","ETHUSD",1724794680469,0.03900287,2547.3,2546.1,5.68426296]
["bitfinex","ETHUSD",1724794680660,2.0,2547.5,2546.2,3.0]
["bitfinex","ETHUSD",1724794680867,2.0,2547.8,2546.3,0.55]
["bitfinex","ETHUSD",1724794681174,0.03644602,2547.7,2546.8,3.92645]
["bitfinex","ETHUSD",1724794681389,2.0,2548.3,2546.9,3.55]
["bitfinex","ETHUSD",1724794681607,0.03644602,2547.6,2547.1,3.82597]
["bitfinex","ETHUSD",1724794681774,2.0,2548.3,2547.2,0.55]
["bitfinex","ETHUSD",1724794681975,0.04444115,2547.5,2547.2,0.55]
["bitfinex","ETHUSD",1724794682178,2.0,2548.3,2547.1,0.55]
["bitfinex","ETHUSD",1724794682499,2.0,2548.3,2547.2,3.92586]
["bitfinex","ETHUSD",1724794682738,2.0,2547.7,2547.0,0.55]
["bitfinex","ETHUSD",1724794683023,2.0,2547.7,2546.0,13.9118]
["bitfinex","ETHUSD",1724794683024,3.92528,2547.6,2546.0,13.9118]
["bitfinex","ETHUSD",1724794683172,0.44038849,2547.7,2546.1,1.11122588]
["bitfinex","ETHUSD",1724794683376,2.0,2547.2,2546.0,9.9841]
["bitfinex","ETHUSD",1724794683822,0.04514367,2547.1,2546.0,9.9841]
["bitfinex","ETHUSD",1724794683974,0.04514367,2547.1,2546.2,3.9274]
["bitfinex","ETHUSD",1724794684182,2.0,2548.0,2546.2,3.92737]
["bitfinex","ETHUSD",1724794684382,0.04413027,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724794684578,5.92469,2548.0,2546.8,0.0222111]
["bitfinex","ETHUSD",1724794684812,0.04413027,2546.9,2546.8,0.0222111]
["bitfinex","ETHUSD",1724794685137,3.9248,2547.9,2546.8,0.0222111]
["bitfinex","ETHUSD",1724794685428,0.04413027,2546.9,2546.8,0.0222111]
["bitfinex","ETHUSD",1724794685591,2.0,2548.0,2546.8,0.0222111]
["bitfinex","ETHUSD",1724794685800,0.04355503,2546.9,2546.8,4.94857221]
["bitfinex","ETHUSD",1724794685976,5.92419,2548.3,2546.8,7.4987011]
["bitfinex","ETHUSD",1724794686180,4.36412314,2548.5,2546.8,3.5722111]
["bitfinex","ETHUSD",1724794686484,0.04239119,2548.2,2547.7,9.9043]
["bitfinex","ETHUSD",1724794686678,2.0,2549.1,2547.7,9.9043]
["bitfinex","ETHUSD",1724794686679,0.1810176,2549.8,2548.5,3.92384]
["bitfinex","ETHUSD",1724794686880,0.1810176,2549.8,2548.6,3.92368]
["bitfinex","ETHUSD",1724794687103,0.03936508,2549.7,2548.7,0.55]
["bitfinex","ETHUSD",1724794687299,0.03936508,2549.7,2549.4,3.92233]
["bitfinex","ETHUSD",1724794687541,0.1810176,2549.8,2549.5,0.55]
["bitfinex","ETHUSD",1724794687737,5.91931,2551.5,2549.7,5.90271287]
["bitfinex","ETHUSD",1724794688033,2.0,2551.5,2549.8,6.92175]
["bitfinex","ETHUSD",1724794688255,2.0,2550.2,2548.3,0.392418]
["bitfinex","ETHUSD",1724794688552,0.50458423,2551.4,2547.6,9.9043]
["bitfinex","ETHUSD",1724794688553,2.0,2548.8,2547.6,9.9043]
["bitfinex","ETHUSD",1724794688835,3.92387,2548.6,2547.6,9.9043]
["bitfinex","ETHUSD",1724794689138,0.04391411,2548.5,2547.6,9.9043]
["bitfinex","ETHUSD",1724794689493,0.04391411,2548.5,2547.6,10.89473]
["bitfinex","ETHUSD",1724794689697,3.92233,2549.6,2547.7,5.90271287]
["bitfinex","ETHUSD",1724794690004,0.04316506,2549.5,2548.7,3.92348]
["bitfinex","ETHUSD",1724794690196,3.92132,2550.2,2548.8,0.07845649]
["bitfinex","ETHUSD",1724794690387,0.04316506,2549.4,2548.8,3.92335]
["bitfinex","ETHUSD",1724794690589,0.04316506,2549.4,2548.7,9.1532]
["bitfinex","ETHUSD",1724794690590,3.9209,2550.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724794690905,2.0,2550.6,2549.3,4.47259]
["bitfinex","ETHUSD",1724794691239,2.0,2550.6,2549.4,3.92247]
["bitfinex","ETHUSD",1724794691440,2.0,2550.6,2549.5,0.55]
["bitfinex","ETHUSD",1724794691732,5.92067,2550.6,2549.5,0.55]
["bitfinex","ETHUSD",1724794691928,3.92021,2550.9,2549.6,3.92217]
["bitfinex","ETHUSD",1724794692230,3.91992,2551.1,2549.8,3.9218]
["bitfinex","ETHUSD",1724794692531,3.91992,2551.1,2549.7,0.55]
["bitfinex","ETHUSD",1724794692532,3.91973,2551.2,2549.9,4.4717]
["bitfinex","ETHUSD",1724794692890,2.0,2550.6,2549.9,0.55]
["bitfinex","ETHUSD",1724794693092,3.91944,2551.4,2547.9,1.16359206]
["bitfinex","ETHUSD",1724794693093,2.0,2549.6,2547.9,1.16359206]
["bitfinex","ETHUSD",1724794693314,3.92286,2549.2,2547.9,1.16359206]
["bitfinex","ETHUSD",1724794693505,3.92326,2548.9,2547.8,9.1532]
["bitfinex","ETHUSD",1724794694640,5.92265,2549.3,2548.0,3.92463]
["bitfinex","ETHUSD",1724794694992,3.92265,2549.3,2548.0,3.92463]
["bitfinex","ETHUSD",1724794695197,3.92238,2549.5,2548.2,3.92429]
["bitfinex","ETHUSD",1724794695400,5.92128,2550.2,2548.7,3.92356]
["bitfinex","ETHUSD",1724794695711,3.92108,2550.4,2549.0,3.92296]
["bitfinex","ETHUSD",1724794695894,3.92108,2550.4,2549.1,3.942296]
["bitfinex","ETHUSD",1724794696248,2.0,2550.5,2549.2,9.1532]
["bitfinex","ETHUSD",1724794696249,3.27713,2550.3,2549.2,9.1532]
["bitfinex","ETHUSD",1724794696396,3.27713,2550.3,2549.3,0.55]
["bitfinex","ETHUSD",1724794696594,3.92264,2549.4,2548.4,15.05591287]
["bitfinex","ETHUSD",1724794696798,3.92287,2549.2,2548.4,9.1532]
["bitfinex","ETHUSD",1724794697025,3.92301,2549.1,2548.4,9.1532]
["bitfinex","ETHUSD",1724794697442,3.92287,2549.2,2548.4,9.1532]
["bitfinex","ETHUSD",1724794697742,3.92296,2549.1,2548.4,9.1532]
["bitfinex","ETHUSD",1724794697911,3.92251,2549.4,2548.4,9.1532]
["bitfinex","ETHUSD",1724794697912,3.92281,2549.2,2548.4,9.1532]
["bitfinex","ETHUSD",1724794698312,0.04244016,2549.1,2548.5,0.07847199]
["bitfinex","ETHUSD",1724794698744,0.04244016,2549.1,2548.4,13.99242]
["bitfinex","ETHUSD",1724794698745,3.96541016,2549.1,2549.0,0.0222111]
["bitfinex","ETHUSD",1724794698903,11.81155016,2549.1,2549.0,0.0222111]
["bitfinex","ETHUSD",1724794699244,11.81155016,2549.1,2549.0,0.01627543]
["bitfinex","ETHUSD",1724794699541,15.73462016,2549.1,2549.0,0.01627543]
["bitfinex","ETHUSD",1724794700945,22.65769016,2549.1,2549.0,5.43e-06]
["bitfinex","ETHUSD",1724794701351,3.92529,2547.6,2546.7,9.6513]
["bitfinex","ETHUSD",1724794701650,5.92498,2547.8,2546.7,9.6513]
["bitfinex","ETHUSD",1724794701955,5.92498,2547.8,2545.6,5.90271287]
["bitfinex","ETHUSD",1724794701956,3.92682,2546.6,2545.9,9.6513]
["bitfinex","ETHUSD",1724794702343,3.9276,2546.1,2545.9,9.6513]
["bitfinex","ETHUSD",1724794702557,2.0,2545.8,2544.9,9.8513]
["bitfinex","ETHUSD",1724794702855,3.92867,2545.4,2544.9,9.8513]
["bitfinex","ETHUSD",1724794703365,3.92897,2545.2,2544.9,9.8513]
["bitfinex","ETHUSD",1724794703514,3.92799,2545.9,2544.9,9.8513]
["bitfinex","ETHUSD",1724794703714,2.0,2546.1,2544.9,9.8513]
["bitfinex","ETHUSD",1724794704060,3.92805,2545.8,2544.9,9.8513]
["bitfinex","ETHUSD",1724794704361,3.92825,2545.7,2544.9,9.8513]
["bitfinex","ETHUSD",1724794704651,5.92694,2546.6,2545.0,0.07858851]
["bitfinex","ETHUSD",1724794704953,9.063,2548.1,2545.0,0.07858851]
["bitfinex","ETHUSD",1724794704954,3.92552,2547.5,2546.2,3.92741]
["bitfinex","ETHUSD",1724794705110,5.92527,2547.6,2546.3,0.07853353]
["bitfinex","ETHUSD",1724794705307,5.92527,2547.6,2546.3,0.40059435]
["bitfinex","ETHUSD",1724794705308,5.92529,2547.6,2546.3,0.40059435]
["bitfinex","ETHUSD",1724794705632,2.0,2546.9,2545.5,10.2429]
["bitfinex","ETHUSD",1724794705976,2.0,2546.2,2544.8,9.8513]
["bitfinex","ETHUSD",1724794706181,3.92876,2545.4,2544.8,9.8513]
["bitfinex","ETHUSD",1724794706376,2.0,2545.5,2544.5,0.005]
["bitfinex","ETHUSD",1724794706552,3.9294,2545.0,2544.5,0.005]
["bitfinex","ETHUSD",1724794706954,5.92852,2545.5,2544.5,0.005]
["bitfinex","ETHUSD",1724794706955,7.85978,2544.6,2544.5,0.005]
["bitfinex","ETHUSD",1724794707448,11.78967,2544.6,2544.5,0.005]
["bitfinex","ETHUSD",1724794707793,11.78967,2544.6,2541.7,9.2258]
["bitfinex","ETHUSD",1724794707794,2.0,2543.3,2541.7,9.2258]
["bitfinex","ETHUSD",1724794708092,2.0,2543.3,2539.3,6.14371875]
["bitfinex","ETHUSD",1724794708093,5.9338,2542.1,2540.9,9.771]
["bitfinex","ETHUSD",1724794708251,2.0,2541.7,2540.9,9.771]
["bitfinex","ETHUSD",1724794708592,3.93242,2543.0,2540.1,9.771]
["bitfinex","ETHUSD",1724794708593,3.93564,2540.9,2540.1,9.771]
["bitfinex","ETHUSD",1724794708796,3.93564,2540.9,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794708797,2.0,2540.6,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794709103,3.93549,2541.0,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794709104,5.93733,2539.8,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794709261,3.93731,2539.9,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794709464,5.90271287,2541.5,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794709465,5.93762,2539.6,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794709649,3.93683,2540.2,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794709852,2.0,2541.0,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794710151,3.9347,2541.5,2540.1,3.93683]
["bitfinex","ETHUSD",1724794710489,3.9347,2541.5,2539.9,3.93713]
["bitfinex","ETHUSD",1724794710490,5.93453,2541.6,2540.2,4.01538808]
["bitfinex","ETHUSD",1724794710676,0.52400918,2542.5,2539.5,5.44026526]
["bitfinex","ETHUSD",1724794710677,2.0,2541.2,2539.5,5.44026526]
["bitfinex","ETHUSD",1724794710876,2.0,2539.8,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794711047,3.93762,2539.6,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794711251,5.93732,2539.8,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794711252,3.93748,2539.7,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794711448,2.0,2540.8,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794711655,3.93551,2541.0,2539.5,0.1196766]
["bitfinex","ETHUSD",1724794711877,3.9337,2542.2,2539.8,9.0256]
["bitfinex","ETHUSD",1724794711878,5.9337,2542.2,2539.8,9.0256]
["bitfinex","ETHUSD",1724794712179,2.0,2543.0,2541.4,9.0256]
["bitfinex","ETHUSD",1724794712365,3.93234,2543.1,2541.4,9.0256]
["bitfinex","ETHUSD",1724794712366,3.93234,2543.1,2541.8,3.93421]
["bitfinex","ETHUSD",1724794712550,2.0,2543.3,2541.9,4.01272586]
["bitfinex","ETHUSD",1724794712753,3.93144,2543.6,2542.3,3.93343]
["bitfinex","ETHUSD",1724794712949,2.0,2544.0,2542.8,3.93261]
["bitfinex","ETHUSD",1724794713193,3.9305,2544.3,2542.9,12.8574429]
["bitfinex","ETHUSD",1724794713366,3.92824,2545.7,2543.0,0.55]
["bitfinex","ETHUSD",1724794713367,2.0,2544.7,2543.0,0.55]
["bitfinex","ETHUSD",1724794713586,3.9774,2546.3,2543.0,0.55]
["bitfinex","ETHUSD",1724794713587,2.0,2545.1,2544.0,3.93081]
["bitfinex","ETHUSD",1724794713800,3.92798,2545.9,2543.1,5.98134205]
["bitfinex","ETHUSD",1724794713801,5.92865,2545.4,2544.1,7.48063]
["bitfinex","ETHUSD",1724794714113,2.0,2545.4,2544.1,0.55]
["bitfinex","ETHUSD",1724794714320,3.93033,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1724794714518,2.0,2544.6,2544.0,0.55]
["bitfinex","ETHUSD",1724794715017,2.0,2545.5,2544.0,0.55]
["bitfinex","ETHUSD",1724794715168,5.92863,2545.5,2544.2,3.93047]
["bitfinex","ETHUSD",1724794715366,5.92863,2545.5,2544.4,9.7788]
["bitfinex","ETHUSD",1724794715367,2.0,2545.5,2544.4,9.7788]
["bitfinex","ETHUSD",1724794715603,2.0,2546.0,2544.5,0.07859569]
["bitfinex","ETHUSD",1724794715785,2.0,2546.3,2545.1,3.9291]
["bitfinex","ETHUSD",1724794716008,2.0,2546.3,2545.2,0.55]
["bitfinex","ETHUSD",1724794716199,3.92665,2546.7,2545.4,3.9286]
["bitfinex","ETHUSD",1724794716414,3.92624,2547.0,2545.8,3.92799]
["bitfinex","ETHUSD",1724794716415,2.0,2547.0,2545.8,3.92799]
["bitfinex","ETHUSD",1724794716598,5.9267,2546.7,2545.5,0.55]
["bitfinex","ETHUSD",1724794716975,3.92683,2546.6,2545.5,3.55]
["bitfinex","ETHUSD",1724794717384,4.34021161,2547.3,2545.5,8.226354]
["bitfinex","ETHUSD",1724794717385,5.92632,2547.0,2545.5,8.226354]
["bitfinex","ETHUSD",1724794717713,3.92589,2547.2,2546.0,3.9277]
["bitfinex","ETHUSD",1724794717929,2.0,2547.0,2546.1,0.55]
["bitfinex","ETHUSD",1724794718074,3.92635,2546.9,2546.1,0.55]
["bitfinex","ETHUSD",1724794718279,3.92742,2546.2,2546.1,0.55]
["bitfinex","ETHUSD",1724794718585,3.92773,2546.0,2545.6,9.7788]
["bitfinex","ETHUSD",1724794718785,3.9279,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1724794718987,3.9279,2545.9,2544.8,9.7788]
["bitfinex","ETHUSD",1724794719193,2.0,2546.2,2544.8,9.7788]
["bitfinex","ETHUSD",1724794719194,3.92803,2545.8,2544.9,0.55]
["bitfinex","ETHUSD",1724794719378,3.92772,2546.0,2544.9,0.55]
["bitfinex","ETHUSD",1724794719582,1.95396173,2548.4,2545.6,3.92822]
["bitfinex","ETHUSD",1724794719583,2.0,2547.0,2545.6,3.92822]
["bitfinex","ETHUSD",1724794719778,2.0,2547.0,2544.9,1.61381232]
["bitfinex","ETHUSD",1724794719779,3.92728,2546.3,2545.7,0.55]
["bitfinex","ETHUSD",1724794720021,3.92728,2546.3,2544.9,5.54320232]
["bitfinex","ETHUSD",1724794720223,3.92757,2546.1,2545.0,3.0]
["bitfinex","ETHUSD",1724794720518,3.92801,2545.9,2544.8,9.7788]
["bitfinex","ETHUSD",1724794720727,3.92882,2545.3,2544.8,9.7788]
["bitfinex","ETHUSD",1724794721102,3.92898,2545.2,2544.8,9.7788]
["bitfinex","ETHUSD",1724794721307,3.92913,2545.1,2544.8,9.7788]
["bitfinex","ETHUSD",1724794721533,3.92929,2545.0,2543.9,9.8655]
["bitfinex","ETHUSD",1724794721715,3.92912,2545.1,2543.9,9.8655]
["bitfinex","ETHUSD",1724794721899,3.92832,2545.7,2544.0,0.07860661]
["bitfinex","ETHUSD",1724794722106,3.92832,2545.7,2543.9,11.01967956]
["bitfinex","ETHUSD",1724794722107,3.92774,2546.0,2544.7,3.92959]
["bitfinex","ETHUSD",1724794722403,3.93052,2544.2,2543.9,9.8655]
["bitfinex","ETHUSD",1724794722715,3.93052,2544.2,2542.9,9.8655]
["bitfinex","ETHUSD",1724794722716,5.93052,2544.2,2542.9,9.8655]
["bitfinex","ETHUSD",1724794722908,3.93097,2543.9,2542.9,9.8655]
["bitfinex","ETHUSD",1724794723310,3.91537,2543.9,2542.9,9.8655]
["bitfinex","ETHUSD",1724794723517,3.59997,2543.9,2542.9,9.8655]
["bitfinex","ETHUSD",1724794723711,3.46127,2543.9,2542.9,9.8655]
["bitfinex","ETHUSD",1724794724029,3.92989,2544.6,2543.3,3.93188]
["bitfinex","ETHUSD",1724794724339,3.37038,2544.8,2543.4,3.9317]
["bitfinex","ETHUSD",1724794724559,3.9279,2545.9,2543.4,3.9317]
["bitfinex","ETHUSD",1724794724560,0.74733364,2547.9,2546.3,0.05]
["bitfinex","ETHUSD",1724794724854,0.04244016,2549.1,2546.1,3.92745]
["bitfinex","ETHUSD",1724794724855,3.92361,2548.7,2547.6,0.2958]
["bitfinex","ETHUSD",1724794725017,2.0,2548.5,2547.6,0.2958]
["bitfinex","ETHUSD",1724794725219,3.9251,2547.7,2547.6,0.2958]
["bitfinex","ETHUSD",1724794725416,31.37344704,2547.7,2547.6,3.2e-06]
["bitfinex","ETHUSD",1724794725623,33.89482896,2547.7,2547.6,3.2e-06]
["bitfinex","ETHUSD",1724794725815,33.89482896,2547.7,2544.5,9.6279]
["bitfinex","ETHUSD",1724794725816,3.92815,2545.8,2544.5,9.6279]
["bitfinex","ETHUSD",1724794726108,2.0,2545.5,2543.6,9.6279]
["bitfinex","ETHUSD",1724794726413,0.55564996,2545.4,2543.6,9.6279]
["bitfinex","ETHUSD",1724794726616,3.92882,2545.3,2544.0,3.93077]
["bitfinex","ETHUSD",1724794726801,2.0,2545.8,2543.9,3.93093]
["bitfinex","ETHUSD",1724794727003,3.92824,2545.7,2544.4,3.93008]
["bitfinex","ETHUSD",1724794727236,5.92769,2546.1,2544.7,3.9297]
["bitfinex","ETHUSD",1724794727459,2.0,2546.4,2544.9,9.906]
["bitfinex","ETHUSD",1724794727664,2.0,2546.4,2545.0,3.92914]
["bitfinex","ETHUSD",1724794727665,5.92712,2546.4,2545.0,3.92914]
["bitfinex","ETHUSD",1724794727814,3.92712,2546.4,2545.1,8.862624]
["bitfinex","ETHUSD",1724794728151,3.92693,2546.6,2545.2,3.92895]
["bitfinex","ETHUSD",1724794728320,2.0,2546.7,2545.3,3.55]
["bitfinex","ETHUSD",1724794728520,2.0,2546.7,2544.9,9.906]
["bitfinex","ETHUSD",1724794728521,3.92843,2545.6,2544.9,9.906]
["bitfinex","ETHUSD",1724794728742,3.92843,2545.6,2544.8,0.0675899]
["bitfinex","ETHUSD",1724794728743,2.0,2545.3,2544.8,0.0675899]
["bitfinex","ETHUSD",1724794728956,9.1409,2546.5,2544.8,0.0675899]
["bitfinex","ETHUSD",1724794728957,7.85884,2544.9,2544.8,0.0675899]
["bitfinex","ETHUSD",1724794729454,11.78826,2544.9,2544.8,0.0675899]
["bitfinex","ETHUSD",1724794730152,11.78326,2544.9,2544.8,0.0675899]
["bitfinex","ETHUSD",1724794730670,11.78326,2544.9,2543.5,3.93156]
["bitfinex","ETHUSD",1724794730671,2.0,2544.8,2543.5,3.93156]
["bitfinex","ETHUSD",1724794730828,2.0,2544.8,2543.6,4.324566]
["bitfinex","ETHUSD",1724794731031,3.92915,2545.1,2543.6,4.40318352]
["bitfinex","ETHUSD",1724794731347,3.92881,2545.3,2544.0,3.9307]
["bitfinex","ETHUSD",1724794731527,3.92881,2545.3,2544.1,0.62860162]
["bitfinex","ETHUSD",1724794731712,2.0,2545.5,2544.1,3.55]
["bitfinex","ETHUSD",1724794732059,3.9299,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1724794732215,3.93025,2544.4,2543.9,9.9541]
["bitfinex","ETHUSD",1724794732655,3.93036,2544.3,2543.9,9.9541]
["bitfinex","ETHUSD",1724794733062,3.93036,2544.3,2543.0,3.93233]
["bitfinex","ETHUSD",1724794733063,3.93128,2543.7,2543.0,9.9457]
["bitfinex","ETHUSD",1724794733227,3.93146,2543.6,2543.0,9.9457]
["bitfinex","ETHUSD",1724794733427,2.0,2544.2,2543.0,9.9457]
["bitfinex","ETHUSD",1724794733428,3.93163,2543.5,2543.0,9.9457]
["bitfinex","ETHUSD",1724794733631,2.0,2543.2,2542.3,9.9457]
["bitfinex","ETHUSD",1724794733848,3.93308,2542.6,2542.3,9.9457]
["bitfinex","ETHUSD",1724794734020,3.93308,2542.6,2541.3,9.9457]
["bitfinex","ETHUSD",1724794734220,3.93308,2542.6,2541.3,10.92947429]
["bitfinex","ETHUSD",1724794734665,3.93161,2543.5,2541.3,10.92947429]
["bitfinex","ETHUSD",1724794734666,3.93177,2543.4,2541.7,5.90271287]
["bitfinex","ETHUSD",1724794734832,3.93177,2543.4,2542.0,3.93377]
["bitfinex","ETHUSD",1724794735174,3.93273,2542.8,2541.8,0.59027129]
["bitfinex","ETHUSD",1724794735337,2.0,2542.4,2541.3,10.92947429]
["bitfinex","ETHUSD",1724794735667,2.0,2542.4,2540.5,9.522]
["bitfinex","ETHUSD",1724794735668,2.0,2541.8,2540.5,9.522]
["bitfinex","ETHUSD",1724794735871,3.93518,2541.2,2540.5,9.522]
["bitfinex","ETHUSD",1724794736035,2.0,2541.8,2539.8,5.90271287]
["bitfinex","ETHUSD",1724794736036,2.0,2540.9,2539.8,5.90271287]
["bitfinex","ETHUSD",1724794736367,3.93429,2541.8,2539.3,1.578328]
["bitfinex","ETHUSD",1724794736368,3.93697,2540.1,2539.3,1.578328]
["bitfinex","ETHUSD",1724794736550,3.93727,2539.9,2539.0,9.7959]
["bitfinex","ETHUSD",1724794736731,3.93597,2540.7,2539.3,3.93805]
["bitfinex","ETHUSD",1724794736933,3.93624,2540.5,2539.3,3.93803]
["bitfinex","ETHUSD",1724794737143,3.93593,2540.7,2539.4,3.93793]
["bitfinex","ETHUSD",1724794737334,3.93644,2540.4,2539.0,9.7959]
["bitfinex","ETHUSD",1724794737549,7.87524,2539.6,2538.2,9.3255]
["bitfinex","ETHUSD",1724794737732,7.87524,2539.6,2537.5,9.3255]
["bitfinex","ETHUSD",1724794737733,11.81286,2539.6,2537.5,9.3255]
["bitfinex","ETHUSD",1724794738062,5.9395,2538.4,2537.5,9.3255]
["bitfinex","ETHUSD",1724794738369,3.93965,2538.3,2537.5,9.3255]
["bitfinex","ETHUSD",1724794738660,2.0,2537.8,2536.9,0.01666667]
["bitfinex","ETHUSD",1724794738864,7.32,2538.8,2536.9,0.01666667]
["bitfinex","ETHUSD",1724794738865,3.94136,2537.2,2536.9,0.01666667]
["bitfinex","ETHUSD",1724794739370,3.94136,2537.2,2535.7,5.90653461]
["bitfinex","ETHUSD",1724794739371,5.94352,2535.8,2535.7,5.90653461]
["bitfinex","ETHUSD",1724794739591,5.94352,2535.8,2535.7,1.96285461]
["bitfinex","ETHUSD",1724794739592,37.630808,2535.8,2535.7,1.96285461]
["bitfinex","ETHUSD",1724794739723,51.04242486,2535.8,2535.7,1.96285461]
["bitfinex","ETHUSD",1724794739967,13.83383,2535.1,2535.0,4.61e-06]
["bitfinex","ETHUSD",1724794740227,13.83383,2535.1,2534.4,3.21e-06]
["bitfinex","ETHUSD",1724794740228,3.94555,2534.5,2534.4,3.21e-06]
["bitfinex","ETHUSD",1724794740507,3.94555,2534.5,2533.0,1.3]
["bitfinex","ETHUSD",1724794740508,2.0,2533.4,2533.0,1.3]
["bitfinex","ETHUSD",1724794740708,58.616955,2533.4,2533.0,1.3]
["bitfinex","ETHUSD",1724794740892,14.43257626,2533.4,2533.0,1.3]
["bitfinex","ETHUSD",1724794741057,9.89452,2533.4,2533.0,1.3]
["bitfinex","ETHUSD",1724794741258,5.880217,2533.4,2533.0,1.3]
["bitfinex","ETHUSD",1724794741497,9.89452,2533.4,2533.0,1.3]
["bitfinex","ETHUSD",1724794741721,9.89452,2533.4,2533.3,3.49e-06]
["bitfinex","ETHUSD",1724794741912,2.0,2532.8,2532.7,1.16e-06]
["bitfinex","ETHUSD",1724794742212,2.0,2532.8,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794742213,13.84646,2532.4,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794742563,3.94819,2532.8,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794742564,3.94833,2532.8,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794742760,1.92927035,2534.7,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794742971,2.0,2533.1,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794743210,2.0,2534.1,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794743515,2.0,2534.5,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794743719,2.0,2533.8,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794744007,2.0,2533.0,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794744162,2.0,2534.0,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794744363,3.94621,2534.1,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794744364,2.0,2534.1,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794744589,9.8361,2535.7,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794744590,2.0,2534.7,2533.3,9.9258]
["bitfinex","ETHUSD",1724794744909,3.94574,2534.4,2533.3,9.9258]
["bitfinex","ETHUSD",1724794745091,0.64128462,2534.9,2533.3,9.9258]
["bitfinex","ETHUSD",1724794745403,0.54672582,2535.9,2534.7,3.94517]
["bitfinex","ETHUSD",1724794745606,3.94221,2536.7,2533.9,0.05]
["bitfinex","ETHUSD",1724794745607,2.0,2536.4,2533.9,0.05]
["bitfinex","ETHUSD",1724794745818,3.94221,2536.7,2535.0,3.94468]
["bitfinex","ETHUSD",1724794745819,5.94221,2536.7,2535.0,3.94468]
["bitfinex","ETHUSD",1724794745975,3.94346,2535.9,2534.3,0.0788828]
["bitfinex","ETHUSD",1724794746190,2.0,2534.2,2532.7,9.9454]
["bitfinex","ETHUSD",1724794746509,1.65311822,2535.0,2532.8,0.99454]
["bitfinex","ETHUSD",1724794746510,2.0,2534.5,2532.8,0.99454]
["bitfinex","ETHUSD",1724794746680,3.94488,2535.0,2533.3,3.94737]
["bitfinex","ETHUSD",1724794747019,0.07893148,2534.9,2532.9,1.093994]
["bitfinex","ETHUSD",1724794747219,1.583629,2535.8,2532.9,1.093994]
["bitfinex","ETHUSD",1724794747220,0.07893148,2535.3,2533.7,9.0783]
["bitfinex","ETHUSD",1724794747509,0.07893148,2535.6,2533.8,3.98673672]
["bitfinex","ETHUSD",1724794747664,0.07893148,2536.1,2534.8,3.94504]
["bitfinex","ETHUSD",1724794747863,0.07893148,2536.1,2535.0,13.92492]
["bitfinex","ETHUSD",1724794748216,3.94089,2537.5,2535.0,13.92492]
["bitfinex","ETHUSD",1724794748217,0.07893148,2536.5,2535.4,3.94408]
["bitfinex","ETHUSD",1724794748413,5.94124,2537.3,2535.5,3.55]
["bitfinex","ETHUSD",1724794748414,0.07893148,2537.2,2535.5,3.55]
["bitfinex","ETHUSD",1724794748565,0.07893148,2537.2,2535.6,0.83615671]
["bitfinex","ETHUSD",1724794748764,0.07893148,2537.2,2535.8,3.94348]
["bitfinex","ETHUSD",1724794749072,0.07893148,2537.2,2535.9,7.57218359]
["bitfinex","ETHUSD",1724794749275,0.07893148,2537.5,2535.9,7.49333]
["bitfinex","ETHUSD",1724794749481,0.07893148,2537.5,2536.0,14.00221233]
["bitfinex","ETHUSD",1724794749678,0.07893148,2537.5,2536.1,3.55]
["bitfinex","ETHUSD",1724794749980,0.30404822,2538.4,2534.8,9.9802]
["bitfinex","ETHUSD",1724794749981,2.0,2536.3,2534.8,9.9802]
["bitfinex","ETHUSD",1724794750183,2.0,2536.3,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794750184,2.0,2532.6,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794750384,0.05,2534.1,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794750385,3.94882,2532.4,2532.3,4.21e-06]
["bitfinex","ETHUSD",1724794750720,0.05,2533.1,2532.3,0.11854711]
["bitfinex","ETHUSD",1724794750721,3.94778,2533.1,2532.3,0.11854711]
["bitfinex","ETHUSD",1724794750883,3.94592,2534.3,2532.3,0.11854711]
["bitfinex","ETHUSD",1724794750884,2.0,2534.6,2532.4,9.39948145]
["bitfinex","ETHUSD",1724794751132,9.1852,2535.6,2532.4,9.39948145]
["bitfinex","ETHUSD",1724794751133,2.0,2535.6,2532.6,9.3205]
["bitfinex","ETHUSD",1724794751266,2.0,2535.6,2532.7,3.94824]
["bitfinex","ETHUSD",1724794751267,0.07893148,2535.5,2532.7,3.94824]
["bitfinex","ETHUSD",1724794751462,0.07893148,2535.5,2533.8,9.3205]
["bitfinex","ETHUSD",1724794751672,2.0,2536.5,2534.8,3.94501]
["bitfinex","ETHUSD",1724794751874,0.07893148,2536.4,2534.9,4.02375709]
["bitfinex","ETHUSD",1724794752069,0.2897127,2538.0,2534.8,0.394501]
["bitfinex","ETHUSD",1724794752071,0.07893148,2536.7,2535.3,9.3205]
["bitfinex","ETHUSD",1724794752271,2.0,2537.1,2535.6,3.94376]
["bitfinex","ETHUSD",1724794752507,3.93971,2538.3,2535.4,1.48205]
["bitfinex","ETHUSD",1724794752508,0.07893148,2537.0,2535.7,4.49364]
["bitfinex","ETHUSD",1724794752709,0.07893148,2537.0,2535.9,3.94335]
["bitfinex","ETHUSD",1724794752881,5.94066,2537.7,2536.0,3.62885302]
["bitfinex","ETHUSD",1724794753079,0.07893148,2537.6,2536.0,3.62885302]
["bitfinex","ETHUSD",1724794753311,0.07893148,2537.6,2536.1,3.94302]
["bitfinex","ETHUSD",1724794753517,0.07893148,2537.6,2536.3,3.94272]
["bitfinex","ETHUSD",1724794753809,0.07893148,2537.6,2536.4,0.55]
["bitfinex","ETHUSD",1724794754012,0.07893148,2537.6,2536.4,7.49258]
["bitfinex","ETHUSD",1724794754179,5.94013,2538.0,2536.4,4.49258]
["bitfinex","ETHUSD",1724794754180,0.07893148,2537.9,2536.4,4.49258]
["bitfinex","ETHUSD",1724794754381,5.94013,2538.0,2536.4,4.49258]
["bitfinex","ETHUSD",1724794754382,5.94013,2538.0,2536.5,7.02125935]
["bitfinex","ETHUSD",1724794754590,0.07893148,2538.2,2537.4,3.94098]
["bitfinex","ETHUSD",1724794754922,0.4097411,2540.2,2536.7,9.4226]
["bitfinex","ETHUSD",1724794754923,3.93782,2539.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724794755119,3.93743,2539.8,2538.1,7.018727]
["bitfinex","ETHUSD",1724794755412,0.07893148,2539.7,2538.6,3.93914]
["bitfinex","ETHUSD",1724794755618,3.93625,2540.5,2538.6,3.93914]
["bitfinex","ETHUSD",1724794755619,3.93625,2540.5,2538.9,3.93868]
["bitfinex","ETHUSD",1724794755823,4.01535148,2540.4,2539.0,0.62876017]
["bitfinex","ETHUSD",1724794756027,4.01535148,2540.4,2539.0,3.55]
["bitfinex","ETHUSD",1724794756308,3.93602,2540.7,2539.1,4.01700015]
["bitfinex","ETHUSD",1724794756514,0.07893148,2540.6,2539.2,0.55]
["bitfinex","ETHUSD",1724794756665,0.07893148,2540.6,2539.2,4.48821]
["bitfinex","ETHUSD",1724794756867,3.93654,2540.3,2539.3,3.0]
["bitfinex","ETHUSD",1724794757081,0.07893148,2540.2,2539.4,0.55]
["bitfinex","ETHUSD",1724794757415,0.07893148,2540.9,2539.6,3.93757]
["bitfinex","ETHUSD",1724794757617,0.07893148,2540.9,2539.7,3.55]
["bitfinex","ETHUSD",1724794757986,4.01454148,2540.9,2539.7,5.241017]
["bitfinex","ETHUSD",1724794758313,0.07893148,2541.1,2540.0,3.93686]
["bitfinex","ETHUSD",1724794758524,0.07893148,2541.5,2540.1,0.55]
["bitfinex","ETHUSD",1724794758830,0.07893148,2541.8,2540.2,0.07871845]
["bitfinex","ETHUSD",1724794758974,2.0,2543.0,2539.8,0.5241017]
["bitfinex","ETHUSD",1724794758975,0.07893148,2542.4,2540.6,3.93592]
["bitfinex","ETHUSD",1724794759182,0.07893148,2542.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724794759516,0.07893148,2542.8,2541.1,3.62868099]
["bitfinex","ETHUSD",1724794759728,2.0,2543.4,2541.1,3.62868099]
["bitfinex","ETHUSD",1724794759729,3.93239,2543.0,2541.5,9.1925]
["bitfinex","ETHUSD",1724794760028,3.93239,2543.0,2541.6,3.62866908]
["bitfinex","ETHUSD",1724794760319,3.93194,2543.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724794760502,0.07893148,2543.7,2541.9,3.62865794]
["bitfinex","ETHUSD",1724794760674,3.93256,2542.9,2541.9,0.55]
["bitfinex","ETHUSD",1724794761010,4.01115148,2543.1,2541.8,0.55]
["bitfinex","ETHUSD",1724794761170,4.01115148,2543.1,2541.6,6.93438]
["bitfinex","ETHUSD",1724794761171,0.07893148,2543.1,2541.7,4.48424]
["bitfinex","ETHUSD",1724794761372,0.07893148,2543.1,2541.9,3.93402]
["bitfinex","ETHUSD",1724794761722,0.07893148,2543.3,2542.0,4.48387]
["bitfinex","ETHUSD",1724794762009,0.07893148,2543.3,2542.1,3.0]
["bitfinex","ETHUSD",1724794762221,3.9306,2544.2,2542.1,3.0]
["bitfinex","ETHUSD",1724794762222,2.0,2544.9,2542.3,9.1925]
["bitfinex","ETHUSD",1724794762419,2.0,2544.9,2542.7,3.93278]
["bitfinex","ETHUSD",1724794762420,0.07893148,2544.7,2542.7,3.93278]
["bitfinex","ETHUSD",1724794762583,0.07893148,2544.7,2543.4,3.93173]
["bitfinex","ETHUSD",1724794762923,0.0629152,2544.3,2543.5,3.0]
["bitfinex","ETHUSD",1724794763216,0.0629152,2544.3,2543.5,3.55]
["bitfinex","ETHUSD",1724794763418,3.92755,2546.2,2543.5,3.55]
["bitfinex","ETHUSD",1724794763419,2.0,2546.4,2544.2,9.1925]
["bitfinex","ETHUSD",1724794763574,0.07893148,2546.3,2544.3,4.55879879]
["bitfinex","ETHUSD",1724794763780,2.0,2546.4,2544.3,4.55879879]
["bitfinex","ETHUSD",1724794763781,3.9285,2545.5,2544.3,0.55]
["bitfinex","ETHUSD",1724794763975,2.0,2545.3,2544.3,0.55]
["bitfinex","ETHUSD",1724794764287,3.92806,2545.8,2544.4,0.0786098]
["bitfinex","ETHUSD",1724794764486,4.00714148,2545.7,2544.5,0.55]
["bitfinex","ETHUSD",1724794764687,0.07893148,2545.7,2544.6,0.07858132]
["bitfinex","ETHUSD",1724794765018,0.07893148,2546.0,2544.8,9.9509]
["bitfinex","ETHUSD",1724794765217,0.07893148,2546.8,2544.9,0.62855165]
["bitfinex","ETHUSD",1724794765519,4.1207081,2548.3,2544.9,0.62855165]
["bitfinex","ETHUSD",1724794765520,0.07893148,2547.5,2545.8,9.9509]
["bitfinex","ETHUSD",1724794765701,0.07893148,2547.5,2545.9,0.55]
["bitfinex","ETHUSD",1724794765702,3.92604,2547.1,2545.9,0.55]
["bitfinex","ETHUSD",1724794765904,0.07893148,2547.5,2545.9,7.47782]
["bitfinex","ETHUSD",1724794766223,3.92559,2547.4,2545.9,3.55]
["bitfinex","ETHUSD",1724794766525,3.92601,2547.2,2545.9,3.55]
["bitfinex","ETHUSD",1724794766706,2.0,2546.8,2545.8,9.9509]
["bitfinex","ETHUSD",1724794766874,3.92877,2545.4,2544.9,9.9509]
["bitfinex","ETHUSD",1724794767076,3.92841,2545.6,2544.9,9.9509]
["bitfinex","ETHUSD",1724794767277,0.07893148,2545.5,2544.9,9.9509]
["bitfinex","ETHUSD",1724794767776,2.0,2547.2,2544.9,13.88029]
["bitfinex","ETHUSD",1724794768086,3.92569,2547.4,2545.1,3.92899]
["bitfinex","ETHUSD",1724794768087,3.92687,2546.6,2545.1,3.92899]
["bitfinex","ETHUSD",1724794768287,3.92624,2547.0,2544.9,9.9509]
["bitfinex","ETHUSD",1724794768501,0.07893148,2546.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724794768825,3.92541,2547.5,2545.0,0.99509]
["bitfinex","ETHUSD",1724794768826,2.0,2548.6,2545.6,9.5701]
["bitfinex","ETHUSD",1724794769020,3.92482,2547.9,2546.4,3.92697]
["bitfinex","ETHUSD",1724794769188,0.07893148,2547.8,2546.5,0.55]
["bitfinex","ETHUSD",1724794769521,3.92563,2547.4,2546.5,0.55]
["bitfinex","ETHUSD",1724794769733,3.92348,2548.8,2546.2,3.0]
["bitfinex","ETHUSD",1724794769734,3.92607,2547.1,2546.2,3.0]
["bitfinex","ETHUSD",1724794770026,3.92607,2547.1,2545.7,0.96486432]
["bitfinex","ETHUSD",1724794770027,0.07893148,2547.0,2546.3,0.55]
["bitfinex","ETHUSD",1724794770224,3.92587,2547.3,2546.3,0.55]
["bitfinex","ETHUSD",1724794770431,3.9251,2547.8,2546.3,0.55]
["bitfinex","ETHUSD",1724794770573,0.07893148,2547.7,2546.4,4.00560132]
["bitfinex","ETHUSD",1724794770779,0.55823608,2548.3,2546.6,9.5438]
["bitfinex","ETHUSD",1724794771020,0.55823608,2548.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724794771021,4.1206481,2548.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724794771218,4.1206481,2548.3,2546.9,3.92631]
["bitfinex","ETHUSD",1724794771219,0.07893148,2548.2,2546.9,3.92631]
["bitfinex","ETHUSD",1724794771424,0.1964581,2548.3,2547.0,3.55]
["bitfinex","ETHUSD",1724794771646,0.1964581,2548.3,2547.0,4.47618]
["bitfinex","ETHUSD",1724794771919,0.1964581,2548.3,2547.1,3.0]
["bitfinex","ETHUSD",1724794772123,0.1964581,2548.3,2547.0,0.55]
["bitfinex","ETHUSD",1724794772124,0.1964581,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1724794772305,0.1964581,2548.3,2547.3,9.3189]
["bitfinex","ETHUSD",1724794772306,0.1964581,2548.3,2547.8,7.00335799]
["bitfinex","ETHUSD",1724794772505,0.12137164,2549.1,2547.8,7.00335799]
["bitfinex","ETHUSD",1724794772506,0.04244016,2549.1,2547.9,9.8689]
["bitfinex","ETHUSD",1724794772704,0.04244016,2549.1,2548.0,0.07846683]
["bitfinex","ETHUSD",1724794773025,0.04244016,2549.1,2548.1,0.55]
["bitfinex","ETHUSD",1724794773238,0.04244016,2549.1,2547.9,9.3189]
["bitfinex","ETHUSD",1724794773239,3.92397,2548.5,2547.9,9.3189]
["bitfinex","ETHUSD",1724794773417,0.07893148,2548.4,2547.9,9.3189]
["bitfinex","ETHUSD",1724794773583,3.92438,2548.2,2547.9,9.3189]
["bitfinex","ETHUSD",1724794773924,3.92423,2548.3,2547.9,9.3189]
["bitfinex","ETHUSD",1724794774232,3.92317,2549.0,2546.9,9.4247]
["bitfinex","ETHUSD",1724794774233,3.92572,2547.3,2546.9,9.4247]
["bitfinex","ETHUSD",1724794774434,4.00486148,2547.2,2545.7,9.4247]
["bitfinex","ETHUSD",1724794774584,3.92647,2546.9,2545.7,9.4247]
["bitfinex","ETHUSD",1724794774777,0.07893148,2546.8,2545.7,9.4247]
["bitfinex","ETHUSD",1724794775039,3.92669,2546.7,2545.7,9.4247]
["bitfinex","ETHUSD",1724794775219,0.07893148,2546.6,2545.7,9.4247]
["bitfinex","ETHUSD",1724794775423,3.92669,2546.7,2545.7,9.4247]
["bitfinex","ETHUSD",1724794775424,4.00562148,2546.7,2545.7,9.4247]
["bitfinex","ETHUSD",1724794775584,3.92688,2546.6,2545.7,9.4247]
["bitfinex","ETHUSD",1724794775789,4.00594148,2546.5,2545.7,9.4247]
["bitfinex","ETHUSD",1724794776279,3.92711,2546.4,2545.7,9.4247]
["bitfinex","ETHUSD",1724794776725,3.92604,2547.1,2545.8,0.07854799]
["bitfinex","ETHUSD",1724794777036,0.40910422,2546.3,2545.7,9.4247]
["bitfinex","ETHUSD",1724794777326,3.92604,2547.1,2545.7,9.4247]
["bitfinex","ETHUSD",1724794777579,0.07893148,2547.2,2545.7,13.35285]
["bitfinex","ETHUSD",1724794777709,0.40905766,2547.5,2545.8,0.62852724]
["bitfinex","ETHUSD",1724794777913,4.00408148,2547.7,2545.9,9.0998]
["bitfinex","ETHUSD",1724794778135,4.00408148,2547.7,2546.0,4.90134818]
["bitfinex","ETHUSD",1724794778448,0.07893148,2547.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724794778647,0.40902555,2548.1,2546.4,3.9271]
["bitfinex","ETHUSD",1724794778648,0.48795703,2548.1,2546.7,9.0998]
["bitfinex","ETHUSD",1724794778851,0.04244016,2549.1,2546.5,3.55]
["bitfinex","ETHUSD",1724794778852,0.12137164,2549.1,2547.8,3.92492]
["bitfinex","ETHUSD",1724794779060,0.40896691,2549.0,2547.9,0.55]
["bitfinex","ETHUSD",1724794779214,0.07893148,2549.0,2547.9,0.55]
["bitfinex","ETHUSD",1724794779414,0.04244016,2549.1,2547.8,0.62847206]
["bitfinex","ETHUSD",1724794779761,0.04244016,2549.1,2547.6,9.0998]
["bitfinex","ETHUSD",1724794779762,2.0,2548.8,2547.6,9.0998]
["bitfinex","ETHUSD",1724794779915,3.9248,2547.9,2546.8,9.0998]
["bitfinex","ETHUSD",1724794780113,2.0,2548.5,2546.8,9.0998]
["bitfinex","ETHUSD",1724794780114,3.92538,2547.6,2546.8,9.0998]
["bitfinex","ETHUSD",1724794780426,0.07893148,2547.5,2546.8,9.0998]
["bitfinex","ETHUSD",1724794780631,2.07893148,2547.5,2545.8,9.6894]
["bitfinex","ETHUSD",1724794780815,3.92608,2547.1,2545.8,9.6894]
["bitfinex","ETHUSD",1724794781015,3.92698,2546.5,2545.8,9.6894]
["bitfinex","ETHUSD",1724794781235,0.07893148,2546.4,2545.8,9.6894]
["bitfinex","ETHUSD",1724794781641,3.92783,2546.0,2544.5,9.2306]
["bitfinex","ETHUSD",1724794781887,3.92727,2546.3,2544.6,3.92989]
["bitfinex","ETHUSD",1724794782177,0.07893148,2546.2,2544.8,3.92944]
["bitfinex","ETHUSD",1724794782346,3.92758,2546.1,2544.6,3.92987]
["bitfinex","ETHUSD",1724794782540,3.92758,2546.1,2544.5,10.54669]
["bitfinex","ETHUSD",1724794782541,4.00651148,2546.1,2544.7,3.92973]
["bitfinex","ETHUSD",1724794782745,3.92701,2546.5,2544.9,3.92941]
["bitfinex","ETHUSD",1724794783066,3.92661,2546.8,2545.5,9.811]
["bitfinex","ETHUSD",1724794783240,0.07893148,2546.8,2545.5,13.73947]
["bitfinex","ETHUSD",1724794783640,0.07893148,2546.8,2545.5,9.811]
["bitfinex","ETHUSD",1724794783865,0.07893148,2546.8,2545.5,13.73949]
["bitfinex","ETHUSD",1724794784186,3.9262,2547.0,2545.6,0.55]
["bitfinex","ETHUSD",1724794784334,3.92578,2547.3,2545.6,0.55]
["bitfinex","ETHUSD",1724794784335,4.00485148,2547.2,2545.6,7.47833]
["bitfinex","ETHUSD",1724794784542,0.07893148,2547.2,2545.8,3.92802]
["bitfinex","ETHUSD",1724794784783,0.07893148,2547.2,2545.9,4.47773]
["bitfinex","ETHUSD",1724794785013,3.92559,2547.4,2546.1,3.92756]
["bitfinex","ETHUSD",1724794785014,0.07893148,2547.4,2546.1,3.92756]
["bitfinex","ETHUSD",1724794785302,0.07893148,2547.4,2546.0,3.0]
["bitfinex","ETHUSD",1724794785303,0.07893148,2547.4,2546.2,4.47742]
["bitfinex","ETHUSD",1724794785595,0.07893148,2547.6,2546.3,3.92725]
["bitfinex","ETHUSD",1724794785798,3.92557,2547.4,2546.4,9.9035]
["bitfinex","ETHUSD",1724794785958,0.07893148,2547.6,2546.4,9.9035]
["bitfinex","ETHUSD",1724794785959,0.07893148,2547.6,2546.5,0.55]
["bitfinex","ETHUSD",1724794786152,0.07893148,2547.6,2546.5,1.15356234]
["bitfinex","ETHUSD",1724794786356,3.92406,2548.4,2546.7,3.92658]
["bitfinex","ETHUSD",1724794786600,5.96554016,2549.1,2546.8,3.00850508]
["bitfinex","ETHUSD",1724794786601,3.92379,2548.6,2546.8,3.00850508]
["bitfinex","ETHUSD",1724794786905,3.96552016,2549.1,2547.3,3.92559]
["bitfinex","ETHUSD",1724794786906,3.92328,2548.9,2547.3,3.92559]
["bitfinex","ETHUSD",1724794787056,0.09810556,2548.8,2547.4,4.47556]
["bitfinex","ETHUSD",1724794787258,0.04244016,2549.1,2547.5,0.07801679]
["bitfinex","ETHUSD",1724794787451,0.04244016,2549.1,2547.2,9.1772]
["bitfinex","ETHUSD",1724794787452,0.09810556,2548.7,2547.6,0.55]
["bitfinex","ETHUSD",1724794787771,3.92551,2547.5,2547.2,9.1772]
["bitfinex","ETHUSD",1724794788099,3.92604,2547.1,2546.3,9.1772]
["bitfinex","ETHUSD",1724794788295,0.09816498,2547.0,2546.3,9.1772]
["bitfinex","ETHUSD",1724794788657,0.03479966,2546.9,2546.3,9.1772]
["bitfinex","ETHUSD",1724794790690,3.92682,2546.6,2545.2,9.78]
["bitfinex","ETHUSD",1724794790993,3.92743,2546.2,2545.3,0.07823057]
["bitfinex","ETHUSD",1724794791163,3.92654,2546.8,2545.2,9.78]
["bitfinex","ETHUSD",1724794791368,0.03479966,2546.9,2545.5,3.92842]
["bitfinex","ETHUSD",1724794791679,0.03479966,2546.9,2545.4,3.92862]
["bitfinex","ETHUSD",1724794792064,0.03479966,2546.9,2545.3,0.978]
["bitfinex","ETHUSD",1724794792065,0.03479966,2546.9,2545.7,3.92817]
["bitfinex","ETHUSD",1724794792259,0.03479966,2546.9,2545.5,3.0]
["bitfinex","ETHUSD",1724794792454,3.92665,2546.7,2545.2,9.78]
["bitfinex","ETHUSD",1724794792653,0.03479966,2546.9,2545.2,9.78]
["bitfinex","ETHUSD",1724794792654,0.09818801,2546.6,2545.2,9.78]
["bitfinex","ETHUSD",1724794792858,3.92787,2546.0,2545.2,9.78]
["bitfinex","ETHUSD",1724794793058,0.09820951,2545.9,2545.2,9.78]
["bitfinex","ETHUSD",1724794793577,4.02610951,2545.9,2545.2,9.78]
["bitfinex","ETHUSD",1724794794070,0.09820951,2545.9,2545.2,9.78]
["bitfinex","ETHUSD",1724794794491,0.09820951,2545.9,2544.4,3.93015]
["bitfinex","ETHUSD",1724794794492,3.92867,2545.4,2544.4,9.1447]
["bitfinex","ETHUSD",1724794794678,0.09822931,2545.3,2544.4,9.1447]
["bitfinex","ETHUSD",1724794795196,4.02704931,2545.3,2544.4,9.1447]
["bitfinex","ETHUSD",1724794795398,0.50771107,2545.2,2544.4,9.1447]
["bitfinex","ETHUSD",1724794795707,0.09823082,2545.1,2543.9,9.1447]
["bitfinex","ETHUSD",1724794795917,3.92969,2544.8,2543.9,9.1447]
["bitfinex","ETHUSD",1724794796258,0.09826137,2544.7,2543.9,9.1447]
["bitfinex","ETHUSD",1724794796910,0.40948025,2545.2,2544.0,3.93069]
["bitfinex","ETHUSD",1724794797121,0.40948025,2545.2,2543.9,13.07551]
["bitfinex","ETHUSD",1724794797408,0.40948025,2545.2,2544.0,6.93081]
["bitfinex","ETHUSD",1724794797579,4.43674331,2545.2,2544.0,3.0]
["bitfinex","ETHUSD",1724794797763,3.92923,2545.1,2544.0,3.0]
["bitfinex","ETHUSD",1724794797960,4.43674331,2545.2,2544.1,0.55]
["bitfinex","ETHUSD",1724794797961,0.09824398,2545.0,2544.1,0.55]
["bitfinex","ETHUSD",1724794798167,0.40948025,2545.2,2543.9,9.1447]
["bitfinex","ETHUSD",1724794798168,3.92974,2544.7,2543.9,9.1447]
["bitfinex","ETHUSD",1724794798376,0.09826175,2544.6,2543.9,9.1447]
["bitfinex","ETHUSD",1724794798588,3.93037,2544.3,2543.9,9.1447]
["bitfinex","ETHUSD",1724794798778,0.09827087,2544.2,2543.9,9.1447]
["bitfinex","ETHUSD",1724794798980,3.92948,2544.9,2544.0,0.07840939]
["bitfinex","ETHUSD",1724794798981,3.9295,2544.9,2544.0,0.07840939]
["bitfinex","ETHUSD",1724794799311,0.40948025,2545.2,2543.9,9.1447]
["bitfinex","ETHUSD",1724794799312,0.0982504,2545.1,2543.9,13.07565]
["bitfinex","ETHUSD",1724794799604,0.5077198,2545.2,2544.0,3.93077]
["bitfinex","ETHUSD",1724794799921,0.5077198,2545.2,2544.1,0.07832722]
["bitfinex","ETHUSD",1724794799922,0.40948025,2545.2,2544.1,0.07832722]
["bitfinex","ETHUSD",1724794800100,0.40948025,2545.2,2544.1,4.00888722]
["bitfinex","ETHUSD",1724794800436,0.40948025,2545.2,2544.2,7.48049]
["bitfinex","ETHUSD",1724794800580,0.40948025,2545.2,2543.1,9.853]
["bitfinex","ETHUSD",1724794800581,2.0,2545.1,2543.1,9.853]
["bitfinex","ETHUSD",1724794800779,3.93,2544.6,2543.2,0.07842579]
["bitfinex","ETHUSD",1724794800978,3.92932,2545.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724794801213,0.0982518,2544.9,2543.5,3.93146]
["bitfinex","ETHUSD",1724794801401,0.40948025,2545.2,2543.5,3.93146]
["bitfinex","ETHUSD",1724794801402,0.0982456,2545.0,2543.7,3.93121]
["bitfinex","ETHUSD",1724794801603,0.40948025,2545.2,2543.6,14.177556]
["bitfinex","ETHUSD",1724794801814,0.40948025,2545.2,2543.7,3.93124]
["bitfinex","ETHUSD",1724794802029,3.92933,2545.0,2543.6,9.853]
["bitfinex","ETHUSD",1724794802184,3.9308,2544.1,2542.0,9.7685]
["bitfinex","ETHUSD",1724794802502,3.9308,2544.1,2541.3,5.95051499]
["bitfinex","ETHUSD",1724794802503,0.09828205,2544.2,2542.6,9.7685]
["bitfinex","ETHUSD",1724794802700,3.93036,2544.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724794802929,4.02845002,2544.5,2542.7,3.93282]
["bitfinex","ETHUSD",1724794803082,3.92993,2544.6,2542.8,0.07841149]
["bitfinex","ETHUSD",1724794803277,4.3826003,2545.0,2543.4,9.7685]
["bitfinex","ETHUSD",1724794803278,3.9294,2545.0,2543.4,9.7685]
["bitfinex","ETHUSD",1724794803478,0.40948025,2545.2,2543.6,3.93142]
["bitfinex","ETHUSD",1724794803821,0.40948025,2545.2,2543.8,3.93108]
["bitfinex","ETHUSD",1724794804023,0.40948025,2545.2,2543.9,0.07832036]
["bitfinex","ETHUSD",1724794804730,0.40948025,2545.2,2544.0,0.55]
["bitfinex","ETHUSD",1724794804928,0.40948025,2545.2,2544.1,0.07831941]
["bitfinex","ETHUSD",1724794805096,0.40948025,2545.2,2544.2,0.55]
["bitfinex","ETHUSD",1724794805415,0.40948025,2545.2,2544.3,0.07831941]
["bitfinex","ETHUSD",1724794805623,0.40948025,2545.2,2544.4,0.55]
["bitfinex","ETHUSD",1724794805833,0.40948025,2545.2,2544.5,9.09611941]
["bitfinex","ETHUSD",1724794806143,0.40948025,2545.2,2544.6,1.51461194]
["bitfinex","ETHUSD",1724794806417,3.92742,2546.2,2544.6,4.59285621]
["bitfinex","ETHUSD",1724794806648,0.40978707,2545.6,2544.7,4.61383546]
["bitfinex","ETHUSD",1724794806779,3.92713,2546.4,2544.8,3.55]
["bitfinex","ETHUSD",1724794807125,0.40972913,2545.6,2544.9,9.09602945]
["bitfinex","ETHUSD",1724794807428,3.92708,2546.5,2545.0,3.0]
["bitfinex","ETHUSD",1724794807616,0.409685,2545.9,2545.0,3.55]
["bitfinex","ETHUSD",1724794807920,4.02499255,2546.6,2545.0,3.55]
["bitfinex","ETHUSD",1724794808083,0.40966802,2545.9,2545.0,3.55]
["bitfinex","ETHUSD",1724794808526,0.09818482,2546.4,2545.0,3.55]
["bitfinex","ETHUSD",1724794808775,0.40963748,2545.9,2545.0,3.55]
["bitfinex","ETHUSD",1724794808887,4.02529482,2546.4,2545.0,3.55]
["bitfinex","ETHUSD",1724794809200,0.40960206,2545.9,2545.0,4.80678]
["bitfinex","ETHUSD",1724794809398,0.09818703,2546.5,2545.0,4.88499231]
["bitfinex","ETHUSD",1724794809620,0.40966688,2545.9,2545.0,4.88499231]
["bitfinex","ETHUSD",1724794809785,4.02501253,2546.6,2545.2,9.711]
["bitfinex","ETHUSD",1724794809985,3.92696,2546.5,2545.3,3.62820069]
["bitfinex","ETHUSD",1724794810192,3.92653,2546.8,2545.3,3.55]
["bitfinex","ETHUSD",1724794810193,3.92756,2546.2,2545.3,3.55]
["bitfinex","ETHUSD",1724794810436,3.92756,2546.2,2545.3,0.55]
["bitfinex","ETHUSD",1724794810792,3.92757,2546.1,2545.3,0.55]
["bitfinex","ETHUSD",1724794810992,0.74733364,2546.8,2545.3,0.55]
["bitfinex","ETHUSD",1724794811215,3.92722,2546.4,2545.3,0.55]
["bitfinex","ETHUSD",1724794811421,3.92742,2546.2,2545.3,0.55]
["bitfinex","ETHUSD",1724794811621,0.09818873,2546.3,2545.3,0.55]
["bitfinex","ETHUSD",1724794811791,4.02546873,2546.3,2545.3,0.55]
["bitfinex","ETHUSD",1724794812193,0.09818873,2546.3,2545.3,0.55]
["bitfinex","ETHUSD",1724794812633,3.92756,2546.2,2545.3,0.55]
["bitfinex","ETHUSD",1724794812821,3.92801,2545.9,2545.2,9.148]
["bitfinex","ETHUSD",1724794813131,0.09820611,2545.8,2545.2,9.148]
["bitfinex","ETHUSD",1724794813297,3.92814,2545.8,2545.2,9.148]
["bitfinex","ETHUSD",1724794814210,3.92834,2545.6,2545.2,9.148]
["bitfinex","ETHUSD",1724794814438,0.09820614,2545.7,2545.2,9.148]
["bitfinex","ETHUSD",1724794815026,3.92778,2546.0,2545.3,0.07828226]
["bitfinex","ETHUSD",1724794815338,3.92742,2546.2,2545.3,0.05834293]
["bitfinex","ETHUSD",1724794815339,4.02581502,2546.1,2545.3,0.05834293]
["bitfinex","ETHUSD",1724794815692,4.67465364,2546.3,2545.2,9.148]
["bitfinex","ETHUSD",1724794815902,0.07918138,2546.3,2545.3,0.60829094]
["bitfinex","ETHUSD",1724794816538,4.67418364,2546.6,2545.3,0.60829094]
["bitfinex","ETHUSD",1724794816539,0.74733364,2546.6,2545.4,0.97562909]
["bitfinex","ETHUSD",1724794816744,1.5960729,2546.8,2545.5,0.60823872]
["bitfinex","ETHUSD",1724794816745,3.9265,2546.8,2545.5,0.60823872]
["bitfinex","ETHUSD",1724794816949,3.96116966,2546.9,2545.5,1.1216255]
["bitfinex","ETHUSD",1724794817236,0.09816813,2546.8,2545.5,1.06338678]
["bitfinex","ETHUSD",1724794817433,3.92667,2546.7,2545.5,1.06338678]
["bitfinex","ETHUSD",1724794817646,3.92713,2546.4,2545.5,0.55]
["bitfinex","ETHUSD",1724794817795,3.92713,2546.4,2545.3,3.0]
["bitfinex","ETHUSD",1724794817796,3.92713,2546.4,2545.4,0.55]
["bitfinex","ETHUSD",1724794817996,3.92728,2546.3,2545.4,0.55]
["bitfinex","ETHUSD",1724794818442,0.74733364,2546.7,2545.5,0.05827337]
["bitfinex","ETHUSD",1724794818646,0.03479966,2546.9,2545.6,4.47834]
["bitfinex","ETHUSD",1724794818825,0.03479966,2546.9,2545.8,9.4127]
["bitfinex","ETHUSD",1724794819016,0.03479966,2546.9,2545.9,0.55]
["bitfinex","ETHUSD",1724794819413,0.03479966,2546.9,2545.9,3.55]
["bitfinex","ETHUSD",1724794819616,0.03479966,2546.9,2546.0,1.74726841]
["bitfinex","ETHUSD",1724794819948,0.03479966,2546.9,2546.1,0.55]
["bitfinex","ETHUSD",1724794820149,0.03479966,2546.9,2546.2,0.05819642]
["bitfinex","ETHUSD",1724794820444,0.03479966,2546.9,2546.3,0.55]
["bitfinex","ETHUSD",1724794820642,0.03479966,2546.9,2546.4,0.05819175]
["bitfinex","ETHUSD",1724794820949,0.03479966,2546.9,2546.6,9.4634]
["bitfinex","ETHUSD",1724794821103,0.03479966,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1724794821307,0.03479966,2546.9,2546.8,0.05816065]
["bitfinex","ETHUSD",1724794821509,0.03479966,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1724794822117,0.03479966,2546.9,2546.8,0.058155]
["bitfinex","ETHUSD",1724794822332,0.03479966,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1724794822947,0.74733364,2548.2,2546.9,9.4428]
["bitfinex","ETHUSD",1724794823157,1.15692872,2548.4,2547.0,4.94772894]
["bitfinex","ETHUSD",1724794823354,0.74733364,2548.5,2547.0,8.87386894]
["bitfinex","ETHUSD",1724794823865,0.69733364,2548.5,2547.0,8.87386894]
["bitfinex","ETHUSD",1724794824064,0.69733364,2548.5,2547.2,9.3176]
["bitfinex","ETHUSD",1724794824249,1.19687368,2549.0,2547.4,3.92545]
["bitfinex","ETHUSD",1724794824447,1.19687368,2549.0,2547.3,7.47565]
["bitfinex","ETHUSD",1724794824448,5.11997368,2549.0,2547.5,3.55]
["bitfinex","ETHUSD",1724794824651,5.11997368,2549.0,2547.6,0.355]
["bitfinex","ETHUSD",1724794824652,3.92328,2548.9,2547.6,0.355]
["bitfinex","ETHUSD",1724794824853,3.92332,2548.9,2547.3,3.0]
["bitfinex","ETHUSD",1724794825057,4.02140395,2548.9,2547.3,3.0]
["bitfinex","ETHUSD",1724794825260,3.92356,2548.7,2547.3,3.0]
["bitfinex","ETHUSD",1724794825458,3.92356,2548.7,2547.3,4.84679199]
["bitfinex","ETHUSD",1724794825626,3.92475,2548.0,2547.2,9.3176]
["bitfinex","ETHUSD",1724794825972,3.92553,2547.5,2547.2,6.96847138]
["bitfinex","ETHUSD",1724794826826,4.02339536,2547.6,2545.9,3.92778]
["bitfinex","ETHUSD",1724794827139,4.02339536,2547.6,2546.0,4.320498]
["bitfinex","ETHUSD",1724794827140,3.92528,2547.6,2546.0,4.320498]
["bitfinex","ETHUSD",1724794827335,3.92543,2547.5,2546.0,3.92772]
["bitfinex","ETHUSD",1724794827571,3.92543,2547.5,2545.8,3.92796]
["bitfinex","ETHUSD",1724794827572,7.85098,2547.5,2545.8,3.92796]
["bitfinex","ETHUSD",1724794827865,3.92572,2547.3,2545.9,0.392796]
["bitfinex","ETHUSD",1724794828075,3.92572,2547.3,2545.7,3.92814]
["bitfinex","ETHUSD",1724794828281,3.92572,2547.3,2545.6,9.70842097]
["bitfinex","ETHUSD",1724794828426,1.19687368,2547.7,2545.6,5.78022097]
["bitfinex","ETHUSD",1724794828768,1.19687368,2547.7,2545.4,4.3202]
["bitfinex","ETHUSD",1724794828769,3.9254,2547.6,2546.0,3.92771]
["bitfinex","ETHUSD",1724794828977,4.02321316,2547.8,2546.1,9.7105]
["bitfinex","ETHUSD",1724794829267,4.02321316,2547.8,2546.3,9.7105]
["bitfinex","ETHUSD",1724794829438,3.92511,2547.7,2546.4,4.91379]
["bitfinex","ETHUSD",1724794829639,3.92529,2547.6,2546.4,4.91379]
["bitfinex","ETHUSD",1724794829840,1.19687368,2547.9,2546.5,0.05815132]
["bitfinex","ETHUSD",1724794830055,1.19687368,2548.3,2546.6,0.55]
["bitfinex","ETHUSD",1724794830253,3.9242,2548.3,2546.7,0.447684]
["bitfinex","ETHUSD",1724794830463,3.92394,2548.5,2546.8,13.68344]
["bitfinex","ETHUSD",1724794830670,4.02226544,2548.4,2546.8,9.757]
["bitfinex","ETHUSD",1724794830886,3.92452,2548.1,2546.9,4.3204684]
["bitfinex","ETHUSD",1724794831082,4.02278176,2548.0,2547.0,0.55]
["bitfinex","ETHUSD",1724794831298,4.02278176,2548.0,2547.0,0.60812804]
["bitfinex","ETHUSD",1724794831580,4.02278176,2548.0,2547.0,0.55]
["bitfinex","ETHUSD",1724794832746,0.09812176,2548.0,2547.0,0.55]
["bitfinex","ETHUSD",1724794832945,0.09812516,2548.1,2547.1,0.41893706]
["bitfinex","ETHUSD",1724794833193,1.19687368,2548.5,2547.2,0.55]
["bitfinex","ETHUSD",1724794833394,3.78862022,2549.4,2547.3,15.44909347]
["bitfinex","ETHUSD",1724794833395,1.9696181,2549.0,2547.3,15.44909347]
["bitfinex","ETHUSD",1724794833593,0.04244016,2549.1,2547.4,3.55]
["bitfinex","ETHUSD",1724794833594,0.1405279,2549.1,2547.4,3.55]
["bitfinex","ETHUSD",1724794833896,0.14052765,2549.1,2547.5,0.0580341]
["bitfinex","ETHUSD",1724794834047,0.14052772,2549.1,2547.6,0.55]
["bitfinex","ETHUSD",1724794834447,0.14052772,2549.1,2547.4,0.55]
["bitfinex","ETHUSD",1724794834448,3.92326,2548.9,2547.4,0.55]
["bitfinex","ETHUSD",1724794834762,0.92838873,2549.1,2547.4,0.55]
["bitfinex","ETHUSD",1724794834763,5.77964558,2548.7,2547.4,0.55]
["bitfinex","ETHUSD",1724794834963,5.77964558,2548.7,2547.3,9.6114]
["bitfinex","ETHUSD",1724794834964,3.92449,2548.1,2547.3,9.6114]
["bitfinex","ETHUSD",1724794835214,5.77964558,2547.7,2546.4,9.3979]
["bitfinex","ETHUSD",1724794835348,0.09814961,2547.6,2546.4,9.3979]
["bitfinex","ETHUSD",1724794835686,3.92541,2547.5,2546.4,9.3979]
["bitfinex","ETHUSD",1724794835994,0.09815231,2547.6,2546.4,9.3979]
["bitfinex","ETHUSD",1724794836343,3.92543,2547.5,2546.4,9.3979]
["bitfinex","ETHUSD",1724794836547,6.56750659,2547.7,2546.4,10.33769]
["bitfinex","ETHUSD",1724794836548,0.09815231,2547.4,2546.4,10.33769]
["bitfinex","ETHUSD",1724794836773,0.09814796,2547.6,2546.4,10.33769]
["bitfinex","ETHUSD",1724794838097,0.09814796,2547.6,2546.5,0.55]
["bitfinex","ETHUSD",1724794838408,0.88600897,2547.6,2546.5,0.55]
["bitfinex","ETHUSD",1724794838697,0.78786101,2547.6,2546.5,1.638769]
["bitfinex","ETHUSD",1724794838910,0.09813737,2547.5,2546.5,0.55]
["bitfinex","ETHUSD",1724794839199,3.92527,2547.6,2546.5,0.55]
["bitfinex","ETHUSD",1724794839501,5.5208829,2547.9,2546.6,0.05817209]
["bitfinex","ETHUSD",1724794839502,0.78786101,2547.9,2546.6,0.05817209]
["bitfinex","ETHUSD",1724794839704,0.09813262,2547.9,2546.7,0.55]
["bitfinex","ETHUSD",1724794839911,0.09813262,2547.9,2546.8,0.05814242]
["bitfinex","ETHUSD",1724794840062,4.02294262,2547.9,2546.9,0.55]
["bitfinex","ETHUSD",1724794840405,4.02294262,2547.9,2547.0,0.05814242]
["bitfinex","ETHUSD",1724794840560,3.92502,2547.8,2547.1,0.54115456]
["bitfinex","ETHUSD",1724794840769,4.71267101,2547.9,2547.1,0.54115456]
["bitfinex","ETHUSD",1724794841006,4.02293799,2547.9,2547.1,0.54115456]
["bitfinex","ETHUSD",1724794841339,0.885989,2548.0,2547.1,0.54115456]
["bitfinex","ETHUSD",1724794841482,0.885989,2548.0,2547.2,0.05813129]
["bitfinex","ETHUSD",1724794841892,0.885989,2548.0,2547.1,0.54115456]
["bitfinex","ETHUSD",1724794841893,9.6493358,2547.9,2547.1,0.54115456]
["bitfinex","ETHUSD",1724794842089,10.43719681,2547.9,2547.1,0.51260579]
["bitfinex","ETHUSD",1724794842394,0.88598902,2547.8,2547.1,0.51260579]
["bitfinex","ETHUSD",1724794842601,3.92513,2547.7,2547.1,0.51260579]
["bitfinex","ETHUSD",1724794843116,3.92526,2547.6,2547.1,0.51260579]
["bitfinex","ETHUSD",1724794843265,3.9256,2547.4,2546.4,9.3979]
["bitfinex","ETHUSD",1724794844008,9.6499358,2547.5,2546.5,0.55]
["bitfinex","ETHUSD",1724794845109,9.6499358,2547.5,2546.5,1.54479]
["bitfinex","ETHUSD",1724794845473,10.43779681,2547.5,2546.5,1.54479]
["bitfinex","ETHUSD",1724794845675,0.78786101,2547.6,2546.6,0.05815489]
["bitfinex","ETHUSD",1724794845868,0.78786101,2547.5,2546.7,0.55]
["bitfinex","ETHUSD",1724794846108,0.78786101,2547.7,2546.8,0.05814384]
["bitfinex","ETHUSD",1724794846350,0.78786101,2547.7,2546.9,0.55]
["bitfinex","ETHUSD",1724794846608,4.71284101,2547.8,2546.7,0.76529449]
["bitfinex","ETHUSD",1724794847316,0.78786101,2547.7,2546.8,0.05814101]
["bitfinex","ETHUSD",1724794847474,4.71284101,2547.8,2546.9,0.55]
["bitfinex","ETHUSD",1724794847672,4.71284101,2547.8,2547.0,0.05813177]
["bitfinex","ETHUSD",1724794847984,3.92498,2547.8,2547.1,0.55]
["bitfinex","ETHUSD",1724794848314,3.92558,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1724794848525,3.92558,2547.4,2546.5,3.0]
["bitfinex","ETHUSD",1724794848686,0.78786101,2547.3,2546.6,0.55]
["bitfinex","ETHUSD",1724794848914,0.78786101,2547.2,2546.6,0.55]
["bitfinex","ETHUSD",1724794849122,5.10702981,2547.4,2546.6,0.55]
["bitfinex","ETHUSD",1724794849123,4.71344101,2547.4,2546.6,0.55]
["bitfinex","ETHUSD",1724794849300,0.78786101,2547.3,2546.6,0.55]
["bitfinex","ETHUSD",1724794849503,4.71374101,2547.2,2546.4,9.3979]
["bitfinex","ETHUSD",1724794850043,0.78786101,2546.8,2546.4,9.3979]
["bitfinex","ETHUSD",1724794850252,0.78786101,2546.9,2546.4,9.3979]
["bitfinex","ETHUSD",1724794850601,0.78786101,2546.8,2546.4,9.3979]
["bitfinex","ETHUSD",1724794850800,0.78786101,2546.9,2546.4,9.3979]
["bitfinex","ETHUSD",1724794851455,0.78786101,2546.8,2546.4,9.3979]
["bitfinex","ETHUSD",1724794851616,0.78786101,2546.5,2546.4,8.52694602]
["bitfinex","ETHUSD",1724794851820,0.78786101,2546.6,2546.4,8.52694602]
["bitfinex","ETHUSD",1724794852008,0.78786101,2546.7,2546.4,8.52694602]
["bitfinex","ETHUSD",1724794852344,1.18705647,2546.9,2546.4,9.37964062]
["bitfinex","ETHUSD",1724794852545,1.40484755,2547.0,2546.4,9.37964062]
["bitfinex","ETHUSD",1724794852849,0.79137978,2547.1,2546.4,9.37964062]
["bitfinex","ETHUSD",1724794853346,0.79137978,2546.8,2546.4,8.52694602]
["bitfinex","ETHUSD",1724794853706,6.51527274,2546.8,2546.4,8.52694602]
["bitfinex","ETHUSD",1724794853905,0.79137978,2546.6,2546.4,8.52694602]
["bitfinex","ETHUSD",1724794854144,0.79137978,2546.6,2544.9,3.9294]
["bitfinex","ETHUSD",1724794854145,1.5960729,2546.7,2544.9,3.9293]
["bitfinex","ETHUSD",1724794854357,0.79138467,2546.4,2545.0,0.39293]
["bitfinex","ETHUSD",1724794854499,6.51527763,2546.4,2544.8,3.92956]
["bitfinex","ETHUSD",1724794854901,5.72389296,2546.4,2544.8,3.92956]
["bitfinex","ETHUSD",1724794855135,6.51527763,2546.4,2544.8,3.92956]
["bitfinex","ETHUSD",1724794855434,5.72389296,2546.4,2545.0,3.92925]
["bitfinex","ETHUSD",1724794855638,0.79138467,2546.3,2545.1,4.714896]
["bitfinex","ETHUSD",1724794856003,6.51527763,2546.4,2545.1,4.714896]
["bitfinex","ETHUSD",1724794856495,0.79138467,2546.2,2545.2,3.55]
["bitfinex","ETHUSD",1724794856984,6.51527763,2546.4,2545.2,3.55]
["bitfinex","ETHUSD",1724794857136,6.51527763,2546.4,2545.4,9.2152]
["bitfinex","ETHUSD",1724794857475,6.51527763,2546.4,2545.5,3.55]
["bitfinex","ETHUSD",1724794858982,0.79138467,2546.2,2545.5,3.55]
["bitfinex","ETHUSD",1724794859577,0.79138467,2546.3,2545.5,3.55]
["bitfinex","ETHUSD",1724794860235,0.79138467,2546.1,2545.5,4.90916896]
["bitfinex","ETHUSD",1724794860780,7.31996586,2546.4,2545.5,4.90916896]
["bitfinex","ETHUSD",1724794860781,0.79138467,2546.2,2545.5,4.90916896]
["bitfinex","ETHUSD",1724794861072,0.79138467,2546.2,2545.5,3.55]
["bitfinex","ETHUSD",1724794861258,0.79138467,2546.1,2545.5,3.55]
["bitfinex","ETHUSD",1724794862091,0.79138467,2546.2,2545.5,3.55]
["bitfinex","ETHUSD",1724794862239,0.79138467,2546.1,2545.5,3.55]
["bitfinex","ETHUSD",1724794862443,0.79138467,2546.2,2545.5,3.55]
["bitfinex","ETHUSD",1724794862639,0.79138467,2546.2,2545.6,0.05824316]
["bitfinex","ETHUSD",1724794862955,0.79138467,2546.4,2545.7,0.55]
["bitfinex","ETHUSD",1724794863141,0.79138467,2546.5,2545.8,0.05822258]
["bitfinex","ETHUSD",1724794863483,1.18923574,2546.5,2546.0,9.4314]
["bitfinex","ETHUSD",1724794863679,0.79138467,2546.6,2546.1,3.55]
["bitfinex","ETHUSD",1724794863887,0.79138467,2546.4,2546.1,3.55]
["bitfinex","ETHUSD",1724794864139,0.79138467,2546.6,2546.1,3.55]
["bitfinex","ETHUSD",1724794864409,0.79138467,2546.5,2546.2,1.29814]
["bitfinex","ETHUSD",1724794864561,0.79138467,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1724794864999,1.18923574,2546.9,2546.3,0.55]
["bitfinex","ETHUSD",1724794865000,0.79138467,2546.8,2546.3,0.55]
["bitfinex","ETHUSD",1724794865234,0.79138467,2547.0,2546.4,0.05818032]
["bitfinex","ETHUSD",1724794865510,0.79138467,2547.1,2546.5,0.55]
["bitfinex","ETHUSD",1724794865665,0.79138467,2547.1,2546.6,0.05816434]
["bitfinex","ETHUSD",1724794866006,0.79138467,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1724794866163,1.98062041,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1724794866364,0.79138467,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1724794866565,1.18923574,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1724794866804,0.79350199,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1724794866964,0.79356952,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1724794867162,1.18923574,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1724794867163,0.79356952,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1724794867570,0.79356952,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1724794868010,1.9838227,2547.2,2546.8,9.3775]
["bitfinex","ETHUSD",1724794868011,0.79356952,2547.1,2546.8,9.3775]
["bitfinex","ETHUSD",1724794868167,1.18923574,2547.2,2546.9,1.60090335]
["bitfinex","ETHUSD",1724794868168,0.79356952,2547.2,2546.9,1.60090335]
["bitfinex","ETHUSD",1724794868368,0.79356952,2547.3,2546.9,1.54275]
["bitfinex","ETHUSD",1724794868561,0.79356952,2547.3,2547.0,1.092025]
["bitfinex","ETHUSD",1724794868765,0.79356952,2547.5,2547.1,0.60812423]
["bitfinex","ETHUSD",1724794869233,0.79356952,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1724794869892,0.79356952,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1724794870080,0.74356952,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1724794870284,0.74356952,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1724794870614,1.18923574,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1724794870771,1.18923574,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1724794871203,1.18923574,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1724794871971,1.18923574,2547.6,2547.0,1.84275]
["bitfinex","ETHUSD",1724794871972,1.18923574,2547.3,2547.0,1.84275]
["bitfinex","ETHUSD",1724794872138,1.18923574,2547.5,2547.0,1.84275]
["bitfinex","ETHUSD",1724794872464,1.6290371,2547.6,2547.0,1.84275]
["bitfinex","ETHUSD",1724794872465,1.22219994,2547.6,2547.0,1.84275]
["bitfinex","ETHUSD",1724794872674,1.18923574,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1724794872864,0.0329642,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1724794873203,1.22219994,2547.4,2546.9,3.0]
["bitfinex","ETHUSD",1724794873467,0.0329642,2547.4,2547.0,1.29587331]
["bitfinex","ETHUSD",1724794873826,0.0329642,2547.4,2547.0,1.23775]
["bitfinex","ETHUSD",1724794874231,0.0329642,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1724794875685,0.0329642,2547.4,2547.2,0.05809808]
["bitfinex","ETHUSD",1724794875975,0.0329642,2547.4,2547.3,0.55]
["bitfinex","ETHUSD",1724794876177,0.0329642,2547.4,2547.3,10.06149949]
["bitfinex","ETHUSD",1724794876331,0.0329642,2547.4,2547.3,11.00954995]
["bitfinex","ETHUSD",1724794876532,0.0329642,2547.4,2547.3,14.00954995]
["bitfinex","ETHUSD",1724794877675,1.18923574,2548.2,2547.3,13.45954995]
["bitfinex","ETHUSD",1724794877977,1.18923574,2548.3,2547.4,3.0]
["bitfinex","ETHUSD",1724794878132,1.18923574,2548.3,2547.5,1.345955]
["bitfinex","ETHUSD",1724794878334,1.18923574,2548.4,2547.5,5.271315]
["bitfinex","ETHUSD",1724794878555,1.18923574,2548.4,2547.6,3.0]
["bitfinex","ETHUSD",1724794878974,0.06709367,2548.3,2547.7,3.92501]
["bitfinex","ETHUSD",1724794879282,0.06709367,2548.3,2547.8,13.20392251]
["bitfinex","ETHUSD",1724794879482,0.06709367,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1724794879785,0.06709367,2548.3,2548.0,7.47463]
["bitfinex","ETHUSD",1724794880287,0.06709367,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724794880569,0.79367292,2548.9,2548.2,6.92433]
["bitfinex","ETHUSD",1724794880735,0.91740142,2549.0,2548.3,4.084878]
["bitfinex","ETHUSD",1724794880932,0.91740142,2549.0,2548.3,8.009048]
["bitfinex","ETHUSD",1724794881475,0.1237285,2549.0,2548.4,9.4534]
["bitfinex","ETHUSD",1724794881674,0.1237285,2549.0,2548.5,3.0]
["bitfinex","ETHUSD",1724794881848,0.1237285,2549.0,2548.6,1.24534]
["bitfinex","ETHUSD",1724794882675,0.1237285,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1724794883465,0.1237285,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1724794884139,0.91740142,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1724794884361,0.1237285,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1724794885183,0.1237285,2549.0,2548.5,3.0]
["bitfinex","ETHUSD",1724794885331,0.1237285,2549.0,2548.1,3.0]
["bitfinex","ETHUSD",1724794885537,0.91740142,2549.0,2547.9,3.0]
["bitfinex","ETHUSD",1724794885763,6.64129438,2549.0,2547.9,3.9734601]
["bitfinex","ETHUSD",1724794885966,6.64129438,2549.0,2547.8,9.0421]
["bitfinex","ETHUSD",1724794885967,3.92341,2548.8,2547.8,9.0421]
["bitfinex","ETHUSD",1724794886166,4.71708292,2548.8,2547.8,9.0421]
["bitfinex","ETHUSD",1724794886377,0.79367292,2548.8,2547.8,9.0421]
["bitfinex","ETHUSD",1724794886680,0.79367292,2548.7,2547.8,9.0421]
["bitfinex","ETHUSD",1724794887238,0.79367292,2548.8,2547.8,9.0421]
["bitfinex","ETHUSD",1724794887439,0.79367292,2548.7,2547.8,9.0421]
["bitfinex","ETHUSD",1724794887763,0.79367292,2548.8,2547.8,9.0421]
["bitfinex","ETHUSD",1724794887981,5.72389296,2548.6,2547.8,9.0421]
["bitfinex","ETHUSD",1724794888184,5.55211462,2548.4,2547.8,9.0421]
["bitfinex","ETHUSD",1724794888340,5.55211462,2548.4,2546.7,13.36029]
["bitfinex","ETHUSD",1724794888857,5.55211462,2548.1,2546.9,3.92625]
["bitfinex","ETHUSD",1724794889539,5.55211462,2548.1,2546.7,16.89518]
["bitfinex","ETHUSD",1724794889738,5.55211462,2548.1,2546.8,3.0]
["bitfinex","ETHUSD",1724794889978,5.55211462,2548.1,2546.9,1.596863]
["bitfinex","ETHUSD",1724794891340,5.55211462,2548.1,2547.0,0.55]
["bitfinex","ETHUSD",1724794893973,6.34578754,2548.1,2547.0,0.55]
["bitfinex","ETHUSD",1724794894582,5.55211462,2548.1,2547.0,0.55]
["bitfinex","ETHUSD",1724794896544,0.79367292,2548.3,2547.0,0.55]
["bitfinex","ETHUSD",1724794896772,1.97748395,2548.6,2547.6,9.3796]
["bitfinex","ETHUSD",1724794896773,0.79367292,2548.6,2547.6,9.3796]
["bitfinex","ETHUSD",1724794897000,0.79367292,2548.9,2547.7,3.55]
["bitfinex","ETHUSD",1724794897514,6.46951604,2549.0,2547.7,3.55]
["bitfinex","ETHUSD",1724794897669,6.46951604,2549.0,2547.8,1.685484]
["bitfinex","ETHUSD",1724794898016,6.46951604,2549.0,2547.9,0.55]
["bitfinex","ETHUSD",1724794898314,5.67584312,2549.0,2547.9,0.55]
["bitfinex","ETHUSD",1724794899773,5.67584312,2549.0,2548.0,0.05800803]
["bitfinex","ETHUSD",1724794900094,5.67584312,2549.0,2548.1,0.55]
["bitfinex","ETHUSD",1724794900292,5.67584312,2549.0,2548.2,0.05800805]
["bitfinex","ETHUSD",1724794900471,5.67584312,2549.0,2548.3,0.55]
["bitfinex","ETHUSD",1724794900672,5.67584312,2549.0,2548.4,0.05800807]
["bitfinex","ETHUSD",1724794900872,0.1237285,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1724794901218,0.1237285,2549.0,2548.6,0.05797694]
["bitfinex","ETHUSD",1724794901516,0.1237285,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1724794902038,0.1237285,2549.0,2548.8,0.05796944]
["bitfinex","ETHUSD",1724794902193,0.1237285,2549.0,2548.9,0.55]
["bitfinex","ETHUSD",1724794904048,0.1237285,2549.0,2548.9,0.60796939]
["bitfinex","ETHUSD",1724794904251,0.1237285,2549.0,2548.9,0.55]
["bitfinex","ETHUSD",1724794904467,0.1237285,2549.0,2548.9,3.997339]
["bitfinex","ETHUSD",1724794904755,0.1237285,2549.0,2548.9,4.05525723]
["bitfinex","ETHUSD",1724794905105,0.1237285,2549.0,2548.9,3.997339]
["bitfinex","ETHUSD",1724794905303,0.1237285,2549.0,2548.9,4.05525037]
["bitfinex","ETHUSD",1724794905753,0.1237285,2549.0,2548.9,3.997339]
["bitfinex","ETHUSD",1724794906159,0.1237285,2549.0,2548.9,7.97850515]
["bitfinex","ETHUSD",1724794907217,0.79367292,2550.3,2548.9,17.071499]
["bitfinex","ETHUSD",1724794907467,5.55211462,2550.5,2549.0,1.7463099]
["bitfinex","ETHUSD",1724794907468,0.79367292,2550.5,2549.0,1.7463099]
["bitfinex","ETHUSD",1724794907658,0.79367292,2550.5,2549.1,0.3916]
["bitfinex","ETHUSD",1724794907868,0.79367292,2550.5,2549.1,4.31446]
["bitfinex","ETHUSD",1724794908155,0.79367292,2550.5,2549.2,3.3916]
["bitfinex","ETHUSD",1724794908362,0.79367292,2550.5,2549.3,0.731446]
["bitfinex","ETHUSD",1724794908523,0.79367292,2550.6,2549.3,0.731446]
["bitfinex","ETHUSD",1724794909439,0.79367292,2550.6,2549.4,0.55]
["bitfinex","ETHUSD",1724794909927,6.34578754,2550.7,2549.4,0.55]
["bitfinex","ETHUSD",1724794910753,0.79367292,2550.7,2549.5,9.9375]
["bitfinex","ETHUSD",1724794910952,0.79367292,2551.0,2549.7,0.3916]
["bitfinex","ETHUSD",1724794911130,0.79367292,2551.1,2549.8,0.60782348]
["bitfinex","ETHUSD",1724794911327,0.79367292,2551.2,2549.9,9.9375]
["bitfinex","ETHUSD",1724794911644,0.91740142,2551.5,2550.1,0.3916]
["bitfinex","ETHUSD",1724794911838,0.91740142,2551.5,2550.2,0.99938917]
["bitfinex","ETHUSD",1724794912038,0.91740142,2551.5,2550.3,0.60778922]
["bitfinex","ETHUSD",1724794912039,0.1237285,2551.5,2550.3,0.60778922]
["bitfinex","ETHUSD",1724794912338,0.1237285,2551.5,2550.4,9.9375]
["bitfinex","ETHUSD",1724794912546,0.1237285,2551.5,2550.5,4.66229565]
["bitfinex","ETHUSD",1724794912991,0.1237285,2551.5,2550.6,0.3916]
["bitfinex","ETHUSD",1724794913156,0.1237285,2551.5,2550.8,0.3916]
["bitfinex","ETHUSD",1724794913363,0.1237285,2551.5,2550.8,0.44931275]
["bitfinex","ETHUSD",1724794913656,0.1237285,2551.5,2550.9,0.60771103]
["bitfinex","ETHUSD",1724794914085,0.1237285,2551.5,2551.1,0.3916]
["bitfinex","ETHUSD",1724794914390,0.1237285,2551.5,2551.2,1.55725575]
["bitfinex","ETHUSD",1724794914610,3.91725,2552.9,2551.3,0.0576722]
["bitfinex","ETHUSD",1724794914787,3.91658,2553.3,2551.6,3.9191]
["bitfinex","ETHUSD",1724794914946,3.91658,2553.3,2551.7,0.60762335]
["bitfinex","ETHUSD",1724794915141,0.09791635,2553.4,2551.9,0.3916]
["bitfinex","ETHUSD",1724794915387,3.91622,2553.5,2552.0,0.60762335]
["bitfinex","ETHUSD",1724794915703,5.55211462,2553.6,2552.1,9.1042]
["bitfinex","ETHUSD",1724794915882,5.55211462,2553.6,2552.2,4.52118234]
["bitfinex","ETHUSD",1724794916091,9.46774462,2553.9,2552.3,0.3916]
["bitfinex","ETHUSD",1724794916395,9.46782462,2553.9,2552.4,0.55]
["bitfinex","ETHUSD",1724794916549,3.91571,2553.9,2552.4,0.55]
["bitfinex","ETHUSD",1724794916745,4.01342333,2554.0,2552.4,0.55]
["bitfinex","ETHUSD",1724794917261,3.91563,2553.9,2552.4,0.55]
["bitfinex","ETHUSD",1724794917459,0.1237285,2554.1,2552.5,13.02183]
["bitfinex","ETHUSD",1724794917678,0.1237285,2554.1,2552.6,4.907183]
["bitfinex","ETHUSD",1724794918202,4.0390885,2554.1,2552.6,4.907183]
["bitfinex","ETHUSD",1724794918499,4.0390885,2554.1,2552.7,9.4746]
["bitfinex","ETHUSD",1724794918500,0.1237285,2554.1,2552.7,9.4746]
["bitfinex","ETHUSD",1724794918648,0.1237285,2554.1,2552.9,0.3916]
["bitfinex","ETHUSD",1724794919042,0.1237285,2554.1,2553.0,0.55]
["bitfinex","ETHUSD",1724794920066,0.20322203,2554.1,2553.0,0.55]
["bitfinex","ETHUSD",1724794920247,3.91559,2553.9,2552.9,0.55]
["bitfinex","ETHUSD",1724794920462,3.91559,2553.9,2552.7,9.4746]
["bitfinex","ETHUSD",1724794920463,4.01356253,2553.9,2552.8,0.55]
["bitfinex","ETHUSD",1724794920666,4.01356253,2553.9,2552.7,9.4746]
["bitfinex","ETHUSD",1724794920667,3.91577,2553.8,2552.7,9.4746]
["bitfinex","ETHUSD",1724794921001,3.9162,2553.5,2552.7,9.4746]
["bitfinex","ETHUSD",1724794921315,3.9162,2553.5,2552.3,0.3928]
["bitfinex","ETHUSD",1724794922206,3.9162,2553.5,2552.2,0.3928]
["bitfinex","ETHUSD",1724794922528,3.99582548,2553.4,2552.2,0.3928]
["bitfinex","ETHUSD",1724794922864,3.99582548,2553.4,2552.2,3.3928]
["bitfinex","ETHUSD",1724794923092,3.91659,2553.3,2552.1,9.9946]
["bitfinex","ETHUSD",1724794923297,6.07827102,2553.2,2552.1,9.9946]
["bitfinex","ETHUSD",1724794923502,10.09287914,2553.2,2552.1,9.9946]
["bitfinex","ETHUSD",1724794923709,3.91716,2552.9,2551.5,9.3852]
["bitfinex","ETHUSD",1724794923889,4.01532316,2552.8,2551.5,9.3852]
["bitfinex","ETHUSD",1724794924183,3.91757,2552.6,2551.5,9.3852]
["bitfinex","ETHUSD",1724794924403,3.91757,2552.6,2550.8,7.84047]
["bitfinex","ETHUSD",1724794924404,4.01551661,2552.6,2550.9,9.3852]
["bitfinex","ETHUSD",1724794924709,6.07827102,2552.3,2551.0,1.9383701]
["bitfinex","ETHUSD",1724794924870,6.07827102,2552.3,2550.9,9.3852]
["bitfinex","ETHUSD",1724794925201,6.17622142,2552.4,2551.0,0.3928]
["bitfinex","ETHUSD",1724794925408,0.0979504,2552.4,2551.0,0.3928]
["bitfinex","ETHUSD",1724794925714,3.91839,2552.1,2550.9,9.3852]
["bitfinex","ETHUSD",1724794925916,3.9178,2552.5,2550.9,9.3852]
["bitfinex","ETHUSD",1724794925917,6.07827102,2551.9,2550.9,9.3852]
["bitfinex","ETHUSD",1724794926214,0.09797867,2551.8,2550.9,9.3852]
["bitfinex","ETHUSD",1724794926664,6.1762497,2551.9,2550.9,9.3852]
["bitfinex","ETHUSD",1724794927406,0.09797215,2551.8,2550.9,9.3852]
["bitfinex","ETHUSD",1724794927612,0.09797215,2551.8,2550.7,0.3928]
["bitfinex","ETHUSD",1724794928615,0.09797215,2551.8,2550.3,0.4505907]
["bitfinex","ETHUSD",1724794928819,3.91805,2552.3,2550.6,0.3928]
["bitfinex","ETHUSD",1724794929116,3.91815,2552.3,2550.7,0.05773806]
["bitfinex","ETHUSD",1724794929283,6.07827102,2552.2,2550.8,0.05774441]
["bitfinex","ETHUSD",1724794929490,6.07827102,2552.2,2551.0,0.3928]
["bitfinex","ETHUSD",1724794929689,6.07827102,2552.2,2551.1,1.00054436]
["bitfinex","ETHUSD",1724794929903,6.07827102,2552.2,2551.1,0.45054436]
["bitfinex","ETHUSD",1724794930214,6.07827102,2552.2,2551.2,0.55]
["bitfinex","ETHUSD",1724794930379,6.07827102,2552.2,2551.3,0.05771459]
["bitfinex","ETHUSD",1724794930578,6.07827102,2552.2,2551.4,0.55]
["bitfinex","ETHUSD",1724794931182,6.07827102,2552.2,2551.1,0.3928]
["bitfinex","ETHUSD",1724794931183,6.17622541,2552.2,2551.2,0.55]
["bitfinex","ETHUSD",1724794931413,10.09452351,2552.2,2551.2,0.55]
["bitfinex","ETHUSD",1724794932482,6.07827102,2552.5,2551.3,0.05774604]
["bitfinex","ETHUSD",1724794932822,6.07827102,2552.5,2551.4,0.55]
["bitfinex","ETHUSD",1724794932993,6.07827102,2552.5,2551.5,0.05771372]
["bitfinex","ETHUSD",1724794933195,6.07827102,2552.5,2551.6,0.55]
["bitfinex","ETHUSD",1724794933500,6.07827102,2552.5,2551.7,0.05771372]
["bitfinex","ETHUSD",1724794934119,6.17622505,2552.5,2551.7,0.05771372]
["bitfinex","ETHUSD",1724794934275,6.07827102,2552.5,2551.7,0.05771372]
["bitfinex","ETHUSD",1724794934477,6.08808647,2552.4,2551.7,0.05771372]
["bitfinex","ETHUSD",1724794934902,6.08808647,2552.4,2551.6,0.55]
["bitfinex","ETHUSD",1724794935122,6.08808647,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1724794935619,6.08808647,2552.7,2551.8,0.55]
["bitfinex","ETHUSD",1724794936191,6.18602837,2552.7,2551.8,0.55]
["bitfinex","ETHUSD",1724794937027,6.08808647,2552.7,2551.8,0.55]
["bitfinex","ETHUSD",1724794937385,6.08808647,2553.0,2551.7,12.5779]
["bitfinex","ETHUSD",1724794937706,6.08808647,2553.0,2551.8,1.649689]
["bitfinex","ETHUSD",1724794937908,6.08808647,2553.0,2551.9,0.55]
["bitfinex","ETHUSD",1724794939786,10.00505647,2553.0,2551.9,0.55]
["bitfinex","ETHUSD",1724794940125,6.08808647,2553.0,2551.9,0.55]
["bitfinex","ETHUSD",1724794940283,6.08808647,2553.0,2551.9,1.9727589]
["bitfinex","ETHUSD",1724794941287,6.08808647,2553.0,2552.0,0.05766475]
["bitfinex","ETHUSD",1724794941492,6.08808647,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1724794942012,6.08808647,2553.0,2552.0,0.55]
["bitfinex","ETHUSD",1724794942612,6.08511095,2553.0,2552.0,0.55]
["bitfinex","ETHUSD",1724794942821,6.08511095,2553.0,2552.0,0.74727589]
["bitfinex","ETHUSD",1724794947014,4.01473362,2553.1,2552.0,0.74727589]
["bitfinex","ETHUSD",1724794947248,4.01473362,2553.1,2551.9,1.4227589]
["bitfinex","ETHUSD",1724794947249,3.9173,2552.8,2551.9,1.4227589]
["bitfinex","ETHUSD",1724794947442,10.00241095,2552.8,2551.7,12.0279]
["bitfinex","ETHUSD",1724794947715,6.08511095,2552.8,2551.7,12.0279]
["bitfinex","ETHUSD",1724794948884,6.08511095,2552.8,2551.8,0.55]
["bitfinex","ETHUSD",1724794949019,6.08511095,2552.8,2551.9,0.71597897]
["bitfinex","ETHUSD",1724794949220,6.08511095,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1724794951365,10.00237095,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1724794951815,6.08511095,2552.5,2551.8,0.55]
["bitfinex","ETHUSD",1724794954289,6.87878387,2552.5,2551.8,0.55]
["bitfinex","ETHUSD",1724794955156,6.87878387,2552.5,2551.8,1.80779]
["bitfinex","ETHUSD",1724794955533,0.79367292,2552.4,2551.8,1.80779]
["bitfinex","ETHUSD",1724794956423,0.79367292,2552.3,2551.8,1.80779]
["bitfinex","ETHUSD",1724794957460,0.79367292,2552.2,2551.8,1.80779]
["bitfinex","ETHUSD",1724794958473,0.79367292,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1724794959036,0.79367292,2552.1,2551.8,0.55]
["bitfinex","ETHUSD",1724794959565,0.79367292,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724794959987,0.79367292,2551.9,2551.7,9.0279]
["bitfinex","ETHUSD",1724794960879,0.79367292,2552.0,2551.7,10.23069]
["bitfinex","ETHUSD",1724794961040,0.79367292,2551.9,2551.7,9.0279]
["bitfinex","ETHUSD",1724794961437,0.79367292,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724794962371,1.18923574,2552.0,2551.8,0.55]
["bitfinex","ETHUSD",1724794963339,1.18923574,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724794964242,1.5960729,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724794964966,1.5960729,2551.9,2551.8,1.50779]
["bitfinex","ETHUSD",1724794965176,1.19611197,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724794965347,1.5960729,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724794966060,1.59463153,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724794966268,1.59463153,2551.9,2551.8,0.60771627]
["bitfinex","ETHUSD",1724794966269,1.19700373,2551.9,2551.8,0.60771627]
["bitfinex","ETHUSD",1724794966576,0.79806747,2551.9,2551.8,1.5712779]
["bitfinex","ETHUSD",1724794967475,0.79806747,2551.9,2551.8,1.51356163]
["bitfinex","ETHUSD",1724794967750,1.19700373,2552.0,2551.8,1.51356163]
["bitfinex","ETHUSD",1724794968351,0.79842124,2551.9,2551.8,1.51356163]
["bitfinex","ETHUSD",1724794968552,1.19700373,2552.0,2551.8,1.51356163]
["bitfinex","ETHUSD",1724794968748,1.19700373,2552.0,2551.8,0.54339479]
["bitfinex","ETHUSD",1724794968949,0.06258947,2551.9,2551.8,0.54339479]
["bitfinex","ETHUSD",1724794969449,0.06258947,2551.9,2551.8,0.60109941]
["bitfinex","ETHUSD",1724794969752,0.06258947,2551.9,2551.8,3.54339479]
["bitfinex","ETHUSD",1724794969995,0.06258947,2551.9,2551.8,3.6010887]
["bitfinex","ETHUSD",1724794970299,0.06258947,2551.9,2551.8,5.25588957]
["bitfinex","ETHUSD",1724794971485,0.06258947,2551.9,2551.8,5.19819566]
["bitfinex","ETHUSD",1724794972389,0.06258947,2551.9,2551.8,5.25588118]
["bitfinex","ETHUSD",1724794972887,0.06258947,2551.9,2551.8,5.19819566]
["bitfinex","ETHUSD",1724794975670,0.06258947,2551.9,2551.8,5.25588681]
["bitfinex","ETHUSD",1724794976955,1.19700373,2552.2,2551.9,3.91856]
["bitfinex","ETHUSD",1724794977254,0.79965213,2552.5,2552.1,8.48352556]
["bitfinex","ETHUSD",1724794977569,0.79965213,2552.7,2552.3,9.8329]
["bitfinex","ETHUSD",1724794977784,0.79965213,2552.8,2552.3,9.8329]
["bitfinex","ETHUSD",1724794977990,0.79965213,2552.8,2552.4,5.280108]
["bitfinex","ETHUSD",1724794980466,0.79965213,2552.9,2552.4,5.280108]
["bitfinex","ETHUSD",1724794981184,0.79965213,2552.8,2552.4,5.280108]
["bitfinex","ETHUSD",1724794983413,1.99665586,2552.8,2552.4,3.55]
["bitfinex","ETHUSD",1724794983556,0.79965213,2552.6,2552.4,0.55]
["bitfinex","ETHUSD",1724794983756,0.79965213,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1724794983955,0.79965213,2552.6,2552.3,0.355]
["bitfinex","ETHUSD",1724794984153,0.79965213,2552.6,2552.4,0.55]
["bitfinex","ETHUSD",1724794984406,1.15889144,2552.9,2552.4,9.072]
["bitfinex","ETHUSD",1724794984601,1.59808125,2553.0,2552.4,9.072]
["bitfinex","ETHUSD",1724794984602,0.79894621,2553.0,2552.5,4.00031417]
["bitfinex","ETHUSD",1724794984800,0.79894621,2553.1,2552.5,4.00031417]
["bitfinex","ETHUSD",1724794985415,2.58844621,2553.2,2552.5,4.00031417]
["bitfinex","ETHUSD",1724794985614,2.0,2553.2,2552.6,1.85723142]
["bitfinex","ETHUSD",1724794985821,2.0,2553.2,2552.7,0.05760052]
["bitfinex","ETHUSD",1724794986014,1.6782,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1724794986217,1.6782,2553.2,2552.9,0.05760057]
["bitfinex","ETHUSD",1724794986543,1.6782,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1724794987821,1.6782,2553.2,2553.1,0.05760071]
["bitfinex","ETHUSD",1724794988144,1.6782,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1724794992360,1.6782,2553.2,2553.1,10.5045]
["bitfinex","ETHUSD",1724794992507,1.6782,2553.2,2553.1,14.55495]
["bitfinex","ETHUSD",1724794994909,1.6782,2553.2,2553.1,4.60045]
["bitfinex","ETHUSD",1724794995113,1.6782,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1724794995314,1.6782,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1724794995862,1.6782,2553.2,2552.7,9.2231]
["bitfinex","ETHUSD",1724794997955,1.6782,2553.2,2552.6,1.30723142]
["bitfinex","ETHUSD",1724794998254,1.6782,2553.2,2552.2,0.3928]
["bitfinex","ETHUSD",1724794998428,1.6782,2553.2,2552.2,3.3928]
["bitfinex","ETHUSD",1724794998824,1.6782,2553.2,2552.3,0.9428]
["bitfinex","ETHUSD",1724795003565,1.6782,2553.2,2552.3,5.37456549]
["bitfinex","ETHUSD",1724795003718,1.6782,2553.2,2552.5,4.95373902]
["bitfinex","ETHUSD",1724795003923,1.6782,2553.2,2552.6,5.1299529]
["bitfinex","ETHUSD",1724795004120,1.6782,2553.2,2552.7,9.6673]
["bitfinex","ETHUSD",1724795004428,1.6782,2553.2,2552.8,3.55]
["bitfinex","ETHUSD",1724795007315,0.1237285,2554.1,2553.3,9.2152]
["bitfinex","ETHUSD",1724795007467,0.1237285,2554.1,2553.4,0.6075099]
["bitfinex","ETHUSD",1724795007774,0.1237285,2554.1,2553.4,3.6075099]
["bitfinex","ETHUSD",1724795010704,0.1237285,2554.1,2553.5,3.91615]
["bitfinex","ETHUSD",1724795010884,0.1237285,2554.1,2553.6,4.296615]
["bitfinex","ETHUSD",1724795011587,0.1237285,2554.1,2553.6,1.296615]
["bitfinex","ETHUSD",1724795017294,0.1237285,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1724795017520,0.1237285,2554.1,2553.5,0.55]
["bitfinex","ETHUSD",1724795017521,4.68466752,2554.1,2553.5,0.55]
["bitfinex","ETHUSD",1724795017797,4.56093902,2553.8,2552.9,1.32173]
["bitfinex","ETHUSD",1724795018132,4.56093902,2553.5,2553.0,1.125213]
["bitfinex","ETHUSD",1724795018344,4.56093902,2553.1,2552.6,1.1871529]
["bitfinex","ETHUSD",1724795018548,11.11728932,2553.4,2551.9,9.9304]
["bitfinex","ETHUSD",1724795018746,4.56093902,2552.5,2552.0,0.99304]
["bitfinex","ETHUSD",1724795019104,4.56093902,2552.5,2551.4,13.22501]
["bitfinex","ETHUSD",1724795019459,1.19558932,2552.7,2551.4,13.22501]
["bitfinex","ETHUSD",1724795019752,4.56093902,2552.3,2551.4,13.22501]
["bitfinex","ETHUSD",1724795020310,1.19558932,2552.7,2551.4,13.22501]
["bitfinex","ETHUSD",1724795020507,4.56093902,2552.4,2551.5,1.361781]
["bitfinex","ETHUSD",1724795020753,10.45238932,2552.7,2551.5,1.361781]
["bitfinex","ETHUSD",1724795020951,1.19558932,2552.5,2551.5,1.361781]
["bitfinex","ETHUSD",1724795021155,4.56093902,2552.2,2551.5,1.361781]
["bitfinex","ETHUSD",1724795021307,4.56093902,2552.2,2551.6,1.0667481]
["bitfinex","ETHUSD",1724795021507,1.19558932,2552.6,2551.6,1.0667481]
["bitfinex","ETHUSD",1724795021707,4.56093902,2552.1,2551.6,1.0667481]
["bitfinex","ETHUSD",1724795021960,1.19558932,2552.6,2551.6,1.0667481]
["bitfinex","ETHUSD",1724795022215,4.56093902,2552.1,2551.6,1.0667481]
["bitfinex","ETHUSD",1724795022711,4.56093902,2552.1,2551.7,0.40667481]
["bitfinex","ETHUSD",1724795022909,4.56093902,2552.1,2551.8,0.55]
["bitfinex","ETHUSD",1724795023813,1.19558932,2552.6,2551.8,0.55]
["bitfinex","ETHUSD",1724795024114,4.56093902,2552.0,2551.8,0.55]
["bitfinex","ETHUSD",1724795024273,1.19558932,2552.5,2551.8,0.55]
["bitfinex","ETHUSD",1724795024471,4.56093902,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724795024782,4.56093902,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1724795025377,1.19558932,2552.4,2551.7,0.55]
["bitfinex","ETHUSD",1724795025714,1.19558932,2552.4,2550.8,3.92026]
["bitfinex","ETHUSD",1724795025715,9.4109,2552.2,2550.7,4.31328]
["bitfinex","ETHUSD",1724795025923,4.56093902,2551.5,2550.7,4.31328]
["bitfinex","ETHUSD",1724795026228,4.56700453,2551.6,2550.7,4.31328]
["bitfinex","ETHUSD",1724795026392,4.56700453,2551.6,2550.8,0.431328]
["bitfinex","ETHUSD",1724795026586,4.56700453,2551.6,2550.7,0.3928]
["bitfinex","ETHUSD",1724795027088,10.60648932,2552.2,2550.7,0.3928]
["bitfinex","ETHUSD",1724795027291,4.56700453,2551.7,2550.6,0.3928]
["bitfinex","ETHUSD",1724795027631,4.56700453,2551.7,2550.7,1.40035]
["bitfinex","ETHUSD",1724795027915,1.19558932,2552.1,2550.7,1.40035]
["bitfinex","ETHUSD",1724795028112,4.56700453,2551.7,2550.7,1.40035]
["bitfinex","ETHUSD",1724795028921,4.56700453,2551.7,2550.8,0.55]
["bitfinex","ETHUSD",1724795029415,4.56700453,2551.7,2550.7,1.40035]
["bitfinex","ETHUSD",1724795029577,4.56700453,2551.7,2550.8,0.440035]
["bitfinex","ETHUSD",1724795030675,4.56700453,2551.7,2550.9,0.55]
["bitfinex","ETHUSD",1724795030876,4.56700453,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1724795031420,4.56700453,2551.3,2550.9,0.55]
["bitfinex","ETHUSD",1724795032415,4.56700453,2551.3,2550.9,0.7890385]
["bitfinex","ETHUSD",1724795034182,4.56700453,2551.3,2550.7,1.00755]
["bitfinex","ETHUSD",1724795034526,4.56700453,2551.0,2550.1,10.3101]
["bitfinex","ETHUSD",1724795034717,4.56700453,2550.8,2550.1,10.3101]
["bitfinex","ETHUSD",1724795034919,4.56700453,2550.8,2550.1,9.9173]
["bitfinex","ETHUSD",1724795035218,4.56700453,2550.8,2550.2,0.99173]
["bitfinex","ETHUSD",1724795035592,4.56700453,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1724795035799,0.09799881,2551.4,2550.3,0.55]
["bitfinex","ETHUSD",1724795036004,4.56700453,2550.9,2550.3,0.55]
["bitfinex","ETHUSD",1724795036206,4.56700453,2550.9,2550.2,3.99173]
["bitfinex","ETHUSD",1724795036407,0.09799881,2551.4,2550.3,1.390903]
["bitfinex","ETHUSD",1724795036579,4.56700453,2550.7,2550.3,1.390903]
["bitfinex","ETHUSD",1724795037616,4.56700453,2550.7,2550.4,0.55]
["bitfinex","ETHUSD",1724795038716,4.56700453,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1724795038879,4.56700453,2550.7,2550.4,0.55]
["bitfinex","ETHUSD",1724795040125,4.56700453,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1724795040333,4.56700453,2550.5,2549.8,3.0]
["bitfinex","ETHUSD",1724795040490,1.16983138,2551.7,2549.8,1.683937]
["bitfinex","ETHUSD",1724795040491,4.56700453,2550.2,2549.8,1.683937]
["bitfinex","ETHUSD",1724795040903,4.56700453,2550.2,2549.1,9.9173]
["bitfinex","ETHUSD",1724795041181,0.09802537,2550.5,2548.7,13.84078]
["bitfinex","ETHUSD",1724795041182,4.56700453,2549.9,2548.7,13.84078]
["bitfinex","ETHUSD",1724795041974,4.56700453,2549.9,2548.7,9.9173]
["bitfinex","ETHUSD",1724795042835,4.01922121,2550.3,2548.7,9.9173]
["bitfinex","ETHUSD",1724795043044,4.56700453,2549.8,2548.8,1.3841]
["bitfinex","ETHUSD",1724795043244,4.56700453,2549.8,2548.8,4.3841]
["bitfinex","ETHUSD",1724795044078,4.56700453,2549.7,2548.8,4.3841]
["bitfinex","ETHUSD",1724795044703,4.56700453,2549.6,2548.9,0.55]
["bitfinex","ETHUSD",1724795044907,0.07933468,2550.2,2548.9,0.55]
["bitfinex","ETHUSD",1724795045122,4.56700453,2549.8,2549.0,0.49341]
["bitfinex","ETHUSD",1724795045269,4.56700453,2549.9,2549.1,0.55]
["bitfinex","ETHUSD",1724795045811,4.56700453,2549.9,2549.2,0.05792931]
["bitfinex","ETHUSD",1724795046107,4.56700453,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1724795046314,4.56700453,2549.5,2549.3,0.55]
["bitfinex","ETHUSD",1724795046606,4.56700453,2549.4,2549.1,0.55]
["bitfinex","ETHUSD",1724795046910,4.56700453,2549.2,2549.1,0.55]
["bitfinex","ETHUSD",1724795047148,4.56700453,2549.2,2548.3,9.3369]
["bitfinex","ETHUSD",1724795047301,4.56700453,2548.8,2548.4,0.97297]
["bitfinex","ETHUSD",1724795047503,4.56700453,2548.8,2548.0,9.3369]
["bitfinex","ETHUSD",1724795048019,4.56700453,2548.5,2547.6,9.3369]
["bitfinex","ETHUSD",1724795049409,7.94382666,2549.2,2547.6,9.3369]
["bitfinex","ETHUSD",1724795049410,4.56700453,2548.6,2547.6,9.3369]
["bitfinex","ETHUSD",1724795049613,4.56700453,2548.6,2547.7,0.97297]
["bitfinex","ETHUSD",1724795050109,4.56700453,2548.6,2547.8,0.05805821]
["bitfinex","ETHUSD",1724795050777,4.56700453,2548.6,2547.9,0.55]
["bitfinex","ETHUSD",1724795051000,4.56700453,2548.6,2548.0,0.55]
["bitfinex","ETHUSD",1724795051202,4.56700453,2548.6,2547.8,1.330987]
["bitfinex","ETHUSD",1724795052690,0.7485443,2549.1,2547.8,1.330987]
["bitfinex","ETHUSD",1724795052893,9.2467,2549.4,2547.8,5.648627]
["bitfinex","ETHUSD",1724795053094,6.1043172,2549.2,2548.0,7.84908]
["bitfinex","ETHUSD",1724795053277,6.1043172,2549.1,2548.1,0.55]
["bitfinex","ETHUSD",1724795053478,6.1043172,2549.1,2548.2,0.447454]
["bitfinex","ETHUSD",1724795053714,6.1043172,2549.1,2548.3,0.55]
["bitfinex","ETHUSD",1724795054123,9.2467,2549.4,2548.3,3.55]
["bitfinex","ETHUSD",1724795054283,6.1043172,2549.2,2548.3,3.55]
["bitfinex","ETHUSD",1724795054926,6.1043172,2549.2,2548.4,9.8812]
["bitfinex","ETHUSD",1724795055234,3.92226,2549.6,2548.3,3.0]
["bitfinex","ETHUSD",1724795055517,6.1043172,2549.1,2548.1,3.0]
["bitfinex","ETHUSD",1724795055690,0.09808318,2549.5,2548.1,3.0]
["bitfinex","ETHUSD",1724795055691,4.314706,2549.5,2548.1,3.0]
["bitfinex","ETHUSD",1724795055895,0.09808745,2549.4,2548.1,3.0]
["bitfinex","ETHUSD",1724795056099,0.09808745,2549.4,2548.1,6.92442]
["bitfinex","ETHUSD",1724795056322,0.09808745,2549.4,2548.2,3.92433]
["bitfinex","ETHUSD",1724795056526,0.09808745,2549.4,2548.3,3.692433]
["bitfinex","ETHUSD",1724795056819,0.09808745,2549.4,2548.4,0.55]
["bitfinex","ETHUSD",1724795057331,0.09808745,2549.4,2548.3,3.692433]
["bitfinex","ETHUSD",1724795057332,0.09808745,2549.4,2548.3,3.0]
["bitfinex","ETHUSD",1724795057503,6.1043172,2549.3,2548.0,9.8812]
["bitfinex","ETHUSD",1724795057701,0.09808365,2549.2,2548.0,9.8812]
["bitfinex","ETHUSD",1724795057909,9.8709,2549.8,2548.2,3.92424]
["bitfinex","ETHUSD",1724795058217,6.1043172,2549.6,2548.1,3.9244]
["bitfinex","ETHUSD",1724795058528,0.09806935,2549.5,2548.2,5.697256]
["bitfinex","ETHUSD",1724795058700,0.09019519,2549.5,2548.2,5.697256]
["bitfinex","ETHUSD",1724795058903,0.09019519,2549.5,2548.3,3.55]
["bitfinex","ETHUSD",1724795059093,0.09019519,2549.5,2548.4,0.9247256]
["bitfinex","ETHUSD",1724795059419,0.09019519,2549.5,2548.5,0.55]
["bitfinex","ETHUSD",1724795060028,6.19450977,2549.6,2548.5,0.55]
["bitfinex","ETHUSD",1724795064477,6.19450977,2549.6,2548.5,3.55]
["bitfinex","ETHUSD",1724795064760,6.19450977,2549.6,2548.6,0.83987356]
["bitfinex","ETHUSD",1724795065634,0.09019257,2549.6,2548.6,0.83987356]
["bitfinex","ETHUSD",1724795065836,0.09019187,2549.7,2548.6,0.83987356]
["bitfinex","ETHUSD",1724795066370,9.8709,2549.8,2548.6,0.83987356]
["bitfinex","ETHUSD",1724795066371,9.8709,2549.8,2548.7,9.1769]
["bitfinex","ETHUSD",1724795066665,6.1043172,2549.9,2548.8,3.55]
["bitfinex","ETHUSD",1724795066832,0.09805332,2549.8,2548.9,1.27269]
["bitfinex","ETHUSD",1724795067035,0.09805332,2549.8,2549.0,0.55]
["bitfinex","ETHUSD",1724795067772,6.1043172,2549.9,2549.0,0.55]
["bitfinex","ETHUSD",1724795069265,0.09805319,2550.1,2549.0,0.55]
["bitfinex","ETHUSD",1724795070984,4.01917787,2550.3,2549.0,0.55]
["bitfinex","ETHUSD",1724795071187,0.09804787,2550.2,2549.0,0.55]
["bitfinex","ETHUSD",1724795071945,3.92167,2550.0,2548.8,3.0]
["bitfinex","ETHUSD",1724795072248,13.6660157,2549.9,2548.8,3.0]
["bitfinex","ETHUSD",1724795072448,0.0980657,2549.9,2548.8,3.0]
["bitfinex","ETHUSD",1724795076088,0.098054,2550.1,2548.9,0.55]
["bitfinex","ETHUSD",1724795076273,6.2023712,2550.1,2548.9,0.55]
["bitfinex","ETHUSD",1724795077860,6.2023712,2550.1,2548.8,3.0]
["bitfinex","ETHUSD",1724795077861,3.92179,2549.9,2548.8,3.0]
["bitfinex","ETHUSD",1724795078043,0.09806233,2549.8,2548.8,3.0]
["bitfinex","ETHUSD",1724795078246,0.09806233,2549.8,2548.8,4.30167736]
["bitfinex","ETHUSD",1724795079215,4.01967396,2550.0,2548.8,4.30167736]
["bitfinex","ETHUSD",1724795079410,0.09806396,2550.0,2548.8,4.30167736]
["bitfinex","ETHUSD",1724795079801,4.01963396,2550.0,2548.8,4.30167736]
["bitfinex","ETHUSD",1724795080812,5.21522328,2550.0,2548.8,4.30167736]
["bitfinex","ETHUSD",1724795080986,0.68133045,2549.9,2548.8,4.30167736]
["bitfinex","ETHUSD",1724795081186,0.09806492,2549.8,2548.8,4.30167736]
["bitfinex","ETHUSD",1724795082288,0.09806492,2549.8,2548.8,3.0]
["bitfinex","ETHUSD",1724795083628,1.29365424,2549.8,2548.8,3.0]
["bitfinex","ETHUSD",1724795083827,6.2012517,2549.9,2548.7,9.1769]
["bitfinex","ETHUSD",1724795083828,1.2936544,2549.7,2548.7,9.1769]
["bitfinex","ETHUSD",1724795083988,0.09806508,2549.7,2548.7,9.1769]
["bitfinex","ETHUSD",1724795084185,0.45537169,2549.7,2548.7,9.1769]
["bitfinex","ETHUSD",1724795084524,1.65096101,2549.7,2548.7,9.1769]
["bitfinex","ETHUSD",1724795085294,1.19558932,2549.6,2548.7,9.1769]
["bitfinex","ETHUSD",1724795085493,0.09806528,2549.5,2548.7,9.1769]
["bitfinex","ETHUSD",1724795085798,1.19558932,2549.5,2548.7,9.1769]
["bitfinex","ETHUSD",1724795086007,1.19558932,2549.6,2548.8,1.46769]
["bitfinex","ETHUSD",1724795087114,1.19669152,2549.7,2549.3,10.0268172]
["bitfinex","ETHUSD",1724795087323,1.19669152,2550.6,2549.8,11.48012]
["bitfinex","ETHUSD",1724795087546,1.19669152,2550.8,2549.9,4.22642265]
["bitfinex","ETHUSD",1724795087828,1.99154094,2551.0,2549.9,4.22642265]
["bitfinex","ETHUSD",1724795087829,1.19669152,2551.0,2550.0,0.55]
["bitfinex","ETHUSD",1724795088014,1.19669152,2551.0,2550.1,0.94885095]
["bitfinex","ETHUSD",1724795088216,1.59808125,2551.1,2550.1,0.94885095]
["bitfinex","ETHUSD",1724795088217,1.19669152,2551.1,2550.1,0.94885095]
["bitfinex","ETHUSD",1724795088430,1.19669152,2551.3,2550.3,7.5583]
["bitfinex","ETHUSD",1724795088609,1.29470071,2551.4,2550.4,4.36083]
["bitfinex","ETHUSD",1724795088790,1.29470071,2551.4,2550.5,0.07839785]
["bitfinex","ETHUSD",1724795089192,0.09800919,2551.4,2550.5,0.07839785]
["bitfinex","ETHUSD",1724795089630,1.19669152,2551.6,2550.5,0.07839785]
["bitfinex","ETHUSD",1724795089631,0.09799556,2551.5,2550.5,0.07839785]
["bitfinex","ETHUSD",1724795089932,0.09799556,2551.5,2550.5,1.27815064]
["bitfinex","ETHUSD",1724795090231,0.09799556,2551.5,2550.4,3.55]
["bitfinex","ETHUSD",1724795090943,0.09799556,2551.5,2550.5,7.63669652]
["bitfinex","ETHUSD",1724795091096,5.51673125,2551.9,2550.5,7.63669652]
["bitfinex","ETHUSD",1724795091097,1.29468723,2551.7,2550.5,7.63669652]
["bitfinex","ETHUSD",1724795091293,0.09799571,2551.7,2550.5,7.63669652]
["bitfinex","ETHUSD",1724795091493,0.09799571,2551.7,2550.6,1.70794965]
["bitfinex","ETHUSD",1724795091802,0.09799571,2551.7,2550.7,0.07839662]
["bitfinex","ETHUSD",1724795092003,1.19669152,2551.9,2550.7,0.07839662]
["bitfinex","ETHUSD",1724795092196,1.19669152,2551.9,2550.8,0.55]
["bitfinex","ETHUSD",1724795092391,1.19669152,2552.0,2550.9,0.07839436]
["bitfinex","ETHUSD",1724795092913,1.19669152,2551.9,2550.9,0.07839436]
["bitfinex","ETHUSD",1724795093397,1.19669152,2552.0,2550.9,0.07839436]
["bitfinex","ETHUSD",1724795093600,5.11506152,2552.1,2550.9,0.07839436]
["bitfinex","ETHUSD",1724795093816,0.67131428,2552.0,2550.9,0.07839436]
["bitfinex","ETHUSD",1724795094018,1.19669152,2552.1,2551.0,7.542]
["bitfinex","ETHUSD",1724795094231,5.11504152,2552.1,2551.0,7.542]
["bitfinex","ETHUSD",1724795094433,1.19669152,2552.1,2551.0,7.542]
["bitfinex","ETHUSD",1724795096139,5.11497152,2552.2,2551.0,7.542]
["bitfinex","ETHUSD",1724795096602,3.91835,2552.1,2551.0,7.542]
["bitfinex","ETHUSD",1724795096789,1.19669152,2552.2,2551.0,7.542]
["bitfinex","ETHUSD",1724795096790,0.51150415,2552.0,2551.0,7.542]
["bitfinex","ETHUSD",1724795096990,1.19669152,2552.2,2551.0,7.542]
["bitfinex","ETHUSD",1724795097296,3.91824,2552.2,2551.0,7.542]
["bitfinex","ETHUSD",1724795098338,9.03298152,2552.3,2551.0,7.542]
["bitfinex","ETHUSD",1724795098533,0.09798968,2552.2,2551.0,7.542]
["bitfinex","ETHUSD",1724795098712,0.09798968,2552.2,2551.1,1.3042]
["bitfinex","ETHUSD",1724795099042,0.09798968,2552.2,2551.1,4.3042]
["bitfinex","ETHUSD",1724795100331,0.09798968,2552.2,2551.1,0.55]
["bitfinex","ETHUSD",1724795100535,9.55166791,2552.2,2551.1,0.55]
["bitfinex","ETHUSD",1724795100735,3.91842,2552.1,2550.7,3.0]
["bitfinex","ETHUSD",1724795101050,0.0979897,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1724795101416,1.44499249,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1724795101812,5.36348249,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1724795102048,1.44499249,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1724795102326,1.44499249,2552.0,2550.6,7.542]
["bitfinex","ETHUSD",1724795102526,1.44499249,2552.0,2550.7,0.55]
["bitfinex","ETHUSD",1724795102725,1.44499249,2552.0,2550.8,0.8092]
["bitfinex","ETHUSD",1724795102930,1.44499249,2552.0,2551.0,7.542]
["bitfinex","ETHUSD",1724795104821,0.62884837,2552.0,2551.0,7.542]
["bitfinex","ETHUSD",1724795105165,0.03150522,2551.9,2551.0,7.542]
["bitfinex","ETHUSD",1724795106415,3.95015522,2551.9,2551.0,7.542]
["bitfinex","ETHUSD",1724795106623,0.77645197,2551.8,2551.0,7.542]
["bitfinex","ETHUSD",1724795106844,0.03150522,2551.7,2550.2,0.3928]
["bitfinex","ETHUSD",1724795107160,0.03150522,2551.7,2549.8,5.41959773]
["bitfinex","ETHUSD",1724795107161,3.91974,2551.2,2550.3,7.542]
["bitfinex","ETHUSD",1724795107457,3.91957,2551.3,2550.3,7.542]
["bitfinex","ETHUSD",1724795107458,3.95138522,2551.1,2550.3,7.542]
["bitfinex","ETHUSD",1724795107753,7.87138522,2551.1,2550.3,7.542]
["bitfinex","ETHUSD",1724795107959,7.87135522,2551.1,2550.3,7.542]
["bitfinex","ETHUSD",1724795108126,3.95138522,2551.1,2550.3,7.542]
["bitfinex","ETHUSD",1724795108454,0.96414484,2551.1,2549.6,7.542]
["bitfinex","ETHUSD",1724795108659,3.92026,2550.9,2549.6,7.542]
["bitfinex","ETHUSD",1724795108821,3.92052,2550.7,2549.6,7.542]
["bitfinex","ETHUSD",1724795109019,0.03150522,2550.6,2549.6,7.542]
["bitfinex","ETHUSD",1724795109231,0.03150522,2550.6,2549.7,0.7542]
["bitfinex","ETHUSD",1724795109941,0.03150522,2550.6,2549.8,7.542]
["bitfinex","ETHUSD",1724795110146,0.03150522,2550.8,2549.8,7.542]
["bitfinex","ETHUSD",1724795110636,3.95194522,2550.8,2549.8,7.542]
["bitfinex","ETHUSD",1724795110840,3.92066,2550.6,2549.8,7.542]
["bitfinex","ETHUSD",1724795111020,0.03150522,2550.5,2549.8,7.542]
["bitfinex","ETHUSD",1724795111225,0.03150522,2550.5,2549.8,8.05739899]
["bitfinex","ETHUSD",1724795111429,0.03150522,2550.5,2548.9,3.92315]
["bitfinex","ETHUSD",1724795111650,0.03150522,2550.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795111651,7.5972,2549.1,2548.3,1.05009]
["bitfinex","ETHUSD",1724795111826,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795112238,0.03150522,2548.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795112453,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795113458,5.20591073,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795113869,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795114040,3.9232,2549.0,2548.3,1.05009]
["bitfinex","ETHUSD",1724795114243,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795114577,3.92304,2549.1,2548.3,1.05009]
["bitfinex","ETHUSD",1724795114723,5.41959773,2548.6,2548.3,1.05009]
["bitfinex","ETHUSD",1724795115167,3.92315,2549.0,2548.3,1.05009]
["bitfinex","ETHUSD",1724795115468,5.41959773,2548.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795115936,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795116141,3.92317,2549.0,2548.3,1.05009]
["bitfinex","ETHUSD",1724795116142,0.03150522,2548.7,2548.3,1.05009]
["bitfinex","ETHUSD",1724795116366,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795116929,5.41959773,2548.6,2548.3,1.05009]
["bitfinex","ETHUSD",1724795117132,0.03150522,2548.9,2548.3,1.05009]
["bitfinex","ETHUSD",1724795117385,5.41959773,2548.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795117585,7.84576,2549.2,2548.3,1.05009]
["bitfinex","ETHUSD",1724795117876,5.41959773,2548.6,2548.3,1.05009]
["bitfinex","ETHUSD",1724795118169,5.41959773,2548.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795119364,0.03150522,2549.0,2548.4,7.3817]
["bitfinex","ETHUSD",1724795119567,5.41959773,2548.6,2548.4,7.3817]
["bitfinex","ETHUSD",1724795120081,3.95440522,2549.2,2548.4,7.3817]
["bitfinex","ETHUSD",1724795120082,5.41959773,2548.5,2548.4,7.3817]
["bitfinex","ETHUSD",1724795121379,5.41959773,2548.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795121883,3.95468522,2549.0,2548.3,1.05009]
["bitfinex","ETHUSD",1724795121884,5.41959773,2548.6,2548.3,1.05009]
["bitfinex","ETHUSD",1724795122377,4.35015374,2549.0,2548.3,1.05009]
["bitfinex","ETHUSD",1724795122671,8.27335374,2549.0,2548.3,1.05009]
["bitfinex","ETHUSD",1724795122976,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795123631,0.03150522,2548.8,2548.3,1.05009]
["bitfinex","ETHUSD",1724795123837,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795125336,0.03150522,2548.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795125559,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795127173,5.45110295,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795127682,0.03150522,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795127837,5.45110295,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795128179,0.03150522,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795128364,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795129679,5.45110295,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795129867,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795130048,5.45110295,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795131396,0.03150522,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795131680,5.45110295,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795131976,6.46093477,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795132383,0.03150522,2548.4,2548.3,8.53399]
["bitfinex","ETHUSD",1724795132566,5.41959773,2548.4,2548.3,8.53399]
["bitfinex","ETHUSD",1724795132770,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795133142,5.41959773,2548.5,2548.3,1.05009]
["bitfinex","ETHUSD",1724795133480,3.92329,2548.9,2548.3,1.05009]
["bitfinex","ETHUSD",1724795133782,5.41959773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795133942,9.34362773,2548.4,2548.3,1.05009]
["bitfinex","ETHUSD",1724795134142,3.92442,2548.2,2547.1,7.925]
["bitfinex","ETHUSD",1724795134366,0.03150522,2548.1,2547.2,0.7925]
["bitfinex","ETHUSD",1724795135501,5.41959773,2547.7,2547.2,0.7925]
["bitfinex","ETHUSD",1724795136495,0.03150522,2547.6,2547.2,0.7925]
["bitfinex","ETHUSD",1724795137682,0.03150522,2547.6,2547.1,7.925]
["bitfinex","ETHUSD",1724795139002,5.41959773,2547.7,2547.1,7.925]
["bitfinex","ETHUSD",1724795139168,0.03150522,2547.6,2547.1,7.925]
["bitfinex","ETHUSD",1724795141321,5.41959773,2547.4,2547.1,7.925]
["bitfinex","ETHUSD",1724795141525,0.03150522,2547.3,2546.7,7.778]
["bitfinex","ETHUSD",1724795141817,0.03150522,2547.3,2546.7,8.89508]
["bitfinex","ETHUSD",1724795142180,0.03150522,2547.3,2546.7,7.778]
["bitfinex","ETHUSD",1724795142383,0.03150522,2547.3,2546.3,7.778]
["bitfinex","ETHUSD",1724795142922,5.41959773,2547.1,2546.3,7.778]
["bitfinex","ETHUSD",1724795143092,0.03150522,2547.0,2546.3,7.778]
["bitfinex","ETHUSD",1724795143819,5.41959773,2546.8,2546.3,7.778]
["bitfinex","ETHUSD",1724795143980,0.03150522,2546.7,2546.3,8.5558]
["bitfinex","ETHUSD",1724795144812,0.03150522,2546.7,2546.3,7.778]
["bitfinex","ETHUSD",1724795147134,0.03150522,2546.7,2545.9,7.9368]
["bitfinex","ETHUSD",1724795148802,5.41959773,2546.5,2545.9,7.9368]
["bitfinex","ETHUSD",1724795149004,0.03150522,2546.4,2545.9,7.9368]
["bitfinex","ETHUSD",1724795150333,5.41959773,2546.2,2545.5,7.6053]
["bitfinex","ETHUSD",1724795150529,5.41959773,2546.2,2545.5,8.36583]
["bitfinex","ETHUSD",1724795150730,5.41959773,2546.2,2545.6,0.3928]
["bitfinex","ETHUSD",1724795151331,5.41959773,2546.2,2545.5,8.36583]
["bitfinex","ETHUSD",1724795153107,0.03150522,2546.1,2545.5,8.36583]
["bitfinex","ETHUSD",1724795153436,0.03150522,2546.1,2545.2,3.0]
["bitfinex","ETHUSD",1724795153665,0.03150522,2546.1,2545.3,0.55]
["bitfinex","ETHUSD",1724795153865,5.41959773,2546.5,2545.4,11.59336768]
["bitfinex","ETHUSD",1724795154063,5.41959773,2546.5,2545.6,0.3928]
["bitfinex","ETHUSD",1724795154359,5.41959773,2546.5,2545.7,0.55]
["bitfinex","ETHUSD",1724795154562,0.03150522,2546.4,2545.7,0.07854701]
["bitfinex","ETHUSD",1724795154719,5.41959773,2546.3,2545.7,0.07854701]
["bitfinex","ETHUSD",1724795155058,5.41959773,2546.3,2545.7,0.54711539]
["bitfinex","ETHUSD",1724795155366,5.41959773,2546.3,2545.7,0.46856838]
["bitfinex","ETHUSD",1724795155860,5.41959773,2546.3,2545.5,4.21433677]
["bitfinex","ETHUSD",1724795156236,0.03150522,2546.2,2545.5,4.21433677]
["bitfinex","ETHUSD",1724795156672,5.41959773,2545.7,2545.4,7.5862]
["bitfinex","ETHUSD",1724795156962,0.03150522,2545.6,2544.8,0.3928]
["bitfinex","ETHUSD",1724795157176,0.03150522,2545.6,2544.7,7.3361]
["bitfinex","ETHUSD",1724795157475,5.41959773,2545.0,2544.3,7.3361]
["bitfinex","ETHUSD",1724795157622,0.03150522,2544.9,2544.3,7.3361]
["bitfinex","ETHUSD",1724795158667,7.8041,2544.8,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795158865,0.03150522,2544.7,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795159023,0.03150522,2544.7,2544.0,0.5165285]
["bitfinex","ETHUSD",1724795159229,5.41959773,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795159546,0.03150522,2544.4,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795160172,5.41959773,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795160473,5.41959773,2544.8,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795160669,0.03150522,2544.7,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795161175,0.03150522,2544.7,2544.0,0.5165285]
["bitfinex","ETHUSD",1724795161674,5.41959773,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795162529,5.41959773,2544.8,2544.2,7.6873]
["bitfinex","ETHUSD",1724795162732,0.03150522,2544.7,2544.3,3.0]
["bitfinex","ETHUSD",1724795163141,5.41959773,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795163344,0.03150522,2544.4,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795163566,5.41959773,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795163776,0.03150522,2544.4,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795164290,5.41959773,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795165273,0.03150522,2544.4,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795165469,5.41959773,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795165690,5.41959773,2544.8,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795166188,5.41959773,2544.8,2544.1,0.3928]
["bitfinex","ETHUSD",1724795166334,5.41959773,2544.9,2544.1,0.47140414]
["bitfinex","ETHUSD",1724795166533,0.03150522,2544.8,2544.1,0.3928]
["bitfinex","ETHUSD",1724795167074,5.41959773,2544.9,2544.1,0.3928]
["bitfinex","ETHUSD",1724795167595,5.41959773,2545.2,2544.2,7.86460302]
["bitfinex","ETHUSD",1724795167773,5.41959773,2545.2,2544.3,0.07859773]
["bitfinex","ETHUSD",1724795168251,5.41959773,2545.2,2544.3,3.07859773]
["bitfinex","ETHUSD",1724795168450,0.03150522,2545.1,2544.4,0.55]
["bitfinex","ETHUSD",1724795168654,0.03150522,2545.1,2544.5,0.355]
["bitfinex","ETHUSD",1724795169243,0.03150522,2545.1,2544.4,0.07858939]
["bitfinex","ETHUSD",1724795169592,0.03150522,2545.1,2544.3,3.0]
["bitfinex","ETHUSD",1724795169744,0.03150522,2545.1,2544.4,0.62858935]
["bitfinex","ETHUSD",1724795169949,5.41959773,2545.5,2544.4,0.62858935]
["bitfinex","ETHUSD",1724795170292,0.03150522,2545.4,2544.4,0.62858935]
["bitfinex","ETHUSD",1724795170491,0.03150522,2545.4,2544.5,0.36285894]
["bitfinex","ETHUSD",1724795171345,5.41959773,2545.2,2544.5,0.36285894]
["bitfinex","ETHUSD",1724795171548,0.03150522,2545.1,2544.5,0.36285894]
["bitfinex","ETHUSD",1724795171957,0.03150522,2545.1,2544.3,3.0]
["bitfinex","ETHUSD",1724795172188,5.41959773,2545.2,2544.3,3.0]
["bitfinex","ETHUSD",1724795172545,0.03150522,2545.1,2544.3,3.0]
["bitfinex","ETHUSD",1724795172685,5.41959773,2544.9,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795172884,0.57346499,2544.8,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795173128,0.03150522,2544.7,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795173338,12.87029773,2544.6,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795173536,0.03150522,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795175730,5.45110295,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795175933,3.93038,2544.3,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795176130,5.45110295,2544.2,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795177049,9.38161295,2544.2,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795177406,0.03150522,2544.2,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795177747,5.45110295,2544.3,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795177912,0.03150522,2544.2,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795178115,0.03150522,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795178344,0.57661551,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795178559,5.41959773,2544.3,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795178851,0.03150522,2544.2,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795181322,3.92949,2544.9,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795181323,5.45277266,2544.6,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795181656,0.03150522,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795181836,0.03150522,2544.5,2544.0,0.84821135]
["bitfinex","ETHUSD",1724795182152,0.03150522,2544.5,2544.0,3.84821135]
["bitfinex","ETHUSD",1724795184018,5.45277266,2544.9,2544.0,3.84821135]
["bitfinex","ETHUSD",1724795184219,0.03150522,2544.8,2544.0,3.84821135]
["bitfinex","ETHUSD",1724795185026,5.45277266,2544.6,2544.0,3.84821135]
["bitfinex","ETHUSD",1724795185228,0.03150522,2544.5,2544.0,3.1237285]
["bitfinex","ETHUSD",1724795185673,0.03150522,2544.5,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795186370,5.45277266,2544.3,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795186536,0.03150522,2544.2,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795186734,4.90349801,2544.2,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795187360,3.93066,2544.1,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795187523,3.96216522,2544.1,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795188162,9.41493788,2544.1,2544.0,0.1237285]
["bitfinex","ETHUSD",1724795188471,9.41493788,2544.1,2542.7,7.1211]
["bitfinex","ETHUSD",1724795188472,0.03150522,2544.1,2542.7,7.1211]
["bitfinex","ETHUSD",1724795188624,0.03150522,2544.1,2542.3,7.1211]
["bitfinex","ETHUSD",1724795188625,5.45277266,2543.2,2542.3,7.1211]
["bitfinex","ETHUSD",1724795188825,0.03150522,2543.1,2542.3,7.1211]
["bitfinex","ETHUSD",1724795189020,0.03150522,2543.1,2542.4,0.71211]
["bitfinex","ETHUSD",1724795189446,0.03150522,2543.1,2542.1,7.1211]
["bitfinex","ETHUSD",1724795189447,5.45277266,2543.0,2542.1,7.1211]
["bitfinex","ETHUSD",1724795189624,5.45277266,2542.7,2542.1,7.1211]
["bitfinex","ETHUSD",1724795189819,0.03150522,2542.6,2541.6,7.1211]
["bitfinex","ETHUSD",1724795191878,0.03150522,2542.6,2541.7,3.07867215]
["bitfinex","ETHUSD",1724795192049,0.03150522,2542.6,2541.8,0.07867317]
["bitfinex","ETHUSD",1724795192227,5.45277266,2542.7,2541.6,7.1211]
["bitfinex","ETHUSD",1724795192431,5.45277266,2542.1,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795192671,0.03150522,2542.0,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795193426,5.45277266,2541.9,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795193627,0.03150522,2541.8,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795194428,5.45277266,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795194624,4.66295339,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795195287,4.63144817,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795195573,4.66295339,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795196427,4.63144817,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795196681,5.48427788,2541.7,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795197180,5.45277266,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795197464,5.48427788,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795198791,0.03150522,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795199274,15.70246,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795199483,21.63129188,2541.5,2541.4,0.1237285]
["bitfinex","ETHUSD",1724795199679,3.93511,2541.3,2540.2,0.80932691]
["bitfinex","ETHUSD",1724795199978,5.46498433,2540.8,2540.1,3.0]
["bitfinex","ETHUSD",1724795200129,3.93517,2541.2,2540.0,2.05416112]
["bitfinex","ETHUSD",1724795200329,5.46498433,2540.6,2540.1,1.0193288]
["bitfinex","ETHUSD",1724795200570,3.93533,2541.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795200752,5.46498433,2540.8,2540.0,0.0008]
["bitfinex","ETHUSD",1724795200962,7.8331,2541.0,2540.0,0.0008]
["bitfinex","ETHUSD",1724795201133,5.46498433,2540.4,2540.0,0.0008]
["bitfinex","ETHUSD",1724795201327,5.46498433,2540.4,2540.0,7.3306]
["bitfinex","ETHUSD",1724795201540,7.8331,2541.0,2540.1,0.73306]
["bitfinex","ETHUSD",1724795201541,5.46498433,2540.8,2540.1,0.73306]
["bitfinex","ETHUSD",1724795202341,5.46498433,2540.8,2540.1,3.73306]
["bitfinex","ETHUSD",1724795202595,7.8331,2541.4,2540.2,0.07872523]
["bitfinex","ETHUSD",1724795202770,5.46498433,2541.1,2540.2,2.56416213]
["bitfinex","ETHUSD",1724795203069,5.46498433,2541.1,2540.4,7.2731]
["bitfinex","ETHUSD",1724795203271,5.46498433,2541.1,2540.5,3.0]
["bitfinex","ETHUSD",1724795203473,5.46498433,2541.4,2540.4,7.2731]
["bitfinex","ETHUSD",1724795203648,5.46498433,2541.4,2540.5,1.02731]
["bitfinex","ETHUSD",1724795204440,5.46498433,2541.4,2540.5,4.10602709]
["bitfinex","ETHUSD",1724795204946,4.46093793,2541.9,2540.5,4.02731]
["bitfinex","ETHUSD",1724795204947,5.46498433,2541.1,2540.5,4.02731]
["bitfinex","ETHUSD",1724795205148,5.46498433,2541.4,2540.5,4.02731]
["bitfinex","ETHUSD",1724795205332,5.46498433,2541.4,2540.6,1.130041]
["bitfinex","ETHUSD",1724795205833,5.46498433,2541.7,2540.7,7.8639]
["bitfinex","ETHUSD",1724795206369,5.46498433,2541.4,2540.7,7.8639]
["bitfinex","ETHUSD",1724795206987,5.46498433,2541.4,2540.4,7.8639]
["bitfinex","ETHUSD",1724795207694,5.46498433,2541.4,2540.2,1.19517121]
["bitfinex","ETHUSD",1724795207695,7.567,2541.3,2540.2,1.19517121]
["bitfinex","ETHUSD",1724795207855,5.46498433,2540.6,2540.0,0.0008]
["bitfinex","ETHUSD",1724795208042,5.46498433,2540.2,2540.0,0.0008]
["bitfinex","ETHUSD",1724795209087,15.4407,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795209441,18.29950191,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795209844,21.29950191,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795210243,20.4407,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795210470,14.50385,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795210669,11.50385,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795211290,13.03198433,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795211587,20.90568433,2540.1,2540.0,0.0008]
["bitfinex","ETHUSD",1724795211791,5.46498433,2539.4,2539.1,1.36922288]
["bitfinex","ETHUSD",1724795211948,5.46498433,2539.4,2538.9,0.93305541]
["bitfinex","ETHUSD",1724795211949,3.27420175,2539.4,2538.9,0.93305541]
["bitfinex","ETHUSD",1724795212153,3.27420175,2539.4,2539.0,1.36923618]
["bitfinex","ETHUSD",1724795213299,2.0,2540.2,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795213300,7.8901,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795213585,5.46498433,2539.1,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795213755,3.93855,2539.0,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795214157,7.8771,2539.0,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795214388,3.0,2539.2,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795214692,7.8901,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795214693,9.40353433,2539.0,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795214891,5.46498433,2539.0,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795216796,5.46498433,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795217847,9.40319433,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795218048,3.93849,2539.1,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795218285,9.40317433,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795219166,5.46498433,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795219346,3.93834,2539.2,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795219699,9.40322433,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795220001,5.46498433,2539.3,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795220305,5.46498433,2539.4,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795220464,3.93643,2540.4,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795220465,7.4741,2540.2,2539.0,7.806]
["bitfinex","ETHUSD",1724795220662,5.46498433,2540.1,2539.1,0.79297285]
["bitfinex","ETHUSD",1724795220988,5.46498433,2540.3,2539.1,0.79297285]
["bitfinex","ETHUSD",1724795222559,2.0,2540.2,2539.1,0.79297285]
["bitfinex","ETHUSD",1724795222756,2.0,2540.2,2539.2,0.85989729]
["bitfinex","ETHUSD",1724795222961,5.46498433,2540.3,2539.2,0.85989729]
["bitfinex","ETHUSD",1724795223274,5.46498433,2540.3,2539.3,7.806]
["bitfinex","ETHUSD",1724795224264,9.40097433,2540.7,2539.3,7.806]
["bitfinex","ETHUSD",1724795224265,3.93599,2540.7,2539.3,7.806]
["bitfinex","ETHUSD",1724795224467,5.46498433,2540.3,2539.4,0.86658973]
["bitfinex","ETHUSD",1724795224678,5.46498433,2540.3,2539.5,7.806]
["bitfinex","ETHUSD",1724795225307,5.46498433,2540.3,2539.3,3.93808]
["bitfinex","ETHUSD",1724795225308,5.46498433,2540.7,2539.7,7.806]
["bitfinex","ETHUSD",1724795225603,0.78599041,2541.8,2539.3,3.0]
["bitfinex","ETHUSD",1724795225604,5.46498433,2541.1,2539.9,7.806]
["bitfinex","ETHUSD",1724795226093,5.46498433,2541.1,2540.0,8.356]
["bitfinex","ETHUSD",1724795226296,5.46498433,2541.1,2540.1,7.806]
["bitfinex","ETHUSD",1724795226459,3.93575,2540.9,2540.1,7.806]
["bitfinex","ETHUSD",1724795226658,5.46498433,2540.6,2540.1,7.806]
["bitfinex","ETHUSD",1724795227158,5.46498433,2540.8,2540.1,7.806]
["bitfinex","ETHUSD",1724795227998,3.93515,2541.2,2540.1,7.806]
["bitfinex","ETHUSD",1724795227999,5.46498433,2541.2,2540.1,7.806]
["bitfinex","ETHUSD",1724795230902,9.40015433,2541.2,2540.1,7.806]
["bitfinex","ETHUSD",1724795231076,3.93546,2541.0,2540.1,7.806]
["bitfinex","ETHUSD",1724795231255,5.46498433,2540.8,2540.1,7.806]
["bitfinex","ETHUSD",1724795231603,5.46498433,2540.4,2539.6,7.8486]
["bitfinex","ETHUSD",1724795232153,9.86665924,2540.4,2539.6,7.8486]
["bitfinex","ETHUSD",1724795232393,3.93655,2540.3,2539.6,7.8486]
["bitfinex","ETHUSD",1724795232997,5.46498433,2540.0,2539.6,7.8486]
["bitfinex","ETHUSD",1724795234343,3.9367,2540.2,2539.0,7.8486]
["bitfinex","ETHUSD",1724795234630,5.46498433,2540.0,2539.1,0.79723285]
["bitfinex","ETHUSD",1724795234930,5.46498433,2539.9,2539.1,0.79723285]
["bitfinex","ETHUSD",1724795235437,0.83385349,2540.2,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795235438,5.46498433,2539.5,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795235640,5.46498433,2539.1,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795235810,9.40338433,2539.1,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795236137,9.40353433,2539.0,2538.9,0.1237285]
["bitfinex","ETHUSD",1724795236752,3.9413,2537.3,2536.2,7.8486]
["bitfinex","ETHUSD",1724795237043,5.46498433,2536.6,2536.2,7.8486]
["bitfinex","ETHUSD",1724795237344,3.9413,2537.3,2536.2,7.8486]
["bitfinex","ETHUSD",1724795237345,3.94168,2537.0,2536.2,7.8486]
["bitfinex","ETHUSD",1724795237649,5.46498433,2536.6,2536.2,7.8486]
["bitfinex","ETHUSD",1724795238025,5.83152964,2536.8,2536.2,7.8486]
["bitfinex","ETHUSD",1724795238496,3.94163,2537.1,2536.2,7.8486]
["bitfinex","ETHUSD",1724795238837,3.94163,2537.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724795238838,3.94213,2536.7,2535.7,7.8486]
["bitfinex","ETHUSD",1724795239040,3.94228,2536.6,2535.7,7.8486]
["bitfinex","ETHUSD",1724795239731,3.94244,2536.5,2535.7,7.8486]
["bitfinex","ETHUSD",1724795239939,4.336684,2536.5,2535.2,7.8486]
["bitfinex","ETHUSD",1724795240815,0.394244,2536.5,2535.2,7.8486]
["bitfinex","ETHUSD",1724795241057,3.9423,2536.6,2535.2,7.8486]
["bitfinex","ETHUSD",1724795242435,3.0,2536.5,2535.2,7.8486]
["bitfinex","ETHUSD",1724795242761,9.77350964,2536.8,2535.2,7.8486]
["bitfinex","ETHUSD",1724795243055,9.88488,2536.5,2535.2,7.8486]
["bitfinex","ETHUSD",1724795243273,9.88488,2536.5,2534.8,7.6895]
["bitfinex","ETHUSD",1724795243274,3.9433,2536.0,2534.8,7.6895]
["bitfinex","ETHUSD",1724795243422,5.83152964,2535.4,2534.8,7.6895]
["bitfinex","ETHUSD",1724795244587,5.83152964,2535.4,2533.9,7.8132285]
["bitfinex","ETHUSD",1724795244866,5.83152964,2534.9,2533.9,7.8132285]
["bitfinex","ETHUSD",1724795245232,4.38415349,2535.3,2533.9,7.8132285]
["bitfinex","ETHUSD",1724795245429,3.94477,2535.1,2533.9,8.59455135]
["bitfinex","ETHUSD",1724795245656,5.83152964,2534.8,2533.9,8.59455135]
["bitfinex","ETHUSD",1724795245957,3.94496,2534.9,2533.9,8.59455135]
["bitfinex","ETHUSD",1724795246162,5.83152964,2534.6,2533.9,7.8132285]
["bitfinex","ETHUSD",1724795246318,0.5271615,2534.9,2533.9,7.8132285]
["bitfinex","ETHUSD",1724795246521,5.83152964,2534.2,2533.9,0.1237285]
["bitfinex","ETHUSD",1724795247075,5.94632,2534.0,2533.9,0.1237285]
["bitfinex","ETHUSD",1724795247272,3.9465,2533.9,2533.2,0.005]
["bitfinex","ETHUSD",1724795247576,5.83152964,2533.3,2533.2,0.005]
["bitfinex","ETHUSD",1724795248127,3.94602,2534.2,2533.2,7.6945]
["bitfinex","ETHUSD",1724795248327,5.83152964,2533.6,2533.2,7.6945]
["bitfinex","ETHUSD",1724795248889,5.83152964,2534.0,2533.2,7.6945]
["bitfinex","ETHUSD",1724795249638,5.83152964,2534.4,2533.3,7.6895]
["bitfinex","ETHUSD",1724795249935,5.83152964,2534.0,2533.3,7.6895]
["bitfinex","ETHUSD",1724795251093,5.83152964,2534.0,2533.2,0.005]
["bitfinex","ETHUSD",1724795251647,5.83152964,2534.0,2533.3,7.6895]
["bitfinex","ETHUSD",1724795253351,3.94555,2534.5,2533.3,7.6895]
["bitfinex","ETHUSD",1724795253655,5.83152964,2533.9,2533.3,7.6895]
["bitfinex","ETHUSD",1724795257260,4.540166,2534.5,2533.3,7.6895]
["bitfinex","ETHUSD",1724795257409,5.83152964,2534.0,2533.3,7.6895]
["bitfinex","ETHUSD",1724795260023,5.83152964,2533.6,2533.2,0.005]
["bitfinex","ETHUSD",1724795260247,5.83152964,2533.4,2533.2,0.005]
["bitfinex","ETHUSD",1724795260560,3.94629,2534.1,2533.2,0.005]
["bitfinex","ETHUSD",1724795260561,5.83152964,2533.8,2533.2,0.005]
["bitfinex","ETHUSD",1724795261126,5.83152964,2533.6,2533.2,0.005]
["bitfinex","ETHUSD",1724795261425,5.83152964,2533.6,2533.3,7.4015]
["bitfinex","ETHUSD",1724795261870,3.94716,2533.5,2533.2,0.005]
["bitfinex","ETHUSD",1724795262038,4.53031296,2533.5,2533.2,0.005]
["bitfinex","ETHUSD",1724795262250,3.94729,2533.4,2533.2,0.005]
["bitfinex","ETHUSD",1724795262815,3.94742,2533.3,2533.2,0.005]
["bitfinex","ETHUSD",1724795264080,15.75434,2533.3,2533.2,0.005]
["bitfinex","ETHUSD",1724795264239,16.57648738,2533.3,2533.2,0.005]
["bitfinex","ETHUSD",1724795264760,8.71698738,2533.3,2533.2,0.005]
["bitfinex","ETHUSD",1724795264943,4.76956738,2533.3,2533.2,0.005]
["bitfinex","ETHUSD",1724795265145,16.57648738,2533.3,2533.2,0.005]
["bitfinex","ETHUSD",1724795265337,13.85114,2531.4,2531.3,0.1237285]
["bitfinex","ETHUSD",1724795265539,21.29378525,2531.4,2531.3,0.1237285]
["bitfinex","ETHUSD",1724795265838,21.29378525,2531.4,2530.3,2.7e-06]
["bitfinex","ETHUSD",1724795265839,17.80776,2530.4,2530.3,2.7e-06]
["bitfinex","ETHUSD",1724795266182,18.35776,2530.4,2530.3,2.7e-06]
["bitfinex","ETHUSD",1724795266380,18.35776,2530.4,2528.8,0.1237285]
["bitfinex","ETHUSD",1724795266381,17.76806,2528.9,2528.8,0.1237285]
["bitfinex","ETHUSD",1724795266605,21.59958964,2528.9,2528.8,0.1237285]
["bitfinex","ETHUSD",1724795266806,20.67466,2528.8,2528.7,9.07e-06]
["bitfinex","ETHUSD",1724795267091,11.8638,2528.7,2528.6,6.67e-06]
["bitfinex","ETHUSD",1724795267396,11.8638,2528.7,2528.2,0.0230998]
["bitfinex","ETHUSD",1724795267397,5.95492,2528.5,2528.2,9.8e-06]
["bitfinex","ETHUSD",1724795267599,5.83152964,2528.7,2528.2,9.8e-06]
["bitfinex","ETHUSD",1724795267757,9.91044,2528.3,2528.2,9.8e-06]
["bitfinex","ETHUSD",1724795267956,2.0,2527.9,2527.0,0.0566]
["bitfinex","ETHUSD",1724795268306,9.78862964,2527.1,2527.0,0.0566]
["bitfinex","ETHUSD",1724795268483,9.78862964,2527.1,2525.3,4.68662459]
["bitfinex","ETHUSD",1724795268484,7.91452,2527.0,2525.3,4.68662459]
["bitfinex","ETHUSD",1724795268806,13.87319,2526.7,2526.6,0.88762702]
["bitfinex","ETHUSD",1724795269103,2.0,2526.1,2525.3,4.68662459]
["bitfinex","ETHUSD",1724795269347,18.73618,2525.4,2525.3,4.68662459]
["bitfinex","ETHUSD",1724795269456,29.46565,2525.4,2525.3,4.68662459]
["bitfinex","ETHUSD",1724795269659,34.9287824,2525.4,2525.3,0.72670459]
["bitfinex","ETHUSD",1724795269857,4.34935972,2525.4,2525.3,4.59e-06]
["bitfinex","ETHUSD",1724795270081,2.0,2525.1,2525.0,22.74563189]
["bitfinex","ETHUSD",1724795270330,2.0,2525.1,2523.7,7.7943147]
["bitfinex","ETHUSD",1724795270331,2.05,2523.8,2523.7,7.7943147]
["bitfinex","ETHUSD",1724795270514,2.05,2522.9,2520.2,10.82411862]
["bitfinex","ETHUSD",1724795270659,5.96778,2520.3,2520.2,10.82411862]
["bitfinex","ETHUSD",1724795270858,10.16147476,2520.3,2520.2,10.67411862]
["bitfinex","ETHUSD",1724795271088,2.0,2520.3,2520.2,10.67411862]
["bitfinex","ETHUSD",1724795271301,2.0,2519.5,2518.7,0.47033977]
["bitfinex","ETHUSD",1724795271512,3.96922,2519.4,2515.0,0.15960878]
["bitfinex","ETHUSD",1724795271724,2.0,2515.1,2515.0,0.15960878]
["bitfinex","ETHUSD",1724795271869,7.6396,2516.8,2513.8,0.005]
["bitfinex","ETHUSD",1724795271870,7.5896,2514.7,2513.8,0.005]
["bitfinex","ETHUSD",1724795272200,0.62298936,2517.1,2509.0,2.04448934]
["bitfinex","ETHUSD",1724795272201,2.0,2510.1,2509.0,2.04448934]
["bitfinex","ETHUSD",1724795272419,35.068784,2510.1,2507.7,0.4118511]
["bitfinex","ETHUSD",1724795272572,35.068784,2510.1,2507.0,0.53237868]
["bitfinex","ETHUSD",1724795272573,1.95996105,2506.5,2506.4,2.1568746]
["bitfinex","ETHUSD",1724795272758,3.0,2507.8,2503.8,2.27171986]
["bitfinex","ETHUSD",1724795272964,3.0,2507.8,2502.0,0.00336453]
["bitfinex","ETHUSD",1724795272965,2.0,2502.4,2502.0,0.00336453]
["bitfinex","ETHUSD",1724795273162,2.0,2502.4,2501.1,3.99823]
["bitfinex","ETHUSD",1724795273163,18.85365,2502.4,2501.2,24.04491922]
["bitfinex","ETHUSD",1724795273362,2.0,2500.1,2500.0,155.41010453]
["bitfinex","ETHUSD",1724795273561,2.0,2499.4,2497.7,0.2481024]
["bitfinex","ETHUSD",1724795273791,11.55984,2500.1,2494.0,5.47755473]
["bitfinex","ETHUSD",1724795273792,8.06892,2494.1,2494.0,5.47755473]
["bitfinex","ETHUSD",1724795273994,5.31307928,2494.1,2491.1,0.05]
["bitfinex","ETHUSD",1724795274214,5.31307928,2494.1,2489.1,0.05]
["bitfinex","ETHUSD",1724795274215,8.0791,2492.2,2489.1,0.05]
["bitfinex","ETHUSD",1724795274422,12.01486242,2493.0,2485.7,3.07563669]
["bitfinex","ETHUSD",1724795274423,0.05,2487.6,2485.7,3.07563669]
["bitfinex","ETHUSD",1724795274582,0.05,2487.6,2482.1,2.00399827]
["bitfinex","ETHUSD",1724795274583,6.00743121,2486.5,2485.0,0.03]
["bitfinex","ETHUSD",1724795274779,2.05,2482.1,2481.8,0.01513774]
["bitfinex","ETHUSD",1724795275048,2.05,2482.1,2478.5,0.09997]
["bitfinex","ETHUSD",1724795275049,1.03,2482.1,2478.5,0.09997]
["bitfinex","ETHUSD",1724795275333,3.97,2480.7,2478.7,0.05]
["bitfinex","ETHUSD",1724795275482,7.99,2479.8,2475.7,39.53165727]
["bitfinex","ETHUSD",1724795275679,0.20001915,2477.9,2475.8,0.22679345]
["bitfinex","ETHUSD",1724795275876,2.09261203,2483.0,2475.8,0.22679345]
["bitfinex","ETHUSD",1724795275877,0.51850688,2480.1,2478.7,0.05]
["bitfinex","ETHUSD",1724795276119,0.51850688,2480.1,2476.5,7.6312]
["bitfinex","ETHUSD",1724795276120,4.12,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1724795276319,0.38795738,2483.0,2482.9,0.05]
["bitfinex","ETHUSD",1724795276531,0.01667988,2487.7,2484.6,0.05]
["bitfinex","ETHUSD",1724795276711,4.22866,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1724795277022,0.0009477,2487.5,2485.4,4.02341]
["bitfinex","ETHUSD",1724795277322,4.02,2486.7,2484.6,0.43502493]
["bitfinex","ETHUSD",1724795277492,4.02,2485.8,2485.0,0.05]
["bitfinex","ETHUSD",1724795277887,3.6924,2485.8,2484.2,7.19088625]
["bitfinex","ETHUSD",1724795278054,3.32005667,2485.8,2485.7,8.02402529]
["bitfinex","ETHUSD",1724795278209,6.67e-06,2485.8,2485.7,23.22299291]
["bitfinex","ETHUSD",1724795278396,6.67e-06,2485.8,2482.1,4.02873]
["bitfinex","ETHUSD",1724795278397,0.43514743,2491.2,2487.3,0.05]
["bitfinex","ETHUSD",1724795278597,2.21418084,2492.5,2486.8,4.02114]
["bitfinex","ETHUSD",1724795278598,2.0,2490.8,2487.8,0.05]
["bitfinex","ETHUSD",1724795278838,4.0,2489.4,2488.2,0.05]
["bitfinex","ETHUSD",1724795279007,2.0,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1724795279224,2.0,2487.2,2486.0,4.02237]
["bitfinex","ETHUSD",1724795279225,0.60016687,2488.1,2487.6,4.01989]
["bitfinex","ETHUSD",1724795279543,0.05,2489.0,2484.9,2.04492839]
["bitfinex","ETHUSD",1724795279702,0.05,2490.1,2485.9,0.45195268]
["bitfinex","ETHUSD",1724795279902,2.0,2490.6,2485.9,0.45195268]
["bitfinex","ETHUSD",1724795279903,0.05,2490.6,2485.9,4.76078591]
["bitfinex","ETHUSD",1724795280155,2.0,2491.0,2488.5,0.05]
["bitfinex","ETHUSD",1724795280336,2.0,2491.0,2488.3,4.0188]
["bitfinex","ETHUSD",1724795280337,0.55301437,2491.6,2489.7,0.05]
["bitfinex","ETHUSD",1724795280539,0.51047056,2491.5,2486.4,2.04267525]
["bitfinex","ETHUSD",1724795280746,0.1,2492.5,2490.6,4.01509]
["bitfinex","ETHUSD",1724795281201,0.05,2492.4,2490.6,8.58018]
["bitfinex","ETHUSD",1724795281402,21.9383,2495.9,2490.6,8.58018]
["bitfinex","ETHUSD",1724795281403,0.05,2492.5,2490.6,12.59527]
["bitfinex","ETHUSD",1724795281605,10.59096,2490.7,2490.6,8.58018]
["bitfinex","ETHUSD",1724795281954,0.05,2495.0,2490.6,8.58018]
["bitfinex","ETHUSD",1724795281955,0.05,2493.7,2490.8,4.01472]
["bitfinex","ETHUSD",1724795282169,0.47174992,2493.6,2490.7,0.55361]
["bitfinex","ETHUSD",1724795282307,0.60288376,2493.2,2492.4,3.11215]
["bitfinex","ETHUSD",1724795282647,0.05,2494.2,2492.4,3.11215]
["bitfinex","ETHUSD",1724795282648,0.52786505,2493.5,2492.4,7.1243]
["bitfinex","ETHUSD",1724795282866,0.05,2494.3,2492.4,7.1243]
["bitfinex","ETHUSD",1724795283036,0.05,2494.7,2492.0,1.67068058]
["bitfinex","ETHUSD",1724795283350,0.05,2494.1,2494.0,4.00961]
["bitfinex","ETHUSD",1724795283646,11.9817,2495.5,2494.0,0.55]
["bitfinex","ETHUSD",1724795283863,11.9817,2495.5,2493.4,4.01051]
["bitfinex","ETHUSD",1724795284009,11.9817,2495.5,2493.9,7.19088625]
["bitfinex","ETHUSD",1724795284210,11.9817,2495.5,2495.3,4.00737]
["bitfinex","ETHUSD",1724795284417,11.9817,2495.5,2495.3,8.01488]
["bitfinex","ETHUSD",1724795284654,0.05,2498.1,2496.8,4.00512]
["bitfinex","ETHUSD",1724795284820,0.05,2498.3,2497.6,4.00384]
["bitfinex","ETHUSD",1724795285018,0.05,2498.3,2497.3,4.00423]
["bitfinex","ETHUSD",1724795285217,0.05,2498.3,2497.4,0.55]
["bitfinex","ETHUSD",1724795285467,0.05,2498.5,2497.4,0.55]
["bitfinex","ETHUSD",1724795285669,2.0,2499.3,2497.4,0.55]
["bitfinex","ETHUSD",1724795285670,0.05,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1724795285897,0.05,2498.2,2497.4,0.55]
["bitfinex","ETHUSD",1724795286093,0.05,2499.0,2497.8,4.00349]
["bitfinex","ETHUSD",1724795286398,0.05,2499.0,2497.4,0.55]
["bitfinex","ETHUSD",1724795286399,0.05,2499.2,2498.7,4.002]
["bitfinex","ETHUSD",1724795286601,0.05,2499.2,2498.0,4.00316]
["bitfinex","ETHUSD",1724795286806,0.05,2499.3,2498.1,3.55]
["bitfinex","ETHUSD",1724795286961,0.05,2499.0,2498.1,3.55]
["bitfinex","ETHUSD",1724795287159,0.05,2498.7,2496.8,2.01284842]
["bitfinex","ETHUSD",1724795287363,0.05,2498.7,2498.5,4.00236]
["bitfinex","ETHUSD",1724795287589,0.05,2498.7,2497.2,2.08425773]
["bitfinex","ETHUSD",1724795287590,0.05,2498.7,2498.3,4.00268]
["bitfinex","ETHUSD",1724795287769,0.05,2498.5,2496.5,4.0056]
["bitfinex","ETHUSD",1724795288081,0.05,2499.0,2498.5,4.00232]
["bitfinex","ETHUSD",1724795288411,0.05,2498.4,2498.2,4.00284]
["bitfinex","ETHUSD",1724795288700,0.05,2498.4,2496.8,2.01284842]
["bitfinex","ETHUSD",1724795288701,0.05,2498.6,2498.3,3.97828728]
["bitfinex","ETHUSD",1724795288909,0.05,2498.9,2494.9,2.00488421]
["bitfinex","ETHUSD",1724795289092,0.42973417,2499.6,2497.2,4.00444]
["bitfinex","ETHUSD",1724795289306,2.0,2501.0,2500.0,3.99995]
["bitfinex","ETHUSD",1724795289509,2.0,2501.0,2499.6,4.00059]
["bitfinex","ETHUSD",1724795289874,2.0,2500.7,2499.1,4.00142]
["bitfinex","ETHUSD",1724795290084,0.05,2499.5,2498.9,4.00172]
["bitfinex","ETHUSD",1724795290312,0.05,2499.7,2498.6,4.00215]
["bitfinex","ETHUSD",1724795290520,0.37389834,2500.6,2499.0,7.00152]
["bitfinex","ETHUSD",1724795290521,0.05,2499.8,2499.0,7.00152]
["bitfinex","ETHUSD",1724795290699,2.0,2501.5,2499.2,4.00127]
["bitfinex","ETHUSD",1724795291014,2.0,2501.5,2498.7,0.55]
["bitfinex","ETHUSD",1724795291015,0.05,2500.8,2499.3,0.55]
["bitfinex","ETHUSD",1724795291216,2.05,2502.3,2500.2,3.99965]
["bitfinex","ETHUSD",1724795291457,0.05,2501.2,2501.0,3.99837]
["bitfinex","ETHUSD",1724795291572,0.05,2501.5,2501.1,3.9982]
["bitfinex","ETHUSD",1724795291780,0.05,2501.5,2500.7,3.99875]
["bitfinex","ETHUSD",1724795291781,0.05,2503.2,2501.3,3.9978]
["bitfinex","ETHUSD",1724795292077,2.02453549,2506.7,2499.3,18.289482]
["bitfinex","ETHUSD",1724795292078,0.05,2503.0,2499.3,18.289482]
["bitfinex","ETHUSD",1724795292277,2.0,2504.4,2502.5,3.99595]
["bitfinex","ETHUSD",1724795292483,0.05,2503.5,2502.6,3.0]
["bitfinex","ETHUSD",1724795292896,0.05,2503.5,2502.5,7.99194]
["bitfinex","ETHUSD",1724795293086,0.05,2503.5,2501.1,3.99812]
["bitfinex","ETHUSD",1724795293285,2.477815,2504.3,2502.3,3.99627]
["bitfinex","ETHUSD",1724795293517,0.05,2505.5,2501.8,3.9971]
["bitfinex","ETHUSD",1724795293518,0.05,2502.6,2501.8,3.9971]
["bitfinex","ETHUSD",1724795293719,2.50340041,2502.6,2498.0,36.578964]
["bitfinex","ETHUSD",1724795294010,0.05,2500.8,2500.2,3.99964]
["bitfinex","ETHUSD",1724795294205,0.45849183,2501.5,2499.1,4.00132]
["bitfinex","ETHUSD",1724795294420,0.45849183,2500.9,2496.5,36.578964]
["bitfinex","ETHUSD",1724795294616,0.045,2499.1,2498.1,4.00292]
["bitfinex","ETHUSD",1724795294919,2.0,2500.1,2498.1,4.00292]
["bitfinex","ETHUSD",1724795295117,0.63878591,2499.1,2497.6,4.00378]
["bitfinex","ETHUSD",1724795295329,2.0,2500.4,2497.7,3.90361]
["bitfinex","ETHUSD",1724795295615,0.5078533,2500.4,2497.8,4.00344]
["bitfinex","ETHUSD",1724795295925,2.0,2501.2,2497.4,4.05415]
["bitfinex","ETHUSD",1724795296218,2.0,2502.1,2500.4,3.99932]
["bitfinex","ETHUSD",1724795296707,0.46043583,2502.3,2500.5,3.99916]
["bitfinex","ETHUSD",1724795297021,0.46043583,2502.3,2499.1,1.92406208]
["bitfinex","ETHUSD",1724795297022,0.46043583,2502.3,2500.0,3.99999]
["bitfinex","ETHUSD",1724795297310,0.46043583,2502.3,2500.7,3.99885]
["bitfinex","ETHUSD",1724795297517,0.46043583,2502.3,2500.5,3.99917]
["bitfinex","ETHUSD",1724795297677,0.46043583,2502.3,2500.1,0.89963018]
["bitfinex","ETHUSD",1724795297678,2.0,2502.1,2500.1,0.34963018]
["bitfinex","ETHUSD",1724795297878,0.44572299,2502.0,2500.6,3.99901]
["bitfinex","ETHUSD",1724795298200,0.2481024,2502.7,2500.6,3.97513709]
["bitfinex","ETHUSD",1724795298201,2.0,2502.6,2500.6,3.97513709]
["bitfinex","ETHUSD",1724795298401,2.0,2502.8,2500.8,3.99869]
["bitfinex","ETHUSD",1724795298714,2.0,2503.5,2500.9,3.99852]
["bitfinex","ETHUSD",1724795299037,2.38003228,2503.2,2499.8,4.00028]
["bitfinex","ETHUSD",1724795299315,2.0,2502.8,2500.2,3.99967]
["bitfinex","ETHUSD",1724795299627,2.0,2502.4,2500.2,3.99966]
["bitfinex","ETHUSD",1724795300127,0.52561609,2502.3,2499.9,0.55]
["bitfinex","ETHUSD",1724795300290,0.52561609,2502.3,2499.5,4.00072]
["bitfinex","ETHUSD",1724795300495,0.52561609,2502.3,2500.3,3.99949]
["bitfinex","ETHUSD",1724795300706,0.52561609,2502.3,2499.7,4.00034]
["bitfinex","ETHUSD",1724795301025,0.52561609,2502.3,2498.5,0.3671196]
["bitfinex","ETHUSD",1724795301026,2.0,2503.3,2501.0,3.99836]
["bitfinex","ETHUSD",1724795301328,0.43383244,2502.9,2501.1,3.99809]
["bitfinex","ETHUSD",1724795301628,0.43383244,2502.9,2501.0,3.99831]
["bitfinex","ETHUSD",1724795301924,0.43383244,2502.9,2500.9,3.99854]
["bitfinex","ETHUSD",1724795302074,0.43383244,2502.9,2501.0,3.0]
["bitfinex","ETHUSD",1724795302480,0.43383244,2502.9,2500.9,3.0]
["bitfinex","ETHUSD",1724795302782,0.43383244,2502.9,2500.6,3.99902]
["bitfinex","ETHUSD",1724795303128,0.43383244,2502.9,2500.8,3.99869]
["bitfinex","ETHUSD",1724795303411,0.43383244,2502.9,2500.5,3.0]
["bitfinex","ETHUSD",1724795303627,3.0,2503.2,2500.9,3.99851]
["bitfinex","ETHUSD",1724795303915,0.46547524,2503.2,2500.9,3.99851]
["bitfinex","ETHUSD",1724795304255,0.43563607,2503.1,2500.7,3.99886]
["bitfinex","ETHUSD",1724795304532,3.99533,2503.0,2498.8,4.00188]
["bitfinex","ETHUSD",1724795304699,5.99571,2502.7,2500.1,3.99969]
["bitfinex","ETHUSD",1724795304903,3.0,2502.6,2500.3,3.99948]
["bitfinex","ETHUSD",1724795305095,3.99553,2502.8,2500.2,3.99963]
["bitfinex","ETHUSD",1724795305291,3.55,2502.7,2499.5,0.43474609]
["bitfinex","ETHUSD",1724795305523,3.0,2502.6,2499.4,4.00094]
["bitfinex","ETHUSD",1724795305690,3.0,2502.6,2499.2,1.93247621]
["bitfinex","ETHUSD",1724795305691,0.47243322,2502.9,2500.2,3.99952]
["bitfinex","ETHUSD",1724795305887,0.47243322,2502.9,2500.7,3.99872]
["bitfinex","ETHUSD",1724795306191,0.47243322,2502.9,2500.5,3.99917]
["bitfinex","ETHUSD",1724795306192,0.47243322,2503.3,2500.8,3.9987]
["bitfinex","ETHUSD",1724795306622,3.99441,2503.5,2500.9,0.55]
["bitfinex","ETHUSD",1724795306832,4.43034905,2503.6,2501.0,3.99836]
["bitfinex","ETHUSD",1724795307040,3.99393,2503.8,2501.2,3.99793]
["bitfinex","ETHUSD",1724795307193,2.37209438,2504.1,2501.4,3.99772]
["bitfinex","ETHUSD",1724795307392,4.36560438,2504.1,2501.5,3.99759]
["bitfinex","ETHUSD",1724795307589,3.99351,2504.1,2501.6,0.55]
["bitfinex","ETHUSD",1724795307985,3.99361,2504.0,2501.6,0.55]
["bitfinex","ETHUSD",1724795308091,3.99333,2504.2,2501.3,3.99791]
["bitfinex","ETHUSD",1724795308432,3.99315,2504.3,2501.8,3.99711]
["bitfinex","ETHUSD",1724795308736,3.99315,2504.3,2501.9,6.99695]
["bitfinex","ETHUSD",1724795308933,3.99265,2504.6,2501.9,6.99695]
["bitfinex","ETHUSD",1724795309132,3.99249,2504.7,2502.2,1.34747956]
["bitfinex","ETHUSD",1724795309294,3.99249,2504.7,2502.2,3.99647]
["bitfinex","ETHUSD",1724795309498,2.02314011,2504.6,2502.3,3.0]
["bitfinex","ETHUSD",1724795309852,3.99266,2504.6,2502.0,3.99679]
["bitfinex","ETHUSD",1724795310011,3.99281,2504.5,2502.0,3.99679]
["bitfinex","ETHUSD",1724795310220,3.99281,2504.5,2502.1,3.0]
["bitfinex","ETHUSD",1724795310427,3.99281,2504.5,2502.2,0.55]
["bitfinex","ETHUSD",1724795310756,2.54581956,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1724795310902,3.98057886,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1724795311097,9.00762126,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1724795311443,10.63409887,2502.3,2501.7,0.03238969]
["bitfinex","ETHUSD",1724795311622,2.54620661,2501.9,2500.6,3.99899]
["bitfinex","ETHUSD",1724795311848,1.09102421,2500.8,2500.6,3.99899]
["bitfinex","ETHUSD",1724795312040,1.09102421,2500.8,2499.4,11.77170478]
["bitfinex","ETHUSD",1724795312041,2.84536526,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1724795312243,1.4544634,2500.4,2500.1,3.99982]
["bitfinex","ETHUSD",1724795312563,2.18204843,2500.2,2499.4,9.8436]
["bitfinex","ETHUSD",1724795312709,0.72762696,2499.9,2499.5,4.00066]
["bitfinex","ETHUSD",1724795312912,1.09144045,2499.6,2499.3,4.00106]
["bitfinex","ETHUSD",1724795313159,1.81906741,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1724795313311,1.81824997,2499.1,2498.9,4.00174]
["bitfinex","ETHUSD",1724795313647,3.48170236,2499.0,2498.8,4.00189]
["bitfinex","ETHUSD",1724795313834,5.06671761,2498.9,2498.8,4.00189]
["bitfinex","ETHUSD",1724795314036,2.54575974,2498.9,2497.9,0.3951]
["bitfinex","ETHUSD",1724795314219,2.54681888,2498.4,2497.9,0.3951]
["bitfinex","ETHUSD",1724795314419,2.54681888,2498.0,2497.9,0.3951]
["bitfinex","ETHUSD",1724795314663,2.54681888,2498.3,2497.9,0.3951]
["bitfinex","ETHUSD",1724795314821,3.60957303,2498.2,2497.9,0.3951]
["bitfinex","ETHUSD",1724795315031,0.55219025,2499.2,2496.6,0.02500417]
["bitfinex","ETHUSD",1724795315032,4.17199895,2498.1,2496.6,0.02500417]
["bitfinex","ETHUSD",1724795315362,4.17199895,2498.1,2493.2,9.5142]
["bitfinex","ETHUSD",1724795315363,2.0,2496.3,2493.2,9.5142]
["bitfinex","ETHUSD",1724795315571,2.0,2496.3,2492.8,4.01151]
["bitfinex","ETHUSD",1724795315572,0.72684525,2493.5,2492.8,4.01151]
["bitfinex","ETHUSD",1724795315715,0.72684525,2493.5,2492.5,4.40706]
["bitfinex","ETHUSD",1724795315716,1.81687355,2493.3,2492.5,4.0119]
["bitfinex","ETHUSD",1724795316070,1.81687355,2493.3,2492.2,4.01239]
["bitfinex","ETHUSD",1724795316071,0.72660567,2493.1,2491.9,0.37952287]
["bitfinex","ETHUSD",1724795316361,0.72660567,2492.7,2491.8,11.91249479]
["bitfinex","ETHUSD",1724795316524,0.79580665,2492.6,2492.0,4.01281]
["bitfinex","ETHUSD",1724795316725,0.06919933,2492.5,2492.0,4.01281]
["bitfinex","ETHUSD",1724795316937,0.06919933,2492.5,2491.8,7.89944479]
["bitfinex","ETHUSD",1724795317466,0.06919933,2492.5,2491.5,4.01355]
["bitfinex","ETHUSD",1724795317612,0.06919933,2492.5,2490.9,4.24134482]
["bitfinex","ETHUSD",1724795317613,0.72660567,2492.2,2490.9,4.01456]
["bitfinex","ETHUSD",1724795317815,0.72660567,2492.0,2490.9,4.01456]
["bitfinex","ETHUSD",1724795318217,1.45369051,2492.2,2489.9,4.01606]
["bitfinex","ETHUSD",1724795318218,0.72660567,2491.8,2490.1,4.01577]
["bitfinex","ETHUSD",1724795318456,0.06919933,2492.5,2489.3,4.01714]
["bitfinex","ETHUSD",1724795318457,1.09026788,2491.4,2489.3,4.01714]
["bitfinex","ETHUSD",1724795318615,0.72660567,2491.1,2489.0,0.3951]
["bitfinex","ETHUSD",1724795318812,1.09026788,2491.2,2487.7,4.01961]
["bitfinex","ETHUSD",1724795318813,0.72660567,2490.4,2488.9,4.01776]
["bitfinex","ETHUSD",1724795319017,0.72660567,2489.8,2488.1,4.01908]
["bitfinex","ETHUSD",1724795319294,0.72660567,2489.8,2487.5,0.2481024]
["bitfinex","ETHUSD",1724795319573,0.72660567,2489.0,2487.7,4.01974]
["bitfinex","ETHUSD",1724795319750,0.72660567,2488.8,2487.5,0.2481024]
["bitfinex","ETHUSD",1724795319951,0.72660567,2488.2,2486.3,4.02201]
["bitfinex","ETHUSD",1724795320297,0.72660567,2488.2,2484.8,4.02441]
["bitfinex","ETHUSD",1724795320298,0.72660567,2487.4,2485.3,4.02352]
["bitfinex","ETHUSD",1724795320439,2.0,2485.2,2482.5,0.2481024]
["bitfinex","ETHUSD",1724795320644,1.81295766,2484.6,2482.5,0.2481024]
["bitfinex","ETHUSD",1724795320951,1.81295766,2484.6,2480.8,18.289482]
["bitfinex","ETHUSD",1724795320952,0.06961127,2484.5,2480.8,18.289482]
["bitfinex","ETHUSD",1724795321148,1.09026788,2483.8,2480.2,4.03178]
["bitfinex","ETHUSD",1724795321335,2.0,2480.1,2479.0,2.01764374]
["bitfinex","ETHUSD",1724795321542,0.17268978,2480.1,2478.2,11.5182]
["bitfinex","ETHUSD",1724795321748,0.17268978,2480.1,2475.7,18.57867406]
["bitfinex","ETHUSD",1724795321749,1.42159297,2478.5,2475.7,0.28919206]
["bitfinex","ETHUSD",1724795321937,2.0,2477.5,2475.7,0.28919206]
["bitfinex","ETHUSD",1724795322146,2.0,2475.4,2474.2,5.38997934]
["bitfinex","ETHUSD",1724795322369,2.0,2472.7,2470.4,4.04781]
["bitfinex","ETHUSD",1724795322556,4.043,2473.5,2470.1,3.86452781]
["bitfinex","ETHUSD",1724795322557,2.0,2470.9,2470.1,3.86452781]
["bitfinex","ETHUSD",1724795322752,9.1804,2472.5,2470.1,1.61975581]
["bitfinex","ETHUSD",1724795323020,0.42961141,2471.9,2469.0,6.11961801]
["bitfinex","ETHUSD",1724795323164,0.42961141,2471.9,2467.4,2.29988726]
["bitfinex","ETHUSD",1724795323165,2.0,2469.7,2466.6,0.01666667]
["bitfinex","ETHUSD",1724795323484,2.0,2469.7,2465.8,4.05545]
["bitfinex","ETHUSD",1724795323485,2.0,2465.4,2463.0,0.77952123]
["bitfinex","ETHUSD",1724795323778,2.5512,2465.2,2463.0,0.77952123]
["bitfinex","ETHUSD",1724795323984,2.5512,2465.2,2463.1,0.23433594]
["bitfinex","ETHUSD",1724795324149,0.36096033,2465.1,2462.5,4.43369296]
["bitfinex","ETHUSD",1724795324359,0.36096033,2465.1,2462.0,4.06519558]
["bitfinex","ETHUSD",1724795324360,47.72428086,2465.1,2462.1,4.06143]
["bitfinex","ETHUSD",1724795324561,2.0,2465.3,2461.3,0.28880966]
["bitfinex","ETHUSD",1724795324753,2.0,2465.3,2459.0,2.40811725]
["bitfinex","ETHUSD",1724795324754,23.1156,2466.5,2459.0,2.40811725]
["bitfinex","ETHUSD",1724795324755,2.0,2460.2,2459.0,2.40811725]
["bitfinex","ETHUSD",1724795325092,2.0,2460.2,2458.0,4.06829]
["bitfinex","ETHUSD",1724795325093,1.65539093,2460.1,2453.9,5.03417653]
["bitfinex","ETHUSD",1724795325253,1.65539093,2460.1,2450.7,3.48866706]
["bitfinex","ETHUSD",1724795325254,2.0,2455.6,2450.7,3.48866706]
["bitfinex","ETHUSD",1724795325457,0.05,2458.5,2451.2,0.40911296]
["bitfinex","ETHUSD",1724795325458,2.0,2454.0,2451.2,0.40911296]
["bitfinex","ETHUSD",1724795325635,4.15834114,2455.5,2452.6,4.07723]
["bitfinex","ETHUSD",1724795325636,18.14735529,2453.9,2452.6,4.07723]
["bitfinex","ETHUSD",1724795325872,18.65597947,2453.6,2447.8,2.83427521]
["bitfinex","ETHUSD",1724795326058,18.65901863,2449.7,2448.0,2.0547482]
["bitfinex","ETHUSD",1724795326263,18.65901863,2449.7,2444.7,1.62233759]
["bitfinex","ETHUSD",1724795326264,4.07853,2451.9,2445.0,4.08983]
["bitfinex","ETHUSD",1724795326571,4.07853,2451.9,2438.9,68.85292715]
["bitfinex","ETHUSD",1724795326572,0.70967393,2442.9,2438.9,5.31885094]
["bitfinex","ETHUSD",1724795326768,0.70967393,2442.9,2438.0,0.82895287]
["bitfinex","ETHUSD",1724795326769,4.06923909,2441.1,2436.3,3.22307147]
["bitfinex","ETHUSD",1724795326948,4.06923909,2441.1,2325.1,4.13979707]
["bitfinex","ETHUSD",1724795327160,4.13,2448.6,2325.1,4.13979707]
["bitfinex","ETHUSD",1724795327161,0.05,2436.6,2426.7,5.88068182]
["bitfinex","ETHUSD",1724795327467,0.05,2436.6,2423.4,7.52886966]
["bitfinex","ETHUSD",1724795327468,0.05,2430.0,2428.7,0.25803129]
["bitfinex","ETHUSD",1724795327668,0.05,2430.0,2426.0,5.51707769]
["bitfinex","ETHUSD",1724795327669,0.02,2428.8,2423.3,12.02338172]
["bitfinex","ETHUSD",1724795327843,0.05,2432.2,2426.5,4.12114]
["bitfinex","ETHUSD",1724795327844,0.25353727,2428.7,2426.5,4.12114]
["bitfinex","ETHUSD",1724795328036,3.95646273,2428.9,2426.4,2.02687335]
["bitfinex","ETHUSD",1724795328240,3.95646273,2428.9,2423.3,1.26433597]
["bitfinex","ETHUSD",1724795328241,0.18143623,2428.8,2422.5,5.84841601]
["bitfinex","ETHUSD",1724795328436,2.0,2427.5,2422.7,4.12757]
["bitfinex","ETHUSD",1724795328702,2.0,2427.5,2420.3,1.65863971]
["bitfinex","ETHUSD",1724795328703,1.93856377,2429.1,2424.9,0.05]
["bitfinex","ETHUSD",1724795328855,1.93856377,2429.1,2422.1,0.05870889]
["bitfinex","ETHUSD",1724795329054,15.16,2430.4,2412.7,37.44]
["bitfinex","ETHUSD",1724795329055,10.73856377,2430.4,2412.7,37.44]
["bitfinex","ETHUSD",1724795329296,100.0,2426.2,2421.5,2.07553455]
["bitfinex","ETHUSD",1724795329456,100.0,2426.2,2410.5,35.0]
["bitfinex","ETHUSD",1724795329457,26.16062324,2411.5,2410.5,9.5142]
["bitfinex","ETHUSD",1724795329656,74.83126501,2426.2,2416.7,2.09986025]
["bitfinex","ETHUSD",1724795329657,17.59777,2417.3,2416.7,2.09986025]
["bitfinex","ETHUSD",1724795329893,0.05,2426.2,2424.2,3.8e-07]
["bitfinex","ETHUSD",1724795330055,1.85099377,2428.9,2419.4,0.00241]
["bitfinex","ETHUSD",1724795330056,49.908049,2426.1,2419.4,0.00241]
["bitfinex","ETHUSD",1724795330255,1.85099377,2428.9,2427.4,4.11963]
["bitfinex","ETHUSD",1724795330256,0.05,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1724795330453,1.85099377,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1724795330692,1.74334593,2428.9,2425.6,2.02317635]
["bitfinex","ETHUSD",1724795330908,1.6501109,2429.1,2428.9,9.5142]
["bitfinex","ETHUSD",1724795331067,1.6501109,2429.1,2426.0,4.12]
["bitfinex","ETHUSD",1724795331068,3.0,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1724795331271,8.151873,2432.6,2429.1,0.82191078]
["bitfinex","ETHUSD",1724795331485,2.05351651,2435.5,2429.9,2.02592457]
["bitfinex","ETHUSD",1724795331685,30.0,2436.0,2434.2,8.21624]
["bitfinex","ETHUSD",1724795331855,1.18030529,2434.2,2432.0,2.05208305]
["bitfinex","ETHUSD",1724795332054,0.05,2436.9,2432.0,2.05208305]
["bitfinex","ETHUSD",1724795332055,0.59228972,2437.6,2432.0,2.05208305]
["bitfinex","ETHUSD",1724795332255,0.59228972,2437.6,2431.9,9.5142]
["bitfinex","ETHUSD",1724795332256,0.42793619,2436.7,2434.7,4.10719]
["bitfinex","ETHUSD",1724795332511,0.42793619,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1724795332669,0.59228972,2437.6,2434.8,0.55]
["bitfinex","ETHUSD",1724795332874,9.72e-06,2437.6,2437.5,12.30768]
["bitfinex","ETHUSD",1724795333081,2.45157079,2439.9,2439.8,12.29607]
["bitfinex","ETHUSD",1724795333082,7.48e-06,2439.9,2439.8,12.29607]
["bitfinex","ETHUSD",1724795333294,7.48e-06,2439.9,2439.8,8.19738]
["bitfinex","ETHUSD",1724795333602,5.71e-06,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1724795333957,0.05,2446.2,2441.3,0.55]
["bitfinex","ETHUSD",1724795334160,20.0,2446.7,2446.6,4.0817]
["bitfinex","ETHUSD",1724795334407,0.60709022,2450.3,2445.9,4.0884]
["bitfinex","ETHUSD",1724795334408,2.05256877,2450.2,2445.9,4.0884]
["bitfinex","ETHUSD",1724795334695,0.55709022,2450.3,2446.6,0.55]
["bitfinex","ETHUSD",1724795334999,0.44253759,2450.1,2448.4,4.08428]
["bitfinex","ETHUSD",1724795335297,0.44253759,2450.1,2446.6,0.55]
["bitfinex","ETHUSD",1724795335298,0.34294858,2450.0,2446.6,0.55]
["bitfinex","ETHUSD",1724795335514,0.34294858,2450.0,2446.4,3.55]
["bitfinex","ETHUSD",1724795335798,0.34294858,2450.0,2447.4,4.08592]
["bitfinex","ETHUSD",1724795335799,0.0638052,2449.9,2447.4,4.08592]
["bitfinex","ETHUSD",1724795335997,0.0638052,2449.9,2446.7,2.24690194]
["bitfinex","ETHUSD",1724795336154,38.48082836,2449.8,2446.8,0.55]
["bitfinex","ETHUSD",1724795336470,0.09035175,2449.7,2446.9,0.55]
["bitfinex","ETHUSD",1724795336667,0.42771558,2449.6,2446.9,4.08675]
["bitfinex","ETHUSD",1724795336868,0.09031391,2449.5,2443.7,0.05]
["bitfinex","ETHUSD",1724795337085,0.09031391,2449.5,2446.8,0.81596512]
["bitfinex","ETHUSD",1724795337086,0.33156888,2449.4,2446.8,0.81596512]
["bitfinex","ETHUSD",1724795337387,0.09031391,2449.3,2446.8,0.81596512]
["bitfinex","ETHUSD",1724795337597,2.0638231,2451.5,2449.9,4.08176]
["bitfinex","ETHUSD",1724795337904,9e-06,2449.3,2449.2,12.24873]
["bitfinex","ETHUSD",1724795338069,9e-06,2449.3,2447.3,0.05]
["bitfinex","ETHUSD",1724795338070,0.40902803,2451.5,2448.4,4.08424]
["bitfinex","ETHUSD",1724795338267,0.40902803,2451.5,2449.1,4.08308]
["bitfinex","ETHUSD",1724795338473,0.18477543,2450.5,2449.2,3.55]
["bitfinex","ETHUSD",1724795338866,0.18477543,2450.5,2449.2,0.55]
["bitfinex","ETHUSD",1724795339082,0.18477543,2450.5,2448.7,4.08376]
["bitfinex","ETHUSD",1724795339385,2.0,2453.3,2446.9,13.36289]
["bitfinex","ETHUSD",1724795339386,2.00897517,2452.0,2447.0,4.08662]
["bitfinex","ETHUSD",1724795339590,4.07271,2455.4,2447.0,4.08662]
["bitfinex","ETHUSD",1724795339591,0.44237631,2450.8,2447.0,7.34765987]
["bitfinex","ETHUSD",1724795339809,0.44237631,2450.8,2449.0,4.08315]
["bitfinex","ETHUSD",1724795340102,0.24782196,2451.7,2448.7,4.08366]
["bitfinex","ETHUSD",1724795340265,0.24782196,2451.7,2448.7,4.0837]
["bitfinex","ETHUSD",1724795340788,0.24782196,2451.7,2447.3,4.08596]
["bitfinex","ETHUSD",1724795340789,0.49949696,2451.7,2448.8,4.08355]
["bitfinex","ETHUSD",1724795341100,0.49949696,2451.7,2446.3,0.05]
["bitfinex","ETHUSD",1724795341101,0.251675,2451.7,2446.3,0.05]
["bitfinex","ETHUSD",1724795341397,0.22021554,2452.1,2449.2,4.08281]
["bitfinex","ETHUSD",1724795341704,0.251675,2451.7,2449.3,4.63268]
["bitfinex","ETHUSD",1724795342130,0.81965109,2452.1,2450.2,4.0812]
["bitfinex","ETHUSD",1724795342329,0.447469,2452.3,2450.3,4.63108]
["bitfinex","ETHUSD",1724795342633,2.08854173,2454.0,2450.6,4.08056]
["bitfinex","ETHUSD",1724795342938,0.558685,2452.8,2450.7,3.0]
["bitfinex","ETHUSD",1724795343118,0.558685,2452.8,2450.3,4.08105]
["bitfinex","ETHUSD",1724795343119,9.34532,2452.7,2450.3,4.08105]
["bitfinex","ETHUSD",1724795343292,0.558685,2452.8,2449.0,2.03467556]
["bitfinex","ETHUSD",1724795343487,0.11761504,2453.9,2449.2,4.08288]
["bitfinex","ETHUSD",1724795343831,0.558685,2453.4,2451.3,4.07937]
["bitfinex","ETHUSD",1724795344129,0.06761504,2453.8,2451.5,0.02750645]
["bitfinex","ETHUSD",1724795344492,1.685283,2454.8,2452.1,4.07807]
["bitfinex","ETHUSD",1724795344830,1.635283,2454.8,2452.5,4.07742]
["bitfinex","ETHUSD",1724795345128,0.05,2454.9,2452.2,4.07785]
["bitfinex","ETHUSD",1724795345433,0.05,2455.1,2452.3,3.55]
["bitfinex","ETHUSD",1724795345591,0.05,2455.1,2452.5,4.07744]
["bitfinex","ETHUSD",1724795345791,0.00669791,2455.1,2452.6,7.07726]
["bitfinex","ETHUSD",1724795346123,0.00669791,2455.1,2452.7,12.2761]
["bitfinex","ETHUSD",1724795346492,0.452364,2455.0,2452.7,12.2761]
["bitfinex","ETHUSD",1724795346690,0.00669791,2455.1,2452.7,10.43436014]
["bitfinex","ETHUSD",1724795347118,0.4590619,2455.2,2452.7,14.51143014]
["bitfinex","ETHUSD",1724795347318,0.4590619,2455.2,2452.7,13.78018824]
["bitfinex","ETHUSD",1724795347704,0.45236399,2455.2,2453.1,4.07645]
["bitfinex","ETHUSD",1724795348046,0.45236399,2455.2,2453.2,4.07624]
["bitfinex","ETHUSD",1724795348227,0.45236399,2455.2,2452.7,9.70311824]
["bitfinex","ETHUSD",1724795348393,0.00669791,2456.2,2453.1,4.07645]
["bitfinex","ETHUSD",1724795348588,0.00669791,2456.8,2454.7,4.07379]
["bitfinex","ETHUSD",1724795348796,0.46576,2456.9,2455.1,4.07303]
["bitfinex","ETHUSD",1724795349089,0.00669791,2458.1,2455.2,4.62292]
["bitfinex","ETHUSD",1724795349301,0.46576,2458.8,2457.0,4.06995]
["bitfinex","ETHUSD",1724795349643,0.00669791,2458.9,2457.1,0.97799946]
["bitfinex","ETHUSD",1724795349998,0.00669791,2459.3,2457.1,5.04782946]
["bitfinex","ETHUSD",1724795350223,0.00669791,2459.3,2457.1,9.66765946]
["bitfinex","ETHUSD",1724795350431,0.00669791,2459.4,2457.1,0.55]
["bitfinex","ETHUSD",1724795350613,0.00669791,2459.6,2457.7,4.06882]
["bitfinex","ETHUSD",1724795350915,0.00669791,2459.4,2457.2,4.06963]
["bitfinex","ETHUSD",1724795351114,0.00669791,2459.6,2456.6,4.07065]
["bitfinex","ETHUSD",1724795351333,0.20837281,2462.3,2458.6,4.06729]
["bitfinex","ETHUSD",1724795351536,0.20837281,2462.3,2458.4,4.06765]
["bitfinex","ETHUSD",1724795351715,0.34928218,2462.2,2458.5,7.0675]
["bitfinex","ETHUSD",1724795351913,0.34928218,2462.2,2458.7,4.06717]
["bitfinex","ETHUSD",1724795352134,0.34928218,2462.2,2458.8,16.34309]
["bitfinex","ETHUSD",1724795352446,0.20837281,2462.3,2460.2,4.06467]
["bitfinex","ETHUSD",1724795352615,0.15837281,2462.3,2460.2,4.05136379]
["bitfinex","ETHUSD",1724795352814,0.15837281,2462.3,2460.7,4.06373]
["bitfinex","ETHUSD",1724795353223,0.15837281,2462.3,2460.8,3.0]
["bitfinex","ETHUSD",1724795353405,0.15837281,2462.3,2460.8,5.71791223]
["bitfinex","ETHUSD",1724795353744,0.15837281,2462.3,2460.8,1.65420223]
["bitfinex","ETHUSD",1724795354045,0.15837281,2462.3,2460.6,4.06395]
["bitfinex","ETHUSD",1724795354218,0.15837281,2462.3,2460.5,4.06415]
["bitfinex","ETHUSD",1724795354618,3.71551281,2464.8,2460.7,4.06379]
["bitfinex","ETHUSD",1724795354832,4.47633379,2464.8,2460.7,4.06379]
["bitfinex","ETHUSD",1724795355141,0.41914379,2464.8,2461.2,4.06304]
["bitfinex","ETHUSD",1724795355343,0.41914379,2464.8,2460.8,4.06356]
["bitfinex","ETHUSD",1724795355650,0.41914379,2464.8,2460.9,0.55]
["bitfinex","ETHUSD",1724795355807,0.38017191,2464.8,2460.9,4.61354]
["bitfinex","ETHUSD",1724795356007,0.38017191,2464.8,2461.4,4.06268]
["bitfinex","ETHUSD",1724795356232,0.38017191,2464.8,2461.5,0.55]
["bitfinex","ETHUSD",1724795356600,0.38017191,2464.8,2461.3,4.61287]
["bitfinex","ETHUSD",1724795356805,0.38017191,2464.8,2461.4,7.0627]
["bitfinex","ETHUSD",1724795357048,0.38017191,2464.8,2461.5,0.55]
["bitfinex","ETHUSD",1724795357351,0.38017191,2464.8,2460.8,4.06358]
["bitfinex","ETHUSD",1724795357644,0.38017191,2464.8,2460.1,0.81596512]
["bitfinex","ETHUSD",1724795357803,4.05801,2464.3,2460.2,4.0647]
["bitfinex","ETHUSD",1724795358005,4.06002,2463.1,2460.1,0.81596512]
["bitfinex","ETHUSD",1724795358251,4.06318,2461.2,2457.1,14.03106]
["bitfinex","ETHUSD",1724795358433,4.06423,2460.5,2457.1,9.9613]
["bitfinex","ETHUSD",1724795358747,3.55575437,2461.1,2457.1,9.9613]
["bitfinex","ETHUSD",1724795358748,0.53011009,2460.4,2457.1,9.9613]
["bitfinex","ETHUSD",1724795359042,4.06489,2460.1,2457.1,4.29933772]
["bitfinex","ETHUSD",1724795359245,0.52249355,2460.0,2457.1,4.29933772]
["bitfinex","ETHUSD",1724795359546,0.07011332,2459.9,2457.1,4.29933772]
["bitfinex","ETHUSD",1724795359838,0.37508606,2459.7,2457.1,4.29933772]
["bitfinex","ETHUSD",1724795360043,0.94215747,2459.7,2457.1,4.29933772]
["bitfinex","ETHUSD",1724795360213,0.37508606,2459.7,2457.1,4.29933772]
["bitfinex","ETHUSD",1724795360426,0.07010132,2459.6,2455.3,1.631753]
["bitfinex","ETHUSD",1724795360740,0.3951,2460.0,2456.2,4.0713]
["bitfinex","ETHUSD",1724795360901,4.06125,2462.3,2456.3,7.55597809]
["bitfinex","ETHUSD",1724795361105,2.0,2463.2,2457.9,4.06849]
["bitfinex","ETHUSD",1724795361333,0.07005021,2463.1,2458.0,0.45488058]
["bitfinex","ETHUSD",1724795361547,0.07005021,2463.1,2454.9,37.44]
["bitfinex","ETHUSD",1724795361548,0.05,2462.0,2456.4,0.39488223]
["bitfinex","ETHUSD",1724795361708,4.06408,2460.6,2456.4,4.07085]
["bitfinex","ETHUSD",1724795361905,4.06294,2461.3,2456.4,4.07085]
["bitfinex","ETHUSD",1724795361906,0.53188897,2460.5,2456.5,0.407085]
["bitfinex","ETHUSD",1724795362109,0.53188897,2460.5,2456.7,14.03179]
["bitfinex","ETHUSD",1724795362341,4.0635,2461.0,2457.0,4.06986]
["bitfinex","ETHUSD",1724795362514,0.3951,2460.9,2458.0,4.06818]
["bitfinex","ETHUSD",1724795362702,0.3951,2460.9,2457.1,0.406986]
["bitfinex","ETHUSD",1724795362703,0.48602486,2461.6,2457.6,0.42115444]
["bitfinex","ETHUSD",1724795362903,4.13009021,2463.1,2458.5,4.06744]
["bitfinex","ETHUSD",1724795362904,4.06095,2462.5,2458.5,4.06744]
["bitfinex","ETHUSD",1724795363105,0.3951,2462.3,2457.9,4.06847]
["bitfinex","ETHUSD",1724795363300,0.3951,2462.3,2457.2,0.4476956]
["bitfinex","ETHUSD",1724795363301,0.48097473,2462.2,2457.3,4.06941]
["bitfinex","ETHUSD",1724795363504,0.48097473,2462.2,2458.7,4.06718]
["bitfinex","ETHUSD",1724795363505,0.07005021,2462.2,2458.7,4.06718]
["bitfinex","ETHUSD",1724795363732,0.07005021,2462.2,2458.8,8.023698]
["bitfinex","ETHUSD",1724795364010,0.07005021,2462.2,2458.8,3.406718]
["bitfinex","ETHUSD",1724795364229,0.07005021,2462.2,2458.9,0.55]
["bitfinex","ETHUSD",1724795364611,0.3951,2462.5,2458.4,0.53480332]
["bitfinex","ETHUSD",1724795364808,4.06097,2462.5,2458.5,0.55]
["bitfinex","ETHUSD",1724795365010,4.06056,2462.8,2458.7,4.06716]
["bitfinex","ETHUSD",1724795365247,0.3951,2462.5,2458.8,4.61701]
["bitfinex","ETHUSD",1724795365457,4.06012,2463.0,2458.9,4.06684]
["bitfinex","ETHUSD",1724795365625,4.05937,2463.5,2458.6,4.58256533]
["bitfinex","ETHUSD",1724795365626,4.06059,2462.7,2458.7,4.06718]
["bitfinex","ETHUSD",1724795365947,0.4151315,2462.9,2458.8,3.0]
["bitfinex","ETHUSD",1724795366158,0.4151315,2462.9,2458.7,0.45825653]
["bitfinex","ETHUSD",1724795366325,0.3951,2463.0,2459.4,4.06598]
["bitfinex","ETHUSD",1724795366524,0.3951,2463.0,2459.5,9.9216]
["bitfinex","ETHUSD",1724795366724,0.3951,2463.0,2459.6,3.0]
["bitfinex","ETHUSD",1724795366926,0.3951,2463.0,2459.7,4.0655]
["bitfinex","ETHUSD",1724795367142,0.3951,2463.0,2459.5,3.49727422]
["bitfinex","ETHUSD",1724795367143,0.3951,2462.9,2459.8,3.40655]
["bitfinex","ETHUSD",1724795367324,0.3951,2462.9,2459.8,0.40655]
["bitfinex","ETHUSD",1724795367650,0.3951,2462.9,2460.1,4.06487]
["bitfinex","ETHUSD",1724795367852,0.3951,2462.9,2460.2,3.956487]
["bitfinex","ETHUSD",1724795368013,0.3951,2463.9,2460.2,8.05732446]
["bitfinex","ETHUSD",1724795368221,0.3951,2463.9,2460.2,3.99264446]
["bitfinex","ETHUSD",1724795368537,0.42584877,2463.8,2460.3,3.0]
["bitfinex","ETHUSD",1724795368737,0.42584877,2463.8,2460.4,0.94926445]
["bitfinex","ETHUSD",1724795368936,0.3951,2463.7,2460.4,0.39926445]
["bitfinex","ETHUSD",1724795369137,0.3951,2463.7,2460.5,0.55]
["bitfinex","ETHUSD",1724795369831,4.05706,2464.9,2460.9,4.06352]
["bitfinex","ETHUSD",1724795370043,4.05706,2464.9,2461.0,8.50919701]
["bitfinex","ETHUSD",1724795370360,4.05665,2465.1,2461.0,8.50919701]
["bitfinex","ETHUSD",1724795370361,4.05714,2464.8,2461.0,8.50919701]
["bitfinex","ETHUSD",1724795370516,0.3951,2464.7,2461.0,8.50919701]
["bitfinex","ETHUSD",1724795370834,0.3951,2464.7,2461.1,0.93211852]
["bitfinex","ETHUSD",1724795371038,0.3951,2464.7,2461.2,0.55]
["bitfinex","ETHUSD",1724795371350,0.3951,2464.7,2461.3,0.08118755]
["bitfinex","ETHUSD",1724795371351,0.88441795,2464.7,2461.3,0.08118755]
["bitfinex","ETHUSD",1724795371566,0.88441795,2464.7,2461.4,0.55]
["bitfinex","ETHUSD",1724795371729,0.3951,2464.5,2461.5,0.46940576]
["bitfinex","ETHUSD",1724795371929,0.3951,2464.5,2461.6,0.6311852]
["bitfinex","ETHUSD",1724795372658,0.3951,2464.5,2461.6,3.6311852]
["bitfinex","ETHUSD",1724795372819,0.3951,2464.9,2461.6,3.0811852]
["bitfinex","ETHUSD",1724795373022,4.61351869,2464.6,2461.1,0.8509197]
["bitfinex","ETHUSD",1724795373249,0.05,2464.5,2461.2,0.08118341]
["bitfinex","ETHUSD",1724795373456,0.05,2464.5,2461.3,0.08117328]
["bitfinex","ETHUSD",1724795373828,0.05,2464.5,2461.7,4.06207]
["bitfinex","ETHUSD",1724795374156,0.05,2464.8,2461.8,3.08116804]
["bitfinex","ETHUSD",1724795374458,0.05,2464.8,2462.0,4.06172]
["bitfinex","ETHUSD",1724795374756,0.05,2465.3,2462.1,1.39233499]
["bitfinex","ETHUSD",1724795375056,0.05,2465.3,2462.3,4.06123]
["bitfinex","ETHUSD",1724795375214,0.05,2465.3,2462.4,3.63115231]
["bitfinex","ETHUSD",1724795375417,0.05,2465.3,2462.4,3.58897931]
["bitfinex","ETHUSD",1724795375730,0.3951,2465.5,2462.5,0.84617296]
["bitfinex","ETHUSD",1724795375951,0.06060578,2465.4,2462.6,0.55]
["bitfinex","ETHUSD",1724795376128,0.06060578,2465.4,2462.7,0.08114607]
["bitfinex","ETHUSD",1724795376451,0.06060578,2465.4,2462.8,0.63114604]
["bitfinex","ETHUSD",1724795376652,0.3951,2465.3,2462.8,0.63114604]
["bitfinex","ETHUSD",1724795377461,0.06060578,2465.2,2462.8,0.63114604]
["bitfinex","ETHUSD",1724795377820,0.3951,2465.5,2462.8,0.63114604]
["bitfinex","ETHUSD",1724795378019,0.3951,2465.5,2462.9,0.46988878]
["bitfinex","ETHUSD",1724795378270,0.3951,2465.5,2463.0,0.63112783]
["bitfinex","ETHUSD",1724795378418,0.42236399,2465.6,2463.8,4.05871]
["bitfinex","ETHUSD",1724795378742,0.06060578,2465.5,2463.9,3.0]
["bitfinex","ETHUSD",1724795378945,0.52801798,2465.5,2463.6,3.0]
["bitfinex","ETHUSD",1724795379143,0.42236399,2465.6,2462.8,4.06025]
["bitfinex","ETHUSD",1724795379360,0.42236399,2465.6,2462.9,4.466275]
["bitfinex","ETHUSD",1724795379522,0.42236399,2465.6,2463.1,4.05992]
["bitfinex","ETHUSD",1724795379717,0.37236399,2465.6,2463.2,3.16822773]
["bitfinex","ETHUSD",1724795379966,0.37236399,2465.6,2463.3,4.05957]
["bitfinex","ETHUSD",1724795380266,0.37236399,2465.6,2463.5,4.05915]
["bitfinex","ETHUSD",1724795380418,0.37236399,2465.6,2463.6,1.09202398]
["bitfinex","ETHUSD",1724795380936,0.37236399,2465.6,2463.7,4.0589]
["bitfinex","ETHUSD",1724795381133,0.37236399,2465.6,2463.8,0.55]
["bitfinex","ETHUSD",1724795381368,0.37236399,2465.6,2463.9,4.05854]
["bitfinex","ETHUSD",1724795381658,0.37236399,2465.6,2463.8,4.60876]
["bitfinex","ETHUSD",1724795381659,0.37236399,2465.6,2463.8,3.0]
["bitfinex","ETHUSD",1724795381862,0.37236399,2465.6,2463.9,0.3]
["bitfinex","ETHUSD",1724795382222,0.37236399,2465.6,2464.0,4.05841]
["bitfinex","ETHUSD",1724795382460,0.37236399,2465.6,2463.9,0.3]
["bitfinex","ETHUSD",1724795382662,0.37236399,2465.6,2464.3,18.99774009]
["bitfinex","ETHUSD",1724795382963,0.37236399,2465.6,2464.4,0.08109013]
["bitfinex","ETHUSD",1724795383334,0.37236399,2465.6,2464.4,0.08109136]
["bitfinex","ETHUSD",1724795383654,0.37236399,2465.6,2464.6,4.05743]
["bitfinex","ETHUSD",1724795383959,0.37236399,2465.6,2464.8,4.05711]
["bitfinex","ETHUSD",1724795384133,0.37236399,2465.6,2464.9,3.57036284]
["bitfinex","ETHUSD",1724795384771,0.37236399,2465.6,2464.9,0.55]
["bitfinex","ETHUSD",1724795384928,0.37236399,2465.6,2464.8,0.55]
["bitfinex","ETHUSD",1724795385129,0.37236399,2465.6,2464.9,0.8012903]
["bitfinex","ETHUSD",1724795385358,0.37236399,2465.6,2465.0,0.55]
["bitfinex","ETHUSD",1724795385730,0.34395349,2465.6,2465.0,0.55]
["bitfinex","ETHUSD",1724795386068,0.34395349,2465.6,2465.1,0.372364]
["bitfinex","ETHUSD",1724795386235,0.34395349,2465.6,2465.2,0.55]
["bitfinex","ETHUSD",1724795387367,0.2516749,2467.3,2465.2,0.55]
["bitfinex","ETHUSD",1724795387567,0.2516749,2467.3,2465.3,0.02035249]
["bitfinex","ETHUSD",1724795387769,0.2516749,2467.3,2465.2,0.55]
["bitfinex","ETHUSD",1724795388138,0.2516749,2467.3,2465.3,0.4978964]
["bitfinex","ETHUSD",1724795388447,0.2516749,2467.3,2465.4,0.55]
["bitfinex","ETHUSD",1724795389151,0.2516749,2467.3,2465.5,0.02032232]
["bitfinex","ETHUSD",1724795389368,0.2516749,2467.3,2465.5,4.07628232]
["bitfinex","ETHUSD",1724795389671,5.64938641,2468.5,2466.5,18.99774009]
["bitfinex","ETHUSD",1724795389838,5.64938641,2468.5,2465.6,14.60639923]
["bitfinex","ETHUSD",1724795389839,5.64938641,2468.4,2466.6,3.55]
["bitfinex","ETHUSD",1724795390032,0.56493864,2468.3,2466.7,0.355]
["bitfinex","ETHUSD",1724795390238,0.31466366,2469.5,2466.8,0.55]
["bitfinex","ETHUSD",1724795390239,5.64938641,2469.0,2466.8,0.55]
["bitfinex","ETHUSD",1724795390437,6.21432505,2468.9,2466.6,0.55]
["bitfinex","ETHUSD",1724795390674,5.64938641,2468.8,2466.2,1.5357249]
["bitfinex","ETHUSD",1724795390968,5.75066982,2468.7,2466.0,0.62929478]
["bitfinex","ETHUSD",1724795391132,6.32573698,2468.6,2465.6,10.45117768]
["bitfinex","ETHUSD",1724795391338,5.64938641,2468.5,2465.8,0.57115973]
["bitfinex","ETHUSD",1724795391540,6.28196011,2468.4,2465.9,0.02030356]
["bitfinex","ETHUSD",1724795391769,12.81267778,2468.3,2465.9,0.02030356]
["bitfinex","ETHUSD",1724795391973,6.3006884,2468.2,2465.6,10.55209715]
["bitfinex","ETHUSD",1724795392152,12.71139171,2468.1,2465.7,1.05520971]
["bitfinex","ETHUSD",1724795392355,6.30070358,2468.0,2465.7,1.05520971]
["bitfinex","ETHUSD",1724795392562,12.71139171,2467.9,2465.7,1.05520971]
["bitfinex","ETHUSD",1724795392869,5.64938641,2467.8,2465.8,0.52822]
["bitfinex","ETHUSD",1724795393082,13.34396541,2467.7,2465.8,0.02034126]
["bitfinex","ETHUSD",1724795393285,5.64938641,2467.6,2465.8,0.02034126]
["bitfinex","ETHUSD",1724795393435,5.64938641,2467.5,2465.7,0.18164953]
["bitfinex","ETHUSD",1724795393634,5.64938641,2467.4,2465.9,4.05518]
["bitfinex","ETHUSD",1724795393849,5.64938641,2467.3,2466.0,3.55]
["bitfinex","ETHUSD",1724795394051,3.0,2469.1,2466.0,7.60509]
["bitfinex","ETHUSD",1724795394052,5.64938641,2467.2,2466.0,7.60509]
["bitfinex","ETHUSD",1724795394263,5.64938641,2467.1,2466.1,1.166037]
["bitfinex","ETHUSD",1724795394469,4.59909153,2467.0,2466.3,4.05465]
["bitfinex","ETHUSD",1724795394672,15.53641166,2468.4,2466.5,4.05431]
["bitfinex","ETHUSD",1724795394886,15.53641166,2468.4,2466.6,3.55]
["bitfinex","ETHUSD",1724795395097,7.0620053,2468.3,2466.6,3.0]
["bitfinex","ETHUSD",1724795395269,17.09005283,2468.3,2466.6,0.3]
["bitfinex","ETHUSD",1724795395587,7.0620053,2468.2,2466.6,0.3]
["bitfinex","ETHUSD",1724795395752,7.03643585,2468.1,2465.8,0.41581123]
["bitfinex","ETHUSD",1724795395951,7.03643585,2468.1,2465.9,0.55]
["bitfinex","ETHUSD",1724795396151,0.10128882,2468.4,2466.2,4.05481]
["bitfinex","ETHUSD",1724795396374,8.47440636,2468.5,2466.3,3.0]
["bitfinex","ETHUSD",1724795396580,9.361357,2468.4,2466.4,0.705481]
["bitfinex","ETHUSD",1724795396883,8.47440636,2468.4,2465.6,13.6474206]
["bitfinex","ETHUSD",1724795397087,8.47440636,2468.4,2466.2,4.05469]
["bitfinex","ETHUSD",1724795397277,8.47440636,2468.5,2466.2,4.05466]
["bitfinex","ETHUSD",1724795397584,0.88695064,2468.4,2466.3,0.405466]
["bitfinex","ETHUSD",1724795397761,8.47440636,2468.5,2466.7,4.05393]
["bitfinex","ETHUSD",1724795398161,8.47440636,2469.0,2466.4,4.44406506]
["bitfinex","ETHUSD",1724795398312,8.57568017,2469.0,2466.4,4.05436]
["bitfinex","ETHUSD",1724795398603,0.85756802,2468.9,2466.5,0.4459826]
["bitfinex","ETHUSD",1724795398809,0.3951,2469.2,2466.6,0.55]
["bitfinex","ETHUSD",1724795399009,0.3951,2469.2,2466.7,4.05389]
["bitfinex","ETHUSD",1724795399220,0.36407912,2469.1,2466.8,7.05382]
["bitfinex","ETHUSD",1724795399395,0.49635624,2469.2,2466.9,0.705382]
["bitfinex","ETHUSD",1724795399601,0.3951,2469.2,2466.9,0.705382]
["bitfinex","ETHUSD",1724795399896,0.3951,2469.2,2466.7,7.05388]
["bitfinex","ETHUSD",1724795400417,0.3951,2469.8,2466.7,7.05388]
["bitfinex","ETHUSD",1724795400582,5.74054656,2469.7,2466.7,3.0]
["bitfinex","ETHUSD",1724795400906,12.34330123,2469.6,2466.7,7.05399]
["bitfinex","ETHUSD",1724795401116,5.74054725,2469.5,2466.8,5.164633]
["bitfinex","ETHUSD",1724795401406,9.03439069,2469.4,2466.8,1.110803]
["bitfinex","ETHUSD",1724795401571,5.74058111,2469.3,2465.9,23.53464664]
["bitfinex","ETHUSD",1724795401916,9.18929069,2469.2,2466.0,2.39660696]
["bitfinex","ETHUSD",1724795402073,6.13567569,2469.1,2465.9,0.48170655]
["bitfinex","ETHUSD",1724795402269,5.63929069,2469.0,2466.0,0.47195655]
["bitfinex","ETHUSD",1724795402473,9.29057482,2468.9,2465.9,4.0552]
["bitfinex","ETHUSD",1724795402776,6.66963576,2468.8,2466.0,0.87903704]
["bitfinex","ETHUSD",1724795403130,6.18929069,2468.7,2466.0,0.87903704]
["bitfinex","ETHUSD",1724795403282,5.63929069,2468.6,2466.0,0.47351704]
["bitfinex","ETHUSD",1724795403481,0.55,2468.7,2466.0,0.47351704]
["bitfinex","ETHUSD",1724795403482,6.18929069,2468.5,2466.0,4.05514]
["bitfinex","ETHUSD",1724795403812,5.63929069,2468.4,2466.0,4.05514]
["bitfinex","ETHUSD",1724795404114,6.80821976,2468.3,2466.1,0.405514]
["bitfinex","ETHUSD",1724795404286,5.63929069,2468.2,2466.1,0.405514]
["bitfinex","ETHUSD",1724795404483,6.18929069,2468.1,2466.1,3.405514]
["bitfinex","ETHUSD",1724795404711,5.63929069,2468.0,2466.1,3.405514]
["bitfinex","ETHUSD",1724795405015,5.63929069,2467.9,2466.4,4.05446]
["bitfinex","ETHUSD",1724795405175,5.63971173,2468.2,2466.5,4.459766]
["bitfinex","ETHUSD",1724795405505,0.3951,2469.0,2466.7,4.05384]
["bitfinex","ETHUSD",1724795405723,5.61601888,2468.9,2466.8,3.0]
["bitfinex","ETHUSD",1724795405881,5.61601888,2468.8,2466.8,3.0]
["bitfinex","ETHUSD",1724795406082,0.56160189,2468.7,2466.9,0.3]
["bitfinex","ETHUSD",1724795406313,0.10126659,2469.6,2466.9,0.3]
["bitfinex","ETHUSD",1724795406520,7.71218734,2469.5,2466.9,0.3]
["bitfinex","ETHUSD",1724795406681,0.49635588,2469.4,2466.9,0.3]
["bitfinex","ETHUSD",1724795406886,7.04811663,2469.3,2466.9,0.3]
["bitfinex","ETHUSD",1724795407218,7.04811663,2469.2,2466.9,0.3]
["bitfinex","ETHUSD",1724795407425,0.71493725,2469.1,2466.9,0.3]
["bitfinex","ETHUSD",1724795407575,7.04811663,2469.0,2466.9,0.3]
["bitfinex","ETHUSD",1724795408089,7.04811663,2468.9,2466.9,0.3]
["bitfinex","ETHUSD",1724795408612,0.71493725,2469.1,2466.9,3.3]
["bitfinex","ETHUSD",1724795408613,7.04811663,2468.8,2466.9,3.3]
["bitfinex","ETHUSD",1724795408813,7.04811663,2468.7,2466.9,0.3]
["bitfinex","ETHUSD",1724795409131,7.04811663,2468.6,2467.0,3.0]
["bitfinex","ETHUSD",1724795409453,7.04811663,2468.6,2466.9,0.3]
["bitfinex","ETHUSD",1724795409581,0.10126409,2469.3,2466.9,0.3]
["bitfinex","ETHUSD",1724795409582,7.04811663,2468.5,2466.9,0.3]
["bitfinex","ETHUSD",1724795409785,0.70481166,2468.4,2466.9,0.3]
["bitfinex","ETHUSD",1724795410087,7.04811663,2468.3,2466.9,0.3]
["bitfinex","ETHUSD",1724795410286,8.47440636,2469.1,2466.9,0.3]
["bitfinex","ETHUSD",1724795410486,7.5977973,2469.0,2466.9,0.3]
["bitfinex","ETHUSD",1724795410740,8.47440636,2468.9,2466.9,0.3]
["bitfinex","ETHUSD",1724795410887,15.52220366,2468.9,2466.9,3.3]
["bitfinex","ETHUSD",1724795411090,1.60722037,2468.8,2467.0,2.63515401]
["bitfinex","ETHUSD",1724795411432,7.0477973,2468.7,2467.1,3.0]
["bitfinex","ETHUSD",1724795411721,13.55201374,2468.6,2467.0,2.3782813]
["bitfinex","ETHUSD",1724795412025,12.68651197,2468.5,2467.0,2.3782813]
["bitfinex","ETHUSD",1724795412212,5.63871467,2468.4,2467.0,2.3782813]
["bitfinex","ETHUSD",1724795412394,12.68651197,2468.3,2467.0,2.3782813]
["bitfinex","ETHUSD",1724795412593,5.63871467,2468.2,2467.1,0.23782813]
["bitfinex","ETHUSD",1724795412809,12.68651197,2468.1,2466.7,4.44427893]
["bitfinex","ETHUSD",1724795413120,5.63871467,2468.0,2466.7,4.05388]
["bitfinex","ETHUSD",1724795413293,5.63871467,2467.9,2466.7,4.05388]
["bitfinex","ETHUSD",1724795413494,5.63871467,2467.8,2466.6,2.0606403]
["bitfinex","ETHUSD",1724795413736,5.63871467,2467.7,2466.7,4.71091563]
["bitfinex","ETHUSD",1724795414024,5.63871467,2467.6,2466.8,3.0]
["bitfinex","ETHUSD",1724795414185,5.63871467,2467.5,2466.8,3.43040774]
["bitfinex","ETHUSD",1724795414522,5.22021631,2467.4,2466.9,0.43040774]
["bitfinex","ETHUSD",1724795414823,8.45827293,2468.4,2466.9,0.43040774]
["bitfinex","ETHUSD",1724795415133,7.89413157,2468.3,2467.0,0.74842377]
["bitfinex","ETHUSD",1724795415312,7.04830428,2468.2,2467.0,0.74842377]
["bitfinex","ETHUSD",1724795415623,8.45725231,2468.1,2467.0,4.17883151]
["bitfinex","ETHUSD",1724795415923,15.48484534,2468.1,2467.0,4.17883151]
["bitfinex","ETHUSD",1724795416122,7.04830428,2468.0,2467.1,0.85951692]
["bitfinex","ETHUSD",1724795416423,7.04830428,2468.0,2467.1,1.28992466]
["bitfinex","ETHUSD",1724795416620,7.04830428,2467.9,2467.1,1.65263231]
["bitfinex","ETHUSD",1724795416830,7.04830428,2467.9,2467.2,0.51001111]
["bitfinex","ETHUSD",1724795417051,7.04830428,2467.8,2467.2,0.94041885]
["bitfinex","ETHUSD",1724795417213,6.89783055,2469.1,2467.2,0.94041885]
["bitfinex","ETHUSD",1724795417413,0.80243796,2469.0,2467.2,3.94041885]
["bitfinex","ETHUSD",1724795417742,0.80243796,2468.9,2467.3,0.51626434]
["bitfinex","ETHUSD",1724795417941,0.54878448,2468.8,2467.3,0.51626434]
["bitfinex","ETHUSD",1724795418149,0.54878448,2468.7,2467.3,19.23711288]
["bitfinex","ETHUSD",1724795418349,0.54880085,2468.6,2467.4,5.31775317]
["bitfinex","ETHUSD",1724795418645,1.37257679,2468.7,2467.4,2.31775317]
["bitfinex","ETHUSD",1724795419157,0.54872817,2468.6,2467.3,15.91675296]
["bitfinex","ETHUSD",1724795419362,0.54872817,2468.5,2467.4,1.64267641]
["bitfinex","ETHUSD",1724795419528,0.1878018,2468.6,2467.4,1.64267641]
["bitfinex","ETHUSD",1724795419847,9.00583192,2468.5,2467.4,2.02298215]
["bitfinex","ETHUSD",1724795420051,8.45711154,2468.5,2467.4,5.02298215]
["bitfinex","ETHUSD",1724795420353,9.00587589,2468.4,2467.4,5.02298215]
["bitfinex","ETHUSD",1724795420550,8.45711154,2468.4,2467.5,2.09397351]
["bitfinex","ETHUSD",1724795420784,5.63732106,2468.3,2467.5,5.09397351]
["bitfinex","ETHUSD",1724795420921,5.63732106,2468.2,2467.5,5.09397351]
["bitfinex","ETHUSD",1724795421111,14.09471985,2468.1,2467.5,5.09397351]
["bitfinex","ETHUSD",1724795421307,8.22291038,2468.1,2467.6,0.71459888]
["bitfinex","ETHUSD",1724795421535,0.1878018,2468.3,2467.6,3.71459888]
["bitfinex","ETHUSD",1724795422107,7.04628273,2468.2,2467.6,3.71459888]
["bitfinex","ETHUSD",1724795422312,0.1878018,2468.3,2467.7,0.51001111]
["bitfinex","ETHUSD",1724795423044,0.1878018,2468.3,2467.8,0.45206876]
["bitfinex","ETHUSD",1724795423508,0.1878018,2468.3,2467.5,1.2037944]
["bitfinex","ETHUSD",1724795424254,0.1878018,2468.3,2467.6,0.44350218]
["bitfinex","ETHUSD",1724795425337,8.45620913,2468.2,2467.6,4.9367028]
["bitfinex","ETHUSD",1724795425541,11.27493605,2468.9,2467.7,4.49527062]
["bitfinex","ETHUSD",1724795425741,0.53026984,2468.8,2467.8,0.47294385]
["bitfinex","ETHUSD",1724795425940,0.00294884,2468.7,2467.8,4.87591689]
["bitfinex","ETHUSD",1724795426138,11.27493605,2468.9,2467.9,3.78759169]
["bitfinex","ETHUSD",1724795426477,6.89783055,2469.2,2468.0,0.47294385]
["bitfinex","ETHUSD",1724795426640,6.89783055,2469.4,2467.4,0.12808645]
["bitfinex","ETHUSD",1724795426844,12.21719761,2469.3,2467.8,4.05215]
["bitfinex","ETHUSD",1724795427036,0.25361253,2469.2,2467.8,4.48568186]
["bitfinex","ETHUSD",1724795427230,5.63676877,2469.1,2467.9,0.46127829]
["bitfinex","ETHUSD",1724795427572,6.91338436,2470.1,2469.0,22.77102854]
["bitfinex","ETHUSD",1724795427876,6.91851771,2471.9,2469.5,4.22]
["bitfinex","ETHUSD",1724795428038,6.91851771,2472.5,2469.6,7.30489289]
["bitfinex","ETHUSD",1724795428227,6.91851771,2472.5,2469.6,3.25569289]
["bitfinex","ETHUSD",1724795428431,0.25336282,2471.7,2470.0,4.04852]
["bitfinex","ETHUSD",1724795428643,0.25336282,2471.7,2470.0,4.45210564]
["bitfinex","ETHUSD",1724795428843,6.91851771,2472.7,2470.1,3.0]
["bitfinex","ETHUSD",1724795429040,7.01963214,2472.7,2470.2,0.74521056]
["bitfinex","ETHUSD",1724795429233,0.10111476,2472.6,2470.2,0.74521056]
["bitfinex","ETHUSD",1724795429482,8.44735113,2472.5,2470.2,0.74521056]
["bitfinex","ETHUSD",1724795429660,8.44735113,2472.5,2470.0,0.91144426]
["bitfinex","ETHUSD",1724795429975,8.44735113,2472.5,2470.0,5.15995196]
["bitfinex","ETHUSD",1724795430134,8.44735113,2472.6,2470.1,3.0]
["bitfinex","ETHUSD",1724795430874,8.44735113,2472.8,2470.1,3.0]
["bitfinex","ETHUSD",1724795431076,6.91851771,2473.4,2470.4,4.04791]
["bitfinex","ETHUSD",1724795431378,0.3951,2473.2,2470.5,3.55]
["bitfinex","ETHUSD",1724795431670,0.49619348,2473.2,2470.6,0.355]
["bitfinex","ETHUSD",1724795432377,0.3951,2473.3,2470.6,3.355]
["bitfinex","ETHUSD",1724795432580,8.44735113,2473.6,2470.8,4.04724]
["bitfinex","ETHUSD",1724795432581,0.15419194,2471.8,2470.8,4.04724]
["bitfinex","ETHUSD",1724795432732,0.15419194,2471.8,2470.9,3.55]
["bitfinex","ETHUSD",1724795432938,0.15419194,2471.8,2471.0,0.759724]
["bitfinex","ETHUSD",1724795433174,0.15419194,2471.8,2470.7,4.04732]
["bitfinex","ETHUSD",1724795433379,0.15419194,2471.8,2470.8,7.04722]
["bitfinex","ETHUSD",1724795433561,0.15419194,2471.8,2470.9,4.5971]
["bitfinex","ETHUSD",1724795433764,0.15419194,2471.8,2471.1,3.18]
["bitfinex","ETHUSD",1724795433959,0.15419194,2471.8,2471.2,3.0]
["bitfinex","ETHUSD",1724795434139,0.15419194,2471.8,2471.2,3.87487291]
["bitfinex","ETHUSD",1724795434478,0.15419194,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1724795434771,0.15419194,2471.8,2471.3,0.97414503]
["bitfinex","ETHUSD",1724795434992,0.15419194,2471.8,2471.4,0.43957703]
["bitfinex","ETHUSD",1724795435137,0.15419194,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1724795435337,0.15419194,2471.8,2471.5,0.99510513]
["bitfinex","ETHUSD",1724795435837,0.13741583,2471.8,2471.5,0.99510513]
["bitfinex","ETHUSD",1724795435975,0.13741583,2471.8,2471.6,0.42296805]
["bitfinex","ETHUSD",1724795436276,0.13741583,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1724795437080,0.13741583,2471.8,2471.7,0.97296805]
["bitfinex","ETHUSD",1724795437644,0.13741583,2471.8,2471.7,1.47487585]
["bitfinex","ETHUSD",1724795437844,0.13741583,2471.8,2471.7,8.52066585]
["bitfinex","ETHUSD",1724795438394,0.13741583,2471.8,2471.7,4.47487585]
["bitfinex","ETHUSD",1724795438677,0.08741583,2471.8,2471.7,4.0519078]
["bitfinex","ETHUSD",1724795438994,5.62955799,2474.6,2471.9,4.0454]
["bitfinex","ETHUSD",1724795439146,0.1726248,2475.2,2472.0,0.55]
["bitfinex","ETHUSD",1724795439147,5.62955799,2475.1,2472.0,0.55]
["bitfinex","ETHUSD",1724795439344,5.73058047,2475.0,2472.0,5.04900138]
["bitfinex","ETHUSD",1724795439550,5.62955799,2474.9,2472.1,4.49892138]
["bitfinex","ETHUSD",1724795439750,0.1726248,2475.2,2472.1,4.49892138]
["bitfinex","ETHUSD",1724795439751,5.62955799,2475.1,2472.1,0.99323948]
["bitfinex","ETHUSD",1724795439960,6.32089969,2475.0,2472.2,1.09027232]
["bitfinex","ETHUSD",1724795440262,0.59032035,2475.0,2472.3,0.45380138]
["bitfinex","ETHUSD",1724795440481,0.62198783,2474.9,2472.4,0.55]
["bitfinex","ETHUSD",1724795440689,6.25154582,2474.9,2472.5,0.45380138]
["bitfinex","ETHUSD",1724795440990,0.62198783,2474.9,2472.6,0.55]
["bitfinex","ETHUSD",1724795441192,0.1726248,2475.2,2472.7,1.19238152]
["bitfinex","ETHUSD",1724795441498,0.1726248,2475.2,2472.8,0.55]
["bitfinex","ETHUSD",1724795441688,0.1726248,2475.2,2472.9,0.45380138]
["bitfinex","ETHUSD",1724795442005,0.1726248,2475.2,2472.6,0.4159846]
["bitfinex","ETHUSD",1724795442291,0.1726248,2475.2,2472.6,5.19808641]
["bitfinex","ETHUSD",1724795442795,0.42236399,2476.0,2472.6,5.19808641]
["bitfinex","ETHUSD",1724795442796,0.42236399,2476.0,2474.3,4.04154]
["bitfinex","ETHUSD",1724795442998,0.42236399,2476.0,2474.4,1.01793685]
["bitfinex","ETHUSD",1724795443167,0.42236399,2476.0,2474.8,3.18]
["bitfinex","ETHUSD",1724795443488,0.42236399,2476.0,2474.9,1.93974255]
["bitfinex","ETHUSD",1724795443678,0.42236399,2476.0,2475.2,8.08004]
["bitfinex","ETHUSD",1724795443879,0.00242133,2478.0,2475.3,8.57643518]
["bitfinex","ETHUSD",1724795444053,0.00242133,2478.0,2475.3,9.14236317]
["bitfinex","ETHUSD",1724795444252,0.00242133,2478.0,2475.4,0.6399369]
["bitfinex","ETHUSD",1724795444478,0.00242133,2478.0,2475.5,2.19076502]
["bitfinex","ETHUSD",1724795444702,0.00242133,2478.0,2475.5,6.23023502]
["bitfinex","ETHUSD",1724795444856,0.00242133,2478.0,2475.9,4.03892]
["bitfinex","ETHUSD",1724795445072,9.6599102,2479.2,2476.0,1.09438788]
["bitfinex","ETHUSD",1724795445354,0.00245791,2478.0,2476.2,4.03842]
["bitfinex","ETHUSD",1724795445596,0.00245791,2478.0,2476.4,3.18]
["bitfinex","ETHUSD",1724795445756,0.3951,2480.5,2476.5,1.75214467]
["bitfinex","ETHUSD",1724795445958,0.3951,2480.1,2476.6,0.0806804]
["bitfinex","ETHUSD",1724795446159,0.1008505,2480.0,2476.7,1.05916672]
["bitfinex","ETHUSD",1724795446479,8.28313223,2480.6,2476.8,0.08068036]
["bitfinex","ETHUSD",1724795446480,0.35044361,2480.1,2476.8,0.08068036]
["bitfinex","ETHUSD",1724795446679,4.43433861,2480.4,2476.8,0.08068036]
["bitfinex","ETHUSD",1724795446865,4.43433861,2480.4,2476.8,0.58519106]
["bitfinex","ETHUSD",1724795447068,0.44343386,2480.3,2476.9,0.55]
["bitfinex","ETHUSD",1724795447391,0.91035247,2480.3,2477.1,4.03693]
["bitfinex","ETHUSD",1724795447709,0.09160403,2480.2,2477.2,0.55]
["bitfinex","ETHUSD",1724795447855,0.30852264,2480.2,2477.2,3.55]
["bitfinex","ETHUSD",1724795448061,0.30852264,2480.2,2477.3,0.758686]
["bitfinex","ETHUSD",1724795448334,0.30852264,2480.2,2477.4,0.55]
["bitfinex","ETHUSD",1724795448463,0.44343386,2480.3,2477.4,0.55]
["bitfinex","ETHUSD",1724795448666,8.70691951,2480.6,2477.5,0.08065414]
["bitfinex","ETHUSD",1724795448898,8.28313223,2480.6,2477.6,4.58614]
["bitfinex","ETHUSD",1724795449057,8.28313223,2480.6,2477.7,7.03586]
["bitfinex","ETHUSD",1724795449259,0.87069195,2480.5,2478.3,3.18]
["bitfinex","ETHUSD",1724795449464,0.3951,2481.2,2478.4,3.63062241]
["bitfinex","ETHUSD",1724795449709,0.20045682,2481.8,2478.5,0.99269903]
["bitfinex","ETHUSD",1724795449866,9.1673,2482.3,2478.5,0.99269903]
["bitfinex","ETHUSD",1724795449867,9.1673,2482.3,2478.6,1.14422185]
["bitfinex","ETHUSD",1724795450070,0.3951,2482.2,2478.7,2.74041469]
["bitfinex","ETHUSD",1724795450260,1.71467,2482.2,2479.0,4.03373]
["bitfinex","ETHUSD",1724795450464,1.31957,2482.2,2479.2,7.21355]
["bitfinex","ETHUSD",1724795450715,1.31957,2482.2,2479.3,4.02563695]
["bitfinex","ETHUSD",1724795450867,1.31957,2482.2,2479.4,0.55]
["bitfinex","ETHUSD",1724795451204,0.19960785,2482.5,2479.8,4.03256]
["bitfinex","ETHUSD",1724795451405,0.26990906,2483.2,2479.9,3.55]
["bitfinex","ETHUSD",1724795451700,9.0257,2483.5,2480.1,3.18]
["bitfinex","ETHUSD",1724795451873,9.37023406,2483.5,2480.2,3.99754932]
["bitfinex","ETHUSD",1724795452073,9.0257,2483.5,2480.4,4.03158]
["bitfinex","ETHUSD",1724795452294,0.90257,2483.4,2480.5,4.40070732]
["bitfinex","ETHUSD",1724795452658,0.90257,2483.4,2480.6,0.08054188]
["bitfinex","ETHUSD",1724795452899,0.20615701,2483.5,2480.7,4.98053515]
["bitfinex","ETHUSD",1724795453100,0.2214283,2483.7,2480.8,0.57715806]
["bitfinex","ETHUSD",1724795453312,0.2214283,2483.7,2480.9,0.55]
["bitfinex","ETHUSD",1724795453463,0.2214283,2483.7,2480.9,4.16174533]
["bitfinex","ETHUSD",1724795453664,0.42465436,2483.7,2481.0,3.0]
["bitfinex","ETHUSD",1724795453970,0.2214283,2483.7,2481.1,1.82810764]
["bitfinex","ETHUSD",1724795454191,0.2214283,2483.7,2481.2,8.86826]
["bitfinex","ETHUSD",1724795454396,0.2214283,2483.7,2481.7,3.18]
["bitfinex","ETHUSD",1724795454629,0.2214283,2483.7,2481.8,0.48808034]
["bitfinex","ETHUSD",1724795454798,0.2214283,2483.7,2481.9,0.95775414]
["bitfinex","ETHUSD",1724795454994,0.2214283,2483.7,2482.0,0.0805142]
["bitfinex","ETHUSD",1724795455237,0.2214283,2483.7,2482.0,0.50870023]
["bitfinex","ETHUSD",1724795455445,0.2214283,2483.7,2481.4,4.02998]
["bitfinex","ETHUSD",1724795455446,10.08661007,2483.6,2479.5,49.78]
["bitfinex","ETHUSD",1724795455644,10.08661007,2483.6,2477.7,4.03599]
["bitfinex","ETHUSD",1724795455645,4.02966,2481.6,2477.7,4.03599]
["bitfinex","ETHUSD",1724795455797,4.03051,2481.1,2477.5,9.5262]
["bitfinex","ETHUSD",1724795456134,10.13844861,2481.5,2477.6,0.95262]
["bitfinex","ETHUSD",1724795456135,4.03131,2480.6,2477.6,0.95262]
["bitfinex","ETHUSD",1724795456336,0.0805142,2480.5,2477.6,0.95262]
["bitfinex","ETHUSD",1724795456637,4.1119742,2480.5,2477.5,1.11896046]
["bitfinex","ETHUSD",1724795456812,4.03228,2480.0,2476.9,1.617434]
["bitfinex","ETHUSD",1724795456996,3.6305142,2479.9,2476.9,0.32791314]
["bitfinex","ETHUSD",1724795457196,3.6305142,2479.9,2477.0,0.40858446]
["bitfinex","ETHUSD",1724795457547,3.0,2479.8,2477.0,0.08067132]
["bitfinex","ETHUSD",1724795457843,0.91305142,2479.7,2477.1,0.29123097]
["bitfinex","ETHUSD",1724795457992,0.55,2479.6,2477.1,0.29123097]
["bitfinex","ETHUSD",1724795458195,0.55,2479.9,2477.1,0.29123097]
["bitfinex","ETHUSD",1724795458446,0.55,2479.9,2477.2,0.08065684]
["bitfinex","ETHUSD",1724795458752,0.55,2479.9,2477.3,0.45272114]
["bitfinex","ETHUSD",1724795459204,0.55,2479.9,2477.4,0.34105895]
["bitfinex","ETHUSD",1724795459401,0.55,2479.9,2477.5,0.08065048]
["bitfinex","ETHUSD",1724795459700,0.55,2479.9,2477.6,0.34105895]
["bitfinex","ETHUSD",1724795459894,0.3951,2480.7,2477.7,0.08064286]
["bitfinex","ETHUSD",1724795460095,0.3951,2480.6,2477.8,0.08063679]
["bitfinex","ETHUSD",1724795460401,0.3951,2480.6,2477.9,0.92734978]
["bitfinex","ETHUSD",1724795460741,0.798151,2481.0,2478.0,0.08062741]
["bitfinex","ETHUSD",1724795460927,0.10078386,2480.9,2478.1,0.55]
["bitfinex","ETHUSD",1724795461111,0.10078386,2480.9,2478.2,0.08062709]
["bitfinex","ETHUSD",1724795461528,0.3951,2480.8,2478.3,4.5849]
["bitfinex","ETHUSD",1724795461827,0.3951,2480.8,2478.4,7.11540084]
["bitfinex","ETHUSD",1724795462144,0.93953,2481.4,2478.5,0.55]
["bitfinex","ETHUSD",1724795462306,1.033483,2481.3,2478.6,0.39273498]
["bitfinex","ETHUSD",1724795462504,1.033483,2481.3,2478.7,4.58436]
["bitfinex","ETHUSD",1724795462740,1.033483,2481.3,2479.0,4.03387]
["bitfinex","ETHUSD",1724795463031,1.033483,2481.3,2479.1,3.63059591]
["bitfinex","ETHUSD",1724795463345,1.033483,2481.3,2479.2,0.76644659]
["bitfinex","ETHUSD",1724795463536,9.4277,2482.8,2479.2,0.76644659]
["bitfinex","ETHUSD",1724795463537,9.4277,2482.8,2479.5,4.03306]
["bitfinex","ETHUSD",1724795463694,0.10073575,2482.7,2479.6,3.63053625]
["bitfinex","ETHUSD",1724795463899,9.4277,2482.8,2479.9,4.03238]
["bitfinex","ETHUSD",1724795464316,0.99817295,2482.7,2480.0,8.46922521]
["bitfinex","ETHUSD",1724795464513,0.99817295,2482.7,2480.1,4.03208]
["bitfinex","ETHUSD",1724795464735,0.99817295,2482.7,2480.0,8.388716]
["bitfinex","ETHUSD",1724795465112,0.99817295,2482.7,2480.1,0.08049507]
["bitfinex","ETHUSD",1724795465425,1.0425873,2482.6,2480.2,4.5819]
["bitfinex","ETHUSD",1724795465628,0.2214283,2483.7,2481.2,4.03016]
["bitfinex","ETHUSD",1724795465800,0.2214283,2483.7,2482.6,0.01222978]
["bitfinex","ETHUSD",1724795470348,0.1006664,2483.6,2482.6,0.01222978]
["bitfinex","ETHUSD",1724795470562,3.2505,2483.4,2480.6,0.49619714]
["bitfinex","ETHUSD",1724795470848,3.42573356,2483.3,2480.6,0.49619714]
["bitfinex","ETHUSD",1724795471147,0.10068653,2483.2,2480.6,0.49619714]
["bitfinex","ETHUSD",1724795471356,0.10068654,2483.2,2480.6,0.49619714]
["bitfinex","ETHUSD",1724795471515,0.10068654,2483.2,2480.7,0.08047664]
["bitfinex","ETHUSD",1724795471715,0.76831019,2483.2,2480.2,0.41667413]
["bitfinex","ETHUSD",1724795472252,0.3951,2483.1,2480.2,0.41667413]
["bitfinex","ETHUSD",1724795473052,0.10069184,2483.1,2480.2,0.41667413]
["bitfinex","ETHUSD",1724795473749,0.10069184,2483.1,2480.3,0.55]
["bitfinex","ETHUSD",1724795473935,0.3951,2483.0,2480.3,0.55]
["bitfinex","ETHUSD",1724795474257,0.3951,2483.0,2480.3,0.9362808]
["bitfinex","ETHUSD",1724795474557,0.3951,2483.0,2480.3,3.9362808]
["bitfinex","ETHUSD",1724795474755,0.54953839,2483.1,2480.3,3.9362808]
["bitfinex","ETHUSD",1724795474971,0.54953839,2483.1,2480.4,0.3961558]
["bitfinex","ETHUSD",1724795475247,0.54953839,2483.1,2480.5,0.55]
["bitfinex","ETHUSD",1724795475410,0.3951,2483.0,2480.5,0.55]
["bitfinex","ETHUSD",1724795475911,0.38298616,2483.0,2480.5,0.55]
["bitfinex","ETHUSD",1724795476723,0.38298616,2483.0,2480.6,0.41886806]
["bitfinex","ETHUSD",1724795476920,0.38298616,2483.0,2480.7,0.55]
["bitfinex","ETHUSD",1724795477368,0.66762365,2483.2,2480.8,0.41886806]
["bitfinex","ETHUSD",1724795477664,0.3951,2483.3,2480.9,0.55]
["bitfinex","ETHUSD",1724795477965,0.10068326,2483.2,2480.9,0.55]
["bitfinex","ETHUSD",1724795478263,0.10069055,2483.2,2480.9,0.55]
["bitfinex","ETHUSD",1724795478626,3.3951,2483.3,2480.9,0.55]
["bitfinex","ETHUSD",1724795478831,0.2018428,2483.2,2480.9,0.55]
["bitfinex","ETHUSD",1724795479056,0.69481337,2483.2,2480.9,0.55]
["bitfinex","ETHUSD",1724795479251,0.69481337,2483.2,2481.0,0.55]
["bitfinex","ETHUSD",1724795479453,0.79550446,2483.2,2480.3,4.03176]
["bitfinex","ETHUSD",1724795479663,0.69481337,2483.2,2480.5,4.03138]
["bitfinex","ETHUSD",1724795479965,0.69481337,2483.2,2480.3,4.03173]
["bitfinex","ETHUSD",1724795479966,0.40899134,2483.1,2480.6,0.403138]
["bitfinex","ETHUSD",1724795480170,0.69481337,2483.2,2480.2,6.79238126]
["bitfinex","ETHUSD",1724795480665,0.69481337,2483.2,2480.2,10.82419126]
["bitfinex","ETHUSD",1724795480830,0.69481337,2483.2,2480.2,10.82420126]
["bitfinex","ETHUSD",1724795481031,0.69481337,2483.2,2480.2,2.76059126]
["bitfinex","ETHUSD",1724795481032,0.10069241,2483.1,2480.2,2.76059126]
["bitfinex","ETHUSD",1724795481326,0.10069241,2483.1,2480.3,1.28945913]
["bitfinex","ETHUSD",1724795481527,0.10069241,2483.1,2480.3,5.32107913]
["bitfinex","ETHUSD",1724795481732,0.69481337,2483.2,2480.4,3.0]
["bitfinex","ETHUSD",1724795481971,0.69481337,2483.2,2480.5,4.5813]
["bitfinex","ETHUSD",1724795482156,0.79549691,2483.2,2480.6,3.45813]
["bitfinex","ETHUSD",1724795482328,11.04663552,2483.1,2480.6,3.45813]
["bitfinex","ETHUSD",1724795482533,0.3951,2482.9,2480.7,3.0]
["bitfinex","ETHUSD",1724795482734,0.3951,2482.9,2480.6,0.45813]
["bitfinex","ETHUSD",1724795483035,1.43613681,2482.9,2480.6,0.45813]
["bitfinex","ETHUSD",1724795483457,1.43613681,2482.9,2480.7,0.55]
["bitfinex","ETHUSD",1724795483668,1.43613681,2482.9,2480.7,3.55]
["bitfinex","ETHUSD",1724795483840,1.43613681,2482.9,2480.8,3.0]
["bitfinex","ETHUSD",1724795484036,1.43613681,2482.9,2480.7,0.55]
["bitfinex","ETHUSD",1724795484570,1.43613681,2482.9,2480.3,7.03165]
["bitfinex","ETHUSD",1724795484733,1.43613681,2482.9,2480.4,1.253165]
["bitfinex","ETHUSD",1724795485133,1.43613681,2482.9,2480.5,4.03143]
["bitfinex","ETHUSD",1724795485380,1.43613681,2482.9,2480.6,0.55]
["bitfinex","ETHUSD",1724795485534,1.04103681,2482.9,2480.6,0.55]
["bitfinex","ETHUSD",1724795485734,1.04103681,2482.9,2480.6,4.58124]
["bitfinex","ETHUSD",1724795485935,1.04103681,2482.9,2480.7,3.861267]
["bitfinex","ETHUSD",1724795486131,1.04103681,2482.9,2480.8,0.55]
["bitfinex","ETHUSD",1724795486436,1.04103681,2482.9,2480.8,3.55]
["bitfinex","ETHUSD",1724795486741,1.04103681,2482.9,2480.4,4.03147]
["bitfinex","ETHUSD",1724795486942,1.04103681,2482.9,2480.3,9.10980515]
["bitfinex","ETHUSD",1724795487132,1.04103681,2482.9,2480.4,0.91098052]
["bitfinex","ETHUSD",1724795487567,1.04103681,2482.9,2480.7,4.03111]
["bitfinex","ETHUSD",1724795488077,1.04103681,2482.9,2480.8,4.03093]
["bitfinex","ETHUSD",1724795488420,1.04103681,2482.9,2480.9,0.44404515]
["bitfinex","ETHUSD",1724795488682,9.7127,2483.1,2481.2,4.03016]
["bitfinex","ETHUSD",1724795488967,9.7127,2483.1,2481.3,7.58005]
["bitfinex","ETHUSD",1724795489168,3.2505,2483.4,2481.4,3.99275345]
["bitfinex","ETHUSD",1724795489367,3.2505,2483.4,2481.5,7.57981]
["bitfinex","ETHUSD",1724795489570,0.32505,2483.3,2481.6,0.93779645]
["bitfinex","ETHUSD",1724795489779,0.32505,2483.3,2481.7,0.55]
["bitfinex","ETHUSD",1724795490174,0.32505,2483.3,2481.7,4.57948]
["bitfinex","ETHUSD",1724795490473,3.2505,2483.4,2481.8,7.02928]
["bitfinex","ETHUSD",1724795490636,3.2505,2483.4,2481.9,4.57904]
["bitfinex","ETHUSD",1724795490975,3.2505,2483.4,2482.0,3.0]
["bitfinex","ETHUSD",1724795491174,3.2505,2483.4,2482.1,0.55]
["bitfinex","ETHUSD",1724795492795,3.2505,2483.4,2482.1,4.57873]
["bitfinex","ETHUSD",1724795492984,3.2505,2483.4,2482.2,3.95606674]
["bitfinex","ETHUSD",1724795493198,3.2505,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1724795493408,3.2505,2483.4,2482.3,3.55]
["bitfinex","ETHUSD",1724795493598,3.2505,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1724795493801,3.2505,2483.4,2482.2,4.02859]
["bitfinex","ETHUSD",1724795493975,3.2505,2483.4,2482.4,4.02825]
["bitfinex","ETHUSD",1724795494175,3.2505,2483.4,2482.5,0.55]
["bitfinex","ETHUSD",1724795494508,3.2505,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1724795494908,3.2505,2483.4,2482.1,4.02872]
["bitfinex","ETHUSD",1724795495075,3.2505,2483.4,2482.2,4.57862]
["bitfinex","ETHUSD",1724795495274,3.2505,2483.4,2482.3,4.889144]
["bitfinex","ETHUSD",1724795495626,3.2505,2483.4,2482.4,0.55]
["bitfinex","ETHUSD",1724795495786,3.23839488,2483.4,2482.4,0.55]
["bitfinex","ETHUSD",1724795496004,3.23839488,2483.4,2482.4,3.55]
["bitfinex","ETHUSD",1724795497174,3.23839488,2483.4,2482.4,7.57826]
["bitfinex","ETHUSD",1724795497404,2.63119584,2483.4,2482.5,9.26523726]
["bitfinex","ETHUSD",1724795497618,2.63119584,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1724795497787,2.63119584,2483.4,2482.6,3.55]
["bitfinex","ETHUSD",1724795497981,2.63119584,2483.4,2482.6,3.46357372]
["bitfinex","ETHUSD",1724795499105,2.63119584,2483.4,2482.6,0.52371373]
["bitfinex","ETHUSD",1724795499279,2.63119584,2483.4,2482.6,3.93371373]
["bitfinex","ETHUSD",1724795500886,1.70616605,2483.4,2482.6,3.93371373]
["bitfinex","ETHUSD",1724795501104,2.30088574,2483.7,2482.8,4.0276]
["bitfinex","ETHUSD",1724795501287,2.30088574,2483.7,2483.0,4.0273]
["bitfinex","ETHUSD",1724795501506,2.30088574,2483.7,2483.1,4.70594476]
["bitfinex","ETHUSD",1724795501824,2.30088574,2483.7,2483.1,8.73311476]
["bitfinex","ETHUSD",1724795502122,1.22757673,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1724795502289,1.22757673,2483.7,2483.6,9.58022729]
["bitfinex","ETHUSD",1724795502290,0.6233788,2483.7,2483.6,9.58022729]
["bitfinex","ETHUSD",1724795502494,0.6233788,2483.7,2483.6,12.58022729]
["bitfinex","ETHUSD",1724795502822,0.6233788,2483.7,2483.6,13.50932925]
["bitfinex","ETHUSD",1724795502823,0.17045514,2483.7,2483.6,13.50932925]
["bitfinex","ETHUSD",1724795503120,9.4488,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1724795503471,9.4488,2484.1,2484.0,8.10427358]
["bitfinex","ETHUSD",1724795504214,9.4488,2484.1,2484.0,12.11144774]
["bitfinex","ETHUSD",1724795504380,9.4488,2484.1,2484.0,7.57576]
["bitfinex","ETHUSD",1724795505480,9.4488,2484.1,2484.0,3.55]
["bitfinex","ETHUSD",1724795505675,9.4367028,2484.1,2484.0,3.95276]
["bitfinex","ETHUSD",1724795506330,9.4367028,2484.1,2484.0,7.97852]
["bitfinex","ETHUSD",1724795506823,2.05722708,2484.1,2484.0,20.44559608]
["bitfinex","ETHUSD",1724795506978,2.05722708,2484.1,2484.0,55.44559608]
["bitfinex","ETHUSD",1724795507178,2.05722708,2484.1,2484.0,59.47135608]
["bitfinex","ETHUSD",1724795507412,0.83219944,2484.1,2484.0,97.48165372]
["bitfinex","ETHUSD",1724795507599,0.1314939,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1724795507799,0.1314939,2484.8,2484.7,7.02463]
["bitfinex","ETHUSD",1724795508609,0.1314939,2484.8,2484.7,7.59677834]
["bitfinex","ETHUSD",1724795508813,0.1314939,2484.8,2484.7,8.10670608]
["bitfinex","ETHUSD",1724795509528,0.1314939,2484.8,2484.7,8.65670608]
["bitfinex","ETHUSD",1724795510017,0.1314939,2484.8,2484.7,12.68133608]
["bitfinex","ETHUSD",1724795510415,0.1314939,2484.8,2484.7,46.46449166]
["bitfinex","ETHUSD",1724795510806,0.1314939,2484.8,2484.7,55.10422166]
["bitfinex","ETHUSD",1724795511040,0.42236399,2486.4,2485.5,4.02322]
["bitfinex","ETHUSD",1724795511343,0.42236399,2486.4,2485.7,4.02296]
["bitfinex","ETHUSD",1724795511516,0.42236399,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1724795511915,0.42236399,2486.4,2486.0,3.0]
["bitfinex","ETHUSD",1724795512911,0.42236399,2486.4,2486.1,4.122]
["bitfinex","ETHUSD",1724795513105,0.42236399,2486.4,2486.2,3.0]
["bitfinex","ETHUSD",1724795513302,0.42236399,2486.4,2486.0,2.97506779]
["bitfinex","ETHUSD",1724795513533,0.42236399,2486.4,2485.7,3.0]
["bitfinex","ETHUSD",1724795513847,0.178566,2488.4,2486.9,4.02105]
["bitfinex","ETHUSD",1724795514151,0.178566,2488.4,2487.0,1.10403566]
["bitfinex","ETHUSD",1724795514349,0.17288866,2488.4,2487.2,4.02057]
["bitfinex","ETHUSD",1724795514551,0.17288866,2488.4,2487.4,4.02025]
["bitfinex","ETHUSD",1724795514774,0.17288866,2488.4,2487.3,0.55403566]
["bitfinex","ETHUSD",1724795514938,0.17288866,2488.4,2487.4,0.55403566]
["bitfinex","ETHUSD",1724795515447,0.17288866,2488.4,2487.4,3.55403566]
["bitfinex","ETHUSD",1724795515757,0.09288866,2488.4,2487.5,0.55403566]
["bitfinex","ETHUSD",1724795516441,0.09288866,2488.4,2487.5,3.55403566]
["bitfinex","ETHUSD",1724795516815,0.09288866,2488.4,2487.5,0.55403566]
["bitfinex","ETHUSD",1724795517152,0.09288866,2488.4,2487.6,3.0]
["bitfinex","ETHUSD",1724795517453,0.09288866,2488.4,2487.6,0.55388483]
["bitfinex","ETHUSD",1724795518011,0.09288866,2488.4,2487.3,3.0]
["bitfinex","ETHUSD",1724795518448,0.09288866,2488.4,2487.2,3.0]
["bitfinex","ETHUSD",1724795519096,0.09288866,2488.4,2487.3,33.7562088]
["bitfinex","ETHUSD",1724795519409,0.09288866,2488.4,2487.4,3.0]
["bitfinex","ETHUSD",1724795519968,0.09288866,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1724795521362,0.09288866,2488.4,2487.4,3.0]
["bitfinex","ETHUSD",1724795522577,0.09288866,2488.4,2487.5,0.41]
["bitfinex","ETHUSD",1724795524107,0.55,2488.3,2487.5,0.41]
["bitfinex","ETHUSD",1724795524312,0.09288866,2488.4,2487.5,0.41]
["bitfinex","ETHUSD",1724795524497,9.9962,2488.3,2487.5,0.41]
["bitfinex","ETHUSD",1724795524819,1.00890887,2488.2,2487.5,0.41]
["bitfinex","ETHUSD",1724795525686,1.00890887,2488.2,2485.9,0.42364059]
["bitfinex","ETHUSD",1724795525895,1.00890887,2488.2,2485.9,4.44630059]
["bitfinex","ETHUSD",1724795526124,1.00890887,2488.2,2485.9,0.85845238]
["bitfinex","ETHUSD",1724795526301,1.00890887,2488.2,2485.9,3.42364059]
["bitfinex","ETHUSD",1724795526494,1.10051089,2488.1,2485.9,0.42364059]
["bitfinex","ETHUSD",1724795526696,1.10051089,2488.1,2485.5,8.02964059]
["bitfinex","ETHUSD",1724795527091,1.10051089,2488.1,2485.6,0.42364059]
["bitfinex","ETHUSD",1724795527287,1.10051089,2488.1,2485.6,4.88160238]
["bitfinex","ETHUSD",1724795527607,0.41005109,2488.0,2485.6,0.42364059]
["bitfinex","ETHUSD",1724795528000,0.41005109,2488.0,2485.6,4.44677059]
["bitfinex","ETHUSD",1724795528326,0.41005109,2488.0,2485.6,4.44679059]
["bitfinex","ETHUSD",1724795528502,0.41005109,2488.0,2485.6,0.42364059]
["bitfinex","ETHUSD",1724795528823,1.10051089,2488.1,2485.6,0.84646171]
["bitfinex","ETHUSD",1724795529029,0.55,2488.0,2485.6,0.42364059]
["bitfinex","ETHUSD",1724795529188,0.65048625,2488.0,2485.6,0.42364059]
["bitfinex","ETHUSD",1724795529385,0.55,2488.0,2485.6,0.42364059]
["bitfinex","ETHUSD",1724795529591,0.10049066,2487.9,2485.2,0.4028]
["bitfinex","ETHUSD",1724795529804,0.65049632,2488.0,2485.2,0.82644059]
["bitfinex","ETHUSD",1724795530311,1.20100728,2488.1,2485.3,0.42364059]
["bitfinex","ETHUSD",1724795530518,0.42010073,2488.0,2485.3,0.42364059]
["bitfinex","ETHUSD",1724795530823,0.42010073,2488.0,2485.3,0.87751171]
["bitfinex","ETHUSD",1724795531021,0.42010073,2488.0,2485.5,4.02319]
["bitfinex","ETHUSD",1724795531226,0.42010073,2488.0,2485.7,4.02286]
["bitfinex","ETHUSD",1724795531531,0.42010073,2488.0,2485.3,4.02362]
["bitfinex","ETHUSD",1724795531700,0.42010073,2488.0,2485.4,3.55]
["bitfinex","ETHUSD",1724795531900,0.20143638,2487.9,2485.5,3.0]
["bitfinex","ETHUSD",1724795532101,0.10049946,2487.9,2485.3,3.0]
["bitfinex","ETHUSD",1724795532333,0.20144013,2487.8,2485.2,3.4028]
["bitfinex","ETHUSD",1724795532539,0.20144013,2487.7,2485.1,7.302]
["bitfinex","ETHUSD",1724795532714,0.55,2487.6,2485.1,7.302]
["bitfinex","ETHUSD",1724795532910,0.10049946,2487.9,2484.9,3.49117638]
["bitfinex","ETHUSD",1724795532911,0.55,2487.8,2484.9,3.49117638]
["bitfinex","ETHUSD",1724795533118,0.10050364,2487.7,2484.9,3.13]
["bitfinex","ETHUSD",1724795533323,0.55,2487.6,2484.9,7.51538638]
["bitfinex","ETHUSD",1724795533583,0.35231945,2487.7,2484.9,7.51538638]
["bitfinex","ETHUSD",1724795533584,0.10050364,2487.7,2485.0,4.02411]
["bitfinex","ETHUSD",1724795533843,0.45327414,2487.6,2485.0,4.02411]
["bitfinex","ETHUSD",1724795534011,0.20145555,2487.5,2485.0,4.02411]
["bitfinex","ETHUSD",1724795534205,0.20145429,2487.4,2485.9,0.005]
["bitfinex","ETHUSD",1724795534407,9.5116,2487.2,2484.6,3.18]
["bitfinex","ETHUSD",1724795534729,1.55032826,2487.1,2484.6,3.18]
["bitfinex","ETHUSD",1724795534937,0.45330331,2487.0,2483.8,4.37731672]
["bitfinex","ETHUSD",1724795535105,0.10054238,2486.9,2483.9,4.02589]
["bitfinex","ETHUSD",1724795535312,3.99649033,2487.1,2484.5,5.1541626]
["bitfinex","ETHUSD",1724795535508,1.80419762,2487.0,2484.5,1.89276332]
["bitfinex","ETHUSD",1724795535843,0.45338859,2486.9,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795536153,0.55,2486.8,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795536334,0.45338859,2486.7,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795536502,4.45134893,2487.0,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795536503,1.00338859,2486.6,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795536710,0.4534355,2486.5,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795537527,0.55,2486.4,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795537727,0.4534355,2486.3,2484.5,1.0321626]
["bitfinex","ETHUSD",1724795538052,0.20150662,2486.2,2483.5,4.82393817]
["bitfinex","ETHUSD",1724795538255,0.55,2486.4,2483.6,0.38780646]
["bitfinex","ETHUSD",1724795538418,10.09757294,2486.3,2483.6,3.93780646]
["bitfinex","ETHUSD",1724795538611,1.26633023,2486.2,2483.6,3.93780646]
["bitfinex","ETHUSD",1724795538844,1.06475729,2486.2,2483.6,0.93780646]
["bitfinex","ETHUSD",1724795539161,1.06475729,2486.2,2483.6,0.55]
["bitfinex","ETHUSD",1724795539734,1.06475729,2486.2,2483.7,0.55]
["bitfinex","ETHUSD",1724795540124,1.16531491,2486.2,2483.7,0.55]
["bitfinex","ETHUSD",1724795540318,1.10613149,2486.1,2483.5,3.0]
["bitfinex","ETHUSD",1724795540518,0.55,2486.0,2483.5,3.0]
["bitfinex","ETHUSD",1724795540719,0.55,2486.0,2483.4,3.13]
["bitfinex","ETHUSD",1724795540943,0.20162133,2485.9,2483.4,3.13]
["bitfinex","ETHUSD",1724795541151,0.55,2486.0,2483.4,3.13]
["bitfinex","ETHUSD",1724795541333,0.65056594,2486.0,2483.4,3.13]
["bitfinex","ETHUSD",1724795541544,0.55,2486.0,2483.4,3.13]
["bitfinex","ETHUSD",1724795541734,0.55,2486.0,2483.5,0.55]
["bitfinex","ETHUSD",1724795542768,0.55,2486.0,2483.6,4.122]
["bitfinex","ETHUSD",1724795543063,1.10613149,2486.1,2483.7,0.55]
["bitfinex","ETHUSD",1724795543261,1.10613149,2486.1,2483.9,6.8191]
["bitfinex","ETHUSD",1724795543423,1.10613149,2486.1,2484.0,3.55]
["bitfinex","ETHUSD",1724795544625,1.10613149,2486.1,2484.0,0.55]
["bitfinex","ETHUSD",1724795545727,1.09403637,2486.1,2484.1,7.302]
["bitfinex","ETHUSD",1724795545929,1.09403637,2486.1,2484.2,3.0]
["bitfinex","ETHUSD",1724795547228,1.09403637,2486.1,2484.1,3.18]
["bitfinex","ETHUSD",1724795547528,9.896,2486.3,2484.1,3.18]
["bitfinex","ETHUSD",1724795547954,9.896,2486.3,2484.1,3.64665504]
["bitfinex","ETHUSD",1724795548259,9.896,2486.3,2484.2,0.46665504]
["bitfinex","ETHUSD",1724795548466,9.896,2486.3,2484.3,4.122]
["bitfinex","ETHUSD",1724795548695,9.896,2486.3,2484.4,3.0]
["bitfinex","ETHUSD",1724795548894,0.9896,2486.2,2484.4,3.0]
["bitfinex","ETHUSD",1724795549471,9.896,2486.3,2484.4,3.0]
["bitfinex","ETHUSD",1724795549861,9.896,2486.3,2484.5,0.55]
["bitfinex","ETHUSD",1724795550600,9.896,2486.3,2484.5,5.04159504]
["bitfinex","ETHUSD",1724795550785,9.896,2486.3,2484.6,3.0]
["bitfinex","ETHUSD",1724795550990,9.896,2486.3,2484.7,0.55]
["bitfinex","ETHUSD",1724795551188,9.896,2486.3,2484.8,4.122]
["bitfinex","ETHUSD",1724795551501,9.896,2486.3,2484.9,3.0]
["bitfinex","ETHUSD",1724795552513,10.8856,2486.3,2484.9,3.0]
["bitfinex","ETHUSD",1724795552715,9.896,2486.3,2484.9,3.0]
["bitfinex","ETHUSD",1724795553889,9.89070881,2486.3,2484.9,3.0]
["bitfinex","ETHUSD",1724795556795,9.89070881,2486.3,2485.0,33.78421074]
["bitfinex","ETHUSD",1724795557111,9.89070881,2486.3,2485.1,3.55]
["bitfinex","ETHUSD",1724795557786,9.89070881,2486.3,2485.2,33.78195706]
["bitfinex","ETHUSD",1724795557981,9.89070881,2486.3,2485.3,3.0]
["bitfinex","ETHUSD",1724795559513,3.0,2487.7,2485.3,3.0]
["bitfinex","ETHUSD",1724795559514,9.1646,2487.6,2485.3,3.0]
["bitfinex","ETHUSD",1724795559677,0.10050885,2487.5,2485.3,3.0]
["bitfinex","ETHUSD",1724795560632,0.55,2487.4,2485.3,3.0]
["bitfinex","ETHUSD",1724795561140,0.55,2487.4,2485.4,4.122]
["bitfinex","ETHUSD",1724795561283,0.55,2487.4,2485.5,3.0]
["bitfinex","ETHUSD",1724795561899,0.10050885,2487.5,2485.5,3.0]
["bitfinex","ETHUSD",1724795562223,0.95651089,2487.5,2485.5,3.0]
["bitfinex","ETHUSD",1724795563233,0.95651089,2487.5,2485.5,36.77854762]
["bitfinex","ETHUSD",1724795563387,0.95651089,2487.5,2485.5,3.0]
["bitfinex","ETHUSD",1724795563588,0.95651089,2487.5,2485.5,36.77847457]
["bitfinex","ETHUSD",1724795565205,0.95651089,2487.5,2485.5,40.80179457]
["bitfinex","ETHUSD",1724795565521,1.04211109,2487.4,2485.5,40.80179457]
["bitfinex","ETHUSD",1724795565688,0.09671066,2487.4,2485.6,4.09285966]
["bitfinex","ETHUSD",1724795565886,0.09671066,2487.4,2485.8,4.02284]
["bitfinex","ETHUSD",1724795566089,0.09671066,2487.4,2485.9,3.0]
["bitfinex","ETHUSD",1724795566530,0.09671066,2487.4,2486.0,0.41854482]
["bitfinex","ETHUSD",1724795568917,0.09671066,2487.4,2486.0,3.41854482]
["bitfinex","ETHUSD",1724795569527,0.09671066,2487.4,2486.0,0.41854482]
["bitfinex","ETHUSD",1724795569724,0.09671066,2487.4,2486.0,3.41854482]
["bitfinex","ETHUSD",1724795569936,0.09671066,2487.4,2486.1,3.0]
["bitfinex","ETHUSD",1724795570141,0.09671066,2487.4,2486.0,0.41854482]
["bitfinex","ETHUSD",1724795570541,0.09671066,2487.4,2486.0,3.41854482]
["bitfinex","ETHUSD",1724795571348,0.09671066,2487.4,2486.0,37.18934627]
["bitfinex","ETHUSD",1724795571550,0.09671066,2487.4,2486.1,33.77055488]
["bitfinex","ETHUSD",1724795572063,0.09671066,2487.4,2486.2,3.0]
["bitfinex","ETHUSD",1724795573861,0.09671066,2487.4,2486.0,0.41854482]
["bitfinex","ETHUSD",1724795577041,0.09671066,2487.4,2486.0,3.41854482]
["bitfinex","ETHUSD",1724795577882,0.09671066,2487.4,2486.1,4.02236]
["bitfinex","ETHUSD",1724795578184,0.09671066,2487.4,2486.2,3.0]
["bitfinex","ETHUSD",1724795578992,0.09671066,2487.4,2486.2,7.02216]
["bitfinex","ETHUSD",1724795579283,0.09671066,2487.4,2486.2,3.0]
["bitfinex","ETHUSD",1724795579505,0.09671066,2487.4,2486.1,3.41849005]
["bitfinex","ETHUSD",1724795579846,0.09671066,2487.4,2486.1,7.44083005]
["bitfinex","ETHUSD",1724795580253,0.09671066,2487.4,2486.2,4.02218]
["bitfinex","ETHUSD",1724795580493,0.09671066,2487.4,2486.1,0.41849005]
["bitfinex","ETHUSD",1724795580682,4.27471015,2487.2,2486.1,0.41849005]
["bitfinex","ETHUSD",1724795580881,4.37142081,2487.2,2486.1,0.41849005]
["bitfinex","ETHUSD",1724795581472,0.09671066,2487.2,2486.1,0.41849005]
["bitfinex","ETHUSD",1724795581677,4.27471015,2487.1,2485.7,3.18]
["bitfinex","ETHUSD",1724795581865,0.43714208,2487.0,2485.7,3.18]
["bitfinex","ETHUSD",1724795582289,4.37142081,2487.1,2485.7,3.18]
["bitfinex","ETHUSD",1724795582290,0.09671066,2487.1,2485.7,3.18]
["bitfinex","ETHUSD",1724795582784,4.37142081,2487.1,2485.4,4.02349]
["bitfinex","ETHUSD",1724795582986,4.37142081,2487.1,2485.2,8.04747]
["bitfinex","ETHUSD",1724795583308,4.37142081,2487.1,2485.1,8.2772096]
["bitfinex","ETHUSD",1724795583309,0.43714208,2487.0,2485.5,0.41865131]
["bitfinex","ETHUSD",1724795583487,0.43714208,2487.0,2485.5,3.41865131]
["bitfinex","ETHUSD",1724795583868,0.53385274,2487.0,2485.5,3.41865131]
["bitfinex","ETHUSD",1724795584176,0.49052736,2486.9,2485.5,7.44188131]
["bitfinex","ETHUSD",1724795584364,0.09671066,2487.0,2485.5,7.44188131]
["bitfinex","ETHUSD",1724795584773,0.09671066,2487.0,2485.5,3.41865131]
["bitfinex","ETHUSD",1724795584999,0.09671066,2487.0,2485.5,7.44195131]
["bitfinex","ETHUSD",1724795585306,0.09671066,2487.0,2485.5,3.41865131]
["bitfinex","ETHUSD",1724795585489,0.09671066,2487.0,2485.5,0.41865131]
["bitfinex","ETHUSD",1724795585678,0.53385274,2487.0,2485.5,0.41865131]
["bitfinex","ETHUSD",1724795586079,0.53385274,2487.0,2485.5,3.41865131]
["bitfinex","ETHUSD",1724795586882,0.53385274,2487.0,2485.6,3.0]
["bitfinex","ETHUSD",1724795587180,0.53385274,2487.0,2485.5,0.41865131]
["bitfinex","ETHUSD",1724795587370,4.27471015,2486.8,2485.5,0.41865131]
["bitfinex","ETHUSD",1724795587769,4.27471015,2486.5,2484.8,8.29905015]
["bitfinex","ETHUSD",1724795588074,4.37142081,2486.5,2485.1,0.41873295]
["bitfinex","ETHUSD",1724795588275,4.27471015,2486.2,2484.5,11.50947219]
["bitfinex","ETHUSD",1724795588479,9.2284,2486.1,2484.7,0.41878695]
["bitfinex","ETHUSD",1724795588664,4.27471015,2485.6,2484.0,4.22520608]
["bitfinex","ETHUSD",1724795588867,4.27471015,2485.6,2483.9,4.43274741]
["bitfinex","ETHUSD",1724795589173,4.27471015,2485.0,2484.1,0.41892211]
["bitfinex","ETHUSD",1724795589511,9.32900505,2484.9,2483.8,0.005]
["bitfinex","ETHUSD",1724795589715,9.75647606,2484.9,2483.8,0.005]
["bitfinex","ETHUSD",1724795589880,4.27471015,2483.4,2482.6,0.41]
["bitfinex","ETHUSD",1724795590207,5.71986772,2483.2,2482.6,0.41]
["bitfinex","ETHUSD",1724795590424,5.71986772,2482.8,2481.2,0.197877]
["bitfinex","ETHUSD",1724795590568,5.71986772,2482.8,2481.2,4.03029]
["bitfinex","ETHUSD",1724795590766,5.71986772,2482.8,2481.0,0.27285883]
["bitfinex","ETHUSD",1724795590767,5.71986772,2483.2,2481.3,4.03012]
["bitfinex","ETHUSD",1724795591316,5.71986772,2482.8,2481.3,0.41915726]
["bitfinex","ETHUSD",1724795591610,5.71986772,2482.4,2480.9,0.005]
["bitfinex","ETHUSD",1724795591820,5.71986772,2481.2,2480.9,0.005]
["bitfinex","ETHUSD",1724795591972,9.0074,2481.9,2480.3,0.06981736]
["bitfinex","ETHUSD",1724795591973,5.71986772,2480.8,2480.3,0.06981736]
["bitfinex","ETHUSD",1724795592166,0.10075233,2481.8,2478.9,0.005]
["bitfinex","ETHUSD",1724795592167,0.10076901,2480.7,2478.9,0.005]
["bitfinex","ETHUSD",1724795592423,5.71986772,2480.0,2478.9,0.005]
["bitfinex","ETHUSD",1724795592717,5.71986772,2479.2,2478.9,0.005]
["bitfinex","ETHUSD",1724795592879,5.71986772,2479.2,2477.5,0.61414122]
["bitfinex","ETHUSD",1724795593065,0.67281383,2479.9,2476.0,0.4207201]
["bitfinex","ETHUSD",1724795593066,5.71986772,2477.9,2476.0,0.4207201]
["bitfinex","ETHUSD",1724795593269,5.71986772,2477.9,2475.0,49.78]
["bitfinex","ETHUSD",1724795593270,5.71986772,2476.6,2475.0,49.78]
["bitfinex","ETHUSD",1724795593500,5.71986772,2476.6,2474.7,4.04082]
["bitfinex","ETHUSD",1724795593679,5.71986772,2476.7,2474.9,4.04055]
["bitfinex","ETHUSD",1724795593896,6.29185449,2476.7,2475.0,0.31702569]
["bitfinex","ETHUSD",1724795594112,9.3078,2476.9,2475.1,4.04018]
["bitfinex","ETHUSD",1724795594418,7.84334918,2476.9,2475.4,4.03973]
["bitfinex","ETHUSD",1724795594570,5.71986772,2476.8,2475.5,0.31212736]
["bitfinex","ETHUSD",1724795594864,5.71986772,2476.8,2475.0,8.16239]
["bitfinex","ETHUSD",1724795594865,1.35632169,2476.8,2475.0,8.16239]
["bitfinex","ETHUSD",1724795595067,13.5632169,2476.9,2475.1,0.31212736]
["bitfinex","ETHUSD",1724795595711,5.71986772,2477.3,2475.6,4.03941]
["bitfinex","ETHUSD",1724795596005,0.05,2478.9,2475.6,4.03939]
["bitfinex","ETHUSD",1724795596006,5.80499863,2477.5,2475.6,4.03939]
["bitfinex","ETHUSD",1724795596174,0.58049986,2477.4,2475.5,4.03957]
["bitfinex","ETHUSD",1724795596697,5.80499863,2478.0,2475.5,4.03957]
["bitfinex","ETHUSD",1724795596896,5.80499863,2478.0,2475.6,0.397605]
["bitfinex","ETHUSD",1724795597098,5.80499863,2478.0,2476.1,4.03858]
["bitfinex","ETHUSD",1724795597283,5.80499863,2478.0,2476.2,3.0]
["bitfinex","ETHUSD",1724795597480,0.58049986,2477.9,2476.2,3.0]
["bitfinex","ETHUSD",1724795597703,0.58049986,2477.9,2476.2,3.397605]
["bitfinex","ETHUSD",1724795597903,9.0249,2478.1,2476.2,7.436035]
["bitfinex","ETHUSD",1724795598071,9.0249,2478.1,2476.4,4.0381]
["bitfinex","ETHUSD",1724795598271,9.0249,2478.1,2476.5,7.03794]
["bitfinex","ETHUSD",1724795598496,9.0249,2478.1,2476.6,3.0]
["bitfinex","ETHUSD",1724795598743,5.80499863,2478.9,2476.4,4.122]
["bitfinex","ETHUSD",1724795598910,0.10085333,2479.2,2477.1,4.03692]
["bitfinex","ETHUSD",1724795599110,0.90249,2479.2,2477.2,3.0]
["bitfinex","ETHUSD",1724795599609,0.90249,2479.2,2478.0,0.00513114]
["bitfinex","ETHUSD",1724795599992,9.0249,2479.3,2478.0,0.00513114]
["bitfinex","ETHUSD",1724795600568,9.0249,2479.3,2477.9,3.0]
["bitfinex","ETHUSD",1724795600773,0.57198677,2479.9,2477.9,3.0]
["bitfinex","ETHUSD",1724795601013,9.7307,2480.2,2478.0,4.03548]
["bitfinex","ETHUSD",1724795601178,9.7307,2480.2,2478.2,4.03503]
["bitfinex","ETHUSD",1724795601376,9.7307,2480.2,2478.4,6.8191]
["bitfinex","ETHUSD",1724795601574,9.7307,2480.2,2478.5,4.03456]
["bitfinex","ETHUSD",1724795601789,9.7307,2480.2,2478.6,3.0]
["bitfinex","ETHUSD",1724795601992,9.7307,2480.2,2478.6,7.03452]
["bitfinex","ETHUSD",1724795602615,9.7307,2481.3,2478.9,4.03403]
["bitfinex","ETHUSD",1724795602922,0.10077596,2481.2,2479.1,4.03366]
["bitfinex","ETHUSD",1724795603114,9.7307,2481.3,2479.2,3.0]
["bitfinex","ETHUSD",1724795603316,9.7307,2481.3,2479.5,4.03292]
["bitfinex","ETHUSD",1724795603525,9.7038,2482.1,2479.8,4.03256]
["bitfinex","ETHUSD",1724795603676,9.7038,2482.1,2479.7,5.80499863]
["bitfinex","ETHUSD",1724795603677,9.7038,2482.1,2479.9,4.58241]
["bitfinex","ETHUSD",1724795603879,9.7038,2482.1,2480.3,4.03172]
["bitfinex","ETHUSD",1724795604126,0.97038,2482.0,2480.4,3.0]
["bitfinex","ETHUSD",1724795604277,9.7038,2482.1,2480.4,3.0]
["bitfinex","ETHUSD",1724795604727,9.7038,2482.1,2480.2,12.62409863]
["bitfinex","ETHUSD",1724795604728,9.7038,2482.1,2480.8,4.03082]
["bitfinex","ETHUSD",1724795605048,9.7038,2482.9,2481.0,4.03062]
["bitfinex","ETHUSD",1724795605248,9.7038,2482.9,2481.1,7.03043]
["bitfinex","ETHUSD",1724795605432,9.7038,2482.9,2481.3,4.03013]
["bitfinex","ETHUSD",1724795605743,9.7038,2482.9,2481.2,8.80499863]
["bitfinex","ETHUSD",1724795605744,9.7038,2482.9,2481.8,4.0293]
["bitfinex","ETHUSD",1724795606041,9.7038,2484.3,2481.9,7.02914]
["bitfinex","ETHUSD",1724795606344,0.10065337,2484.2,2481.9,7.02912]
["bitfinex","ETHUSD",1724795606504,10.28429986,2484.3,2481.9,7.02912]
["bitfinex","ETHUSD",1724795606505,10.28429986,2484.3,2482.2,4.02856]
["bitfinex","ETHUSD",1724795606701,10.28429986,2484.3,2482.3,7.02851]
["bitfinex","ETHUSD",1724795606908,1.60892985,2484.2,2482.4,4.02833]
["bitfinex","ETHUSD",1724795607132,1.60892985,2484.2,2482.5,3.0]
["bitfinex","ETHUSD",1724795607343,1.60892985,2484.2,2482.6,4.02802]
["bitfinex","ETHUSD",1724795607639,1.60892985,2484.2,2482.7,7.02783]
["bitfinex","ETHUSD",1724795607804,9.7038,2484.3,2482.9,4.02754]
["bitfinex","ETHUSD",1724795608007,5.80499863,2485.4,2483.1,4.02721]
["bitfinex","ETHUSD",1724795608207,9.7038,2485.5,2483.2,4.02704]
["bitfinex","ETHUSD",1724795608543,0.97038,2485.4,2483.4,4.02661]
["bitfinex","ETHUSD",1724795608794,0.97038,2485.4,2483.5,7.02645]
["bitfinex","ETHUSD",1724795608951,0.97038,2485.4,2483.6,4.02639]
["bitfinex","ETHUSD",1724795609106,0.97038,2485.4,2483.7,3.0]
["bitfinex","ETHUSD",1724795609306,1.067418,2485.3,2483.7,3.0]
["bitfinex","ETHUSD",1724795609754,1.067418,2485.3,2484.0,4.02575]
["bitfinex","ETHUSD",1724795610042,1.067418,2485.3,2484.1,3.0]
["bitfinex","ETHUSD",1724795610346,9.7038,2485.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724795610522,9.7038,2485.5,2484.1,3.0]
["bitfinex","ETHUSD",1724795610907,9.9326,2486.3,2484.1,3.0]
["bitfinex","ETHUSD",1724795611255,9.9326,2486.3,2484.5,4.02495]
["bitfinex","ETHUSD",1724795611459,9.9326,2486.3,2484.8,4.02446]
["bitfinex","ETHUSD",1724795611820,9.9326,2487.3,2485.0,4.0241]
["bitfinex","ETHUSD",1724795612134,9.9326,2487.3,2484.9,3.0]
["bitfinex","ETHUSD",1724795612135,9.9326,2487.3,2485.1,4.02397]
["bitfinex","ETHUSD",1724795612327,9.9326,2487.3,2485.2,12.82880863]
["bitfinex","ETHUSD",1724795612590,9.9326,2487.3,2485.3,4.02362]
["bitfinex","ETHUSD",1724795612852,9.9326,2487.3,2485.4,7.02347]
["bitfinex","ETHUSD",1724795613184,9.9326,2487.3,2485.8,3.0]
["bitfinex","ETHUSD",1724795613312,9.9326,2487.3,2485.4,5.45064118]
["bitfinex","ETHUSD",1724795613652,9.9326,2487.3,2485.6,4.02304]
["bitfinex","ETHUSD",1724795613948,9.9326,2487.3,2485.7,4.023]
["bitfinex","ETHUSD",1724795614154,9.9326,2487.3,2485.5,4.57326]
["bitfinex","ETHUSD",1724795614659,9.9326,2487.3,2485.6,4.02312]
["bitfinex","ETHUSD",1724795614816,9.9326,2487.3,2485.5,4.0233]
["bitfinex","ETHUSD",1724795615157,9.9326,2487.3,2485.7,4.02298]
["bitfinex","ETHUSD",1724795615317,9.9326,2487.3,2485.8,0.55]
["bitfinex","ETHUSD",1724795615518,9.9326,2487.3,2485.8,7.57283]
["bitfinex","ETHUSD",1724795615756,9.9326,2487.3,2485.8,4.57283]
["bitfinex","ETHUSD",1724795615950,9.9326,2487.3,2485.9,3.0]
["bitfinex","ETHUSD",1724795616404,9.9326,2487.3,2485.9,7.02268]
["bitfinex","ETHUSD",1724795618141,9.7646,2488.2,2486.0,4.02251]
["bitfinex","ETHUSD",1724795618467,9.7646,2488.2,2486.1,3.0]
["bitfinex","ETHUSD",1724795618766,9.7646,2488.2,2486.2,4.02218]
["bitfinex","ETHUSD",1724795618931,9.7646,2488.2,2486.3,3.0]
["bitfinex","ETHUSD",1724795619133,9.7646,2488.2,2486.4,9.82686863]
["bitfinex","ETHUSD",1724795619346,9.7646,2488.9,2486.6,4.02142]
["bitfinex","ETHUSD",1724795619556,0.9886841,2488.8,2486.9,5.80499863]
["bitfinex","ETHUSD",1724795619729,0.9886841,2488.8,2487.0,8.14287]
["bitfinex","ETHUSD",1724795619928,0.9886841,2488.8,2487.1,3.55]
["bitfinex","ETHUSD",1724795620169,1.07532841,2488.7,2487.2,4.02057]
["bitfinex","ETHUSD",1724795620351,0.122241,2489.0,2487.5,4.02008]
["bitfinex","ETHUSD",1724795620553,0.122241,2489.0,2487.6,3.0]
["bitfinex","ETHUSD",1724795620976,0.122241,2489.0,2487.7,4.56964]
["bitfinex","ETHUSD",1724795621180,0.122241,2489.0,2487.9,4.01943]
["bitfinex","ETHUSD",1724795621349,0.122241,2489.0,2488.0,3.55]
["bitfinex","ETHUSD",1724795621548,0.122241,2489.0,2488.1,4.0191]
["bitfinex","ETHUSD",1724795621781,0.122241,2489.0,2488.2,3.0]
["bitfinex","ETHUSD",1724795621972,0.122241,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1724795622168,0.122241,2489.0,2488.7,4.01814]
["bitfinex","ETHUSD",1724795622479,0.122241,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1724795622688,0.122241,2489.0,2488.9,16.84065863]
["bitfinex","ETHUSD",1724795622881,9.1528,2491.9,2489.3,4.01717]
["bitfinex","ETHUSD",1724795623053,9.1528,2491.9,2489.4,7.01691]
["bitfinex","ETHUSD",1724795623258,9.1528,2491.9,2489.6,4.01655]
["bitfinex","ETHUSD",1724795623465,9.1528,2491.9,2489.7,11.13842]
["bitfinex","ETHUSD",1724795623666,5.80499863,2492.5,2489.9,13.00106863]
["bitfinex","ETHUSD",1724795623928,0.10032026,2492.4,2490.0,3.0]
["bitfinex","ETHUSD",1724795624377,9.16575039,2492.7,2490.4,13.83556863]
["bitfinex","ETHUSD",1724795624538,9.16575039,2492.7,2490.5,3.55]
["bitfinex","ETHUSD",1724795624746,9.1528,2492.7,2490.6,4.01503]
["bitfinex","ETHUSD",1724795624979,9.1528,2492.7,2490.7,3.55]
["bitfinex","ETHUSD",1724795625153,9.1528,2492.7,2490.7,7.56485]
["bitfinex","ETHUSD",1724795625555,9.6673,2493.4,2491.0,5.80499863]
["bitfinex","ETHUSD",1724795625756,9.6673,2493.4,2491.1,3.55]
["bitfinex","ETHUSD",1724795625957,9.6673,2493.4,2491.1,7.56416]
["bitfinex","ETHUSD",1724795626177,9.6673,2493.4,2491.2,4.01411]
["bitfinex","ETHUSD",1724795626481,9.6673,2493.4,2491.3,11.68596]
["bitfinex","ETHUSD",1724795626887,0.96673,2493.3,2491.3,11.68596]
["bitfinex","ETHUSD",1724795627184,0.96673,2493.3,2491.6,5.80499863]
["bitfinex","ETHUSD",1724795627368,0.96673,2493.3,2491.7,3.0]
["bitfinex","ETHUSD",1724795629158,0.22250155,2493.9,2491.7,3.0]
["bitfinex","ETHUSD",1724795629360,0.122241,2493.9,2491.7,3.0]
["bitfinex","ETHUSD",1724795629578,0.122241,2493.9,2491.9,3.18]
["bitfinex","ETHUSD",1724795629778,0.122241,2493.9,2492.0,6.13]
["bitfinex","ETHUSD",1724795629991,0.122241,2493.9,2492.1,0.55]
["bitfinex","ETHUSD",1724795630493,0.122241,2493.9,2492.1,8.35499863]
["bitfinex","ETHUSD",1724795630654,0.122241,2493.9,2492.2,3.0]
["bitfinex","ETHUSD",1724795632292,0.122241,2493.9,2492.0,3.0]
["bitfinex","ETHUSD",1724795632884,0.122241,2493.9,2491.9,0.59788063]
["bitfinex","ETHUSD",1724795633081,0.122241,2493.9,2491.9,3.59788063]
["bitfinex","ETHUSD",1724795633991,0.122241,2493.9,2491.7,3.13]
["bitfinex","ETHUSD",1724795634163,6.45526431,2493.8,2491.7,3.13]
["bitfinex","ETHUSD",1724795634367,0.75802421,2493.7,2491.1,5.80499863]
["bitfinex","ETHUSD",1724795634554,0.75802421,2493.7,2489.8,2.03179288]
["bitfinex","ETHUSD",1724795634555,5.80499863,2492.8,2490.5,0.51475478]
["bitfinex","ETHUSD",1724795634751,5.80499863,2492.3,2489.8,9.2399]
["bitfinex","ETHUSD",1724795634955,5.80499863,2491.8,2489.6,4.122]
["bitfinex","ETHUSD",1724795635181,5.80499863,2491.8,2489.4,2.32]
["bitfinex","ETHUSD",1724795635182,0.68085188,2491.7,2489.4,2.32]
["bitfinex","ETHUSD",1724795635378,0.55,2491.6,2489.4,2.32]
["bitfinex","ETHUSD",1724795635592,9.50045583,2491.5,2489.2,2.47185301]
["bitfinex","ETHUSD",1724795635804,5.80499863,2491.3,2488.9,9.4394]
["bitfinex","ETHUSD",1724795636095,0.65037129,2491.2,2488.8,9.72385301]
["bitfinex","ETHUSD",1724795636466,0.65037129,2491.2,2488.8,9.252]
["bitfinex","ETHUSD",1724795636660,0.64553699,2491.1,2488.8,9.252]
["bitfinex","ETHUSD",1724795636861,0.10037062,2491.0,2488.8,9.252]
["bitfinex","ETHUSD",1724795637454,5.79957219,2490.8,2488.8,3.13]
["bitfinex","ETHUSD",1724795637662,0.10037886,2490.7,2488.8,3.13]
["bitfinex","ETHUSD",1724795637888,0.69037397,2490.7,2488.6,2.0]
["bitfinex","ETHUSD",1724795638968,0.69037397,2490.7,2488.0,10.47715989]
["bitfinex","ETHUSD",1724795639173,9.5893,2490.2,2487.8,4.122]
["bitfinex","ETHUSD",1724795639415,1.6398372,2490.1,2487.8,4.122]
["bitfinex","ETHUSD",1724795639582,2.1898372,2490.1,2487.8,4.122]
["bitfinex","ETHUSD",1724795639914,5.80499863,2489.8,2487.7,3.13]
["bitfinex","ETHUSD",1724795640112,5.80499863,2489.8,2487.7,0.800187]
["bitfinex","ETHUSD",1724795640408,0.68091769,2489.7,2487.4,7.38267651]
["bitfinex","ETHUSD",1724795640613,5.80499863,2488.8,2487.0,4.53983457]
["bitfinex","ETHUSD",1724795640906,9.5893,2488.2,2487.0,0.41783457]
["bitfinex","ETHUSD",1724795641113,0.10049076,2488.1,2485.5,2.0]
["bitfinex","ETHUSD",1724795641313,5.80499863,2487.8,2486.2,0.41873326]
["bitfinex","ETHUSD",1724795641465,5.80499863,2487.8,2485.5,2.0]
["bitfinex","ETHUSD",1724795642014,0.10049074,2487.7,2485.5,2.0]
["bitfinex","ETHUSD",1724795642226,0.10049903,2487.9,2485.2,2.0]
["bitfinex","ETHUSD",1724795642370,0.55,2487.8,2485.6,0.41881832]
["bitfinex","ETHUSD",1724795642571,0.1005091,2487.7,2485.2,2.0]
["bitfinex","ETHUSD",1724795643020,0.1005091,2487.7,2485.6,0.41883313]
["bitfinex","ETHUSD",1724795643292,0.1005091,2487.7,2485.2,2.0]
["bitfinex","ETHUSD",1724795643541,0.1005091,2487.7,2485.6,0.41883049]
["bitfinex","ETHUSD",1724795643723,0.1005091,2487.7,2485.2,2.0]
["bitfinex","ETHUSD",1724795644044,0.55,2487.6,2485.6,0.41881935]
["bitfinex","ETHUSD",1724795644250,0.10052563,2487.5,2485.1,2.32]
["bitfinex","ETHUSD",1724795644458,0.55,2487.4,2485.5,0.41887157]
["bitfinex","ETHUSD",1724795644619,0.10052567,2487.3,2485.5,0.41887157]
["bitfinex","ETHUSD",1724795644800,0.10052567,2487.3,2485.1,2.32]
["bitfinex","ETHUSD",1724795645001,0.10052567,2487.3,2485.5,0.41886671]
["bitfinex","ETHUSD",1724795645244,0.10052567,2487.3,2485.1,2.32]
["bitfinex","ETHUSD",1724795645738,0.10052567,2487.3,2485.4,0.41888338]
["bitfinex","ETHUSD",1724795646038,0.10052567,2487.3,2484.8,10.856096]
["bitfinex","ETHUSD",1724795646245,9.9964,2487.2,2484.8,10.856096]
["bitfinex","ETHUSD",1724795646532,1.11021947,2487.1,2484.9,3.0]
["bitfinex","ETHUSD",1724795648247,0.55,2487.0,2484.4,2.0]
["bitfinex","ETHUSD",1724795648402,0.10054374,2486.9,2484.4,2.0]
["bitfinex","ETHUSD",1724795648596,0.10054374,2486.9,2484.5,0.41882292]
["bitfinex","ETHUSD",1724795649041,0.10054374,2486.9,2484.2,4.02539]
["bitfinex","ETHUSD",1724795649249,0.10054374,2486.9,2484.3,4.02525]
["bitfinex","ETHUSD",1724795649432,0.10054374,2486.9,2484.4,3.0]
["bitfinex","ETHUSD",1724795649807,0.10054374,2486.9,2484.5,0.55]
["bitfinex","ETHUSD",1724795650228,15.52837984,2486.8,2484.0,4.122]
["bitfinex","ETHUSD",1724795650445,2.21347915,2486.7,2483.8,5.38267651]
["bitfinex","ETHUSD",1724795650745,6.02687984,2486.2,2483.4,35.0]
["bitfinex","ETHUSD",1724795650913,10.15209034,2486.1,2483.3,4.122]
["bitfinex","ETHUSD",1724795651115,10.75477832,2486.1,2483.3,4.122]
["bitfinex","ETHUSD",1724795652036,3.0,2486.0,2483.3,4.122]
["bitfinex","ETHUSD",1724795652214,9.5015,2485.8,2483.3,4.122]
["bitfinex","ETHUSD",1724795652416,6.02687984,2485.6,2483.3,0.41913327]
["bitfinex","ETHUSD",1724795652617,0.10061894,2485.5,2483.3,0.41913327]
["bitfinex","ETHUSD",1724795653017,0.55,2485.4,2482.9,2.50516351]
["bitfinex","ETHUSD",1724795653217,0.10061899,2485.3,2482.9,0.20343004]
["bitfinex","ETHUSD",1724795653433,0.10061914,2485.2,2482.7,4.02784]
["bitfinex","ETHUSD",1724795653741,0.10061914,2485.2,2482.6,4.122]
["bitfinex","ETHUSD",1724795654007,0.55,2485.1,2482.6,4.31846036]
["bitfinex","ETHUSD",1724795654144,0.10061922,2485.0,2482.6,4.31846036]
["bitfinex","ETHUSD",1724795654326,0.10061922,2485.0,2482.6,6.31846036]
["bitfinex","ETHUSD",1724795654327,0.10061384,2485.0,2482.6,6.31846036]
["bitfinex","ETHUSD",1724795654655,9.9002,2485.4,2482.6,4.122]
["bitfinex","ETHUSD",1724795654859,6.02687984,2485.0,2482.6,4.122]
["bitfinex","ETHUSD",1724795655060,0.65064845,2484.9,2482.6,1.88083681]
["bitfinex","ETHUSD",1724795655240,0.66775283,2484.8,2482.3,0.20305897]
["bitfinex","ETHUSD",1724795655558,0.6506486,2484.7,2482.1,4.0287]
["bitfinex","ETHUSD",1724795655729,0.6506486,2484.7,2482.1,8.05743]
["bitfinex","ETHUSD",1724795655928,0.6506486,2484.7,2482.1,4.0287]
["bitfinex","ETHUSD",1724795656137,0.6506486,2484.7,2482.3,4.02842]
["bitfinex","ETHUSD",1724795656612,0.6506486,2484.7,2482.4,4.02827]
["bitfinex","ETHUSD",1724795657061,0.6506486,2484.7,2482.5,7.02817]
["bitfinex","ETHUSD",1724795657355,0.6506486,2484.7,2482.5,7.02819]
["bitfinex","ETHUSD",1724795657861,0.6506486,2484.7,2482.5,3.0]
["bitfinex","ETHUSD",1724795658064,0.6506486,2484.7,2482.4,7.02829]
["bitfinex","ETHUSD",1724795658354,0.1006486,2484.7,2482.6,4.028]
["bitfinex","ETHUSD",1724795658572,0.1006486,2484.7,2482.9,4.02751]
["bitfinex","ETHUSD",1724795658859,0.10062087,2485.1,2482.8,4.02759]
["bitfinex","ETHUSD",1724795659043,1.10070296,2485.1,2483.0,3.0]
["bitfinex","ETHUSD",1724795659359,9.9002,2485.2,2483.7,4.02625]
["bitfinex","ETHUSD",1724795659579,9.9002,2485.2,2484.0,4.02575]
["bitfinex","ETHUSD",1724795659716,9.9002,2486.2,2484.3,5.38267651]
["bitfinex","ETHUSD",1724795660077,9.9002,2486.2,2484.4,4.02511]
["bitfinex","ETHUSD",1724795660355,9.9002,2486.2,2484.8,4.02443]
["bitfinex","ETHUSD",1724795660567,9.9002,2486.2,2484.9,4.02419]
["bitfinex","ETHUSD",1724795660720,9.9002,2486.2,2484.9,39.02419]
["bitfinex","ETHUSD",1724795661158,9.9002,2486.2,2484.9,4.02419]
["bitfinex","ETHUSD",1724795661353,9.9002,2486.2,2485.0,3.0]
["bitfinex","ETHUSD",1724795662084,9.9002,2486.2,2485.0,7.02413]
["bitfinex","ETHUSD",1724795663184,9.9002,2486.2,2485.0,3.0]
["bitfinex","ETHUSD",1724795663692,4.43741403,2489.1,2485.3,2.0]
["bitfinex","ETHUSD",1724795663693,9.9002,2487.1,2485.3,2.0]
["bitfinex","ETHUSD",1724795663855,9.9002,2487.1,2485.6,2.0]
["bitfinex","ETHUSD",1724795664185,0.6437414,2489.0,2486.2,4.02218]
["bitfinex","ETHUSD",1724795664186,9.9002,2488.4,2486.2,4.02218]
["bitfinex","ETHUSD",1724795664337,0.10048391,2488.3,2486.3,3.55]
["bitfinex","ETHUSD",1724795664543,0.10048391,2488.3,2486.4,4.02187]
["bitfinex","ETHUSD",1724795664776,0.10048391,2488.3,2486.4,4.02175]
["bitfinex","ETHUSD",1724795664934,1.67592828,2488.3,2486.5,7.02171]
["bitfinex","ETHUSD",1724795665295,1.57544437,2488.3,2486.5,3.0]
["bitfinex","ETHUSD",1724795665655,1.67592077,2488.3,2486.5,3.0]
["bitfinex","ETHUSD",1724795666081,1.67592077,2488.3,2486.5,7.02171]
["bitfinex","ETHUSD",1724795666291,1.15761208,2488.2,2486.6,4.02151]
["bitfinex","ETHUSD",1724795666497,1.15761208,2488.2,2486.7,3.0]
["bitfinex","ETHUSD",1724795668301,9.9002,2486.9,2485.1,0.20610603]
["bitfinex","ETHUSD",1724795668637,5.75375982,2486.4,2483.7,2.0]
["bitfinex","ETHUSD",1724795668926,9.9002,2485.8,2483.8,3.374]
["bitfinex","ETHUSD",1724795669126,0.10059967,2485.7,2483.8,3.374]
["bitfinex","ETHUSD",1724795669270,0.10059967,2485.7,2483.5,5.04]
["bitfinex","ETHUSD",1724795669271,5.75375982,2485.4,2483.5,2.72]
["bitfinex","ETHUSD",1724795669598,0.10061021,2485.3,2483.5,2.72]
["bitfinex","ETHUSD",1724795669807,0.65062005,2485.2,2482.6,0.4028]
["bitfinex","ETHUSD",1724795670008,15.94230484,2484.8,2482.7,2.16560001]
["bitfinex","ETHUSD",1724795670212,0.10065267,2484.7,2482.2,2.72]
["bitfinex","ETHUSD",1724795670380,6.04210484,2484.2,2481.4,9.3847]
["bitfinex","ETHUSD",1724795670579,6.04210484,2484.2,2481.5,2.972]
["bitfinex","ETHUSD",1724795670580,9.1291,2484.0,2481.5,2.972]
["bitfinex","ETHUSD",1724795670933,1.02365932,2483.9,2481.5,3.39168892]
["bitfinex","ETHUSD",1724795671074,1.02365932,2483.9,2481.5,2.972]
["bitfinex","ETHUSD",1724795671075,0.55,2483.8,2481.5,2.972]
["bitfinex","ETHUSD",1724795671274,0.05,2483.1,2481.3,5.38267651]
["bitfinex","ETHUSD",1724795671479,9.1291,2482.0,2480.2,1.614584]
["bitfinex","ETHUSD",1724795671711,6.04210484,2481.4,2478.8,4.03418]
["bitfinex","ETHUSD",1724795671898,0.10077468,2481.3,2478.8,4.03418]
["bitfinex","ETHUSD",1724795672209,0.71506263,2481.3,2478.8,4.03418]
["bitfinex","ETHUSD",1724795672423,0.10077476,2481.2,2478.8,4.03418]
["bitfinex","ETHUSD",1724795673726,0.10077476,2481.2,2478.9,4.03401]
["bitfinex","ETHUSD",1724795673875,0.10077476,2481.2,2478.7,5.04177333]
["bitfinex","ETHUSD",1724795673876,0.10077476,2481.2,2479.0,4.03387]
["bitfinex","ETHUSD",1724795674576,15.17120484,2482.0,2479.4,2.0]
["bitfinex","ETHUSD",1724795674914,9.1291,2482.0,2480.5,4.03142]
["bitfinex","ETHUSD",1724795675073,9.1291,2482.0,2480.1,3.4804992]
["bitfinex","ETHUSD",1724795675275,9.1291,2482.0,2480.1,7.5125392]
["bitfinex","ETHUSD",1724795675470,9.1291,2482.0,2480.2,3.0]
["bitfinex","ETHUSD",1724795675717,0.10073085,2481.9,2480.2,3.0]
["bitfinex","ETHUSD",1724795675920,1.02371393,2481.9,2479.9,0.5084992]
["bitfinex","ETHUSD",1724795677029,0.92298308,2481.9,2479.9,4.5407592]
["bitfinex","ETHUSD",1724795677221,1.02372556,2481.9,2480.0,3.47589836]
["bitfinex","ETHUSD",1724795677519,1.01528256,2481.8,2480.0,7.50814836]
["bitfinex","ETHUSD",1724795678188,1.01528256,2481.8,2480.1,4.03206]
["bitfinex","ETHUSD",1724795678390,9.1291,2482.0,2480.2,3.0]
["bitfinex","ETHUSD",1724795678584,9.1291,2482.0,2480.2,4.03193]
["bitfinex","ETHUSD",1724795678905,9.1291,2482.0,2480.3,7.03162]
["bitfinex","ETHUSD",1724795679276,9.1291,2482.0,2480.4,4.03157]
["bitfinex","ETHUSD",1724795679514,9.1291,2482.0,2480.5,3.0]
["bitfinex","ETHUSD",1724795679688,9.1291,2482.0,2480.3,4.03175]
["bitfinex","ETHUSD",1724795679689,10.04201,2482.0,2480.4,3.0]
["bitfinex","ETHUSD",1724795680200,10.04201,2482.0,2480.4,0.66368116]
["bitfinex","ETHUSD",1724795680435,0.1007241,2481.9,2479.5,41.35299]
["bitfinex","ETHUSD",1724795680614,1.6549251,2481.9,2479.5,6.35299]
["bitfinex","ETHUSD",1724795680813,1.6549251,2481.9,2479.5,2.32]
["bitfinex","ETHUSD",1724795681226,6.04210484,2481.8,2479.5,2.32]
["bitfinex","ETHUSD",1724795681430,0.8704615,2481.7,2479.4,6.75322]
["bitfinex","ETHUSD",1724795682024,0.8704615,2481.7,2479.5,4.03304]
["bitfinex","ETHUSD",1724795682417,0.8704615,2481.7,2479.4,2.72]
["bitfinex","ETHUSD",1724795682753,1.24125663,2481.6,2479.4,2.72]
["bitfinex","ETHUSD",1724795682910,0.10077224,2481.5,2479.4,2.72]
["bitfinex","ETHUSD",1724795684086,0.10077224,2481.5,2479.5,3.0]
["bitfinex","ETHUSD",1724795684347,0.10077224,2481.5,2479.5,0.42022042]
["bitfinex","ETHUSD",1724795686053,0.10077224,2481.5,2479.5,4.45327042]
["bitfinex","ETHUSD",1724795686257,0.10077224,2481.5,2479.6,7.03287]
["bitfinex","ETHUSD",1724795686564,0.10077224,2481.5,2479.6,3.0]
["bitfinex","ETHUSD",1724795687059,0.10077224,2481.5,2479.6,7.03289]
["bitfinex","ETHUSD",1724795687551,0.10077224,2481.5,2479.6,7.0329]
["bitfinex","ETHUSD",1724795688374,0.79201653,2481.6,2479.7,4.03261]
["bitfinex","ETHUSD",1724795688537,0.79201653,2481.6,2479.8,3.0]
["bitfinex","ETHUSD",1724795688737,1.004201,2481.9,2480.1,4.03208]
["bitfinex","ETHUSD",1724795688939,9.1291,2482.0,2480.2,3.0]
["bitfinex","ETHUSD",1724795689258,9.1291,2482.0,2480.3,4.03165]
["bitfinex","ETHUSD",1724795689564,9.1291,2482.0,2480.4,3.0]
["bitfinex","ETHUSD",1724795689776,9.1291,2482.0,2480.4,7.03158]
["bitfinex","ETHUSD",1724795689928,9.1291,2482.0,2480.4,3.0]
["bitfinex","ETHUSD",1724795690135,9.1291,2482.0,2480.4,7.03152]
["bitfinex","ETHUSD",1724795690779,9.1291,2482.0,2480.4,3.0]
["bitfinex","ETHUSD",1724795691856,9.1291,2482.0,2480.5,4.03134]
["bitfinex","ETHUSD",1724795692077,9.1291,2482.0,2480.6,3.0]
["bitfinex","ETHUSD",1724795692576,5.78188308,2482.9,2481.3,4.03001]
["bitfinex","ETHUSD",1724795692742,5.78188308,2482.9,2481.4,3.0]
["bitfinex","ETHUSD",1724795692743,7.34421139,2482.9,2481.4,3.0]
["bitfinex","ETHUSD",1724795693065,9.8414,2483.0,2481.5,4.02978]
["bitfinex","ETHUSD",1724795693271,9.8414,2483.0,2481.6,7.02954]
["bitfinex","ETHUSD",1724795693433,9.8414,2483.0,2481.6,3.0]
["bitfinex","ETHUSD",1724795694233,5.78188308,2483.3,2481.7,4.02949]
["bitfinex","ETHUSD",1724795694435,15.62328308,2483.8,2481.9,4.02902]
["bitfinex","ETHUSD",1724795694767,0.98414,2483.7,2482.0,3.0]
["bitfinex","ETHUSD",1724795695137,0.98414,2483.7,2481.9,4.02916]
["bitfinex","ETHUSD",1724795695470,0.98414,2483.7,2482.0,3.0]
["bitfinex","ETHUSD",1724795695678,1.0848084,2483.7,2481.9,8.0581]
["bitfinex","ETHUSD",1724795695879,15.62328308,2483.8,2482.0,3.0]
["bitfinex","ETHUSD",1724795696034,15.62328308,2483.8,2482.3,4.02849]
["bitfinex","ETHUSD",1724795696235,9.8414,2483.8,2482.5,4.02808]
["bitfinex","ETHUSD",1724795696436,9.8414,2483.8,2482.6,3.0]
["bitfinex","ETHUSD",1724795696667,5.78188308,2484.3,2482.6,3.0]
["bitfinex","ETHUSD",1724795696974,0.1006408,2484.2,2482.6,0.75910089]
["bitfinex","ETHUSD",1724795697178,0.1006408,2484.2,2482.0,2.972]
["bitfinex","ETHUSD",1724795697380,5.78188308,2483.3,2481.3,0.4028]
["bitfinex","ETHUSD",1724795697677,0.67888181,2483.2,2481.3,0.4028]
["bitfinex","ETHUSD",1724795698542,0.55,2483.1,2480.7,0.4028]
["bitfinex","ETHUSD",1724795698774,0.10071558,2483.0,2480.7,3.3748]
["bitfinex","ETHUSD",1724795698986,5.78188308,2482.8,2480.7,3.3748]
["bitfinex","ETHUSD",1724795699203,0.678904,2482.7,2480.7,2.972]
["bitfinex","ETHUSD",1724795700179,0.678904,2482.7,2480.7,1.47696388]
["bitfinex","ETHUSD",1724795700481,0.678904,2482.7,2480.4,6.90126604]
["bitfinex","ETHUSD",1724795700482,5.78188308,2481.7,2480.4,0.41979157]
["bitfinex","ETHUSD",1724795700798,9.7874,2481.5,2479.3,0.06974584]
["bitfinex","ETHUSD",1724795700953,9.7874,2481.5,2479.2,9.192]
["bitfinex","ETHUSD",1724795700954,0.1007764,2481.4,2479.6,0.42017903]
["bitfinex","ETHUSD",1724795701149,0.1007764,2481.4,2479.2,2.474]
["bitfinex","ETHUSD",1724795701564,0.1007764,2481.4,2479.4,0.42020313]
["bitfinex","ETHUSD",1724795701763,0.1007764,2481.4,2479.2,2.474]
["bitfinex","ETHUSD",1724795701967,5.78188308,2480.6,2478.1,4.03534]
["bitfinex","ETHUSD",1724795702178,5.78188308,2480.1,2477.5,4.03619]
["bitfinex","ETHUSD",1724795702390,0.10083371,2480.0,2477.6,4.03611]
["bitfinex","ETHUSD",1724795702599,0.68910539,2480.0,2478.1,0.42044215]
["bitfinex","ETHUSD",1724795702763,0.68910539,2480.0,2477.8,4.03581]
["bitfinex","ETHUSD",1724795702956,0.68910539,2480.0,2478.1,0.42043686]
["bitfinex","ETHUSD",1724795703392,0.68910539,2480.0,2478.1,4.45576686]
["bitfinex","ETHUSD",1724795703593,9.4002,2480.4,2478.6,4.0345]
["bitfinex","ETHUSD",1724795703803,5.78188308,2481.1,2479.3,4.03325]
["bitfinex","ETHUSD",1724795704010,9.041,2481.3,2479.5,4.03306]
["bitfinex","ETHUSD",1724795704188,9.041,2482.1,2479.9,2.0]
["bitfinex","ETHUSD",1724795704357,9.041,2482.1,2480.5,2.0]
["bitfinex","ETHUSD",1724795704556,9.041,2482.1,2480.9,4.03079]
["bitfinex","ETHUSD",1724795704814,1.14428297,2484.5,2480.9,4.03079]
["bitfinex","ETHUSD",1724795704815,9.041,2483.0,2481.0,4.03056]
["bitfinex","ETHUSD",1724795705106,0.9041,2482.9,2481.3,2.0]
["bitfinex","ETHUSD",1724795705407,9.041,2483.0,2481.7,4.02948]
["bitfinex","ETHUSD",1724795705617,6.0542065,2484.0,2481.7,4.02948]
["bitfinex","ETHUSD",1724795705618,9.041,2483.9,2482.2,4.02865]
["bitfinex","ETHUSD",1724795705901,9.041,2483.9,2482.7,4.0278]
["bitfinex","ETHUSD",1724795705902,1.50952065,2483.9,2482.7,4.0278]
["bitfinex","ETHUSD",1724795706060,9.041,2485.1,2482.9,4.02751]
["bitfinex","ETHUSD",1724795706262,9.041,2485.1,2483.4,4.02673]
["bitfinex","ETHUSD",1724795706560,9.041,2485.1,2482.9,2.0]
["bitfinex","ETHUSD",1724795706561,0.01295039,2485.3,2483.7,4.02623]
["bitfinex","ETHUSD",1724795706861,0.01295039,2485.3,2484.3,4.02527]
["bitfinex","ETHUSD",1724795707121,0.01295039,2485.3,2484.4,7.02503]
["bitfinex","ETHUSD",1724795707266,0.01295039,2485.3,2484.4,3.0]
["bitfinex","ETHUSD",1724795707598,0.01295039,2485.3,2484.4,4.02509]
["bitfinex","ETHUSD",1724795707904,0.01295039,2485.3,2484.5,7.02493]
["bitfinex","ETHUSD",1724795708074,0.01295039,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1724795708263,0.01295039,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1724795708457,0.5799221,2487.6,2485.6,2.0]
["bitfinex","ETHUSD",1724795708696,1.54661065,2487.5,2485.7,11.06994]
["bitfinex","ETHUSD",1724795708960,1.54661065,2487.5,2485.7,7.04697]
["bitfinex","ETHUSD",1724795709158,1.54661065,2487.5,2485.9,15.30329]
["bitfinex","ETHUSD",1724795709399,9.4119,2488.5,2486.1,4.02231]
["bitfinex","ETHUSD",1724795709809,9.4119,2488.5,2486.2,7.57218]
["bitfinex","ETHUSD",1724795709961,9.4119,2488.5,2486.2,7.02218]
["bitfinex","ETHUSD",1724795710813,9.4119,2488.5,2486.2,3.0]
["bitfinex","ETHUSD",1724795710962,0.94119,2488.4,2486.3,4.57201]
["bitfinex","ETHUSD",1724795711163,0.94119,2488.4,2486.4,3.0]
["bitfinex","ETHUSD",1724795711360,0.94119,2488.4,2486.4,7.02183]
["bitfinex","ETHUSD",1724795711609,0.94119,2488.4,2486.6,4.02154]
["bitfinex","ETHUSD",1724795711901,9.7612,2489.7,2487.3,2.0]
["bitfinex","ETHUSD",1724795712119,0.1004413,2489.6,2487.6,4.01992]
["bitfinex","ETHUSD",1724795712401,0.1004413,2489.6,2487.4,4.02025]
["bitfinex","ETHUSD",1724795712402,1.0765613,2489.6,2487.7,5.474]
["bitfinex","ETHUSD",1724795712764,1.0765613,2489.6,2487.7,2.474]
["bitfinex","ETHUSD",1724795712985,1.08377613,2489.5,2487.7,2.474]
["bitfinex","ETHUSD",1724795713209,0.10044049,2489.4,2487.7,2.474]
["bitfinex","ETHUSD",1724795714633,1.08377613,2489.5,2487.7,2.474]
["bitfinex","ETHUSD",1724795714841,9.7612,2489.7,2487.8,6.56961]
["bitfinex","ETHUSD",1724795715024,9.7612,2489.7,2487.9,7.01945]
["bitfinex","ETHUSD",1724795715230,9.7612,2489.7,2488.0,0.55]
["bitfinex","ETHUSD",1724795715414,9.7612,2489.7,2488.0,4.56928]
["bitfinex","ETHUSD",1724795715731,1.08462,2489.7,2488.2,4.01896]
["bitfinex","ETHUSD",1724795715939,0.1085,2489.7,2488.3,5.474]
["bitfinex","ETHUSD",1724795716104,0.1085,2489.7,2488.3,10.0428]
["bitfinex","ETHUSD",1724795716301,0.1085,2489.7,2488.4,2.32]
["bitfinex","ETHUSD",1724795716895,0.1085,2489.7,2488.4,8.33849]
["bitfinex","ETHUSD",1724795717253,0.1085,2489.7,2488.7,2.0]
["bitfinex","ETHUSD",1724795717392,0.1085,2489.7,2488.9,4.01783]
["bitfinex","ETHUSD",1724795717587,0.1085,2489.7,2489.0,3.0]
["bitfinex","ETHUSD",1724795717801,0.1085,2489.7,2489.2,2.32]
["bitfinex","ETHUSD",1724795718006,0.1085,2489.7,2489.3,2.474]
["bitfinex","ETHUSD",1724795718187,0.1085,2489.7,2489.4,2.55]
["bitfinex","ETHUSD",1724795718422,0.10038037,2491.8,2489.5,7.01686]
["bitfinex","ETHUSD",1724795718591,1.66478906,2491.8,2489.6,39.5667]
["bitfinex","ETHUSD",1724795718792,0.10034852,2491.7,2489.8,2.0]
["bitfinex","ETHUSD",1724795718999,1.11542572,2491.7,2489.9,12.4409]
["bitfinex","ETHUSD",1724795719211,1.11542572,2491.7,2490.0,3.55]
["bitfinex","ETHUSD",1724795720042,9.3076,2491.5,2489.9,2.474]
["bitfinex","ETHUSD",1724795720246,0.10038214,2491.4,2489.1,2.72]
["bitfinex","ETHUSD",1724795720444,0.10038214,2491.4,2488.8,2.194]
["bitfinex","ETHUSD",1724795720445,7.09538685,2491.4,2488.8,2.194]
["bitfinex","ETHUSD",1724795721036,3.0,2491.3,2488.8,2.194]
["bitfinex","ETHUSD",1724795721242,0.65040562,2491.2,2488.8,2.194]
["bitfinex","ETHUSD",1724795722298,6.0542065,2490.8,2488.8,2.194]
["bitfinex","ETHUSD",1724795722638,0.6504132,2490.7,2488.8,2.194]
["bitfinex","ETHUSD",1724795722932,9.0887,2491.1,2488.2,2.0]
["bitfinex","ETHUSD",1724795722933,0.67046197,2490.6,2488.4,2.194]
["bitfinex","ETHUSD",1724795723094,0.10039314,2491.0,2489.0,2.0]
["bitfinex","ETHUSD",1724795723300,0.10039314,2491.0,2489.0,4.194]
["bitfinex","ETHUSD",1724795723498,9.0887,2491.1,2489.3,2.0]
["bitfinex","ETHUSD",1724795723696,15.1429065,2492.0,2489.8,2.0]
["bitfinex","ETHUSD",1724795723940,1.61464041,2491.9,2489.9,2.194]
["bitfinex","ETHUSD",1724795724298,0.10036355,2491.8,2489.9,2.194]
["bitfinex","ETHUSD",1724795725036,1.51429065,2491.9,2489.9,6.21011]
["bitfinex","ETHUSD",1724795725352,6.0542065,2492.6,2490.4,2.0]
["bitfinex","ETHUSD",1724795725643,9.9653,2492.8,2490.2,9.0784]
["bitfinex","ETHUSD",1724795725644,0.60542065,2492.5,2490.7,6.01478]
["bitfinex","ETHUSD",1724795725800,0.10030743,2492.7,2490.8,38.55]
["bitfinex","ETHUSD",1724795726302,9.9653,2492.8,2491.0,2.0]
["bitfinex","ETHUSD",1724795726607,0.10028777,2492.7,2491.0,4.194]
["bitfinex","ETHUSD",1724795726808,0.10028777,2492.7,2491.1,3.0]
["bitfinex","ETHUSD",1724795727132,0.10028777,2492.7,2490.9,3.0]
["bitfinex","ETHUSD",1724795727335,1.15134941,2492.7,2490.7,3.0]
["bitfinex","ETHUSD",1724795727538,6.0542065,2492.6,2490.7,3.0]
["bitfinex","ETHUSD",1724795727737,0.10034042,2492.5,2490.4,2.194]
["bitfinex","ETHUSD",1724795728038,0.82090128,2492.5,2490.4,2.194]
["bitfinex","ETHUSD",1724795728538,0.10034053,2492.4,2490.4,2.194]
["bitfinex","ETHUSD",1724795729042,0.10034053,2492.4,2490.4,5.194]
["bitfinex","ETHUSD",1724795729220,0.72056086,2492.5,2490.4,5.194]
["bitfinex","ETHUSD",1724795729470,9.9653,2492.8,2491.3,6.01395]
["bitfinex","ETHUSD",1724795729697,9.9653,2493.5,2491.4,3.55]
["bitfinex","ETHUSD",1724795729861,1.09681553,2493.4,2491.4,3.55]
["bitfinex","ETHUSD",1724795730478,1.09681553,2493.4,2491.5,3.0]
["bitfinex","ETHUSD",1724795730692,1.09681553,2493.4,2491.3,3.0]
["bitfinex","ETHUSD",1724795731003,6.0542065,2493.2,2491.2,2.194]
["bitfinex","ETHUSD",1724795731183,6.0542065,2493.2,2490.6,0.4028]
["bitfinex","ETHUSD",1724795731184,6.0542065,2493.2,2490.8,2.194]
["bitfinex","ETHUSD",1724795731392,0.10031073,2493.1,2490.8,2.194]
["bitfinex","ETHUSD",1724795731972,0.10031073,2493.1,2489.6,2.0]
["bitfinex","ETHUSD",1724795731973,6.0542065,2492.6,2489.6,2.0]
["bitfinex","ETHUSD",1724795732162,0.70576712,2492.5,2490.2,4.514]
["bitfinex","ETHUSD",1724795732363,9.4268,2492.3,2490.2,4.514]
["bitfinex","ETHUSD",1724795732601,6.0542065,2492.0,2488.9,2.0]
["bitfinex","ETHUSD",1724795732802,0.10036916,2491.9,2489.0,2.194]
["bitfinex","ETHUSD",1724795732986,9.4456,2491.8,2489.0,2.194]
["bitfinex","ETHUSD",1724795733193,0.65038535,2491.7,2489.0,2.194]
["bitfinex","ETHUSD",1724795733403,1.00959854,2491.6,2489.0,2.194]
["bitfinex","ETHUSD",1724795733563,0.65038539,2491.5,2489.0,2.63850823]
["bitfinex","ETHUSD",1724795733971,0.10038539,2491.5,2489.0,3.11289425]
["bitfinex","ETHUSD",1724795734603,1.00959854,2491.6,2489.0,3.11289425]
["bitfinex","ETHUSD",1724795734604,1.00959854,2491.6,2489.0,2.66838602]
["bitfinex","ETHUSD",1724795734823,9.4456,2491.8,2489.7,4.32]
["bitfinex","ETHUSD",1724795735107,10.05102065,2492.5,2490.7,2.0]
["bitfinex","ETHUSD",1724795735266,9.4456,2493.3,2490.7,4.194]
["bitfinex","ETHUSD",1724795735467,0.94456,2493.2,2490.8,4.01466]
["bitfinex","ETHUSD",1724795735701,0.94456,2493.2,2491.0,2.0]
["bitfinex","ETHUSD",1724795735907,0.94456,2493.2,2491.4,2.0]
["bitfinex","ETHUSD",1724795736111,0.94456,2493.2,2491.5,11.4516]
["bitfinex","ETHUSD",1724795736295,9.4456,2494.0,2491.7,2.0]
["bitfinex","ETHUSD",1724795736495,0.100269,2493.8,2491.8,0.55]
["bitfinex","ETHUSD",1724795736880,0.100269,2493.8,2491.8,3.55]
["bitfinex","ETHUSD",1724795737606,0.100269,2493.8,2491.8,3.0]
["bitfinex","ETHUSD",1724795737763,0.100269,2493.8,2491.6,3.0]
["bitfinex","ETHUSD",1724795737964,0.100269,2493.8,2491.7,0.55]
["bitfinex","ETHUSD",1724795738195,0.10027761,2493.8,2491.9,2.0]
["bitfinex","ETHUSD",1724795738512,9.4456,2494.0,2491.9,2.0]
["bitfinex","ETHUSD",1724795738513,0.22250054,2493.9,2492.0,2.744]
["bitfinex","ETHUSD",1724795738668,1.08905105,2493.9,2492.1,3.0]
["bitfinex","ETHUSD",1724795738870,1.08905105,2493.9,2492.2,0.55]
["bitfinex","ETHUSD",1724795739170,1.18930421,2493.9,2492.2,0.55]
["bitfinex","ETHUSD",1724795739886,1.18930421,2493.9,2492.1,3.0]
["bitfinex","ETHUSD",1724795740096,1.18930421,2493.9,2492.0,3.7055682]
["bitfinex","ETHUSD",1724795740299,1.06349042,2493.8,2492.0,3.7055682]
["bitfinex","ETHUSD",1724795740510,0.10026791,2493.7,2492.0,3.7055682]
["bitfinex","ETHUSD",1724795740865,0.10026791,2493.7,2492.1,3.0]
["bitfinex","ETHUSD",1724795741065,0.10026791,2493.7,2492.0,0.7055682]
["bitfinex","ETHUSD",1724795744779,0.22249924,2493.9,2492.1,2.55]
["bitfinex","ETHUSD",1724795745019,0.10025856,2493.8,2492.2,3.0]
["bitfinex","ETHUSD",1724795745171,0.10026821,2493.7,2492.0,0.7055682]
["bitfinex","ETHUSD",1724795746075,0.1002779,2493.8,2492.0,0.7055682]
["bitfinex","ETHUSD",1724795746311,0.100278,2493.7,2492.0,0.7055682]
["bitfinex","ETHUSD",1724795747776,0.122241,2493.9,2492.0,2.7055682]
["bitfinex","ETHUSD",1724795747976,0.122241,2493.9,2492.3,2.0]
["bitfinex","ETHUSD",1724795748320,0.122241,2493.9,2492.8,6.259]
["bitfinex","ETHUSD",1724795748487,0.122241,2493.9,2493.4,6.259]
["bitfinex","ETHUSD",1724795748684,0.122241,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1724795748922,0.122241,2493.9,2493.8,2.55]
["bitfinex","ETHUSD",1724795749212,0.70433421,2496.3,2494.0,4.00957]
["bitfinex","ETHUSD",1724795749416,0.10016525,2496.2,2494.3,2.0]
["bitfinex","ETHUSD",1724795749630,0.122241,2496.3,2494.5,9.6003]
["bitfinex","ETHUSD",1724795749937,0.122241,2496.3,2494.6,4.19327593]
["bitfinex","ETHUSD",1724795750082,0.122241,2496.3,2494.6,4.2555682]
["bitfinex","ETHUSD",1724795750413,0.10015888,2496.2,2494.6,3.7055682]
["bitfinex","ETHUSD",1724795750624,0.10015888,2496.2,2494.2,3.0]
["bitfinex","ETHUSD",1724795750787,9.3046,2496.1,2493.1,2.0]
["bitfinex","ETHUSD",1724795750996,6.15436538,2496.2,2492.8,6.0542065]
["bitfinex","ETHUSD",1724795750997,6.0542065,2495.6,2493.2,1.698]
["bitfinex","ETHUSD",1724795751189,9.9025,2495.4,2492.9,2.32]
["bitfinex","ETHUSD",1724795751406,3.10023301,2495.3,2492.9,2.32]
["bitfinex","ETHUSD",1724795751680,0.65023306,2495.2,2492.9,2.32]
["bitfinex","ETHUSD",1724795751933,0.36502331,2495.1,2492.9,2.32]
["bitfinex","ETHUSD",1724795752211,0.1002331,2495.0,2492.7,1.698]
["bitfinex","ETHUSD",1724795752428,9.1318,2494.8,2492.7,1.698]
["bitfinex","ETHUSD",1724795752584,0.65027122,2494.7,2491.7,0.4028]
["bitfinex","ETHUSD",1724795752777,1.61845122,2494.7,2491.8,1.698]
["bitfinex","ETHUSD",1724795753779,0.10027219,2494.6,2491.9,6.49659276]
["bitfinex","ETHUSD",1724795754106,9.1318,2494.8,2492.6,2.0]
["bitfinex","ETHUSD",1724795754328,10.1318,2494.8,2492.9,2.0]
["bitfinex","ETHUSD",1724795754493,1.0,2494.8,2493.3,2.0]
["bitfinex","ETHUSD",1724795754815,1.0,2494.8,2493.6,2.0]
["bitfinex","ETHUSD",1724795755028,1.0,2494.8,2493.7,0.55]
["bitfinex","ETHUSD",1724795755213,1.0,2494.8,2493.7,3.55]
["bitfinex","ETHUSD",1724795755409,1.0,2494.8,2493.7,3.0]
["bitfinex","ETHUSD",1724795755641,1.0,2494.8,2493.4,4.698]
["bitfinex","ETHUSD",1724795755807,1.0,2494.8,2493.5,0.55]
["bitfinex","ETHUSD",1724795757206,1.0,2494.8,2493.6,2.0]
["bitfinex","ETHUSD",1724795757409,1.0,2494.8,2493.7,0.55]
["bitfinex","ETHUSD",1724795757651,1.0,2494.8,2493.7,3.0]
["bitfinex","ETHUSD",1724795758025,1.0,2494.8,2493.6,5.0]
["bitfinex","ETHUSD",1724795758510,1.0,2494.8,2493.7,0.55]
["bitfinex","ETHUSD",1724795758710,1.0,2494.8,2493.7,3.55]
["bitfinex","ETHUSD",1724795760112,1.0,2494.8,2493.7,1.22566658]
["bitfinex","ETHUSD",1724795760316,1.0,2494.8,2493.6,2.0]
["bitfinex","ETHUSD",1724795760622,1.0,2494.8,2493.9,2.0]
["bitfinex","ETHUSD",1724795760812,1.0,2494.8,2494.0,1.698]
["bitfinex","ETHUSD",1724795762055,1.0,2494.8,2494.1,35.0]
["bitfinex","ETHUSD",1724795762255,1.0,2494.8,2494.2,3.55]
["bitfinex","ETHUSD",1724795762847,0.18554687,2494.8,2494.2,3.55]
["bitfinex","ETHUSD",1724795763368,0.18554687,2494.8,2494.3,35.0]
["bitfinex","ETHUSD",1724795763566,0.18554687,2494.8,2494.4,3.55]
["bitfinex","ETHUSD",1724795764232,0.18554687,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1724795764426,0.18554687,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1724795764883,0.18554687,2494.8,2494.0,19.2033]
["bitfinex","ETHUSD",1724795764884,0.18554687,2494.8,2493.5,0.4028]
["bitfinex","ETHUSD",1724795765027,0.18554687,2494.8,2493.4,3.698]
["bitfinex","ETHUSD",1724795765769,0.18554687,2494.8,2493.4,1.698]
["bitfinex","ETHUSD",1724795766156,9.4607,2494.6,2493.0,2.32]
["bitfinex","ETHUSD",1724795766357,1.05632928,2494.5,2492.6,1.698]
["bitfinex","ETHUSD",1724795767270,1.05632928,2494.5,2492.2,4.018]
["bitfinex","ETHUSD",1724795768537,1.05632928,2494.5,2492.3,2.0]
["bitfinex","ETHUSD",1724795768778,9.4607,2494.6,2492.3,2.4756019]
["bitfinex","ETHUSD",1724795769081,9.4607,2494.6,2493.0,2.0]
["bitfinex","ETHUSD",1724795769399,0.10021366,2494.5,2493.1,1.698]
["bitfinex","ETHUSD",1724795769537,1.04628366,2494.5,2493.1,1.698]
["bitfinex","ETHUSD",1724795769742,1.04628366,2494.5,2492.5,0.4028]
["bitfinex","ETHUSD",1724795769970,1.04628366,2494.5,2492.3,1.698]
["bitfinex","ETHUSD",1724795770279,1.05069837,2494.4,2492.3,1.698]
["bitfinex","ETHUSD",1724795770583,0.10027082,2494.3,2492.3,1.698]
["bitfinex","ETHUSD",1724795770752,9.4607,2494.1,2492.3,1.698]
["bitfinex","ETHUSD",1724795770971,0.10028058,2494.0,2492.3,1.698]
["bitfinex","ETHUSD",1724795771288,0.10028058,2494.0,2491.7,2.0]
["bitfinex","ETHUSD",1724795771443,0.55,2493.9,2491.4,2.7228]
["bitfinex","ETHUSD",1724795771643,9.2369,2493.7,2491.4,2.7228]
["bitfinex","ETHUSD",1724795771885,0.10029576,2493.6,2491.6,0.4028]
["bitfinex","ETHUSD",1724795772100,1.03401534,2493.6,2491.6,0.4028]
["bitfinex","ETHUSD",1724795772870,1.03401534,2493.6,2491.4,2.32]
["bitfinex","ETHUSD",1724795773446,0.93371958,2493.6,2491.5,6.50645921]
["bitfinex","ETHUSD",1724795773643,0.93371958,2493.6,2491.5,6.99972778]
["bitfinex","ETHUSD",1724795774078,0.92298838,2493.5,2491.6,0.4028]
["bitfinex","ETHUSD",1724795774280,9.2369,2493.7,2492.0,2.0]
["bitfinex","ETHUSD",1724795774501,9.2369,2493.7,2492.4,2.0]
["bitfinex","ETHUSD",1724795774691,9.2369,2493.7,2492.5,2.248]
["bitfinex","ETHUSD",1724795774898,10.27649837,2494.4,2492.5,5.248]
["bitfinex","ETHUSD",1724795775118,0.18554687,2494.8,2493.4,2.0]
["bitfinex","ETHUSD",1724795775257,0.18554687,2494.8,2493.7,6.00996]
["bitfinex","ETHUSD",1724795775459,0.18554687,2494.8,2494.2,2.0]
["bitfinex","ETHUSD",1724795775656,0.18554687,2494.8,2494.2,7.70716]
["bitfinex","ETHUSD",1724795775903,0.18554687,2494.8,2494.3,3.55]
["bitfinex","ETHUSD",1724795776307,0.18554687,2494.8,2494.3,3.0]
["bitfinex","ETHUSD",1724795776860,0.07277089,2495.1,2494.5,2.0]
["bitfinex","ETHUSD",1724795777060,0.07277089,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1724795777301,0.07277089,2495.1,2494.7,1.698]
["bitfinex","ETHUSD",1724795777590,0.07277089,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1724795778211,0.07277089,2495.1,2494.7,4.698]
["bitfinex","ETHUSD",1724795778403,0.07277089,2495.1,2494.8,3.0]
["bitfinex","ETHUSD",1724795778700,0.07277089,2495.1,2494.9,0.160597]
["bitfinex","ETHUSD",1724795778905,0.07277089,2495.1,2494.7,1.698]
["bitfinex","ETHUSD",1724795779275,0.027373,2494.9,2494.7,1.698]
["bitfinex","ETHUSD",1724795779815,0.027373,2494.9,2494.2,0.4028]
["bitfinex","ETHUSD",1724795780104,0.027373,2494.9,2494.5,0.222397]
["bitfinex","ETHUSD",1724795780821,0.12758494,2494.9,2493.5,0.68318]
["bitfinex","ETHUSD",1724795781161,9.7515,2494.8,2492.2,2.0]
["bitfinex","ETHUSD",1724795781363,9.376,2494.6,2492.2,1.698]
["bitfinex","ETHUSD",1724795781666,9.376,2494.6,2491.7,11.8578]
["bitfinex","ETHUSD",1724795781667,9.376,2494.4,2491.7,2.0]
["bitfinex","ETHUSD",1724795781884,9.376,2494.2,2491.6,0.4028]
["bitfinex","ETHUSD",1724795782083,0.65028453,2494.1,2491.6,0.4028]
["bitfinex","ETHUSD",1724795782301,9.376,2494.0,2491.6,0.4028]
["bitfinex","ETHUSD",1724795782610,0.65028967,2493.9,2491.6,0.4028]
["bitfinex","ETHUSD",1724795785068,9.631,2493.6,2491.3,0.54740574]
["bitfinex","ETHUSD",1724795785311,10.36052198,2493.4,2490.3,0.54046921]
["bitfinex","ETHUSD",1724795785517,5.15209881,2493.5,2490.4,1.698]
["bitfinex","ETHUSD",1724795785518,5.9817088,2493.0,2490.4,1.698]
["bitfinex","ETHUSD",1724795785683,11.74289469,2492.9,2490.4,1.698]
["bitfinex","ETHUSD",1724795785888,9.6479,2492.7,2490.4,1.698]
["bitfinex","ETHUSD",1724795786085,9.6479,2492.5,2490.0,0.54046921]
["bitfinex","ETHUSD",1724795786283,3.55,2492.8,2490.0,0.54046921]
["bitfinex","ETHUSD",1724795786284,0.10035467,2492.4,2490.0,0.54046921]
["bitfinex","ETHUSD",1724795786569,9.6479,2492.2,2490.0,0.54046921]
["bitfinex","ETHUSD",1724795786766,0.10035668,2492.1,2490.0,0.54046921]
["bitfinex","ETHUSD",1724795787972,9.0688,2492.0,2489.7,2.0]
["bitfinex","ETHUSD",1724795788171,1.0172723,2491.9,2489.7,2.0]
["bitfinex","ETHUSD",1724795789771,1.0172723,2491.9,2489.8,0.55]
["bitfinex","ETHUSD",1724795790009,1.0172723,2491.9,2489.8,3.55]
["bitfinex","ETHUSD",1724795790804,9.4255,2491.8,2489.8,3.55]
["bitfinex","ETHUSD",1724795790985,0.10035727,2491.7,2489.8,3.55]
["bitfinex","ETHUSD",1724795791191,1.14463456,2491.7,2489.8,3.55]
["bitfinex","ETHUSD",1724795791776,9.4255,2491.8,2490.0,6.01604]
["bitfinex","ETHUSD",1724795791976,9.4255,2491.8,2490.3,2.0]
["bitfinex","ETHUSD",1724795792297,9.4255,2491.8,2490.4,0.55]
["bitfinex","ETHUSD",1724795792620,9.4255,2492.6,2491.1,2.0]
["bitfinex","ETHUSD",1724795792820,9.4255,2492.6,2491.2,0.55]
["bitfinex","ETHUSD",1724795793117,9.4255,2492.6,2491.3,1.698]
["bitfinex","ETHUSD",1724795793904,0.10029911,2492.5,2491.2,3.0]
["bitfinex","ETHUSD",1724795794105,0.10029911,2492.5,2490.9,3.0]
["bitfinex","ETHUSD",1724795794349,0.10032539,2492.5,2491.0,0.55]
["bitfinex","ETHUSD",1724795794530,10.36805,2492.6,2491.0,0.55]
["bitfinex","ETHUSD",1724795794842,10.36805,2492.6,2490.8,0.9528]
["bitfinex","ETHUSD",1724795795431,10.36805,2492.6,2490.9,2.0]
["bitfinex","ETHUSD",1724795795643,9.4255,2492.6,2491.0,0.55]
["bitfinex","ETHUSD",1724795796005,9.4255,2492.6,2491.0,5.78846921]
["bitfinex","ETHUSD",1724795796358,9.4255,2493.9,2491.2,2.0]
["bitfinex","ETHUSD",1724795796537,0.10029044,2493.8,2491.3,0.55]
["bitfinex","ETHUSD",1724795796844,0.10029039,2493.7,2491.3,1.09046921]
["bitfinex","ETHUSD",1724795797005,0.10029039,2493.7,2491.3,4.09046921]
["bitfinex","ETHUSD",1724795797205,10.02367088,2493.9,2491.9,2.0]
["bitfinex","ETHUSD",1724795797402,1.10263424,2493.8,2492.0,0.55]
["bitfinex","ETHUSD",1724795797643,0.10026715,2493.7,2492.0,3.55]
["bitfinex","ETHUSD",1724795797847,0.10026232,2493.8,2492.0,3.55]
["bitfinex","ETHUSD",1724795798045,0.10026232,2493.8,2492.1,0.54046921]
["bitfinex","ETHUSD",1724795798232,0.10026232,2493.8,2492.2,0.55]
["bitfinex","ETHUSD",1724795798439,0.10026232,2493.8,2492.3,0.54046921]
["bitfinex","ETHUSD",1724795798966,0.10026232,2493.8,2492.2,0.55]
["bitfinex","ETHUSD",1724795799124,9.4255,2493.9,2492.5,2.0]
["bitfinex","ETHUSD",1724795799469,9.4255,2493.9,2492.6,0.55]
["bitfinex","ETHUSD",1724795799609,9.4255,2493.9,2492.6,3.0]
["bitfinex","ETHUSD",1724795800137,0.10024879,2493.8,2492.4,1.698]
["bitfinex","ETHUSD",1724795800618,0.10025864,2493.7,2492.4,1.698]
["bitfinex","ETHUSD",1724795800828,9.4137,2494.7,2492.7,2.0]
["bitfinex","ETHUSD",1724795801027,0.10023633,2494.6,2492.4,1.698]
["bitfinex","ETHUSD",1724795801232,1.61411877,2494.6,2492.4,2.82010983]
["bitfinex","ETHUSD",1724795801439,0.10025102,2494.6,2492.5,6.84708729]
["bitfinex","ETHUSD",1724795802163,0.10025102,2494.6,2492.6,3.55]
["bitfinex","ETHUSD",1724795802656,0.10025102,2494.6,2492.7,2.0]
["bitfinex","ETHUSD",1724795802957,0.10025102,2494.6,2492.8,0.55]
["bitfinex","ETHUSD",1724795803163,1.05164612,2494.6,2492.8,3.55]
["bitfinex","ETHUSD",1724795804841,1.05164612,2494.6,2492.4,1.698]
["bitfinex","ETHUSD",1724795805025,9.5733,2494.5,2492.4,1.698]
["bitfinex","ETHUSD",1724795805229,0.65027546,2494.4,2492.4,1.698]
["bitfinex","ETHUSD",1724795805451,1.02235755,2494.3,2492.0,5.72497746]
["bitfinex","ETHUSD",1724795805661,1.02235755,2494.3,2492.5,0.58164062]
["bitfinex","ETHUSD",1724795805868,1.02235755,2494.3,2492.4,0.54046921]
["bitfinex","ETHUSD",1724795807656,0.10025801,2494.2,2492.4,0.54046921]
["bitfinex","ETHUSD",1724795807968,9.5733,2494.5,2492.5,2.55]
["bitfinex","ETHUSD",1724795807969,0.10025801,2494.4,2492.5,2.55]
["bitfinex","ETHUSD",1724795808184,9.5733,2494.5,2492.9,4.01138]
["bitfinex","ETHUSD",1724795808362,9.5733,2495.3,2493.1,6.01097]
["bitfinex","ETHUSD",1724795808567,10.14579775,2495.3,2493.4,2.0]
["bitfinex","ETHUSD",1724795808751,9.5733,2495.3,2493.5,1.698]
["bitfinex","ETHUSD",1724795808951,9.5733,2495.3,2493.6,0.55]
["bitfinex","ETHUSD",1724795809539,0.1002059,2495.2,2493.6,0.55]
["bitfinex","ETHUSD",1724795809735,1.06755649,2495.2,2493.6,0.55]
["bitfinex","ETHUSD",1724795809977,1.06755649,2495.2,2493.6,0.54046921]
["bitfinex","ETHUSD",1724795810182,1.06755649,2495.2,2493.5,4.698]
["bitfinex","ETHUSD",1724795810487,1.06755649,2495.2,2492.8,5.72497746]
["bitfinex","ETHUSD",1724795810850,1.06755649,2495.2,2492.9,0.54046921]
["bitfinex","ETHUSD",1724795811053,1.06408565,2495.1,2492.9,0.54046921]
["bitfinex","ETHUSD",1724795811254,0.10023549,2495.0,2492.9,0.54046921]
["bitfinex","ETHUSD",1724795811842,0.10023549,2495.0,2492.8,7.72497746]
["bitfinex","ETHUSD",1724795812336,0.10023549,2495.0,2492.8,8.26544667]
["bitfinex","ETHUSD",1724795813468,0.10023549,2495.0,2492.9,3.0]
["bitfinex","ETHUSD",1724795813641,9.5177,2494.9,2492.9,3.0]
["bitfinex","ETHUSD",1724795813843,9.5177,2494.9,2492.7,6.738]
["bitfinex","ETHUSD",1724795813844,0.10025268,2494.8,2492.8,3.0]
["bitfinex","ETHUSD",1724795814082,9.5177,2494.6,2492.4,5.72497746]
["bitfinex","ETHUSD",1724795814281,0.10026388,2494.5,2492.4,5.72497746]
["bitfinex","ETHUSD",1724795814489,0.10026388,2494.5,2492.4,7.72497746]
["bitfinex","ETHUSD",1724795814678,0.10026388,2494.5,2492.5,0.54046921]
["bitfinex","ETHUSD",1724795814844,0.10026388,2494.5,2492.5,1.11081982]
["bitfinex","ETHUSD",1724795815186,1.06206027,2494.5,2492.5,1.11081982]
["bitfinex","ETHUSD",1724795815353,0.96179639,2494.5,2492.5,4.11081982]
["bitfinex","ETHUSD",1724795815681,0.10025218,2494.4,2492.5,4.11081982]
["bitfinex","ETHUSD",1724795816450,0.10025218,2494.4,2492.6,0.55]
["bitfinex","ETHUSD",1724795816652,0.10025218,2494.4,2492.7,1.11081982]
["bitfinex","ETHUSD",1724795816875,0.10024237,2494.5,2492.8,3.698]
["bitfinex","ETHUSD",1724795817091,0.10024237,2494.5,2492.9,4.09046921]
["bitfinex","ETHUSD",1724795817258,9.5177,2494.6,2493.0,0.57035061]
["bitfinex","ETHUSD",1724795817467,9.5177,2494.6,2493.1,0.55]
["bitfinex","ETHUSD",1724795817856,0.10022519,2494.5,2493.1,0.55]
["bitfinex","ETHUSD",1724795818086,0.10022519,2494.5,2493.0,0.57035061]
["bitfinex","ETHUSD",1724795821868,1.06201771,2494.5,2493.0,0.57035061]
["bitfinex","ETHUSD",1724795822466,1.06201771,2494.5,2492.8,7.42297746]
["bitfinex","ETHUSD",1724795822670,0.10024104,2494.4,2492.8,7.42297746]
["bitfinex","ETHUSD",1724795822870,9.0003,2495.2,2492.8,7.42297746]
["bitfinex","ETHUSD",1724795822871,0.10024317,2495.1,2492.8,7.42297746]
["bitfinex","ETHUSD",1724795823681,0.027373,2493.2,2492.8,7.42297746]
["bitfinex","ETHUSD",1724795823890,0.027373,2493.2,2492.9,3.0]
["bitfinex","ETHUSD",1724795824296,0.10025082,2494.0,2492.9,3.0]
["bitfinex","ETHUSD",1724795824669,1.0103059,2494.0,2492.3,2.0]
["bitfinex","ETHUSD",1724795825470,1.0103059,2494.0,2492.4,0.55]
["bitfinex","ETHUSD",1724795826100,1.0103059,2494.0,2492.3,2.0]
["bitfinex","ETHUSD",1724795826311,1.0103059,2494.0,2492.3,5.0]
["bitfinex","ETHUSD",1724795827200,0.74942476,2493.9,2492.3,3.0]
["bitfinex","ETHUSD",1724795827412,0.10026216,2493.8,2492.1,0.41802879]
["bitfinex","ETHUSD",1724795827564,0.10028449,2493.7,2491.9,0.4028]
["bitfinex","ETHUSD",1724795827965,0.10028449,2493.7,2491.9,0.82191013]
["bitfinex","ETHUSD",1724795828504,0.74942476,2493.9,2489.8,1.66421339]
["bitfinex","ETHUSD",1724795828505,5.72497746,2492.0,2489.8,1.66421339]
["bitfinex","ETHUSD",1724795828701,2.61630024,2493.6,2489.6,4.60235834]
["bitfinex","ETHUSD",1724795828702,6.47708955,2491.9,2489.6,4.60235834]
["bitfinex","ETHUSD",1724795828924,6.47708955,2491.9,2489.9,0.41846224]
["bitfinex","ETHUSD",1724795828925,5.72497746,2491.4,2489.9,0.41846224]
["bitfinex","ETHUSD",1724795829065,5.24177451,2491.3,2489.6,1.698]
["bitfinex","ETHUSD",1724795829275,0.10037774,2491.2,2489.6,1.698]
["bitfinex","ETHUSD",1724795831140,9.4755,2492.1,2490.2,2.0]
["bitfinex","ETHUSD",1724795831430,9.4755,2492.1,2490.1,5.72497746]
["bitfinex","ETHUSD",1724795831431,9.4755,2492.1,2490.7,2.0]
["bitfinex","ETHUSD",1724795831599,1.75973276,2493.5,2490.5,5.72497746]
["bitfinex","ETHUSD",1724795831600,9.4755,2492.9,2491.4,2.0]
["bitfinex","ETHUSD",1724795831806,11.23523276,2493.5,2491.7,2.0]
["bitfinex","ETHUSD",1724795832133,1.75973276,2493.5,2492.7,2.0]
["bitfinex","ETHUSD",1724795832344,0.5831304,2494.6,2493.1,2.0]
["bitfinex","ETHUSD",1724795832634,0.5831304,2494.6,2493.4,2.0]
["bitfinex","ETHUSD",1724795832801,0.10020922,2495.2,2493.5,0.55]
["bitfinex","ETHUSD",1724795833002,1.62025697,2495.2,2493.5,3.55]
["bitfinex","ETHUSD",1724795834422,9.4755,2495.3,2493.7,7.72497746]
["bitfinex","ETHUSD",1724795834625,9.4755,2495.3,2493.8,3.0]
["bitfinex","ETHUSD",1724795834917,9.5279,2496.0,2494.0,2.0]
["bitfinex","ETHUSD",1724795835234,11.05318775,2496.0,2494.0,5.0]
["bitfinex","ETHUSD",1724795835402,11.05318775,2496.0,2494.1,0.55]
["bitfinex","ETHUSD",1724795835603,0.1001816,2495.9,2494.1,3.55]
["bitfinex","ETHUSD",1724795835832,1.21551854,2495.9,2494.1,3.55]
["bitfinex","ETHUSD",1724795836236,1.21551854,2495.9,2494.1,3.0]
["bitfinex","ETHUSD",1724795836532,1.21551854,2495.9,2493.9,1.698]
["bitfinex","ETHUSD",1724795836713,1.21551854,2495.9,2493.8,3.0]
["bitfinex","ETHUSD",1724795836917,5.72497746,2495.8,2493.7,9.1467]
["bitfinex","ETHUSD",1724795837105,0.79425789,2495.7,2493.7,9.1467]
["bitfinex","ETHUSD",1724795837507,5.72497746,2495.4,2493.4,1.698]
["bitfinex","ETHUSD",1724795837719,5.72497746,2495.4,2493.1,2.72]
["bitfinex","ETHUSD",1724795837720,9.5279,2495.2,2493.1,2.72]
["bitfinex","ETHUSD",1724795837890,5.72497746,2495.0,2492.7,1.698]
["bitfinex","ETHUSD",1724795838096,0.10025181,2494.9,2492.7,1.698]
["bitfinex","ETHUSD",1724795838646,9.5279,2494.5,2492.7,1.698]
["bitfinex","ETHUSD",1724795838833,9.5279,2494.5,2491.8,2.0]
["bitfinex","ETHUSD",1724795838834,0.10027523,2494.4,2491.8,2.0]
["bitfinex","ETHUSD",1724795838997,9.5279,2494.1,2491.9,1.698]
["bitfinex","ETHUSD",1724795839192,5.72497746,2493.8,2491.9,1.698]
["bitfinex","ETHUSD",1724795839395,5.72497746,2493.8,2491.5,2.32]
["bitfinex","ETHUSD",1724795839396,9.5279,2493.3,2491.0,1.607561]
["bitfinex","ETHUSD",1724795839646,0.10032043,2493.2,2490.9,1.698]
["bitfinex","ETHUSD",1724795839849,0.55,2493.1,2491.0,0.00507795]
["bitfinex","ETHUSD",1724795839994,5.82530155,2493.0,2491.0,0.00507795]
["bitfinex","ETHUSD",1724795840196,1.53531979,2493.2,2491.5,2.0]
["bitfinex","ETHUSD",1724795840419,9.5279,2493.3,2491.6,2.17243043]
["bitfinex","ETHUSD",1724795841337,0.1002827,2493.2,2491.6,5.17243043]
["bitfinex","ETHUSD",1724795841537,9.5279,2493.3,2491.7,3.0]
["bitfinex","ETHUSD",1724795841742,0.10028277,2493.2,2491.7,3.0]
["bitfinex","ETHUSD",1724795842062,9.5279,2494.0,2492.3,4.01233]
["bitfinex","ETHUSD",1724795842241,9.5279,2494.0,2492.4,3.55]
["bitfinex","ETHUSD",1724795842242,0.10025299,2493.9,2492.4,3.55]
["bitfinex","ETHUSD",1724795842400,0.10025299,2493.9,2492.4,0.55]
["bitfinex","ETHUSD",1724795843014,10.50144288,2494.0,2492.4,0.55]
["bitfinex","ETHUSD",1724795843234,0.10025314,2493.9,2492.4,0.55]
["bitfinex","ETHUSD",1724795843808,9.5279,2494.0,2492.4,0.55]
["bitfinex","ETHUSD",1724795844437,1.09428297,2495.6,2492.4,0.55]
["bitfinex","ETHUSD",1724795844438,9.5667,2494.6,2492.8,2.0]
["bitfinex","ETHUSD",1724795844645,9.5667,2494.6,2492.9,2.248]
["bitfinex","ETHUSD",1724795844857,9.5667,2495.5,2493.2,6.01088]
["bitfinex","ETHUSD",1724795845070,0.10021378,2495.4,2493.3,0.55]
["bitfinex","ETHUSD",1724795845347,0.10021378,2495.4,2493.4,1.698]
["bitfinex","ETHUSD",1724795845531,0.10021378,2495.4,2493.5,0.55]
["bitfinex","ETHUSD",1724795845708,1.6394029,2495.4,2493.5,0.55]
["bitfinex","ETHUSD",1724795847612,1.6394029,2495.4,2493.4,4.698]
["bitfinex","ETHUSD",1724795849712,1.6394029,2495.4,2493.5,9.8663]
["bitfinex","ETHUSD",1724795849923,0.10020148,2495.8,2493.9,4.00964]
["bitfinex","ETHUSD",1724795850350,0.10020148,2495.8,2494.0,3.0]
["bitfinex","ETHUSD",1724795850852,0.10020148,2495.8,2494.0,4.698]
["bitfinex","ETHUSD",1724795851053,1.0917949,2495.8,2494.0,4.698]
["bitfinex","ETHUSD",1724795851355,0.10019286,2495.7,2494.0,1.698]
["bitfinex","ETHUSD",1724795852220,0.10019286,2495.7,2493.3,2.32]
["bitfinex","ETHUSD",1724795852221,5.72497746,2495.5,2493.3,2.32]
["bitfinex","ETHUSD",1724795852419,0.10023108,2495.4,2493.3,2.32]
["bitfinex","ETHUSD",1724795852629,0.65023108,2495.4,2493.3,2.32]
["bitfinex","ETHUSD",1724795852832,9.7419,2495.3,2493.0,1.698]
["bitfinex","ETHUSD",1724795853138,5.72497746,2495.1,2493.0,1.698]
["bitfinex","ETHUSD",1724795853357,0.73776878,2495.0,2493.0,1.698]
["bitfinex","ETHUSD",1724795853920,0.73776878,2495.0,2493.0,1.670627]
["bitfinex","ETHUSD",1724795855563,0.73776878,2495.0,2493.0,4.670627]
["bitfinex","ETHUSD",1724795859447,0.55,2495.2,2493.6,2.0]
["bitfinex","ETHUSD",1724795859448,0.1002475,2495.2,2493.6,2.0]
["bitfinex","ETHUSD",1724795859659,0.1002475,2495.2,2493.6,4.670627]
["bitfinex","ETHUSD",1724795859858,0.1002475,2495.2,2493.6,1.670627]
["bitfinex","ETHUSD",1724795861899,0.1002475,2495.2,2493.4,3.0]
["bitfinex","ETHUSD",1724795862108,1.02598225,2495.2,2493.0,4.688]
["bitfinex","ETHUSD",1724795862286,1.02598225,2495.2,2493.1,0.5523936]
["bitfinex","ETHUSD",1724795862488,1.02598225,2495.2,2493.2,2.0]
["bitfinex","ETHUSD",1724795862673,9.1571,2495.3,2493.2,2.0]
["bitfinex","ETHUSD",1724795862674,1.0907519,2495.7,2493.7,7.72497746]
["bitfinex","ETHUSD",1724795862874,9.3787,2496.2,2493.8,14.60802614]
["bitfinex","ETHUSD",1724795863114,0.10019288,2496.1,2493.8,18.61786614]
["bitfinex","ETHUSD",1724795863405,0.10019294,2496.0,2493.9,4.00974]
["bitfinex","ETHUSD",1724795863564,0.10019294,2496.0,2494.0,3.57422614]
["bitfinex","ETHUSD",1724795863764,0.10019203,2495.9,2494.1,4.00936]
["bitfinex","ETHUSD",1724795864003,0.10019203,2495.9,2494.2,3.0]
["bitfinex","ETHUSD",1724795864204,0.10019203,2495.9,2494.2,7.00927]
["bitfinex","ETHUSD",1724795864743,0.10018584,2496.0,2494.2,3.0]
["bitfinex","ETHUSD",1724795865044,1.14308383,2496.0,2494.1,3.0]
["bitfinex","ETHUSD",1724795865749,1.14308383,2496.0,2494.1,8.72497746]
["bitfinex","ETHUSD",1724795865911,1.14308383,2496.0,2494.1,12.73438746]
["bitfinex","ETHUSD",1724795866111,1.14308383,2496.0,2494.1,8.72497746]
["bitfinex","ETHUSD",1724795867355,1.14308383,2496.0,2494.3,4.009]
["bitfinex","ETHUSD",1724795867519,9.3787,2496.2,2494.6,2.0]
["bitfinex","ETHUSD",1724795867709,0.10015949,2496.1,2494.6,2.0]
["bitfinex","ETHUSD",1724795868046,0.10015949,2496.1,2494.6,5.0]
["bitfinex","ETHUSD",1724795868711,0.10015949,2496.1,2494.6,40.0]
["bitfinex","ETHUSD",1724795868909,9.3787,2496.2,2494.6,40.0]
["bitfinex","ETHUSD",1724795869133,0.10015811,2496.1,2494.6,38.0]
["bitfinex","ETHUSD",1724795869339,0.10015811,2496.1,2494.5,5.72497746]
["bitfinex","ETHUSD",1724795869721,0.10015811,2496.1,2494.7,0.62774071]
["bitfinex","ETHUSD",1724795870210,0.42236399,2496.9,2495.1,11.1081]
["bitfinex","ETHUSD",1724795871347,0.42236399,2496.9,2495.2,3.0]
["bitfinex","ETHUSD",1724795872032,9.1596,2496.7,2495.2,3.0]
["bitfinex","ETHUSD",1724795872366,9.1596,2496.7,2494.8,3.688]
["bitfinex","ETHUSD",1724795872367,0.10015779,2496.6,2494.8,1.688]
["bitfinex","ETHUSD",1724795872847,6.14734145,2496.9,2494.1,7.72497746]
["bitfinex","ETHUSD",1724795872848,10.07556985,2496.2,2494.1,7.72497746]
["bitfinex","ETHUSD",1724795873034,1.01978109,2496.1,2494.1,5.72497746]
["bitfinex","ETHUSD",1724795873233,1.01978109,2496.1,2493.9,1.688]
["bitfinex","ETHUSD",1724795873234,0.10019998,2496.0,2493.9,1.688]
["bitfinex","ETHUSD",1724795873409,9.817,2495.9,2493.9,1.688]
["bitfinex","ETHUSD",1724795873608,1.09194172,2495.8,2493.9,1.688]
["bitfinex","ETHUSD",1724795873849,0.10022172,2495.7,2494.2,7.72497746]
["bitfinex","ETHUSD",1724795874019,10.15686399,2496.9,2494.6,5.72497746]
["bitfinex","ETHUSD",1724795874358,10.15686399,2496.9,2494.7,1.688]
["bitfinex","ETHUSD",1724795874359,0.10017433,2496.8,2494.7,1.688]
["bitfinex","ETHUSD",1724795874555,0.10017433,2496.8,2494.7,37.36261448]
["bitfinex","ETHUSD",1724795874851,0.10017433,2496.8,2494.8,3.0]
["bitfinex","ETHUSD",1724795875346,10.15686399,2496.9,2494.9,35.0]
["bitfinex","ETHUSD",1724795875654,0.10015581,2496.8,2495.0,3.0]
["bitfinex","ETHUSD",1724795876715,0.10015581,2496.8,2495.0,7.00789]
["bitfinex","ETHUSD",1724795876916,0.10015581,2496.8,2495.0,3.0]
["bitfinex","ETHUSD",1724795878745,0.10015581,2496.8,2494.8,3.63144728]
["bitfinex","ETHUSD",1724795879316,0.10015581,2496.8,2494.8,4.63977728]
["bitfinex","ETHUSD",1724795879653,10.15686399,2496.9,2494.9,7.00816]
["bitfinex","ETHUSD",1724795879952,10.15686399,2496.9,2494.8,0.63144728]
["bitfinex","ETHUSD",1724795879953,0.10015711,2496.8,2495.0,3.0]
["bitfinex","ETHUSD",1724795880160,0.10015711,2496.8,2494.9,2.0]
["bitfinex","ETHUSD",1724795880450,0.10015711,2496.8,2494.9,9.00808]
["bitfinex","ETHUSD",1724795880650,10.07477161,2496.2,2494.7,1.688]
["bitfinex","ETHUSD",1724795880861,10.07477161,2496.2,2494.5,5.04]
["bitfinex","ETHUSD",1724795880862,1.01970126,2496.1,2494.5,5.04]
["bitfinex","ETHUSD",1724795881150,0.10018267,2496.0,2494.5,5.04]
["bitfinex","ETHUSD",1724795882734,0.10018267,2496.0,2494.2,1.688]
["bitfinex","ETHUSD",1724795882935,10.5246,2495.9,2493.5,0.41770226]
["bitfinex","ETHUSD",1724795883125,10.5246,2495.9,2493.4,7.41297746]
["bitfinex","ETHUSD",1724795883126,9.1054,2495.7,2493.4,7.41297746]
["bitfinex","ETHUSD",1724795883479,0.10021862,2495.6,2493.4,7.83089219]
["bitfinex","ETHUSD",1724795883647,0.10021862,2495.6,2493.4,2.10591473]
["bitfinex","ETHUSD",1724795883816,0.10021862,2495.6,2493.4,1.688]
["bitfinex","ETHUSD",1724795883817,1.12702831,2495.6,2493.4,1.688]
["bitfinex","ETHUSD",1724795884018,9.1054,2495.5,2493.4,1.688]
["bitfinex","ETHUSD",1724795884237,0.10022235,2495.4,2493.4,1.688]
["bitfinex","ETHUSD",1724795885963,9.1054,2495.3,2493.4,1.688]
["bitfinex","ETHUSD",1724795886166,0.10022247,2495.2,2493.4,1.688]
["bitfinex","ETHUSD",1724795886328,1.02078472,2495.2,2493.4,1.688]
["bitfinex","ETHUSD",1724795887289,9.1054,2495.3,2493.8,7.72497746]
["bitfinex","ETHUSD",1724795887490,9.1054,2495.3,2493.9,4.688]
["bitfinex","ETHUSD",1724795887788,9.1054,2495.3,2494.0,35.0]
["bitfinex","ETHUSD",1724795887990,9.1054,2495.3,2494.1,3.0]
["bitfinex","ETHUSD",1724795888862,9.0413,2495.8,2494.1,5.0]
["bitfinex","ETHUSD",1724795889062,0.122241,2496.3,2494.1,5.0]
["bitfinex","ETHUSD",1724795889063,0.122241,2496.3,2495.0,5.72497746]
["bitfinex","ETHUSD",1724795889365,0.122241,2496.3,2495.1,4.688]
["bitfinex","ETHUSD",1724795889599,0.122241,2496.3,2495.1,39.688]
["bitfinex","ETHUSD",1724795889800,0.1001456,2496.2,2495.1,4.688]
["bitfinex","ETHUSD",1724795890013,0.1001456,2496.2,2494.7,3.0]
["bitfinex","ETHUSD",1724795890463,0.1001456,2496.2,2494.6,2.72]
["bitfinex","ETHUSD",1724795890669,1.11814967,2496.2,2494.6,2.72]
["bitfinex","ETHUSD",1724795890967,9.0601,2496.1,2494.6,2.72]
["bitfinex","ETHUSD",1724795891211,0.10018885,2496.0,2494.6,2.72]
["bitfinex","ETHUSD",1724795891502,9.0601,2495.9,2493.9,2.32]
["bitfinex","ETHUSD",1724795891705,1.01622924,2495.8,2493.9,4.008]
["bitfinex","ETHUSD",1724795892276,9.0601,2495.7,2493.9,4.008]
["bitfinex","ETHUSD",1724795892471,9.16031893,2495.6,2493.5,2.72]
["bitfinex","ETHUSD",1724795893717,9.024,2495.5,2493.5,2.72]
["bitfinex","ETHUSD",1724795893881,0.10022304,2495.4,2493.5,2.72]
["bitfinex","ETHUSD",1724795895539,9.5936,2495.3,2493.6,3.0]
["bitfinex","ETHUSD",1724795895841,1.06960538,2495.2,2493.6,3.0]
["bitfinex","ETHUSD",1724795896508,9.5936,2495.1,2493.6,3.0]
["bitfinex","ETHUSD",1724795896700,0.10023572,2495.0,2493.4,0.06935629]
["bitfinex","ETHUSD",1724795896899,9.5936,2495.1,2493.4,0.06935629]
["bitfinex","ETHUSD",1724795897135,0.10023563,2495.0,2493.4,0.06935629]
["bitfinex","ETHUSD",1724795897336,1.06961919,2495.0,2493.4,0.06935629]
["bitfinex","ETHUSD",1724795897637,9.5936,2495.1,2493.8,7.72497746]
["bitfinex","ETHUSD",1724795897847,9.5936,2495.1,2494.1,2.0]
["bitfinex","ETHUSD",1724795898016,9.5936,2496.2,2494.2,6.25271627]
["bitfinex","ETHUSD",1724795898344,1.07176547,2496.1,2494.4,2.0]
["bitfinex","ETHUSD",1724795898641,1.07176547,2496.1,2494.5,1.73676648]
["bitfinex","ETHUSD",1724795898809,1.07176547,2496.1,2494.5,4.73676648]
["bitfinex","ETHUSD",1724795899156,9.5936,2496.2,2494.9,6.00817]
["bitfinex","ETHUSD",1724795899440,9.5936,2496.2,2495.0,4.73671387]
["bitfinex","ETHUSD",1724795899802,9.5936,2496.2,2495.0,4.688]
["bitfinex","ETHUSD",1724795900032,9.5936,2496.2,2495.0,1.688]
["bitfinex","ETHUSD",1724795900437,0.10016196,2496.1,2495.0,1.688]
["bitfinex","ETHUSD",1724795900638,1.08176226,2496.1,2494.2,5.72497746]
["bitfinex","ETHUSD",1724795900845,1.08176226,2496.1,2494.1,2.32]
["bitfinex","ETHUSD",1724795900846,9.5936,2496.0,2494.1,2.32]
["bitfinex","ETHUSD",1724795900997,0.10020697,2495.9,2494.0,1.688]
["bitfinex","ETHUSD",1724795901431,9.5936,2495.8,2494.0,1.688]
["bitfinex","ETHUSD",1724795901645,0.10020698,2495.7,2494.0,1.688]
["bitfinex","ETHUSD",1724795901816,1.06958768,2495.7,2494.0,1.688]
["bitfinex","ETHUSD",1724795902025,1.06958768,2495.7,2494.1,0.04886242]
["bitfinex","ETHUSD",1724795902846,9.5936,2495.6,2493.3,7.72497746]
["bitfinex","ETHUSD",1724795903006,0.10022314,2495.5,2493.4,1.75735629]
["bitfinex","ETHUSD",1724795903211,9.5936,2495.4,2493.4,1.75735629]
["bitfinex","ETHUSD",1724795903538,0.1002231,2495.3,2493.4,1.75735629]
["bitfinex","ETHUSD",1724795904519,0.1002231,2495.3,2493.4,4.75735629]
["bitfinex","ETHUSD",1724795905247,9.5936,2495.4,2493.8,2.0]
["bitfinex","ETHUSD",1724795905449,9.5936,2495.4,2493.9,2.72121167]
["bitfinex","ETHUSD",1724795905620,9.9152,2496.0,2494.4,2.0]
["bitfinex","ETHUSD",1724795905960,9.9152,2496.0,2494.5,35.59875044]
["bitfinex","ETHUSD",1724795906447,9.9152,2496.0,2494.6,3.0]
["bitfinex","ETHUSD",1724795907312,0.10016821,2495.9,2494.6,3.0]
["bitfinex","ETHUSD",1724795907922,9.9152,2496.0,2494.6,5.0]
["bitfinex","ETHUSD",1724795908125,9.0683,2496.6,2494.9,2.0]
["bitfinex","ETHUSD",1724795908321,9.0683,2496.6,2495.0,1.73671755]
["bitfinex","ETHUSD",1724795908648,9.0683,2496.6,2495.0,4.73671755]
["bitfinex","ETHUSD",1724795908810,0.10015212,2496.5,2495.0,4.73671755]
["bitfinex","ETHUSD",1724795909117,0.42236399,2496.9,2495.7,9.4468]
["bitfinex","ETHUSD",1724795909320,0.42236399,2496.9,2495.8,4.688]
["bitfinex","ETHUSD",1724795910283,9.4513,2496.7,2495.1,0.50636096]
["bitfinex","ETHUSD",1724795910446,0.10018715,2496.2,2494.9,0.422364]
["bitfinex","ETHUSD",1724795910651,0.10018715,2496.2,2494.5,1.688]
["bitfinex","ETHUSD",1724795911189,9.9586,2496.1,2494.5,1.688]
["bitfinex","ETHUSD",1724795911358,1.1060713,2496.0,2494.5,1.688]
["bitfinex","ETHUSD",1724795911562,1.1060713,2496.0,2494.5,2.33704891]
["bitfinex","ETHUSD",1724795912085,9.5951,2496.8,2495.1,17.18647746]
["bitfinex","ETHUSD",1724795912289,9.5951,2496.8,2495.2,2.90959055]
["bitfinex","ETHUSD",1724795912446,9.5951,2496.8,2495.4,2.0]
["bitfinex","ETHUSD",1724795912646,0.42236399,2496.9,2495.7,6.00687]
["bitfinex","ETHUSD",1724795912883,0.42236399,2496.9,2495.8,5.85792045]
["bitfinex","ETHUSD",1724795913155,0.42236399,2496.9,2495.8,4.688]
["bitfinex","ETHUSD",1724795913360,0.42236399,2496.9,2495.9,3.0]
["bitfinex","ETHUSD",1724795913575,0.42236399,2496.9,2495.8,1.688]
["bitfinex","ETHUSD",1724795913777,0.42236399,2496.9,2496.0,0.04865067]
["bitfinex","ETHUSD",1724795913978,0.42236399,2496.9,2495.9,3.0]
["bitfinex","ETHUSD",1724795915072,0.10012292,2496.8,2495.8,1.688]
["bitfinex","ETHUSD",1724795916364,0.10012292,2496.8,2495.2,3.0]
["bitfinex","ETHUSD",1724795916701,0.10012292,2496.8,2495.2,4.688]
["bitfinex","ETHUSD",1724795916903,0.10012292,2496.8,2495.2,7.74084378]
["bitfinex","ETHUSD",1724795917113,0.42236399,2496.9,2495.5,2.0]
["bitfinex","ETHUSD",1724795917277,0.42236399,2496.9,2495.5,5.72497746]
["bitfinex","ETHUSD",1724795917470,0.10014265,2496.8,2495.4,3.0]
["bitfinex","ETHUSD",1724795917696,0.10014265,2496.8,2495.2,4.688]
["bitfinex","ETHUSD",1724795917900,0.10014265,2496.8,2495.3,0.5550558]
["bitfinex","ETHUSD",1724795918507,0.42236399,2496.9,2495.5,5.72497746]
["bitfinex","ETHUSD",1724795918820,0.42236399,2496.9,2495.6,3.04865649]
["bitfinex","ETHUSD",1724795919021,0.42236399,2496.9,2495.7,1.688]
["bitfinex","ETHUSD",1724795919309,0.42236399,2496.9,2495.8,0.04865315]
["bitfinex","ETHUSD",1724795919474,0.42236399,2496.9,2495.9,0.04865282]
["bitfinex","ETHUSD",1724795919873,0.42236399,2496.9,2495.7,1.688]
["bitfinex","ETHUSD",1724795920287,0.42236399,2496.9,2495.7,2.110364]
["bitfinex","ETHUSD",1724795920476,0.42236399,2496.9,2495.7,36.688]
["bitfinex","ETHUSD",1724795920991,9.402341,2496.3,2494.7,7.72497746]
["bitfinex","ETHUSD",1724795921202,9.402341,2496.3,2494.9,3.142364]
["bitfinex","ETHUSD",1724795921203,0.10016252,2496.2,2494.9,3.142364]
["bitfinex","ETHUSD",1724795921717,0.10016252,2496.2,2494.9,2.72]
["bitfinex","ETHUSD",1724795922077,9.402341,2496.3,2495.0,0.55316007]
["bitfinex","ETHUSD",1724795922292,9.402341,2496.3,2495.0,3.04871862]
["bitfinex","ETHUSD",1724795922507,0.10015872,2496.2,2495.0,3.0]
["bitfinex","ETHUSD",1724795922817,0.10015872,2496.2,2494.9,2.72]
["bitfinex","ETHUSD",1724795922818,0.59853246,2496.2,2494.9,2.72]
["bitfinex","ETHUSD",1724795924124,0.09148896,2496.1,2494.9,2.72]
["bitfinex","ETHUSD",1724795924302,0.09148896,2496.1,2494.7,1.688]
["bitfinex","ETHUSD",1724795924887,0.1001878,2496.1,2494.7,1.688]
["bitfinex","ETHUSD",1724795925327,1.10027805,2496.1,2494.7,1.688]
["bitfinex","ETHUSD",1724795925529,9.8793,2496.0,2494.2,0.06928781]
["bitfinex","ETHUSD",1724795925738,9.9624,2495.7,2494.2,0.06928781]
["bitfinex","ETHUSD",1724795925902,9.9624,2495.5,2494.2,0.06928781]
["bitfinex","ETHUSD",1724795926097,0.10022246,2495.4,2494.2,0.06928781]
["bitfinex","ETHUSD",1724795928194,0.10019721,2495.4,2494.2,0.06928781]
["bitfinex","ETHUSD",1724795928531,0.10019721,2495.4,2494.3,0.04882561]
["bitfinex","ETHUSD",1724795928904,9.9624,2495.5,2494.4,1.688]
["bitfinex","ETHUSD",1724795929307,9.9624,2495.5,2494.5,0.57313189]
["bitfinex","ETHUSD",1724795930058,10.02876399,2496.9,2495.1,6.00785]
["bitfinex","ETHUSD",1724795930256,10.02876399,2496.9,2495.5,2.0]
["bitfinex","ETHUSD",1724795930536,10.02876399,2496.9,2495.6,0.04866686]
["bitfinex","ETHUSD",1724795931034,10.02876399,2496.9,2495.7,1.688]
["bitfinex","ETHUSD",1724795931345,0.42236399,2496.9,2496.1,11.73120746]
["bitfinex","ETHUSD",1724795931497,0.42236399,2496.9,2496.2,3.0]
["bitfinex","ETHUSD",1724795932130,0.42236399,2496.9,2496.2,38.0]
["bitfinex","ETHUSD",1724795932522,0.42236399,2496.9,2496.2,3.0]
["bitfinex","ETHUSD",1724795932707,0.42236399,2496.9,2495.8,3.0]
["bitfinex","ETHUSD",1724795932909,0.42236399,2496.9,2495.9,37.0]
["bitfinex","ETHUSD",1724795933116,0.42236399,2496.9,2496.0,3.0]
["bitfinex","ETHUSD",1724795933411,0.00251586,2498.0,2497.1,2.0]
["bitfinex","ETHUSD",1724795933924,0.00251586,2498.0,2497.2,9.0825]
["bitfinex","ETHUSD",1724795934096,0.00251586,2498.0,2497.3,3.04852107]
["bitfinex","ETHUSD",1724795934743,0.00251586,2498.0,2497.3,3.0]
["bitfinex","ETHUSD",1724795935032,9.630741,2498.8,2497.3,3.0]
["bitfinex","ETHUSD",1724795935195,0.09416354,2498.7,2497.3,3.0]
["bitfinex","ETHUSD",1724795935797,0.09416354,2498.7,2496.9,4.008]
["bitfinex","ETHUSD",1724795935999,0.09416354,2498.7,2496.3,5.72497746]
["bitfinex","ETHUSD",1724795936000,9.844,2498.5,2496.1,11.817]
["bitfinex","ETHUSD",1724795936337,0.09416354,2498.4,2496.2,1.688]
["bitfinex","ETHUSD",1724795936497,1.65106129,2498.4,2496.2,1.688]
["bitfinex","ETHUSD",1724795936699,1.65106129,2498.4,2496.2,1.76808694]
["bitfinex","ETHUSD",1724795936898,1.65106129,2498.4,2496.3,0.08008694]
["bitfinex","ETHUSD",1724795937515,1.65106129,2498.4,2496.3,0.57828174]
["bitfinex","ETHUSD",1724795937754,1.14950613,2498.3,2496.2,1.688]
["bitfinex","ETHUSD",1724795937922,0.09416354,2498.2,2496.2,1.688]
["bitfinex","ETHUSD",1724795938450,9.5704,2498.1,2496.2,4.688]
["bitfinex","ETHUSD",1724795938657,0.09416354,2498.0,2496.2,1.688]
["bitfinex","ETHUSD",1724795938957,1.05120354,2498.0,2496.2,1.688]
["bitfinex","ETHUSD",1724795940690,9.1108,2497.7,2495.2,2.0]
["bitfinex","ETHUSD",1724795940903,9.1108,2497.5,2495.3,1.688]
["bitfinex","ETHUSD",1724795941062,0.09416354,2497.4,2495.3,1.688]
["bitfinex","ETHUSD",1724795941959,9.6608,2497.3,2494.9,2.0]
["bitfinex","ETHUSD",1724795942212,9.20496354,2497.2,2494.9,2.0]
["bitfinex","ETHUSD",1724795942497,14.83577746,2497.0,2494.9,2.0]
["bitfinex","ETHUSD",1724795942703,0.09416354,2496.9,2494.9,2.0]
["bitfinex","ETHUSD",1724795943305,9.1108,2496.8,2494.9,1.06270049]
["bitfinex","ETHUSD",1724795943501,0.09416354,2496.7,2494.9,1.06270049]
["bitfinex","ETHUSD",1724795943744,1.01465989,2496.7,2494.9,1.06270049]
["bitfinex","ETHUSD",1724795943915,1.01465989,2496.7,2495.0,0.08013568]
["bitfinex","ETHUSD",1724795944207,9.1108,2496.8,2495.3,2.0]
["bitfinex","ETHUSD",1724795944411,9.1108,2496.8,2495.7,2.0]
["bitfinex","ETHUSD",1724795944701,9.1108,2496.8,2495.8,0.08010487]
["bitfinex","ETHUSD",1724795946420,9.1473,2497.6,2496.0,2.0]
["bitfinex","ETHUSD",1724795946603,0.09416354,2497.5,2496.1,0.08009314]
["bitfinex","ETHUSD",1724795947411,0.09416354,2497.5,2496.0,2.0]
["bitfinex","ETHUSD",1724795948125,0.09416354,2497.5,2495.7,5.0]
["bitfinex","ETHUSD",1724795948314,1.01830989,2497.5,2495.8,35.55]
["bitfinex","ETHUSD",1724795948635,1.01830989,2497.5,2495.9,5.0]
["bitfinex","ETHUSD",1724795948836,1.01830989,2497.5,2495.9,3.0]
["bitfinex","ETHUSD",1724795949198,1.01830989,2497.5,2495.7,5.0]
["bitfinex","ETHUSD",1724795954819,9.7529,2497.4,2495.3,2.72]
["bitfinex","ETHUSD",1724795955093,1.17128453,2497.3,2495.3,3.25942141]
["bitfinex","ETHUSD",1724795955260,9.84706354,2497.2,2495.3,2.72]
["bitfinex","ETHUSD",1724795955596,9.7529,2497.0,2495.3,2.72]
["bitfinex","ETHUSD",1724795955752,0.09416354,2496.9,2495.3,2.72]
["bitfinex","ETHUSD",1724795955959,9.2417,2496.8,2495.3,2.72]
["bitfinex","ETHUSD",1724795956186,0.09416354,2496.7,2495.3,2.72]
["bitfinex","ETHUSD",1724795957393,0.09416354,2496.7,2495.4,3.0]
["bitfinex","ETHUSD",1724795959380,9.2417,2496.8,2495.6,2.0]
["bitfinex","ETHUSD",1724795959898,9.2417,2496.8,2495.7,0.53942141]
["bitfinex","ETHUSD",1724795960095,5.72497746,2497.8,2495.8,0.08010529]
["bitfinex","ETHUSD",1724795960096,9.2417,2497.7,2495.8,0.08010529]
["bitfinex","ETHUSD",1724795960308,1.59083129,2497.6,2495.8,0.08010529]
["bitfinex","ETHUSD",1724795961068,1.59083129,2497.6,2495.9,35.0]
["bitfinex","ETHUSD",1724795961267,1.59083129,2497.6,2496.0,3.08010532]
["bitfinex","ETHUSD",1724795961958,0.09416354,2497.5,2496.0,3.08010532]
["bitfinex","ETHUSD",1724795962162,0.09416354,2497.5,2496.2,2.0]
["bitfinex","ETHUSD",1724795962401,0.09416354,2497.5,2496.3,0.08009211]
["bitfinex","ETHUSD",1724795962605,0.09416354,2497.5,2496.3,0.08009218]
["bitfinex","ETHUSD",1724795962961,0.09416354,2497.5,2496.3,3.0]
["bitfinex","ETHUSD",1724795963161,0.09416354,2497.5,2496.2,2.0]
["bitfinex","ETHUSD",1724795963397,0.09416354,2497.6,2496.2,2.0]
["bitfinex","ETHUSD",1724795963996,0.09416354,2497.6,2496.2,3.688]
["bitfinex","ETHUSD",1724795964199,0.09416354,2497.6,2496.3,3.0]
["bitfinex","ETHUSD",1724795964612,1.02774989,2497.6,2496.3,3.0]
["bitfinex","ETHUSD",1724795968165,1.02774989,2497.6,2496.2,1.688]
["bitfinex","ETHUSD",1724795972306,15.62924696,2497.5,2495.6,0.41855476]
["bitfinex","ETHUSD",1724795972466,0.09416354,2497.4,2495.6,2.10655476]
["bitfinex","ETHUSD",1724795972669,9.9758,2497.3,2495.6,2.10655476]
["bitfinex","ETHUSD",1724795972895,0.09416354,2497.2,2495.6,2.23870971]
["bitfinex","ETHUSD",1724795973107,1.09174354,2497.2,2495.6,2.23870971]
["bitfinex","ETHUSD",1724795973311,1.09174354,2497.2,2495.7,0.08011699]
["bitfinex","ETHUSD",1724795973825,1.09174354,2497.2,2495.6,2.23870971]
["bitfinex","ETHUSD",1724795973986,1.09174354,2497.2,2495.7,0.0801225]
["bitfinex","ETHUSD",1724795974191,1.10675435,2497.1,2495.7,0.0801225]
["bitfinex","ETHUSD",1724795974523,0.09416354,2497.0,2495.7,0.0801225]
["bitfinex","ETHUSD",1724795974689,9.7116,2496.9,2495.5,3.0]
["bitfinex","ETHUSD",1724795974892,1.07473989,2496.8,2495.5,3.0]
["bitfinex","ETHUSD",1724795975102,0.09416354,2496.7,2495.5,3.0]
["bitfinex","ETHUSD",1724795976951,0.09416354,2496.7,2495.4,0.06974377]
["bitfinex","ETHUSD",1724795978521,5.65344696,2496.6,2495.4,0.06974377]
["bitfinex","ETHUSD",1724795978724,9.8801,2496.4,2495.4,0.06974377]
["bitfinex","ETHUSD",1724795978883,1.09158989,2496.3,2495.4,0.06974377]
["bitfinex","ETHUSD",1724795979784,9.8801,2496.1,2495.4,0.06974377]
["bitfinex","ETHUSD",1724795979980,9.8801,2495.9,2494.5,0.62718664]
["bitfinex","ETHUSD",1724795980219,0.09416354,2495.8,2494.9,0.06977371]
["bitfinex","ETHUSD",1724795980422,5.65344696,2495.6,2494.1,0.62779491]
["bitfinex","ETHUSD",1724795980718,9.8801,2495.4,2494.1,0.06979548]
["bitfinex","ETHUSD",1724795980925,0.09416354,2495.3,2494.1,0.06979548]
["bitfinex","ETHUSD",1724795981083,9.0454,2495.2,2494.1,0.06979548]
["bitfinex","ETHUSD",1724795981309,1.57346459,2495.1,2494.1,0.06979548]
["bitfinex","ETHUSD",1724795981946,0.09416354,2495.1,2494.1,0.06979548]
["bitfinex","ETHUSD",1724795982128,1.09428297,2495.9,2494.1,0.06979548]
["bitfinex","ETHUSD",1724795982129,0.72952198,2496.2,2494.2,0.08016662]
["bitfinex","ETHUSD",1724795982312,9.92276354,2496.1,2494.5,2.0]
["bitfinex","ETHUSD",1724795982511,9.8286,2496.1,2494.9,2.0]
["bitfinex","ETHUSD",1724795982714,9.8286,2496.1,2494.9,2.06617523]
["bitfinex","ETHUSD",1724795983142,9.8286,2496.1,2495.0,5.73357813]
["bitfinex","ETHUSD",1724795983343,9.2439,2497.0,2495.4,2.0]
["bitfinex","ETHUSD",1724795983517,0.09416354,2496.9,2495.5,0.63011003]
["bitfinex","ETHUSD",1724795983912,0.09416354,2496.9,2495.6,0.08011007]
["bitfinex","ETHUSD",1724795986531,0.09416354,2496.9,2495.5,3.55]
["bitfinex","ETHUSD",1724795987106,0.09416354,2496.9,2495.4,4.0899]
["bitfinex","ETHUSD",1724795987107,0.09416354,2496.9,2495.4,2.0899]
["bitfinex","ETHUSD",1724795987943,0.09416354,2496.9,2495.4,4.0899]
["bitfinex","ETHUSD",1724795988239,1.12040889,2496.9,2495.4,4.0899]
["bitfinex","ETHUSD",1724795988441,1.12040889,2496.9,2495.5,3.0]
["bitfinex","ETHUSD",1724795988647,1.12040889,2496.9,2495.4,2.0899]
["bitfinex","ETHUSD",1724795988648,1.12040889,2496.9,2495.4,0.4019]
["bitfinex","ETHUSD",1724795989115,1.12040889,2496.9,2494.7,2.32]
["bitfinex","ETHUSD",1724795989116,9.2149,2496.8,2494.7,2.32]
["bitfinex","ETHUSD",1724795989305,0.09416354,2496.7,2494.7,2.32]
["bitfinex","ETHUSD",1724795989511,0.55,2496.6,2494.7,2.32]
["bitfinex","ETHUSD",1724795989706,0.09416354,2496.5,2494.7,2.32]
["bitfinex","ETHUSD",1724795990303,0.09416354,2496.5,2494.8,0.44754467]
["bitfinex","ETHUSD",1724795991336,0.09416354,2496.5,2494.8,3.44754467]
["bitfinex","ETHUSD",1724795991524,0.09416354,2496.5,2494.9,3.0]
["bitfinex","ETHUSD",1724795991841,0.09416354,2496.5,2494.9,5.0]
["bitfinex","ETHUSD",1724795992149,0.09416354,2496.5,2495.0,3.0]
["bitfinex","ETHUSD",1724795992346,0.09416354,2496.5,2494.9,2.0]
["bitfinex","ETHUSD",1724795994614,0.09416354,2496.5,2494.8,3.0]
["bitfinex","ETHUSD",1724795994615,9.0962,2496.4,2494.8,3.0]
["bitfinex","ETHUSD",1724795994821,1.01319989,2496.3,2494.7,3.0]
["bitfinex","ETHUSD",1724795997423,1.01319989,2496.3,2494.6,1.688]
["bitfinex","ETHUSD",1724795997662,9.6625,2496.1,2494.5,2.72]
["bitfinex","ETHUSD",1724795997845,0.09416354,2496.0,2494.5,2.72]
["bitfinex","ETHUSD",1724795998161,0.09416354,2496.0,2494.0,0.41887894]
["bitfinex","ETHUSD",1724795998162,9.9857,2495.7,2494.0,0.41887894]
["bitfinex","ETHUSD",1724795998350,9.9857,2495.7,2493.3,2.08742353]
["bitfinex","ETHUSD",1724795998351,9.9857,2495.6,2493.6,0.46759788]
["bitfinex","ETHUSD",1724795998519,9.9857,2495.6,2493.7,0.08018309]
["bitfinex","ETHUSD",1724795998520,10.5357,2495.5,2493.7,0.08018309]
["bitfinex","ETHUSD",1724795998721,9.9857,2495.3,2493.8,2.46759788]
["bitfinex","ETHUSD",1724795999027,9.9857,2495.3,2493.8,0.928827]
["bitfinex","ETHUSD",1724795999028,0.09416354,2495.2,2493.8,0.928827]
["bitfinex","ETHUSD",1724795999221,0.09416354,2495.2,2493.8,1.00899667]
["bitfinex","ETHUSD",1724795999419,0.09416354,2495.2,2493.8,3.00899667]
["bitfinex","ETHUSD",1724795999651,9.9857,2495.3,2494.2,2.0]
["bitfinex","ETHUSD",1724796000300,9.9857,2495.3,2494.0,3.0]
["bitfinex","ETHUSD",1724796000301,0.09416354,2495.2,2494.0,3.0]
["bitfinex","ETHUSD",1724796000464,9.8577,2495.1,2493.5,0.83651614]
["bitfinex","ETHUSD",1724796000664,0.09416354,2495.0,2493.3,3.13911678]
["bitfinex","ETHUSD",1724796000874,0.09416354,2495.0,2493.3,2.72]
["bitfinex","ETHUSD",1724796001168,9.2976,2494.5,2493.3,3.13920176]
["bitfinex","ETHUSD",1724796001391,9.2976,2494.5,2492.6,2.0]
["bitfinex","ETHUSD",1724796001392,0.09416354,2494.4,2492.6,2.0]
["bitfinex","ETHUSD",1724796001594,9.0819,2494.2,2492.5,1.688]
["bitfinex","ETHUSD",1724796001795,0.09416354,2494.1,2492.2,0.4137417]
["bitfinex","ETHUSD",1724796002114,0.09416354,2494.1,2492.2,0.41920097]
["bitfinex","ETHUSD",1724796002115,9.0819,2493.9,2492.2,0.41920097]
["bitfinex","ETHUSD",1724796002421,1.05735354,2493.8,2492.2,0.41920097]
["bitfinex","ETHUSD",1724796002700,0.09416354,2493.7,2492.3,0.54668871]
["bitfinex","ETHUSD",1724796002910,9.0819,2493.9,2492.4,2.0802241]
["bitfinex","ETHUSD",1724796003115,1.00235354,2493.8,2492.4,2.43729473]
["bitfinex","ETHUSD",1724796003268,1.00235354,2493.8,2492.4,0.43729473]
["bitfinex","ETHUSD",1724796003269,0.09416354,2493.7,2492.4,0.43729473]
["bitfinex","ETHUSD",1724796003613,0.09416354,2493.7,2492.1,10.8503775]
["bitfinex","ETHUSD",1724796003766,1.10258889,2493.7,2492.1,10.8503775]
["bitfinex","ETHUSD",1724796003972,1.10258889,2493.7,2492.1,4.72]
["bitfinex","ETHUSD",1724796004409,9.68366354,2493.6,2491.4,2.0]
["bitfinex","ETHUSD",1724796004613,9.68366354,2493.6,2491.5,1.688]
["bitfinex","ETHUSD",1724796004819,9.3195895,2493.6,2491.5,1.688]
["bitfinex","ETHUSD",1724796004973,9.3195895,2493.6,2491.3,0.41869614]
["bitfinex","ETHUSD",1724796004974,2.79984915,2493.4,2491.3,0.41869614]
["bitfinex","ETHUSD",1724796005179,5.61508559,2492.8,2491.3,0.23368614]
["bitfinex","ETHUSD",1724796005421,0.39206757,2493.2,2490.5,0.01783166]
["bitfinex","ETHUSD",1724796005713,5.71119929,2492.0,2490.5,0.01783166]
["bitfinex","ETHUSD",1724796006071,5.71119929,2492.4,2490.5,0.01783166]
["bitfinex","ETHUSD",1724796006268,5.71119929,2492.4,2489.8,5.71119929]
["bitfinex","ETHUSD",1724796006521,5.71119929,2492.0,2489.7,0.64664787]
["bitfinex","ETHUSD",1724796006671,7.41173542,2492.0,2489.7,0.01783166]
["bitfinex","ETHUSD",1724796006868,1.70053613,2492.0,2489.7,0.01783166]
["bitfinex","ETHUSD",1724796007070,5.71119929,2491.8,2489.7,0.01783166]
["bitfinex","ETHUSD",1724796007316,5.71119929,2491.8,2489.4,0.01783166]
["bitfinex","ETHUSD",1724796007317,0.57111993,2491.7,2489.4,0.01783166]
["bitfinex","ETHUSD",1724796007480,5.71119929,2491.6,2489.4,0.01783166]
["bitfinex","ETHUSD",1724796007830,5.8106894,2491.7,2489.4,0.01783166]
["bitfinex","ETHUSD",1724796007831,9.0502,2491.4,2489.4,0.01783166]
["bitfinex","ETHUSD",1724796007970,9.0502,2491.4,2490.0,0.01783166]
["bitfinex","ETHUSD",1724796008169,0.72952198,2492.8,2490.0,0.01783166]
["bitfinex","ETHUSD",1724796008170,9.0502,2492.2,2491.4,0.01783166]
["bitfinex","ETHUSD",1724796008375,0.59281467,2493.0,2491.4,5.71119929]
["bitfinex","ETHUSD",1724796008376,9.0502,2492.9,2491.4,5.71119929]
["bitfinex","ETHUSD",1724796008701,9.177,2494.2,2492.3,5.71119929]
["bitfinex","ETHUSD",1724796009008,9.177,2494.2,2492.0,2.0]
["bitfinex","ETHUSD",1724796009009,9.177,2494.9,2493.3,2.0]
["bitfinex","ETHUSD",1724796009231,9.177,2494.9,2493.7,2.0]
["bitfinex","ETHUSD",1724796009371,9.177,2495.2,2493.6,5.0]
["bitfinex","ETHUSD",1724796009775,9.177,2495.2,2493.7,35.0]
["bitfinex","ETHUSD",1724796009988,9.177,2495.2,2493.8,3.0]
["bitfinex","ETHUSD",1724796010199,0.57111993,2496.0,2493.8,3.0]
["bitfinex","ETHUSD",1724796010200,9.4899,2495.9,2494.0,2.0]
["bitfinex","ETHUSD",1724796010409,9.4899,2495.9,2494.1,0.33242671]
["bitfinex","ETHUSD",1724796010722,9.4899,2495.9,2494.0,3.0]
["bitfinex","ETHUSD",1724796010925,5.71119929,2496.5,2492.9,2.0]
["bitfinex","ETHUSD",1724796010926,9.5818,2495.2,2492.9,2.0]
["bitfinex","ETHUSD",1724796011074,5.71119929,2494.9,2492.9,3.0]
["bitfinex","ETHUSD",1724796011275,9.6924,2494.8,2492.4,9.5602]
["bitfinex","ETHUSD",1724796011476,9.6924,2494.4,2491.9,9.8981]
["bitfinex","ETHUSD",1724796011683,9.6924,2494.0,2491.3,9.8981]
["bitfinex","ETHUSD",1724796011886,9.782,2493.2,2491.1,2.0]
["bitfinex","ETHUSD",1724796012317,9.782,2493.2,2491.7,2.0]
["bitfinex","ETHUSD",1724796012514,9.782,2493.2,2491.1,0.44927304]
["bitfinex","ETHUSD",1724796012767,1.54035993,2493.9,2491.0,2.72]
["bitfinex","ETHUSD",1724796012768,1.5282,2493.1,2491.0,2.72]
["bitfinex","ETHUSD",1724796013040,1.5282,2493.1,2490.2,9.9573]
["bitfinex","ETHUSD",1724796013041,9.6154,2492.8,2490.2,9.9573]
["bitfinex","ETHUSD",1724796013345,1.5282,2493.1,2490.1,1.688]
["bitfinex","ETHUSD",1724796013346,5.71119929,2492.5,2490.1,1.688]
["bitfinex","ETHUSD",1724796013494,10.1654,2492.4,2490.1,1.688]
["bitfinex","ETHUSD",1724796013828,9.6154,2492.2,2490.1,1.688]
["bitfinex","ETHUSD",1724796013993,0.55,2492.1,2490.1,1.688]
["bitfinex","ETHUSD",1724796014193,0.55,2492.1,2489.1,2.0]
["bitfinex","ETHUSD",1724796014194,9.6154,2491.9,2489.1,2.0]
["bitfinex","ETHUSD",1724796014402,9.6154,2491.9,2488.9,9.2952]
["bitfinex","ETHUSD",1724796014403,9.6154,2491.9,2489.4,2.0]
["bitfinex","ETHUSD",1724796014701,9.6154,2491.9,2489.2,0.08032451]
["bitfinex","ETHUSD",1724796014702,1.53265993,2491.8,2489.7,2.0]
["bitfinex","ETHUSD",1724796014915,9.6154,2491.9,2490.1,2.0]
["bitfinex","ETHUSD",1724796015127,9.321,2492.5,2491.0,2.0]
["bitfinex","ETHUSD",1724796015353,5.71119929,2493.4,2491.1,0.08025695]
["bitfinex","ETHUSD",1724796015569,9.89211993,2493.3,2491.2,1.76824665]
["bitfinex","ETHUSD",1724796015767,9.89211993,2493.3,2491.7,7.71119929]
["bitfinex","ETHUSD",1724796015768,9.321,2493.3,2491.7,7.71119929]
["bitfinex","ETHUSD",1724796015984,9.38994921,2493.3,2491.8,3.63023505]
["bitfinex","ETHUSD",1724796016135,9.321,2493.3,2491.8,3.63023505]
["bitfinex","ETHUSD",1724796016333,9.3112,2494.3,2492.3,2.0]
["bitfinex","ETHUSD",1724796016528,0.06894921,2493.2,2492.4,0.08021954]
["bitfinex","ETHUSD",1724796016754,9.3112,2494.3,2492.4,0.08021954]
["bitfinex","ETHUSD",1724796016971,0.06665091,2493.1,2492.7,2.0]
["bitfinex","ETHUSD",1724796017268,0.93112,2494.2,2492.8,0.08020326]
["bitfinex","ETHUSD",1724796017470,9.3112,2494.3,2492.8,3.08020326]
["bitfinex","ETHUSD",1724796017632,0.06665091,2494.1,2492.8,3.08020326]
["bitfinex","ETHUSD",1724796017975,5.71119929,2495.2,2492.8,3.08020326]
["bitfinex","ETHUSD",1724796017976,9.4273,2495.1,2492.8,5.08019134]
["bitfinex","ETHUSD",1724796018173,0.06665091,2494.0,2492.8,5.08019134]
["bitfinex","ETHUSD",1724796018481,9.99841993,2495.1,2492.8,3.0]
["bitfinex","ETHUSD",1724796018681,5.71119929,2494.9,2492.8,3.0]
["bitfinex","ETHUSD",1724796018864,0.62212936,2494.8,2492.5,3.0]
["bitfinex","ETHUSD",1724796019398,9.4182,2494.6,2492.5,3.0]
["bitfinex","ETHUSD",1724796019857,0.55,2494.5,2492.4,3.0]
["bitfinex","ETHUSD",1724796020055,0.55,2494.5,2492.3,2.72]
["bitfinex","ETHUSD",1724796020056,9.3656,2494.4,2492.3,2.72]
["bitfinex","ETHUSD",1724796020301,10.36242,2494.4,2492.3,2.72]
["bitfinex","ETHUSD",1724796020503,0.55,2494.3,2492.3,2.72]
["bitfinex","ETHUSD",1724796020796,0.61684552,2494.3,2492.4,0.08023221]
["bitfinex","ETHUSD",1724796021003,1.09792655,2494.2,2492.4,0.08023221]
["bitfinex","ETHUSD",1724796021158,0.06684552,2494.3,2493.1,2.0]
["bitfinex","ETHUSD",1724796021361,0.06630485,2494.1,2493.2,0.08019219]
["bitfinex","ETHUSD",1724796021566,9.4465,2495.0,2493.3,0.08018278]
["bitfinex","ETHUSD",1724796021785,5.71119929,2495.9,2493.3,0.08018278]
["bitfinex","ETHUSD",1724796021786,0.06342774,2494.0,2493.5,2.0]
["bitfinex","ETHUSD",1724796021985,9.4465,2495.6,2493.9,7.71119929]
["bitfinex","ETHUSD",1724796022311,0.94465,2495.5,2494.0,0.08016643]
["bitfinex","ETHUSD",1724796022462,0.94465,2495.5,2494.0,3.08016643]
["bitfinex","ETHUSD",1724796022658,9.4465,2495.4,2493.1,8.43119929]
["bitfinex","ETHUSD",1724796022858,9.8695,2495.1,2492.4,9.732]
["bitfinex","ETHUSD",1724796023277,5.71119929,2494.4,2492.1,2.72]
["bitfinex","ETHUSD",1724796023460,9.8695,2494.3,2492.1,2.72]
["bitfinex","ETHUSD",1724796023662,9.8695,2494.0,2491.3,2.0]
["bitfinex","ETHUSD",1724796023857,3.0,2493.9,2491.3,2.0]
["bitfinex","ETHUSD",1724796024124,9.8195,2493.7,2491.3,2.0]
["bitfinex","ETHUSD",1724796024272,0.55,2493.6,2491.3,2.0]
["bitfinex","ETHUSD",1724796024671,9.8195,2493.7,2491.2,1.688]
["bitfinex","ETHUSD",1724796024672,0.05926031,2493.5,2491.9,5.71119929]
["bitfinex","ETHUSD",1724796024859,5.71119929,2495.2,2492.7,2.0]
["bitfinex","ETHUSD",1724796025064,0.05728496,2494.4,2493.0,2.0]
["bitfinex","ETHUSD",1724796025264,1.45904397,2496.4,2493.0,2.0]
["bitfinex","ETHUSD",1724796025265,5.71119929,2496.0,2493.4,2.0]
["bitfinex","ETHUSD",1724796025474,5.71119929,2496.0,2493.5,5.79137395]
["bitfinex","ETHUSD",1724796025697,5.71119929,2496.0,2493.6,3.0]
["bitfinex","ETHUSD",1724796025910,5.71119929,2496.0,2493.8,2.0]
["bitfinex","ETHUSD",1724796026394,5.71119929,2496.0,2493.8,3.0]
["bitfinex","ETHUSD",1724796026605,0.57111993,2495.9,2493.6,4.688]
["bitfinex","ETHUSD",1724796026814,0.57111993,2495.9,2493.1,5.71119929]
["bitfinex","ETHUSD",1724796026815,5.71119929,2495.6,2493.1,5.71119929]
["bitfinex","ETHUSD",1724796026978,0.62649539,2495.9,2492.4,11.6831]
["bitfinex","ETHUSD",1724796026979,5.71119929,2495.2,2492.5,2.72]
["bitfinex","ETHUSD",1724796027300,9.80424275,2495.1,2492.5,2.72]
["bitfinex","ETHUSD",1724796027505,10.22029552,2495.0,2492.5,2.72]
["bitfinex","ETHUSD",1724796027714,10.22029552,2495.0,2491.6,35.39983655]
["bitfinex","ETHUSD",1724796027715,9.9692,2494.7,2492.0,5.71119929]
["bitfinex","ETHUSD",1724796028007,9.9692,2494.7,2491.8,9.6844]
["bitfinex","ETHUSD",1724796028008,9.9692,2494.3,2491.8,9.6844]
["bitfinex","ETHUSD",1724796028305,10.96612,2494.2,2491.3,2.0]
["bitfinex","ETHUSD",1724796028520,9.9692,2494.0,2491.4,0.39983655]
["bitfinex","ETHUSD",1724796028666,9.9692,2494.0,2492.4,2.0]
["bitfinex","ETHUSD",1724796028872,9.9692,2495.2,2493.2,2.0]
["bitfinex","ETHUSD",1724796029171,0.05178085,2495.1,2493.3,1.688]
["bitfinex","ETHUSD",1724796029600,9.9692,2495.0,2492.2,9.6844]
["bitfinex","ETHUSD",1724796029800,9.9692,2495.0,2491.8,5.99518556]
["bitfinex","ETHUSD",1724796029801,10.47654275,2495.0,2491.8,5.99518556]
["bitfinex","ETHUSD",1724796029964,9.4415,2494.6,2491.6,1.688]
["bitfinex","ETHUSD",1724796030169,5.99518556,2494.0,2491.5,2.72]
["bitfinex","ETHUSD",1724796030375,10.39578457,2493.9,2491.5,2.72]
["bitfinex","ETHUSD",1724796030608,9.6039,2493.7,2491.5,2.72]
["bitfinex","ETHUSD",1724796030819,9.6039,2493.5,2491.5,2.72]
["bitfinex","ETHUSD",1724796031018,1.51039,2493.4,2491.5,2.72]
["bitfinex","ETHUSD",1724796031174,1.56217085,2493.4,2491.2,2.0]
["bitfinex","ETHUSD",1724796031381,0.05178085,2493.4,2491.8,2.0]
["bitfinex","ETHUSD",1724796031595,0.59310962,2494.3,2492.6,2.0]
["bitfinex","ETHUSD",1724796031596,9.0066,2494.3,2492.6,2.0]
["bitfinex","ETHUSD",1724796031815,9.0066,2494.3,2492.9,2.0]
["bitfinex","ETHUSD",1724796032022,0.04832879,2494.2,2493.0,1.76819673]
["bitfinex","ETHUSD",1724796032192,9.0066,2495.3,2493.5,2.0]
["bitfinex","ETHUSD",1724796032514,9.0066,2495.3,2493.6,0.08017501]
["bitfinex","ETHUSD",1724796032713,9.0066,2495.3,2493.5,3.688]
["bitfinex","ETHUSD",1724796033048,9.0066,2495.3,2493.6,3.0]
["bitfinex","ETHUSD",1724796033391,9.0066,2495.3,2492.8,2.0]
["bitfinex","ETHUSD",1724796033592,9.9662,2495.1,2492.7,1.688]
["bitfinex","ETHUSD",1724796033830,9.9662,2495.1,2492.8,35.0]
["bitfinex","ETHUSD",1724796034053,4.086686,2495.0,2492.7,1.688]
["bitfinex","ETHUSD",1724796034202,9.9662,2494.9,2492.7,1.688]
["bitfinex","ETHUSD",1724796034407,9.9662,2494.9,2492.8,0.08021911]
["bitfinex","ETHUSD",1724796034601,1.70539136,2494.8,2492.8,0.08021911]
["bitfinex","ETHUSD",1724796034842,1.70539136,2494.8,2493.9,2.0]
["bitfinex","ETHUSD",1724796034843,0.04554796,2494.8,2493.9,2.0]
["bitfinex","ETHUSD",1724796035058,0.04554796,2494.8,2494.2,11.8717]
["bitfinex","ETHUSD",1724796035343,9.7784,2496.2,2494.5,2.0]
["bitfinex","ETHUSD",1724796035548,0.04402969,2494.7,2494.6,0.08015149]
["bitfinex","ETHUSD",1724796035747,1.0370038,2496.1,2494.6,0.08015149]
["bitfinex","ETHUSD",1724796035916,0.04657215,2494.7,2494.6,3.08015149]
["bitfinex","ETHUSD",1724796036120,9.6709,2496.6,2494.6,3.0]
["bitfinex","ETHUSD",1724796036324,0.96709,2496.5,2494.7,0.55]
["bitfinex","ETHUSD",1724796036518,9.6709,2496.4,2494.1,2.72]
["bitfinex","ETHUSD",1724796036725,9.6709,2496.2,2493.5,9.2245]
["bitfinex","ETHUSD",1724796037235,9.6019,2495.7,2493.2,2.72]
["bitfinex","ETHUSD",1724796037435,5.99518556,2495.8,2493.2,2.72]
["bitfinex","ETHUSD",1724796037436,9.6019,2495.5,2493.2,2.72]
["bitfinex","ETHUSD",1724796037947,0.55,2495.4,2493.2,2.69]
["bitfinex","ETHUSD",1724796038416,0.55,2495.4,2493.3,3.0]
["bitfinex","ETHUSD",1724796038746,1.01519,2495.3,2493.3,3.0]
["bitfinex","ETHUSD",1724796038945,0.55,2495.2,2493.3,3.0]
["bitfinex","ETHUSD",1724796040141,0.55,2495.2,2493.4,0.08020002]
["bitfinex","ETHUSD",1724796040342,9.624,2495.1,2493.2,2.69]
["bitfinex","ETHUSD",1724796040661,9.624,2495.1,2492.0,4.01271]
["bitfinex","ETHUSD",1724796040662,9.7813,2494.9,2492.3,9.175]
["bitfinex","ETHUSD",1724796040961,3.2510785,2494.8,2492.3,9.175]
["bitfinex","ETHUSD",1724796041247,1.30323785,2494.7,2492.4,0.08022068]
["bitfinex","ETHUSD",1724796041455,0.55,2494.6,2492.4,2.0]
["bitfinex","ETHUSD",1724796041676,0.55,2494.6,2492.3,9.175]
["bitfinex","ETHUSD",1724796041677,9.0001,2494.5,2492.2,1.688]
["bitfinex","ETHUSD",1724796041852,9.0001,2494.3,2491.9,2.7]
["bitfinex","ETHUSD",1724796042161,0.55,2494.2,2491.9,2.7]
["bitfinex","ETHUSD",1724796042361,9.95511,2494.1,2491.6,11.5257]
["bitfinex","ETHUSD",1724796042524,9.5703,2493.9,2491.6,1.688]
["bitfinex","ETHUSD",1724796042851,9.5703,2493.7,2491.0,9.1216]
["bitfinex","ETHUSD",1724796043169,9.5703,2493.5,2490.8,1.688]
["bitfinex","ETHUSD",1724796043322,10.17564471,2493.4,2490.8,1.688]
["bitfinex","ETHUSD",1724796043528,1.56756447,2493.3,2490.8,1.688]
["bitfinex","ETHUSD",1724796043755,9.5703,2493.2,2490.8,1.688]
["bitfinex","ETHUSD",1724796043965,3.55,2493.1,2490.9,0.08027668]
["bitfinex","ETHUSD",1724796044269,3.55,2493.1,2490.6,3.1019]
["bitfinex","ETHUSD",1724796044270,9.5703,2493.0,2490.6,3.1019]
["bitfinex","ETHUSD",1724796044435,9.5703,2493.0,2490.6,2.7]
["bitfinex","ETHUSD",1724796044436,9.5703,2492.8,2490.6,2.7]
["bitfinex","ETHUSD",1724796044965,0.55,2492.7,2490.6,2.7]
["bitfinex","ETHUSD",1724796045321,9.5703,2492.8,2490.6,2.7]
["bitfinex","ETHUSD",1724796045553,9.5703,2492.8,2490.8,2.0]
["bitfinex","ETHUSD",1724796045754,9.5703,2492.8,2491.3,9.9097]
["bitfinex","ETHUSD",1724796046027,10.40016447,2493.3,2491.4,1.76824948]
["bitfinex","ETHUSD",1724796046229,9.3826,2493.3,2491.4,1.76824948]
["bitfinex","ETHUSD",1724796046529,0.04013022,2493.2,2491.4,4.76824948]
["bitfinex","ETHUSD",1724796046729,0.98240324,2493.2,2491.4,4.76824948]
["bitfinex","ETHUSD",1724796046954,0.98240324,2493.2,2491.4,4.688]
["bitfinex","ETHUSD",1724796047259,0.98240324,2493.2,2491.0,2.32]
["bitfinex","ETHUSD",1724796047860,0.98240324,2493.2,2491.1,0.0802628]
["bitfinex","ETHUSD",1724796048061,0.55,2493.1,2491.1,0.0802628]
["bitfinex","ETHUSD",1724796048264,9.3826,2493.3,2491.3,2.0]
["bitfinex","ETHUSD",1724796048471,9.3826,2493.3,2491.4,1.76824572]
["bitfinex","ETHUSD",1724796048665,9.3826,2493.3,2491.4,4.76824572]
["bitfinex","ETHUSD",1724796048824,0.03811701,2493.2,2491.5,35.0]
["bitfinex","ETHUSD",1724796049042,0.03811701,2493.2,2491.6,3.0]
["bitfinex","ETHUSD",1724796049381,9.3826,2493.3,2491.6,3.0]
["bitfinex","ETHUSD",1724796049542,0.03814951,2493.1,2491.7,9.3971457]
["bitfinex","ETHUSD",1724796049743,9.0016,2494.2,2491.8,3.0802457]
["bitfinex","ETHUSD",1724796049987,9.0016,2494.2,2491.8,3.0]
["bitfinex","ETHUSD",1724796049988,0.03687786,2493.0,2491.8,3.0]
["bitfinex","ETHUSD",1724796050186,9.4649,2493.1,2491.8,3.0]
["bitfinex","ETHUSD",1724796050355,0.03687786,2492.9,2490.4,15.73388556]
["bitfinex","ETHUSD",1724796050558,9.4649,2492.8,2490.5,3.688]
["bitfinex","ETHUSD",1724796050747,1.00149,2492.7,2490.8,2.0]
["bitfinex","ETHUSD",1724796050947,1.03836786,2492.7,2490.9,0.6280091]
["bitfinex","ETHUSD",1724796051248,0.03687786,2492.7,2491.0,1.688]
["bitfinex","ETHUSD",1724796051442,0.03687786,2492.7,2491.2,2.0]
["bitfinex","ETHUSD",1724796051891,9.4649,2492.8,2491.3,9.2817]
["bitfinex","ETHUSD",1724796052078,9.283,2493.8,2491.7,2.0]
["bitfinex","ETHUSD",1724796052284,9.283,2493.8,2492.3,2.0]
["bitfinex","ETHUSD",1724796052587,0.24136449,2494.2,2492.4,1.76821595]
["bitfinex","ETHUSD",1724796052742,9.5072,2494.3,2492.4,4.76821595]
["bitfinex","ETHUSD",1724796052943,0.0356486,2494.1,2491.3,2.7]
["bitfinex","ETHUSD",1724796053181,9.0031,2494.0,2491.3,2.7]
["bitfinex","ETHUSD",1724796053389,9.0387486,2494.0,2491.2,1.688]
["bitfinex","ETHUSD",1724796053556,9.0031,2493.8,2491.2,1.688]
["bitfinex","ETHUSD",1724796053746,3.0,2493.7,2491.2,1.688]
["bitfinex","ETHUSD",1724796053948,3.0,2493.7,2491.9,2.0]
["bitfinex","ETHUSD",1724796053949,0.0356486,2493.7,2491.9,2.0]
["bitfinex","ETHUSD",1724796054186,9.0031,2493.8,2491.9,2.0]
["bitfinex","ETHUSD",1724796054187,9.0031,2493.8,2492.0,0.08022393]
["bitfinex","ETHUSD",1724796054387,9.0031,2493.8,2491.9,2.0]
["bitfinex","ETHUSD",1724796054778,9.993441,2493.8,2492.0,37.0]
["bitfinex","ETHUSD",1724796055153,9.993441,2493.8,2492.1,3.0]
["bitfinex","ETHUSD",1724796055695,9.993441,2493.8,2491.1,9.2071]
["bitfinex","ETHUSD",1724796056049,9.0943,2493.6,2491.1,9.2071]
["bitfinex","ETHUSD",1724796056251,10.00742409,2493.5,2491.7,2.0]
["bitfinex","ETHUSD",1724796056617,9.0943,2493.5,2491.9,9.6645]
["bitfinex","ETHUSD",1724796056970,9.0943,2493.5,2492.0,35.0]
["bitfinex","ETHUSD",1724796057508,9.0943,2493.5,2492.1,3.0]
["bitfinex","ETHUSD",1724796058073,10.00373,2493.5,2492.1,3.0]
["bitfinex","ETHUSD",1724796058407,10.00373,2493.5,2492.0,3.0]
["bitfinex","ETHUSD",1724796058706,10.00373,2493.5,2491.8,4.688]
["bitfinex","ETHUSD",1724796059010,1.000373,2493.4,2491.9,3.0]
["bitfinex","ETHUSD",1724796059219,1.000373,2493.4,2491.8,1.688]
["bitfinex","ETHUSD",1724796059430,9.0803,2494.6,2492.7,2.0]
["bitfinex","ETHUSD",1724796059568,9.0803,2494.6,2492.8,1.688]
["bitfinex","ETHUSD",1724796059772,0.90803,2494.5,2492.8,1.688]
["bitfinex","ETHUSD",1724796059995,0.90803,2494.5,2492.8,1.76820716]
["bitfinex","ETHUSD",1724796060201,0.90803,2494.5,2492.9,0.08021457]
["bitfinex","ETHUSD",1724796060509,9.2885,2495.1,2493.2,2.32]
["bitfinex","ETHUSD",1724796060722,9.2885,2495.1,2492.8,1.688]
["bitfinex","ETHUSD",1724796061018,9.2885,2495.1,2491.9,0.53586279]
["bitfinex","ETHUSD",1724796061019,9.2885,2494.5,2491.5,5.99518556]
["bitfinex","ETHUSD",1724796061183,5.99518556,2494.6,2491.5,1.688]
["bitfinex","ETHUSD",1724796061184,9.2885,2494.3,2491.5,1.688]
["bitfinex","ETHUSD",1724796061372,9.2885,2494.1,2491.5,1.688]
["bitfinex","ETHUSD",1724796061807,9.3596,2493.9,2491.2,9.3113]
["bitfinex","ETHUSD",1724796062015,9.3596,2493.7,2491.2,9.3113]
["bitfinex","ETHUSD",1724796062171,9.3596,2493.5,2491.1,3.21311963]
["bitfinex","ETHUSD",1724796062377,9.3596,2493.3,2490.9,1.688]
["bitfinex","ETHUSD",1724796062685,3.0,2493.4,2491.1,0.49121963]
["bitfinex","ETHUSD",1724796062686,9.3596,2493.1,2491.1,0.49121963]
["bitfinex","ETHUSD",1724796063027,9.3596,2493.1,2490.9,1.688]
["bitfinex","ETHUSD",1724796063221,9.3218,2493.6,2492.2,2.0]
["bitfinex","ETHUSD",1724796063422,9.3218,2494.3,2493.0,2.0]
["bitfinex","ETHUSD",1724796063706,9.3218,2494.3,2492.3,5.00710018]
["bitfinex","ETHUSD",1724796063707,9.3218,2494.3,2492.9,9.9228]
["bitfinex","ETHUSD",1724796063925,9.3218,2494.3,2492.4,35.0]
["bitfinex","ETHUSD",1724796064214,0.27391506,2495.3,2491.3,9.2228]
["bitfinex","ETHUSD",1724796064215,9.8028,2494.1,2491.3,9.2228]
["bitfinex","ETHUSD",1724796064431,10.876298,2494.0,2491.3,9.2228]
["bitfinex","ETHUSD",1724796064710,10.42207804,2493.9,2491.2,1.688]
["bitfinex","ETHUSD",1724796064870,9.0262,2493.7,2491.3,0.08026756]
["bitfinex","ETHUSD",1724796065075,9.8337,2493.5,2491.5,2.0]
["bitfinex","ETHUSD",1724796065273,9.8337,2493.5,2492.0,2.0]
["bitfinex","ETHUSD",1724796065499,9.8337,2493.5,2492.1,1.688]
["bitfinex","ETHUSD",1724796065813,9.8337,2493.5,2491.9,2.7]
["bitfinex","ETHUSD",1724796065971,9.8337,2493.5,2492.0,0.08023841]
["bitfinex","ETHUSD",1724796066176,9.6306,2494.1,2492.7,2.0]
["bitfinex","ETHUSD",1724796066399,9.6306,2494.1,2492.8,0.08020258]
["bitfinex","ETHUSD",1724796067433,9.6306,2494.1,2492.7,5.0]
["bitfinex","ETHUSD",1724796067718,10.59366,2494.1,2491.7,2.32]
["bitfinex","ETHUSD",1724796068006,10.59366,2494.1,2492.2,2.0]
["bitfinex","ETHUSD",1724796068208,10.59366,2494.1,2492.3,1.76821558]
["bitfinex","ETHUSD",1724796068383,10.59366,2494.1,2492.8,2.0]
["bitfinex","ETHUSD",1724796068384,9.6306,2494.1,2492.8,2.0]
["bitfinex","ETHUSD",1724796068589,9.6306,2494.1,2492.8,1.688]
["bitfinex","ETHUSD",1724796068913,9.6306,2494.1,2491.8,12.29064386]
["bitfinex","ETHUSD",1724796069072,9.6306,2494.1,2492.0,1.688]
["bitfinex","ETHUSD",1724796069279,9.6306,2494.1,2491.2,9.8612]
["bitfinex","ETHUSD",1724796069280,9.7571,2493.9,2491.3,0.08025092]
["bitfinex","ETHUSD",1724796069476,5.43346541,2494.0,2491.0,3.688]
["bitfinex","ETHUSD",1724796069477,9.7571,2493.7,2491.0,3.688]
["bitfinex","ETHUSD",1724796069678,0.25123195,2493.6,2491.0,3.688]
["bitfinex","ETHUSD",1724796069889,2.83822466,2493.8,2491.0,3.688]
["bitfinex","ETHUSD",1724796069890,9.7571,2493.5,2491.0,3.688]
["bitfinex","ETHUSD",1724796070513,9.7571,2493.3,2491.0,1.688]
["bitfinex","ETHUSD",1724796070701,0.55,2493.2,2491.1,0.42944386]
["bitfinex","ETHUSD",1724796071027,10.78781,2493.1,2491.0,1.688]
["bitfinex","ETHUSD",1724796071190,0.55,2493.0,2491.0,1.688]
["bitfinex","ETHUSD",1724796071372,9.7571,2493.1,2491.1,0.42944386]
["bitfinex","ETHUSD",1724796071722,9.7571,2493.1,2490.7,13.10688493]
["bitfinex","ETHUSD",1724796071723,10.3071,2493.0,2490.2,9.9895]
["bitfinex","ETHUSD",1724796072020,5.99518556,2493.2,2490.2,9.9895]
["bitfinex","ETHUSD",1724796072021,11.58910947,2492.9,2490.2,9.9895]
["bitfinex","ETHUSD",1724796072224,10.78781,2492.9,2490.2,9.9895]
["bitfinex","ETHUSD",1724796072388,9.2439,2492.7,2490.2,9.9895]
["bitfinex","ETHUSD",1724796072577,9.2439,2492.5,2490.5,2.0]
["bitfinex","ETHUSD",1724796072912,9.3644,2493.4,2491.2,2.0]
["bitfinex","ETHUSD",1724796073118,9.3644,2493.4,2491.8,2.0]
["bitfinex","ETHUSD",1724796073119,0.93644,2493.3,2491.8,2.0]
["bitfinex","ETHUSD",1724796073277,9.3644,2493.4,2491.9,0.08023428]
["bitfinex","ETHUSD",1724796074276,9.3644,2493.4,2491.7,10.7494]
["bitfinex","ETHUSD",1724796074476,0.93644,2493.3,2491.4,35.0]
["bitfinex","ETHUSD",1724796074672,9.3606,2493.2,2490.7,2.7]
["bitfinex","ETHUSD",1724796074881,10.390304,2493.1,2490.3,2.0]
["bitfinex","ETHUSD",1724796075122,10.2011244,2493.0,2490.3,2.0]
["bitfinex","ETHUSD",1724796075272,9.3606,2492.8,2490.3,2.0]
["bitfinex","ETHUSD",1724796075479,3.25129347,2492.9,2490.3,2.0]
["bitfinex","ETHUSD",1724796075480,9.421,2492.6,2490.3,2.0]
["bitfinex","ETHUSD",1724796075913,9.421,2492.4,2490.3,2.0]
["bitfinex","ETHUSD",1724796076179,0.55,2492.3,2490.3,2.0]
["bitfinex","ETHUSD",1724796076417,0.9971,2492.2,2490.3,2.0]
["bitfinex","ETHUSD",1724796076713,9.421,2492.4,2490.7,2.0]
["bitfinex","ETHUSD",1724796076900,9.421,2492.4,2490.8,0.08025976]
["bitfinex","ETHUSD",1724796077103,9.421,2492.4,2490.6,2.0]
["bitfinex","ETHUSD",1724796077305,10.3631,2492.4,2490.6,2.0]
["bitfinex","ETHUSD",1724796078179,9.421,2492.4,2491.0,2.0]
["bitfinex","ETHUSD",1724796078376,9.421,2492.4,2491.1,0.08025789]
["bitfinex","ETHUSD",1724796078689,9.421,2492.4,2491.0,1.688]
["bitfinex","ETHUSD",1724796079025,9.421,2492.4,2490.3,0.41715627]
["bitfinex","ETHUSD",1724796079026,9.421,2492.4,2490.3,2.41715627]
["bitfinex","ETHUSD",1724796079244,9.4495,2492.2,2490.3,2.0]
["bitfinex","ETHUSD",1724796079744,9.4495,2492.2,2490.0,2.0]
["bitfinex","ETHUSD",1724796080099,9.4495,2492.2,2490.0,37.0]
["bitfinex","ETHUSD",1724796080298,9.4495,2492.2,2490.0,2.0]
["bitfinex","ETHUSD",1724796080299,0.94495,2492.1,2490.0,2.0]
["bitfinex","ETHUSD",1724796080501,0.94495,2492.1,2490.0,2.42586053]
["bitfinex","ETHUSD",1724796081043,9.4495,2492.2,2490.3,2.0]
["bitfinex","ETHUSD",1724796081243,9.4495,2492.2,2490.8,2.0]
["bitfinex","ETHUSD",1724796081400,9.4495,2492.2,2490.9,0.08026176]
["bitfinex","ETHUSD",1724796082748,9.4495,2492.2,2490.4,1.688]
["bitfinex","ETHUSD",1724796082912,0.72952198,2493.0,2490.4,1.688]
["bitfinex","ETHUSD",1724796082913,0.94495,2492.1,2490.4,1.688]
["bitfinex","ETHUSD",1724796083117,10.14012198,2492.8,2490.4,1.688]
["bitfinex","ETHUSD",1724796083337,9.4106,2492.8,2490.4,1.688]
["bitfinex","ETHUSD",1724796083501,9.0875,2492.6,2490.4,1.688]
["bitfinex","ETHUSD",1724796083696,0.72952198,2492.8,2490.6,2.0]
["bitfinex","ETHUSD",1724796083697,9.0875,2492.4,2490.6,2.0]
["bitfinex","ETHUSD",1724796083900,9.0875,2492.4,2490.7,0.08027053]
["bitfinex","ETHUSD",1724796084247,9.0875,2492.4,2490.4,1.688]
["bitfinex","ETHUSD",1724796084914,9.4192,2492.2,2490.4,1.688]
["bitfinex","ETHUSD",1724796085811,9.4192,2492.2,2490.0,2.0]
["bitfinex","ETHUSD",1724796086032,9.4192,2492.2,2491.0,2.0]
["bitfinex","ETHUSD",1724796086245,7.08946853,2493.2,2491.0,2.0]
["bitfinex","ETHUSD",1724796086246,9.4192,2493.2,2491.4,2.0]
["bitfinex","ETHUSD",1724796086447,0.70894685,2493.1,2491.5,0.08024589]
["bitfinex","ETHUSD",1724796086683,9.4192,2493.0,2491.5,35.08024589]
["bitfinex","ETHUSD",1724796086805,10.43201468,2492.9,2490.5,0.83651614]
["bitfinex","ETHUSD",1724796087008,10.43201468,2492.9,2490.4,0.83651614]
["bitfinex","ETHUSD",1724796087322,9.5296,2492.7,2490.2,2.0899]
["bitfinex","ETHUSD",1724796087839,10.25912198,2492.5,2489.9,0.06986508]
["bitfinex","ETHUSD",1724796088044,9.5296,2491.9,2489.7,0.62877706]
["bitfinex","ETHUSD",1724796088400,0.72952198,2492.1,2489.7,0.62877706]
["bitfinex","ETHUSD",1724796088401,9.0995,2491.7,2489.8,0.08032564]
["bitfinex","ETHUSD",1724796088604,9.0995,2491.7,2489.9,11.2775]
["bitfinex","ETHUSD",1724796088915,9.0995,2491.7,2490.3,2.0]
["bitfinex","ETHUSD",1724796089145,9.0995,2492.5,2490.4,0.08027621]
["bitfinex","ETHUSD",1724796089312,9.0995,2492.5,2490.3,2.83651614]
["bitfinex","ETHUSD",1724796089513,9.0995,2492.5,2490.2,1.25090739]
["bitfinex","ETHUSD",1724796089514,9.0995,2492.5,2490.1,6.8317017]
["bitfinex","ETHUSD",1724796089717,10.00945,2492.4,2490.1,5.99518556]
["bitfinex","ETHUSD",1724796089910,10.00945,2492.4,2489.6,2.09355891]
["bitfinex","ETHUSD",1724796089911,9.0995,2492.2,2489.5,5.99518556]
["bitfinex","ETHUSD",1724796090120,10.47372198,2492.0,2489.6,0.08032593]
["bitfinex","ETHUSD",1724796090384,9.7442,2492.0,2489.6,0.08032593]
["bitfinex","ETHUSD",1724796090557,9.7442,2492.0,2489.8,2.0]
["bitfinex","ETHUSD",1724796090838,1.000945,2492.3,2489.5,5.99518556]
["bitfinex","ETHUSD",1724796090839,9.8966,2491.8,2489.5,7.99518556]
["bitfinex","ETHUSD",1724796091037,9.8966,2491.8,2489.6,0.08030812]
["bitfinex","ETHUSD",1724796091250,9.8966,2491.8,2489.5,7.99518556]
["bitfinex","ETHUSD",1724796091251,9.8966,2491.8,2489.5,5.99518556]
["bitfinex","ETHUSD",1724796091548,9.8966,2491.6,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796091910,9.8966,2491.4,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796092748,9.8966,2491.4,2489.5,8.37667787]
["bitfinex","ETHUSD",1724796092908,9.8966,2491.4,2490.5,5.99518556]
["bitfinex","ETHUSD",1724796093447,9.8966,2491.4,2490.6,3.0]
["bitfinex","ETHUSD",1724796093618,10.88626,2491.4,2489.9,5.99518556]
["bitfinex","ETHUSD",1724796094783,9.8966,2491.4,2490.0,0.08030739]
["bitfinex","ETHUSD",1724796094935,9.8966,2491.4,2490.2,2.0]
["bitfinex","ETHUSD",1724796095141,9.1287,2492.2,2490.5,7.99518556]
["bitfinex","ETHUSD",1724796095331,9.1287,2492.2,2490.6,38.08027513]
["bitfinex","ETHUSD",1724796095677,9.1287,2492.2,2490.7,0.55]
["bitfinex","ETHUSD",1724796095846,9.1287,2492.2,2490.6,38.0]
["bitfinex","ETHUSD",1724796096029,10.04157,2492.2,2490.7,0.0802726]
["bitfinex","ETHUSD",1724796096233,10.04157,2492.2,2490.6,3.0]
["bitfinex","ETHUSD",1724796096234,10.04157,2492.2,2490.5,5.99518556]
["bitfinex","ETHUSD",1724796096836,10.04157,2492.2,2489.9,38.1019]
["bitfinex","ETHUSD",1724796097061,10.04157,2492.2,2489.4,0.84443775]
["bitfinex","ETHUSD",1724796097062,9.3245,2492.0,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796097578,9.3245,2491.8,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796097765,9.3245,2491.8,2490.0,2.0]
["bitfinex","ETHUSD",1724796097936,9.3245,2491.8,2490.6,2.0]
["bitfinex","ETHUSD",1724796098139,9.3245,2493.0,2490.7,0.08027269]
["bitfinex","ETHUSD",1724796098470,0.96183339,2492.9,2491.0,5.99518556]
["bitfinex","ETHUSD",1724796098775,9.3245,2492.8,2491.0,5.99518556]
["bitfinex","ETHUSD",1724796098978,9.3245,2492.8,2491.1,3.0]
["bitfinex","ETHUSD",1724796099146,9.3245,2492.8,2491.0,5.99518556]
["bitfinex","ETHUSD",1724796099346,9.3245,2492.8,2490.4,5.99518556]
["bitfinex","ETHUSD",1724796099560,10.49985,2492.7,2490.4,5.99518556]
["bitfinex","ETHUSD",1724796099945,10.49985,2492.7,2490.5,3.0]
["bitfinex","ETHUSD",1724796100386,10.2792,2492.6,2490.5,3.0]
["bitfinex","ETHUSD",1724796102577,0.72952198,2492.1,2489.8,5.99518556]
["bitfinex","ETHUSD",1724796102872,0.25143177,2492.0,2489.8,5.99518556]
["bitfinex","ETHUSD",1724796103078,9.7243,2491.9,2489.8,5.99518556]
["bitfinex","ETHUSD",1724796103300,9.1743,2491.7,2489.9,0.08032577]
["bitfinex","ETHUSD",1724796103441,9.1743,2491.7,2490.4,5.99518556]
["bitfinex","ETHUSD",1724796103650,9.1743,2491.7,2490.5,0.08028623]
["bitfinex","ETHUSD",1724796103938,9.1743,2491.7,2490.5,3.08028623]
["bitfinex","ETHUSD",1724796104138,9.1743,2491.7,2490.8,5.73348911]
["bitfinex","ETHUSD",1724796104365,9.1743,2491.7,2490.4,5.73348911]
["bitfinex","ETHUSD",1724796104366,10.09173,2491.7,2490.4,5.73348911]
["bitfinex","ETHUSD",1724796104950,10.09173,2491.7,2490.0,5.73348911]
["bitfinex","ETHUSD",1724796104951,9.0873,2491.5,2490.0,5.73348911]
["bitfinex","ETHUSD",1724796105339,9.0873,2491.5,2490.4,5.73348911]
["bitfinex","ETHUSD",1724796106769,9.0873,2491.5,2490.5,0.08029169]
["bitfinex","ETHUSD",1724796106981,9.0873,2491.5,2490.8,5.73348911]
["bitfinex","ETHUSD",1724796108073,9.4313,2492.1,2490.8,5.73348911]
["bitfinex","ETHUSD",1724796108384,9.4313,2492.1,2490.9,3.0802765]
["bitfinex","ETHUSD",1724796108592,0.72952198,2493.1,2491.3,5.73348911]
["bitfinex","ETHUSD",1724796108593,9.5079,2493.0,2491.3,5.73348911]
["bitfinex","ETHUSD",1724796108884,9.74911062,2493.0,2491.3,5.73348911]
["bitfinex","ETHUSD",1724796109488,9.74911062,2493.0,2490.5,2.32]
["bitfinex","ETHUSD",1724796109489,1.39649091,2492.9,2490.9,5.73348911]
["bitfinex","ETHUSD",1724796109657,9.6216,2492.7,2490.9,5.73348911]
["bitfinex","ETHUSD",1724796112693,9.6216,2492.7,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796112847,9.8742,2492.5,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796113299,9.1877,2492.3,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796113595,9.1877,2492.1,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796113894,10.16147,2492.0,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796114098,9.7377,2492.0,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796114265,9.1877,2492.0,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796114753,9.1877,2492.0,2490.6,0.08029391]
["bitfinex","ETHUSD",1724796114960,9.1877,2492.0,2491.0,5.73348911]
["bitfinex","ETHUSD",1724796115466,9.1877,2492.0,2491.1,3.0]
["bitfinex","ETHUSD",1724796116558,10.10647,2492.0,2490.6,5.73348911]
["bitfinex","ETHUSD",1724796116763,10.10647,2492.0,2490.2,5.73348911]
["bitfinex","ETHUSD",1724796116964,9.1877,2491.8,2490.2,5.73348911]
["bitfinex","ETHUSD",1724796118868,9.1877,2491.8,2490.3,0.08030025]
["bitfinex","ETHUSD",1724796119216,9.1877,2491.8,2490.2,5.73348911]
["bitfinex","ETHUSD",1724796119359,0.55,2491.7,2490.2,5.73348911]
["bitfinex","ETHUSD",1724796119562,1.74016898,2491.9,2490.2,5.73348911]
["bitfinex","ETHUSD",1724796119563,9.8803,2491.6,2490.2,5.73348911]
["bitfinex","ETHUSD",1724796120613,9.8803,2491.6,2490.3,0.08030577]
["bitfinex","ETHUSD",1724796120761,9.8803,2491.6,2490.6,5.73348911]
["bitfinex","ETHUSD",1724796120965,9.8803,2491.6,2490.7,0.08027812]
["bitfinex","ETHUSD",1724796121394,9.8803,2491.6,2490.6,5.73348911]
["bitfinex","ETHUSD",1724796121911,9.1011,2492.5,2491.0,5.73348911]
["bitfinex","ETHUSD",1724796122202,9.1011,2492.5,2492.0,0.00491809]
["bitfinex","ETHUSD",1724796122403,9.1011,2492.5,2491.1,3.0]
["bitfinex","ETHUSD",1724796122769,9.1011,2492.5,2490.6,5.73348911]
["bitfinex","ETHUSD",1724796123105,9.835,2492.2,2490.6,5.73348911]
["bitfinex","ETHUSD",1724796123981,9.835,2492.2,2491.0,5.73348911]
["bitfinex","ETHUSD",1724796125020,9.835,2492.2,2491.0,5.8137652]
["bitfinex","ETHUSD",1724796125176,9.835,2492.2,2491.1,3.0]
["bitfinex","ETHUSD",1724796125375,9.835,2492.2,2491.2,0.08026642]
["bitfinex","ETHUSD",1724796125717,9.835,2492.2,2491.1,3.0]
["bitfinex","ETHUSD",1724796126029,0.28469208,2492.7,2491.1,3.0]
["bitfinex","ETHUSD",1724796126030,9.6729,2492.7,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796126179,9.6729,2493.2,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796126381,9.6729,2493.2,2492.3,3.0]
["bitfinex","ETHUSD",1724796127531,10.64019,2493.2,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796127737,10.64019,2493.2,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796127948,11.36971198,2493.2,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796128081,11.36971198,2493.2,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796128082,9.3649,2493.0,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796128286,9.3649,2493.0,2491.9,0.08024524]
["bitfinex","ETHUSD",1724796128480,9.3649,2493.0,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796128786,9.3649,2493.5,2492.3,0.08022798]
["bitfinex","ETHUSD",1724796129041,9.3649,2493.5,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796129214,9.3649,2494.0,2492.7,3.08021347]
["bitfinex","ETHUSD",1724796129522,9.3649,2494.0,2492.7,3.0]
["bitfinex","ETHUSD",1724796129681,9.3649,2494.0,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796129879,0.93649,2493.9,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796130079,9.3649,2493.8,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796130305,9.3649,2493.8,2491.4,1.25090739]
["bitfinex","ETHUSD",1724796130306,9.3649,2493.7,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796130526,9.974,2493.4,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796130731,10.70352198,2493.4,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796131024,9.974,2493.4,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796131769,9.974,2493.4,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796132078,9.974,2493.4,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796132229,9.974,2493.4,2492.7,0.08022535]
["bitfinex","ETHUSD",1724796132625,9.974,2493.4,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796132831,10.89575583,2493.4,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796133042,10.89575583,2493.4,2492.3,3.0]
["bitfinex","ETHUSD",1724796133672,10.89575583,2493.4,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796138622,9.2848,2494.0,2492.3,9.2401]
["bitfinex","ETHUSD",1724796138825,9.2848,2494.0,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796138979,9.2848,2494.0,2492.7,0.08021663]
["bitfinex","ETHUSD",1724796139180,10.21328,2494.0,2492.8,0.08021667]
["bitfinex","ETHUSD",1724796139415,10.21328,2494.0,2492.7,3.0]
["bitfinex","ETHUSD",1724796140106,10.21328,2494.0,2492.8,0.08021115]
["bitfinex","ETHUSD",1724796140316,10.21328,2494.0,2492.7,3.0]
["bitfinex","ETHUSD",1724796140918,9.1586,2494.4,2493.0,5.73348911]
["bitfinex","ETHUSD",1724796141215,9.1586,2494.4,2493.1,3.08020409]
["bitfinex","ETHUSD",1724796141424,9.1586,2494.4,2493.1,3.0]
["bitfinex","ETHUSD",1724796141610,9.1586,2494.2,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796141816,9.1586,2494.2,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796141979,9.1586,2494.2,2491.8,9.4354]
["bitfinex","ETHUSD",1724796141980,9.1586,2493.8,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796142189,0.72952198,2493.4,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796142407,9.1586,2493.3,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796142930,9.9864,2493.1,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796143149,2.93437486,2493.7,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796143150,0.9888122,2493.7,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796143353,9.9864,2494.0,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796143502,1.0993846,2493.9,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796143702,9.9864,2493.8,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796144050,12.9864,2493.7,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796144265,11.39497846,2493.7,2492.3,3.08023266]
["bitfinex","ETHUSD",1724796144625,11.39497846,2493.7,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796144942,1.13949785,2493.6,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796145106,9.9864,2493.7,2492.3,3.0]
["bitfinex","ETHUSD",1724796145438,9.9864,2493.7,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796145643,9.9864,2493.7,2492.7,3.0]
["bitfinex","ETHUSD",1724796146153,9.9864,2493.7,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796146301,9.8059,2493.5,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796146504,9.8059,2493.5,2491.9,0.08025454]
["bitfinex","ETHUSD",1724796146846,9.8059,2493.5,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796147350,4.09428297,2494.4,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796147351,9.8059,2494.2,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796147520,9.8059,2494.2,2492.7,3.08021558]
["bitfinex","ETHUSD",1724796147723,9.8059,2494.2,2492.8,0.08021558]
["bitfinex","ETHUSD",1724796147919,9.8059,2494.2,2493.0,5.73348911]
["bitfinex","ETHUSD",1724796148546,9.8059,2494.2,2492.7,3.0]
["bitfinex","ETHUSD",1724796148706,9.8059,2494.2,2493.0,5.73348911]
["bitfinex","ETHUSD",1724796148707,10.84202327,2494.2,2493.0,5.73348911]
["bitfinex","ETHUSD",1724796148905,10.84202327,2494.2,2493.1,3.08020653]
["bitfinex","ETHUSD",1724796149145,9.8059,2494.2,2493.1,3.0]
["bitfinex","ETHUSD",1724796149643,9.8059,2494.2,2492.6,15.72238911]
["bitfinex","ETHUSD",1724796149847,9.8059,2494.2,2492.7,3.0]
["bitfinex","ETHUSD",1724796150254,9.8059,2494.2,2493.0,5.73348911]
["bitfinex","ETHUSD",1724796150619,9.8059,2494.2,2493.1,3.0]
["bitfinex","ETHUSD",1724796150766,9.8059,2494.2,2492.6,15.72238911]
["bitfinex","ETHUSD",1724796150767,1.03612327,2494.1,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796151130,1.03612327,2494.1,2492.2,15.12578911]
["bitfinex","ETHUSD",1724796151131,9.0469,2494.0,2492.2,15.12578911]
["bitfinex","ETHUSD",1724796151330,1.00830233,2493.9,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796151871,1.00830233,2493.9,2492.2,15.12578911]
["bitfinex","ETHUSD",1724796152022,0.55,2493.8,2492.2,15.12578911]
["bitfinex","ETHUSD",1724796152227,9.8781,2493.6,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796152467,9.8781,2493.6,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796152842,9.8781,2493.6,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796153167,1.03339302,2493.5,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796153368,9.8781,2493.3,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796153877,10.33393023,2493.7,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796154025,9.8781,2493.7,2491.9,0.51261737]
["bitfinex","ETHUSD",1724796154229,0.59124521,2494.2,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796154230,9.8781,2493.5,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796154443,9.8781,2493.5,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796154936,9.8781,2493.5,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796155141,9.8781,2493.5,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796155391,9.522,2494.3,2492.7,0.08022257]
["bitfinex","ETHUSD",1724796155686,9.522,2494.3,2492.8,0.08021385]
["bitfinex","ETHUSD",1724796155872,0.9522,2494.2,2492.8,0.08021385]
["bitfinex","ETHUSD",1724796156041,0.9522,2494.2,2492.7,3.0]
["bitfinex","ETHUSD",1724796156679,0.25118761,2494.1,2492.7,3.0]
["bitfinex","ETHUSD",1724796156846,9.4268,2494.1,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796157041,1.0379,2494.0,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796157242,1.0379,2494.0,2492.7,3.0]
["bitfinex","ETHUSD",1724796157444,9.4268,2494.1,2492.8,0.08022115]
["bitfinex","ETHUSD",1724796157749,9.4268,2494.1,2493.0,5.73348911]
["bitfinex","ETHUSD",1724796157991,9.4268,2494.1,2492.7,3.0]
["bitfinex","ETHUSD",1724796159275,9.4268,2494.1,2492.8,0.08022715]
["bitfinex","ETHUSD",1724796159595,9.4268,2494.1,2492.7,3.0]
["bitfinex","ETHUSD",1724796159596,0.94268,2494.0,2492.7,3.0]
["bitfinex","ETHUSD",1724796159745,9.8025,2493.9,2492.2,15.65698911]
["bitfinex","ETHUSD",1724796160742,9.8025,2493.9,2492.2,17.65698911]
["bitfinex","ETHUSD",1724796160962,9.8025,2493.9,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796161159,9.8025,2493.9,2492.7,0.08021841]
["bitfinex","ETHUSD",1724796161470,10.84190103,2493.9,2492.7,3.0]
["bitfinex","ETHUSD",1724796163688,10.84190103,2493.9,2492.6,5.73348911]
["bitfinex","ETHUSD",1724796163984,10.84190103,2493.9,2492.2,9.9235]
["bitfinex","ETHUSD",1724796163985,0.55,2493.8,2492.2,5.73348911]
["bitfinex","ETHUSD",1724796164298,0.55,2493.8,2491.4,2.0]
["bitfinex","ETHUSD",1724796164299,0.72952198,2493.5,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796164585,0.55,2493.4,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796164790,1.11234977,2493.4,2491.8,6.24610648]
["bitfinex","ETHUSD",1724796164949,1.11234977,2493.4,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796165150,1.11234977,2493.4,2491.9,0.08024236]
["bitfinex","ETHUSD",1724796165383,1.11234977,2493.4,2491.9,3.08024236]
["bitfinex","ETHUSD",1724796165641,1.11234977,2493.4,2491.8,5.73348911]
["bitfinex","ETHUSD",1724796165764,5.78675519,2493.3,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796165957,9.5057,2493.1,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796166792,0.55,2493.0,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796166998,1.00557,2492.9,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796167307,9.6144,2492.8,2491.0,5.73348911]
["bitfinex","ETHUSD",1724796167593,9.0644,2492.8,2491.1,0.08027874]
["bitfinex","ETHUSD",1724796167794,3.96144,2492.7,2491.0,5.73348911]
["bitfinex","ETHUSD",1724796168097,9.6144,2492.6,2491.0,5.73348911]
["bitfinex","ETHUSD",1724796168253,1.357584,2492.5,2491.1,0.08028097]
["bitfinex","ETHUSD",1724796168597,1.357584,2492.5,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796168796,9.0644,2492.6,2491.5,0.08025831]
["bitfinex","ETHUSD",1724796168956,9.0644,2492.6,2491.4,5.73348911]
["bitfinex","ETHUSD",1724796169146,9.0644,2492.6,2491.5,3.0]
["bitfinex","ETHUSD",1724796170051,9.0644,2492.6,2491.5,3.08026688]
["bitfinex","ETHUSD",1724796170761,9.97084,2492.6,2491.5,3.08026688]
["bitfinex","ETHUSD",1724796171068,9.97084,2492.6,2491.5,3.0]
["bitfinex","ETHUSD",1724796172292,9.123,2493.1,2491.7,5.73348911]
["bitfinex","ETHUSD",1724796172503,9.123,2493.1,2491.8,3.0]
["bitfinex","ETHUSD",1724796175074,9.123,2493.1,2492.1,5.73348911]
["bitfinex","ETHUSD",1724796175301,10.0764235,2493.1,2491.8,3.0]
["bitfinex","ETHUSD",1724796175958,10.0764235,2493.1,2491.9,0.08025191]
["bitfinex","ETHUSD",1724796176200,9.123,2493.1,2491.8,3.0]
["bitfinex","ETHUSD",1724796176873,9.123,2493.1,2491.3,5.73348911]
["bitfinex","ETHUSD",1724796177059,10.65882198,2492.9,2491.3,5.73348911]
["bitfinex","ETHUSD",1724796177298,9.9293,2492.7,2491.3,5.73348911]
["bitfinex","ETHUSD",1724796177505,9.9293,2492.7,2490.9,10.7773]
["bitfinex","ETHUSD",1724796177506,0.55,2492.6,2490.9,7.42148911]
["bitfinex","ETHUSD",1724796177662,9.9293,2492.5,2490.9,5.73348911]
["bitfinex","ETHUSD",1724796177861,10.97723,2492.5,2490.9,5.73348911]
["bitfinex","ETHUSD",1724796178062,9.9293,2492.3,2490.9,5.73348911]
["bitfinex","ETHUSD",1724796178990,9.9293,2492.3,2491.3,5.73348911]
["bitfinex","ETHUSD",1724796179358,9.9293,2492.3,2491.4,0.08026822]
["bitfinex","ETHUSD",1724796179969,9.9293,2492.3,2491.5,0.08026269]
["bitfinex","ETHUSD",1724796180173,0.72952198,2493.1,2491.5,0.08026269]
["bitfinex","ETHUSD",1724796180174,9.3629,2493.1,2491.5,0.08026269]
["bitfinex","ETHUSD",1724796180388,0.93629,2493.0,2491.5,0.08026269]
["bitfinex","ETHUSD",1724796180591,0.93629,2493.0,2491.4,3.0]
["bitfinex","ETHUSD",1724796182561,0.93629,2493.0,2491.7,5.73348911]
["bitfinex","ETHUSD",1724796182910,0.93629,2493.0,2491.8,3.0]
["bitfinex","ETHUSD",1724796183065,0.93629,2493.0,2491.8,3.08024513]
["bitfinex","ETHUSD",1724796183503,9.3629,2493.1,2491.8,3.08024513]
["bitfinex","ETHUSD",1724796183504,1.029919,2492.9,2491.8,3.0]
["bitfinex","ETHUSD",1724796184817,1.029919,2492.9,2492.0,0.00528343]
["bitfinex","ETHUSD",1724796185164,14.59516437,2492.8,2492.0,0.00528343]
["bitfinex","ETHUSD",1724796185369,14.59516437,2492.8,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796185370,9.8249,2492.4,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796185605,10.55442198,2492.2,2490.5,5.73348911]
["bitfinex","ETHUSD",1724796185816,10.55442198,2492.0,2490.1,5.73348911]
["bitfinex","ETHUSD",1724796185966,4.0628689,2492.1,2489.4,3.258829]
["bitfinex","ETHUSD",1724796185967,10.55442198,2491.7,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796186164,9.8249,2491.5,2489.4,9.98752161]
["bitfinex","ETHUSD",1724796186398,9.86962198,2491.3,2489.4,9.98752161]
["bitfinex","ETHUSD",1724796186616,4.75285762,2491.2,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796186771,9.1401,2491.1,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796187112,9.1401,2491.1,2490.1,5.73348911]
["bitfinex","ETHUSD",1724796187409,9.1401,2491.1,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796187593,0.91401,2491.0,2489.8,0.08031052]
["bitfinex","ETHUSD",1724796187917,0.91401,2491.0,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796188066,0.55,2490.9,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796188275,0.91401,2491.0,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796188576,1.005411,2490.9,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796188806,9.5569,2490.8,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796189030,9.5569,2490.6,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796189320,1.01069,2490.5,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796189474,1.56069,2490.5,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796190312,1.01069,2490.5,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796190524,1.01069,2490.5,2489.4,0.08825617]
["bitfinex","ETHUSD",1724796190673,9.5569,2490.6,2489.4,3.08825617]
["bitfinex","ETHUSD",1724796191015,9.5569,2490.6,2489.7,5.73348911]
["bitfinex","ETHUSD",1724796191185,9.5569,2490.6,2489.8,0.08031737]
["bitfinex","ETHUSD",1724796191573,9.5569,2490.6,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796191803,0.95569,2490.5,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796192384,9.5569,2490.4,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796192933,0.55,2490.3,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796193421,9.1908,2490.2,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796194625,9.1908,2490.8,2489.4,5.74141072]
["bitfinex","ETHUSD",1724796194893,9.1908,2490.8,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796196027,3.0,2490.7,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796196399,0.55,2490.6,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796196935,9.1908,2490.5,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796197135,1.52408,2490.4,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796198020,9.1908,2490.3,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796198327,0.55,2490.2,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796198487,3.55,2490.2,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796201106,3.0,2490.2,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796201292,1.21908,2490.1,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796201493,9.1908,2490.3,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796202920,0.55,2490.2,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796203294,9.1908,2490.3,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796203604,9.1147,2491.1,2489.4,15.61411072]
["bitfinex","ETHUSD",1724796203822,0.91147,2491.0,2489.4,9.88062161]
["bitfinex","ETHUSD",1724796204021,9.1147,2490.9,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796204997,9.1147,2490.7,2489.4,0.00792161]
["bitfinex","ETHUSD",1724796205198,3.80157403,2490.8,2488.6,15.60618911]
["bitfinex","ETHUSD",1724796205199,9.1147,2490.5,2488.6,15.60618911]
["bitfinex","ETHUSD",1724796205395,3.0,2490.4,2488.6,15.60618911]
["bitfinex","ETHUSD",1724796205702,9.1147,2490.3,2488.6,15.60618911]
["bitfinex","ETHUSD",1724796205903,3.0,2490.2,2488.6,15.60618911]
["bitfinex","ETHUSD",1724796206102,3.55,2490.2,2488.6,9.8727]
["bitfinex","ETHUSD",1724796206305,1.21147,2490.1,2488.6,9.8727]
["bitfinex","ETHUSD",1724796206527,0.55,2490.0,2488.6,9.8727]
["bitfinex","ETHUSD",1724796207303,1.21147,2490.1,2488.6,9.8727]
["bitfinex","ETHUSD",1724796207304,1.21147,2490.1,2489.1,5.69049777]
["bitfinex","ETHUSD",1724796207506,1.21147,2490.1,2488.3,2.0]
["bitfinex","ETHUSD",1724796207507,9.1147,2490.8,2489.4,5.69049777]
["bitfinex","ETHUSD",1724796207744,9.1147,2490.8,2489.1,5.69049777]
["bitfinex","ETHUSD",1724796208237,9.1147,2490.6,2488.8,15.56319777]
["bitfinex","ETHUSD",1724796208451,1.50567625,2490.5,2489.1,5.69049777]
["bitfinex","ETHUSD",1724796209000,0.55,2490.4,2489.1,5.69049777]
["bitfinex","ETHUSD",1724796209304,0.55,2490.4,2488.8,15.56319777]
["bitfinex","ETHUSD",1724796209507,0.20556763,2490.3,2488.8,15.56319777]
["bitfinex","ETHUSD",1724796209732,0.55,2490.2,2488.8,15.56319777]
["bitfinex","ETHUSD",1724796210220,0.20556763,2490.3,2489.1,5.69049777]
["bitfinex","ETHUSD",1724796210423,0.20556763,2490.3,2488.8,15.56319777]
["bitfinex","ETHUSD",1724796210604,0.55,2490.2,2488.8,15.56319777]
["bitfinex","ETHUSD",1724796211044,9.2444,2490.1,2488.8,15.56319777]
["bitfinex","ETHUSD",1724796211221,1.52944,2490.0,2488.5,5.69049777]
["bitfinex","ETHUSD",1724796211418,4.52944,2490.0,2488.5,5.69049777]
["bitfinex","ETHUSD",1724796211630,1.52944,2490.0,2488.5,5.69049777]
["bitfinex","ETHUSD",1724796211805,1.077384,2489.9,2488.5,5.69049777]
["bitfinex","ETHUSD",1724796212007,9.2444,2489.7,2488.2,5.69049777]
["bitfinex","ETHUSD",1724796212202,0.55,2489.8,2487.5,10.79604971]
["bitfinex","ETHUSD",1724796212203,9.2444,2489.3,2487.5,10.79604971]
["bitfinex","ETHUSD",1724796212437,0.92444,2489.2,2487.5,15.39849777]
["bitfinex","ETHUSD",1724796212748,1.47444,2489.2,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796213225,0.92444,2489.2,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796213436,0.59307868,2489.8,2488.4,15.39849777]
["bitfinex","ETHUSD",1724796213437,9.2444,2489.8,2488.4,15.39849777]
["bitfinex","ETHUSD",1724796213615,0.55,2489.7,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796213800,4.47444,2489.7,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796214007,3.92444,2489.7,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796214204,0.92444,2489.7,2488.5,0.08036347]
["bitfinex","ETHUSD",1724796214455,0.92444,2489.7,2488.7,5.69049777]
["bitfinex","ETHUSD",1724796214601,1.016884,2489.6,2488.6,9.708]
["bitfinex","ETHUSD",1724796214809,1.016884,2489.6,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796215309,0.59307868,2489.4,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796215514,10.61389549,2489.3,2487.8,5.69049777]
["bitfinex","ETHUSD",1724796215715,0.59307868,2489.1,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796215927,1.31300636,2489.2,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796215928,1.06138955,2489.2,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796216210,1.14236682,2489.1,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796216644,0.59307868,2489.4,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796216852,0.59307868,2489.6,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796217054,0.59307868,2489.6,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796217055,1.28782446,2489.5,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796217207,0.25159659,2489.4,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796217403,0.25160658,2489.3,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796217743,1.62773562,2489.5,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796217955,0.25161932,2489.4,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796218118,1.03622787,2489.5,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796218306,0.25159932,2489.4,2488.1,5.69049777]
["bitfinex","ETHUSD",1724796218508,9.7692,2489.2,2487.9,9.9114]
["bitfinex","ETHUSD",1724796218706,1.25367925,2489.1,2487.9,9.9114]
["bitfinex","ETHUSD",1724796218906,0.25164179,2489.0,2487.9,9.9114]
["bitfinex","ETHUSD",1724796219141,1.00207993,2489.1,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796219356,1.03622787,2489.5,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796219502,1.03622787,2489.5,2487.9,9.9114]
["bitfinex","ETHUSD",1724796219503,0.59119322,2489.7,2488.7,5.69049777]
["bitfinex","ETHUSD",1724796219710,0.59119322,2489.9,2488.7,15.60189777]
["bitfinex","ETHUSD",1724796219952,0.59119322,2489.9,2487.9,3.0]
["bitfinex","ETHUSD",1724796219953,0.84275373,2489.8,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796220109,0.84275373,2489.7,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796220304,0.25156051,2489.6,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796220545,0.97692,2490.0,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796220842,0.25158224,2489.5,2488.4,5.69049777]
["bitfinex","ETHUSD",1724796221145,1.074612,2489.9,2488.8,5.69049777]
["bitfinex","ETHUSD",1724796221146,0.59100051,2489.8,2488.8,5.69049777]
["bitfinex","ETHUSD",1724796221309,1.072612,2489.9,2488.9,9.9114]
["bitfinex","ETHUSD",1724796221510,0.45669957,2489.8,2488.5,5.69049777]
["bitfinex","ETHUSD",1724796221842,0.84254688,2489.8,2488.5,5.69049777]
["bitfinex","ETHUSD",1724796222029,1.072612,2489.9,2488.8,5.69049777]
["bitfinex","ETHUSD",1724796222230,0.25155377,2489.8,2488.8,5.69049777]
["bitfinex","ETHUSD",1724796222435,1.072612,2489.9,2488.5,5.69049777]
["bitfinex","ETHUSD",1724796222618,11.16175619,2489.8,2488.2,5.69049777]
["bitfinex","ETHUSD",1724796222820,0.59100051,2489.5,2488.2,5.69049777]
["bitfinex","ETHUSD",1724796223057,0.59100051,2489.3,2488.2,5.69049777]
["bitfinex","ETHUSD",1724796223341,9.7692,2489.1,2488.2,5.69049777]
["bitfinex","ETHUSD",1724796223544,1.00207557,2489.0,2488.2,5.69049777]
["bitfinex","ETHUSD",1724796223765,1.00207557,2489.0,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796224068,1.00207557,2489.0,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796224069,0.55,2488.9,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796224345,0.55,2488.9,2487.5,9.9114]
["bitfinex","ETHUSD",1724796224346,0.25166583,2488.8,2487.5,9.9114]
["bitfinex","ETHUSD",1724796224544,0.80166583,2488.7,2487.3,5.69049777]
["bitfinex","ETHUSD",1724796224759,0.25166583,2488.6,2487.3,5.69049777]
["bitfinex","ETHUSD",1724796224925,0.59077069,2489.0,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796225111,0.25165233,2488.9,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796225308,1.03599707,2489.0,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796225507,0.80165101,2488.9,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796225759,0.55,2488.9,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796225913,0.21767678,2488.8,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796226265,0.46933825,2488.8,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796226423,0.21767678,2488.8,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796226629,1.62676776,2489.0,2488.2,5.69049777]
["bitfinex","ETHUSD",1724796226841,9.7692,2489.1,2487.9,5.69049777]
["bitfinex","ETHUSD",1724796227015,9.7692,2489.1,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796227215,1.22856017,2489.0,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796227416,0.97692,2489.0,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796227613,0.2516696,2488.9,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796227916,0.84172906,2488.9,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796228117,1.05335459,2488.8,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796228314,0.8016696,2488.8,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796228545,0.55,2488.8,2487.6,5.69049777]
["bitfinex","ETHUSD",1724796228747,0.25168605,2488.7,2487.4,15.28145282]
["bitfinex","ETHUSD",1724796229258,0.55,2488.8,2487.7,5.37005282]
["bitfinex","ETHUSD",1724796229620,0.55,2488.9,2487.7,5.37005282]
["bitfinex","ETHUSD",1724796229968,0.55,2488.9,2486.4,0.4023]
["bitfinex","ETHUSD",1724796229969,9.0718,2488.6,2486.4,0.4023]
["bitfinex","ETHUSD",1724796230131,9.0718,2488.6,2486.5,5.4504796]
["bitfinex","ETHUSD",1724796230132,9.0718,2488.2,2486.5,5.4504796]
["bitfinex","ETHUSD",1724796230457,0.96617893,2488.1,2486.8,5.37005282]
["bitfinex","ETHUSD",1724796230761,1.51617893,2488.1,2486.8,5.37005282]
["bitfinex","ETHUSD",1724796231060,0.55,2488.0,2486.8,5.37005282]
["bitfinex","ETHUSD",1724796231555,0.96617893,2488.1,2486.8,5.37005282]
["bitfinex","ETHUSD",1724796231754,9.0718,2488.2,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796231967,9.0718,2488.2,2486.9,0.08041883]
["bitfinex","ETHUSD",1724796231968,9.0718,2488.2,2487.1,5.37005282]
["bitfinex","ETHUSD",1724796232119,9.0718,2488.2,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796232629,9.0718,2488.8,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796232826,1.02054109,2488.7,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796233027,9.0718,2488.8,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796233028,9.0718,2488.8,2487.7,5.37005282]
["bitfinex","ETHUSD",1724796233258,9.0718,2488.8,2487.4,14.42505282]
["bitfinex","ETHUSD",1724796233428,9.0718,2488.8,2487.1,3.0]
["bitfinex","ETHUSD",1724796233429,9.0718,2488.8,2487.1,5.37005282]
["bitfinex","ETHUSD",1724796233757,0.3543308,2488.7,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796234057,0.90718,2488.7,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796234352,9.5501,2489.2,2488.0,5.37005282]
["bitfinex","ETHUSD",1724796234968,9.5501,2489.2,2487.7,5.37005282]
["bitfinex","ETHUSD",1724796235169,1.17281325,2489.1,2487.7,5.37005282]
["bitfinex","ETHUSD",1724796235464,9.5501,2488.9,2487.4,5.37005282]
["bitfinex","ETHUSD",1724796235622,0.3542973,2488.8,2487.1,15.35865282]
["bitfinex","ETHUSD",1724796235815,1.07229133,2489.0,2487.1,5.37005282]
["bitfinex","ETHUSD",1724796235816,10.72281681,2488.7,2487.1,5.37005282]
["bitfinex","ETHUSD",1724796236060,9.5501,2488.5,2486.8,5.66185495]
["bitfinex","ETHUSD",1724796236232,0.3542973,2488.6,2486.8,5.66185495]
["bitfinex","ETHUSD",1724796236233,9.5501,2488.3,2486.8,5.66185495]
["bitfinex","ETHUSD",1724796236771,9.5501,2488.1,2486.0,15.65045495]
["bitfinex","ETHUSD",1724796236936,9.5501,2488.1,2486.5,9.9886]
["bitfinex","ETHUSD",1724796237123,9.5501,2488.1,2486.8,5.66185495]
["bitfinex","ETHUSD",1724796237321,10.50511,2488.1,2486.8,5.66185495]
["bitfinex","ETHUSD",1724796237522,10.50511,2488.1,2485.8,5.66185495]
["bitfinex","ETHUSD",1724796237742,0.35407209,2488.0,2486.2,5.66185495]
["bitfinex","ETHUSD",1724796237956,0.35407209,2488.0,2486.6,5.66185495]
["bitfinex","ETHUSD",1724796237957,1.050511,2488.0,2486.6,5.66185495]
["bitfinex","ETHUSD",1724796238265,10.50511,2488.1,2487.1,5.66185495]
["bitfinex","ETHUSD",1724796238266,9.5501,2488.1,2487.1,5.66185495]
["bitfinex","ETHUSD",1724796238423,10.600611,2488.1,2486.7,15.65045495]
["bitfinex","ETHUSD",1724796238820,10.600611,2488.1,2486.8,3.08041512]
["bitfinex","ETHUSD",1724796239067,1.050511,2488.1,2486.8,3.08041512]
["bitfinex","ETHUSD",1724796239220,9.5501,2488.7,2487.5,5.66185495]
["bitfinex","ETHUSD",1724796239565,9.5501,2488.7,2487.2,9.9886]
["bitfinex","ETHUSD",1724796239921,9.5501,2488.7,2486.2,0.43070772]
["bitfinex","ETHUSD",1724796239922,5.66185495,2488.1,2485.9,9.9886]
["bitfinex","ETHUSD",1724796240124,10.47022384,2488.0,2486.5,5.66185495]
["bitfinex","ETHUSD",1724796240369,9.5501,2488.0,2486.7,9.1709]
["bitfinex","ETHUSD",1724796241329,9.5501,2488.0,2486.9,5.66185495]
["bitfinex","ETHUSD",1724796241547,9.5501,2488.0,2486.7,9.1709]
["bitfinex","ETHUSD",1724796241722,10.50511,2488.0,2486.7,9.1709]
["bitfinex","ETHUSD",1724796242660,10.50511,2488.0,2486.5,5.66185495]
["bitfinex","ETHUSD",1724796243553,10.50511,2488.0,2486.6,0.08041959]
["bitfinex","ETHUSD",1724796243873,10.50511,2488.0,2486.5,5.66185495]
["bitfinex","ETHUSD",1724796244171,10.50511,2488.0,2486.6,3.0]
["bitfinex","ETHUSD",1724796244327,9.5501,2488.0,2486.9,5.66185495]
["bitfinex","ETHUSD",1724796244564,9.5501,2488.0,2487.0,9.92080074]
["bitfinex","ETHUSD",1724796244798,1.09428297,2489.1,2487.8,9.3948]
["bitfinex","ETHUSD",1724796244799,0.72952198,2489.1,2487.8,9.3948]
["bitfinex","ETHUSD",1724796245005,0.58613961,2489.1,2488.1,5.66185495]
["bitfinex","ETHUSD",1724796245206,9.633,2489.2,2488.2,0.08036379]
["bitfinex","ETHUSD",1724796245405,9.633,2489.2,2487.8,9.3948]
["bitfinex","ETHUSD",1724796245570,9.633,2489.2,2488.1,5.66185495]
["bitfinex","ETHUSD",1724796245774,9.7298,2489.7,2488.2,0.08036625]
["bitfinex","ETHUSD",1724796246007,0.97298,2489.6,2488.2,3.08036625]
["bitfinex","ETHUSD",1724796246561,0.97298,2489.6,2488.2,0.08036058]
["bitfinex","ETHUSD",1724796246764,0.97298,2489.6,2488.3,0.08036058]
["bitfinex","ETHUSD",1724796247004,9.7298,2489.7,2488.1,5.66185495]
["bitfinex","ETHUSD",1724796247310,9.7298,2489.7,2488.2,3.08035661]
["bitfinex","ETHUSD",1724796247461,9.7298,2489.7,2488.5,5.66185495]
["bitfinex","ETHUSD",1724796247663,9.447,2490.2,2489.0,9.5827]
["bitfinex","ETHUSD",1724796248285,9.094,2490.7,2489.3,5.66185495]
["bitfinex","ETHUSD",1724796248675,9.094,2490.7,2489.0,9.5827]
["bitfinex","ETHUSD",1724796248893,9.094,2490.7,2489.3,5.66185495]
["bitfinex","ETHUSD",1724796249082,9.094,2490.7,2489.4,0.08032994]
["bitfinex","ETHUSD",1724796249259,9.094,2491.2,2489.7,15.28005495]
["bitfinex","ETHUSD",1724796249465,9.094,2491.2,2489.8,3.08030608]
["bitfinex","ETHUSD",1724796249763,9.094,2491.2,2489.7,15.28005495]
["bitfinex","ETHUSD",1724796250271,9.094,2491.2,2489.8,0.08031506]
["bitfinex","ETHUSD",1724796250473,0.72952198,2491.5,2489.8,0.08031506]
["bitfinex","ETHUSD",1724796250474,9.094,2491.5,2490.1,5.66185495]
["bitfinex","ETHUSD",1724796250678,9.094,2491.5,2490.2,0.0802949]
["bitfinex","ETHUSD",1724796250899,9.094,2491.5,2490.3,9.6182]
["bitfinex","ETHUSD",1724796251079,9.094,2491.5,2490.4,3.08029196]
["bitfinex","ETHUSD",1724796251287,9.094,2491.9,2490.5,5.66185495]
["bitfinex","ETHUSD",1724796251599,0.9094,2491.8,2490.5,5.66185495]
["bitfinex","ETHUSD",1724796252005,9.094,2491.9,2490.5,5.66185495]
["bitfinex","ETHUSD",1724796252566,9.094,2492.4,2490.9,5.66185495]
["bitfinex","ETHUSD",1724796252783,9.094,2492.4,2490.6,11.69848501]
["bitfinex","ETHUSD",1724796252784,9.094,2492.4,2491.3,15.28005495]
["bitfinex","ETHUSD",1724796252991,10.0034,2492.4,2491.4,0.0802643]
["bitfinex","ETHUSD",1724796253193,9.094,2492.4,2491.4,0.08026434]
["bitfinex","ETHUSD",1724796253376,9.094,2493.2,2491.5,0.08025596]
["bitfinex","ETHUSD",1724796254167,9.094,2493.2,2491.7,5.66185495]
["bitfinex","ETHUSD",1724796254412,0.9094,2493.1,2491.7,5.66185495]
["bitfinex","ETHUSD",1724796255169,0.9094,2493.1,2491.8,3.0]
["bitfinex","ETHUSD",1724796255572,9.691,2493.7,2492.5,5.66185495]
["bitfinex","ETHUSD",1724796255810,9.691,2494.4,2493.0,5.66185495]
["bitfinex","ETHUSD",1724796256114,9.691,2494.1,2492.2,15.46625495]
["bitfinex","ETHUSD",1724796256414,10.14987697,2494.1,2492.2,15.46625495]
["bitfinex","ETHUSD",1724796256712,9.691,2493.9,2492.2,9.8044]
["bitfinex","ETHUSD",1724796256882,9.691,2493.7,2491.8,15.46625495]
["bitfinex","ETHUSD",1724796257719,9.691,2493.7,2491.8,9.8044]
["bitfinex","ETHUSD",1724796257920,0.55,2493.6,2491.8,9.8044]
["bitfinex","ETHUSD",1724796258075,9.691,2493.7,2492.1,5.66185495]
["bitfinex","ETHUSD",1724796258271,9.691,2493.7,2491.8,9.8044]
["bitfinex","ETHUSD",1724796258272,0.9691,2493.6,2491.8,9.8044]
["bitfinex","ETHUSD",1724796258586,9.691,2493.5,2491.8,9.8044]
["bitfinex","ETHUSD",1724796259487,6.12073192,2494.2,2491.9,0.08025208]
["bitfinex","ETHUSD",1724796259488,9.691,2493.3,2491.9,0.08025208]
["bitfinex","ETHUSD",1724796259830,9.691,2493.3,2492.1,5.66185495]
["bitfinex","ETHUSD",1724796260119,9.691,2493.3,2492.1,5.74208698]
["bitfinex","ETHUSD",1724796260288,9.691,2494.0,2492.1,5.74208698]
["bitfinex","ETHUSD",1724796260483,9.691,2494.0,2492.1,5.66185495]
["bitfinex","ETHUSD",1724796260688,10.14987697,2494.0,2492.0,9.8044]
["bitfinex","ETHUSD",1724796261293,5.66185495,2494.2,2492.0,9.8044]
["bitfinex","ETHUSD",1724796261294,10.14987697,2493.9,2492.0,9.8044]
["bitfinex","ETHUSD",1724796261499,9.691,2493.7,2491.5,9.8044]
["bitfinex","ETHUSD",1724796261798,9.691,2493.7,2491.7,5.66185495]
["bitfinex","ETHUSD",1724796262118,5.0852855,2493.6,2491.7,5.66185495]
["bitfinex","ETHUSD",1724796262325,1.5352855,2493.6,2492.2,9.8044]
["bitfinex","ETHUSD",1724796262521,9.691,2493.7,2492.3,0.08022655]
["bitfinex","ETHUSD",1724796262734,9.691,2493.7,2492.2,9.8044]
["bitfinex","ETHUSD",1724796263025,10.2571855,2494.1,2492.5,5.66185495]
["bitfinex","ETHUSD",1724796263324,9.691,2494.1,2492.6,12.88461463]
["bitfinex","ETHUSD",1724796263886,9.691,2494.1,2492.6,12.8044]
["bitfinex","ETHUSD",1724796264082,9.691,2494.1,2492.7,0.08021426]
["bitfinex","ETHUSD",1724796264283,9.691,2494.1,2492.9,5.66185495]
["bitfinex","ETHUSD",1724796264529,9.691,2494.6,2493.0,3.08020809]
["bitfinex","ETHUSD",1724796264821,0.98874863,2494.5,2493.0,3.0]
["bitfinex","ETHUSD",1724796265226,9.691,2494.4,2492.6,9.8044]
["bitfinex","ETHUSD",1724796266087,3.0,2494.3,2492.6,9.8044]
["bitfinex","ETHUSD",1724796266289,1.2691,2494.2,2492.6,9.8044]
["bitfinex","ETHUSD",1724796266489,0.55,2494.1,2492.6,9.8044]
["bitfinex","ETHUSD",1724796266690,9.691,2494.0,2492.2,12.8044]
["bitfinex","ETHUSD",1724796266897,9.691,2493.8,2491.8,9.8044]
["bitfinex","ETHUSD",1724796267449,9.691,2493.8,2492.1,5.66185495]
["bitfinex","ETHUSD",1724796267605,9.691,2493.8,2492.3,9.8044]
["bitfinex","ETHUSD",1724796267802,9.691,2493.8,2492.4,0.08022265]
["bitfinex","ETHUSD",1724796267999,1.62151,2493.7,2492.3,9.8044]
["bitfinex","ETHUSD",1724796268449,1.62151,2493.7,2492.4,3.0]
["bitfinex","ETHUSD",1724796269431,9.691,2493.8,2492.5,6.18246336]
["bitfinex","ETHUSD",1724796269632,9.691,2493.8,2492.6,3.0]
["bitfinex","ETHUSD",1724796269833,9.691,2493.8,2492.3,9.8044]
["bitfinex","ETHUSD",1724796270340,9.691,2493.8,2492.4,0.0802253]
["bitfinex","ETHUSD",1724796270643,10.6601,2493.8,2492.4,3.0]
["bitfinex","ETHUSD",1724796271547,10.6601,2493.8,2492.5,5.74208035]
["bitfinex","ETHUSD",1724796271548,9.691,2493.8,2492.5,5.74208035]
["bitfinex","ETHUSD",1724796271748,9.691,2493.8,2492.6,3.0]
["bitfinex","ETHUSD",1724796272550,9.691,2493.8,2492.7,0.08021891]
["bitfinex","ETHUSD",1724796272746,9.691,2493.8,2492.6,3.0]
["bitfinex","ETHUSD",1724796272917,9.691,2493.8,2492.7,0.08022661]
["bitfinex","ETHUSD",1724796273634,9.691,2493.8,2492.6,3.0]
["bitfinex","ETHUSD",1724796273846,9.691,2493.8,2492.7,0.08021916]
["bitfinex","ETHUSD",1724796274236,0.59250856,2495.1,2492.7,0.08021916]
["bitfinex","ETHUSD",1724796274237,9.5199,2494.4,2493.0,9.9904]
["bitfinex","ETHUSD",1724796274536,9.5199,2494.4,2493.3,5.66185495]
["bitfinex","ETHUSD",1724796274730,9.5199,2494.4,2493.4,3.08019077]
["bitfinex","ETHUSD",1724796274921,9.5199,2494.4,2493.4,3.0]
["bitfinex","ETHUSD",1724796275119,9.5199,2494.4,2493.0,9.9904]
["bitfinex","ETHUSD",1724796275648,9.5199,2494.4,2493.1,3.0802059]
["bitfinex","ETHUSD",1724796275842,9.5199,2494.4,2493.1,3.0]
["bitfinex","ETHUSD",1724796276016,9.5199,2494.4,2493.3,5.66185495]
["bitfinex","ETHUSD",1724796276217,9.5199,2494.4,2493.4,3.0]
["bitfinex","ETHUSD",1724796276517,9.5199,2495.1,2493.4,3.08018788]
["bitfinex","ETHUSD",1724796276733,0.95199,2495.0,2493.4,3.0]
["bitfinex","ETHUSD",1724796278214,0.95199,2495.0,2493.5,9.1061]
["bitfinex","ETHUSD",1724796278438,9.5199,2495.1,2493.6,3.0801871]
["bitfinex","ETHUSD",1724796278619,9.5199,2495.1,2493.6,3.0]
["bitfinex","ETHUSD",1724796279249,0.25105894,2495.0,2493.6,3.0]
["bitfinex","ETHUSD",1724796279452,0.25105894,2494.9,2493.6,3.0]
["bitfinex","ETHUSD",1724796279657,10.11264136,2495.1,2493.6,3.0]
["bitfinex","ETHUSD",1724796279948,10.11264136,2495.1,2493.5,9.1061]
["bitfinex","ETHUSD",1724796279949,1.85506176,2495.0,2493.5,9.1061]
["bitfinex","ETHUSD",1724796280160,0.25105626,2494.9,2493.5,9.1061]
["bitfinex","ETHUSD",1724796280321,0.59274136,2494.8,2493.5,9.1061]
["bitfinex","ETHUSD",1724796280524,1.01126414,2495.0,2493.6,0.60079572]
["bitfinex","ETHUSD",1724796280765,0.25104544,2494.9,2493.6,3.0]
["bitfinex","ETHUSD",1724796281045,9.0619,2494.8,2493.1,9.7896]
["bitfinex","ETHUSD",1724796281252,0.59274136,2494.6,2493.1,9.7896]
["bitfinex","ETHUSD",1724796281457,0.84383024,2494.6,2493.2,3.0]
["bitfinex","ETHUSD",1724796281616,0.25108888,2494.5,2493.2,3.0]
["bitfinex","ETHUSD",1724796281949,9.0619,2494.8,2493.2,3.0]
["bitfinex","ETHUSD",1724796281950,0.59274136,2494.7,2493.3,5.66185495]
["bitfinex","ETHUSD",1724796282177,0.25107452,2494.6,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796282479,0.59274136,2495.0,2494.1,5.42333914]
["bitfinex","ETHUSD",1724796282785,9.0619,2495.3,2494.1,5.42333914]
["bitfinex","ETHUSD",1724796282786,0.59274136,2495.1,2494.2,0.08016243]
["bitfinex","ETHUSD",1724796283076,0.59274136,2495.3,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796283276,9.0619,2495.7,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796283277,0.59274136,2495.5,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796283464,9.0619,2495.7,2494.5,9.86975469]
["bitfinex","ETHUSD",1724796283465,9.65464136,2495.7,2494.5,12.7896]
["bitfinex","ETHUSD",1724796283672,0.59274136,2495.4,2494.5,9.7896]
["bitfinex","ETHUSD",1724796283873,0.25099346,2495.3,2494.5,9.7896]
["bitfinex","ETHUSD",1724796284040,0.25099346,2495.3,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796284041,0.84498429,2495.3,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796284242,0.90619,2495.6,2493.8,5.34316816]
["bitfinex","ETHUSD",1724796284243,9.0619,2495.1,2493.8,5.34316816]
["bitfinex","ETHUSD",1724796284489,9.0619,2495.1,2493.9,3.0]
["bitfinex","ETHUSD",1724796284646,0.25102635,2495.0,2493.9,3.0]
["bitfinex","ETHUSD",1724796284851,0.25102635,2494.9,2493.9,3.0]
["bitfinex","ETHUSD",1724796285069,9.65578828,2495.1,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796285271,0.59388828,2495.5,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796285471,9.0619,2495.6,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796285472,0.84488087,2495.4,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796285821,0.25099259,2495.3,2494.5,0.08016205]
["bitfinex","ETHUSD",1724796285989,0.59388828,2495.5,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796286148,0.84487321,2495.4,2494.2,12.7896]
["bitfinex","ETHUSD",1724796286346,0.84487321,2495.4,2493.2,0.43315229]
["bitfinex","ETHUSD",1724796286347,0.25098493,2495.3,2493.8,15.13276816]
["bitfinex","ETHUSD",1724796286547,0.25098493,2495.3,2494.3,0.52060841]
["bitfinex","ETHUSD",1724796286548,0.25098493,2495.2,2494.3,0.52060841]
["bitfinex","ETHUSD",1724796286783,0.25098493,2495.1,2493.8,15.13276816]
["bitfinex","ETHUSD",1724796286982,0.59388828,2495.3,2493.8,15.13276816]
["bitfinex","ETHUSD",1724796287193,1.05619783,2495.5,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796287551,0.2510091,2495.2,2493.8,15.13276816]
["bitfinex","ETHUSD",1724796287754,1.01180978,2495.4,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796287755,1.60586538,2495.4,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796288062,0.84506748,2495.3,2494.1,5.34316816]
["bitfinex","ETHUSD",1724796288385,1.01180978,2495.4,2493.9,3.0]
["bitfinex","ETHUSD",1724796288386,9.0619,2495.6,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796288592,0.5940917,2495.3,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796288897,9.6559917,2495.6,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796289045,9.0619,2495.6,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796289452,9.6559917,2496.0,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796289655,0.25093482,2495.9,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796289893,0.25093482,2495.8,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796290190,0.5940917,2495.7,2494.8,0.08015389]
["bitfinex","ETHUSD",1724796290352,9.6559917,2496.0,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796290559,9.0619,2496.0,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796290904,9.0619,2496.0,2495.1,0.08013997]
["bitfinex","ETHUSD",1724796291191,9.0619,2496.0,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796291803,0.59371074,2496.3,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796291960,1.81019865,2496.3,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796292154,0.84463758,2496.2,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796292384,0.96556107,2496.3,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796292385,0.25092684,2496.1,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796292699,1.55927181,2496.3,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796292996,1.55927181,2496.3,2494.8,9.7896]
["bitfinex","ETHUSD",1724796292997,1.86304325,2496.2,2494.8,9.7896]
["bitfinex","ETHUSD",1724796293326,0.25092607,2496.1,2494.9,3.0]
["bitfinex","ETHUSD",1724796293465,0.84463681,2496.1,2494.9,3.0]
["bitfinex","ETHUSD",1724796293795,0.49660147,2496.0,2494.9,3.0]
["bitfinex","ETHUSD",1724796294000,0.2456754,2496.0,2494.9,3.0]
["bitfinex","ETHUSD",1724796294505,9.0619,2496.4,2494.9,3.0]
["bitfinex","ETHUSD",1724796294506,9.0619,2496.4,2495.0,5.42331791]
["bitfinex","ETHUSD",1724796294713,9.65492225,2496.4,2495.1,3.0]
["bitfinex","ETHUSD",1724796294897,0.96549223,2496.3,2495.1,3.0]
["bitfinex","ETHUSD",1724796295280,0.59302225,2496.5,2495.4,9.6899]
["bitfinex","ETHUSD",1724796295495,9.74182225,2496.8,2495.4,9.6899]
["bitfinex","ETHUSD",1724796295719,2.3524181,2496.7,2495.4,9.6899]
["bitfinex","ETHUSD",1724796295922,9.1488,2496.5,2495.0,9.6899]
["bitfinex","ETHUSD",1724796296209,9.74182225,2496.2,2494.8,3.0]
["bitfinex","ETHUSD",1724796296416,0.97418223,2496.1,2494.8,3.0]
["bitfinex","ETHUSD",1724796296614,9.1488,2495.9,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796296910,9.1488,2495.9,2494.1,15.03306816]
["bitfinex","ETHUSD",1724796296911,0.60663023,2495.8,2494.1,15.03306816]
["bitfinex","ETHUSD",1724796297117,1.47429271,2495.8,2494.4,0.48723006]
["bitfinex","ETHUSD",1724796297319,1.47429271,2495.8,2494.5,0.08015153]
["bitfinex","ETHUSD",1724796297517,1.06230927,2495.7,2494.5,0.08015153]
["bitfinex","ETHUSD",1724796297810,9.1488,2495.9,2494.5,0.08015153]
["bitfinex","ETHUSD",1724796297811,9.1488,2495.9,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796298189,9.1488,2495.9,2494.2,2.0]
["bitfinex","ETHUSD",1724796298190,9.1488,2495.9,2494.4,5.34316816]
["bitfinex","ETHUSD",1724796298387,9.1488,2495.9,2494.5,3.0]
["bitfinex","ETHUSD",1724796298714,0.91488,2495.8,2494.5,3.08015377]
["bitfinex","ETHUSD",1724796298924,0.59302225,2496.1,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796299087,9.74182225,2496.3,2494.8,3.0]
["bitfinex","ETHUSD",1724796299296,2.74296082,2496.2,2494.6,9.6899]
["bitfinex","ETHUSD",1724796299475,9.74182225,2496.0,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796299674,9.1488,2496.0,2494.7,5.34316816]
["bitfinex","ETHUSD",1724796299980,9.1488,2496.0,2494.8,3.0]
["bitfinex","ETHUSD",1724796300180,0.25096149,2495.9,2494.8,3.0]
["bitfinex","ETHUSD",1724796300502,9.1488,2496.0,2494.8,3.0]
["bitfinex","ETHUSD",1724796300712,10.06368,2496.0,2494.6,9.6899]
["bitfinex","ETHUSD",1724796300880,9.75565286,2495.9,2494.2,9.6899]
["bitfinex","ETHUSD",1724796301080,9.75565286,2495.9,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796301081,0.60685286,2495.8,2495.0,5.34316816]
["bitfinex","ETHUSD",1724796301436,9.1488,2496.3,2495.1,0.08013475]
["bitfinex","ETHUSD",1724796301914,9.1488,2496.3,2494.8,15.02719157]
["bitfinex","ETHUSD",1724796302125,0.91488,2496.2,2494.9,0.08014594]
["bitfinex","ETHUSD",1724796302275,0.91488,2496.2,2494.9,3.08014594]
["bitfinex","ETHUSD",1724796302913,0.25092925,2496.1,2494.8,9.6899]
["bitfinex","ETHUSD",1724796303115,9.0674,2496.0,2494.3,9.9092]
["bitfinex","ETHUSD",1724796303330,9.0674,2496.0,2494.4,0.08015309]
["bitfinex","ETHUSD",1724796303331,0.25093245,2495.9,2494.4,0.08015309]
["bitfinex","ETHUSD",1724796303481,9.0674,2495.7,2493.9,15.24649157]
["bitfinex","ETHUSD",1724796303682,5.88729157,2495.8,2493.9,9.9092]
["bitfinex","ETHUSD",1724796303683,9.0674,2495.5,2493.9,9.9092]
["bitfinex","ETHUSD",1724796303891,5.88729157,2495.8,2493.5,9.9092]
["bitfinex","ETHUSD",1724796303892,5.33729157,2495.2,2493.5,9.9092]
["bitfinex","ETHUSD",1724796304094,5.33729157,2494.7,2493.1,9.9092]
["bitfinex","ETHUSD",1724796304317,5.33729157,2494.7,2493.2,0.08020462]
["bitfinex","ETHUSD",1724796304318,9.0674,2494.3,2493.2,0.08020462]
["bitfinex","ETHUSD",1724796304488,9.0674,2494.3,2492.7,5.33729157]
["bitfinex","ETHUSD",1724796304687,9.0674,2494.3,2492.5,9.9092]
["bitfinex","ETHUSD",1724796304895,9.86854695,2494.2,2492.5,9.9092]
["bitfinex","ETHUSD",1724796305093,1.8310434,2494.1,2492.5,9.9092]
["bitfinex","ETHUSD",1724796305390,9.0674,2493.9,2492.1,15.24649157]
["bitfinex","ETHUSD",1724796305594,9.31858185,2493.8,2492.1,15.24649157]
["bitfinex","ETHUSD",1724796305780,6.26914976,2493.7,2492.1,9.9092]
["bitfinex","ETHUSD",1724796305981,6.52034462,2493.7,2492.1,9.9092]
["bitfinex","ETHUSD",1724796306241,0.93185819,2493.7,2492.4,5.33729157]
["bitfinex","ETHUSD",1724796306521,0.99992582,2493.6,2492.5,0.08022826]
["bitfinex","ETHUSD",1724796306695,9.0674,2493.8,2492.5,0.08022826]
["bitfinex","ETHUSD",1724796306696,9.0674,2493.8,2492.7,5.33729157]
["bitfinex","ETHUSD",1724796306879,9.0674,2493.8,2492.8,0.08021373]
["bitfinex","ETHUSD",1724796307082,9.0674,2493.8,2492.8,0.56744379]
["bitfinex","ETHUSD",1724796307422,9.0674,2493.8,2492.8,3.08021373]
["bitfinex","ETHUSD",1724796307624,9.0674,2494.5,2493.0,5.33729157]
["bitfinex","ETHUSD",1724796307829,9.65450207,2494.5,2493.1,3.0]
["bitfinex","ETHUSD",1724796308121,1.01882312,2494.4,2493.2,0.08020249]
["bitfinex","ETHUSD",1724796308533,9.65450207,2494.5,2493.0,3.0]
["bitfinex","ETHUSD",1724796308534,9.0674,2494.5,2493.3,0.56742442]
["bitfinex","ETHUSD",1724796308691,9.0674,2494.5,2493.4,0.08019237]
["bitfinex","ETHUSD",1724796308892,9.0674,2494.5,2493.5,0.08019237]
["bitfinex","ETHUSD",1724796309094,9.0674,2494.9,2493.5,9.98939237]
["bitfinex","ETHUSD",1724796309321,9.0674,2494.9,2493.6,3.0]
["bitfinex","ETHUSD",1724796309532,9.0674,2494.9,2492.9,2.0]
["bitfinex","ETHUSD",1724796309533,9.0674,2494.9,2492.7,15.54339695]
["bitfinex","ETHUSD",1724796309909,9.48734925,2494.9,2492.7,15.54339695]
["bitfinex","ETHUSD",1724796310235,9.0674,2494.7,2492.7,15.54339695]
["bitfinex","ETHUSD",1724796310593,5.63419695,2494.3,2492.3,9.9092]
["bitfinex","ETHUSD",1724796310825,9.0674,2494.1,2492.3,9.9092]
["bitfinex","ETHUSD",1724796311292,9.6174,2494.0,2491.9,5.63419695]
["bitfinex","ETHUSD",1724796311492,9.0674,2493.8,2491.8,9.9092]
["bitfinex","ETHUSD",1724796311916,9.59593695,2493.9,2491.8,9.9092]
["bitfinex","ETHUSD",1724796311917,9.0674,2493.6,2491.8,9.9092]
["bitfinex","ETHUSD",1724796312232,0.55,2493.7,2491.5,5.63419695]
["bitfinex","ETHUSD",1724796312233,9.0674,2493.4,2491.5,5.63419695]
["bitfinex","ETHUSD",1724796312538,9.0674,2493.2,2491.3,0.88394672]
["bitfinex","ETHUSD",1724796312894,9.4602,2493.0,2491.3,0.48164672]
["bitfinex","ETHUSD",1724796313094,9.4602,2493.0,2491.2,9.9092]
["bitfinex","ETHUSD",1724796313310,0.55,2492.9,2491.3,0.48164672]
["bitfinex","ETHUSD",1724796313636,0.55,2492.9,2491.2,9.9092]
["bitfinex","ETHUSD",1724796313637,1.55102,2492.9,2491.2,9.9092]
["bitfinex","ETHUSD",1724796313936,9.0989,2492.8,2491.2,9.9092]
["bitfinex","ETHUSD",1724796314093,9.0989,2492.8,2490.9,2.7]
["bitfinex","ETHUSD",1724796314294,9.0989,2492.8,2491.3,9.3905]
["bitfinex","ETHUSD",1724796314529,9.0989,2492.8,2491.4,0.56189398]
["bitfinex","ETHUSD",1724796314729,9.0989,2492.8,2491.5,0.08024734]
["bitfinex","ETHUSD",1724796314929,10.00879,2492.8,2491.5,0.08024734]
["bitfinex","ETHUSD",1724796315610,10.00879,2492.8,2491.5,0.47189672]
["bitfinex","ETHUSD",1724796315805,9.0989,2492.8,2491.6,0.08024371]
["bitfinex","ETHUSD",1724796316643,9.0989,2493.5,2491.7,0.47189672]
["bitfinex","ETHUSD",1724796316946,9.0989,2493.5,2492.0,5.64285704]
["bitfinex","ETHUSD",1724796317107,9.0989,2493.5,2492.1,3.08022275]
["bitfinex","ETHUSD",1724796317309,9.0989,2493.5,2492.1,3.0]
["bitfinex","ETHUSD",1724796317509,0.90989,2493.4,2492.1,3.0]
["bitfinex","ETHUSD",1724796318316,9.0989,2493.5,2492.4,5.64285704]
["bitfinex","ETHUSD",1724796318514,9.0989,2493.5,2492.5,3.0]
["bitfinex","ETHUSD",1724796319152,9.0989,2493.5,2492.2,3.0]
["bitfinex","ETHUSD",1724796319441,9.0989,2493.5,2492.1,3.0]
["bitfinex","ETHUSD",1724796319677,9.0989,2493.5,2492.0,5.64285704]
["bitfinex","ETHUSD",1724796319678,9.1045,2493.3,2491.6,5.64285704]
["bitfinex","ETHUSD",1724796320006,0.55,2493.2,2491.6,5.64285704]
["bitfinex","ETHUSD",1724796320232,9.1045,2493.1,2491.6,5.64285704]
["bitfinex","ETHUSD",1724796320507,0.96545,2493.0,2491.6,5.64285704]
["bitfinex","ETHUSD",1724796320830,9.9826,2492.9,2491.0,9.4483]
["bitfinex","ETHUSD",1724796321037,10.5326,2492.9,2491.0,9.4483]
["bitfinex","ETHUSD",1724796321252,9.9826,2492.7,2490.8,7.92845704]
["bitfinex","ETHUSD",1724796321550,0.55,2492.6,2490.6,9.4483]
["bitfinex","ETHUSD",1724796321780,0.55,2492.6,2490.4,5.64285704]
["bitfinex","ETHUSD",1724796321781,9.9826,2492.5,2490.4,5.64285704]
["bitfinex","ETHUSD",1724796322050,9.9826,2492.3,2490.4,5.64285704]
["bitfinex","ETHUSD",1724796322268,9.9826,2492.1,2490.0,6.04515704]
["bitfinex","ETHUSD",1724796322560,9.9826,2492.1,2490.2,0.46364672]
["bitfinex","ETHUSD",1724796322718,8.64285704,2492.4,2490.0,6.04515704]
["bitfinex","ETHUSD",1724796322719,9.5901,2491.9,2490.0,6.04515704]
["bitfinex","ETHUSD",1724796322923,9.5901,2491.9,2490.1,0.54394406]
["bitfinex","ETHUSD",1724796323251,9.5901,2491.9,2489.9,0.4023]
["bitfinex","ETHUSD",1724796323466,9.5901,2491.7,2489.9,0.4023]
["bitfinex","ETHUSD",1724796323764,4.50901,2491.8,2489.6,5.64285704]
["bitfinex","ETHUSD",1724796323765,9.5901,2491.5,2489.6,5.64285704]
["bitfinex","ETHUSD",1724796323932,9.5901,2491.5,2489.7,0.08030342]
["bitfinex","ETHUSD",1724796324130,0.95901,2491.4,2490.0,14.67405704]
["bitfinex","ETHUSD",1724796324374,0.95901,2491.4,2490.1,0.08028928]
["bitfinex","ETHUSD",1724796325047,9.5901,2491.5,2490.0,14.67405704]
["bitfinex","ETHUSD",1724796325244,9.5901,2491.5,2490.1,3.0]
["bitfinex","ETHUSD",1724796325582,9.5901,2491.5,2490.1,3.08028862]
["bitfinex","ETHUSD",1724796325724,9.5901,2491.5,2490.1,3.0]
["bitfinex","ETHUSD",1724796325947,9.5901,2491.5,2490.4,5.64285704]
["bitfinex","ETHUSD",1724796326250,9.5901,2491.5,2490.1,3.0]
["bitfinex","ETHUSD",1724796326251,9.263369,2491.5,2490.1,3.41757366]
["bitfinex","ETHUSD",1724796326595,9.263369,2491.5,2490.4,5.64285704]
["bitfinex","ETHUSD",1724796326754,9.263369,2491.5,2490.5,3.0]
["bitfinex","ETHUSD",1724796326955,10.1897059,2491.5,2490.5,3.0]
["bitfinex","ETHUSD",1724796327165,10.1897059,2491.5,2490.6,0.08029163]
["bitfinex","ETHUSD",1724796327366,9.263369,2491.5,2490.2,0.08028875]
["bitfinex","ETHUSD",1724796327587,9.263369,2491.5,2490.4,5.64285704]
["bitfinex","ETHUSD",1724796327760,9.263369,2491.5,2490.5,3.08028873]
["bitfinex","ETHUSD",1724796328277,10.1897059,2491.5,2490.5,3.0]
["bitfinex","ETHUSD",1724796328597,10.1897059,2491.5,2490.1,3.08029224]
["bitfinex","ETHUSD",1724796328750,10.1897059,2491.5,2490.1,3.0]
["bitfinex","ETHUSD",1724796329098,10.1897059,2491.5,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796329099,9.263369,2491.5,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796330280,9.263369,2491.5,2490.1,3.0]
["bitfinex","ETHUSD",1724796331022,9.263369,2491.5,2490.4,5.64285704]
["bitfinex","ETHUSD",1724796331255,9.263369,2491.5,2490.5,3.0]
["bitfinex","ETHUSD",1724796331387,9.263369,2491.5,2490.5,3.08027896]
["bitfinex","ETHUSD",1724796331590,0.8642857,2492.3,2490.5,3.0]
["bitfinex","ETHUSD",1724796331591,9.2478,2492.2,2490.5,3.0]
["bitfinex","ETHUSD",1724796331788,9.2478,2492.2,2490.6,0.08027375]
["bitfinex","ETHUSD",1724796332012,0.10260746,2492.1,2490.5,3.0]
["bitfinex","ETHUSD",1724796332226,1.03764821,2492.1,2490.5,3.0]
["bitfinex","ETHUSD",1724796332531,0.10048272,2492.0,2490.8,5.64285704]
["bitfinex","ETHUSD",1724796332735,9.7014,2491.9,2490.9,3.0]
["bitfinex","ETHUSD",1724796333028,0.97014,2491.8,2490.5,3.0]
["bitfinex","ETHUSD",1724796333231,9.1484,2491.7,2490.5,3.0]
["bitfinex","ETHUSD",1724796333734,0.59366896,2492.8,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796333735,0.10068883,2491.6,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796333890,9.5605,2491.6,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796334230,9.5605,2491.4,2490.1,0.44397551]
["bitfinex","ETHUSD",1724796334397,9.5605,2491.4,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796334398,0.55,2491.3,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796334602,1.62611346,2491.3,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796334805,9.5605,2491.1,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796335002,0.55,2491.0,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796335202,0.55,2491.0,2489.8,9.0775]
["bitfinex","ETHUSD",1724796335415,0.10051526,2490.9,2489.8,9.0775]
["bitfinex","ETHUSD",1724796335617,0.10051526,2490.9,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796335990,9.5605,2491.1,2490.0,5.72316016]
["bitfinex","ETHUSD",1724796336195,9.5605,2491.1,2490.0,6.07691588]
["bitfinex","ETHUSD",1724796336390,9.5605,2491.1,2490.1,3.08029259]
["bitfinex","ETHUSD",1724796336598,9.5605,2491.1,2490.1,3.0]
["bitfinex","ETHUSD",1724796337036,10.51655,2491.1,2490.0,5.64285704]
["bitfinex","ETHUSD",1724796337234,10.3218,2491.0,2489.6,5.64285704]
["bitfinex","ETHUSD",1724796337622,0.09687759,2490.9,2489.6,5.64285704]
["bitfinex","ETHUSD",1724796337794,0.55,2490.8,2489.6,5.64285704]
["bitfinex","ETHUSD",1724796338532,0.09661714,2490.7,2489.7,3.0]
["bitfinex","ETHUSD",1724796339838,9.7473,2490.6,2489.7,3.0]
["bitfinex","ETHUSD",1724796340177,0.09642176,2490.5,2489.7,3.0]
["bitfinex","ETHUSD",1724796340542,10.2973,2490.4,2488.9,0.4023]
["bitfinex","ETHUSD",1724796340743,10.2973,2490.4,2488.2,0.06978554]
["bitfinex","ETHUSD",1724796340744,9.7473,2490.2,2488.2,0.06978554]
["bitfinex","ETHUSD",1724796341049,10.2973,2490.1,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796341368,9.84358064,2490.0,2488.5,0.08034736]
["bitfinex","ETHUSD",1724796341541,0.55,2489.9,2488.5,0.08034736]
["bitfinex","ETHUSD",1724796341738,9.84354807,2489.8,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796341937,0.55,2489.7,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796342247,9.7473,2489.5,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796342476,9.7473,2489.5,2488.1,0.06984748]
["bitfinex","ETHUSD",1724796342477,0.55,2489.4,2488.1,0.06984748]
["bitfinex","ETHUSD",1724796342775,0.55,2489.4,2487.5,9.8089]
["bitfinex","ETHUSD",1724796342776,9.84127886,2489.3,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796342990,9.7473,2489.1,2487.7,0.06986373]
["bitfinex","ETHUSD",1724796343151,9.7473,2489.1,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796343353,0.64335956,2489.0,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796343577,0.55,2489.0,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796343754,1.68364279,2489.0,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796343954,1.68364279,2489.0,2488.1,0.08036984]
["bitfinex","ETHUSD",1724796344265,1.68364279,2489.0,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796345268,1.68364279,2489.0,2487.7,0.06986373]
["bitfinex","ETHUSD",1724796345470,1.68364279,2489.0,2487.7,3.06986373]
["bitfinex","ETHUSD",1724796346694,5.64285704,2488.8,2487.3,36.688]
["bitfinex","ETHUSD",1724796346902,9.5479,2488.3,2486.5,9.3705]
["bitfinex","ETHUSD",1724796347200,9.5479,2488.1,2486.1,5.64285704]
["bitfinex","ETHUSD",1724796347364,9.5479,2488.1,2486.4,5.64285704]
["bitfinex","ETHUSD",1724796347560,10.1908574,2488.0,2486.4,5.64285704]
["bitfinex","ETHUSD",1724796347880,10.1908574,2488.0,2486.5,0.4023]
["bitfinex","ETHUSD",1724796348087,9.5479,2487.8,2486.5,0.4023]
["bitfinex","ETHUSD",1724796348258,9.5479,2487.8,2487.0,0.4023]
["bitfinex","ETHUSD",1724796348598,9.5479,2489.8,2487.7,5.64285704]
["bitfinex","ETHUSD",1724796348985,9.63195824,2489.7,2487.8,0.08037346]
["bitfinex","ETHUSD",1724796349461,9.63195824,2489.7,2487.8,3.08037346]
["bitfinex","ETHUSD",1724796349661,9.5479,2489.5,2487.8,3.0]
["bitfinex","ETHUSD",1724796349977,6.60605286,2489.6,2487.7,0.4023]
["bitfinex","ETHUSD",1724796349978,0.08338299,2489.4,2487.7,0.4023]
["bitfinex","ETHUSD",1724796350192,9.5479,2489.3,2487.7,0.4023]
["bitfinex","ETHUSD",1724796350491,9.5479,2489.1,2487.7,0.4023]
["bitfinex","ETHUSD",1724796350679,0.55,2489.0,2487.5,0.4023]
["bitfinex","ETHUSD",1724796350881,0.08551716,2489.0,2487.5,0.4023]
["bitfinex","ETHUSD",1724796351289,0.08551716,2489.0,2488.6,5.64285704]
["bitfinex","ETHUSD",1724796351461,0.08551716,2489.0,2488.7,3.0]
["bitfinex","ETHUSD",1724796351894,9.5479,2489.1,2487.8,5.64285704]
["bitfinex","ETHUSD",1724796352073,0.95479,2489.0,2487.8,5.64285704]
["bitfinex","ETHUSD",1724796352275,0.95479,2489.0,2487.9,3.0]
["bitfinex","ETHUSD",1724796352501,9.5479,2489.1,2488.0,0.0803727]
["bitfinex","ETHUSD",1724796352699,9.5479,2489.1,2487.9,3.0]
["bitfinex","ETHUSD",1724796352997,0.55,2489.0,2487.9,3.0]
["bitfinex","ETHUSD",1724796353200,9.9148,2488.9,2487.9,3.0]
["bitfinex","ETHUSD",1724796353370,9.9148,2488.9,2487.5,0.4023]
["bitfinex","ETHUSD",1724796353371,9.9148,2488.9,2487.5,3.4023]
["bitfinex","ETHUSD",1724796353572,1.67382433,2488.8,2487.5,3.4023]
["bitfinex","ETHUSD",1724796354103,1.59648,2488.8,2487.5,3.4023]
["bitfinex","ETHUSD",1724796354401,9.9148,2488.7,2487.3,0.41981705]
["bitfinex","ETHUSD",1724796354700,9.9148,2488.7,2487.4,5.72324416]
["bitfinex","ETHUSD",1724796355010,9.9148,2488.7,2487.5,0.41981705]
["bitfinex","ETHUSD",1724796355011,0.55,2488.6,2487.5,0.41981705]
["bitfinex","ETHUSD",1724796355171,0.55,2488.6,2487.6,0.08037947]
["bitfinex","ETHUSD",1724796356127,0.55,2488.6,2487.7,0.08037713]
["bitfinex","ETHUSD",1724796356604,1.59648,2488.6,2487.6,0.08038496]
["bitfinex","ETHUSD",1724796356963,9.9148,2488.5,2487.3,0.4023]
["bitfinex","ETHUSD",1724796357471,0.62655648,2488.4,2487.3,0.4023]
["bitfinex","ETHUSD",1724796357670,0.62655648,2488.4,2487.4,5.72324967]
["bitfinex","ETHUSD",1724796357976,0.55,2488.4,2487.4,5.72324157]
["bitfinex","ETHUSD",1724796358178,0.55,2488.4,2487.4,6.14305862]
["bitfinex","ETHUSD",1724796358377,0.55,2488.4,2487.5,3.0]
["bitfinex","ETHUSD",1724796358608,9.9148,2488.5,2487.6,0.08038419]
["bitfinex","ETHUSD",1724796358778,9.9148,2488.5,2487.6,0.08037999]
["bitfinex","ETHUSD",1724796359404,9.9148,2488.5,2487.5,3.0]
["bitfinex","ETHUSD",1724796359617,10.90628,2488.5,2487.5,3.0]
["bitfinex","ETHUSD",1724796359903,10.90628,2488.5,2487.2,0.4023]
["bitfinex","ETHUSD",1724796360121,9.9148,2488.3,2487.2,0.4023]
["bitfinex","ETHUSD",1724796360411,0.62652376,2488.2,2487.2,0.4023]
["bitfinex","ETHUSD",1724796360707,0.62652376,2488.2,2487.0,5.64285704]
["bitfinex","ETHUSD",1724796361004,1.05413238,2488.1,2487.0,5.64285704]
["bitfinex","ETHUSD",1724796361215,0.55,2488.2,2487.0,5.64285704]
["bitfinex","ETHUSD",1724796361416,0.07621828,2488.0,2487.4,5.64285704]
["bitfinex","ETHUSD",1724796361571,9.9148,2488.3,2487.5,3.0]
["bitfinex","ETHUSD",1724796361774,9.9148,2488.3,2487.5,0.49645179]
["bitfinex","ETHUSD",1724796362111,5.64285704,2489.6,2487.5,3.0]
["bitfinex","ETHUSD",1724796362271,0.59197688,2490.2,2487.5,3.0]
["bitfinex","ETHUSD",1724796362272,9.702,2489.5,2487.9,5.64285704]
["bitfinex","ETHUSD",1724796362471,9.702,2489.5,2487.5,5.0]
["bitfinex","ETHUSD",1724796362472,9.77292828,2489.5,2488.3,5.64285704]
["bitfinex","ETHUSD",1724796362707,9.77292828,2489.5,2488.4,3.0]
["bitfinex","ETHUSD",1724796362911,9.77292828,2489.5,2488.0,12.9634]
["bitfinex","ETHUSD",1724796363082,9.702,2489.3,2488.0,3.0]
["bitfinex","ETHUSD",1724796363296,9.702,2489.3,2488.1,0.08036205]
["bitfinex","ETHUSD",1724796363689,0.0658615,2489.2,2488.0,3.0]
["bitfinex","ETHUSD",1724796363875,1.04264765,2489.2,2488.0,3.0]
["bitfinex","ETHUSD",1724796364076,9.4528,2489.1,2488.0,3.0]
["bitfinex","ETHUSD",1724796364371,9.4528,2489.1,2487.7,3.0]
["bitfinex","ETHUSD",1724796364372,0.0658615,2489.0,2487.7,3.0]
["bitfinex","ETHUSD",1724796364567,9.4528,2488.9,2487.3,3.0]
["bitfinex","ETHUSD",1724796365044,0.6158615,2488.8,2487.3,3.0]
["bitfinex","ETHUSD",1724796365492,9.4286,2488.7,2487.3,3.0]
["bitfinex","ETHUSD",1724796365694,0.55,2488.6,2487.3,3.0]
["bitfinex","ETHUSD",1724796366231,0.55,2488.6,2487.4,0.45697281]
["bitfinex","ETHUSD",1724796366232,0.0658615,2488.5,2487.4,0.45697281]
["bitfinex","ETHUSD",1724796367101,0.0658615,2488.5,2487.3,3.0]
["bitfinex","ETHUSD",1724796367301,0.0658615,2488.5,2487.1,6.04515704]
["bitfinex","ETHUSD",1724796367302,9.4286,2488.4,2486.5,6.04515704]
["bitfinex","ETHUSD",1724796367518,9.9786,2488.4,2486.5,6.04515704]
["bitfinex","ETHUSD",1724796367703,9.4286,2488.2,2486.6,0.45697281]
["bitfinex","ETHUSD",1724796368034,1.0637215,2488.3,2487.3,5.64285704]
["bitfinex","ETHUSD",1724796368035,9.4286,2488.0,2487.3,5.64285704]
["bitfinex","ETHUSD",1724796368239,9.4286,2488.0,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796368597,9.4286,2488.0,2487.0,0.53736989]
["bitfinex","ETHUSD",1724796368905,9.4286,2488.0,2487.0,0.08039708]
["bitfinex","ETHUSD",1724796369104,9.4286,2488.0,2487.0,0.45697281]
["bitfinex","ETHUSD",1724796369439,10.37146,2488.0,2487.0,3.0]
["bitfinex","ETHUSD",1724796369794,0.06568673,2487.9,2487.0,3.0]
["bitfinex","ETHUSD",1724796370316,0.06568673,2487.9,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796370317,9.0568,2487.8,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796370519,0.97792448,2487.7,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796371042,0.97792448,2487.7,2486.4,0.85927281]
["bitfinex","ETHUSD",1724796371343,9.0568,2487.6,2486.2,5.64285704]
["bitfinex","ETHUSD",1724796371503,0.06536991,2487.5,2486.4,0.45697281]
["bitfinex","ETHUSD",1724796371696,0.06536991,2487.5,2486.2,5.64285704]
["bitfinex","ETHUSD",1724796371697,9.0568,2487.4,2486.2,5.64285704]
["bitfinex","ETHUSD",1724796372017,9.0568,2487.2,2486.2,5.64285704]
["bitfinex","ETHUSD",1724796372400,9.0568,2487.2,2486.3,0.08042922]
["bitfinex","ETHUSD",1724796372604,0.06497651,2487.1,2486.3,0.53740203]
["bitfinex","ETHUSD",1724796373441,0.06497651,2487.1,2486.6,5.64285704]
["bitfinex","ETHUSD",1724796373733,5.64285704,2488.8,2486.3,3.53740203]
["bitfinex","ETHUSD",1724796373734,9.763,2487.6,2487.0,5.64285704]
["bitfinex","ETHUSD",1724796373948,9.763,2487.6,2487.1,3.08040623]
["bitfinex","ETHUSD",1724796374238,0.06402596,2487.5,2487.1,3.0]
["bitfinex","ETHUSD",1724796374441,1.04672856,2487.5,2486.6,5.64285704]
["bitfinex","ETHUSD",1724796374729,0.9827026,2487.5,2486.6,5.64285704]
["bitfinex","ETHUSD",1724796374941,0.06410247,2487.4,2486.7,3.0]
["bitfinex","ETHUSD",1724796375619,9.763,2487.6,2486.7,3.0]
["bitfinex","ETHUSD",1724796375940,0.55,2487.5,2486.7,3.0]
["bitfinex","ETHUSD",1724796376233,0.06417897,2487.4,2486.8,0.08042302]
["bitfinex","ETHUSD",1724796376394,0.06417897,2487.4,2486.7,3.0]
["bitfinex","ETHUSD",1724796376594,9.763,2487.6,2486.7,3.0]
["bitfinex","ETHUSD",1724796377061,9.763,2487.6,2487.0,5.64285704]
["bitfinex","ETHUSD",1724796377197,9.763,2488.5,2487.1,3.08039868]
["bitfinex","ETHUSD",1724796377399,9.763,2488.5,2487.1,3.0]
["bitfinex","ETHUSD",1724796377604,0.0641899,2488.4,2487.1,0.122241]
["bitfinex","ETHUSD",1724796377819,9.763,2488.3,2487.1,0.122241]
["bitfinex","ETHUSD",1724796378331,9.82735382,2488.2,2487.1,0.122241]
["bitfinex","ETHUSD",1724796378701,10.56479343,2488.1,2487.1,0.122241]
["bitfinex","ETHUSD",1724796378941,10.82591473,2488.0,2487.1,0.122241]
["bitfinex","ETHUSD",1724796379243,9.763,2487.8,2487.1,0.122241]
["bitfinex","ETHUSD",1724796379617,0.06432103,2487.7,2487.1,0.122241]
["bitfinex","ETHUSD",1724796380741,0.06432103,2487.7,2487.2,0.08039251]
["bitfinex","ETHUSD",1724796380946,0.06432103,2487.7,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796381106,0.06432103,2487.7,2487.6,8.64285704]
["bitfinex","ETHUSD",1724796381462,9.7255,2488.6,2487.6,9.08360205]
["bitfinex","ETHUSD",1724796381742,0.31446612,2489.4,2488.5,5.64285704]
["bitfinex","ETHUSD",1724796382042,9.7255,2489.6,2487.9,2.0]
["bitfinex","ETHUSD",1724796382043,9.7255,2489.6,2488.9,5.64285704]
["bitfinex","ETHUSD",1724796382349,9.7255,2489.6,2488.6,3.0]
["bitfinex","ETHUSD",1724796382640,9.7255,2489.6,2488.6,0.122241]
["bitfinex","ETHUSD",1724796383024,9.7255,2489.6,2488.6,3.122241]
["bitfinex","ETHUSD",1724796383226,9.4509,2489.4,2488.6,3.122241]
["bitfinex","ETHUSD",1724796383437,0.59085042,2489.7,2489.3,5.64285704]
["bitfinex","ETHUSD",1724796383599,9.4509,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1724796384121,9.4509,2489.8,2489.0,0.122241]
["bitfinex","ETHUSD",1724796384122,10.39599,2489.8,2489.0,0.122241]
["bitfinex","ETHUSD",1724796385324,9.4509,2489.6,2489.0,0.122241]
["bitfinex","ETHUSD",1724796385635,0.55,2489.5,2489.0,0.122241]
["bitfinex","ETHUSD",1724796386012,9.4509,2489.4,2489.0,0.122241]
["bitfinex","ETHUSD",1724796386222,1.00009,2489.3,2489.0,0.122241]
["bitfinex","ETHUSD",1724796386419,0.55,2489.2,2489.0,0.122241]
["bitfinex","ETHUSD",1724796386623,9.4509,2489.1,2489.0,0.122241]
["bitfinex","ETHUSD",1724796386866,9.4509,2489.1,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796387066,9.4509,2489.1,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796387067,0.55,2489.0,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796387271,1.45009,2489.0,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796387923,1.45009,2489.0,2488.5,3.0]
["bitfinex","ETHUSD",1724796388121,1.45009,2489.0,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796388422,9.4509,2488.8,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796388734,0.06802317,2488.7,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796389524,0.55,2488.6,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796389872,9.4509,2488.8,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796389873,0.0679031,2488.5,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796390164,9.4509,2488.8,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796390371,1.01263281,2488.7,2488.0,5.64285704]
["bitfinex","ETHUSD",1724796390542,0.55,2488.6,2488.1,3.0]
["bitfinex","ETHUSD",1724796391063,0.06754281,2488.5,2488.1,3.0]
["bitfinex","ETHUSD",1724796392271,0.55,2488.4,2488.1,3.0]
["bitfinex","ETHUSD",1724796392675,9.9563,2488.2,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796392896,0.85217428,2488.1,2487.2,5.64285704]
["bitfinex","ETHUSD",1724796393084,1.40217428,2488.1,2487.2,5.64285704]
["bitfinex","ETHUSD",1724796393301,0.06513705,2488.0,2487.2,5.64285704]
["bitfinex","ETHUSD",1724796393504,9.9563,2487.9,2486.5,0.122241]
["bitfinex","ETHUSD",1724796393704,10.68582198,2487.7,2486.5,0.122241]
["bitfinex","ETHUSD",1724796393879,9.9563,2487.7,2486.5,0.122241]
["bitfinex","ETHUSD",1724796394074,9.9563,2487.7,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796394075,0.55,2487.6,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796394275,1.74522094,2487.6,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796394785,1.74522094,2487.6,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796395200,0.06512613,2487.6,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796395833,0.06512613,2487.6,2487.0,3.08041097]
["bitfinex","ETHUSD",1724796396147,0.06512613,2487.6,2487.3,5.64285704]
["bitfinex","ETHUSD",1724796396426,9.9563,2487.7,2487.4,3.0]
["bitfinex","ETHUSD",1724796397865,9.9563,2487.7,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796397866,10.39857819,2487.7,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796397993,9.9563,2487.7,2487.0,3.0]
["bitfinex","ETHUSD",1724796398190,0.06048321,2487.6,2487.0,3.0]
["bitfinex","ETHUSD",1724796399339,0.55,2487.5,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796399638,9.9015,2487.4,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796399939,1.04515,2487.3,2486.5,0.122241]
["bitfinex","ETHUSD",1724796400238,9.9015,2487.2,2486.5,0.122241]
["bitfinex","ETHUSD",1724796400537,0.55,2487.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796400709,0.61011167,2487.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796400905,0.06011167,2487.1,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796401263,9.9475,2488.0,2486.6,0.08041703]
["bitfinex","ETHUSD",1724796401526,1.0677022,2487.9,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796401695,1.12580942,2487.9,2487.0,3.0]
["bitfinex","ETHUSD",1724796402603,10.4975,2487.8,2487.0,3.0]
["bitfinex","ETHUSD",1724796402790,10.4975,2487.8,2486.6,3.0]
["bitfinex","ETHUSD",1724796402994,0.05617031,2487.7,2486.6,3.0]
["bitfinex","ETHUSD",1724796403403,0.55,2487.6,2486.6,3.0]
["bitfinex","ETHUSD",1724796403892,0.05617031,2487.5,2486.9,5.64285704]
["bitfinex","ETHUSD",1724796404228,9.9475,2487.8,2487.0,3.08040633]
["bitfinex","ETHUSD",1724796404431,0.05429796,2487.4,2487.0,3.0]
["bitfinex","ETHUSD",1724796404734,9.9475,2487.8,2487.0,3.0]
["bitfinex","ETHUSD",1724796404896,0.05429796,2487.3,2487.0,3.0]
["bitfinex","ETHUSD",1724796405093,0.05429796,2487.3,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796405094,9.9361,2487.6,2486.5,5.76509804]
["bitfinex","ETHUSD",1724796405405,9.9361,2487.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796406013,0.604145,2487.0,2486.5,0.122241]
["bitfinex","ETHUSD",1724796406211,0.054145,2487.0,2486.5,0.122241]
["bitfinex","ETHUSD",1724796406456,0.054145,2487.0,2486.6,5.64285704]
["bitfinex","ETHUSD",1724796406875,9.9361,2487.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796407080,0.05234016,2486.9,2486.5,0.122241]
["bitfinex","ETHUSD",1724796407282,9.9361,2487.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796407438,0.05234016,2486.8,2486.5,0.122241]
["bitfinex","ETHUSD",1724796407638,0.55,2487.0,2486.5,0.122241]
["bitfinex","ETHUSD",1724796407880,0.05234016,2486.7,2486.5,0.122241]
["bitfinex","ETHUSD",1724796408089,1.04861,2486.9,2486.5,0.122241]
["bitfinex","ETHUSD",1724796408378,9.9361,2486.6,2486.5,0.122241]
["bitfinex","ETHUSD",1724796408589,9.98794825,2486.6,2486.5,0.122241]
["bitfinex","ETHUSD",1724796408767,0.05184825,2486.6,2486.5,0.122241]
["bitfinex","ETHUSD",1724796409091,10.4861,2487.0,2486.5,0.122241]
["bitfinex","ETHUSD",1724796409389,9.9361,2487.2,2486.6,5.64285704]
["bitfinex","ETHUSD",1724796409680,0.05184825,2487.1,2487.0,5.64285704]
["bitfinex","ETHUSD",1724796409840,0.05184825,2487.1,2487.0,8.64285704]
["bitfinex","ETHUSD",1724796410037,9.9361,2487.9,2487.0,8.64285704]
["bitfinex","ETHUSD",1724796410283,9.9361,2487.9,2487.1,3.0]
["bitfinex","ETHUSD",1724796410580,0.05012025,2487.8,2487.1,3.0]
["bitfinex","ETHUSD",1724796410938,1.04874228,2487.8,2487.1,3.0]
["bitfinex","ETHUSD",1724796411142,1.04874228,2487.8,2487.1,3.08040506]
["bitfinex","ETHUSD",1724796411378,1.04874228,2487.8,2487.1,3.08040444]
["bitfinex","ETHUSD",1724796411598,0.05012025,2487.8,2487.1,3.08040444]
["bitfinex","ETHUSD",1724796411772,0.05012025,2487.8,2487.1,3.0]
["bitfinex","ETHUSD",1724796412383,0.05012025,2487.8,2487.2,0.08040439]
["bitfinex","ETHUSD",1724796412789,0.05012025,2487.8,2487.1,3.0]
["bitfinex","ETHUSD",1724796413448,0.05012025,2487.8,2487.2,0.08039819]
["bitfinex","ETHUSD",1724796413649,0.05012025,2487.8,2487.4,5.64285704]
["bitfinex","ETHUSD",1724796413884,9.0519,2488.3,2487.5,3.0]
["bitfinex","ETHUSD",1724796414089,0.04943322,2487.7,2487.5,3.0]
["bitfinex","ETHUSD",1724796414311,1.45519,2488.2,2487.5,3.0]
["bitfinex","ETHUSD",1724796414517,0.04943322,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1724796414684,1.45519,2488.2,2487.5,3.0]
["bitfinex","ETHUSD",1724796414890,9.0519,2488.8,2487.5,3.0]
["bitfinex","ETHUSD",1724796415193,9.0519,2488.8,2487.8,5.64285704]
["bitfinex","ETHUSD",1724796415390,0.04943322,2488.7,2487.9,3.0]
["bitfinex","ETHUSD",1724796415797,0.04943322,2488.7,2487.4,5.64285704]
["bitfinex","ETHUSD",1724796415798,0.04943322,2488.7,2487.4,8.64285704]
["bitfinex","ETHUSD",1724796416030,0.95956654,2488.7,2487.4,8.64285704]
["bitfinex","ETHUSD",1724796416239,0.95956654,2488.7,2487.8,5.64285704]
["bitfinex","ETHUSD",1724796416444,0.95956654,2488.7,2487.9,3.08037701]
["bitfinex","ETHUSD",1724796416445,0.04943322,2488.7,2487.9,3.08037701]
["bitfinex","ETHUSD",1724796416590,0.04943322,2488.7,2487.5,5.64285704]
["bitfinex","ETHUSD",1724796416792,9.0519,2488.6,2486.6,9.2314]
["bitfinex","ETHUSD",1724796416994,10.99009011,2488.5,2486.9,0.4023]
["bitfinex","ETHUSD",1724796417193,10.99009011,2488.5,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796417194,9.0519,2488.3,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796417507,0.55,2488.2,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796417713,0.60041642,2488.2,2486.9,0.08041395]
["bitfinex","ETHUSD",1724796417943,0.96523164,2488.1,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796418250,0.55,2488.0,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796418406,0.59994667,2488.0,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796418849,0.04994667,2488.0,2486.9,0.08040839]
["bitfinex","ETHUSD",1724796419015,0.04994667,2488.0,2486.6,9.2314]
["bitfinex","ETHUSD",1724796419016,0.04994667,2488.0,2487.2,5.64285704]
["bitfinex","ETHUSD",1724796419220,0.04994667,2488.0,2487.3,0.08039866]
["bitfinex","ETHUSD",1724796419531,9.0519,2488.3,2487.3,3.08039865]
["bitfinex","ETHUSD",1724796419844,9.95709,2488.3,2487.3,3.08039865]
["bitfinex","ETHUSD",1724796420056,0.05003408,2488.2,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796420267,0.05003408,2488.2,2487.7,3.0]
["bitfinex","ETHUSD",1724796420484,0.05003408,2488.2,2487.8,0.08038155]
["bitfinex","ETHUSD",1724796420768,9.0519,2488.7,2487.7,3.0]
["bitfinex","ETHUSD",1724796421068,9.0519,2488.2,2487.3,3.0]
["bitfinex","ETHUSD",1724796421432,9.0519,2488.2,2487.4,0.08039687]
["bitfinex","ETHUSD",1724796421579,0.72952198,2489.0,2487.3,3.0]
["bitfinex","ETHUSD",1724796421580,0.05062394,2488.1,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796421879,9.0519,2488.5,2487.7,3.0]
["bitfinex","ETHUSD",1724796422176,9.0519,2487.9,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796422376,0.05062394,2487.8,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796422877,0.05062394,2487.8,2486.9,0.08041553]
["bitfinex","ETHUSD",1724796423461,0.05062394,2487.8,2487.2,5.64285704]
["bitfinex","ETHUSD",1724796423668,0.05062394,2487.8,2487.3,3.08039095]
["bitfinex","ETHUSD",1724796423867,9.0519,2488.3,2487.3,3.08039095]
["bitfinex","ETHUSD",1724796424069,0.05047104,2487.7,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796424264,9.0519,2488.3,2487.6,8.64285704]
["bitfinex","ETHUSD",1724796424450,9.0519,2488.3,2487.7,3.0]
["bitfinex","ETHUSD",1724796424777,9.0519,2488.3,2487.7,3.08038695]
["bitfinex","ETHUSD",1724796425084,9.0519,2489.1,2488.0,14.87425704]
["bitfinex","ETHUSD",1724796425300,10.1394705,2489.1,2488.4,5.64285704]
["bitfinex","ETHUSD",1724796425458,10.1394705,2489.1,2488.1,3.08036327]
["bitfinex","ETHUSD",1724796425459,10.1394705,2489.1,2488.1,3.0]
["bitfinex","ETHUSD",1724796426055,10.1394705,2489.1,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796426264,9.0519,2488.9,2487.6,5.64285704]
["bitfinex","ETHUSD",1724796426873,9.0519,2488.9,2487.3,9.2314]
["bitfinex","ETHUSD",1724796427387,1.08689925,2489.0,2486.5,0.122241]
["bitfinex","ETHUSD",1724796427388,9.8757,2488.8,2486.9,9.373]
["bitfinex","ETHUSD",1724796427594,9.67955708,2488.7,2486.9,9.373]
["bitfinex","ETHUSD",1724796427902,9.3257,2488.5,2486.9,9.373]
["bitfinex","ETHUSD",1724796428259,0.35396589,2488.4,2486.8,5.64285704]
["bitfinex","ETHUSD",1724796428559,0.55,2488.6,2486.5,0.122241]
["bitfinex","ETHUSD",1724796428560,9.3257,2488.2,2486.5,0.122241]
["bitfinex","ETHUSD",1724796428960,0.5899424,2488.6,2486.5,0.122241]
["bitfinex","ETHUSD",1724796428961,9.8757,2488.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796429994,9.8757,2488.1,2486.5,3.122241]
["bitfinex","ETHUSD",1724796430400,9.8757,2488.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796430702,9.67972218,2488.0,2486.5,0.122241]
["bitfinex","ETHUSD",1724796430903,9.3257,2487.2,2486.5,0.122241]
["bitfinex","ETHUSD",1724796431056,9.88519208,2487.1,2486.5,0.122241]
["bitfinex","ETHUSD",1724796431257,5.64285704,2486.6,2486.1,0.83651614]
["bitfinex","ETHUSD",1724796431460,9.8757,2486.5,2486.1,0.83651614]
["bitfinex","ETHUSD",1724796432399,9.3257,2486.5,2486.1,0.83651614]
["bitfinex","ETHUSD",1724796432565,9.3257,2486.3,2486.1,0.83651614]
["bitfinex","ETHUSD",1724796432796,9.3257,2486.3,2484.9,5.64285704]
["bitfinex","ETHUSD",1724796432797,9.2757,2486.3,2485.0,0.08046314]
["bitfinex","ETHUSD",1724796432984,0.92757,2486.2,2485.0,0.08046314]
["bitfinex","ETHUSD",1724796433185,0.92757,2486.2,2483.5,0.20628397]
["bitfinex","ETHUSD",1724796433387,0.92757,2486.2,2484.9,5.64285704]
["bitfinex","ETHUSD",1724796434029,0.7873074,2486.4,2484.9,5.64285704]
["bitfinex","ETHUSD",1724796434196,1.3373074,2486.3,2484.9,5.64285704]
["bitfinex","ETHUSD",1724796434404,0.7873074,2486.1,2484.9,5.64285704]
["bitfinex","ETHUSD",1724796434920,0.7873074,2486.1,2485.5,0.00021335]
["bitfinex","ETHUSD",1724796435490,0.7873074,2486.1,2483.1,37.08253445]
["bitfinex","ETHUSD",1724796435491,3.0708074,2486.1,2482.6,3.04016486]
["bitfinex","ETHUSD",1724796435683,5.64285704,2484.6,2481.5,3.72619146]
["bitfinex","ETHUSD",1724796435885,20.67953349,2486.0,2481.7,1.71908874]
["bitfinex","ETHUSD",1724796435886,4.02934,2481.8,2481.7,1.71908874]
["bitfinex","ETHUSD",1724796436136,4.02934,2481.8,2477.0,4.87989405]
["bitfinex","ETHUSD",1724796436137,1.97423308,2478.4,2477.1,0.71446318]
["bitfinex","ETHUSD",1724796436285,1.97423308,2478.4,2475.2,2.11052609]
["bitfinex","ETHUSD",1724796436286,0.05,2473.7,2473.6,4.88639554]
["bitfinex","ETHUSD",1724796436518,0.05,2473.7,2472.8,1.68999429]
["bitfinex","ETHUSD",1724796436519,2.0,2472.6,2471.7,0.2032671]
["bitfinex","ETHUSD",1724796436706,0.7829269,2472.5,2471.8,0.22679482]
["bitfinex","ETHUSD",1724796436901,0.7829269,2472.0,2471.9,3.4682209]
["bitfinex","ETHUSD",1724796437153,0.34253052,2472.0,2471.9,0.65266756]
["bitfinex","ETHUSD",1724796437452,2.34805363,2472.6,2471.9,0.65266756]
["bitfinex","ETHUSD",1724796437453,0.34253052,2472.7,2471.9,0.22679482]
["bitfinex","ETHUSD",1724796437618,1.17402681,2473.1,2472.0,0.22679482]
["bitfinex","ETHUSD",1724796437967,2.34805363,2473.9,2472.0,0.22679482]
["bitfinex","ETHUSD",1724796437968,1.17402681,2473.9,2472.6,5.64285704]
["bitfinex","ETHUSD",1724796438104,3.51658992,2473.9,2473.7,6.02446125]
["bitfinex","ETHUSD",1724796438306,1.17402681,2474.5,2473.8,0.17486754]
["bitfinex","ETHUSD",1724796438541,1.56417911,2474.6,2473.8,0.17486754]
["bitfinex","ETHUSD",1724796438542,1.17402681,2474.6,2474.2,6.02446125]
["bitfinex","ETHUSD",1724796438856,1.17509672,2474.8,2474.1,6.02446125]
["bitfinex","ETHUSD",1724796439019,1.17509672,2475.1,2474.7,6.02446125]
["bitfinex","ETHUSD",1724796439367,4.69014834,2475.0,2474.7,6.02446125]
["bitfinex","ETHUSD",1724796439520,1.17509672,2475.8,2474.8,0.38831688]
["bitfinex","ETHUSD",1724796439722,2.58064005,2475.8,2475.3,6.02446125]
["bitfinex","ETHUSD",1724796440063,4.68895505,2475.8,2475.3,6.02446125]
["bitfinex","ETHUSD",1724796440267,1.56417911,2475.4,2474.6,6.51190313]
["bitfinex","ETHUSD",1724796440435,3.5137109,2475.3,2475.2,6.02446125]
["bitfinex","ETHUSD",1724796440756,2.34805363,2475.9,2475.2,6.02446125]
["bitfinex","ETHUSD",1724796440757,1.17555226,2475.7,2475.2,9.51190313]
["bitfinex","ETHUSD",1724796440970,1.17602968,2476.4,2475.4,9.2547]
["bitfinex","ETHUSD",1724796441119,1.95522389,2476.6,2475.5,0.45618971]
["bitfinex","ETHUSD",1724796441120,1.17602968,2476.6,2475.5,0.45618971]
["bitfinex","ETHUSD",1724796441322,1.17602968,2476.2,2475.4,15.27916125]
["bitfinex","ETHUSD",1724796441633,1.17602968,2476.2,2476.0,6.02446125]
["bitfinex","ETHUSD",1724796441634,12.64686641,2476.1,2476.0,6.02446125]
["bitfinex","ETHUSD",1724796441829,8.02344837,2476.1,2476.0,10.11779283]
["bitfinex","ETHUSD",1724796442046,4.78247418,2476.1,2476.0,10.11712022]
["bitfinex","ETHUSD",1724796442265,7.13486882,2476.1,2476.0,10.66712022]
["bitfinex","ETHUSD",1724796442562,1.1760453,2476.2,2476.0,6.92170471]
["bitfinex","ETHUSD",1724796442764,1.1760453,2476.5,2476.3,0.05]
["bitfinex","ETHUSD",1724796442933,1.1760453,2476.9,2476.5,9.2547]
["bitfinex","ETHUSD",1724796443259,1.92441613,2477.1,2477.0,0.05]
["bitfinex","ETHUSD",1724796443470,1.15427156,2477.2,2477.0,1.19505072]
["bitfinex","ETHUSD",1724796443667,1.15420878,2477.7,2477.3,0.05]
["bitfinex","ETHUSD",1724796443867,1.15420878,2478.1,2477.6,0.05]
["bitfinex","ETHUSD",1724796444020,1.15420878,2478.1,2477.7,0.63069147]
["bitfinex","ETHUSD",1724796444224,1.15420878,2478.1,2477.9,0.05]
["bitfinex","ETHUSD",1724796444472,1.15420878,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1724796444668,1.15420878,2478.5,2478.2,9.5948]
["bitfinex","ETHUSD",1724796444964,1.15420878,2478.9,2478.4,0.05]
["bitfinex","ETHUSD",1724796445117,1.15420878,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1724796445322,1.15420878,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1724796445517,0.3531,2479.0,2478.4,0.05]
["bitfinex","ETHUSD",1724796445518,0.3531,2479.0,2478.6,0.05]
["bitfinex","ETHUSD",1724796445721,0.1949,2479.5,2478.8,6.03417]
["bitfinex","ETHUSD",1724796446018,1.15420878,2480.3,2479.5,6.08304]
["bitfinex","ETHUSD",1724796446215,1.91192219,2480.5,2479.8,2.0]
["bitfinex","ETHUSD",1724796446216,1.15420878,2480.5,2479.8,2.0]
["bitfinex","ETHUSD",1724796446418,1.91192219,2480.9,2480.0,0.05]
["bitfinex","ETHUSD",1724796446419,1.15420878,2480.9,2480.0,0.05]
["bitfinex","ETHUSD",1724796446619,11.79970663,2481.4,2480.0,0.05]
["bitfinex","ETHUSD",1724796446620,1.15420878,2481.3,2480.1,1.45603456]
["bitfinex","ETHUSD",1724796446858,9.5054,2481.4,2480.6,9.5948]
["bitfinex","ETHUSD",1724796447077,9.5054,2481.4,2480.7,39.24006398]
["bitfinex","ETHUSD",1724796447221,11.6133,2481.5,2480.8,2.08058072]
["bitfinex","ETHUSD",1724796447428,1.0266219,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1724796447653,1.0266219,2481.5,2481.2,0.08056283]
["bitfinex","ETHUSD",1724796447862,1.0266219,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1724796448169,1.0266219,2481.5,2480.8,3.0]
["bitfinex","ETHUSD",1724796448170,1.15420878,2481.4,2480.8,3.0]
["bitfinex","ETHUSD",1724796448462,0.76121478,2481.2,2479.9,3.0]
["bitfinex","ETHUSD",1724796448625,0.76121478,2481.2,2479.9,3.95948]
["bitfinex","ETHUSD",1724796449164,1.0266219,2481.5,2480.0,0.41704999]
["bitfinex","ETHUSD",1724796449373,1.1072841,2481.5,2480.1,0.437653]
["bitfinex","ETHUSD",1724796449574,1.0266219,2481.5,2479.9,0.65816069]
["bitfinex","ETHUSD",1724796449867,1.0266219,2481.5,2480.0,1.02529607]
["bitfinex","ETHUSD",1724796450067,0.0806622,2481.4,2480.0,1.02529607]
["bitfinex","ETHUSD",1724796450240,0.05,2480.2,2478.1,9.4133]
["bitfinex","ETHUSD",1724796450563,0.05,2480.2,2477.3,9.4133]
["bitfinex","ETHUSD",1724796450564,0.05,2479.3,2477.3,9.4133]
["bitfinex","ETHUSD",1724796450779,0.81121478,2479.1,2477.4,0.94133]
["bitfinex","ETHUSD",1724796450931,0.76121478,2478.7,2477.4,0.94133]
["bitfinex","ETHUSD",1724796451283,0.0806622,2478.8,2477.5,0.53110626]
["bitfinex","ETHUSD",1724796451592,0.05,2477.9,2475.3,2.0]
["bitfinex","ETHUSD",1724796451726,0.05,2477.6,2475.5,2.32]
["bitfinex","ETHUSD",1724796451928,0.05,2477.6,2475.6,35.0]
["bitfinex","ETHUSD",1724796452166,0.05,2477.3,2475.5,2.32]
["bitfinex","ETHUSD",1724796452341,0.05,2477.1,2475.3,0.41730662]
["bitfinex","ETHUSD",1724796452674,0.05,2476.4,2474.5,0.37740949]
["bitfinex","ETHUSD",1724796452875,0.00792421,2475.8,2474.2,1.584]
["bitfinex","ETHUSD",1724796453021,0.05,2475.3,2473.4,4.01493556]
["bitfinex","ETHUSD",1724796453225,0.00792421,2475.2,2473.3,1.584]
["bitfinex","ETHUSD",1724796453428,0.00792421,2475.1,2473.4,35.4162285]
["bitfinex","ETHUSD",1724796453662,0.00792421,2474.9,2473.4,0.35321783]
["bitfinex","ETHUSD",1724796453874,0.00792421,2474.9,2472.9,0.05]
["bitfinex","ETHUSD",1724796453875,0.00792421,2474.6,2472.2,9.9677]
["bitfinex","ETHUSD",1724796454032,0.05,2473.5,2471.9,0.35321783]
["bitfinex","ETHUSD",1724796454223,0.00792421,2474.3,2470.8,11.59991746]
["bitfinex","ETHUSD",1724796454224,0.00792421,2473.1,2470.8,9.5648]
["bitfinex","ETHUSD",1724796454557,0.05,2471.7,2470.8,0.41629433]
["bitfinex","ETHUSD",1724796454873,9.8799,2472.7,2470.9,0.48105116]
["bitfinex","ETHUSD",1724796454874,0.00792421,2472.0,2470.9,0.48105116]
["bitfinex","ETHUSD",1724796455037,0.00792421,2472.4,2471.0,0.08092089]
["bitfinex","ETHUSD",1724796455250,0.0806622,2472.5,2471.1,0.48105116]
["bitfinex","ETHUSD",1724796455463,0.05,2472.4,2470.8,0.41637627]
["bitfinex","ETHUSD",1724796455751,0.05,2472.7,2470.9,0.41445041]
["bitfinex","ETHUSD",1724796455975,0.05,2472.7,2470.6,0.1669926]
["bitfinex","ETHUSD",1724796455976,0.00792421,2471.9,2470.6,0.1669926]
["bitfinex","ETHUSD",1724796456285,0.00792421,2471.2,2470.6,0.1669926]
["bitfinex","ETHUSD",1724796456778,0.00558798,2472.6,2470.7,9.84137861]
["bitfinex","ETHUSD",1724796457097,0.00792421,2474.4,2472.0,4.04418977]
["bitfinex","ETHUSD",1724796457378,0.00792421,2475.2,2472.9,2.0]
["bitfinex","ETHUSD",1724796457539,0.00792421,2475.2,2473.0,0.43774764]
["bitfinex","ETHUSD",1724796457540,0.05,2474.8,2473.0,0.43774764]
["bitfinex","ETHUSD",1724796457753,0.00792421,2474.8,2472.8,0.35690156]
["bitfinex","ETHUSD",1724796457953,0.05,2475.8,2473.3,2.7]
["bitfinex","ETHUSD",1724796458246,0.00792421,2476.9,2474.6,2.07505598]
["bitfinex","ETHUSD",1724796458440,0.00792421,2476.8,2474.7,4.14885453]
["bitfinex","ETHUSD",1724796458648,0.00792421,2477.1,2475.2,2.09470714]
["bitfinex","ETHUSD",1724796458878,0.00792421,2477.7,2475.4,4.08865586]
["bitfinex","ETHUSD",1724796459080,0.00792421,2477.7,2475.6,2.08270215]
["bitfinex","ETHUSD",1724796459081,0.05,2477.4,2475.6,2.08270215]
["bitfinex","ETHUSD",1724796459298,0.00792421,2477.8,2475.8,2.0]
["bitfinex","ETHUSD",1724796459475,0.00792421,2477.8,2476.0,2.32]
["bitfinex","ETHUSD",1724796459476,0.0806622,2477.7,2476.0,2.32]
["bitfinex","ETHUSD",1724796459643,9.88782421,2477.3,2474.7,0.161818]
["bitfinex","ETHUSD",1724796459836,0.05,2474.5,2472.1,2.09829307]
["bitfinex","ETHUSD",1724796460036,2.0,2477.1,2471.8,9.4901]
["bitfinex","ETHUSD",1724796460037,0.05,2475.3,2473.2,2.04041428]
["bitfinex","ETHUSD",1724796460243,0.05,2475.7,2473.8,2.0]
["bitfinex","ETHUSD",1724796460544,0.05,2476.5,2474.8,2.0]
["bitfinex","ETHUSD",1724796460740,2.0,2479.6,2474.8,2.0]
["bitfinex","ETHUSD",1724796460741,0.05,2476.2,2475.0,2.32]
["bitfinex","ETHUSD",1724796460985,0.05,2476.8,2475.1,1.01644906]
["bitfinex","ETHUSD",1724796461188,0.05,2479.0,2475.1,1.01644906]
["bitfinex","ETHUSD",1724796461189,0.05,2476.9,2475.1,22.38950893]
["bitfinex","ETHUSD",1724796461345,0.05,2475.7,2473.6,2.0]
["bitfinex","ETHUSD",1724796461687,0.05,2476.4,2474.7,2.0]
["bitfinex","ETHUSD",1724796461866,0.05,2476.8,2475.0,4.32]
["bitfinex","ETHUSD",1724796462182,0.00792421,2477.5,2475.5,2.03469395]
["bitfinex","ETHUSD",1724796462183,0.05,2477.0,2475.5,2.03469395]
["bitfinex","ETHUSD",1724796462341,0.05,2476.5,2475.3,2.7]
["bitfinex","ETHUSD",1724796462543,0.08858641,2477.5,2474.0,2.00670258]
["bitfinex","ETHUSD",1724796462544,0.05,2475.9,2474.0,2.00670258]
["bitfinex","ETHUSD",1724796462788,0.05,2476.3,2474.7,2.01485453]
["bitfinex","ETHUSD",1724796462977,0.05,2476.2,2474.8,1.98548545]
["bitfinex","ETHUSD",1724796463299,0.05,2476.2,2474.8,1.584]
["bitfinex","ETHUSD",1724796463499,0.0806622,2477.5,2474.8,1.584]
["bitfinex","ETHUSD",1724796463500,0.05,2476.4,2475.0,2.7]
["bitfinex","ETHUSD",1724796463641,0.05,2477.0,2475.2,6.53759714]
["bitfinex","ETHUSD",1724796463842,0.0806622,2477.5,2475.3,0.55]
["bitfinex","ETHUSD",1724796463843,0.05,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1724796464144,0.05,2475.9,2474.9,0.4029]
["bitfinex","ETHUSD",1724796464372,0.0806622,2477.5,2474.9,0.4029]
["bitfinex","ETHUSD",1724796464373,0.05,2476.3,2474.9,0.4029]
["bitfinex","ETHUSD",1724796464576,0.05,2476.7,2475.1,2.00359741]
["bitfinex","ETHUSD",1724796464764,0.05,2476.7,2475.2,0.34331642]
["bitfinex","ETHUSD",1724796464972,0.05,2476.5,2475.3,3.6605993]
["bitfinex","ETHUSD",1724796465143,0.05,2476.3,2475.4,3.0]
["bitfinex","ETHUSD",1724796465345,0.05,2476.3,2475.4,0.4584]
["bitfinex","ETHUSD",1724796465575,0.05,2476.1,2475.1,1.66475831]
["bitfinex","ETHUSD",1724796465784,0.05,2476.2,2475.2,1.584]
["bitfinex","ETHUSD",1724796466045,0.05,2476.8,2475.4,2.08865586]
["bitfinex","ETHUSD",1724796466266,0.05,2476.8,2475.5,2.03469395]
["bitfinex","ETHUSD",1724796466500,1.07671842,2477.5,2475.3,35.0]
["bitfinex","ETHUSD",1724796466501,0.05,2475.9,2475.3,35.0]
["bitfinex","ETHUSD",1724796466732,1.07671842,2477.5,2475.2,1.584]
["bitfinex","ETHUSD",1724796466733,0.05,2476.3,2475.2,1.584]
["bitfinex","ETHUSD",1724796467080,0.05,2476.5,2475.3,35.0]
["bitfinex","ETHUSD",1724796467287,0.05,2476.5,2475.2,2.09470714]
["bitfinex","ETHUSD",1724796467288,0.05,2475.5,2474.9,2.08272402]
["bitfinex","ETHUSD",1724796467516,0.05,2476.1,2475.0,0.54972312]
["bitfinex","ETHUSD",1724796467725,0.05,2476.5,2475.2,2.09470714]
["bitfinex","ETHUSD",1724796467925,0.05,2476.7,2475.5,2.43759395]
["bitfinex","ETHUSD",1724796468221,0.05,2476.7,2475.6,1.584]
["bitfinex","ETHUSD",1724796468430,0.05,2476.2,2474.7,3.45145453]
["bitfinex","ETHUSD",1724796468598,0.05,2476.5,2474.8,5.05015493]
["bitfinex","ETHUSD",1724796468925,0.05,2476.2,2475.0,0.4029]
["bitfinex","ETHUSD",1724796469134,0.05,2476.2,2475.1,0.55]
["bitfinex","ETHUSD",1724796469311,0.05,2476.5,2475.3,2.4794993]
["bitfinex","ETHUSD",1724796469510,0.00141316,2475.5,2475.4,2.134]
["bitfinex","ETHUSD",1724796469828,0.00141316,2475.5,2474.9,0.49330369]
["bitfinex","ETHUSD",1724796470000,0.00141316,2475.5,2475.0,9.83255379]
["bitfinex","ETHUSD",1724796470198,0.00141316,2475.5,2475.2,2.09470714]
["bitfinex","ETHUSD",1724796470433,1.09566184,2477.5,2474.9,1.584]
["bitfinex","ETHUSD",1724796470434,0.99039353,2477.5,2474.9,1.584]
["bitfinex","ETHUSD",1724796470663,9.8799,2477.4,2474.9,1.584]
["bitfinex","ETHUSD",1724796470874,9.8799,2477.2,2473.6,2.45987261]
["bitfinex","ETHUSD",1724796471038,9.8799,2477.0,2473.8,36.584]
["bitfinex","ETHUSD",1724796471223,9.8799,2477.0,2474.0,2.00670258]
["bitfinex","ETHUSD",1724796471419,9.8799,2477.0,2473.8,36.98146681]
["bitfinex","ETHUSD",1724796471420,9.8799,2476.8,2473.8,1.584]
["bitfinex","ETHUSD",1724796471623,9.8799,2476.8,2473.9,2.04232396]
["bitfinex","ETHUSD",1724796471851,9.8799,2476.8,2473.8,1.584]
["bitfinex","ETHUSD",1724796472049,10.4799,2476.7,2473.6,0.4029]
["bitfinex","ETHUSD",1724796472233,1.04799,2476.6,2473.7,3.54029]
["bitfinex","ETHUSD",1724796472454,1.04799,2476.6,2474.0,4.04202]
["bitfinex","ETHUSD",1724796472660,1.04799,2476.6,2474.3,4.04149]
["bitfinex","ETHUSD",1724796472827,1.04799,2476.6,2474.4,35.0]
["bitfinex","ETHUSD",1724796473027,1.092789,2476.5,2474.5,0.9503012]
["bitfinex","ETHUSD",1724796473265,1.092789,2476.5,2474.1,1.584]
["bitfinex","ETHUSD",1724796473436,10.5349,2476.4,2473.5,35.0]
["bitfinex","ETHUSD",1724796473639,10.5349,2476.4,2473.4,2.32]
["bitfinex","ETHUSD",1724796473640,10.5349,2476.4,2473.6,3.732]
["bitfinex","ETHUSD",1724796473837,10.5349,2476.4,2472.2,9.1179]
["bitfinex","ETHUSD",1724796473838,10.0849,2476.3,2472.2,15.11272]
["bitfinex","ETHUSD",1724796474034,9.9849,2476.1,2473.2,2.04041428]
["bitfinex","ETHUSD",1724796474275,9.9849,2476.1,2473.4,2.05667171]
["bitfinex","ETHUSD",1724796474471,9.9849,2476.1,2473.3,2.89253606]
["bitfinex","ETHUSD",1724796474639,0.99849,2476.0,2473.6,2.05697261]
["bitfinex","ETHUSD",1724796474829,0.99849,2476.0,2473.7,0.99936545]
["bitfinex","ETHUSD",1724796475029,9.9849,2476.1,2473.7,0.99936545]
["bitfinex","ETHUSD",1724796475030,9.9849,2476.1,2474.0,2.00670258]
["bitfinex","ETHUSD",1724796475236,9.9849,2476.1,2474.1,0.91855289]
["bitfinex","ETHUSD",1724796475572,9.9849,2476.1,2473.9,4.36232396]
["bitfinex","ETHUSD",1724796475865,9.9849,2476.1,2474.0,3.08080412]
["bitfinex","ETHUSD",1724796476066,9.9849,2476.1,2474.1,36.53322988]
["bitfinex","ETHUSD",1724796476273,9.9849,2476.1,2474.4,4.236]
["bitfinex","ETHUSD",1724796476443,9.9849,2476.1,2474.5,0.9529]
["bitfinex","ETHUSD",1724796476636,9.9849,2476.1,2474.1,0.58032988]
["bitfinex","ETHUSD",1724796477061,9.9849,2476.1,2473.3,1.30853606]
["bitfinex","ETHUSD",1724796477268,9.9849,2476.1,2473.4,1.584]
["bitfinex","ETHUSD",1724796477438,9.9849,2476.1,2473.5,2.02433212]
["bitfinex","ETHUSD",1724796477636,9.2276,2475.9,2472.6,2.05954293]
["bitfinex","ETHUSD",1724796477838,9.2276,2475.9,2473.0,0.46074463]
["bitfinex","ETHUSD",1724796478036,0.92276,2475.8,2473.2,2.04041428]
["bitfinex","ETHUSD",1724796478269,9.2276,2475.9,2473.5,4.02433212]
["bitfinex","ETHUSD",1724796478474,9.2276,2475.9,2474.0,0.4029]
["bitfinex","ETHUSD",1724796478769,9.2276,2475.9,2474.2,4.6389]
["bitfinex","ETHUSD",1724796478975,9.2276,2475.9,2474.3,3.0]
["bitfinex","ETHUSD",1724796479139,0.92276,2475.8,2473.3,2.32]
["bitfinex","ETHUSD",1724796479470,0.05,2476.4,2473.5,2.02433212]
["bitfinex","ETHUSD",1724796479471,9.2276,2475.7,2473.5,2.02433212]
["bitfinex","ETHUSD",1724796479677,9.2276,2475.7,2473.4,2.05667171]
["bitfinex","ETHUSD",1724796479881,0.92276,2475.6,2473.6,6.29297261]
["bitfinex","ETHUSD",1724796480039,0.92276,2475.6,2473.8,2.01571354]
["bitfinex","ETHUSD",1724796480380,9.2276,2475.7,2474.0,6.24270258]
["bitfinex","ETHUSD",1724796480585,9.2276,2475.7,2474.2,6.236]
["bitfinex","ETHUSD",1724796480749,9.2276,2475.7,2474.4,4.236]
["bitfinex","ETHUSD",1724796480951,9.2276,2475.7,2474.5,41.16216461]
["bitfinex","ETHUSD",1724796481166,9.2276,2475.7,2474.5,4.57816461]
["bitfinex","ETHUSD",1724796481338,9.2276,2475.7,2474.6,3.0]
["bitfinex","ETHUSD",1724796481535,9.2276,2475.7,2474.7,0.55]
["bitfinex","ETHUSD",1724796481736,9.2276,2475.7,2474.8,1.6647993]
["bitfinex","ETHUSD",1724796482046,9.2276,2477.3,2474.9,0.55]
["bitfinex","ETHUSD",1724796482371,0.00792421,2477.0,2475.0,0.5134]
["bitfinex","ETHUSD",1724796482677,0.00792421,2477.0,2474.6,2.07505598]
["bitfinex","ETHUSD",1724796482678,9.2276,2476.3,2473.6,2.0]
["bitfinex","ETHUSD",1724796482838,9.2276,2476.3,2474.3,2.7]
["bitfinex","ETHUSD",1724796483041,9.2276,2476.3,2475.0,4.236]
["bitfinex","ETHUSD",1724796483345,0.05,2478.4,2475.0,4.236]
["bitfinex","ETHUSD",1724796483346,9.2276,2476.9,2475.2,4.236]
["bitfinex","ETHUSD",1724796483681,9.2276,2476.9,2475.3,1.296309]
["bitfinex","ETHUSD",1724796483893,9.2276,2476.9,2475.4,35.0]
["bitfinex","ETHUSD",1724796484039,9.2276,2476.9,2475.5,3.0]
["bitfinex","ETHUSD",1724796484240,0.00792421,2476.7,2475.2,3.0]
["bitfinex","ETHUSD",1724796484440,9.2276,2476.9,2475.3,0.08076284]
["bitfinex","ETHUSD",1724796484641,9.2276,2477.7,2475.5,2.03469395]
["bitfinex","ETHUSD",1724796484879,0.00792421,2477.6,2475.6,1.17680391]
["bitfinex","ETHUSD",1724796485086,0.00792421,2477.6,2475.7,4.236]
["bitfinex","ETHUSD",1724796485242,9.2276,2477.7,2476.1,4.236]
["bitfinex","ETHUSD",1724796485446,0.05,2479.5,2476.1,4.236]
["bitfinex","ETHUSD",1724796485447,9.2276,2478.5,2476.7,4.236]
["bitfinex","ETHUSD",1724796485646,9.2276,2478.5,2476.8,0.55]
["bitfinex","ETHUSD",1724796485953,0.00792421,2478.4,2476.8,0.55]
["bitfinex","ETHUSD",1724796486156,0.58513079,2478.2,2476.8,0.55]
["bitfinex","ETHUSD",1724796486354,0.00792421,2477.9,2476.7,0.55]
["bitfinex","ETHUSD",1724796486612,0.25276572,2477.8,2476.8,0.08073072]
["bitfinex","ETHUSD",1724796486746,9.7485,2478.1,2476.7,0.55]
["bitfinex","ETHUSD",1724796486747,9.75642421,2478.1,2476.9,0.55]
["bitfinex","ETHUSD",1724796486943,9.7485,2478.1,2477.0,0.08071791]
["bitfinex","ETHUSD",1724796487179,9.7485,2478.1,2477.1,0.55]
["bitfinex","ETHUSD",1724796487645,2.88837719,2477.2,2476.4,0.55088473]
["bitfinex","ETHUSD",1724796487842,7.72069683,2477.1,2476.7,2.06230408]
["bitfinex","ETHUSD",1724796488076,7.72069683,2477.1,2476.5,1.18160624]
["bitfinex","ETHUSD",1724796488077,1.23793935,2476.9,2476.5,2.64450475]
["bitfinex","ETHUSD",1724796488298,1.65055574,2477.6,2476.6,2.4029]
["bitfinex","ETHUSD",1724796488597,3.41189555,2478.4,2477.9,1.65058764]
["bitfinex","ETHUSD",1724796488598,1.65048224,2478.3,2477.9,1.65058764]
["bitfinex","ETHUSD",1724796488743,1.65048224,2478.8,2478.1,2.01930852]
["bitfinex","ETHUSD",1724796488939,1.65048224,2479.1,2478.4,2.0244726]
["bitfinex","ETHUSD",1724796489189,1.65048224,2479.4,2478.5,1.40858172]
["bitfinex","ETHUSD",1724796489389,5.15813215,2479.7,2478.6,1.11950543]
["bitfinex","ETHUSD",1724796489554,1.65048224,2479.8,2478.6,36.11950543]
["bitfinex","ETHUSD",1724796489754,1.65048224,2479.9,2478.5,4.03469]
["bitfinex","ETHUSD",1724796489961,1.65048224,2480.0,2478.9,6.73402]
["bitfinex","ETHUSD",1724796490298,8.20272106,2480.8,2478.9,6.73402]
["bitfinex","ETHUSD",1724796490299,1.65048224,2480.7,2479.2,0.4029]
["bitfinex","ETHUSD",1724796490596,9.832,2481.1,2479.7,2.7]
["bitfinex","ETHUSD",1724796490742,1.65048224,2480.5,2479.3,36.596555]
["bitfinex","ETHUSD",1724796490951,1.65048224,2480.5,2479.3,0.55]
["bitfinex","ETHUSD",1724796491448,2.67710414,2480.9,2479.4,35.0]
["bitfinex","ETHUSD",1724796491650,1.0266219,2480.9,2479.5,3.48275606]
["bitfinex","ETHUSD",1724796491956,1.0266219,2480.9,2479.6,3.0]
["bitfinex","ETHUSD",1724796492177,1.65048224,2480.7,2479.7,0.55]
["bitfinex","ETHUSD",1724796492380,1.0266219,2480.9,2479.7,0.55]
["bitfinex","ETHUSD",1724796492585,1.65048224,2480.7,2479.8,0.08061952]
["bitfinex","ETHUSD",1724796492891,1.65048224,2480.3,2479.9,0.08063265]
["bitfinex","ETHUSD",1724796493079,1.0266219,2480.9,2479.2,2.03172785]
["bitfinex","ETHUSD",1724796493384,1.65048224,2480.8,2479.3,11.96186467]
["bitfinex","ETHUSD",1724796493584,2.67710414,2480.9,2479.4,2.0]
["bitfinex","ETHUSD",1724796493892,2.58850414,2480.9,2479.5,38.53975421]
["bitfinex","ETHUSD",1724796494074,1.65048224,2480.8,2480.1,2.7]
["bitfinex","ETHUSD",1724796494389,0.9380219,2480.9,2480.4,2.08270346]
["bitfinex","ETHUSD",1724796494693,0.9380219,2480.9,2480.3,0.4029]
["bitfinex","ETHUSD",1724796494852,0.9380219,2480.9,2480.5,0.4029]
["bitfinex","ETHUSD",1724796495047,0.9380219,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1724796495497,0.9380219,2480.9,2480.7,0.08059696]
["bitfinex","ETHUSD",1724796495701,0.9380219,2480.9,2480.5,0.4029]
["bitfinex","ETHUSD",1724796495859,0.9380219,2480.9,2480.2,3.0]
["bitfinex","ETHUSD",1724796496194,0.9380219,2480.9,2480.2,0.3]
["bitfinex","ETHUSD",1724796496349,0.9380219,2480.9,2480.4,0.4029]
["bitfinex","ETHUSD",1724796496545,0.9380219,2480.9,2480.4,3.4029]
["bitfinex","ETHUSD",1724796497294,0.9380219,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1724796497495,0.9380219,2480.9,2480.6,0.08059334]
["bitfinex","ETHUSD",1724796497695,0.9380219,2480.9,2479.9,8.72733019]
["bitfinex","ETHUSD",1724796497899,0.9380219,2480.9,2480.0,1.37473302]
["bitfinex","ETHUSD",1724796498222,0.9380219,2480.9,2479.9,8.72733019]
["bitfinex","ETHUSD",1724796498223,0.9380219,2480.9,2480.1,0.0806065]
["bitfinex","ETHUSD",1724796498430,10.3832219,2480.9,2479.9,8.72733019]
["bitfinex","ETHUSD",1724796498598,10.3832219,2480.9,2478.5,5.69507518]
["bitfinex","ETHUSD",1724796498801,1.03832219,2480.8,2478.7,2.7]
["bitfinex","ETHUSD",1724796499016,9.4452,2480.7,2477.1,9.4966]
["bitfinex","ETHUSD",1724796499188,9.4452,2480.5,2477.4,1.038322]
["bitfinex","ETHUSD",1724796499386,9.4452,2480.2,2477.3,0.4029]
["bitfinex","ETHUSD",1724796499587,9.4952,2480.0,2477.2,1.35527962]
["bitfinex","ETHUSD",1724796499885,9.4952,2480.0,2476.4,11.7551]
["bitfinex","ETHUSD",1724796499886,9.4452,2479.3,2476.4,0.46322051]
["bitfinex","ETHUSD",1724796500197,9.4452,2479.2,2476.2,0.46322051]
["bitfinex","ETHUSD",1724796500418,9.4452,2479.2,2476.3,2.05517558]
["bitfinex","ETHUSD",1724796500419,9.4952,2479.2,2476.3,2.05517558]
["bitfinex","ETHUSD",1724796500617,9.4452,2479.2,2476.3,2.05517558]
["bitfinex","ETHUSD",1724796500842,9.4452,2479.2,2476.4,2.0]
["bitfinex","ETHUSD",1724796501044,0.94452,2479.1,2476.9,2.7]
["bitfinex","ETHUSD",1724796501246,0.94452,2479.1,2477.0,0.53815696]
["bitfinex","ETHUSD",1724796501904,0.94452,2479.1,2477.1,0.08068672]
["bitfinex","ETHUSD",1724796502136,9.4452,2479.2,2477.1,0.53815423]
["bitfinex","ETHUSD",1724796502308,9.4452,2479.2,2477.7,2.7]
["bitfinex","ETHUSD",1724796502638,9.4452,2479.2,2477.8,3.0]
["bitfinex","ETHUSD",1724796502806,9.4452,2479.2,2476.5,11.49021756]
["bitfinex","ETHUSD",1724796503007,9.4452,2479.2,2476.6,2.7]
["bitfinex","ETHUSD",1724796503303,0.94452,2479.1,2476.7,1.37847]
["bitfinex","ETHUSD",1724796503506,9.1568,2479.0,2476.8,0.43352101]
["bitfinex","ETHUSD",1724796503945,9.1568,2479.0,2476.6,2.7]
["bitfinex","ETHUSD",1724796503946,9.2068,2479.0,2476.6,2.7]
["bitfinex","ETHUSD",1724796504345,9.2068,2479.0,2475.9,0.43352101]
["bitfinex","ETHUSD",1724796504506,9.1568,2478.8,2475.9,0.43352101]
["bitfinex","ETHUSD",1724796504706,9.1568,2478.8,2476.0,9.22072691]
["bitfinex","ETHUSD",1724796504906,9.1568,2478.8,2476.5,2.0]
["bitfinex","ETHUSD",1724796505112,9.1568,2478.8,2476.6,9.24154547]
["bitfinex","ETHUSD",1724796505319,9.1568,2478.8,2476.6,9.1608512]
["bitfinex","ETHUSD",1724796505656,0.58470187,2480.1,2477.9,6.249]
["bitfinex","ETHUSD",1724796505951,9.1568,2480.6,2478.5,2.7]
["bitfinex","ETHUSD",1724796506148,9.1568,2480.6,2478.6,4.42253643]
["bitfinex","ETHUSD",1724796506351,9.1568,2480.6,2478.6,3.55]
["bitfinex","ETHUSD",1724796506536,2.07749764,2479.4,2478.7,0.0806491]
["bitfinex","ETHUSD",1724796506741,2.07749764,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1724796506742,2.93592126,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1724796506910,3.73939706,2479.1,2478.0,8.72733019]
["bitfinex","ETHUSD",1724796507257,3.73939706,2479.1,2477.1,11.14210759]
["bitfinex","ETHUSD",1724796507258,0.83123352,2478.4,2477.2,0.4029]
["bitfinex","ETHUSD",1724796507408,0.83123352,2478.7,2477.5,2.0]
["bitfinex","ETHUSD",1724796507606,0.83123352,2478.8,2477.7,0.4029]
["bitfinex","ETHUSD",1724796507844,2.93669865,2478.7,2477.7,0.4029]
["bitfinex","ETHUSD",1724796508064,2.93669865,2478.7,2477.0,4.71399322]
["bitfinex","ETHUSD",1724796508065,0.83123352,2478.5,2477.0,2.71399322]
["bitfinex","ETHUSD",1724796508273,0.83123352,2478.1,2477.0,2.71399322]
["bitfinex","ETHUSD",1724796508584,7.98081633,2478.4,2477.1,35.50339932]
["bitfinex","ETHUSD",1724796508585,0.83123352,2478.4,2477.1,35.50339932]
["bitfinex","ETHUSD",1724796508763,1.40390159,2478.3,2477.1,35.50339932]
["bitfinex","ETHUSD",1724796508939,1.40404477,2478.2,2477.1,0.50339932]
["bitfinex","ETHUSD",1724796509137,1.40404477,2478.2,2477.0,3.11689322]
["bitfinex","ETHUSD",1724796509138,2.23527829,2478.1,2477.0,2.71399322]
["bitfinex","ETHUSD",1724796509370,2.23527829,2478.1,2476.2,2.0]
["bitfinex","ETHUSD",1724796509371,0.83123352,2477.7,2476.2,2.0]
["bitfinex","ETHUSD",1724796509534,4.34158259,2477.6,2476.3,37.49975809]
["bitfinex","ETHUSD",1724796509739,1.4044394,2477.5,2476.2,4.0246193]
["bitfinex","ETHUSD",1724796510048,0.83123352,2478.2,2476.8,2.0029622]
["bitfinex","ETHUSD",1724796510262,4.34165924,2478.1,2476.9,4.1179385]
["bitfinex","ETHUSD",1724796510467,0.83123352,2478.6,2477.3,2.05873421]
["bitfinex","ETHUSD",1724796510643,0.83123352,2478.7,2477.6,2.32]
["bitfinex","ETHUSD",1724796510846,0.83123352,2479.0,2477.7,8.36013773]
["bitfinex","ETHUSD",1724796511069,0.83123352,2479.1,2477.8,3.55]
["bitfinex","ETHUSD",1724796511335,0.83123352,2479.2,2478.0,0.4029]
["bitfinex","ETHUSD",1724796511550,0.83123352,2479.2,2478.1,35.0]
["bitfinex","ETHUSD",1724796511769,0.83123352,2479.2,2477.6,2.32]
["bitfinex","ETHUSD",1724796511770,0.83123352,2478.3,2477.0,0.61179385]
["bitfinex","ETHUSD",1724796512088,4.3404045,2478.2,2476.9,8.72733019]
["bitfinex","ETHUSD",1724796512266,1.40380857,2478.1,2476.6,0.4029]
["bitfinex","ETHUSD",1724796512436,1.40380857,2478.1,2476.5,2.32]
["bitfinex","ETHUSD",1724796512437,3.51012634,2478.0,2476.5,2.32]
["bitfinex","ETHUSD",1724796512785,0.83123352,2477.5,2476.3,35.0]
["bitfinex","ETHUSD",1724796512931,0.83123352,2477.6,2476.6,8.72733019]
["bitfinex","ETHUSD",1724796513132,0.83123352,2477.7,2476.6,8.72733019]
["bitfinex","ETHUSD",1724796513331,0.83123352,2477.9,2476.8,2.0029622]
["bitfinex","ETHUSD",1724796513574,0.0806491,2477.8,2476.6,8.72733019]
["bitfinex","ETHUSD",1724796513744,0.83123352,2477.5,2476.6,4.98224102]
["bitfinex","ETHUSD",1724796513944,0.83123352,2477.6,2476.3,2.32]
["bitfinex","ETHUSD",1724796514174,0.83123352,2477.7,2476.4,35.0]
["bitfinex","ETHUSD",1724796514345,0.83123352,2477.8,2476.4,35.0]
["bitfinex","ETHUSD",1724796514553,0.83123352,2477.3,2476.4,35.0]
["bitfinex","ETHUSD",1724796514780,0.83123352,2477.6,2476.4,35.4029]
["bitfinex","ETHUSD",1724796514932,0.83123352,2477.4,2476.3,2.32]
["bitfinex","ETHUSD",1724796515134,9.5478,2477.4,2476.2,6.42]
["bitfinex","ETHUSD",1724796515360,0.83123352,2477.2,2475.8,6.42]
["bitfinex","ETHUSD",1724796515562,9.5478,2477.4,2475.9,35.642]
["bitfinex","ETHUSD",1724796515563,10.37903352,2477.4,2475.9,35.642]
["bitfinex","ETHUSD",1724796515790,0.83123352,2477.5,2475.9,37.642]
["bitfinex","ETHUSD",1724796515941,1.40472463,2477.5,2476.1,2.03818051]
["bitfinex","ETHUSD",1724796516141,0.83123352,2477.9,2476.3,2.09685809]
["bitfinex","ETHUSD",1724796516486,2.0780838,2478.3,2476.6,6.249]
["bitfinex","ETHUSD",1724796516639,0.83123352,2478.5,2476.8,0.4029]
["bitfinex","ETHUSD",1724796516839,4.34185572,2478.4,2477.4,4.32]
["bitfinex","ETHUSD",1724796517077,0.83123352,2478.7,2477.5,7.80904702]
["bitfinex","ETHUSD",1724796517580,0.83123352,2479.0,2477.5,7.80904702]
["bitfinex","ETHUSD",1724796517737,0.83123352,2479.4,2478.0,2.0]
["bitfinex","ETHUSD",1724796517939,0.83123352,2479.9,2478.1,6.97]
["bitfinex","ETHUSD",1724796518140,0.83123352,2479.5,2478.4,2.0]
["bitfinex","ETHUSD",1724796518398,6.34577959,2480.0,2478.3,12.3106]
["bitfinex","ETHUSD",1724796518399,2.1587329,2479.9,2478.5,0.55]
["bitfinex","ETHUSD",1724796518682,0.83123352,2479.6,2478.6,35.0]
["bitfinex","ETHUSD",1724796518868,0.83123352,2479.7,2478.7,0.55]
["bitfinex","ETHUSD",1724796519228,0.83123352,2479.9,2478.7,3.55]
["bitfinex","ETHUSD",1724796519340,0.0298483,2480.0,2478.8,0.355]
["bitfinex","ETHUSD",1724796519540,0.0298483,2480.0,2478.9,0.55]
["bitfinex","ETHUSD",1724796519740,0.83123352,2479.9,2478.9,35.55]
["bitfinex","ETHUSD",1724796519972,1.40343581,2479.9,2479.0,3.0]
["bitfinex","ETHUSD",1724796520194,0.86108182,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1724796520538,0.83123352,2479.7,2479.0,3.0]
["bitfinex","ETHUSD",1724796520759,0.83123352,2479.7,2478.3,2.7229]
["bitfinex","ETHUSD",1724796520760,9.7344,2479.3,2478.3,2.32]
["bitfinex","ETHUSD",1724796520966,4.34059257,2479.2,2477.9,2.71399322]
["bitfinex","ETHUSD",1724796521274,0.83123352,2478.7,2477.9,2.71399322]
["bitfinex","ETHUSD",1724796521482,0.83123352,2478.9,2477.9,3.02568254]
["bitfinex","ETHUSD",1724796521780,0.83123352,2479.0,2477.9,0.77910856]
["bitfinex","ETHUSD",1724796522084,0.83123352,2479.1,2477.9,5.11931924]
["bitfinex","ETHUSD",1724796522244,0.83123352,2479.4,2478.0,2.4029]
["bitfinex","ETHUSD",1724796522449,6.437,2478.2,2476.0,37.88559356]
["bitfinex","ETHUSD",1724796522641,6.437,2478.2,2474.4,0.19947785]
["bitfinex","ETHUSD",1724796522642,0.83123352,2476.2,2474.4,0.19947785]
["bitfinex","ETHUSD",1724796522869,1.66246704,2475.7,2473.1,2.07577179]
["bitfinex","ETHUSD",1724796523143,2.9147232,2475.2,2472.4,39.01255761]
["bitfinex","ETHUSD",1724796523366,0.83424207,2474.6,2473.0,0.39444556]
["bitfinex","ETHUSD",1724796523555,0.83421267,2475.0,2473.3,12.60961556]
["bitfinex","ETHUSD",1724796523887,0.83421267,2475.7,2473.9,2.00084152]
["bitfinex","ETHUSD",1724796524181,0.83421267,2475.7,2473.8,8.3622]
["bitfinex","ETHUSD",1724796524182,0.83421267,2475.9,2474.4,4.6519]
["bitfinex","ETHUSD",1724796524394,0.83421267,2476.3,2474.6,19.05582949]
["bitfinex","ETHUSD",1724796524679,0.83421267,2476.0,2474.8,0.3029]
["bitfinex","ETHUSD",1724796524894,0.83421267,2476.0,2475.0,0.3029]
["bitfinex","ETHUSD",1724796525044,0.83421267,2475.7,2475.0,0.3029]
["bitfinex","ETHUSD",1724796525243,1.40560436,2475.6,2474.8,1.72569456]
["bitfinex","ETHUSD",1724796525453,0.83421267,2475.7,2474.8,1.72569456]
["bitfinex","ETHUSD",1724796525655,0.83421267,2475.8,2475.0,0.4029]
["bitfinex","ETHUSD",1724796525874,12.6563796,2476.7,2475.0,0.4029]
["bitfinex","ETHUSD",1724796525875,0.83421267,2476.3,2475.0,0.4029]
["bitfinex","ETHUSD",1724796526081,0.83421267,2476.0,2475.0,0.2341454]
["bitfinex","ETHUSD",1724796526380,4.34816016,2475.9,2475.1,0.4029]
["bitfinex","ETHUSD",1724796526581,0.83421267,2476.2,2475.1,0.4029]
["bitfinex","ETHUSD",1724796526823,0.83421267,2475.9,2474.8,1.72569456]
["bitfinex","ETHUSD",1724796527020,2.23977793,2476.0,2474.8,1.72569456]
["bitfinex","ETHUSD",1724796527227,3.75561243,2476.2,2474.8,1.72569456]
["bitfinex","ETHUSD",1724796527228,0.83421267,2475.8,2474.9,3.67256946]
["bitfinex","ETHUSD",1724796527516,2.23982504,2475.8,2475.0,0.00132536]
["bitfinex","ETHUSD",1724796527734,0.83421267,2475.8,2474.7,35.0]
["bitfinex","ETHUSD",1724796528018,0.83421267,2475.3,2473.7,0.52502223]
["bitfinex","ETHUSD",1724796528223,3.51426921,2475.2,2473.9,0.4029]
["bitfinex","ETHUSD",1724796528424,0.83421267,2475.3,2474.1,0.4029]
["bitfinex","ETHUSD",1724796528915,0.83421267,2475.5,2474.0,0.74184159]
["bitfinex","ETHUSD",1724796529118,0.83421267,2475.6,2474.0,0.74184159]
["bitfinex","ETHUSD",1724796529422,2.08712828,2475.9,2474.0,0.74184159]
["bitfinex","ETHUSD",1724796529423,0.83421267,2475.7,2474.2,0.4029]
["bitfinex","ETHUSD",1724796529595,2.24009013,2475.6,2474.4,0.4029]
["bitfinex","ETHUSD",1724796529920,0.83421267,2476.2,2474.7,2.03001353]
["bitfinex","ETHUSD",1724796530225,2.49985286,2476.7,2474.7,2.03001353]
["bitfinex","ETHUSD",1724796530226,0.83421267,2476.7,2475.1,35.0]
["bitfinex","ETHUSD",1724796530410,0.83421267,2476.6,2475.2,6.8029]
["bitfinex","ETHUSD",1724796530622,0.83421267,2476.7,2475.2,6.8029]
["bitfinex","ETHUSD",1724796530824,4.34703508,2476.7,2475.4,0.2029]
["bitfinex","ETHUSD",1724796531027,0.83421267,2476.5,2475.5,0.55]
["bitfinex","ETHUSD",1724796531231,0.83421267,2476.6,2475.5,0.55]
["bitfinex","ETHUSD",1724796531527,0.83421267,2476.6,2475.6,0.37529]
["bitfinex","ETHUSD",1724796531735,1.40528015,2476.7,2475.6,0.37529]
["bitfinex","ETHUSD",1724796531736,0.83421267,2476.7,2475.7,0.6307546]
["bitfinex","ETHUSD",1724796531927,0.83421267,2477.1,2475.8,0.08074434]
["bitfinex","ETHUSD",1724796532102,0.83421267,2477.2,2475.9,0.55]
["bitfinex","ETHUSD",1724796532302,0.83421267,2477.4,2475.8,9.172]
["bitfinex","ETHUSD",1724796532550,1.66848415,2477.7,2476.1,0.4029]
["bitfinex","ETHUSD",1724796532551,0.83421267,2477.5,2476.1,0.4029]
["bitfinex","ETHUSD",1724796532715,0.83421267,2477.4,2476.3,0.4029]
["bitfinex","ETHUSD",1724796533130,1.66848415,2477.7,2476.3,0.4029]
["bitfinex","ETHUSD",1724796533131,0.83421267,2477.7,2476.5,10.3302]
["bitfinex","ETHUSD",1724796533346,2.08063456,2478.3,2477.4,0.4029]
["bitfinex","ETHUSD",1724796533511,1.24856372,2478.3,2477.5,0.55]
["bitfinex","ETHUSD",1724796533706,0.65749,2478.0,2477.6,35.0]
["bitfinex","ETHUSD",1724796533905,0.65749,2478.0,2477.7,7.105]
["bitfinex","ETHUSD",1724796534110,0.83207084,2479.1,2477.8,0.48357838]
["bitfinex","ETHUSD",1724796534309,0.00792421,2479.2,2477.9,0.9529]
["bitfinex","ETHUSD",1724796534548,1.12377563,2479.2,2478.0,0.55]
["bitfinex","ETHUSD",1724796534749,1.34942285,2479.3,2478.0,0.55]
["bitfinex","ETHUSD",1724796534750,0.83207084,2479.3,2478.0,0.4029]
["bitfinex","ETHUSD",1724796535043,1.66848415,2479.5,2477.9,3.0]
["bitfinex","ETHUSD",1724796535044,0.93290571,2479.5,2478.1,0.9529]
["bitfinex","ETHUSD",1724796535208,0.83207084,2479.5,2478.1,0.9529]
["bitfinex","ETHUSD",1724796535411,0.93290119,2479.5,2478.2,35.0]
["bitfinex","ETHUSD",1724796535737,0.83207084,2479.2,2478.3,3.0]
["bitfinex","ETHUSD",1724796535934,0.83207084,2479.2,2478.1,0.9529]
["bitfinex","ETHUSD",1724796535935,0.100849,2479.1,2478.1,0.4029]
["bitfinex","ETHUSD",1724796536135,0.83207084,2479.0,2478.1,0.4029]
["bitfinex","ETHUSD",1724796536451,0.93291792,2479.2,2478.1,0.4029]
["bitfinex","ETHUSD",1724796536742,1.24856372,2479.3,2477.5,0.58136319]
["bitfinex","ETHUSD",1724796536743,0.83207084,2479.3,2477.5,0.58136319]
["bitfinex","ETHUSD",1724796536947,0.83207084,2479.4,2477.9,0.4029]
["bitfinex","ETHUSD",1724796537111,0.83207084,2479.8,2478.1,0.4029]
["bitfinex","ETHUSD",1724796537445,0.10081832,2479.7,2478.2,0.55]
["bitfinex","ETHUSD",1724796537660,0.83207084,2479.6,2478.2,4.56493556]
["bitfinex","ETHUSD",1724796537854,2.93763257,2479.5,2478.4,0.4029]
["bitfinex","ETHUSD",1724796538057,0.93290784,2479.6,2478.5,0.9529]
["bitfinex","ETHUSD",1724796538263,0.83207084,2479.7,2478.5,0.9529]
["bitfinex","ETHUSD",1724796538568,0.83207084,2479.8,2478.5,0.55]
["bitfinex","ETHUSD",1724796538860,0.10081517,2479.9,2478.5,0.98064936]
["bitfinex","ETHUSD",1724796539154,0.0298483,2480.0,2478.5,0.98064936]
["bitfinex","ETHUSD",1724796539363,0.83207084,2479.9,2478.5,0.98064936]
["bitfinex","ETHUSD",1724796539565,0.83207084,2479.8,2478.5,0.98064936]
["bitfinex","ETHUSD",1724796539765,0.83207084,2479.9,2478.5,0.98064936]
["bitfinex","ETHUSD",1724796540078,0.86191914,2480.0,2478.5,0.98064936]
["bitfinex","ETHUSD",1724796540222,0.0298483,2480.0,2478.5,0.98064936]
["bitfinex","ETHUSD",1724796540563,0.0298483,2480.0,2478.2,4.01493556]
["bitfinex","ETHUSD",1724796540564,0.83207084,2479.8,2478.2,4.01493556]
["bitfinex","ETHUSD",1724796540730,0.93289385,2479.7,2478.2,4.01493556]
["bitfinex","ETHUSD",1724796540934,0.83207084,2479.7,2478.2,4.01493556]
["bitfinex","ETHUSD",1724796541256,0.83207084,2479.8,2478.2,4.01493556]
["bitfinex","ETHUSD",1724796541468,0.83207084,2479.9,2478.3,4.48745739]
["bitfinex","ETHUSD",1724796541801,0.86191914,2480.0,2478.5,9.0583]
["bitfinex","ETHUSD",1724796541962,0.0298483,2480.0,2478.6,3.0]
["bitfinex","ETHUSD",1724796542259,9.8052,2479.9,2478.1,0.4029]
["bitfinex","ETHUSD",1724796542578,0.83207084,2479.6,2477.8,9.691]
["bitfinex","ETHUSD",1724796542718,0.83207084,2479.3,2477.8,9.691]
["bitfinex","ETHUSD",1724796542924,0.10084924,2479.2,2477.8,9.691]
["bitfinex","ETHUSD",1724796543323,0.10084924,2479.2,2477.8,10.23667383]
["bitfinex","ETHUSD",1724796543523,0.10084924,2479.2,2477.9,1.56934121]
["bitfinex","ETHUSD",1724796544026,0.83207084,2479.4,2477.9,1.56934121]
["bitfinex","ETHUSD",1724796544227,0.83207084,2479.6,2477.9,1.56934121]
["bitfinex","ETHUSD",1724796544538,0.83207084,2479.4,2478.0,1.12603412]
["bitfinex","ETHUSD",1724796544764,0.93289693,2479.5,2478.1,0.54567383]
["bitfinex","ETHUSD",1724796545064,0.83207084,2479.7,2478.2,0.08066812]
["bitfinex","ETHUSD",1724796545234,0.83207084,2479.8,2478.3,0.63065828]
["bitfinex","ETHUSD",1724796545438,2.93727199,2479.8,2478.3,1.17633211]
["bitfinex","ETHUSD",1724796545665,2.93739324,2479.7,2478.4,35.22687697]
["bitfinex","ETHUSD",1724796545866,0.83207084,2479.8,2478.5,3.55]
["bitfinex","ETHUSD",1724796546047,0.83207084,2479.8,2478.6,0.08065902]
["bitfinex","ETHUSD",1724796546248,0.83207084,2479.8,2478.7,0.55]
["bitfinex","ETHUSD",1724796546449,9.8052,2479.9,2478.8,0.08065836]
["bitfinex","ETHUSD",1724796546876,0.86191914,2480.0,2478.6,3.0]
["bitfinex","ETHUSD",1724796547077,2.08063456,2479.6,2477.8,9.691]
["bitfinex","ETHUSD",1724796547258,0.83207084,2479.4,2478.0,4.249]
["bitfinex","ETHUSD",1724796547464,0.10084709,2479.3,2478.0,4.249]
["bitfinex","ETHUSD",1724796547753,0.83207084,2479.4,2478.0,5.73991]
["bitfinex","ETHUSD",1724796547964,9.3030455,2479.3,2477.7,35.0]
["bitfinex","ETHUSD",1724796548162,9.3030455,2479.3,2476.2,4.03837]
["bitfinex","ETHUSD",1724796548163,10.03427084,2478.8,2476.5,9.3575]
["bitfinex","ETHUSD",1724796548373,10.03427084,2478.8,2476.5,13.6065]
["bitfinex","ETHUSD",1724796548374,0.83207084,2478.4,2476.5,13.6065]
["bitfinex","ETHUSD",1724796548590,0.9329687,2478.3,2476.7,4.249]
["bitfinex","ETHUSD",1724796548746,0.10089786,2478.3,2476.8,0.69160557]
["bitfinex","ETHUSD",1724796549082,0.10089786,2478.3,2476.6,0.50021623]
["bitfinex","ETHUSD",1724796549331,0.10089786,2478.3,2476.5,9.3575]
["bitfinex","ETHUSD",1724796549332,0.93295602,2478.2,2476.7,0.4029]
["bitfinex","ETHUSD",1724796549496,1.05022281,2478.1,2476.7,0.97604]
["bitfinex","ETHUSD",1724796549649,1.3494489,2478.2,2476.8,0.08072397]
["bitfinex","ETHUSD",1724796549650,0.83207084,2478.2,2476.8,0.08072397]
["bitfinex","ETHUSD",1724796549851,0.83207084,2478.2,2475.9,0.08070616]
["bitfinex","ETHUSD",1724796550046,0.20806346,2478.1,2476.4,2.01312327]
["bitfinex","ETHUSD",1724796550289,0.93296056,2478.5,2476.8,0.4029]
["bitfinex","ETHUSD",1724796550496,0.83207084,2478.7,2477.2,4.6519]
["bitfinex","ETHUSD",1724796550782,9.2022,2478.8,2477.4,4.6519]
["bitfinex","ETHUSD",1724796550948,9.2022,2478.8,2477.6,4.249]
["bitfinex","ETHUSD",1724796551150,0.100856,2478.7,2477.4,0.4029]
["bitfinex","ETHUSD",1724796551386,4.04260875,2478.7,2477.0,0.4029]
["bitfinex","ETHUSD",1724796551550,10.03427084,2478.4,2477.1,0.4029]
["bitfinex","ETHUSD",1724796551746,10.03427084,2478.4,2476.1,35.0]
["bitfinex","ETHUSD",1724796551747,0.83207084,2478.2,2476.2,4.01493556]
["bitfinex","ETHUSD",1724796551997,0.40482736,2478.1,2476.3,3.90149356]
["bitfinex","ETHUSD",1724796552151,0.9329746,2478.1,2476.3,3.90149356]
["bitfinex","ETHUSD",1724796552356,0.1196907,2478.0,2476.4,0.4029]
["bitfinex","ETHUSD",1724796552558,0.1196907,2478.0,2475.5,0.43273671]
["bitfinex","ETHUSD",1724796552559,9.2022,2477.8,2475.5,0.43273671]
["bitfinex","ETHUSD",1724796552876,0.83207084,2477.5,2475.5,0.43273671]
["bitfinex","ETHUSD",1724796553097,0.1196907,2477.2,2475.6,0.42236163]
["bitfinex","ETHUSD",1724796553407,9.0045,2476.9,2475.6,0.4029]
["bitfinex","ETHUSD",1724796553546,9.0045,2476.9,2475.3,0.4029]
["bitfinex","ETHUSD",1724796553547,0.22064176,2476.8,2475.3,0.4029]
["bitfinex","ETHUSD",1724796553752,0.1196907,2476.5,2475.3,0.4029]
["bitfinex","ETHUSD",1724796553950,0.1196907,2476.5,2474.4,0.832071]
["bitfinex","ETHUSD",1724796553951,0.1196907,2476.2,2474.4,0.832071]
["bitfinex","ETHUSD",1724796554179,9.0045,2475.9,2474.4,0.832071]
["bitfinex","ETHUSD",1724796554395,0.83207084,2475.6,2474.4,0.832071]
["bitfinex","ETHUSD",1724796554550,0.1196907,2475.6,2474.4,0.832071]
["bitfinex","ETHUSD",1724796554749,0.1196907,2475.6,2474.2,0.85724063]
["bitfinex","ETHUSD",1724796554750,0.10099739,2475.5,2474.2,0.85724063]
["bitfinex","ETHUSD",1724796554956,0.10099739,2475.5,2473.9,35.0]
["bitfinex","ETHUSD",1724796554957,0.1196907,2475.4,2474.3,0.45434063]
["bitfinex","ETHUSD",1724796555182,0.1196907,2475.4,2473.7,0.89243987]
["bitfinex","ETHUSD",1724796555183,1.40604875,2475.3,2473.7,0.89243987]
["bitfinex","ETHUSD",1724796555367,0.1196907,2475.2,2474.0,0.85724063]
["bitfinex","ETHUSD",1724796555570,0.2207009,2475.4,2474.0,0.85724063]
["bitfinex","ETHUSD",1724796555777,0.2207009,2475.4,2474.0,0.45434063]
["bitfinex","ETHUSD",1724796556003,0.1196907,2475.2,2473.6,0.45434063]
["bitfinex","ETHUSD",1724796556155,0.95176154,2474.6,2471.9,2.09940526]
["bitfinex","ETHUSD",1724796556358,0.95176154,2474.6,2472.1,2.06401034]
["bitfinex","ETHUSD",1724796556359,0.1196907,2474.2,2472.1,2.06401034]
["bitfinex","ETHUSD",1724796556591,0.10105447,2474.2,2472.2,4.01493556]
["bitfinex","ETHUSD",1724796556755,0.10105447,2474.2,2472.3,2.09887589]
["bitfinex","ETHUSD",1724796556983,9.0045,2474.0,2472.4,1.07998916]
["bitfinex","ETHUSD",1724796557334,0.1196907,2474.3,2472.5,35.08085596]
["bitfinex","ETHUSD",1724796557484,9.1241907,2474.6,2472.6,2.46519154]
["bitfinex","ETHUSD",1724796557685,9.0045,2474.6,2472.8,6.05107656]
["bitfinex","ETHUSD",1724796557882,9.0045,2474.6,2472.9,2.44805647]
["bitfinex","ETHUSD",1724796558137,9.0045,2474.6,2472.9,2.02204918]
["bitfinex","ETHUSD",1724796558327,9.0045,2474.6,2473.0,35.0]
["bitfinex","ETHUSD",1724796558629,0.10103027,2474.5,2473.1,7.01493556]
["bitfinex","ETHUSD",1724796558930,0.1196907,2474.4,2473.1,3.0]
["bitfinex","ETHUSD",1724796559084,0.10105401,2474.3,2472.8,3.0]
["bitfinex","ETHUSD",1724796559288,0.1196907,2474.2,2472.9,0.3]
["bitfinex","ETHUSD",1724796559526,0.1010561,2474.2,2472.6,3.0]
["bitfinex","ETHUSD",1724796559826,0.22074674,2474.5,2472.4,0.4029]
["bitfinex","ETHUSD",1724796559985,9.0354,2474.1,2471.3,4.04641]
["bitfinex","ETHUSD",1724796560186,0.22077035,2474.0,2471.5,2.04066469]
["bitfinex","ETHUSD",1724796560389,0.1196907,2473.9,2471.7,2.49083885]
["bitfinex","ETHUSD",1724796560617,0.1196907,2473.7,2471.8,0.43087565]
["bitfinex","ETHUSD",1724796560789,0.10107991,2473.7,2471.8,0.43087565]
["bitfinex","ETHUSD",1724796561008,0.10107991,2473.7,2472.0,0.4029]
["bitfinex","ETHUSD",1724796561203,0.10107991,2473.7,2472.1,35.48376397]
["bitfinex","ETHUSD",1724796561931,0.1196907,2473.9,2472.3,2.09887589]
["bitfinex","ETHUSD",1724796562091,0.1196907,2473.9,2472.5,2.09911223]
["bitfinex","ETHUSD",1724796562288,9.0354,2474.1,2472.5,2.09911223]
["bitfinex","ETHUSD",1724796562289,9.0354,2474.1,2472.6,2.33802392]
["bitfinex","ETHUSD",1724796562525,1.24856372,2475.2,2472.6,2.33802392]
["bitfinex","ETHUSD",1724796562526,9.0996,2474.6,2472.7,4.12495762]
["bitfinex","ETHUSD",1724796562699,9.0996,2474.6,2473.0,2.04733181]
["bitfinex","ETHUSD",1724796562901,9.0996,2474.6,2473.1,37.80186458]
["bitfinex","ETHUSD",1724796563417,9.0996,2474.6,2473.2,3.0]
["bitfinex","ETHUSD",1724796563730,9.0996,2474.6,2473.3,0.55]
["bitfinex","ETHUSD",1724796563933,9.0996,2474.6,2473.4,0.08082]
["bitfinex","ETHUSD",1724796564145,9.5235,2475.4,2473.5,0.55]
["bitfinex","ETHUSD",1724796564357,0.12491952,2475.3,2473.6,3.6020563]
["bitfinex","ETHUSD",1724796564581,0.12491952,2475.3,2473.7,0.55]
["bitfinex","ETHUSD",1724796564751,0.12491952,2475.3,2473.7,3.55]
["bitfinex","ETHUSD",1724796564934,9.5235,2475.4,2473.9,2.09885756]
["bitfinex","ETHUSD",1724796565273,0.83207084,2476.1,2474.0,0.55]
["bitfinex","ETHUSD",1724796565274,0.02390503,2476.1,2474.0,0.55]
["bitfinex","ETHUSD",1724796565577,0.02390503,2476.0,2474.0,0.55]
["bitfinex","ETHUSD",1724796565733,9.5235,2475.7,2473.9,0.4029]
["bitfinex","ETHUSD",1724796565939,9.5235,2475.7,2473.1,0.20473318]
["bitfinex","ETHUSD",1724796565940,9.5235,2475.4,2473.1,0.20473318]
["bitfinex","ETHUSD",1724796566235,0.10102,2475.6,2472.6,0.21799589]
["bitfinex","ETHUSD",1724796566236,0.02390503,2474.9,2472.6,0.21799589]
["bitfinex","ETHUSD",1724796566464,0.02390503,2474.9,2471.8,2.71479535]
["bitfinex","ETHUSD",1724796566465,9.54740503,2474.7,2472.3,0.4029]
["bitfinex","ETHUSD",1724796566638,9.54740503,2474.4,2471.8,0.678366]
["bitfinex","ETHUSD",1724796566985,9.54740503,2474.4,2471.0,4.04681]
["bitfinex","ETHUSD",1724796566986,0.02390503,2473.8,2470.0,35.0008]
["bitfinex","ETHUSD",1724796567132,9.54740503,2473.0,2470.0,35.0008]
["bitfinex","ETHUSD",1724796567475,0.02390503,2472.5,2470.2,6.67746181]
["bitfinex","ETHUSD",1724796567687,0.02390503,2472.6,2470.2,4.6519]
["bitfinex","ETHUSD",1724796567883,0.02390503,2472.6,2470.1,4.87925285]
["bitfinex","ETHUSD",1724796567884,0.02390503,2472.4,2470.4,4.6519]
["bitfinex","ETHUSD",1724796568190,0.02390503,2472.2,2470.5,1.36200342]
["bitfinex","ETHUSD",1724796568489,0.02390503,2472.2,2470.0,0.0008]
["bitfinex","ETHUSD",1724796568490,0.02390503,2471.7,2470.0,0.0008]
["bitfinex","ETHUSD",1724796568647,0.02390503,2471.4,2470.0,0.0008]
["bitfinex","ETHUSD",1724796568850,0.02390503,2471.4,2469.2,0.44165716]
["bitfinex","ETHUSD",1724796568851,0.02390503,2471.0,2469.2,0.44165716]
["bitfinex","ETHUSD",1724796569107,0.02390503,2470.9,2469.6,0.43970674]
["bitfinex","ETHUSD",1724796569250,0.10121201,2471.0,2468.9,0.4235005]
["bitfinex","ETHUSD",1724796569251,9.0793,2470.6,2468.9,0.4235005]
["bitfinex","ETHUSD",1724796569588,0.02390503,2470.7,2467.4,0.4029]
["bitfinex","ETHUSD",1724796569589,0.02390503,2470.2,2467.4,0.4029]
["bitfinex","ETHUSD",1724796569772,9.6435,2469.9,2467.6,35.0]
["bitfinex","ETHUSD",1724796569949,9.6435,2469.9,2467.7,4.13335288]
["bitfinex","ETHUSD",1724796570149,9.64586,2469.9,2467.9,4.052]
["bitfinex","ETHUSD",1724796570386,9.64586,2469.9,2468.0,0.71390255]
["bitfinex","ETHUSD",1724796570795,9.64586,2469.9,2468.1,35.0]
["bitfinex","ETHUSD",1724796571006,9.64586,2469.9,2468.2,0.25421641]
["bitfinex","ETHUSD",1724796571170,0.10121864,2469.8,2468.0,0.43326387]
["bitfinex","ETHUSD",1724796571495,0.02390503,2469.4,2467.5,0.00509804]
["bitfinex","ETHUSD",1724796571721,0.02390503,2469.2,2467.5,0.00509804]
["bitfinex","ETHUSD",1724796571998,0.02390503,2469.0,2467.5,0.00509804]
["bitfinex","ETHUSD",1724796572167,0.02390503,2468.9,2467.5,0.00509804]
["bitfinex","ETHUSD",1724796572373,0.02626503,2468.9,2467.5,0.00509804]
["bitfinex","ETHUSD",1724796572576,0.02626503,2468.9,2467.5,0.29266128]
["bitfinex","ETHUSD",1724796572773,0.00236,2468.9,2467.6,0.36891318]
["bitfinex","ETHUSD",1724796572987,0.00236,2468.9,2467.5,0.00509804]
["bitfinex","ETHUSD",1724796572988,9.6435,2468.8,2467.5,0.00509804]
["bitfinex","ETHUSD",1724796573269,0.04977809,2468.4,2466.5,0.35258378]
["bitfinex","ETHUSD",1724796573474,9.6783,2468.5,2466.9,0.35258378]
["bitfinex","ETHUSD",1724796573666,0.00236,2468.4,2467.0,0.08102623]
["bitfinex","ETHUSD",1724796573876,0.10363603,2468.4,2467.0,3.543361]
["bitfinex","ETHUSD",1724796574108,0.10363603,2468.4,2466.7,0.005]
["bitfinex","ETHUSD",1724796574109,9.6783,2468.3,2466.7,0.005]
["bitfinex","ETHUSD",1724796574259,0.04977809,2467.9,2466.7,0.005]
["bitfinex","ETHUSD",1724796574461,0.04977809,2467.6,2465.3,0.4029]
["bitfinex","ETHUSD",1724796574703,0.04977809,2467.2,2465.2,0.42320708]
["bitfinex","ETHUSD",1724796574873,0.04977809,2466.8,2464.1,2.0]
["bitfinex","ETHUSD",1724796575077,0.04977809,2466.7,2464.1,6.37954177]
["bitfinex","ETHUSD",1724796575384,0.04977809,2466.7,2463.8,4.05874]
["bitfinex","ETHUSD",1724796575385,0.04977809,2466.4,2464.5,0.423207]
["bitfinex","ETHUSD",1724796575586,0.10137395,2466.4,2464.6,0.08109916]
["bitfinex","ETHUSD",1724796575785,0.04977809,2466.3,2464.6,0.49198913]
["bitfinex","ETHUSD",1724796575987,0.00236,2466.3,2464.6,2.48752155]
["bitfinex","ETHUSD",1724796576304,0.00236,2466.3,2464.2,40.52547888]
["bitfinex","ETHUSD",1724796576305,0.04977809,2466.0,2464.2,1.46740888]
["bitfinex","ETHUSD",1724796576504,0.04977809,2465.9,2463.9,0.4029]
["bitfinex","ETHUSD",1724796576804,9.6783,2466.1,2464.2,0.42357225]
["bitfinex","ETHUSD",1724796576805,0.04977809,2465.7,2464.2,0.42357225]
["bitfinex","ETHUSD",1724796576972,0.15118393,2465.7,2464.3,0.08112467]
["bitfinex","ETHUSD",1724796577174,9.6783,2465.6,2464.0,0.42336643]
["bitfinex","ETHUSD",1724796577374,9.6783,2465.6,2463.1,1.62576]
["bitfinex","ETHUSD",1724796577375,9.72807809,2465.5,2463.1,1.62576]
["bitfinex","ETHUSD",1724796577575,0.04977809,2465.3,2463.2,0.41166729]
["bitfinex","ETHUSD",1724796577790,9.68066,2465.5,2463.2,43.5875854]
["bitfinex","ETHUSD",1724796577989,9.68066,2465.5,2463.6,4.05895]
["bitfinex","ETHUSD",1724796578312,9.68066,2465.5,2464.3,2.07805505]
["bitfinex","ETHUSD",1724796578465,9.68066,2465.5,2464.4,0.4029]
["bitfinex","ETHUSD",1724796578807,9.68066,2465.5,2464.5,0.24809551]
["bitfinex","ETHUSD",1724796578960,0.10139845,2465.4,2464.6,0.55]
["bitfinex","ETHUSD",1724796579161,0.04977809,2465.3,2463.3,0.24608444]
["bitfinex","ETHUSD",1724796579406,0.04977809,2465.1,2463.2,2.09973164]
["bitfinex","ETHUSD",1724796579611,9.77973477,2465.2,2463.4,35.0]
["bitfinex","ETHUSD",1724796579612,0.04977809,2464.9,2463.4,35.0]
["bitfinex","ETHUSD",1724796579776,0.00236,2465.1,2463.6,2.03500866]
["bitfinex","ETHUSD",1724796579964,0.00236,2464.9,2463.7,0.21161504]
["bitfinex","ETHUSD",1724796580165,0.00236,2464.9,2463.4,35.0]
["bitfinex","ETHUSD",1724796580398,0.00236,2464.9,2463.9,2.01765891]
["bitfinex","ETHUSD",1724796580597,0.00236,2464.9,2463.8,0.4029]
["bitfinex","ETHUSD",1724796580805,0.00236,2464.9,2464.1,0.4029]
["bitfinex","ETHUSD",1724796581309,0.00236,2464.9,2463.8,0.61202368]
["bitfinex","ETHUSD",1724796581509,0.10380293,2464.9,2463.4,35.0]
["bitfinex","ETHUSD",1724796581870,9.6444,2464.7,2463.3,0.25231488]
["bitfinex","ETHUSD",1724796582118,0.10380293,2464.9,2462.0,0.005]
["bitfinex","ETHUSD",1724796582119,0.04977809,2464.2,2462.0,0.005]
["bitfinex","ETHUSD",1724796582417,0.11249848,2463.8,2462.0,0.005]
["bitfinex","ETHUSD",1724796582595,9.6444,2463.5,2462.0,0.005]
["bitfinex","ETHUSD",1724796582915,9.6444,2463.5,2461.6,0.44790176]
["bitfinex","ETHUSD",1724796582916,0.11249848,2463.1,2461.6,0.44790176]
["bitfinex","ETHUSD",1724796583250,9.75689848,2462.7,2460.7,0.20166714]
["bitfinex","ETHUSD",1724796583415,0.013,2463.5,2457.7,6.13419882]
["bitfinex","ETHUSD",1724796583416,9.6444,2462.4,2457.7,6.13419882]
["bitfinex","ETHUSD",1724796583715,9.6444,2462.0,2459.5,0.36493413]
["bitfinex","ETHUSD",1724796583896,0.11249848,2461.7,2459.0,35.36493413]
["bitfinex","ETHUSD",1724796584098,0.11249848,2461.4,2459.0,39.43151413]
["bitfinex","ETHUSD",1724796584392,0.11249848,2461.4,2458.4,0.32246537]
["bitfinex","ETHUSD",1724796584393,9.6444,2461.0,2458.4,0.32246537]
["bitfinex","ETHUSD",1724796584599,0.11249848,2460.6,2458.4,2.34091574]
["bitfinex","ETHUSD",1724796584799,0.11249848,2460.6,2457.9,0.42895287]
["bitfinex","ETHUSD",1724796584800,9.6444,2460.3,2457.9,35.75141824]
["bitfinex","ETHUSD",1724796584967,0.11249848,2459.9,2457.9,0.42895287]
["bitfinex","ETHUSD",1724796585168,9.74609127,2459.8,2457.9,0.42895287]
["bitfinex","ETHUSD",1724796585413,0.11249848,2459.7,2458.0,0.69418839]
["bitfinex","ETHUSD",1724796585576,9.80689848,2459.5,2457.9,0.42895287]
["bitfinex","ETHUSD",1724796585783,9.80689848,2459.5,2456.1,3.70733053]
["bitfinex","ETHUSD",1724796585784,9.6444,2459.1,2455.2,2.01381798]
["bitfinex","ETHUSD",1724796586037,0.15175435,2459.4,2453.7,4.07545]
["bitfinex","ETHUSD",1724796586038,0.11249848,2458.0,2454.8,6.17591811]
["bitfinex","ETHUSD",1724796586321,0.11249848,2457.8,2455.3,35.39391851]
["bitfinex","ETHUSD",1724796586472,0.11249848,2457.6,2454.9,0.36513453]
["bitfinex","ETHUSD",1724796586673,0.11249848,2457.6,2454.3,1.631642]
["bitfinex","ETHUSD",1724796586674,0.05,2457.3,2454.3,1.631642]
["bitfinex","ETHUSD",1724796586916,0.05,2457.3,2452.5,4.07744]
["bitfinex","ETHUSD",1724796586917,0.11249848,2455.8,2452.5,2.02608299]
["bitfinex","ETHUSD",1724796587215,0.05,2455.3,2452.5,0.19846227]
["bitfinex","ETHUSD",1724796587415,0.21442963,2455.2,2452.1,1.630646]
["bitfinex","ETHUSD",1724796587569,0.11249848,2454.7,2450.7,2.00854388]
["bitfinex","ETHUSD",1724796587769,0.05,2454.8,2451.5,0.587539]
["bitfinex","ETHUSD",1724796587770,0.11249848,2454.4,2451.5,0.587539]
["bitfinex","ETHUSD",1724796588015,0.15196449,2454.3,2451.5,0.587539]
["bitfinex","ETHUSD",1724796588223,0.11249848,2454.1,2451.6,6.63065596]
["bitfinex","ETHUSD",1724796588396,0.11249848,2455.7,2451.7,2.04033406]
["bitfinex","ETHUSD",1724796588598,0.05,2456.5,2451.6,7.02752406]
["bitfinex","ETHUSD",1724796588599,0.11249848,2455.5,2452.0,2.02690267]
["bitfinex","ETHUSD",1724796588814,0.11249848,2455.3,2452.4,2.04534657]
["bitfinex","ETHUSD",1724796589110,0.11249848,2456.7,2453.9,2.08881345]
["bitfinex","ETHUSD",1724796589316,9.3642,2456.7,2454.1,2.0]
["bitfinex","ETHUSD",1724796589513,0.11249848,2456.6,2455.5,0.01887416]
["bitfinex","ETHUSD",1724796589814,0.11249848,2456.6,2454.2,2.75560312]
["bitfinex","ETHUSD",1724796589815,9.4095,2458.4,2455.4,2.0]
["bitfinex","ETHUSD",1724796590012,9.4095,2458.4,2455.3,2.91063441]
["bitfinex","ETHUSD",1724796590013,9.42014,2458.4,2456.5,2.0]
["bitfinex","ETHUSD",1724796590201,0.01064,2458.4,2457.5,2.0]
["bitfinex","ETHUSD",1724796590404,0.11249848,2461.0,2458.5,0.01064]
["bitfinex","ETHUSD",1724796590716,0.11249848,2461.0,2457.6,1.15692417]
["bitfinex","ETHUSD",1724796590717,0.11249848,2460.7,2458.0,2.08117514]
["bitfinex","ETHUSD",1724796590924,9.9463,2460.8,2458.8,2.07834668]
["bitfinex","ETHUSD",1724796591079,9.9463,2460.8,2459.0,2.02691849]
["bitfinex","ETHUSD",1724796591277,0.49440288,2464.0,2459.7,2.0171373]
["bitfinex","ETHUSD",1724796591278,0.42374268,2464.0,2459.7,2.0171373]
["bitfinex","ETHUSD",1724796591503,4.17148848,2463.7,2459.8,0.55]
["bitfinex","ETHUSD",1724796591711,0.11249848,2463.5,2459.8,0.55]
["bitfinex","ETHUSD",1724796591920,0.11249848,2463.5,2459.8,3.55]
["bitfinex","ETHUSD",1724796591921,0.05,2463.1,2459.8,3.55]
["bitfinex","ETHUSD",1724796592127,0.11249848,2462.7,2459.8,0.55]
["bitfinex","ETHUSD",1724796592419,0.09521917,2462.5,2459.8,0.55]
["bitfinex","ETHUSD",1724796592578,0.10158785,2462.4,2459.8,35.55]
["bitfinex","ETHUSD",1724796592777,0.09521917,2463.2,2459.9,6.555]
["bitfinex","ETHUSD",1724796593002,0.09521917,2463.0,2460.0,0.55]
["bitfinex","ETHUSD",1724796593206,0.09521917,2462.8,2460.1,2.03774359]
["bitfinex","ETHUSD",1724796593422,4.05748,2464.6,2460.1,2.03774359]
["bitfinex","ETHUSD",1724796593423,0.09521917,2463.9,2460.6,2.0]
["bitfinex","ETHUSD",1724796593624,0.09521917,2463.7,2460.8,2.09461872]
["bitfinex","ETHUSD",1724796593794,0.09521917,2465.4,2462.3,2.06865302]
["bitfinex","ETHUSD",1724796593981,0.09521917,2465.4,2461.4,2.32]
["bitfinex","ETHUSD",1724796593982,0.09521917,2465.2,2462.5,2.0291706]
["bitfinex","ETHUSD",1724796594177,0.09521917,2465.0,2462.6,6.31757029]
["bitfinex","ETHUSD",1724796594547,0.09521917,2465.0,2462.0,4.06171]
["bitfinex","ETHUSD",1724796594548,0.09521917,2464.5,2460.9,0.88205368]
["bitfinex","ETHUSD",1724796594688,0.15148088,2464.9,2460.1,9.3664]
["bitfinex","ETHUSD",1724796594689,9.0937,2464.1,2460.2,4.72491792]
["bitfinex","ETHUSD",1724796594889,0.09521917,2463.6,2460.3,41.17591811]
["bitfinex","ETHUSD",1724796595092,0.09521917,2463.4,2460.5,4.06416]
["bitfinex","ETHUSD",1724796595326,0.09521917,2463.4,2460.4,4.01493556]
["bitfinex","ETHUSD",1724796595624,0.09521917,2463.1,2460.4,2.03157177]
["bitfinex","ETHUSD",1724796595825,0.09521917,2462.9,2460.5,35.0]
["bitfinex","ETHUSD",1724796596025,0.05,2465.1,2460.2,0.66026792]
["bitfinex","ETHUSD",1724796596026,9.98391917,2462.5,2460.2,0.66026792]
["bitfinex","ETHUSD",1724796596183,9.98391917,2462.5,2458.6,2.0628277]
["bitfinex","ETHUSD",1724796596184,9.8887,2462.2,2459.3,4.06612]
["bitfinex","ETHUSD",1724796596378,0.09521917,2462.0,2459.6,4.06566]
["bitfinex","ETHUSD",1724796596583,9.8887,2462.2,2459.7,35.0]
["bitfinex","ETHUSD",1724796596584,0.09521917,2461.8,2459.7,35.0]
["bitfinex","ETHUSD",1724796596824,0.1016003,2461.7,2459.8,0.4029]
["bitfinex","ETHUSD",1724796597037,0.09521917,2461.6,2459.8,0.4029]
["bitfinex","ETHUSD",1724796597184,0.09521917,2462.0,2460.0,0.4029]
["bitfinex","ETHUSD",1724796597713,0.09521917,2461.8,2460.2,0.4029]
["bitfinex","ETHUSD",1724796597916,0.101561,2461.8,2460.2,0.4029]
["bitfinex","ETHUSD",1724796598097,0.09521917,2462.0,2460.2,0.4029]
["bitfinex","ETHUSD",1724796598312,0.09521917,2461.8,2460.2,2.40564071]
["bitfinex","ETHUSD",1724796598515,0.10156818,2462.1,2460.2,2.40564071]
["bitfinex","ETHUSD",1724796598717,0.10156818,2462.1,2459.9,3.54029]
["bitfinex","ETHUSD",1724796599051,0.10156818,2462.1,2459.8,0.4029]
["bitfinex","ETHUSD",1724796599052,0.09521917,2461.9,2459.8,0.4029]
["bitfinex","ETHUSD",1724796599343,9.4172,2461.3,2457.9,2.04890439]
["bitfinex","ETHUSD",1724796599554,0.10161607,2461.8,2457.5,11.9736]
["bitfinex","ETHUSD",1724796599555,9.4172,2461.0,2458.1,4.06815]
["bitfinex","ETHUSD",1724796599841,9.4172,2461.0,2458.4,2.01845037]
["bitfinex","ETHUSD",1724796599842,0.09521917,2460.8,2458.4,2.01845037]
["bitfinex","ETHUSD",1724796600150,9.4172,2461.0,2459.2,2.41383062]
["bitfinex","ETHUSD",1724796600361,9.0538,2461.9,2459.7,2.0]
["bitfinex","ETHUSD",1724796600651,9.0538,2462.9,2461.9,4.06951542]
["bitfinex","ETHUSD",1724796601004,9.0671,2464.7,2461.9,4.06951542]
["bitfinex","ETHUSD",1724796601203,0.05,2466.6,2461.9,4.06951542]
["bitfinex","ETHUSD",1724796601204,9.1171,2464.5,2462.0,3.0]
["bitfinex","ETHUSD",1724796601406,9.0671,2464.2,2462.0,0.72510663]
["bitfinex","ETHUSD",1724796601661,9.2837,2463.9,2462.0,0.72510663]
["bitfinex","ETHUSD",1724796601940,0.09521917,2463.4,2461.9,4.06951542]
["bitfinex","ETHUSD",1724796602170,0.09521917,2463.1,2461.9,2.26911296]
["bitfinex","ETHUSD",1724796602375,0.06174768,2462.9,2461.9,2.26911296]
["bitfinex","ETHUSD",1724796602525,0.06174768,2462.7,2461.9,2.26911296]
["bitfinex","ETHUSD",1724796602724,9.2837,2463.2,2461.9,2.26911296]
["bitfinex","ETHUSD",1724796602965,9.2837,2463.2,2462.0,0.2269113]
["bitfinex","ETHUSD",1724796603168,4.10439,2466.5,2462.1,6.11579783]
["bitfinex","ETHUSD",1724796603169,9.3064,2463.9,2462.1,6.11579783]
["bitfinex","ETHUSD",1724796603473,0.10146784,2463.8,2462.2,35.55]
["bitfinex","ETHUSD",1724796603625,9.3064,2463.9,2462.3,3.9579]
["bitfinex","ETHUSD",1724796603829,9.3064,2463.9,2462.2,35.55]
["bitfinex","ETHUSD",1724796603830,0.06174768,2463.7,2462.5,2.0291706]
["bitfinex","ETHUSD",1724796604021,0.06174768,2463.6,2462.7,2.01730552]
["bitfinex","ETHUSD",1724796604223,9.3064,2463.9,2462.7,5.27403607]
["bitfinex","ETHUSD",1724796604421,4.70356101,2467.9,2462.7,5.27403607]
["bitfinex","ETHUSD",1724796604422,9.8182,2463.7,2462.8,4.18517447]
["bitfinex","ETHUSD",1724796604845,4.05386,2466.8,2462.8,3.55]
["bitfinex","ETHUSD",1724796604846,9.8182,2465.7,2462.8,3.55]
["bitfinex","ETHUSD",1724796605077,0.06174768,2465.5,2463.3,2.03044103]
["bitfinex","ETHUSD",1724796605233,0.06174768,2465.5,2463.5,4.05923]
["bitfinex","ETHUSD",1724796605432,0.06174768,2465.5,2463.3,3.0]
["bitfinex","ETHUSD",1724796605433,0.06174768,2465.3,2463.6,3.55]
["bitfinex","ETHUSD",1724796605740,9.51221272,2465.4,2463.6,3.55]
["bitfinex","ETHUSD",1724796605741,0.06174768,2465.1,2463.6,0.55]
["bitfinex","ETHUSD",1724796605945,0.06174768,2465.1,2463.5,2.03353875]
["bitfinex","ETHUSD",1724796606177,9.4108,2465.4,2464.9,2.26635125]
["bitfinex","ETHUSD",1724796606481,0.05,2467.9,2464.9,2.26635125]
["bitfinex","ETHUSD",1724796606482,0.06174768,2466.7,2464.9,2.26635125]
["bitfinex","ETHUSD",1724796606685,9.4108,2466.8,2465.1,2.07171142]
["bitfinex","ETHUSD",1724796606845,9.4108,2466.8,2465.2,1.66920047]
["bitfinex","ETHUSD",1724796607047,9.4108,2466.8,2465.2,39.66920047]
["bitfinex","ETHUSD",1724796607251,9.4108,2466.8,2465.3,2.07581686]
["bitfinex","ETHUSD",1724796607573,9.4108,2466.8,2465.7,4.05559]
["bitfinex","ETHUSD",1724796607735,0.05,2469.7,2465.8,1.53627257]
["bitfinex","ETHUSD",1724796607736,9.86054768,2468.8,2465.8,1.53627257]
["bitfinex","ETHUSD",1724796607939,9.6948,2468.5,2465.9,35.55]
["bitfinex","ETHUSD",1724796608156,0.06174768,2468.2,2466.0,3.0]
["bitfinex","ETHUSD",1724796608373,0.06174768,2468.2,2465.9,0.55]
["bitfinex","ETHUSD",1724796608374,9.6948,2467.8,2465.9,0.55]
["bitfinex","ETHUSD",1724796608534,0.06174768,2467.6,2465.9,0.55]
["bitfinex","ETHUSD",1724796608735,0.98578815,2468.2,2465.3,35.0]
["bitfinex","ETHUSD",1724796608736,0.06174768,2467.4,2465.4,3.0]
["bitfinex","ETHUSD",1724796608931,0.98578815,2468.2,2465.4,3.0]
["bitfinex","ETHUSD",1724796608932,0.06174768,2467.1,2465.4,3.0]
["bitfinex","ETHUSD",1724796609136,0.06174768,2467.0,2464.9,4.34963348]
["bitfinex","ETHUSD",1724796609435,0.98579053,2467.1,2465.1,2.07171142]
["bitfinex","ETHUSD",1724796609670,9.6948,2467.2,2465.8,4.05546]
["bitfinex","ETHUSD",1724796609884,9.6948,2468.0,2466.1,2.04686191]
["bitfinex","ETHUSD",1724796610237,9.6948,2468.0,2466.2,2.41439316]
["bitfinex","ETHUSD",1724796610479,9.6948,2468.0,2466.4,2.01842878]
["bitfinex","ETHUSD",1724796610641,9.6948,2468.0,2466.4,3.0]
["bitfinex","ETHUSD",1724796610856,9.6948,2468.0,2466.5,0.55]
["bitfinex","ETHUSD",1724796611375,9.6948,2468.0,2466.6,35.0]
["bitfinex","ETHUSD",1724796611695,0.06174768,2467.8,2465.2,4.01493556]
["bitfinex","ETHUSD",1724796611977,0.06174768,2467.4,2465.2,0.4029]
["bitfinex","ETHUSD",1724796612301,0.06174768,2467.4,2465.3,0.5358279]
["bitfinex","ETHUSD",1724796612578,0.06174768,2467.4,2465.2,0.4029]
["bitfinex","ETHUSD",1724796612579,9.79615157,2467.3,2465.2,0.4029]
["bitfinex","ETHUSD",1724796612796,9.6948,2467.0,2465.2,0.4029]
["bitfinex","ETHUSD",1724796613139,0.10137845,2466.9,2465.0,0.4029]
["bitfinex","ETHUSD",1724796613480,0.10134709,2466.9,2465.2,2.05387653]
["bitfinex","ETHUSD",1724796613687,0.10134709,2466.9,2465.1,0.28021792]
["bitfinex","ETHUSD",1724796613688,9.6948,2467.0,2465.4,2.0952852]
["bitfinex","ETHUSD",1724796613888,1.070821,2466.9,2465.0,2.03242451]
["bitfinex","ETHUSD",1724796614053,9.6948,2467.0,2465.1,6.12821142]
["bitfinex","ETHUSD",1724796614254,9.6948,2467.0,2465.4,2.0952852]
["bitfinex","ETHUSD",1724796614470,9.6948,2467.0,2465.2,6.11032653]
["bitfinex","ETHUSD",1724796614683,9.6948,2467.0,2465.0,2.03242451]
["bitfinex","ETHUSD",1724796614887,9.6948,2467.0,2465.3,6.05615]
["bitfinex","ETHUSD",1724796615183,9.6948,2467.0,2465.5,6.54548408]
["bitfinex","ETHUSD",1724796615397,0.08183058,2469.3,2466.1,4.05496]
["bitfinex","ETHUSD",1724796615548,0.10128445,2469.2,2466.3,6.05464]
["bitfinex","ETHUSD",1724796615744,0.08183058,2469.1,2466.8,2.0276829]
["bitfinex","ETHUSD",1724796616047,0.08183058,2469.1,2466.7,0.4029]
["bitfinex","ETHUSD",1724796616048,0.08183058,2468.8,2466.9,0.55]
["bitfinex","ETHUSD",1724796616243,0.18311466,2468.7,2467.0,0.4029]
["bitfinex","ETHUSD",1724796616443,0.08183058,2468.5,2466.9,0.55]
["bitfinex","ETHUSD",1724796616671,0.08183058,2468.5,2466.4,35.4029]
["bitfinex","ETHUSD",1724796616672,0.08183058,2468.3,2466.4,35.4029]
["bitfinex","ETHUSD",1724796616989,0.08183058,2468.3,2465.7,2.0859418]
["bitfinex","ETHUSD",1724796616990,0.08183058,2467.9,2465.5,0.56816584]
["bitfinex","ETHUSD",1724796617205,0.08183058,2467.9,2465.9,0.56816584]
["bitfinex","ETHUSD",1724796617206,9.8799,2467.7,2465.9,0.56816584]
["bitfinex","ETHUSD",1724796617498,0.08183058,2467.4,2465.4,0.56816584]
["bitfinex","ETHUSD",1724796617703,0.08183058,2467.4,2465.2,2.5151257]
["bitfinex","ETHUSD",1724796617704,0.18317275,2467.4,2465.2,2.5151257]
["bitfinex","ETHUSD",1724796617864,9.8799,2467.5,2465.8,2.05463326]
["bitfinex","ETHUSD",1724796618189,9.8799,2467.5,2465.9,0.46124917]
["bitfinex","ETHUSD",1724796618371,9.8799,2467.5,2465.8,0.4029]
["bitfinex","ETHUSD",1724796618576,9.8799,2467.5,2465.8,2.45753326]
["bitfinex","ETHUSD",1724796618749,9.8799,2467.5,2466.0,2.05194713]
["bitfinex","ETHUSD",1724796618949,0.08183058,2470.2,2466.8,2.0276829]
["bitfinex","ETHUSD",1724796619196,4.04628,2471.5,2466.7,6.05398]
["bitfinex","ETHUSD",1724796619197,9.8217,2469.9,2467.2,2.08412967]
["bitfinex","ETHUSD",1724796619490,0.08183058,2469.7,2467.3,35.79870297]
["bitfinex","ETHUSD",1724796619661,0.08183058,2469.3,2467.5,0.4029]
["bitfinex","ETHUSD",1724796619847,0.08183058,2469.0,2467.6,0.55]
["bitfinex","ETHUSD",1724796620050,0.08183058,2468.8,2465.7,2.0]
["bitfinex","ETHUSD",1724796620292,0.08183058,2468.6,2466.2,35.0]
["bitfinex","ETHUSD",1724796620591,0.18311979,2468.6,2466.4,0.4029]
["bitfinex","ETHUSD",1724796620754,0.08183058,2468.5,2466.3,3.5]
["bitfinex","ETHUSD",1724796620955,9.1919,2468.4,2466.5,2.02931675]
["bitfinex","ETHUSD",1724796621155,0.1012852,2468.3,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796621381,9.1919,2468.4,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796621583,9.4143,2471.1,2467.7,2.49298638]
["bitfinex","ETHUSD",1724796621753,9.4143,2470.7,2467.7,2.49298638]
["bitfinex","ETHUSD",1724796621955,9.49613058,2470.5,2467.7,2.49298638]
["bitfinex","ETHUSD",1724796622196,9.4143,2470.2,2467.7,2.89588638]
["bitfinex","ETHUSD",1724796622404,0.04914441,2469.8,2467.8,3.55]
["bitfinex","ETHUSD",1724796622700,9.4143,2469.9,2467.8,0.4029]
["bitfinex","ETHUSD",1724796622701,0.04914441,2469.2,2467.8,0.4029]
["bitfinex","ETHUSD",1724796622860,0.04914441,2468.9,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796623060,0.04914441,2468.6,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796623263,0.10131384,2468.5,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796623461,0.04914441,2468.4,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796623893,9.7682,2468.7,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796624206,0.10129496,2468.6,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796624358,0.04914441,2468.5,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796624589,0.15043985,2468.5,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796624863,10.74502,2468.7,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796624864,0.04914441,2468.3,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796625207,0.10131256,2468.3,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796625493,9.7682,2468.7,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796625871,0.10128815,2468.6,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796626205,10.74502,2468.7,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796626494,9.7682,2468.7,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796626698,0.10126398,2468.6,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796626909,0.04914441,2468.4,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796627083,0.04914441,2468.3,2467.7,2.26635125]
["bitfinex","ETHUSD",1724796627261,0.48507255,2469.6,2465.3,4.34807257]
["bitfinex","ETHUSD",1724796627262,9.2197,2468.2,2465.8,2.4029]
["bitfinex","ETHUSD",1724796627497,9.2197,2468.2,2466.0,2.05194713]
["bitfinex","ETHUSD",1724796627819,9.2197,2468.2,2466.3,9.8046]
["bitfinex","ETHUSD",1724796628112,0.10128804,2468.1,2466.4,6.59397032]
["bitfinex","ETHUSD",1724796628331,9.2197,2468.2,2466.5,0.4029]
["bitfinex","ETHUSD",1724796628478,9.2197,2468.2,2466.6,2.05101519]
["bitfinex","ETHUSD",1724796628656,0.94143,2470.6,2466.7,2.06022338]
["bitfinex","ETHUSD",1724796628862,0.94143,2470.6,2466.9,2.02106676]
["bitfinex","ETHUSD",1724796628863,9.8305,2470.3,2466.9,2.02106676]
["bitfinex","ETHUSD",1724796629061,0.04914441,2470.0,2467.0,1.10762111]
["bitfinex","ETHUSD",1724796629357,9.8305,2469.4,2467.1,35.0]
["bitfinex","ETHUSD",1724796629564,0.04914441,2469.2,2467.2,0.55]
["bitfinex","ETHUSD",1724796629766,0.04914441,2469.2,2467.3,3.555]
["bitfinex","ETHUSD",1724796629971,0.04914441,2469.2,2467.4,3.96805221]
["bitfinex","ETHUSD",1724796630169,9.8305,2469.4,2467.5,35.4029]
["bitfinex","ETHUSD",1724796630424,10.81355,2469.4,2467.6,7.39591004]
["bitfinex","ETHUSD",1724796630563,9.8305,2469.4,2467.6,9.94591004]
["bitfinex","ETHUSD",1724796630765,9.6102,2471.6,2468.8,2.0]
["bitfinex","ETHUSD",1724796631005,9.6102,2471.6,2468.6,9.8404]
["bitfinex","ETHUSD",1724796631006,0.10118002,2471.5,2469.2,2.0]
["bitfinex","ETHUSD",1724796631308,9.6102,2471.6,2469.6,2.02025941]
["bitfinex","ETHUSD",1724796631501,9.6102,2471.6,2469.5,0.4029]
["bitfinex","ETHUSD",1724796631502,9.6102,2471.6,2469.8,2.06064934]
["bitfinex","ETHUSD",1724796631801,4.04192,2474.1,2469.8,2.06064934]
["bitfinex","ETHUSD",1724796631802,9.65934441,2472.8,2470.5,2.00581963]
["bitfinex","ETHUSD",1724796632019,0.96593444,2472.7,2470.7,2.02475856]
["bitfinex","ETHUSD",1724796632222,1.0123239,2472.7,2470.9,0.4029]
["bitfinex","ETHUSD",1724796632357,1.06704169,2472.7,2470.9,0.4029]
["bitfinex","ETHUSD",1724796632561,0.03575701,2472.6,2471.0,0.9529]
["bitfinex","ETHUSD",1724796632897,0.04037587,2472.6,2471.1,35.0]
["bitfinex","ETHUSD",1724796633109,9.6102,2472.8,2471.2,3.0]
["bitfinex","ETHUSD",1724796633767,0.58388644,2475.0,2471.2,3.0]
["bitfinex","ETHUSD",1724796633768,9.2305,2474.7,2471.3,0.50739982]
["bitfinex","ETHUSD",1724796633998,0.03575701,2474.3,2471.3,6.31743815]
["bitfinex","ETHUSD",1724796634223,0.03575701,2474.3,2471.7,2.0]
["bitfinex","ETHUSD",1724796634224,0.03575701,2474.2,2471.7,2.0]
["bitfinex","ETHUSD",1724796634373,0.13681548,2474.2,2471.8,6.17591811]
["bitfinex","ETHUSD",1724796634574,0.13681548,2474.2,2471.9,0.4029]
["bitfinex","ETHUSD",1724796634782,0.13681548,2474.2,2471.9,4.36078181]
["bitfinex","ETHUSD",1724796634783,0.03575701,2474.0,2471.9,4.36078181]
["bitfinex","ETHUSD",1724796634990,0.03575701,2473.9,2472.0,3.55]
["bitfinex","ETHUSD",1724796635320,0.04037587,2473.9,2472.1,39.46691034]
["bitfinex","ETHUSD",1724796635462,9.2305,2474.1,2472.2,4.56493556]
["bitfinex","ETHUSD",1724796635663,9.2305,2474.1,2472.3,3.0]
["bitfinex","ETHUSD",1724796636006,9.2305,2474.1,2472.4,1.1173841]
["bitfinex","ETHUSD",1724796636178,9.2305,2474.1,2472.6,2.03918425]
["bitfinex","ETHUSD",1724796636528,9.2305,2475.7,2473.1,2.0]
["bitfinex","ETHUSD",1724796636667,9.2305,2475.7,2473.2,1.557263]
["bitfinex","ETHUSD",1724796636668,0.04634593,2474.0,2473.2,1.557263]
["bitfinex","ETHUSD",1724796636864,0.03575701,2475.5,2473.3,2.942475]
["bitfinex","ETHUSD",1724796636865,0.10101768,2475.5,2473.3,2.942475]
["bitfinex","ETHUSD",1724796637065,0.04634593,2473.9,2473.5,0.4029]
["bitfinex","ETHUSD",1724796637265,9.2305,2475.3,2473.5,3.0]
["bitfinex","ETHUSD",1724796637586,9.2305,2474.8,2472.0,0.4029]
["bitfinex","ETHUSD",1724796637768,0.10105326,2474.7,2472.3,2.0]
["bitfinex","ETHUSD",1724796638128,0.04634593,2474.7,2472.8,2.0]
["bitfinex","ETHUSD",1724796638406,0.03575701,2474.6,2472.4,6.17591811]
["bitfinex","ETHUSD",1724796638722,9.2305,2474.3,2472.2,0.4029]
["bitfinex","ETHUSD",1724796638884,0.03575701,2474.1,2471.9,0.4550544]
["bitfinex","ETHUSD",1724796639204,0.10106199,2474.1,2472.2,0.43026452]
["bitfinex","ETHUSD",1724796639419,9.2305,2474.3,2472.2,2.4029]
["bitfinex","ETHUSD",1724796639640,9.2305,2474.3,2472.3,5.86344922]
["bitfinex","ETHUSD",1724796639763,0.80175887,2478.2,2472.9,2.02204918]
["bitfinex","ETHUSD",1724796639764,0.03575701,2475.9,2472.9,2.02204918]
["bitfinex","ETHUSD",1724796639968,0.03575701,2476.9,2473.3,4.04304]
["bitfinex","ETHUSD",1724796640163,9.2305,2476.6,2473.4,0.86356018]
["bitfinex","ETHUSD",1724796640363,0.46899834,2477.4,2473.5,2.05805717]
["bitfinex","ETHUSD",1724796640364,0.03575701,2476.3,2473.5,2.05805717]
["bitfinex","ETHUSD",1724796640590,0.03575701,2476.2,2473.6,1.41932315]
["bitfinex","ETHUSD",1724796640867,9.2305,2476.0,2473.7,37.45925618]
["bitfinex","ETHUSD",1724796641109,0.100984,2475.9,2473.8,0.55]
["bitfinex","ETHUSD",1724796641412,9.2305,2476.0,2474.2,2.0]
["bitfinex","ETHUSD",1724796641591,9.2305,2476.0,2474.4,2.41205986]
["bitfinex","ETHUSD",1724796641803,0.05,2478.3,2474.1,3.0]
["bitfinex","ETHUSD",1724796641804,0.03575701,2475.8,2474.1,3.0]
["bitfinex","ETHUSD",1724796642126,0.41891612,2478.3,2472.5,9.0375]
["bitfinex","ETHUSD",1724796642127,0.03575701,2475.3,2472.5,9.0375]
["bitfinex","ETHUSD",1724796642416,0.03896999,2475.0,2472.6,0.90375]
["bitfinex","ETHUSD",1724796642579,0.03896999,2475.0,2472.5,35.0]
["bitfinex","ETHUSD",1724796642580,9.33156264,2474.9,2472.3,0.85788181]
["bitfinex","ETHUSD",1724796642787,0.03896999,2474.6,2472.1,0.4029]
["bitfinex","ETHUSD",1724796642964,0.03896999,2474.4,2472.1,0.4029]
["bitfinex","ETHUSD",1724796643169,0.03896999,2474.1,2471.7,6.17591811]
["bitfinex","ETHUSD",1724796643420,9.2305,2473.9,2471.8,0.53076252]
["bitfinex","ETHUSD",1724796643615,9.2305,2473.9,2471.7,6.17591811]
["bitfinex","ETHUSD",1724796643616,0.03896999,2473.7,2471.9,0.4029]
["bitfinex","ETHUSD",1724796643783,0.03896999,2473.5,2471.9,0.4029]
["bitfinex","ETHUSD",1724796643979,0.10112729,2473.4,2469.8,41.5284]
["bitfinex","ETHUSD",1724796644181,9.5378,2472.9,2471.0,0.52879104]
["bitfinex","ETHUSD",1724796644501,0.04737313,2472.8,2471.1,0.50166123]
["bitfinex","ETHUSD",1724796644670,9.5378,2472.9,2471.1,6.17591811]
["bitfinex","ETHUSD",1724796644865,9.5378,2472.9,2471.2,0.48952264]
["bitfinex","ETHUSD",1724796645097,9.5378,2472.9,2471.3,0.4029]
["bitfinex","ETHUSD",1724796645308,9.5378,2472.9,2471.4,0.48952264]
["bitfinex","ETHUSD",1724796645623,9.5378,2472.9,2470.8,0.50166123]
["bitfinex","ETHUSD",1724796645624,0.03896999,2472.7,2470.8,0.48952264]
["bitfinex","ETHUSD",1724796645766,0.03896999,2472.7,2470.4,0.50166123]
["bitfinex","ETHUSD",1724796645767,9.5378,2472.9,2471.1,0.48952264]
["bitfinex","ETHUSD",1724796645971,0.04363042,2472.6,2471.3,2.01003833]
["bitfinex","ETHUSD",1724796646168,0.1400643,2472.8,2471.4,0.48952264]
["bitfinex","ETHUSD",1724796646464,0.10111156,2472.7,2470.8,0.48952264]
["bitfinex","ETHUSD",1724796646715,0.08230163,2472.6,2470.9,0.4029]
["bitfinex","ETHUSD",1724796646867,0.03896999,2472.4,2470.9,0.4029]
["bitfinex","ETHUSD",1724796647070,9.1262,2472.1,2469.9,38.404877]
["bitfinex","ETHUSD",1724796647311,9.1262,2472.1,2468.8,9.7369]
["bitfinex","ETHUSD",1724796647312,0.03896999,2471.9,2470.1,0.45813714]
["bitfinex","ETHUSD",1724796647506,0.91262,2472.0,2470.2,2.42846181]
["bitfinex","ETHUSD",1724796647744,9.1262,2472.1,2470.3,1.36438885]
["bitfinex","ETHUSD",1724796647938,9.1262,2472.1,2470.4,2.52150175]
["bitfinex","ETHUSD",1724796648154,0.03896999,2471.9,2470.3,0.86103714]
["bitfinex","ETHUSD",1724796648303,9.1262,2472.1,2470.5,0.45813714]
["bitfinex","ETHUSD",1724796648506,9.1262,2472.1,2470.6,0.24779777]
["bitfinex","ETHUSD",1724796648751,9.1262,2472.1,2470.6,0.45813714]
["bitfinex","ETHUSD",1724796648960,0.05,2474.9,2470.9,4.04695]
["bitfinex","ETHUSD",1724796648961,9.1262,2472.8,2470.9,4.04695]
["bitfinex","ETHUSD",1724796649241,0.03824053,2472.0,2471.0,0.45813714]
["bitfinex","ETHUSD",1724796649441,9.1262,2472.8,2471.0,3.45813714]
["bitfinex","ETHUSD",1724796649659,0.10110608,2472.7,2471.1,1.74369971]
["bitfinex","ETHUSD",1724796649837,0.10110608,2472.7,2471.1,0.9529]
["bitfinex","ETHUSD",1724796649838,0.03896999,2472.6,2471.1,0.9529]
["bitfinex","ETHUSD",1724796650006,9.1262,2472.8,2471.2,2.04171258]
["bitfinex","ETHUSD",1724796650210,0.03896999,2472.6,2471.2,3.0]
["bitfinex","ETHUSD",1724796650429,0.03896999,2472.4,2470.9,3.0]
["bitfinex","ETHUSD",1724796650638,0.03896999,2472.3,2470.3,0.4029]
["bitfinex","ETHUSD",1724796650909,0.10113841,2472.7,2470.5,0.4029]
["bitfinex","ETHUSD",1724796651207,9.1262,2472.8,2471.1,0.4029]
["bitfinex","ETHUSD",1724796651406,0.10111041,2472.7,2471.1,0.4029]
["bitfinex","ETHUSD",1724796651833,9.1262,2472.8,2471.5,0.4029]
["bitfinex","ETHUSD",1724796652019,9.1262,2472.8,2471.7,0.4029]
["bitfinex","ETHUSD",1724796652252,0.10109685,2472.7,2471.9,0.4029]
["bitfinex","ETHUSD",1724796652452,0.10109685,2472.7,2471.6,3.0]
["bitfinex","ETHUSD",1724796652453,0.10109685,2472.7,2471.6,0.4029]
["bitfinex","ETHUSD",1724796652638,0.07327187,2472.5,2471.6,0.4029]
["bitfinex","ETHUSD",1724796652844,9.3591,2472.2,2469.8,2.06064934]
["bitfinex","ETHUSD",1724796653043,0.07327187,2472.0,2469.9,6.17591811]
["bitfinex","ETHUSD",1724796653238,0.07327187,2471.8,2469.5,6.13138164]
["bitfinex","ETHUSD",1724796653451,9.3591,2471.5,2470.0,0.4029]
["bitfinex","ETHUSD",1724796653973,0.959286,2473.4,2470.0,0.4029]
["bitfinex","ETHUSD",1724796653974,0.07327187,2471.3,2470.0,0.4029]
["bitfinex","ETHUSD",1724796654171,5.002306,2473.4,2468.4,13.33316]
["bitfinex","ETHUSD",1724796654172,0.07327187,2471.0,2468.4,13.33316]
["bitfinex","ETHUSD",1724796654377,9.3591,2470.7,2468.6,2.00990023]
["bitfinex","ETHUSD",1724796654529,0.07327187,2470.5,2468.7,0.48692297]
["bitfinex","ETHUSD",1724796654747,0.10121669,2470.4,2468.9,2.00514126]
["bitfinex","ETHUSD",1724796654945,0.10121669,2470.4,2468.8,2.00987812]
["bitfinex","ETHUSD",1724796655143,0.07327187,2470.2,2468.6,2.00990023]
["bitfinex","ETHUSD",1724796655443,0.07327187,2470.2,2467.7,39.47511955]
["bitfinex","ETHUSD",1724796655444,0.07327187,2470.1,2468.3,0.4029]
["bitfinex","ETHUSD",1724796655677,0.07327187,2470.1,2468.6,0.48692297]
["bitfinex","ETHUSD",1724796656083,0.1744974,2470.1,2468.7,2.04468845]
["bitfinex","ETHUSD",1724796656256,9.3591,2470.3,2468.3,0.4029]
["bitfinex","ETHUSD",1724796656257,0.07327187,2470.0,2468.4,2.01317784]
["bitfinex","ETHUSD",1724796656460,0.93591,2470.7,2468.0,0.4029]
["bitfinex","ETHUSD",1724796656461,0.07327187,2469.6,2468.0,0.4029]
["bitfinex","ETHUSD",1724796656771,0.07327187,2469.5,2468.5,0.48692297]
["bitfinex","ETHUSD",1724796657083,0.07327187,2469.5,2468.1,0.48692297]
["bitfinex","ETHUSD",1724796657580,0.07327187,2469.5,2468.1,0.88982297]
["bitfinex","ETHUSD",1724796658505,0.07327187,2469.2,2468.1,0.4029]
["bitfinex","ETHUSD",1724796658784,0.07327187,2469.2,2466.7,13.52853]
["bitfinex","ETHUSD",1724796658785,0.07327187,2468.8,2466.4,2.01842878]
["bitfinex","ETHUSD",1724796659005,0.07327187,2468.6,2466.6,2.05101519]
["bitfinex","ETHUSD",1724796659150,0.07327187,2468.4,2466.5,2.51623972]
["bitfinex","ETHUSD",1724796659350,9.30710752,2468.5,2466.6,0.48692297]
["bitfinex","ETHUSD",1724796659351,0.07327187,2468.2,2466.6,0.48692297]
["bitfinex","ETHUSD",1724796659595,0.10131579,2468.1,2466.6,0.48692297]
["bitfinex","ETHUSD",1724796659792,0.07327187,2467.9,2466.6,0.48692297]
["bitfinex","ETHUSD",1724796660094,9.2058,2468.0,2466.4,0.48692297]
["bitfinex","ETHUSD",1724796660095,0.07327187,2467.7,2466.4,0.48692297]
["bitfinex","ETHUSD",1724796660296,0.07327187,2467.7,2465.2,6.05644]
["bitfinex","ETHUSD",1724796660297,9.4435,2467.4,2465.3,0.07033049]
["bitfinex","ETHUSD",1724796660592,9.4435,2467.4,2466.0,0.48692297]
["bitfinex","ETHUSD",1724796660593,0.07327187,2467.2,2466.0,0.48692297]
["bitfinex","ETHUSD",1724796660887,9.4435,2467.4,2466.1,0.50166123]
["bitfinex","ETHUSD",1724796661197,0.07327187,2468.8,2466.4,0.4029]
["bitfinex","ETHUSD",1724796661399,0.58278649,2469.9,2466.2,6.17591811]
["bitfinex","ETHUSD",1724796661400,0.07327187,2468.5,2466.3,2.06475728]
["bitfinex","ETHUSD",1724796661546,0.07327187,2468.4,2466.5,0.4029]
["bitfinex","ETHUSD",1724796661750,0.07327187,2468.4,2466.4,0.82406754]
["bitfinex","ETHUSD",1724796661751,0.07327187,2468.3,2466.4,0.82406754]
["bitfinex","ETHUSD",1724796662321,2.06512289,2471.1,2466.4,0.82406754]
["bitfinex","ETHUSD",1724796662322,9.3026,2470.6,2467.9,2.03229334]
["bitfinex","ETHUSD",1724796662620,9.3026,2470.2,2468.2,2.40604717]
["bitfinex","ETHUSD",1724796662818,0.10122186,2470.1,2468.5,0.4029]
["bitfinex","ETHUSD",1724796662986,0.10122186,2470.1,2468.6,0.55]
["bitfinex","ETHUSD",1724796663534,9.34590162,2470.2,2468.8,2.4029]
["bitfinex","ETHUSD",1724796663535,9.3026,2470.2,2468.8,2.4029]
["bitfinex","ETHUSD",1724796663682,0.10119717,2470.1,2468.9,1.63988181]
["bitfinex","ETHUSD",1724796663882,9.3026,2470.2,2468.9,4.63988181]
["bitfinex","ETHUSD",1724796664187,9.3026,2470.2,2469.0,2.79028404]
["bitfinex","ETHUSD",1724796664384,9.3026,2470.2,2469.2,2.09951309]
["bitfinex","ETHUSD",1724796664704,0.80175887,2472.9,2469.2,0.4029]
["bitfinex","ETHUSD",1724796664705,9.3026,2472.2,2469.2,0.4029]
["bitfinex","ETHUSD",1724796664906,9.3026,2472.2,2469.1,3.0]
["bitfinex","ETHUSD",1724796664907,0.04330162,2471.8,2469.4,0.4029]
["bitfinex","ETHUSD",1724796665077,0.04330162,2471.8,2468.9,0.55]
["bitfinex","ETHUSD",1724796665078,0.04330162,2471.4,2468.9,0.55]
["bitfinex","ETHUSD",1724796665280,0.04330162,2471.4,2468.7,3.0]
["bitfinex","ETHUSD",1724796665281,9.3026,2471.2,2468.7,3.0]
["bitfinex","ETHUSD",1724796665613,0.98526,2472.1,2468.8,41.17591811]
["bitfinex","ETHUSD",1724796665614,0.04330162,2470.9,2468.8,41.17591811]
["bitfinex","ETHUSD",1724796665832,9.3026,2470.7,2468.9,7.41783556]
["bitfinex","ETHUSD",1724796666025,0.04330162,2470.5,2468.9,3.4029]
["bitfinex","ETHUSD",1724796666233,9.3026,2470.6,2468.9,3.4029]
["bitfinex","ETHUSD",1724796666517,9.3026,2470.6,2469.1,0.4029]
["bitfinex","ETHUSD",1724796666679,9.3026,2470.6,2469.5,2.48489164]
["bitfinex","ETHUSD",1724796666880,9.3026,2470.6,2469.5,3.4029]
["bitfinex","ETHUSD",1724796667319,9.3026,2470.6,2469.7,0.4029]
["bitfinex","ETHUSD",1724796667513,9.3026,2470.6,2469.9,0.4029]
["bitfinex","ETHUSD",1724796667742,9.5502,2471.9,2470.1,0.4029]
["bitfinex","ETHUSD",1724796667916,9.5502,2471.9,2470.0,0.55]
["bitfinex","ETHUSD",1724796667917,9.5502,2471.9,2470.5,2.40871963]
["bitfinex","ETHUSD",1724796668229,9.5502,2471.9,2470.7,0.4029]
["bitfinex","ETHUSD",1724796668410,9.59350162,2473.2,2471.3,0.4029]
["bitfinex","ETHUSD",1724796668583,0.10110284,2473.1,2471.3,0.4029]
["bitfinex","ETHUSD",1724796668917,0.04330162,2473.0,2471.3,3.4029]
["bitfinex","ETHUSD",1724796669124,0.10110457,2472.9,2471.4,1.52519]
["bitfinex","ETHUSD",1724796669320,9.5502,2473.2,2471.4,1.52519]
["bitfinex","ETHUSD",1724796669321,0.04330162,2473.0,2471.4,1.52519]
["bitfinex","ETHUSD",1724796669525,0.04330162,2473.0,2471.5,0.452519]
["bitfinex","ETHUSD",1724796669861,9.5502,2473.2,2471.6,0.55]
["bitfinex","ETHUSD",1724796669994,0.10109519,2473.1,2471.7,0.4029]
["bitfinex","ETHUSD",1724796670198,0.0809,2472.9,2471.9,0.4029]
["bitfinex","ETHUSD",1724796670397,0.0809,2472.9,2471.6,0.55]
["bitfinex","ETHUSD",1724796670398,0.0809,2472.9,2471.6,3.55]
["bitfinex","ETHUSD",1724796670592,0.0809,2472.9,2472.0,0.55]
["bitfinex","ETHUSD",1724796670795,0.0809,2472.9,2471.7,3.0]
["bitfinex","ETHUSD",1724796671027,0.0809,2472.9,2471.9,2.50230526]
["bitfinex","ETHUSD",1724796671237,0.0809,2472.9,2472.1,0.4029]
["bitfinex","ETHUSD",1724796671437,0.0809,2472.9,2472.3,0.4029]
["bitfinex","ETHUSD",1724796671734,0.0809,2472.9,2472.2,0.799816]
["bitfinex","ETHUSD",1724796671735,9.3122,2473.8,2472.5,0.4029]
["bitfinex","ETHUSD",1724796671893,9.3122,2473.8,2472.7,0.4029]
["bitfinex","ETHUSD",1724796671894,0.10105484,2473.7,2472.7,0.4029]
["bitfinex","ETHUSD",1724796672091,1.04239389,2473.7,2472.7,0.4029]
["bitfinex","ETHUSD",1724796672290,1.04239389,2473.7,2472.2,0.4029]
["bitfinex","ETHUSD",1724796672291,0.05612795,2473.5,2472.2,0.4029]
["bitfinex","ETHUSD",1724796672509,0.05,2474.5,2470.5,6.05344963]
["bitfinex","ETHUSD",1724796672510,0.05612795,2473.3,2470.5,6.05344963]
["bitfinex","ETHUSD",1724796672703,0.05612795,2473.0,2470.8,2.0]
["bitfinex","ETHUSD",1724796672932,0.05612795,2472.8,2470.9,35.46939793]
["bitfinex","ETHUSD",1724796673105,0.05612795,2472.7,2470.6,2.32]
["bitfinex","ETHUSD",1724796673308,9.6152,2472.5,2470.7,0.4029]
["bitfinex","ETHUSD",1724796673663,0.05612795,2472.1,2468.9,35.0]
["bitfinex","ETHUSD",1724796673941,1.10912552,2472.4,2468.9,35.0]
["bitfinex","ETHUSD",1724796673942,9.6152,2471.8,2469.1,2.32]
["bitfinex","ETHUSD",1724796674141,9.6152,2471.8,2468.6,2.47929816]
["bitfinex","ETHUSD",1724796674142,9.6152,2471.2,2468.1,9.9238]
["bitfinex","ETHUSD",1724796674343,0.05612795,2470.9,2468.6,0.4029]
["bitfinex","ETHUSD",1724796674553,0.05612795,2470.9,2468.3,0.4029]
["bitfinex","ETHUSD",1724796674554,0.05612795,2470.6,2468.3,0.4029]
["bitfinex","ETHUSD",1724796674702,0.05612795,2470.4,2468.7,0.46939793]
["bitfinex","ETHUSD",1724796675044,0.05612795,2470.2,2468.3,0.46939793]
["bitfinex","ETHUSD",1724796675200,9.7297,2470.0,2468.3,0.46939793]
["bitfinex","ETHUSD",1724796675544,9.3003,2469.6,2468.3,0.2782899]
["bitfinex","ETHUSD",1724796675744,9.35642795,2469.3,2466.2,11.64289316]
["bitfinex","ETHUSD",1724796675909,0.05,2470.1,2466.5,2.02931675]
["bitfinex","ETHUSD",1724796675910,0.05612795,2469.0,2466.5,2.02931675]
["bitfinex","ETHUSD",1724796676101,0.05612795,2468.8,2466.6,0.7192694]
["bitfinex","ETHUSD",1724796676437,0.05612795,2468.7,2466.8,2.4305829]
["bitfinex","ETHUSD",1724796676637,0.05612795,2468.5,2467.0,2.07658592]
["bitfinex","ETHUSD",1724796676842,9.3003,2468.9,2467.3,0.4029]
["bitfinex","ETHUSD",1724796677137,9.3003,2468.9,2467.0,0.76439391]
["bitfinex","ETHUSD",1724796677138,0.10130431,2468.8,2467.5,0.4029]
["bitfinex","ETHUSD",1724796677398,0.10130431,2468.8,2466.8,35.0]
["bitfinex","ETHUSD",1724796677399,0.05612795,2468.6,2466.8,0.43939793]
["bitfinex","ETHUSD",1724796677544,0.05612795,2468.4,2466.6,0.43939793]
["bitfinex","ETHUSD",1724796677745,9.3003,2468.5,2466.8,4.05382]
["bitfinex","ETHUSD",1724796677945,9.3003,2468.5,2467.0,2.07658592]
["bitfinex","ETHUSD",1724796678252,9.6235,2470.3,2467.4,4.05283]
["bitfinex","ETHUSD",1724796678475,1.60351775,2470.9,2467.4,0.4029]
["bitfinex","ETHUSD",1724796678476,9.6235,2470.1,2467.4,0.4029]
["bitfinex","ETHUSD",1724796678608,0.05,2470.6,2467.6,0.4029]
["bitfinex","ETHUSD",1724796678609,0.05612795,2469.8,2467.6,0.4029]
["bitfinex","ETHUSD",1724796678804,0.05,2470.6,2467.8,0.4029]
["bitfinex","ETHUSD",1724796678805,0.05612795,2469.6,2467.8,0.4029]
["bitfinex","ETHUSD",1724796679020,0.05612795,2469.3,2467.9,0.55]
["bitfinex","ETHUSD",1724796679217,9.6235,2469.4,2467.9,0.98939793]
["bitfinex","ETHUSD",1724796679543,9.6235,2469.4,2467.9,0.55]
["bitfinex","ETHUSD",1724796679742,9.6235,2469.4,2468.0,0.84229793]
["bitfinex","ETHUSD",1724796679946,9.6235,2469.4,2468.2,0.4029]
["bitfinex","ETHUSD",1724796680118,0.1012436,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1724796680317,0.1012436,2469.3,2468.1,0.55]
["bitfinex","ETHUSD",1724796680524,0.05612795,2469.2,2468.1,0.55]
["bitfinex","ETHUSD",1724796680831,0.15740442,2469.2,2468.1,0.55]
["bitfinex","ETHUSD",1724796681016,0.05612795,2469.1,2467.9,0.55]
["bitfinex","ETHUSD",1724796681235,0.05612795,2468.7,2466.1,39.2118889]
["bitfinex","ETHUSD",1724796681414,0.05612795,2468.5,2466.5,4.05429]
["bitfinex","ETHUSD",1724796681618,0.10129284,2468.5,2466.6,0.49339793]
["bitfinex","ETHUSD",1724796681940,0.15742748,2468.7,2466.7,2.06022338]
["bitfinex","ETHUSD",1724796682151,0.15742748,2468.7,2466.8,0.74876006]
["bitfinex","ETHUSD",1724796682333,0.05614312,2468.3,2466.7,2.06022338]
["bitfinex","ETHUSD",1724796682521,0.10129793,2468.3,2466.9,0.49339793]
["bitfinex","ETHUSD",1724796682855,0.05614312,2468.1,2466.6,0.4029]
["bitfinex","ETHUSD",1724796683162,9.6136,2468.4,2466.7,0.49339793]
["bitfinex","ETHUSD",1724796683311,9.6136,2468.4,2466.8,35.0]
["bitfinex","ETHUSD",1724796683312,0.10128163,2468.3,2466.8,35.0]
["bitfinex","ETHUSD",1724796683516,0.10128163,2468.3,2466.9,4.24876006]
["bitfinex","ETHUSD",1724796683774,9.6136,2468.4,2467.3,0.4029]
["bitfinex","ETHUSD",1724796684055,0.05614312,2470.1,2467.8,0.4029]
["bitfinex","ETHUSD",1724796684211,9.954,2470.2,2467.4,0.49339793]
["bitfinex","ETHUSD",1724796684212,0.05614312,2470.0,2468.2,0.4029]
["bitfinex","ETHUSD",1724796684416,9.954,2470.2,2468.3,7.18135812]
["bitfinex","ETHUSD",1724796684652,0.10121357,2470.1,2468.4,6.03131365]
["bitfinex","ETHUSD",1724796684897,0.10121357,2470.1,2468.6,2.00990023]
["bitfinex","ETHUSD",1724796685057,9.954,2470.2,2468.8,4.32987812]
["bitfinex","ETHUSD",1724796685266,0.10120795,2470.1,2468.9,35.98298781]
["bitfinex","ETHUSD",1724796685419,9.954,2470.2,2469.0,3.0]
["bitfinex","ETHUSD",1724796685619,9.954,2470.2,2469.1,1.0430645]
["bitfinex","ETHUSD",1724796685818,9.954,2471.2,2469.3,4.4526]
["bitfinex","ETHUSD",1724796686164,9.954,2471.2,2469.7,0.4029]
["bitfinex","ETHUSD",1724796686165,0.15733055,2471.1,2469.7,0.4029]
["bitfinex","ETHUSD",1724796686331,9.954,2470.9,2469.4,3.55]
["bitfinex","ETHUSD",1724796686521,9.954,2470.9,2469.4,0.55]
["bitfinex","ETHUSD",1724796686522,0.1012002,2470.8,2469.4,0.55]
["bitfinex","ETHUSD",1724796686715,0.10119493,2470.8,2469.3,0.4029]
["bitfinex","ETHUSD",1724796686946,9.954,2470.9,2469.5,0.4029]
["bitfinex","ETHUSD",1724796687162,0.10119294,2470.8,2469.4,35.55]
["bitfinex","ETHUSD",1724796687379,9.954,2470.9,2469.4,35.55]
["bitfinex","ETHUSD",1724796687380,0.05614312,2470.6,2469.5,3.0]
["bitfinex","ETHUSD",1724796687520,0.10121144,2470.5,2469.6,0.55]
["bitfinex","ETHUSD",1724796687722,0.10121144,2470.5,2469.4,0.55]
["bitfinex","ETHUSD",1724796688260,0.10119502,2470.8,2469.2,0.55]
["bitfinex","ETHUSD",1724796688463,0.10119508,2470.7,2469.2,0.55]
["bitfinex","ETHUSD",1724796688760,0.10119793,2470.7,2469.3,35.0]
["bitfinex","ETHUSD",1724796688961,0.10119793,2470.7,2469.4,3.55]
["bitfinex","ETHUSD",1724796689123,0.05614312,2470.3,2467.6,11.1474334]
["bitfinex","ETHUSD",1724796689459,0.05,2471.3,2467.6,11.1474334]
["bitfinex","ETHUSD",1724796689460,0.05614312,2470.0,2467.7,3.1858916]
["bitfinex","ETHUSD",1724796689758,0.05,2471.1,2467.7,3.1858916]
["bitfinex","ETHUSD",1724796689759,0.05614312,2469.5,2467.7,2.32]
["bitfinex","ETHUSD",1724796689965,0.05614312,2469.3,2466.9,2.42396676]
["bitfinex","ETHUSD",1724796690130,0.05,2470.4,2466.8,9.1054]
["bitfinex","ETHUSD",1724796690131,0.05614312,2468.9,2466.8,2.32]
["bitfinex","ETHUSD",1724796690464,0.05614312,2468.9,2466.4,1.22185178]
["bitfinex","ETHUSD",1724796690465,9.954,2468.4,2466.4,1.22185178]
["bitfinex","ETHUSD",1724796690668,9.4534,2468.1,2466.4,1.22185178]
["bitfinex","ETHUSD",1724796690819,9.4534,2467.7,2466.4,1.62475178]
["bitfinex","ETHUSD",1724796691020,0.05614312,2467.5,2466.4,1.62475178]
["bitfinex","ETHUSD",1724796691257,9.4534,2467.3,2466.4,1.62475178]
["bitfinex","ETHUSD",1724796691459,0.05,2468.6,2466.4,1.22185178]
["bitfinex","ETHUSD",1724796691460,9.38,2467.1,2466.4,1.22185178]
["bitfinex","ETHUSD",1724796691776,0.05614312,2466.9,2466.1,0.1219889]
["bitfinex","ETHUSD",1724796691952,0.10136737,2467.0,2466.1,0.1219889]
["bitfinex","ETHUSD",1724796691953,0.05614312,2467.0,2466.1,0.1219889]
["bitfinex","ETHUSD",1724796692120,0.05614312,2466.9,2466.1,0.1219889]
["bitfinex","ETHUSD",1724796692322,1.04497739,2467.0,2466.1,0.1219889]
["bitfinex","ETHUSD",1724796692323,0.10137224,2466.8,2466.1,0.1219889]
["bitfinex","ETHUSD",1724796692533,0.0515129,2466.9,2464.7,35.23943044]
["bitfinex","ETHUSD",1724796692836,0.15287073,2466.9,2464.9,0.4029]
["bitfinex","ETHUSD",1724796693178,0.10135783,2466.9,2465.1,0.4029]
["bitfinex","ETHUSD",1724796693347,0.0515129,2466.8,2465.1,0.4029]
["bitfinex","ETHUSD",1724796693547,0.0515129,2466.8,2465.1,37.47461142]
["bitfinex","ETHUSD",1724796693741,9.38,2467.1,2465.5,2.48952408]
["bitfinex","ETHUSD",1724796693944,0.10133616,2467.0,2465.6,0.24895241]
["bitfinex","ETHUSD",1724796694146,0.10133616,2467.0,2465.1,35.0]
["bitfinex","ETHUSD",1724796694435,0.10133616,2467.0,2465.2,2.60387653]
["bitfinex","ETHUSD",1724796694666,9.38,2467.1,2465.3,2.07581686]
["bitfinex","ETHUSD",1724796694885,0.10134728,2467.0,2465.4,0.55]
["bitfinex","ETHUSD",1724796695183,0.10134724,2467.0,2465.4,0.55]
["bitfinex","ETHUSD",1724796695534,0.0515129,2466.9,2465.4,0.55]
["bitfinex","ETHUSD",1724796695738,0.10136657,2466.9,2465.2,0.55]
["bitfinex","ETHUSD",1724796696072,0.10137166,2467.0,2465.5,0.4029]
["bitfinex","ETHUSD",1724796696271,0.15287266,2466.9,2465.6,0.55]
["bitfinex","ETHUSD",1724796696476,0.10135323,2466.8,2465.2,4.05]
["bitfinex","ETHUSD",1724796696645,0.0515129,2466.9,2465.3,3.905]
["bitfinex","ETHUSD",1724796696849,0.95328846,2467.0,2465.4,0.55]
["bitfinex","ETHUSD",1724796696850,0.10135192,2467.0,2465.4,0.55]
["bitfinex","ETHUSD",1724796697048,9.38,2467.1,2465.4,0.55]
["bitfinex","ETHUSD",1724796697049,0.0515129,2466.8,2465.4,0.55]
["bitfinex","ETHUSD",1724796697364,0.10135824,2466.7,2465.2,0.55]
["bitfinex","ETHUSD",1724796697656,9.38,2467.1,2465.2,4.05]
["bitfinex","ETHUSD",1724796697831,9.38,2467.1,2465.3,2.07581686]
["bitfinex","ETHUSD",1724796697832,0.10134013,2467.0,2465.3,2.07581686]
["bitfinex","ETHUSD",1724796698031,9.38,2467.1,2465.5,2.7279522]
["bitfinex","ETHUSD",1724796698279,9.38,2467.1,2465.7,0.4029]
["bitfinex","ETHUSD",1724796698536,9.0365,2466.9,2465.0,0.30789729]
["bitfinex","ETHUSD",1724796698735,9.0365,2466.9,2465.2,2.05387653]
["bitfinex","ETHUSD",1724796698939,9.0365,2466.9,2465.1,35.0]
["bitfinex","ETHUSD",1724796698940,0.10135141,2466.8,2465.1,37.07171142]
["bitfinex","ETHUSD",1724796699174,9.0365,2466.9,2465.3,0.4029]
["bitfinex","ETHUSD",1724796699333,9.0365,2466.9,2465.5,0.63467352]
["bitfinex","ETHUSD",1724796699537,9.0365,2466.9,2465.6,2.03218836]
["bitfinex","ETHUSD",1724796699747,0.0515129,2468.4,2465.7,0.55]
["bitfinex","ETHUSD",1724796700002,0.80175887,2469.2,2465.7,3.81668619]
["bitfinex","ETHUSD",1724796700003,9.0033,2468.0,2465.7,3.81668619]
["bitfinex","ETHUSD",1724796700216,0.0515129,2467.7,2465.8,0.4029]
["bitfinex","ETHUSD",1724796700428,0.0515129,2467.4,2465.5,0.63467352]
["bitfinex","ETHUSD",1724796700604,0.10136633,2467.3,2465.5,0.63467352]
["bitfinex","ETHUSD",1724796700914,0.0515129,2467.1,2465.5,0.63467352]
["bitfinex","ETHUSD",1724796701080,0.10135979,2467.0,2465.6,0.4029]
["bitfinex","ETHUSD",1724796701403,9.4837,2466.8,2465.2,2.05387653]
["bitfinex","ETHUSD",1724796701606,9.4837,2466.8,2465.7,0.55]
["bitfinex","ETHUSD",1724796701981,9.4837,2466.8,2465.5,6.17591811]
["bitfinex","ETHUSD",1724796701982,9.4837,2466.8,2465.8,35.0]
["bitfinex","ETHUSD",1724796702311,9.4837,2466.8,2465.9,3.55]
["bitfinex","ETHUSD",1724796702312,0.10134165,2466.7,2465.9,3.55]
["bitfinex","ETHUSD",1724796702534,0.10134165,2466.7,2465.6,0.55]
["bitfinex","ETHUSD",1724796702814,4.05043,2468.9,2465.6,0.55]
["bitfinex","ETHUSD",1724796702815,9.2361,2468.3,2465.7,35.0]
["bitfinex","ETHUSD",1724796703029,9.30219632,2467.9,2465.8,0.55]
["bitfinex","ETHUSD",1724796703176,9.2361,2467.5,2466.0,0.4029]
["bitfinex","ETHUSD",1724796703377,0.06609632,2467.2,2466.0,0.4029]
["bitfinex","ETHUSD",1724796703731,0.06609632,2467.0,2466.0,0.4029]
["bitfinex","ETHUSD",1724796703885,0.06609632,2466.9,2466.0,0.4029]
["bitfinex","ETHUSD",1724796704089,0.16745807,2466.9,2466.0,0.4029]
["bitfinex","ETHUSD",1724796704286,0.10136175,2466.8,2466.1,0.4029]
["bitfinex","ETHUSD",1724796704604,9.2361,2467.1,2466.2,0.55]
["bitfinex","ETHUSD",1724796705114,0.10134566,2467.0,2466.2,0.55]
["bitfinex","ETHUSD",1724796705318,9.2361,2467.1,2466.2,0.55]
["bitfinex","ETHUSD",1724796705487,9.2361,2467.1,2466.3,0.4029]
["bitfinex","ETHUSD",1724796705819,0.22177316,2469.0,2466.9,2.42396676]
["bitfinex","ETHUSD",1724796705820,9.1332,2468.6,2466.9,2.42396676]
["bitfinex","ETHUSD",1724796706132,9.1332,2470.2,2467.7,0.4029]
["bitfinex","ETHUSD",1724796706276,0.06609632,2470.0,2467.9,0.4029]
["bitfinex","ETHUSD",1724796706476,0.06609632,2470.0,2467.7,2.00723623]
["bitfinex","ETHUSD",1724796706477,0.06609632,2470.0,2468.1,0.4029]
["bitfinex","ETHUSD",1724796706730,0.06609632,2470.0,2468.3,2.47456948]
["bitfinex","ETHUSD",1724796706882,9.1332,2470.2,2468.5,2.42048456]
["bitfinex","ETHUSD",1724796707083,9.1332,2470.2,2468.7,2.44758845]
["bitfinex","ETHUSD",1724796707277,9.1332,2470.2,2468.7,5.44758845]
["bitfinex","ETHUSD",1724796707515,9.1332,2470.2,2469.1,0.4029]
["bitfinex","ETHUSD",1724796707716,9.1332,2470.2,2469.3,0.4029]
["bitfinex","ETHUSD",1724796708150,9.1332,2470.2,2469.5,0.4029]
["bitfinex","ETHUSD",1724796708340,9.1332,2470.2,2468.6,3.0]
["bitfinex","ETHUSD",1724796708341,9.1332,2470.2,2468.6,3.4029]
["bitfinex","ETHUSD",1724796708556,9.1332,2470.2,2468.8,0.4029]
["bitfinex","ETHUSD",1724796708727,9.1332,2470.2,2469.0,0.4029]
["bitfinex","ETHUSD",1724796709227,9.1332,2470.2,2468.8,3.355]
["bitfinex","ETHUSD",1724796709228,9.1332,2470.2,2469.2,0.4029]
["bitfinex","ETHUSD",1724796709563,9.1332,2470.2,2469.3,0.9529]
["bitfinex","ETHUSD",1724796709564,0.10121621,2470.1,2469.3,0.9529]
["bitfinex","ETHUSD",1724796709764,0.06609632,2470.0,2468.5,2.7279522]
["bitfinex","ETHUSD",1724796709946,0.91332,2470.1,2468.1,6.17591811]
["bitfinex","ETHUSD",1724796710144,0.10122737,2470.1,2468.2,0.47706473]
["bitfinex","ETHUSD",1724796710313,0.16732369,2470.1,2468.1,8.23423442]
["bitfinex","ETHUSD",1724796710515,9.1332,2470.2,2468.3,6.12288948]
["bitfinex","ETHUSD",1724796710722,9.1332,2470.2,2468.8,0.4029]
["bitfinex","ETHUSD",1724796711161,0.10121801,2470.1,2469.0,0.4029]
["bitfinex","ETHUSD",1724796711382,0.10121801,2470.1,2469.2,0.4029]
["bitfinex","ETHUSD",1724796711579,9.1332,2470.2,2469.2,0.4029]
["bitfinex","ETHUSD",1724796711747,0.10122475,2470.1,2469.2,0.4029]
["bitfinex","ETHUSD",1724796711950,0.10122475,2470.1,2468.0,4.41072288]
["bitfinex","ETHUSD",1724796711951,0.06609632,2470.0,2468.2,1.50898847]
["bitfinex","ETHUSD",1724796712163,10.04652,2470.2,2468.2,1.50898847]
["bitfinex","ETHUSD",1724796712164,9.1549,2469.7,2468.2,0.4029]
["bitfinex","ETHUSD",1724796712372,0.06335827,2469.5,2467.8,0.4029]
["bitfinex","ETHUSD",1724796712571,0.06335827,2469.3,2468.0,0.4029]
["bitfinex","ETHUSD",1724796712893,0.10125544,2469.5,2466.3,9.0628]
["bitfinex","ETHUSD",1724796712894,0.06335827,2469.0,2467.1,0.45217425]
["bitfinex","ETHUSD",1724796713193,0.10128597,2468.9,2467.2,0.4029]
["bitfinex","ETHUSD",1724796713985,0.1646357,2469.0,2467.4,0.4029]
["bitfinex","ETHUSD",1724796714190,0.10126618,2469.0,2467.6,0.4029]
["bitfinex","ETHUSD",1724796714341,0.10126548,2469.0,2467.6,0.4029]
["bitfinex","ETHUSD",1724796714688,0.10126548,2469.0,2467.5,1.15527349]
["bitfinex","ETHUSD",1724796714689,9.1549,2469.1,2467.8,0.4029]
["bitfinex","ETHUSD",1724796714841,9.1549,2469.1,2468.0,0.4029]
["bitfinex","ETHUSD",1724796715047,9.1549,2469.1,2468.0,0.84090759]
["bitfinex","ETHUSD",1724796715381,0.06335827,2468.6,2465.6,2.03218836]
["bitfinex","ETHUSD",1724796715563,0.06335827,2468.2,2465.2,0.6346335]
["bitfinex","ETHUSD",1724796715740,9.2193578,2468.1,2465.3,0.96645335]
["bitfinex","ETHUSD",1724796715940,0.06335827,2468.0,2465.3,0.96645335]
["bitfinex","ETHUSD",1724796716138,0.06335827,2467.8,2465.4,0.16013166]
["bitfinex","ETHUSD",1724796716344,0.06335827,2467.6,2465.5,0.4029]
["bitfinex","ETHUSD",1724796716643,0.92827075,2467.8,2465.3,0.96645335]
["bitfinex","ETHUSD",1724796716644,0.06335827,2467.4,2465.7,0.4029]
["bitfinex","ETHUSD",1724796716838,0.10134425,2467.3,2465.7,0.73496449]
["bitfinex","ETHUSD",1724796717042,0.92827075,2467.8,2465.9,0.4029]
["bitfinex","ETHUSD",1724796717043,0.06335827,2467.6,2465.9,0.4029]
["bitfinex","ETHUSD",1724796717284,0.77088609,2467.7,2465.5,35.0]
["bitfinex","ETHUSD",1724796717285,9.6126,2467.3,2465.5,35.0]
["bitfinex","ETHUSD",1724796717454,0.06335827,2467.1,2465.3,0.96645335]
["bitfinex","ETHUSD",1724796717784,0.06335827,2466.9,2465.3,0.3192067]
["bitfinex","ETHUSD",1724796717951,0.10137315,2466.8,2465.3,0.3192067]
["bitfinex","ETHUSD",1724796718158,0.06335827,2467.1,2465.3,0.3192067]
["bitfinex","ETHUSD",1724796718343,0.16471703,2467.0,2465.3,0.3192067]
["bitfinex","ETHUSD",1724796718550,0.96126,2467.2,2465.3,0.3192067]
["bitfinex","ETHUSD",1724796718551,0.10135917,2467.2,2465.4,2.0952852]
["bitfinex","ETHUSD",1724796718778,9.6126,2467.3,2465.6,6.08794836]
["bitfinex","ETHUSD",1724796718949,9.6126,2467.3,2465.7,6.516656]
["bitfinex","ETHUSD",1724796719166,9.6126,2467.3,2465.7,0.3751242]
["bitfinex","ETHUSD",1724796719352,9.6126,2467.3,2465.8,0.4029]
["bitfinex","ETHUSD",1724796719549,0.10132882,2467.2,2466.0,0.4029]
["bitfinex","ETHUSD",1724796719888,0.10132882,2467.2,2466.1,0.55]
["bitfinex","ETHUSD",1724796720251,0.10132882,2467.2,2466.2,0.4029]
["bitfinex","ETHUSD",1724796720489,9.6126,2467.3,2466.4,0.4029]
["bitfinex","ETHUSD",1724796720658,9.6126,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1724796720659,9.6126,2467.3,2466.6,0.4029]
["bitfinex","ETHUSD",1724796721099,0.16469531,2467.2,2466.6,0.4029]
["bitfinex","ETHUSD",1724796721477,0.10133704,2467.2,2466.6,0.4029]
["bitfinex","ETHUSD",1724796721786,0.10133704,2467.2,2465.7,0.4029]
["bitfinex","ETHUSD",1724796722175,0.10133704,2467.2,2465.9,0.4029]
["bitfinex","ETHUSD",1724796722389,9.32956356,2467.1,2464.8,0.4029]
["bitfinex","ETHUSD",1724796722687,0.04186356,2466.8,2465.0,0.4029]
["bitfinex","ETHUSD",1724796722898,0.04186356,2466.7,2465.0,0.4029]
["bitfinex","ETHUSD",1724796723101,0.04186356,2466.6,2465.0,0.4029]
["bitfinex","ETHUSD",1724796723253,0.14324129,2466.6,2465.0,0.4029]
["bitfinex","ETHUSD",1724796723453,9.2877,2466.9,2465.2,0.4029]
["bitfinex","ETHUSD",1724796723454,0.10137767,2466.8,2465.2,0.4029]
["bitfinex","ETHUSD",1724796723652,0.10136134,2466.7,2465.2,0.4029]
["bitfinex","ETHUSD",1724796723873,0.1432249,2466.7,2465.2,0.4029]
["bitfinex","ETHUSD",1724796724083,0.10136204,2466.8,2465.7,0.4029]
["bitfinex","ETHUSD",1724796724265,0.10136347,2466.7,2465.7,0.4029]
["bitfinex","ETHUSD",1724796724484,9.2877,2466.9,2465.3,0.4029]
["bitfinex","ETHUSD",1724796724679,0.10136981,2466.8,2465.5,0.4029]
["bitfinex","ETHUSD",1724796724906,2.00439718,2468.0,2465.5,0.4029]
["bitfinex","ETHUSD",1724796724907,9.5783,2466.6,2465.5,0.4029]
["bitfinex","ETHUSD",1724796725066,0.14324995,2466.5,2465.5,0.4029]
["bitfinex","ETHUSD",1724796725250,0.14324995,2466.5,2463.8,39.6234]
["bitfinex","ETHUSD",1724796725251,0.04186356,2466.4,2463.8,39.6234]
["bitfinex","ETHUSD",1724796725454,0.04186356,2466.1,2464.3,0.4029]
["bitfinex","ETHUSD",1724796725652,9.7887,2466.0,2464.3,0.4029]
["bitfinex","ETHUSD",1724796725895,0.04186356,2465.6,2464.3,0.4029]
["bitfinex","ETHUSD",1724796726064,9.7887,2465.4,2463.6,0.1219889]
["bitfinex","ETHUSD",1724796726273,0.04186356,2465.2,2463.6,0.1219889]
["bitfinex","ETHUSD",1724796726500,0.80175887,2466.1,2463.6,0.1219889]
["bitfinex","ETHUSD",1724796726501,9.0217,2464.8,2463.6,0.1219889]
["bitfinex","ETHUSD",1724796726666,0.04186356,2464.6,2463.6,0.1219889]
["bitfinex","ETHUSD",1724796726870,9.0217,2464.4,2463.6,0.1219889]
["bitfinex","ETHUSD",1724796727067,0.04186356,2464.2,2463.6,0.1219889]
["bitfinex","ETHUSD",1724796727378,2.00439718,2465.3,2461.6,2.1441699]
["bitfinex","ETHUSD",1724796727379,0.04186356,2463.9,2462.1,2.05426783]
["bitfinex","ETHUSD",1724796727579,0.04186356,2463.8,2462.2,0.52554059]
["bitfinex","ETHUSD",1724796727798,0.04186356,2463.6,2462.3,2.06865302]
["bitfinex","ETHUSD",1724796728008,0.10150286,2463.7,2462.2,0.82419143]
["bitfinex","ETHUSD",1724796728009,9.8438,2463.3,2462.2,0.52554059]
["bitfinex","ETHUSD",1724796728211,0.04186356,2463.1,2461.9,0.52554059]
["bitfinex","ETHUSD",1724796728497,0.04186356,2462.9,2462.0,0.52554059]
["bitfinex","ETHUSD",1724796728707,0.04186356,2462.8,2462.0,0.52554059]
["bitfinex","ETHUSD",1724796728915,0.10153422,2463.1,2462.0,0.52554059]
["bitfinex","ETHUSD",1724796729206,9.9878,2464.5,2462.6,9.2193]
["bitfinex","ETHUSD",1724796729414,0.10144479,2464.4,2462.7,3.48899977]
["bitfinex","ETHUSD",1724796729697,0.10144479,2464.4,2462.7,3.89569977]
["bitfinex","ETHUSD",1724796729698,0.04186356,2464.3,2462.7,3.89569977]
["bitfinex","ETHUSD",1724796729904,0.04186356,2464.1,2461.8,0.4067]
["bitfinex","ETHUSD",1724796730210,0.05,2465.5,2462.0,0.48899977]
["bitfinex","ETHUSD",1724796730211,0.04186356,2463.9,2462.0,0.48899977]
["bitfinex","ETHUSD",1724796730412,9.9068,2464.0,2462.1,2.38339125]
["bitfinex","ETHUSD",1724796730560,0.10147115,2463.9,2462.2,5.24365987]
["bitfinex","ETHUSD",1724796730902,0.10147115,2463.9,2462.3,0.4067]
["bitfinex","ETHUSD",1724796731107,0.10147115,2463.9,2461.9,36.07058554]
["bitfinex","ETHUSD",1724796731108,0.10147115,2463.9,2462.0,0.4067]
["bitfinex","ETHUSD",1724796731404,0.10147115,2463.9,2461.9,36.07058554]
["bitfinex","ETHUSD",1724796731405,0.04186356,2463.8,2462.2,0.4067]
["bitfinex","ETHUSD",1724796731569,0.04186356,2463.7,2462.2,3.4067]
["bitfinex","ETHUSD",1724796731762,0.14336141,2463.7,2462.3,0.48899977]
["bitfinex","ETHUSD",1724796731962,9.9068,2464.0,2462.5,0.4067]
["bitfinex","ETHUSD",1724796732162,9.9068,2464.0,2462.6,0.48899977]
["bitfinex","ETHUSD",1724796732418,0.10147205,2463.9,2462.6,0.48899977]
["bitfinex","ETHUSD",1724796732576,0.10147205,2463.9,2462.2,0.38339125]
["bitfinex","ETHUSD",1724796732577,0.11887918,2463.8,2461.7,0.91295542]
["bitfinex","ETHUSD",1724796732905,1.10229926,2463.9,2461.8,0.4067]
["bitfinex","ETHUSD",1724796732906,0.11887918,2463.6,2461.8,0.4067]
["bitfinex","ETHUSD",1724796733128,9.9068,2464.0,2462.2,0.4067]
["bitfinex","ETHUSD",1724796733265,0.10148259,2463.9,2462.3,2.96435279]
["bitfinex","ETHUSD",1724796733462,0.10148259,2463.9,2462.4,0.29643528]
["bitfinex","ETHUSD",1724796733783,9.9068,2464.0,2462.6,4.06071]
["bitfinex","ETHUSD",1724796733970,9.9068,2464.0,2462.5,0.48899977]
["bitfinex","ETHUSD",1724796733971,0.10146629,2463.9,2461.8,4.0619]
["bitfinex","ETHUSD",1724796734173,0.11887918,2463.8,2461.9,37.51770626]
["bitfinex","ETHUSD",1724796734491,0.11887918,2463.6,2461.9,35.0]
["bitfinex","ETHUSD",1724796734684,0.11887918,2463.4,2461.5,4.30964218]
["bitfinex","ETHUSD",1724796734888,0.10151127,2463.3,2461.9,0.4067]
["bitfinex","ETHUSD",1724796735100,1.08236888,2463.4,2461.6,35.42333252]
["bitfinex","ETHUSD",1724796735101,0.11887918,2463.2,2461.6,35.42333252]
["bitfinex","ETHUSD",1724796735418,9.7917,2462.8,2461.2,0.1219889]
["bitfinex","ETHUSD",1724796735597,0.11887918,2462.5,2461.2,0.1219889]
["bitfinex","ETHUSD",1724796735808,9.7917,2462.2,2461.2,0.1219889]
["bitfinex","ETHUSD",1724796735984,0.55,2463.1,2461.2,0.1219889]
["bitfinex","ETHUSD",1724796735985,9.7458,2461.9,2461.2,0.1219889]
["bitfinex","ETHUSD",1724796736184,9.7458,2461.6,2459.8,0.84212062]
["bitfinex","ETHUSD",1724796736391,3.2254,2461.4,2458.7,11.96205123]
["bitfinex","ETHUSD",1724796736628,4.06044,2462.8,2458.7,11.96205123]
["bitfinex","ETHUSD",1724796736629,3.2254,2460.9,2458.7,0.54533739]
["bitfinex","ETHUSD",1724796736916,0.05,2461.6,2458.7,0.1219889]
["bitfinex","ETHUSD",1724796736917,3.2254,2460.5,2458.7,0.1219889]
["bitfinex","ETHUSD",1724796737082,3.2254,2460.2,2458.7,0.1219889]
["bitfinex","ETHUSD",1724796737283,0.11887918,2460.0,2458.7,0.1219889]
["bitfinex","ETHUSD",1724796737473,0.11887918,2459.7,2458.7,0.1219889]
["bitfinex","ETHUSD",1724796737674,0.1016815,2459.6,2456.7,0.4197292]
["bitfinex","ETHUSD",1724796737937,0.05,2459.3,2456.7,0.4197292]
["bitfinex","ETHUSD",1724796738212,0.05,2459.3,2456.1,0.07040835]
["bitfinex","ETHUSD",1724796738213,0.05,2458.6,2456.1,0.38277473]
["bitfinex","ETHUSD",1724796738414,0.05,2457.9,2454.1,4.07471]
["bitfinex","ETHUSD",1724796738634,0.11887918,2457.6,2454.3,2.0565686]
["bitfinex","ETHUSD",1724796738776,0.05,2458.2,2454.0,0.1116778]
["bitfinex","ETHUSD",1724796738777,0.11887918,2456.9,2454.0,0.1116778]
["bitfinex","ETHUSD",1724796738974,9.9739,2457.1,2454.0,0.5183778]
["bitfinex","ETHUSD",1724796738975,0.11887918,2456.5,2454.0,0.5183778]
["bitfinex","ETHUSD",1724796739241,9.9239,2456.0,2453.6,0.42468941]
["bitfinex","ETHUSD",1724796739516,2.67177918,2455.7,2453.3,2.38870101]
["bitfinex","ETHUSD",1724796739723,0.11887918,2455.4,2453.3,2.38870101]
["bitfinex","ETHUSD",1724796739926,2.5529,2454.9,2452.6,2.04904581]
["bitfinex","ETHUSD",1724796740133,0.26717792,2455.4,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796740134,2.5529,2454.4,2451.6,2.09808319]
["bitfinex","ETHUSD",1724796740278,0.05,2453.9,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796740627,9.9239,2453.6,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796740778,0.11887918,2453.8,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796740779,0.11887918,2453.2,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796740976,0.11887918,2453.0,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796741201,0.10197904,2453.1,2451.6,0.67284494]
["bitfinex","ETHUSD",1724796741484,9.9239,2453.3,2451.6,0.67284494]
["bitfinex","ETHUSD",1724796741485,0.11887918,2452.9,2451.7,2.04033406]
["bitfinex","ETHUSD",1724796741786,9.9239,2453.3,2451.7,2.04033406]
["bitfinex","ETHUSD",1724796741787,9.9239,2453.3,2451.7,0.30309481]
["bitfinex","ETHUSD",1724796741974,0.11887918,2455.3,2453.8,4.07528]
["bitfinex","ETHUSD",1724796742176,0.4245958,2457.0,2454.0,2.0698488]
["bitfinex","ETHUSD",1724796742375,0.14934057,2456.9,2454.6,2.01341268]
["bitfinex","ETHUSD",1724796742627,0.04755168,2456.8,2454.7,0.60875227]
["bitfinex","ETHUSD",1724796742786,0.04755168,2457.3,2455.4,4.07263]
["bitfinex","ETHUSD",1724796743115,0.04755168,2457.3,2455.5,3.9567]
["bitfinex","ETHUSD",1724796743116,0.10176804,2457.3,2455.5,3.9567]
["bitfinex","ETHUSD",1724796743333,0.10174634,2458.1,2455.8,2.4067]
["bitfinex","ETHUSD",1724796743618,0.10174634,2458.1,2455.6,0.43913823]
["bitfinex","ETHUSD",1724796743619,0.10174634,2458.1,2456.4,4.07096]
["bitfinex","ETHUSD",1724796743926,9.9239,2459.3,2457.8,4.06862]
["bitfinex","ETHUSD",1724796744222,0.04755168,2460.1,2457.9,3.956862]
["bitfinex","ETHUSD",1724796744379,0.04755168,2460.1,2458.2,2.05190963]
["bitfinex","ETHUSD",1724796744581,9.9239,2460.2,2458.4,6.08609037]
["bitfinex","ETHUSD",1724796744925,0.04755168,2461.1,2458.5,4.39395458]
["bitfinex","ETHUSD",1724796745229,0.04755168,2461.1,2459.2,4.06621]
["bitfinex","ETHUSD",1724796745404,0.04755168,2461.0,2459.3,3.0]
["bitfinex","ETHUSD",1724796745715,0.04755168,2460.8,2459.3,0.55]
["bitfinex","ETHUSD",1724796746009,0.04755168,2460.6,2458.8,3.0]
["bitfinex","ETHUSD",1724796746224,0.04755168,2460.6,2458.4,3.0]
["bitfinex","ETHUSD",1724796746225,0.04755168,2460.4,2458.4,3.0]
["bitfinex","ETHUSD",1724796746372,0.04755168,2460.2,2458.5,0.85]
["bitfinex","ETHUSD",1724796746579,0.04755168,2460.9,2458.6,35.0]
["bitfinex","ETHUSD",1724796746903,0.04755168,2460.9,2459.2,4.0663]
["bitfinex","ETHUSD",1724796746904,0.10163904,2460.9,2459.2,4.0663]
["bitfinex","ETHUSD",1724796747107,0.10163904,2460.9,2459.3,0.40663]
["bitfinex","ETHUSD",1724796747278,0.10163904,2460.9,2458.9,2.3250522]
["bitfinex","ETHUSD",1724796747279,0.10163904,2460.9,2459.4,0.55]
["bitfinex","ETHUSD",1724796747499,0.10163904,2460.9,2459.4,35.55]
["bitfinex","ETHUSD",1724796747500,0.04755168,2460.8,2459.4,35.55]
["bitfinex","ETHUSD",1724796747775,9.9239,2461.2,2457.7,2.06548882]
["bitfinex","ETHUSD",1724796747776,0.04755168,2460.6,2457.7,2.06548882]
["bitfinex","ETHUSD",1724796748027,0.50117661,2461.0,2457.1,0.4067]
["bitfinex","ETHUSD",1724796748028,0.04755168,2460.3,2457.8,0.94968]
["bitfinex","ETHUSD",1724796748180,0.04755168,2460.3,2456.7,9.0901]
["bitfinex","ETHUSD",1724796748181,0.04755168,2460.1,2456.7,9.0901]
["bitfinex","ETHUSD",1724796748378,0.04755168,2459.9,2457.5,2.0]
["bitfinex","ETHUSD",1724796748605,0.04755168,2459.7,2456.9,2.01011452]
["bitfinex","ETHUSD",1724796748818,9.9239,2460.4,2456.9,2.01011452]
["bitfinex","ETHUSD",1724796748819,0.04755168,2459.5,2457.2,2.0]
["bitfinex","ETHUSD",1724796749025,0.04755168,2460.2,2457.3,2.4686566]
["bitfinex","ETHUSD",1724796749225,0.04755168,2460.2,2458.0,0.4067]
["bitfinex","ETHUSD",1724796749226,0.04755168,2460.0,2458.0,0.4067]
["bitfinex","ETHUSD",1724796749392,0.10167759,2459.9,2458.0,0.4067]
["bitfinex","ETHUSD",1724796749718,0.10167759,2459.9,2458.3,0.4067]
["bitfinex","ETHUSD",1724796749928,0.10167759,2459.9,2458.3,3.4067]
["bitfinex","ETHUSD",1724796750084,0.04755168,2459.8,2457.6,0.3]
["bitfinex","ETHUSD",1724796750278,0.04755168,2459.6,2457.7,2.06548882]
["bitfinex","ETHUSD",1724796750479,0.04755168,2459.4,2457.7,3.0]
["bitfinex","ETHUSD",1724796750718,0.04755168,2459.3,2457.7,0.4067]
["bitfinex","ETHUSD",1724796750926,0.10167739,2459.3,2457.8,0.4067]
["bitfinex","ETHUSD",1724796751136,0.99239,2460.3,2457.4,0.53250522]
["bitfinex","ETHUSD",1724796751137,0.04755168,2460.1,2457.4,0.53250522]
["bitfinex","ETHUSD",1724796751285,0.04755168,2460.1,2456.6,2.03673912]
["bitfinex","ETHUSD",1724796751286,9.1057,2459.8,2456.6,2.03673912]
["bitfinex","ETHUSD",1724796751488,0.04755168,2459.4,2455.9,2.02639932]
["bitfinex","ETHUSD",1724796751805,0.05,2458.8,2456.1,0.4067]
["bitfinex","ETHUSD",1724796752011,0.04755168,2458.5,2455.4,4.07254]
["bitfinex","ETHUSD",1724796752180,0.11887918,2458.3,2455.7,0.4429549]
["bitfinex","ETHUSD",1724796752381,9.4021,2458.0,2454.8,1.8115149]
["bitfinex","ETHUSD",1724796752578,9.4021,2457.6,2454.4,0.4429549]
["bitfinex","ETHUSD",1724796752785,0.10181507,2457.9,2453.9,0.4067]
["bitfinex","ETHUSD",1724796752786,9.52097918,2457.2,2453.9,0.4067]
["bitfinex","ETHUSD",1724796753022,1.10893742,2457.5,2453.9,0.4067]
["bitfinex","ETHUSD",1724796753023,9.7991,2456.8,2453.9,0.4067]
["bitfinex","ETHUSD",1724796753205,9.7991,2456.5,2453.9,0.4067]
["bitfinex","ETHUSD",1724796753404,0.11887918,2456.2,2453.8,0.40602969]
["bitfinex","ETHUSD",1724796753590,0.11887918,2456.2,2452.9,4.07679]
["bitfinex","ETHUSD",1724796753591,0.11887918,2456.0,2453.0,2.09930868]
["bitfinex","ETHUSD",1724796753791,0.11887918,2456.0,2452.9,4.07679]
["bitfinex","ETHUSD",1724796753792,0.11887918,2455.8,2453.4,0.38019636]
["bitfinex","ETHUSD",1724796753991,0.10187071,2455.7,2453.4,0.62346844]
["bitfinex","ETHUSD",1724796754223,0.11887918,2455.6,2453.5,0.38019636]
["bitfinex","ETHUSD",1724796754421,0.61034582,2456.2,2453.5,0.38019636]
["bitfinex","ETHUSD",1724796754422,0.11887918,2455.4,2454.7,0.00841135]
["bitfinex","ETHUSD",1724796754723,0.61034582,2456.2,2453.1,0.4067]
["bitfinex","ETHUSD",1724796754724,0.11887918,2455.2,2453.1,0.4067]
["bitfinex","ETHUSD",1724796754926,0.11887918,2455.0,2453.2,0.38019636]
["bitfinex","ETHUSD",1724796755085,0.11887918,2454.8,2453.3,2.05252445]
["bitfinex","ETHUSD",1724796755288,0.11887918,2454.6,2453.0,0.4067]
["bitfinex","ETHUSD",1724796755485,0.11887918,2454.4,2453.0,0.4067]
["bitfinex","ETHUSD",1724796755728,0.11887918,2454.2,2452.0,0.41072859]
["bitfinex","ETHUSD",1724796755885,0.94586208,2455.2,2451.6,2.09808319]
["bitfinex","ETHUSD",1724796755886,0.11887918,2454.0,2451.6,2.09808319]
["bitfinex","ETHUSD",1724796756084,0.0382365,2453.8,2451.6,0.46256193]
["bitfinex","ETHUSD",1724796756297,0.10194727,2453.7,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796756496,9.6333,2453.6,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796756738,9.6333,2453.6,2451.6,2.09808319]
["bitfinex","ETHUSD",1724796756739,0.10196568,2453.5,2451.6,2.09808319]
["bitfinex","ETHUSD",1724796757237,9.6333,2453.4,2451.5,0.1230127]
["bitfinex","ETHUSD",1724796757552,9.6333,2453.2,2450.9,0.22402616]
["bitfinex","ETHUSD",1724796757743,9.6333,2453.2,2449.2,0.005]
["bitfinex","ETHUSD",1724796757744,9.6333,2453.0,2449.5,0.42284625]
["bitfinex","ETHUSD",1724796757947,0.05,2452.6,2449.4,0.3978974]
["bitfinex","ETHUSD",1724796758112,0.05,2452.6,2449.2,0.005]
["bitfinex","ETHUSD",1724796758113,2.08746773,2452.5,2449.2,0.005]
["bitfinex","ETHUSD",1724796758304,1.9854,2452.3,2448.6,4.08392]
["bitfinex","ETHUSD",1724796758501,1.9854,2452.3,2448.5,0.73737552]
["bitfinex","ETHUSD",1724796758502,2.08745527,2452.2,2448.7,0.74870943]
["bitfinex","ETHUSD",1724796758849,0.05,2451.8,2448.0,0.4067]
["bitfinex","ETHUSD",1724796759020,0.20874553,2452.1,2448.3,2.04659517]
["bitfinex","ETHUSD",1724796759021,9.6333,2451.6,2448.3,2.04659517]
["bitfinex","ETHUSD",1724796759222,1.07560034,2451.5,2448.4,0.90356611]
["bitfinex","ETHUSD",1724796759417,1.07560034,2451.5,2447.7,4.08531]
["bitfinex","ETHUSD",1724796759418,9.6333,2451.4,2447.7,4.08531]
["bitfinex","ETHUSD",1724796759619,9.6333,2451.2,2448.0,0.4067]
["bitfinex","ETHUSD",1724796759806,9.6333,2451.0,2448.1,0.82570449]
["bitfinex","ETHUSD",1724796760038,9.6333,2451.0,2448.9,2.0]
["bitfinex","ETHUSD",1724796760245,0.21374677,2452.4,2449.2,2.3250522]
["bitfinex","ETHUSD",1724796760246,9.6333,2452.0,2449.2,2.3250522]
["bitfinex","ETHUSD",1724796760553,0.10199937,2451.9,2450.9,0.10200625]
["bitfinex","ETHUSD",1724796760709,0.10199937,2451.9,2448.8,0.4067]
["bitfinex","ETHUSD",1724796760910,1.07552931,2451.9,2449.1,2.06242586]
["bitfinex","ETHUSD",1724796761112,0.10199937,2451.9,2449.8,2.0]
["bitfinex","ETHUSD",1724796761312,0.10199937,2451.9,2448.8,2.3250522]
["bitfinex","ETHUSD",1724796761313,9.6333,2453.2,2451.4,2.08734751]
["bitfinex","ETHUSD",1724796761547,9.6333,2456.2,2452.2,2.03956934]
["bitfinex","ETHUSD",1724796761708,0.1018854,2456.1,2453.5,2.01026276]
["bitfinex","ETHUSD",1724796761923,9.6333,2456.0,2453.3,4.07605]
["bitfinex","ETHUSD",1724796762121,9.6333,2456.0,2454.0,2.0698488]
["bitfinex","ETHUSD",1724796762427,2.0,2458.7,2454.0,2.0698488]
["bitfinex","ETHUSD",1724796762428,9.6333,2457.2,2455.0,2.04304602]
["bitfinex","ETHUSD",1724796762624,9.6333,2457.2,2455.4,2.05687367]
["bitfinex","ETHUSD",1724796762823,0.10177687,2457.1,2455.4,2.05687367]
["bitfinex","ETHUSD",1724796763026,0.10177687,2457.1,2455.5,0.55]
["bitfinex","ETHUSD",1724796763557,0.10177687,2457.1,2455.4,0.55]
["bitfinex","ETHUSD",1724796763975,0.10177687,2457.1,2455.5,2.02203097]
["bitfinex","ETHUSD",1724796764270,0.10176557,2457.1,2455.6,2.87395767]
["bitfinex","ETHUSD",1724796764466,0.10176035,2457.9,2455.9,4.0718]
["bitfinex","ETHUSD",1724796764763,0.97350604,2457.9,2456.4,2.01409768]
["bitfinex","ETHUSD",1724796764917,9.6333,2458.9,2456.4,5.5682201]
["bitfinex","ETHUSD",1724796765120,0.10171849,2458.8,2456.5,0.55]
["bitfinex","ETHUSD",1724796765320,1.09071064,2458.8,2456.5,3.55]
["bitfinex","ETHUSD",1724796765635,1.09071064,2458.8,2454.8,2.06518035]
["bitfinex","ETHUSD",1724796765636,10.49410793,2458.7,2454.8,2.06518035]
["bitfinex","ETHUSD",1724796765812,10.49410793,2458.7,2454.5,35.0]
["bitfinex","ETHUSD",1724796765813,0.10178149,2458.6,2455.2,2.0]
["bitfinex","ETHUSD",1724796766018,0.10178149,2458.6,2455.7,4.0169531]
["bitfinex","ETHUSD",1724796766218,0.10178149,2458.6,2455.8,0.40169531]
["bitfinex","ETHUSD",1724796766219,1.21797644,2458.6,2455.8,0.40169531]
["bitfinex","ETHUSD",1724796766424,1.21797644,2458.6,2455.7,0.62515621]
["bitfinex","ETHUSD",1724796766632,1.21797644,2458.6,2455.8,35.0]
["bitfinex","ETHUSD",1724796766837,9.002,2458.4,2455.2,0.005]
["bitfinex","ETHUSD",1724796767054,0.10178566,2458.3,2455.3,2.07041165]
["bitfinex","ETHUSD",1724796767254,9.002,2458.1,2455.2,0.005]
["bitfinex","ETHUSD",1724796767441,0.10180029,2458.0,2455.5,2.02203097]
["bitfinex","ETHUSD",1724796767641,0.10180029,2458.0,2455.2,0.005]
["bitfinex","ETHUSD",1724796767867,9.002,2457.9,2455.2,0.005]
["bitfinex","ETHUSD",1724796768017,1.01218393,2457.8,2455.2,3.54617]
["bitfinex","ETHUSD",1724796768371,9.002,2457.6,2455.2,0.005]
["bitfinex","ETHUSD",1724796768550,0.53416584,2457.7,2453.2,41.884541]
["bitfinex","ETHUSD",1724796768551,9.002,2457.3,2453.2,39.884541]
["bitfinex","ETHUSD",1724796768758,9.80558627,2457.2,2453.4,0.4067]
["bitfinex","ETHUSD",1724796768919,9.80558627,2457.2,2452.8,2.3250522]
["bitfinex","ETHUSD",1724796768920,0.05,2455.5,2451.0,2.07111527]
["bitfinex","ETHUSD",1724796769120,0.05,2456.1,2450.9,35.0]
["bitfinex","ETHUSD",1724796769121,1.326784,2455.4,2451.2,2.0]
["bitfinex","ETHUSD",1724796769421,0.10191679,2455.3,2451.8,11.4769]
["bitfinex","ETHUSD",1724796769746,9.002,2455.1,2452.5,2.0]
["bitfinex","ETHUSD",1724796770067,0.10186879,2455.0,2452.7,2.06471156]
["bitfinex","ETHUSD",1724796770282,0.10186879,2455.0,2452.8,3.01102485]
["bitfinex","ETHUSD",1724796770568,9.002,2455.1,2453.2,2.03202155]
["bitfinex","ETHUSD",1724796770569,0.10187919,2454.9,2453.2,2.03202155]
["bitfinex","ETHUSD",1724796770722,9.002,2455.1,2453.3,1.13321416]
["bitfinex","ETHUSD",1724796770923,0.10186098,2455.0,2453.3,1.13321416]
["bitfinex","ETHUSD",1724796771159,9.002,2455.9,2453.3,0.522374]
["bitfinex","ETHUSD",1724796771457,9.002,2455.9,2452.8,2.01166647]
["bitfinex","ETHUSD",1724796771458,0.07049358,2455.7,2452.8,2.01166647]
["bitfinex","ETHUSD",1724796771657,0.07049358,2455.5,2453.2,6.10820155]
["bitfinex","ETHUSD",1724796771868,0.9002,2455.8,2452.1,2.05281405]
["bitfinex","ETHUSD",1724796771869,9.07249358,2455.3,2452.1,2.05281405]
["bitfinex","ETHUSD",1724796772040,0.07049358,2455.1,2452.2,0.60677496]
["bitfinex","ETHUSD",1724796772220,0.07049358,2454.9,2452.5,2.0]
["bitfinex","ETHUSD",1724796772415,0.10187802,2454.8,2452.7,2.06471156]
["bitfinex","ETHUSD",1724796772648,0.10187582,2454.7,2452.9,2.01564959]
["bitfinex","ETHUSD",1724796772859,0.10187812,2455.2,2452.8,6.29557134]
["bitfinex","ETHUSD",1724796773059,1.01226593,2455.2,2453.1,2.09378365]
["bitfinex","ETHUSD",1724796773248,1.01226593,2455.2,2452.9,0.62955713]
["bitfinex","ETHUSD",1724796773648,1.01226593,2455.2,2453.2,2.0]
["bitfinex","ETHUSD",1724796773874,1.01226593,2455.2,2453.0,0.94224562]
["bitfinex","ETHUSD",1724796774020,1.00142659,2455.1,2452.2,0.53554562]
["bitfinex","ETHUSD",1724796774221,9.2116,2454.9,2452.3,35.0]
["bitfinex","ETHUSD",1724796774452,0.10192585,2454.8,2452.3,35.0]
["bitfinex","ETHUSD",1724796774625,0.10191218,2454.7,2452.5,2.02608299]
["bitfinex","ETHUSD",1724796774829,0.10191218,2454.7,2452.5,0.4067]
["bitfinex","ETHUSD",1724796775249,0.10191218,2454.7,2451.9,2.03378154]
["bitfinex","ETHUSD",1724796775447,0.10191218,2454.7,2451.6,2.88693882]
["bitfinex","ETHUSD",1724796775448,0.10191218,2454.7,2452.1,0.53554562]
["bitfinex","ETHUSD",1724796775649,0.10191218,2454.7,2451.6,0.3513932]
["bitfinex","ETHUSD",1724796775650,9.4665,2454.6,2451.1,2.58349264]
["bitfinex","ETHUSD",1724796775849,9.8218,2454.4,2452.2,0.4067]
["bitfinex","ETHUSD",1724796776072,0.10192213,2454.3,2452.3,0.53554562]
["bitfinex","ETHUSD",1724796776274,0.10192213,2454.3,2452.1,35.0]
["bitfinex","ETHUSD",1724796776481,0.10192213,2454.3,2452.4,4.07763]
["bitfinex","ETHUSD",1724796776778,0.10192213,2454.3,2452.4,2.04534657]
["bitfinex","ETHUSD",1724796776975,0.10192213,2454.3,2452.1,35.0]
["bitfinex","ETHUSD",1724796777141,0.10192213,2454.3,2452.2,2.57511496]
["bitfinex","ETHUSD",1724796777473,9.8218,2454.4,2452.4,4.07759]
["bitfinex","ETHUSD",1724796777626,10.80398,2454.4,2452.6,6.12634581]
["bitfinex","ETHUSD",1724796777826,0.10188352,2454.3,2452.6,0.53554562]
["bitfinex","ETHUSD",1724796778067,0.10188352,2454.3,2452.7,0.55]
["bitfinex","ETHUSD",1724796778068,0.10189398,2454.2,2452.7,0.55]
["bitfinex","ETHUSD",1724796778270,0.10189398,2454.2,2452.7,3.96547654]
["bitfinex","ETHUSD",1724796778271,0.10187725,2454.2,2452.7,3.96547654]
["bitfinex","ETHUSD",1724796778582,0.10187725,2454.2,2452.6,0.53554562]
["bitfinex","ETHUSD",1724796778740,0.10187725,2454.2,2451.9,2.03378154]
["bitfinex","ETHUSD",1724796778939,9.2822,2454.1,2451.4,0.4067]
["bitfinex","ETHUSD",1724796779162,9.2822,2454.1,2451.9,2.0]
["bitfinex","ETHUSD",1724796779163,0.10195284,2454.0,2451.9,2.0]
["bitfinex","ETHUSD",1724796779359,0.10195284,2454.0,2452.5,4.07746]
["bitfinex","ETHUSD",1724796779675,0.10188577,2454.0,2452.1,6.07813]
["bitfinex","ETHUSD",1724796779982,0.10188577,2454.0,2452.3,0.4067]
["bitfinex","ETHUSD",1724796780144,1.04029435,2454.0,2452.3,0.4067]
["bitfinex","ETHUSD",1724796780323,1.04029435,2454.0,2452.2,35.0]
["bitfinex","ETHUSD",1724796780527,1.04029435,2454.0,2451.3,2.03890582]
["bitfinex","ETHUSD",1724796780766,1.04029435,2454.0,2450.7,6.08886388]
["bitfinex","ETHUSD",1724796780767,9.2822,2453.9,2450.7,6.08886388]
["bitfinex","ETHUSD",1724796781087,9.6672,2453.7,2450.9,2.05956174]
["bitfinex","ETHUSD",1724796781391,9.76918842,2453.6,2451.0,2.07111527]
["bitfinex","ETHUSD",1724796781530,9.76918842,2453.6,2450.4,0.52874645]
["bitfinex","ETHUSD",1724796781876,10.76799261,2453.5,2450.0,0.4067]
["bitfinex","ETHUSD",1724796782030,9.6672,2453.3,2450.0,0.93544645]
["bitfinex","ETHUSD",1724796782229,1.0926478,2453.5,2450.0,0.93544645]
["bitfinex","ETHUSD",1724796782230,9.6672,2453.1,2450.0,0.4067]
["bitfinex","ETHUSD",1724796782455,9.6672,2452.8,2450.0,0.4067]
["bitfinex","ETHUSD",1724796782760,0.93840858,2453.2,2449.5,2.96964898]
["bitfinex","ETHUSD",1724796782761,9.6672,2452.5,2449.5,2.96964898]
["bitfinex","ETHUSD",1724796782872,9.6672,2452.5,2448.2,9.2731]
["bitfinex","ETHUSD",1724796782873,0.05,2452.1,2448.5,35.4067]
["bitfinex","ETHUSD",1724796783080,0.05,2452.1,2448.6,3.54279317]
["bitfinex","ETHUSD",1724796783081,0.04336849,2451.8,2448.6,3.54279317]
["bitfinex","ETHUSD",1724796783297,9.76928632,2451.7,2448.4,0.0212317]
["bitfinex","ETHUSD",1724796783444,0.04336849,2451.4,2448.4,0.0212317]
["bitfinex","ETHUSD",1724796783651,9.71056849,2451.1,2448.2,0.52874645]
["bitfinex","ETHUSD",1724796783950,0.10211335,2451.3,2448.2,0.52874645]
["bitfinex","ETHUSD",1724796783951,0.04336849,2450.6,2448.2,0.42143291]
["bitfinex","ETHUSD",1724796784175,0.04336849,2450.3,2447.7,0.4067]
["bitfinex","ETHUSD",1724796784493,9.6672,2450.4,2447.6,2.47961336]
["bitfinex","ETHUSD",1724796784494,9.4928,2450.0,2447.6,0.85088026]
["bitfinex","ETHUSD",1724796784793,9.53616849,2449.7,2446.0,6.16814629]
["bitfinex","ETHUSD",1724796785090,0.04336849,2449.3,2447.2,0.4067]
["bitfinex","ETHUSD",1724796785247,0.04336849,2448.9,2447.1,0.42399029]
["bitfinex","ETHUSD",1724796785587,0.10214894,2449.2,2447.1,0.42399029]
["bitfinex","ETHUSD",1724796785588,0.10218709,2448.8,2447.1,0.42399029]
["bitfinex","ETHUSD",1724796785795,0.05,2449.0,2444.8,2.2621751]
["bitfinex","ETHUSD",1724796785796,0.04336849,2448.4,2444.8,0.24661546]
["bitfinex","ETHUSD",1724796785991,0.04336849,2447.3,2443.3,0.4067]
["bitfinex","ETHUSD",1724796786216,4.08,2448.0,2443.3,0.4067]
["bitfinex","ETHUSD",1724796786217,0.04336849,2447.1,2443.9,4.0918]
["bitfinex","ETHUSD",1724796786510,0.04336849,2446.7,2444.0,0.84451625]
["bitfinex","ETHUSD",1724796786662,0.04336849,2446.5,2443.9,2.05179997]
["bitfinex","ETHUSD",1724796786862,0.04336849,2446.3,2444.7,2.06037654]
["bitfinex","ETHUSD",1724796787064,2.05,2449.0,2444.7,2.06037654]
["bitfinex","ETHUSD",1724796787065,9.8212,2447.4,2444.8,0.67778199]
["bitfinex","ETHUSD",1724796787290,0.04336849,2447.2,2444.8,0.67778199]
["bitfinex","ETHUSD",1724796787498,0.04336849,2447.0,2444.2,0.56848449]
["bitfinex","ETHUSD",1724796787692,0.10222105,2446.9,2445.1,2.0]
["bitfinex","ETHUSD",1724796787882,0.04336849,2446.8,2445.2,2.02094905]
["bitfinex","ETHUSD",1724796788087,0.04336849,2447.0,2445.3,0.69282523]
["bitfinex","ETHUSD",1724796788280,0.04336849,2449.5,2445.3,0.49141509]
["bitfinex","ETHUSD",1724796788487,0.04336849,2449.5,2445.8,0.4067]
["bitfinex","ETHUSD",1724796788488,0.145544,2449.4,2445.8,0.4067]
["bitfinex","ETHUSD",1724796788692,0.04336849,2449.3,2445.5,3.0]
["bitfinex","ETHUSD",1724796788890,0.04336849,2449.1,2445.6,0.55]
["bitfinex","ETHUSD",1724796789198,0.42230065,2450.6,2446.8,2.09168021]
["bitfinex","ETHUSD",1724796789503,0.05,2451.3,2446.3,2.0]
["bitfinex","ETHUSD",1724796789504,0.04336849,2450.4,2447.4,6.08593]
["bitfinex","ETHUSD",1724796789672,4.65830784,2451.9,2448.0,2.0]
["bitfinex","ETHUSD",1724796789673,0.04336849,2451.8,2448.0,2.0]
["bitfinex","ETHUSD",1724796790016,0.04336849,2451.6,2448.7,2.04879015]
["bitfinex","ETHUSD",1724796790271,0.04336849,2451.6,2448.0,0.4067]
["bitfinex","ETHUSD",1724796790272,0.04336849,2451.6,2448.5,2.03044858]
["bitfinex","ETHUSD",1724796790430,0.04336849,2451.6,2449.0,4.02412204]
["bitfinex","ETHUSD",1724796790595,0.04336849,2451.8,2449.8,2.0]
["bitfinex","ETHUSD",1724796790798,0.04336849,2451.8,2449.1,3.0]
["bitfinex","ETHUSD",1724796791109,0.04336849,2451.6,2449.5,2.01215094]
["bitfinex","ETHUSD",1724796791280,0.14536826,2451.6,2449.7,4.02321791]
["bitfinex","ETHUSD",1724796791617,0.04336849,2451.5,2449.8,3.55]
["bitfinex","ETHUSD",1724796791937,0.04336849,2451.5,2449.5,3.0]
["bitfinex","ETHUSD",1724796791938,9.74216849,2451.1,2447.0,4.01293267]
["bitfinex","ETHUSD",1724796792227,0.04336849,2450.9,2447.6,37.0]
["bitfinex","ETHUSD",1724796792407,0.01778899,2450.7,2448.0,2.0]
["bitfinex","ETHUSD",1724796792573,9.6988,2451.1,2449.0,2.0]
["bitfinex","ETHUSD",1724796792774,0.10207253,2451.0,2448.9,2.0]
["bitfinex","ETHUSD",1724796793028,0.01778899,2450.9,2448.3,4.44609581]
["bitfinex","ETHUSD",1724796793175,0.01778899,2450.9,2448.2,9.8263]
["bitfinex","ETHUSD",1724796793176,0.10204222,2450.8,2449.0,35.0]
["bitfinex","ETHUSD",1724796793375,0.10204222,2450.8,2449.1,5.12141907]
["bitfinex","ETHUSD",1724796793577,0.10204222,2450.8,2449.1,3.0]
["bitfinex","ETHUSD",1724796793788,0.10204222,2450.8,2449.2,0.55]
["bitfinex","ETHUSD",1724796793789,0.01778899,2450.7,2449.2,0.55]
["bitfinex","ETHUSD",1724796794009,0.10204636,2450.9,2449.3,2.01621975]
["bitfinex","ETHUSD",1724796794214,9.6988,2451.1,2449.4,0.88824003]
["bitfinex","ETHUSD",1724796794482,0.01778899,2450.9,2449.5,2.01215094]
["bitfinex","ETHUSD",1724796794680,0.01778899,2450.9,2449.0,37.0]
["bitfinex","ETHUSD",1724796794681,9.6988,2450.7,2449.9,0.005]
["bitfinex","ETHUSD",1724796794880,1.09256567,2451.9,2445.9,41.52834]
["bitfinex","ETHUSD",1724796794881,0.01778899,2450.5,2447.2,6.09436833]
["bitfinex","ETHUSD",1724796795183,0.10211245,2450.4,2447.2,2.00813833]
["bitfinex","ETHUSD",1724796795307,0.01778899,2450.3,2448.2,2.0]
["bitfinex","ETHUSD",1724796795635,4.12694,2452.9,2448.1,2.09466451]
["bitfinex","ETHUSD",1724796795636,0.01778899,2452.6,2449.1,2.0]
["bitfinex","ETHUSD",1724796795789,0.10202645,2452.5,2449.6,4.08217]
["bitfinex","ETHUSD",1724796795989,0.10202645,2452.5,2448.0,2.00809263]
["bitfinex","ETHUSD",1724796795990,0.05,2451.5,2448.0,2.00809263]
["bitfinex","ETHUSD",1724796796301,6.08091,2450.5,2446.3,2.02842182]
["bitfinex","ETHUSD",1724796796505,0.05,2450.9,2446.6,2.07597171]
["bitfinex","ETHUSD",1724796796506,0.01778899,2450.3,2446.6,2.07597171]
["bitfinex","ETHUSD",1724796796691,0.01778899,2450.1,2447.1,2.02812182]
["bitfinex","ETHUSD",1724796797000,0.01778899,2450.0,2447.2,0.61147018]
["bitfinex","ETHUSD",1724796797203,0.01778899,2450.0,2446.8,2.0]
["bitfinex","ETHUSD",1724796797204,0.01778899,2449.8,2447.1,4.08646]
["bitfinex","ETHUSD",1724796797506,0.01778899,2449.4,2446.4,2.0]
["bitfinex","ETHUSD",1724796797801,0.01778899,2449.4,2446.6,4.08727]
["bitfinex","ETHUSD",1724796797802,0.01778899,2449.3,2446.6,4.08727]
["bitfinex","ETHUSD",1724796798008,0.01778899,2449.0,2446.7,2.81308715]
["bitfinex","ETHUSD",1724796798328,0.01778899,2448.9,2446.8,2.09168021]
["bitfinex","ETHUSD",1724796798640,0.01778899,2448.8,2446.7,4.08705]
["bitfinex","ETHUSD",1724796798794,0.01778899,2448.7,2445.9,4.34708966]
["bitfinex","ETHUSD",1724796798998,0.01778899,2448.5,2446.1,4.06144964]
["bitfinex","ETHUSD",1724796799215,0.10215302,2448.5,2446.6,2.0]
["bitfinex","ETHUSD",1724796799421,1.08224832,2448.5,2446.8,0.4067]
["bitfinex","ETHUSD",1724796799633,1.08224832,2448.5,2447.2,2.00813833]
["bitfinex","ETHUSD",1724796799634,0.10215302,2448.5,2447.2,2.00813833]
["bitfinex","ETHUSD",1724796799849,0.10215302,2448.5,2447.4,0.4067]
["bitfinex","ETHUSD",1724796799850,0.10211521,2448.5,2447.4,0.4067]
["bitfinex","ETHUSD",1724796800131,0.01778899,2449.3,2447.7,2.04851252]
["bitfinex","ETHUSD",1724796800338,0.01778899,2449.3,2447.6,2.0]
["bitfinex","ETHUSD",1724796800339,0.01778899,2449.2,2446.9,37.0]
["bitfinex","ETHUSD",1724796800539,0.10212334,2449.2,2447.6,2.0]
["bitfinex","ETHUSD",1724796800744,0.10212334,2449.2,2447.7,0.55]
["bitfinex","ETHUSD",1724796801028,0.01778899,2449.1,2447.6,3.55]
["bitfinex","ETHUSD",1724796801228,0.9716589,2449.3,2447.6,3.55]
["bitfinex","ETHUSD",1724796801229,0.01778899,2448.9,2447.6,0.55]
["bitfinex","ETHUSD",1724796801447,0.01778899,2448.8,2447.6,0.55]
["bitfinex","ETHUSD",1724796801604,1.06704589,2449.2,2446.6,5.885338]
["bitfinex","ETHUSD",1724796801605,0.01778899,2448.6,2446.6,0.4067]
["bitfinex","ETHUSD",1724796801945,0.01778899,2448.6,2445.8,2.04123012]
["bitfinex","ETHUSD",1724796801946,0.01778899,2448.4,2446.8,0.4067]
["bitfinex","ETHUSD",1724796802097,0.01778899,2448.2,2446.8,0.4067]
["bitfinex","ETHUSD",1724796802295,0.10215403,2448.2,2447.1,2.02812182]
["bitfinex","ETHUSD",1724796802591,0.10215403,2448.2,2447.0,0.4067]
["bitfinex","ETHUSD",1724796802819,0.05982018,2448.4,2447.0,0.4067]
["bitfinex","ETHUSD",1724796803007,0.10213937,2448.3,2447.1,2.02812182]
["bitfinex","ETHUSD",1724796803229,0.10213937,2448.3,2446.6,2.0]
["bitfinex","ETHUSD",1724796803539,3.0,2450.7,2446.5,4.08746]
["bitfinex","ETHUSD",1724796803540,0.05982018,2451.8,2447.9,2.0821582]
["bitfinex","ETHUSD",1724796803693,0.42408873,2452.1,2447.9,2.0821582]
["bitfinex","ETHUSD",1724796803694,9.8985,2450.1,2448.4,2.0]
["bitfinex","ETHUSD",1724796803895,0.15207083,2452.8,2448.8,0.4067]
["bitfinex","ETHUSD",1724796803896,0.05982018,2450.7,2448.8,0.4067]
["bitfinex","ETHUSD",1724796804094,0.05982018,2450.5,2448.8,0.4067]
["bitfinex","ETHUSD",1724796804327,0.05982018,2450.5,2449.0,0.4067]
["bitfinex","ETHUSD",1724796804328,0.10204502,2450.5,2449.0,0.4067]
["bitfinex","ETHUSD",1724796804531,9.8985,2450.8,2449.4,2.01667493]
["bitfinex","ETHUSD",1724796804849,9.8985,2450.8,2449.5,2.64377429]
["bitfinex","ETHUSD",1724796805129,0.05982018,2450.7,2449.5,0.55]
["bitfinex","ETHUSD",1724796805363,10.88835,2450.8,2449.5,2.56215094]
["bitfinex","ETHUSD",1724796805543,0.10204092,2450.7,2449.6,38.0]
["bitfinex","ETHUSD",1724796805709,0.10204092,2450.7,2449.7,2.57321791]
["bitfinex","ETHUSD",1724796805900,0.10204092,2450.7,2449.8,3.0]
["bitfinex","ETHUSD",1724796806097,0.102022,2450.7,2450.0,0.4067]
["bitfinex","ETHUSD",1724796806296,0.05982018,2451.6,2450.1,2.04630327]
["bitfinex","ETHUSD",1724796806522,0.97791202,2451.6,2450.5,2.0965042]
["bitfinex","ETHUSD",1724796806798,9.7193,2452.4,2450.6,0.63158256]
["bitfinex","ETHUSD",1724796806999,0.05982018,2453.7,2451.7,2.06715417]
["bitfinex","ETHUSD",1724796807229,0.10191756,2453.7,2452.2,2.0950392]
["bitfinex","ETHUSD",1724796807428,2.05,2456.1,2452.2,2.0950392]
["bitfinex","ETHUSD",1724796807429,9.0607,2455.3,2452.6,4.07714]
["bitfinex","ETHUSD",1724796807612,9.0607,2455.3,2452.2,3.0]
["bitfinex","ETHUSD",1724796807613,9.0607,2455.3,2452.8,2.07286502]
["bitfinex","ETHUSD",1724796807945,0.05982018,2455.1,2453.3,2.0]
["bitfinex","ETHUSD",1724796808099,0.10185125,2455.1,2453.6,8.09227617]
["bitfinex","ETHUSD",1724796808299,0.1761347,2455.5,2454.1,6.07475]
["bitfinex","ETHUSD",1724796808534,0.1761347,2455.5,2454.4,4.07428]
["bitfinex","ETHUSD",1724796808745,0.1001347,2455.5,2454.5,1.03814706]
["bitfinex","ETHUSD",1724796808893,0.1001347,2455.5,2454.8,2.0]
["bitfinex","ETHUSD",1724796809117,0.2261347,2459.0,2454.8,2.0]
["bitfinex","ETHUSD",1724796809118,9.934,2458.3,2455.0,11.07033771]
["bitfinex","ETHUSD",1724796809321,9.934,2458.3,2455.5,4.09555633]
["bitfinex","ETHUSD",1724796809322,0.05982018,2458.2,2455.5,4.09555633]
["bitfinex","ETHUSD",1724796809516,0.03888659,2458.1,2456.0,2.0]
["bitfinex","ETHUSD",1724796809729,0.03888659,2458.1,2456.4,2.0]
["bitfinex","ETHUSD",1724796810022,9.934,2458.3,2456.8,2.0]
["bitfinex","ETHUSD",1724796810242,9.934,2458.3,2456.5,39.7021631]
["bitfinex","ETHUSD",1724796810243,0.1761347,2459.0,2456.9,2.4067]
["bitfinex","ETHUSD",1724796810459,0.1761347,2459.0,2458.1,2.0]
["bitfinex","ETHUSD",1724796810769,0.1761347,2459.0,2458.2,0.55]
["bitfinex","ETHUSD",1724796810986,0.1761347,2459.0,2458.2,35.55]
["bitfinex","ETHUSD",1724796811259,0.1761347,2459.0,2458.3,0.08133601]
["bitfinex","ETHUSD",1724796811472,0.1761347,2459.0,2458.2,0.55]
["bitfinex","ETHUSD",1724796811473,0.1761347,2459.0,2458.4,2.55]
["bitfinex","ETHUSD",1724796811765,9.6513,2462.3,2458.6,2.3750522]
["bitfinex","ETHUSD",1724796811963,0.03888659,2462.2,2458.9,2.09828143]
["bitfinex","ETHUSD",1724796812257,0.03888659,2462.2,2459.1,2.0]
["bitfinex","ETHUSD",1724796812258,0.05982018,2461.9,2459.1,2.0]
["bitfinex","ETHUSD",1724796812447,0.03888659,2461.8,2459.2,0.55]
["bitfinex","ETHUSD",1724796812659,0.06550433,2461.7,2459.6,2.0]
["bitfinex","ETHUSD",1724796812900,9.6513,2462.0,2459.7,0.63128379]
["bitfinex","ETHUSD",1724796812901,0.06550433,2461.5,2459.7,0.63128379]
["bitfinex","ETHUSD",1724796813025,0.03888659,2461.4,2459.7,0.55]
["bitfinex","ETHUSD",1724796813459,0.06550433,2461.3,2459.6,3.55]
["bitfinex","ETHUSD",1724796813757,0.03888659,2461.2,2459.6,0.55]
["bitfinex","ETHUSD",1724796813920,0.96513,2461.9,2459.7,0.08128935]
["bitfinex","ETHUSD",1724796813921,0.06550433,2461.7,2459.7,0.08128935]
["bitfinex","ETHUSD",1724796814121,0.06550433,2461.5,2459.8,0.55]
["bitfinex","ETHUSD",1724796814384,0.03888659,2461.4,2459.8,0.08129132]
["bitfinex","ETHUSD",1724796814668,0.1796032,2462.8,2460.9,2.0]
["bitfinex","ETHUSD",1724796814870,0.03888659,2462.7,2461.2,2.0]
["bitfinex","ETHUSD",1724796815073,0.03888659,2462.7,2461.3,0.55]
["bitfinex","ETHUSD",1724796815282,0.1796032,2462.8,2461.4,2.08123085]
["bitfinex","ETHUSD",1724796815423,0.1796032,2462.8,2461.8,2.0]
["bitfinex","ETHUSD",1724796815625,0.1796032,2462.8,2461.5,0.55]
["bitfinex","ETHUSD",1724796815626,0.1796032,2462.8,2462.1,2.0]
["bitfinex","ETHUSD",1724796815926,0.1796032,2462.8,2461.5,0.55]
["bitfinex","ETHUSD",1724796815927,0.1796032,2462.8,2462.0,3.0]
["bitfinex","ETHUSD",1724796816258,9.60070155,2463.9,2462.3,2.0]
["bitfinex","ETHUSD",1724796816474,0.96007016,2463.9,2462.6,2.0]
["bitfinex","ETHUSD",1724796816639,0.06550433,2466.0,2463.0,2.0]
["bitfinex","ETHUSD",1724796816640,0.06550433,2465.9,2463.0,2.0]
["bitfinex","ETHUSD",1724796816841,0.1808464,2466.4,2463.1,0.08116788]
["bitfinex","ETHUSD",1724796816842,0.06550433,2465.7,2463.1,0.08116788]
["bitfinex","ETHUSD",1724796817046,0.05,2466.3,2463.1,0.08116788]
["bitfinex","ETHUSD",1724796817047,0.03888659,2465.6,2463.4,2.0]
["bitfinex","ETHUSD",1724796817230,0.06550433,2465.5,2463.5,0.55]
["bitfinex","ETHUSD",1724796817430,0.03888659,2465.4,2463.4,0.55]
["bitfinex","ETHUSD",1724796817644,0.06550433,2465.3,2463.4,0.55]
["bitfinex","ETHUSD",1724796817894,0.03888659,2465.2,2463.2,3.55]
["bitfinex","ETHUSD",1724796818038,0.49228819,2466.0,2463.2,3.55]
["bitfinex","ETHUSD",1724796818039,0.10439092,2465.9,2463.2,3.55]
["bitfinex","ETHUSD",1724796818242,0.10439092,2465.9,2461.8,11.3194]
["bitfinex","ETHUSD",1724796818243,0.06550433,2465.7,2461.8,11.3194]
["bitfinex","ETHUSD",1724796818547,0.1808464,2466.4,2461.1,2.0]
["bitfinex","ETHUSD",1724796818548,0.06550433,2464.7,2461.1,2.0]
["bitfinex","ETHUSD",1724796818748,0.05,2464.8,2461.0,2.0216908]
["bitfinex","ETHUSD",1724796818749,0.05,2464.4,2461.0,2.0]
["bitfinex","ETHUSD",1724796818966,0.06550433,2464.1,2461.1,2.0]
["bitfinex","ETHUSD",1724796819165,0.03888659,2464.0,2461.1,2.0]
["bitfinex","ETHUSD",1724796819361,0.06550433,2463.7,2461.2,0.08121416]
["bitfinex","ETHUSD",1724796819678,0.06550433,2463.7,2460.5,35.0]
["bitfinex","ETHUSD",1724796819679,0.03888659,2463.6,2461.6,2.0]
["bitfinex","ETHUSD",1724796819834,0.06550433,2463.5,2461.2,2.0]
["bitfinex","ETHUSD",1724796820030,9.0996,2463.8,2460.7,5.57500951]
["bitfinex","ETHUSD",1724796820031,0.06550433,2463.3,2460.7,5.57500951]
["bitfinex","ETHUSD",1724796820267,4.10831,2464.1,2460.2,0.50496574]
["bitfinex","ETHUSD",1724796820268,9.2663,2463.1,2460.5,35.0]
["bitfinex","ETHUSD",1724796820498,0.10439092,2463.0,2459.9,2.0]
["bitfinex","ETHUSD",1724796820693,0.10439092,2463.0,2460.2,2.0]
["bitfinex","ETHUSD",1724796821013,9.2663,2463.1,2461.0,2.0]
["bitfinex","ETHUSD",1724796821151,9.2663,2463.1,2461.2,2.0]
["bitfinex","ETHUSD",1724796821152,0.03888659,2463.0,2461.2,2.0]
["bitfinex","ETHUSD",1724796821355,0.410831,2464.0,2462.4,2.0]
["bitfinex","ETHUSD",1724796821356,10.102131,2464.0,2462.4,2.0]
["bitfinex","ETHUSD",1724796821557,0.03888659,2463.9,2462.5,0.08117986]
["bitfinex","ETHUSD",1724796821853,9.9258,2464.6,2463.0,2.0]
["bitfinex","ETHUSD",1724796821854,0.03888659,2464.5,2463.0,2.0]
["bitfinex","ETHUSD",1724796822196,0.03888659,2464.5,2463.1,0.55]
["bitfinex","ETHUSD",1724796822197,1.03535525,2464.5,2463.1,0.55]
["bitfinex","ETHUSD",1724796822404,0.05,2466.5,2463.1,0.55]
["bitfinex","ETHUSD",1724796822405,0.01546994,2466.1,2463.5,2.0]
["bitfinex","ETHUSD",1724796822569,9.9258,2465.9,2463.6,0.55]
["bitfinex","ETHUSD",1724796822894,0.01546994,2465.7,2463.6,0.55]
["bitfinex","ETHUSD",1724796823222,4.10684,2465.0,2461.4,2.0]
["bitfinex","ETHUSD",1724796823507,2.01546994,2465.7,2461.1,39.7138]
["bitfinex","ETHUSD",1724796823508,0.01546994,2464.3,2462.2,2.0]
["bitfinex","ETHUSD",1724796823702,0.01546994,2464.3,2461.8,2.0]
["bitfinex","ETHUSD",1724796823703,0.01546994,2464.2,2461.8,2.0]
["bitfinex","ETHUSD",1724796824000,0.01546994,2464.1,2462.2,2.0]
["bitfinex","ETHUSD",1724796824296,0.01546994,2463.9,2461.3,2.0]
["bitfinex","ETHUSD",1724796824499,0.03888659,2463.8,2461.6,2.0]
["bitfinex","ETHUSD",1724796824702,0.03888659,2463.8,2462.0,2.0]
["bitfinex","ETHUSD",1724796824853,0.03888659,2463.8,2462.2,2.0]
["bitfinex","ETHUSD",1724796825053,0.01546994,2464.1,2461.9,2.0]
["bitfinex","ETHUSD",1724796825054,0.01546994,2464.0,2461.9,2.0]
["bitfinex","ETHUSD",1724796825364,9.2969,2463.8,2460.9,2.0]
["bitfinex","ETHUSD",1724796825567,0.01546994,2463.6,2461.2,2.0]
["bitfinex","ETHUSD",1724796825891,0.01546994,2463.5,2462.1,2.0]
["bitfinex","ETHUSD",1724796826054,0.03888659,2463.6,2462.1,2.0]
["bitfinex","ETHUSD",1724796826393,0.01546994,2463.5,2461.6,0.52688136]
["bitfinex","ETHUSD",1724796826608,9.2969,2463.8,2462.2,2.0]
["bitfinex","ETHUSD",1724796826756,9.2969,2463.8,2461.7,1.15809849]
["bitfinex","ETHUSD",1724796826757,0.03888659,2463.7,2462.3,0.55]
["bitfinex","ETHUSD",1724796827284,9.2969,2463.8,2462.5,2.0]
["bitfinex","ETHUSD",1724796827491,0.03888659,2463.7,2462.6,0.55]
["bitfinex","ETHUSD",1724796827670,9.2969,2463.8,2462.6,3.55]
["bitfinex","ETHUSD",1724796827870,1.02419117,2464.2,2462.7,3.0]
["bitfinex","ETHUSD",1724796828090,0.01546994,2464.0,2462.8,0.55]
["bitfinex","ETHUSD",1724796828272,0.03888659,2463.9,2462.9,0.08120897]
["bitfinex","ETHUSD",1724796828475,0.01546994,2464.4,2462.6,0.55]
["bitfinex","ETHUSD",1724796828476,0.01546994,2464.3,2462.6,0.55]
["bitfinex","ETHUSD",1724796828722,0.03888659,2464.2,2462.6,0.55]
["bitfinex","ETHUSD",1724796828889,0.01546994,2464.0,2460.6,2.09912706]
["bitfinex","ETHUSD",1724796829237,0.01546994,2464.0,2459.4,31.66895162]
["bitfinex","ETHUSD",1724796829238,9.5855,2463.5,2460.2,2.0]
["bitfinex","ETHUSD",1724796829408,9.5855,2463.5,2460.3,35.0]
["bitfinex","ETHUSD",1724796829409,9.5855,2463.2,2460.3,35.0]
["bitfinex","ETHUSD",1724796829581,0.01546994,2462.9,2460.4,0.08127278]
["bitfinex","ETHUSD",1724796829782,0.01546994,2462.7,2460.4,0.08127278]
["bitfinex","ETHUSD",1724796830116,0.01546994,2462.7,2459.1,4.06651]
["bitfinex","ETHUSD",1724796830117,0.01546994,2462.1,2458.9,2.0]
["bitfinex","ETHUSD",1724796830320,9.60096994,2461.8,2458.6,2.0]
["bitfinex","ETHUSD",1724796830531,0.01546994,2461.5,2458.6,2.0]
["bitfinex","ETHUSD",1724796830729,9.5855,2461.2,2457.4,1.629448]
["bitfinex","ETHUSD",1724796831038,9.5855,2461.2,2457.0,11.7897]
["bitfinex","ETHUSD",1724796831039,0.01546994,2460.2,2457.0,11.7897]
["bitfinex","ETHUSD",1724796831319,4.06398,2460.7,2456.3,2.00004031]
["bitfinex","ETHUSD",1724796831320,0.01546994,2459.9,2457.1,1.17897]
["bitfinex","ETHUSD",1724796831481,6.49418659,2459.8,2456.3,2.0]
["bitfinex","ETHUSD",1724796831689,6.49418659,2459.8,2456.2,9.7897]
["bitfinex","ETHUSD",1724796831690,0.01546994,2459.6,2457.2,0.3972057]
["bitfinex","ETHUSD",1724796831896,0.01546994,2459.6,2457.4,2.0]
["bitfinex","ETHUSD",1724796831897,0.05435653,2459.6,2457.4,2.0]
["bitfinex","ETHUSD",1724796832121,0.01546994,2459.5,2457.5,0.3717307]
["bitfinex","ETHUSD",1724796832323,0.02834809,2459.3,2457.4,2.0]
["bitfinex","ETHUSD",1724796832502,0.02834809,2459.7,2457.7,2.0]
["bitfinex","ETHUSD",1724796832702,0.02834809,2459.6,2457.8,0.3717307]
["bitfinex","ETHUSD",1724796832936,0.02834809,2459.4,2457.8,2.0]
["bitfinex","ETHUSD",1724796833133,6.4553,2459.8,2457.8,2.0]
["bitfinex","ETHUSD",1724796833134,0.03888659,2459.3,2457.8,2.0]
["bitfinex","ETHUSD",1724796833298,0.03888659,2459.3,2457.1,0.163038]
["bitfinex","ETHUSD",1724796833299,0.02834809,2459.6,2457.2,2.0]
["bitfinex","ETHUSD",1724796833506,0.02834809,2459.6,2456.8,2.4067]
["bitfinex","ETHUSD",1724796833693,0.02834809,2459.5,2457.1,2.0]
["bitfinex","ETHUSD",1724796833894,0.02834809,2459.7,2458.2,2.0]
["bitfinex","ETHUSD",1724796834207,0.02834809,2459.7,2458.3,0.08132956]
["bitfinex","ETHUSD",1724796834208,0.06723468,2459.7,2458.3,0.08132956]
["bitfinex","ETHUSD",1724796834533,0.06723468,2459.7,2457.8,37.0]
["bitfinex","ETHUSD",1724796834838,0.06723468,2459.7,2457.8,35.0]
["bitfinex","ETHUSD",1724796835138,0.06723468,2459.7,2457.3,0.44782097]
["bitfinex","ETHUSD",1724796835322,0.02834809,2459.6,2457.3,0.44782097]
["bitfinex","ETHUSD",1724796835637,0.69114006,2459.7,2456.7,0.97897]
["bitfinex","ETHUSD",1724796835638,9.818,2459.3,2456.7,0.97897]
["bitfinex","ETHUSD",1724796835798,0.02834809,2459.1,2456.7,0.97897]
["bitfinex","ETHUSD",1724796835998,0.02834809,2458.9,2456.9,2.0]
["bitfinex","ETHUSD",1724796836295,9.818,2459.3,2456.9,2.0]
["bitfinex","ETHUSD",1724796836296,0.03888659,2458.8,2456.9,2.4423584]
["bitfinex","ETHUSD",1724796836502,0.03888659,2458.8,2455.9,13.94864]
["bitfinex","ETHUSD",1724796836503,0.02834809,2458.5,2455.8,0.42071641]
["bitfinex","ETHUSD",1724796836699,0.02834809,2458.3,2455.4,2.0]
["bitfinex","ETHUSD",1724796836931,9.307,2457.9,2455.2,0.42131643]
["bitfinex","ETHUSD",1724796837246,9.307,2457.9,2452.6,2.00336645]
["bitfinex","ETHUSD",1724796837247,9.33534809,2457.5,2454.1,2.0]
["bitfinex","ETHUSD",1724796837426,9.307,2457.3,2454.1,0.4733549]
["bitfinex","ETHUSD",1724796837746,9.307,2457.3,2453.9,37.0]
["bitfinex","ETHUSD",1724796837747,9.307,2457.0,2454.0,0.46668823]
["bitfinex","ETHUSD",1724796837923,9.307,2456.4,2453.6,0.46668823]
["bitfinex","ETHUSD",1724796838131,0.03888659,2456.9,2452.5,35.0]
["bitfinex","ETHUSD",1724796838132,0.05,2455.6,2452.5,35.0]
["bitfinex","ETHUSD",1724796838331,9.307,2455.7,2452.3,0.466688]
["bitfinex","ETHUSD",1724796838332,9.307,2455.2,2452.3,0.466688]
["bitfinex","ETHUSD",1724796838533,9.307,2455.0,2451.3,11.18262939]
["bitfinex","ETHUSD",1724796838701,9.307,2454.5,2451.8,2.02930816]
["bitfinex","ETHUSD",1724796838898,9.307,2454.5,2451.4,35.0]
["bitfinex","ETHUSD",1724796838899,0.02834809,2454.1,2451.9,0.40186186]
["bitfinex","ETHUSD",1724796839138,0.02834809,2453.9,2451.9,0.1808464]
["bitfinex","ETHUSD",1724796839403,0.05,2454.8,2451.9,0.1808464]
["bitfinex","ETHUSD",1724796839404,9.307,2453.6,2451.9,0.1808464]
["bitfinex","ETHUSD",1724796839635,0.02834809,2453.4,2451.9,0.1808464]
["bitfinex","ETHUSD",1724796839942,0.02834809,2453.2,2451.9,0.1808464]
["bitfinex","ETHUSD",1724796840237,9.307,2453.6,2452.0,2.08156477]
["bitfinex","ETHUSD",1724796840238,0.03888659,2453.5,2452.0,2.08156477]
["bitfinex","ETHUSD",1724796840409,0.02834809,2454.3,2452.8,2.0]
["bitfinex","ETHUSD",1724796840615,0.02834809,2456.1,2453.8,2.0]
["bitfinex","ETHUSD",1724796840852,2.0,2457.8,2453.8,2.0]
["bitfinex","ETHUSD",1724796840853,2.0,2458.9,2454.8,2.0]
["bitfinex","ETHUSD",1724796841140,0.02834809,2458.0,2454.3,0.46383201]
["bitfinex","ETHUSD",1724796841326,0.02834809,2457.8,2454.4,35.55]
["bitfinex","ETHUSD",1724796841512,0.02834809,2457.5,2454.5,6.755]
["bitfinex","ETHUSD",1724796841712,9.5147,2457.6,2454.5,6.755]
["bitfinex","ETHUSD",1724796841713,0.02834809,2457.3,2455.0,4.00333771]
["bitfinex","ETHUSD",1724796841916,0.02834809,2457.3,2454.7,9.411]
["bitfinex","ETHUSD",1724796841917,0.03888659,2457.2,2455.2,2.0]
["bitfinex","ETHUSD",1724796842118,0.03888659,2457.2,2455.6,2.0]
["bitfinex","ETHUSD",1724796842303,9.54304809,2457.6,2454.9,0.46383201]
["bitfinex","ETHUSD",1724796842304,0.03888659,2457.5,2455.9,2.0]
["bitfinex","ETHUSD",1724796842506,0.0206212,2457.4,2456.0,0.55]
["bitfinex","ETHUSD",1724796842723,9.5147,2457.6,2456.0,0.55]
["bitfinex","ETHUSD",1724796842724,0.03888659,2457.3,2456.0,0.55]
["bitfinex","ETHUSD",1724796843003,9.5147,2457.6,2456.1,35.33642478]
["bitfinex","ETHUSD",1724796843004,0.03888659,2457.5,2456.1,35.33642478]
["bitfinex","ETHUSD",1724796843150,0.0206212,2457.4,2456.2,3.55]
["bitfinex","ETHUSD",1724796843453,2.406567,2459.6,2456.4,2.0]
["bitfinex","ETHUSD",1724796843454,0.0206212,2458.3,2456.4,2.0]
["bitfinex","ETHUSD",1724796843663,0.03888659,2458.3,2456.7,2.0]
["bitfinex","ETHUSD",1724796843949,9.7374,2459.2,2457.6,2.0]
["bitfinex","ETHUSD",1724796844160,2.12000007,2461.7,2457.7,0.63134907]
["bitfinex","ETHUSD",1724796844161,9.7374,2460.8,2457.7,0.63134907]
["bitfinex","ETHUSD",1724796844325,0.0206212,2460.6,2457.7,0.63134907]
["bitfinex","ETHUSD",1724796844511,0.0206212,2460.5,2458.4,2.0]
["bitfinex","ETHUSD",1724796844716,0.03888659,2460.5,2458.8,2.0]
["bitfinex","ETHUSD",1724796844913,0.0206212,2460.7,2459.1,2.0]
["bitfinex","ETHUSD",1724796844914,0.03888659,2460.7,2459.1,2.0]
["bitfinex","ETHUSD",1724796845115,0.03888659,2460.7,2458.6,3.0]
["bitfinex","ETHUSD",1724796845116,0.0206212,2460.6,2458.6,3.0]
["bitfinex","ETHUSD",1724796845419,0.0206212,2460.4,2458.7,35.0]
["bitfinex","ETHUSD",1724796845741,0.0206212,2460.2,2458.8,3.0]
["bitfinex","ETHUSD",1724796845908,0.0206212,2460.2,2456.8,9.9969]
["bitfinex","ETHUSD",1724796845909,0.0206212,2460.0,2456.8,9.9969]
["bitfinex","ETHUSD",1724796846109,0.0706212,2459.6,2456.3,35.68490779]
["bitfinex","ETHUSD",1724796846348,9.5503,2459.2,2455.7,2.0]
["bitfinex","ETHUSD",1724796846552,0.03888659,2459.1,2456.3,2.0]
["bitfinex","ETHUSD",1724796846801,0.03888659,2459.0,2457.1,2.0]
["bitfinex","ETHUSD",1724796847097,0.0206212,2458.9,2457.1,2.0]
["bitfinex","ETHUSD",1724796847410,0.0206212,2458.7,2457.0,2.0]
["bitfinex","ETHUSD",1724796847560,0.03888659,2459.1,2457.3,2.0]
["bitfinex","ETHUSD",1724796847761,0.1,2461.6,2457.8,2.0]
["bitfinex","ETHUSD",1724796847762,9.7588,2461.3,2457.8,2.0]
["bitfinex","ETHUSD",1724796847963,0.0206212,2460.9,2457.9,0.55]
["bitfinex","ETHUSD",1724796848155,0.0206212,2460.9,2457.4,3.0]
["bitfinex","ETHUSD",1724796848156,0.0206212,2460.6,2457.5,0.08135595]
["bitfinex","ETHUSD",1724796848388,0.03888659,2460.5,2457.6,0.55]
["bitfinex","ETHUSD",1724796848699,0.0206212,2460.1,2457.6,0.55]
["bitfinex","ETHUSD",1724796848852,0.0206212,2460.1,2455.6,4.07222]
["bitfinex","ETHUSD",1724796848853,9.4239,2459.9,2456.5,2.0]
["bitfinex","ETHUSD",1724796849049,0.0206212,2459.7,2456.4,2.0]
["bitfinex","ETHUSD",1724796849255,0.0206212,2459.4,2456.1,9.2004]
["bitfinex","ETHUSD",1724796849558,0.5670342,2459.6,2454.9,2.0]
["bitfinex","ETHUSD",1724796849559,9.4239,2458.5,2454.9,2.0]
["bitfinex","ETHUSD",1724796849754,9.4239,2458.3,2455.3,2.0]
["bitfinex","ETHUSD",1724796850084,0.05950779,2458.2,2455.5,2.0]
["bitfinex","ETHUSD",1724796850265,0.05950779,2458.2,2454.5,13.14217]
["bitfinex","ETHUSD",1724796850266,0.05950779,2458.2,2454.5,0.92004]
["bitfinex","ETHUSD",1724796850587,0.0206212,2457.7,2454.5,0.92004]
["bitfinex","ETHUSD",1724796850793,0.0206212,2457.5,2454.6,36.212044]
["bitfinex","ETHUSD",1724796850949,0.0206212,2457.3,2454.6,36.212044]
["bitfinex","ETHUSD",1724796851151,0.68153599,2457.7,2453.7,9.6424]
["bitfinex","ETHUSD",1724796851152,0.0206212,2457.0,2453.7,9.6424]
["bitfinex","ETHUSD",1724796851395,0.0206212,2457.0,2452.8,32.07286502]
["bitfinex","ETHUSD",1724796851396,0.0206212,2456.5,2453.0,9.6424]
["bitfinex","ETHUSD",1724796851690,0.0206212,2456.2,2453.6,2.0]
["bitfinex","ETHUSD",1724796851897,9.1767,2456.3,2453.1,36.16424]
["bitfinex","ETHUSD",1724796851898,0.0206212,2456.0,2453.1,36.16424]
["bitfinex","ETHUSD",1724796852203,4.62767094,2456.8,2453.1,36.16424]
["bitfinex","ETHUSD",1724796852204,0.0206212,2455.6,2453.1,36.16424]
["bitfinex","ETHUSD",1724796852409,0.03067197,2455.3,2452.1,0.42069649]
["bitfinex","ETHUSD",1724796852589,9.20737197,2455.1,2452.1,0.42069649]
["bitfinex","ETHUSD",1724796852755,9.20737197,2455.1,2450.3,8.09509021]
["bitfinex","ETHUSD",1724796852756,9.20737197,2454.3,2450.9,35.0]
["bitfinex","ETHUSD",1724796852988,9.20737197,2454.3,2449.8,9.6424]
["bitfinex","ETHUSD",1724796852989,9.1767,2453.8,2449.9,2.0]
["bitfinex","ETHUSD",1724796853266,6.4503,2453.5,2449.7,0.4067]
["bitfinex","ETHUSD",1724796853478,2.0,2452.7,2449.2,1.634918]
["bitfinex","ETHUSD",1724796853691,0.03067197,2452.5,2448.8,0.42297916]
["bitfinex","ETHUSD",1724796854001,0.03067197,2452.3,2448.9,0.24229792]
["bitfinex","ETHUSD",1724796854203,0.03067197,2452.3,2448.9,0.4067]
["bitfinex","ETHUSD",1724796854204,2.0,2451.8,2448.9,0.4067]
["bitfinex","ETHUSD",1724796854367,9.1767,2450.6,2448.4,0.07017451]
["bitfinex","ETHUSD",1724796854575,0.03067197,2450.3,2448.2,0.1808464]
["bitfinex","ETHUSD",1724796854889,4.08177,2450.0,2445.9,2.3842645]
["bitfinex","ETHUSD",1724796855055,8.09509021,2448.6,2445.9,0.32998169]
["bitfinex","ETHUSD",1724796855255,8.09509021,2448.6,2444.3,0.4067]
["bitfinex","ETHUSD",1724796855256,2.03067197,2448.4,2444.3,2.0]
["bitfinex","ETHUSD",1724796855453,2.03067197,2448.4,2444.7,2.03081308]
["bitfinex","ETHUSD",1724796855454,0.03067197,2448.1,2444.7,2.03081308]
["bitfinex","ETHUSD",1724796855678,0.03067197,2448.1,2443.7,39.09212]
["bitfinex","ETHUSD",1724796855679,0.03067197,2447.8,2444.1,0.4210925]
["bitfinex","ETHUSD",1724796855889,0.75695586,2448.3,2444.8,0.46298038]
["bitfinex","ETHUSD",1724796855890,0.03067197,2447.5,2444.8,0.46298038]
["bitfinex","ETHUSD",1724796856065,0.03067197,2447.3,2444.8,0.46298038]
["bitfinex","ETHUSD",1724796856396,0.73749626,2447.5,2444.8,0.46298038]
["bitfinex","ETHUSD",1724796856397,0.03888659,2447.5,2446.4,8.09509021]
["bitfinex","ETHUSD",1724796856561,9.1632,2450.1,2447.2,8.09509021]
["bitfinex","ETHUSD",1724796856562,0.03888659,2450.0,2447.2,8.09509021]
["bitfinex","ETHUSD",1724796856755,0.95520659,2450.0,2448.0,8.09509021]
["bitfinex","ETHUSD",1724796856972,0.03067197,2449.9,2446.7,4.08711]
["bitfinex","ETHUSD",1724796857211,0.03067197,2449.9,2446.0,2.03102693]
["bitfinex","ETHUSD",1724796857212,0.03067197,2449.7,2446.4,0.43466535]
["bitfinex","ETHUSD",1724796857497,0.91632,2450.0,2447.4,2.0]
["bitfinex","ETHUSD",1724796857498,0.03067197,2449.5,2447.4,2.0]
["bitfinex","ETHUSD",1724796857706,0.03067197,2449.3,2447.6,2.0]
["bitfinex","ETHUSD",1724796857855,0.03888659,2449.9,2447.9,2.0]
["bitfinex","ETHUSD",1724796858205,0.03067197,2450.4,2448.2,2.0]
["bitfinex","ETHUSD",1724796858358,0.03888659,2450.4,2448.7,8.09509021]
["bitfinex","ETHUSD",1724796858558,0.03888659,2452.7,2449.1,2.0]
["bitfinex","ETHUSD",1724796858860,0.03067197,2452.6,2449.6,8.09509021]
["bitfinex","ETHUSD",1724796859094,0.03067197,2452.4,2449.8,2.0]
["bitfinex","ETHUSD",1724796859258,1.372245,2452.7,2449.8,2.0]
["bitfinex","ETHUSD",1724796859260,0.03888659,2452.3,2449.9,0.631598]
["bitfinex","ETHUSD",1724796859464,0.03067197,2452.2,2449.9,3.55]
["bitfinex","ETHUSD",1724796859690,1.372245,2452.7,2449.9,3.0]
["bitfinex","ETHUSD",1724796859691,0.03067197,2452.0,2449.9,3.0]
["bitfinex","ETHUSD",1724796859993,1.372245,2452.7,2448.8,0.80950902]
["bitfinex","ETHUSD",1724796859994,0.03067197,2451.8,2450.0,35.63163654]
["bitfinex","ETHUSD",1724796860304,1.372245,2452.7,2448.8,0.80950902]
["bitfinex","ETHUSD",1724796860305,0.03067197,2451.6,2448.8,0.80950902]
["bitfinex","ETHUSD",1724796860511,9.6454,2451.4,2448.9,0.55]
["bitfinex","ETHUSD",1724796860660,9.6454,2451.4,2448.7,8.09509021]
["bitfinex","ETHUSD",1724796860661,0.03067197,2451.2,2449.1,2.0]
["bitfinex","ETHUSD",1724796860865,9.6454,2452.5,2449.7,2.0]
["bitfinex","ETHUSD",1724796861198,9.6454,2452.5,2449.8,0.55]
["bitfinex","ETHUSD",1724796861199,0.06955856,2452.4,2449.8,0.55]
["bitfinex","ETHUSD",1724796861418,0.06955856,2452.4,2449.9,0.08160849]
["bitfinex","ETHUSD",1724796861702,0.06955856,2452.4,2450.0,35.55]
["bitfinex","ETHUSD",1724796861905,0.03067197,2452.3,2450.1,3.0]
["bitfinex","ETHUSD",1724796862213,0.03067197,2452.3,2450.4,8.09509021]
["bitfinex","ETHUSD",1724796862359,0.03067197,2452.3,2450.2,0.55]
["bitfinex","ETHUSD",1724796862360,0.03730549,2453.5,2451.2,8.09509021]
["bitfinex","ETHUSD",1724796862559,0.03730549,2453.3,2451.3,3.0]
["bitfinex","ETHUSD",1724796862756,0.03730549,2453.3,2450.5,3.0]
["bitfinex","ETHUSD",1724796862757,0.03730549,2453.1,2450.5,3.0]
["bitfinex","ETHUSD",1724796862969,0.03730549,2452.9,2449.8,2.0]
["bitfinex","ETHUSD",1724796863217,0.03730549,2452.9,2449.7,3.0]
["bitfinex","ETHUSD",1724796863218,0.03730549,2452.7,2449.9,0.08160828]
["bitfinex","ETHUSD",1724796863509,0.03730549,2452.5,2450.4,8.09509021]
["bitfinex","ETHUSD",1724796863667,0.03730549,2452.3,2450.5,0.08159033]
["bitfinex","ETHUSD",1724796863872,0.03730549,2452.1,2450.4,8.09509021]
["bitfinex","ETHUSD",1724796864095,2.96454,2453.5,2449.3,15.15092337]
["bitfinex","ETHUSD",1724796864096,0.03730549,2451.9,2449.8,2.0]
["bitfinex","ETHUSD",1724796864305,0.71754653,2453.4,2450.1,2.0]
["bitfinex","ETHUSD",1724796864306,0.03888659,2453.1,2450.1,2.0]
["bitfinex","ETHUSD",1724796864603,0.03888659,2453.1,2449.6,8.09509021]
["bitfinex","ETHUSD",1724796864604,0.03730549,2453.0,2450.4,8.09509021]
["bitfinex","ETHUSD",1724796864786,0.03888659,2453.1,2450.2,35.0]
["bitfinex","ETHUSD",1724796864787,0.03730549,2452.8,2450.2,35.0]
["bitfinex","ETHUSD",1724796864961,0.03730549,2452.6,2450.3,3.0]
["bitfinex","ETHUSD",1724796865165,0.71754653,2453.4,2449.5,2.0]
["bitfinex","ETHUSD",1724796865166,0.03730549,2452.3,2449.5,2.0]
["bitfinex","ETHUSD",1724796865391,0.03730549,2452.3,2449.3,9.4619]
["bitfinex","ETHUSD",1724796865392,0.03730549,2452.1,2449.6,0.51158586]
["bitfinex","ETHUSD",1724796865641,0.03730549,2451.9,2449.7,35.0]
["bitfinex","ETHUSD",1724796865947,0.03730549,2451.9,2449.3,17.55699021]
["bitfinex","ETHUSD",1724796865948,0.03730549,2451.7,2449.3,8.50179021]
["bitfinex","ETHUSD",1724796866246,0.92596,2452.3,2446.8,10.09509021]
["bitfinex","ETHUSD",1724796866247,2.0,2450.9,2446.8,10.09509021]
["bitfinex","ETHUSD",1724796866540,0.03730549,2450.5,2446.9,2.08170653]
["bitfinex","ETHUSD",1724796866753,0.03888659,2450.4,2447.8,2.0]
["bitfinex","ETHUSD",1724796866908,0.03730549,2450.3,2447.8,0.47887685]
["bitfinex","ETHUSD",1724796867105,0.03730549,2450.1,2447.6,8.09509021]
["bitfinex","ETHUSD",1724796867303,0.03730549,2449.9,2447.6,43.09509021]
["bitfinex","ETHUSD",1724796867607,0.407229,2450.5,2447.7,0.08170982]
["bitfinex","ETHUSD",1724796867608,0.03730549,2449.6,2447.7,0.08170982]
["bitfinex","ETHUSD",1724796867845,0.03730549,2449.4,2448.0,2.0]
["bitfinex","ETHUSD",1724796868049,0.03730549,2450.2,2448.4,8.09509021]
["bitfinex","ETHUSD",1724796868201,0.03888659,2450.2,2448.4,8.09509021]
["bitfinex","ETHUSD",1724796868639,0.03730549,2450.1,2447.6,8.09509021]
["bitfinex","ETHUSD",1724796868938,0.03730549,2449.9,2448.1,2.0]
["bitfinex","ETHUSD",1724796869124,9.889,2450.5,2448.5,2.0]
["bitfinex","ETHUSD",1724796869125,0.03730549,2450.4,2448.5,2.0]
["bitfinex","ETHUSD",1724796869315,0.03730549,2450.3,2448.6,0.0816471]
["bitfinex","ETHUSD",1724796869506,0.03730549,2450.2,2448.4,8.09509021]
["bitfinex","ETHUSD",1724796869703,0.03730549,2450.2,2446.9,0.04089222]
["bitfinex","ETHUSD",1724796869704,9.862,2450.0,2447.6,8.50179021]
["bitfinex","ETHUSD",1724796869947,0.03730549,2449.8,2447.6,8.09509021]
["bitfinex","ETHUSD",1724796870109,1.02508659,2449.9,2447.6,8.09509021]
["bitfinex","ETHUSD",1724796870110,0.03730549,2449.6,2447.6,8.09509021]
["bitfinex","ETHUSD",1724796870441,0.03730549,2449.6,2446.2,2.1130579]
["bitfinex","ETHUSD",1724796870442,0.03730549,2449.4,2446.8,8.09509021]
["bitfinex","ETHUSD",1724796870640,9.862,2450.0,2446.8,8.09509021]
["bitfinex","ETHUSD",1724796870641,0.03730549,2449.2,2446.9,0.08172636]
["bitfinex","ETHUSD",1724796870844,0.03888659,2449.1,2447.7,2.0]
["bitfinex","ETHUSD",1724796871030,1.08482,2449.8,2447.7,35.0]
["bitfinex","ETHUSD",1724796871031,0.07619208,2449.7,2447.7,35.0]
["bitfinex","ETHUSD",1724796871338,0.07619208,2449.7,2446.5,10.4990522]
["bitfinex","ETHUSD",1724796871339,0.03730549,2449.5,2446.1,8.09509021]
["bitfinex","ETHUSD",1724796871539,0.03730549,2449.3,2446.1,8.09509021]
["bitfinex","ETHUSD",1724796871740,0.03730549,2449.1,2446.2,35.0]
["bitfinex","ETHUSD",1724796871942,0.03730549,2448.9,2447.0,2.0]
["bitfinex","ETHUSD",1724796872162,0.03730549,2448.7,2446.9,8.09509021]
["bitfinex","ETHUSD",1724796872445,0.02811505,2448.5,2446.2,2.0428258]
["bitfinex","ETHUSD",1724796872644,0.02811505,2448.3,2446.1,8.09509021]
["bitfinex","ETHUSD",1724796872855,1.08482,2449.0,2445.3,2.00648972]
["bitfinex","ETHUSD",1724796872856,9.9607,2448.0,2445.3,8.09509021]
["bitfinex","ETHUSD",1724796873006,0.03888659,2447.9,2445.3,10.47427989]
["bitfinex","ETHUSD",1724796873209,0.02811505,2447.8,2445.9,2.0]
["bitfinex","ETHUSD",1724796873447,0.03888659,2447.7,2446.1,2.0]
["bitfinex","ETHUSD",1724796873610,0.02811505,2448.7,2446.2,0.06284486]
["bitfinex","ETHUSD",1724796873810,0.02811505,2448.5,2446.1,8.09509021]
["bitfinex","ETHUSD",1724796874028,0.02811505,2448.3,2446.1,8.09509021]
["bitfinex","ETHUSD",1724796874249,0.02811505,2447.9,2445.4,35.0]
["bitfinex","ETHUSD",1724796874415,0.05776803,2447.8,2445.4,0.143164]
["bitfinex","ETHUSD",1724796874615,0.02811505,2447.5,2445.4,0.143164]
["bitfinex","ETHUSD",1724796874860,9.9607,2447.6,2445.4,0.143164]
["bitfinex","ETHUSD",1724796874861,0.02811505,2447.3,2445.4,0.143164]
["bitfinex","ETHUSD",1724796875154,0.02811505,2447.1,2445.4,0.143164]
["bitfinex","ETHUSD",1724796875369,0.05776803,2447.1,2445.5,6.08909]
["bitfinex","ETHUSD",1724796875655,6.0886,2446.8,2445.4,0.143164]
["bitfinex","ETHUSD",1724796875968,2.0,2445.2,2442.8,0.42264252]
["bitfinex","ETHUSD",1724796876252,2.0,2445.2,2442.0,0.00245702]
["bitfinex","ETHUSD",1724796876253,0.02811505,2445.0,2442.0,0.00245702]
["bitfinex","ETHUSD",1724796876425,0.02811505,2444.8,2443.2,0.4513731]
["bitfinex","ETHUSD",1724796876756,0.02811505,2444.8,2440.2,1.641071]
["bitfinex","ETHUSD",1724796876757,2.0,2442.6,2438.7,35.0]
["bitfinex","ETHUSD",1724796876970,0.02811505,2442.2,2438.7,35.0]
["bitfinex","ETHUSD",1724796877269,2.02811505,2441.7,2438.8,0.42163561]
["bitfinex","ETHUSD",1724796877500,2.02811505,2441.7,2438.2,0.1791881]
["bitfinex","ETHUSD",1724796877501,0.02811505,2440.7,2438.2,0.10020235]
["bitfinex","ETHUSD",1724796877631,0.02811505,2440.7,2433.8,2.09979095]
["bitfinex","ETHUSD",1724796877632,0.05,2435.5,2433.8,2.09979095]
["bitfinex","ETHUSD",1724796877830,0.05,2435.5,2432.2,4.11149]
["bitfinex","ETHUSD",1724796877831,0.05,2435.5,2429.6,0.00234]
["bitfinex","ETHUSD",1724796877832,4.10886,2433.8,2429.6,0.00234]
["bitfinex","ETHUSD",1724796878023,8.17623558,2434.6,2428.2,3.36070007]
["bitfinex","ETHUSD",1724796878024,0.02811505,2429.4,2428.2,3.36070007]
["bitfinex","ETHUSD",1724796878267,2.0,2428.1,2427.5,2.43860323]
["bitfinex","ETHUSD",1724796878581,4.11605,2429.6,2427.2,0.1710988]
["bitfinex","ETHUSD",1724796878582,4.11515,2430.1,2427.2,0.1710988]
["bitfinex","ETHUSD",1724796878867,4.11515,2430.1,2427.2,0.52224418]
["bitfinex","ETHUSD",1724796878868,0.02811505,2428.4,2427.2,0.52224418]
["bitfinex","ETHUSD",1724796879036,0.02811505,2428.2,2427.3,0.22679482]
["bitfinex","ETHUSD",1724796879238,0.02811505,2428.0,2426.4,0.22679482]
["bitfinex","ETHUSD",1724796879488,0.02811505,2426.4,2422.8,2.03056011]
["bitfinex","ETHUSD",1724796879689,0.02811505,2426.4,2422.3,0.243286]
["bitfinex","ETHUSD",1724796879690,2.0,2423.8,2422.3,0.243286]
["bitfinex","ETHUSD",1724796879972,16.472,2426.3,2422.3,0.243286]
["bitfinex","ETHUSD",1724796879973,2.0,2422.8,2422.3,0.243286]
["bitfinex","ETHUSD",1724796880167,1.29638496,2424.6,2422.3,0.243286]
["bitfinex","ETHUSD",1724796880168,0.05,2423.4,2422.3,0.243286]
["bitfinex","ETHUSD",1724796880371,4.11865,2428.0,2422.4,50.88237452]
["bitfinex","ETHUSD",1724796880372,4.12251,2425.8,2422.4,50.88237452]
["bitfinex","ETHUSD",1724796880679,0.42390393,2427.0,2423.9,0.05]
["bitfinex","ETHUSD",1724796880968,4.11905,2427.8,2425.5,0.05]
["bitfinex","ETHUSD",1724796881175,18.23160294,2428.1,2425.8,0.05]
["bitfinex","ETHUSD",1724796881359,2.0,2429.0,2425.6,0.04951991]
["bitfinex","ETHUSD",1724796881527,1.95152336,2428.0,2424.3,4.12486]
["bitfinex","ETHUSD",1724796881726,2.0,2426.7,2422.2,2.0043702]
["bitfinex","ETHUSD",1724796881927,0.41355575,2427.2,2423.2,2.00383654]
["bitfinex","ETHUSD",1724796882155,0.05,2427.9,2423.8,2.3250522]
["bitfinex","ETHUSD",1724796882335,0.05,2427.9,2422.7,6.13005356]
["bitfinex","ETHUSD",1724796882336,8.17623558,2427.7,2422.7,6.13005356]
["bitfinex","ETHUSD",1724796882551,0.05,2427.3,2422.3,0.243286]
["bitfinex","ETHUSD",1724796882760,2.0,2426.5,2422.8,8.17623558]
["bitfinex","ETHUSD",1724796882923,4.11834,2428.2,2422.8,8.17623558]
["bitfinex","ETHUSD",1724796882924,2.0,2428.1,2423.5,8.17623558]
["bitfinex","ETHUSD",1724796883124,1.99912557,2426.3,2423.6,0.58932077]
["bitfinex","ETHUSD",1724796883362,0.33425656,2426.3,2422.9,9.0872]
["bitfinex","ETHUSD",1724796883864,0.33425656,2426.3,2423.3,8.17623558]
["bitfinex","ETHUSD",1724796884068,0.33425656,2426.3,2424.2,12.41774565]
["bitfinex","ETHUSD",1724796884254,0.33425656,2426.3,2424.3,4.1248]
["bitfinex","ETHUSD",1724796884440,0.33425656,2426.3,2424.3,0.04786924]
["bitfinex","ETHUSD",1724796884639,0.33425656,2426.3,2424.8,4.12391]
["bitfinex","ETHUSD",1724796884859,0.33425656,2426.3,2425.3,8.29273565]
["bitfinex","ETHUSD",1724796885176,0.16738164,2426.3,2426.2,8.29273565]
["bitfinex","ETHUSD",1724796885327,0.16738164,2426.3,2425.5,9.0872]
["bitfinex","ETHUSD",1724796885528,0.16738164,2426.3,2425.7,4.12245]
["bitfinex","ETHUSD",1724796885756,0.16738164,2426.3,2425.6,2.03738666]
["bitfinex","ETHUSD",1724796886077,5.7638,2430.6,2425.6,3.0]
["bitfinex","ETHUSD",1724796886078,2.0,2430.0,2425.6,3.0]
["bitfinex","ETHUSD",1724796886241,0.45422079,2429.9,2426.2,4.12155]
["bitfinex","ETHUSD",1724796886445,5.7638,2432.1,2427.5,4.11943]
["bitfinex","ETHUSD",1724796886751,5.7638,2432.1,2426.6,4.12088]
["bitfinex","ETHUSD",1724796886752,0.07061574,2432.0,2428.0,4.11855]
["bitfinex","ETHUSD",1724796886974,5.7638,2432.1,2428.2,2.09480319]
["bitfinex","ETHUSD",1724796887175,1.6509,2432.0,2428.5,8.29273565]
["bitfinex","ETHUSD",1724796887466,0.37643795,2432.0,2428.6,3.55]
["bitfinex","ETHUSD",1724796887667,0.42351503,2433.5,2429.5,4.11603]
["bitfinex","ETHUSD",1724796887668,0.40163795,2431.9,2429.5,4.11603]
["bitfinex","ETHUSD",1724796887974,0.40163795,2433.3,2429.6,3.0]
["bitfinex","ETHUSD",1724796888183,2.0,2432.9,2429.5,3.0]
["bitfinex","ETHUSD",1724796888338,2.0,2432.5,2427.9,9.7851]
["bitfinex","ETHUSD",1724796888672,0.05,2431.5,2426.7,8.29273565]
["bitfinex","ETHUSD",1724796888873,0.37229143,2431.4,2427.6,8.29273565]
["bitfinex","ETHUSD",1724796889084,0.05,2430.8,2426.7,8.29273565]
["bitfinex","ETHUSD",1724796889378,0.05,2430.8,2426.6,9.7851]
["bitfinex","ETHUSD",1724796889379,0.37229143,2430.7,2426.6,9.7851]
["bitfinex","ETHUSD",1724796889578,0.37229143,2430.7,2425.1,6.17961751]
["bitfinex","ETHUSD",1724796889579,2.05,2430.6,2425.2,8.29273565]
["bitfinex","ETHUSD",1724796889873,2.05,2430.6,2424.9,9.7851]
["bitfinex","ETHUSD",1724796889874,0.37229143,2430.5,2426.4,2.0]
["bitfinex","ETHUSD",1724796890187,2.0,2431.5,2426.7,9.7851]
["bitfinex","ETHUSD",1724796890340,1.12006369,2430.7,2426.8,6.12136963]
["bitfinex","ETHUSD",1724796890535,5.7638,2430.6,2425.5,8.29273565]
["bitfinex","ETHUSD",1724796890748,0.62715239,2430.5,2426.4,8.29273565]
["bitfinex","ETHUSD",1724796890995,0.62715239,2430.5,2425.5,8.244]
["bitfinex","ETHUSD",1724796890996,2.0,2429.3,2425.3,9.7851]
["bitfinex","ETHUSD",1724796891153,2.0,2429.3,2424.3,2.0491964]
["bitfinex","ETHUSD",1724796891154,0.50215239,2429.2,2424.3,2.0491964]
["bitfinex","ETHUSD",1724796891500,0.50215239,2429.2,2424.2,8.29273565]
["bitfinex","ETHUSD",1724796891501,7.7638,2428.2,2424.2,8.29273565]
["bitfinex","ETHUSD",1724796891794,7.7638,2428.2,2423.8,0.005]
["bitfinex","ETHUSD",1724796891795,1.94379274,2425.5,2423.8,0.005]
["bitfinex","ETHUSD",1724796891963,8.29273565,2426.6,2423.8,0.005]
["bitfinex","ETHUSD",1724796891964,0.98995711,2425.4,2423.8,0.005]
["bitfinex","ETHUSD",1724796892310,0.98995711,2425.4,2421.1,9.7961]
["bitfinex","ETHUSD",1724796892311,2.05,2424.4,2421.1,0.011]
["bitfinex","ETHUSD",1724796892455,2.0,2423.3,2421.1,0.011]
["bitfinex","ETHUSD",1724796892656,2.05,2423.3,2421.1,0.011]
["bitfinex","ETHUSD",1724796892976,2.0,2424.1,2421.3,0.48139668]
["bitfinex","ETHUSD",1724796893180,2.0,2423.4,2421.1,0.011]
["bitfinex","ETHUSD",1724796893487,2.0,2422.4,2421.1,0.011]
["bitfinex","ETHUSD",1724796893700,2.0,2421.7,2421.1,0.011]
["bitfinex","ETHUSD",1724796893879,2.0,2421.2,2418.0,0.25]
["bitfinex","ETHUSD",1724796894053,8.258,2421.6,2418.0,1.905845]
["bitfinex","ETHUSD",1724796894054,2.0,2419.5,2418.0,1.905845]
["bitfinex","ETHUSD",1724796894250,2.0,2419.5,2417.5,0.243286]
["bitfinex","ETHUSD",1724796894251,2.0,2418.1,2417.5,0.243286]
["bitfinex","ETHUSD",1724796894489,8.258,2418.1,2417.5,0.243286]
["bitfinex","ETHUSD",1724796894754,8.258,2418.1,2414.7,1.658078]
["bitfinex","ETHUSD",1724796894755,2.0,2415.2,2414.7,1.658078]
["bitfinex","ETHUSD",1724796894955,2.0,2415.2,2411.1,3.01860589]
["bitfinex","ETHUSD",1724796894956,6.1419,2414.4,2411.1,3.01860589]
["bitfinex","ETHUSD",1724796895163,6.1419,2414.4,2411.1,2.97796399]
["bitfinex","ETHUSD",1724796895164,2.0,2413.0,2411.1,2.97796399]
["bitfinex","ETHUSD",1724796895389,2.0,2411.3,2411.1,2.82796399]
["bitfinex","ETHUSD",1724796895599,2.0,2410.5,2410.1,1.660887]
["bitfinex","ETHUSD",1724796895803,0.88707601,2410.5,2409.1,0.01932507]
["bitfinex","ETHUSD",1724796896013,0.88707601,2410.5,2404.5,30.0]
["bitfinex","ETHUSD",1724796896014,0.07106542,2406.4,2404.5,30.0]
["bitfinex","ETHUSD",1724796896175,2.0,2403.0,2402.1,0.05]
["bitfinex","ETHUSD",1724796896374,2.0,2403.0,2398.9,0.36377157]
["bitfinex","ETHUSD",1724796896375,8.37591541,2404.1,2400.6,4.16553]
["bitfinex","ETHUSD",1724796896597,4.15639,2406.0,2401.3,4.39119482]
["bitfinex","ETHUSD",1724796896777,0.07106542,2406.4,2402.1,2.3250522]
["bitfinex","ETHUSD",1724796896778,2.0,2405.1,2402.1,2.3250522]
["bitfinex","ETHUSD",1724796896982,0.43470653,2407.7,2401.4,43.74842603]
["bitfinex","ETHUSD",1724796896983,2.43470653,2407.7,2405.3,0.5647783]
["bitfinex","ETHUSD",1724796897181,2.43470653,2407.7,2404.0,4.15966]
["bitfinex","ETHUSD",1724796897182,0.03675552,2407.0,2405.4,0.41422806]
["bitfinex","ETHUSD",1724796897385,0.05,2406.3,2399.5,9.6234]
["bitfinex","ETHUSD",1724796897580,0.05,2406.3,2400.1,2.0938794]
["bitfinex","ETHUSD",1724796897581,4.15,2403.5,2400.1,2.0938794]
["bitfinex","ETHUSD",1724796897875,4.15,2403.5,2399.3,6.41931766]
["bitfinex","ETHUSD",1724796897876,2.0,2405.0,2401.7,9.6234]
["bitfinex","ETHUSD",1724796898071,3.0,2412.9,2401.7,9.6234]
["bitfinex","ETHUSD",1724796898072,2.09825338,2409.6,2403.6,9.6234]
["bitfinex","ETHUSD",1724796898415,4.15,2407.7,2407.2,0.3485]
["bitfinex","ETHUSD",1724796898570,2.0,2407.3,2407.2,0.3485]
["bitfinex","ETHUSD",1724796898775,4.14737,2411.2,2407.2,0.3485]
["bitfinex","ETHUSD",1724796899011,30.0,2413.7,2412.1,0.05]
["bitfinex","ETHUSD",1724796899212,21.14437022,2432.2,2415.8,0.05]
["bitfinex","ETHUSD",1724796899213,0.07090467,2417.6,2415.8,0.05]
["bitfinex","ETHUSD",1724796899434,0.05,2420.1,2415.4,4.15]
["bitfinex","ETHUSD",1724796899617,0.243286,2422.3,2417.1,30.049]
["bitfinex","ETHUSD",1724796899772,0.243286,2422.3,2419.1,29.999]
["bitfinex","ETHUSD",1724796899977,0.243286,2422.3,2422.0,2.406945]
["bitfinex","ETHUSD",1724796900285,2.0,2426.3,2422.1,29.34758679]
["bitfinex","ETHUSD",1724796900525,2.0,2426.1,2422.1,0.04228679]
["bitfinex","ETHUSD",1724796900806,17.08936874,2426.2,2419.2,0.55]
["bitfinex","ETHUSD",1724796900807,0.05,2425.2,2422.2,29.3053]
["bitfinex","ETHUSD",1724796900992,0.32869268,2425.1,2422.3,29.3053]
["bitfinex","ETHUSD",1724796901197,2.243286,2427.2,2419.8,8.30742195]
["bitfinex","ETHUSD",1724796901198,0.05,2425.9,2422.9,29.3053]
["bitfinex","ETHUSD",1724796901408,0.05,2425.9,2423.0,3.0]
["bitfinex","ETHUSD",1724796901409,8.24,2425.8,2423.0,3.0]
["bitfinex","ETHUSD",1724796901706,8.30742195,2424.8,2422.6,3.0]
["bitfinex","ETHUSD",1724796901917,8.30742195,2424.8,2419.0,4.13378]
["bitfinex","ETHUSD",1724796901918,0.53433418,2423.0,2419.8,3.0]
["bitfinex","ETHUSD",1724796902116,2.0,2423.2,2419.0,3.0]
["bitfinex","ETHUSD",1724796902117,8.30742195,2421.6,2419.0,3.0]
["bitfinex","ETHUSD",1724796902411,8.30742195,2421.6,2417.4,30.0]
["bitfinex","ETHUSD",1724796902412,2.0,2419.3,2416.2,4.95935253]
["bitfinex","ETHUSD",1724796902567,0.45661672,2420.2,2416.3,11.36879535]
["bitfinex","ETHUSD",1724796902766,0.05,2423.1,2416.3,11.36879535]
["bitfinex","ETHUSD",1724796902767,0.0147022,2419.3,2417.4,4.13661]
["bitfinex","ETHUSD",1724796902970,0.0147022,2418.4,2416.2,1.65533]
["bitfinex","ETHUSD",1724796903258,0.53777103,2418.3,2416.2,4.13869]
["bitfinex","ETHUSD",1724796903385,0.05,2418.5,2416.3,45.1553269]
["bitfinex","ETHUSD",1724796903568,0.0147022,2418.1,2416.3,9.3394]
["bitfinex","ETHUSD",1724796903971,0.0147022,2421.2,2416.9,0.05]
["bitfinex","ETHUSD",1724796904170,0.0147022,2421.2,2416.4,35.78559128]
["bitfinex","ETHUSD",1724796904171,0.0147022,2421.2,2418.2,0.05]
["bitfinex","ETHUSD",1724796904411,0.0147022,2421.2,2416.5,0.00260105]
["bitfinex","ETHUSD",1724796904412,0.0147022,2421.2,2418.1,4.13539]
["bitfinex","ETHUSD",1724796904611,0.0147022,2421.2,2418.0,4.13557]
["bitfinex","ETHUSD",1724796904817,0.59987775,2421.1,2417.7,35.0]
["bitfinex","ETHUSD",1724796904983,0.0147022,2421.0,2417.8,0.55]
["bitfinex","ETHUSD",1724796905324,1.57085637,2421.3,2418.3,4.13505]
["bitfinex","ETHUSD",1724796905609,1.31919081,2421.3,2420.1,4.132]
["bitfinex","ETHUSD",1724796905923,1.31919081,2421.3,2419.7,4.1327]
["bitfinex","ETHUSD",1724796905924,1.31919081,2421.3,2420.4,4.1315]
["bitfinex","ETHUSD",1724796906220,0.05,2424.7,2420.6,9.3394]
["bitfinex","ETHUSD",1724796906427,0.51158252,2424.6,2421.6,4.12937]
["bitfinex","ETHUSD",1724796906576,0.05,2425.4,2421.6,4.12942]
["bitfinex","ETHUSD",1724796906776,0.05,2425.4,2420.7,38.6]
["bitfinex","ETHUSD",1724796906777,1.656449,2423.8,2421.7,3.0]
["bitfinex","ETHUSD",1724796906977,1.656449,2423.8,2421.5,4.12958]
["bitfinex","ETHUSD",1724796907198,1.656449,2423.8,2421.6,3.0]
["bitfinex","ETHUSD",1724796907398,8.35742195,2425.8,2421.8,0.05]
["bitfinex","ETHUSD",1724796907577,0.05,2423.5,2421.1,3.0]
["bitfinex","ETHUSD",1724796907902,0.05,2423.5,2420.6,9.3394]
["bitfinex","ETHUSD",1724796907903,0.05,2422.9,2421.2,3.0]
["bitfinex","ETHUSD",1724796908104,0.05,2423.8,2420.6,9.3394]
["bitfinex","ETHUSD",1724796908277,0.05,2424.1,2420.6,9.3394]
["bitfinex","ETHUSD",1724796908484,0.05,2421.9,2419.2,9.3394]
["bitfinex","ETHUSD",1724796908788,0.5342677,2425.0,2419.3,2.01251056]
["bitfinex","ETHUSD",1724796909119,0.05,2426.2,2420.8,4.13074]
["bitfinex","ETHUSD",1724796909120,1.656175,2422.8,2420.8,4.13074]
["bitfinex","ETHUSD",1724796909428,0.05,2423.3,2420.3,4.13167]
["bitfinex","ETHUSD",1724796909716,1.655336,2423.9,2421.3,4.1299]
["bitfinex","ETHUSD",1724796910013,0.05,2423.1,2420.0,4.13211]
["bitfinex","ETHUSD",1724796910229,0.6458002,2423.8,2420.5,0.05]
["bitfinex","ETHUSD",1724796910422,0.05,2423.4,2420.8,4.13083]
["bitfinex","ETHUSD",1724796910624,0.55476184,2423.7,2420.7,4.13098]
["bitfinex","ETHUSD",1724796910826,1.65519,2424.1,2421.5,0.05]
["bitfinex","ETHUSD",1724796910990,1.65519,2424.1,2422.0,0.05]
["bitfinex","ETHUSD",1724796911191,0.05,2424.9,2422.3,13.46765]
["bitfinex","ETHUSD",1724796911374,0.05,2424.8,2422.3,9.3394]
["bitfinex","ETHUSD",1724796911575,0.05,2425.6,2422.6,4.12774]
["bitfinex","ETHUSD",1724796911775,0.05,2425.6,2422.3,9.3394]
["bitfinex","ETHUSD",1724796911975,0.05,2426.1,2423.8,4.12572]
["bitfinex","ETHUSD",1724796912180,1.653487,2426.8,2424.2,0.05]
["bitfinex","ETHUSD",1724796912381,0.243286,2427.2,2424.0,9.3394]
["bitfinex","ETHUSD",1724796912382,0.243286,2427.2,2425.5,0.05]
["bitfinex","ETHUSD",1724796912678,0.243286,2427.2,2426.0,9.3394]
["bitfinex","ETHUSD",1724796913011,0.243286,2427.2,2426.1,3.55]
["bitfinex","ETHUSD",1724796913180,0.243286,2427.2,2426.1,3.0]
["bitfinex","ETHUSD",1724796914325,0.05,2430.2,2427.1,0.05]
["bitfinex","ETHUSD",1724796914623,0.05,2430.3,2427.6,4.11929]
["bitfinex","ETHUSD",1724796914821,0.05,2433.4,2426.3,4.12143]
["bitfinex","ETHUSD",1724796914822,0.05,2428.6,2427.7,3.0]
["bitfinex","ETHUSD",1724796915028,0.05,2428.4,2426.2,9.8192]
["bitfinex","ETHUSD",1724796915325,0.05,2430.3,2427.7,4.11902]
["bitfinex","ETHUSD",1724796915484,0.05,2429.8,2427.7,4.11902]
["bitfinex","ETHUSD",1724796915788,0.05,2428.2,2424.7,0.05]
["bitfinex","ETHUSD",1724796915990,0.57446486,2428.7,2425.6,1.650653]
["bitfinex","ETHUSD",1724796916192,0.05,2429.1,2426.3,0.41633861]
["bitfinex","ETHUSD",1724796916399,0.05,2429.7,2426.3,0.05]
["bitfinex","ETHUSD",1724796916586,1.650615,2431.6,2427.7,4.11908]
["bitfinex","ETHUSD",1724796916587,0.05,2430.0,2427.7,4.11908]
["bitfinex","ETHUSD",1724796916781,0.05,2430.9,2428.6,4.11756]
["bitfinex","ETHUSD",1724796916982,0.05,2431.8,2429.7,4.11569]
["bitfinex","ETHUSD",1724796917218,8.30742195,2432.2,2428.7,9.8192]
["bitfinex","ETHUSD",1724796917219,0.05,2431.0,2428.7,9.8192]
["bitfinex","ETHUSD",1724796917426,0.05,2429.7,2427.4,4.11959]
["bitfinex","ETHUSD",1724796917626,0.05,2429.4,2427.3,9.8192]
["bitfinex","ETHUSD",1724796917779,0.05,2428.5,2427.3,9.8192]
["bitfinex","ETHUSD",1724796917979,0.05,2429.0,2427.3,9.8192]
["bitfinex","ETHUSD",1724796918259,8.30742195,2429.9,2427.3,9.8192]
["bitfinex","ETHUSD",1724796918260,0.05,2429.1,2427.3,9.8192]
["bitfinex","ETHUSD",1724796918531,0.2152,2430.9,2427.3,9.8192]
["bitfinex","ETHUSD",1724796918532,0.05,2428.9,2427.3,9.8192]
["bitfinex","ETHUSD",1724796918713,0.05,2427.5,2425.9,9.8192]
["bitfinex","ETHUSD",1724796918882,0.05,2428.5,2425.9,9.8192]
["bitfinex","ETHUSD",1724796919086,0.05,2430.0,2426.9,0.05]
["bitfinex","ETHUSD",1724796919309,0.05,2429.2,2426.6,2.0518463]
["bitfinex","ETHUSD",1724796919514,0.2152,2432.3,2425.9,9.8192]
["bitfinex","ETHUSD",1724796919515,0.05,2427.9,2426.1,0.35409522]
["bitfinex","ETHUSD",1724796919820,0.05,2427.0,2425.2,1.651417]
["bitfinex","ETHUSD",1724796920024,0.05,2427.3,2425.2,1.651417]
["bitfinex","ETHUSD",1724796920220,0.05,2426.9,2425.0,4.12368]
["bitfinex","ETHUSD",1724796920424,0.05,2426.3,2424.6,9.8192]
["bitfinex","ETHUSD",1724796920625,0.05,2427.0,2424.6,9.8192]
["bitfinex","ETHUSD",1724796920837,0.05,2427.0,2424.7,0.51590777]
["bitfinex","ETHUSD",1724796920987,0.05,2428.1,2424.8,0.05]
["bitfinex","ETHUSD",1724796921340,0.05,2431.1,2424.8,0.05]
["bitfinex","ETHUSD",1724796921341,0.05,2429.1,2427.2,4.11988]
["bitfinex","ETHUSD",1724796921622,0.05,2428.1,2426.6,9.8192]
["bitfinex","ETHUSD",1724796921931,0.1,2430.8,2424.4,12.43198195]
["bitfinex","ETHUSD",1724796921932,0.05,2427.4,2425.2,9.8192]
["bitfinex","ETHUSD",1724796922153,0.05,2427.1,2425.6,4.12264]
["bitfinex","ETHUSD",1724796922354,8.30742195,2429.0,2425.6,4.12264]
["bitfinex","ETHUSD",1724796922355,0.05,2427.4,2425.6,4.12266]
["bitfinex","ETHUSD",1724796922514,8.30742195,2428.1,2425.2,9.8192]
["bitfinex","ETHUSD",1724796922848,8.30742195,2428.1,2423.9,9.084]
["bitfinex","ETHUSD",1724796923161,0.55,2428.0,2424.1,4.12523]
["bitfinex","ETHUSD",1724796923448,8.30742195,2428.1,2425.0,4.12367]
["bitfinex","ETHUSD",1724796923611,0.55,2428.0,2425.4,4.12302]
["bitfinex","ETHUSD",1724796923811,0.55,2428.0,2425.1,0.47257782]
["bitfinex","ETHUSD",1724796924035,8.30742195,2427.3,2424.1,1.652218]
["bitfinex","ETHUSD",1724796924264,8.30742195,2425.6,2422.7,4.12757]
["bitfinex","ETHUSD",1724796924552,8.30742195,2425.6,2421.9,11.1394577]
["bitfinex","ETHUSD",1724796924553,1.22580985,2425.5,2422.3,1.653239]
["bitfinex","ETHUSD",1724796924716,0.55,2425.5,2422.3,1.653239]
["bitfinex","ETHUSD",1724796924917,8.30742195,2424.8,2422.3,1.653239]
["bitfinex","ETHUSD",1724796925139,0.55,2425.5,2422.3,1.26282234]
["bitfinex","ETHUSD",1724796925140,8.30742195,2423.2,2422.3,1.26282234]
["bitfinex","ETHUSD",1724796925343,8.30742195,2423.2,2418.7,4.13429]
["bitfinex","ETHUSD",1724796925344,8.30742195,2423.2,2420.0,4.1322]
["bitfinex","ETHUSD",1724796925661,8.30742195,2423.2,2419.6,9.084]
["bitfinex","ETHUSD",1724796925662,8.30742195,2424.0,2420.1,0.80207814]
["bitfinex","ETHUSD",1724796925842,8.30742195,2424.8,2420.1,0.80207814]
["bitfinex","ETHUSD",1724796926153,8.30742195,2424.0,2420.1,0.37537764]
["bitfinex","ETHUSD",1724796926467,2.0,2424.8,2419.4,4.13315]
["bitfinex","ETHUSD",1724796926468,0.49484204,2424.4,2420.8,4.1308]
["bitfinex","ETHUSD",1724796926613,0.2152,2425.7,2421.5,4.12966]
["bitfinex","ETHUSD",1724796926614,0.05,2425.2,2421.5,4.12966]
["bitfinex","ETHUSD",1724796926818,0.2152,2427.1,2421.1,0.43738121]
["bitfinex","ETHUSD",1724796927058,8.30742195,2427.0,2422.9,9.5502]
["bitfinex","ETHUSD",1724796927256,8.30742195,2427.0,2421.8,9.5502]
["bitfinex","ETHUSD",1724796927257,2.0,2426.0,2421.8,9.5502]
["bitfinex","ETHUSD",1724796927441,8.35742195,2425.2,2421.0,4.1305]
["bitfinex","ETHUSD",1724796927612,8.93174921,2425.2,2420.7,4.13089]
["bitfinex","ETHUSD",1724796927953,0.2152,2426.0,2422.7,4.1276]
["bitfinex","ETHUSD",1724796928309,8.30742195,2424.4,2420.8,0.45241871]
["bitfinex","ETHUSD",1724796928416,8.30742195,2424.4,2420.6,9.5502]
["bitfinex","ETHUSD",1724796928753,0.05,2424.0,2420.6,9.5502]
["bitfinex","ETHUSD",1724796928926,0.05,2423.8,2420.6,9.5502]
["bitfinex","ETHUSD",1724796929130,0.2152,2424.0,2420.7,4.13099]
["bitfinex","ETHUSD",1724796929334,0.05,2425.1,2420.8,4.5739298]
["bitfinex","ETHUSD",1724796929567,0.2152,2425.2,2421.0,4.13045]
["bitfinex","ETHUSD",1724796929568,0.05,2424.7,2421.0,4.13045]
["bitfinex","ETHUSD",1724796929720,0.05,2424.7,2420.6,9.5502]
["bitfinex","ETHUSD",1724796929721,0.05,2424.3,2420.6,13.68135]
["bitfinex","ETHUSD",1724796929916,8.30742195,2424.2,2420.6,9.5502]
["bitfinex","ETHUSD",1724796930233,0.05,2424.0,2420.6,9.5502]
["bitfinex","ETHUSD",1724796930648,1.09073925,2423.9,2419.6,39.13289]
["bitfinex","ETHUSD",1724796930860,0.05,2422.9,2419.3,4.13342]
["bitfinex","ETHUSD",1724796931153,8.30742195,2423.2,2419.4,0.42197322]
["bitfinex","ETHUSD",1724796931318,8.30742195,2424.1,2420.4,4.13148]
["bitfinex","ETHUSD",1724796931520,8.30742195,2424.1,2421.5,4.12966]
["bitfinex","ETHUSD",1724796931723,8.30742195,2423.1,2420.0,4.13222]
["bitfinex","ETHUSD",1724796931961,8.30742195,2423.1,2418.7,4.1343]
["bitfinex","ETHUSD",1724796931962,8.30742195,2423.1,2419.6,4.13287]
["bitfinex","ETHUSD",1724796932166,8.30742195,2424.0,2420.5,4.13136]
["bitfinex","ETHUSD",1724796932329,8.30742195,2423.1,2419.0,1.655557]
["bitfinex","ETHUSD",1724796932533,0.05,2422.9,2419.3,4.13326]
["bitfinex","ETHUSD",1724796932749,8.30742195,2423.1,2419.2,44.6501]
["bitfinex","ETHUSD",1724796932948,8.30742195,2423.1,2420.7,4.131]
["bitfinex","ETHUSD",1724796933158,0.2152,2424.2,2419.2,44.6501]
["bitfinex","ETHUSD",1724796933159,8.30742195,2424.0,2421.2,4.13014]
["bitfinex","ETHUSD",1724796933385,8.30742195,2424.0,2420.6,4.1312]
["bitfinex","ETHUSD",1724796933585,0.2152,2423.0,2418.6,4.13456]
["bitfinex","ETHUSD",1724796933761,0.2152,2423.0,2417.6,9.4578]
["bitfinex","ETHUSD",1724796933762,8.30742195,2418.7,2417.6,0.005]
["bitfinex","ETHUSD",1724796933955,8.30742195,2419.3,2417.6,0.005]
["bitfinex","ETHUSD",1724796934154,8.30742195,2420.3,2417.6,0.005]
["bitfinex","ETHUSD",1724796934600,8.30742195,2420.3,2418.0,4.13553]
["bitfinex","ETHUSD",1724796934783,0.55,2420.2,2418.0,9.4528]
["bitfinex","ETHUSD",1724796934970,8.30742195,2421.2,2418.0,9.4528]
["bitfinex","ETHUSD",1724796935190,8.30742195,2420.3,2417.6,0.005]
["bitfinex","ETHUSD",1724796935402,8.30742195,2419.4,2417.6,0.005]
["bitfinex","ETHUSD",1724796935613,8.30742195,2418.5,2417.6,0.005]
["bitfinex","ETHUSD",1724796935813,8.30742195,2418.5,2414.6,9.5149]
["bitfinex","ETHUSD",1724796935814,0.55,2418.4,2414.6,9.5149]
["bitfinex","ETHUSD",1724796935986,8.30742195,2417.6,2414.6,9.5149]
["bitfinex","ETHUSD",1724796936182,0.55,2417.5,2414.6,9.5149]
["bitfinex","ETHUSD",1724796936382,0.55,2418.4,2414.6,9.5149]
["bitfinex","ETHUSD",1724796936590,8.30742195,2419.7,2414.9,2.02376432]
["bitfinex","ETHUSD",1724796936790,8.30742195,2418.8,2415.0,0.35937951]
["bitfinex","ETHUSD",1724796936999,8.30742195,2417.9,2414.6,9.5149]
["bitfinex","ETHUSD",1724796937201,0.05,2418.5,2413.7,1.658989]
["bitfinex","ETHUSD",1724796937202,8.30742195,2415.3,2413.7,1.658989]
["bitfinex","ETHUSD",1724796937597,8.30742195,2416.2,2412.0,9.3426]
["bitfinex","ETHUSD",1724796937794,0.60776803,2416.1,2412.8,4.14453]
["bitfinex","ETHUSD",1724796938145,0.60776803,2416.1,2412.0,9.3426]
["bitfinex","ETHUSD",1724796938146,8.30742195,2415.3,2412.0,9.3426]
["bitfinex","ETHUSD",1724796938439,0.60776803,2416.1,2412.0,9.3426]
["bitfinex","ETHUSD",1724796938440,8.30742195,2415.1,2412.0,9.3426]
["bitfinex","ETHUSD",1724796938594,8.30742195,2414.2,2410.8,9.7281]
["bitfinex","ETHUSD",1724796938933,0.05,2414.8,2409.9,0.3206]
["bitfinex","ETHUSD",1724796938934,8.30742195,2411.5,2409.9,0.3206]
["bitfinex","ETHUSD",1724796939134,4.308,2414.0,2409.9,0.3206]
["bitfinex","ETHUSD",1724796939135,8.30742195,2410.6,2409.9,0.3206]
["bitfinex","ETHUSD",1724796939339,0.05776803,2410.5,2409.9,0.3206]
["bitfinex","ETHUSD",1724796939493,0.55,2410.4,2409.9,0.3206]
["bitfinex","ETHUSD",1724796939699,0.05776803,2410.3,2407.7,0.243286]
["bitfinex","ETHUSD",1724796939893,0.05776803,2410.3,2407.2,10.0766]
["bitfinex","ETHUSD",1724796939894,8.30742195,2408.1,2407.2,0.34792138]
["bitfinex","ETHUSD",1724796940333,0.05776803,2408.0,2407.2,0.34792138]
["bitfinex","ETHUSD",1724796940539,0.55,2407.9,2407.2,0.34792138]
["bitfinex","ETHUSD",1724796940889,0.55,2407.9,2403.6,0.011]
["bitfinex","ETHUSD",1724796940890,0.05,2407.5,2405.0,1.664961]
["bitfinex","ETHUSD",1724796941047,0.05,2407.5,2404.3,0.39514666]
["bitfinex","ETHUSD",1724796941048,8.30742195,2405.7,2404.3,0.39514666]
["bitfinex","ETHUSD",1724796941343,8.30742195,2404.8,2403.6,0.011]
["bitfinex","ETHUSD",1724796941649,8.30742195,2403.7,2403.6,0.011]
["bitfinex","ETHUSD",1724796941947,30.01059524,2403.7,2403.6,0.011]
["bitfinex","ETHUSD",1724796942097,30.01059524,2403.7,2398.8,0.00238]
["bitfinex","ETHUSD",1724796942098,2.0,2402.4,2398.8,0.00238]
["bitfinex","ETHUSD",1724796942296,0.05,2403.3,2398.3,0.05]
["bitfinex","ETHUSD",1724796942297,2.0,2400.4,2398.3,0.05]
["bitfinex","ETHUSD",1724796942497,2.0,2407.0,2401.8,9.7143]
["bitfinex","ETHUSD",1724796942695,4.14762,2411.1,2406.4,9.7143]
["bitfinex","ETHUSD",1724796942898,4.46186,2413.8,2409.7,8.257287]
["bitfinex","ETHUSD",1724796942899,0.03093648,2411.0,2409.7,8.257287]
["bitfinex","ETHUSD",1724796943159,0.03093648,2411.0,2407.7,0.05]
["bitfinex","ETHUSD",1724796943317,0.03093648,2411.0,2405.8,61.91]
["bitfinex","ETHUSD",1724796943318,5.61703648,2411.0,2409.8,0.06122766]
["bitfinex","ETHUSD",1724796943632,5.61703648,2411.0,2406.0,35.0]
["bitfinex","ETHUSD",1724796943842,5.61703648,2411.0,2404.8,0.07109298]
["bitfinex","ETHUSD",1724796943843,2.0,2410.6,2406.2,11.78552646]
["bitfinex","ETHUSD",1724796943993,0.05,2408.2,2406.3,3.0]
["bitfinex","ETHUSD",1724796944195,0.05,2407.8,2404.2,9.5851]
["bitfinex","ETHUSD",1724796944425,8.39059524,2407.6,2406.0,0.06122766]
["bitfinex","ETHUSD",1724796944656,0.05,2406.1,2403.1,9.5851]
["bitfinex","ETHUSD",1724796944857,8.39059524,2407.2,2403.8,2.01952506]
["bitfinex","ETHUSD",1724796945156,8.39059524,2407.2,2403.1,9.5851]
["bitfinex","ETHUSD",1724796945157,0.05,2406.0,2403.4,4.16073]
["bitfinex","ETHUSD",1724796945359,8.39059524,2406.1,2403.2,4.81168244]
["bitfinex","ETHUSD",1724796945360,0.05,2404.9,2403.2,4.81168244]
["bitfinex","ETHUSD",1724796945572,0.05,2404.9,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796945573,0.05,2403.5,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796945714,0.05,2403.3,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796945912,8.39059524,2406.5,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796946116,0.05,2407.5,2404.3,4.15913]
["bitfinex","ETHUSD",1724796946323,0.05,2404.4,2403.3,0.30959902]
["bitfinex","ETHUSD",1724796946530,0.05,2404.2,2403.2,10.23641244]
["bitfinex","ETHUSD",1724796946754,0.05,2406.0,2403.2,10.23641244]
["bitfinex","ETHUSD",1724796946925,0.05,2406.8,2403.3,0.42514709]
["bitfinex","ETHUSD",1724796947144,5.1433,2408.2,2403.2,10.23641244]
["bitfinex","ETHUSD",1724796947145,0.05,2404.5,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796947329,8.39059524,2405.3,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796947522,5.1433,2406.2,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796947753,0.05,2404.4,2403.2,0.65061244]
["bitfinex","ETHUSD",1724796948249,0.05,2404.4,2403.0,0.0954]
["bitfinex","ETHUSD",1724796948250,0.05,2405.3,2403.1,9.2843]
["bitfinex","ETHUSD",1724796948453,0.05,2406.2,2403.1,9.86489709]
["bitfinex","ETHUSD",1724796948635,8.306,2406.1,2403.0,0.0954]
["bitfinex","ETHUSD",1724796948835,0.05,2404.7,2403.0,0.0954]
["bitfinex","ETHUSD",1724796949165,8.39059524,2406.6,2403.0,0.0954]
["bitfinex","ETHUSD",1724796949374,8.39059524,2406.8,2405.9,0.01227703]
["bitfinex","ETHUSD",1724796949670,0.05,2406.6,2405.9,0.01227703]
["bitfinex","ETHUSD",1724796949851,0.05,2407.1,2405.9,0.01227703]
["bitfinex","ETHUSD",1724796950036,0.05,2406.4,2405.9,0.01227703]
["bitfinex","ETHUSD",1724796950367,0.05,2409.0,2403.0,0.0954]
["bitfinex","ETHUSD",1724796950368,12.53811278,2406.3,2403.0,0.0954]
["bitfinex","ETHUSD",1724796950536,0.045,2406.4,2403.0,0.0954]
["bitfinex","ETHUSD",1724796950737,0.045,2407.1,2403.7,9.2843]
["bitfinex","ETHUSD",1724796951054,0.045,2405.8,2404.7,4.15845]
["bitfinex","ETHUSD",1724796951364,2.0,2409.4,2404.8,0.35252886]
["bitfinex","ETHUSD",1724796951571,8.39059524,2408.5,2405.3,6.24646736]
["bitfinex","ETHUSD",1724796951726,8.39059524,2408.5,2404.2,4.15925]
["bitfinex","ETHUSD",1724796951727,8.39059524,2409.6,2405.9,9.2843]
["bitfinex","ETHUSD",1724796951926,0.51682337,2410.4,2406.0,4.05033873]
["bitfinex","ETHUSD",1724796952173,8.39059524,2411.7,2408.0,9.2843]
["bitfinex","ETHUSD",1724796952335,8.39059524,2411.7,2409.0,4.15104]
["bitfinex","ETHUSD",1724796952534,0.045,2411.9,2409.2,9.2843]
["bitfinex","ETHUSD",1724796952734,0.045,2412.2,2410.2,4.14898]
["bitfinex","ETHUSD",1724796952970,0.045,2412.2,2410.4,4.14868]
["bitfinex","ETHUSD",1724796953283,0.045,2412.8,2410.6,9.2843]
["bitfinex","ETHUSD",1724796953486,0.045,2413.9,2412.0,9.7899]
["bitfinex","ETHUSD",1724796953778,0.045,2415.4,2413.0,9.7899]
["bitfinex","ETHUSD",1724796954081,5.1433,2417.6,2413.0,9.7899]
["bitfinex","ETHUSD",1724796954082,8.39059524,2417.6,2413.1,4.06138718]
["bitfinex","ETHUSD",1724796954250,1.66237,2415.8,2414.0,4.14247]
["bitfinex","ETHUSD",1724796954456,1.66237,2415.8,2414.2,9.7899]
["bitfinex","ETHUSD",1724796954780,0.045,2416.6,2414.3,3.0]
["bitfinex","ETHUSD",1724796954978,8.38559524,2416.4,2413.2,9.7899]
["bitfinex","ETHUSD",1724796955162,8.39059524,2415.4,2414.4,0.05854136]
["bitfinex","ETHUSD",1724796955374,8.39059524,2415.4,2410.6,0.05]
["bitfinex","ETHUSD",1724796955375,8.39059524,2414.5,2410.6,0.05]
["bitfinex","ETHUSD",1724796955537,6.7171,2415.4,2410.7,4.14803]
["bitfinex","ETHUSD",1724796955538,8.39059524,2414.3,2410.7,4.14803]
["bitfinex","ETHUSD",1724796955737,8.75754051,2414.3,2410.4,9.7899]
["bitfinex","ETHUSD",1724796955946,8.39059524,2413.1,2409.4,0.05]
["bitfinex","ETHUSD",1724796956149,8.39059524,2413.1,2409.5,0.58256737]
["bitfinex","ETHUSD",1724796956348,6.7171,2414.6,2409.5,0.58256737]
["bitfinex","ETHUSD",1724796956349,2.0,2413.7,2409.5,0.58256737]
["bitfinex","ETHUSD",1724796956584,8.39059524,2412.9,2409.4,0.05]
["bitfinex","ETHUSD",1724796956753,0.91196093,2413.6,2409.3,9.7899]
["bitfinex","ETHUSD",1724796956754,8.39059524,2413.9,2410.6,9.7899]
["bitfinex","ETHUSD",1724796956952,8.39059524,2413.9,2410.6,10.33511837]
["bitfinex","ETHUSD",1724796957169,8.39059524,2415.1,2411.9,0.05]
["bitfinex","ETHUSD",1724796957356,8.39059524,2415.1,2410.8,4.14799]
["bitfinex","ETHUSD",1724796957553,0.50320673,2415.0,2410.6,44.7899]
["bitfinex","ETHUSD",1724796957753,8.39059524,2415.1,2411.7,0.05]
["bitfinex","ETHUSD",1724796957987,8.39059524,2414.1,2410.7,0.93904989]
["bitfinex","ETHUSD",1724796958157,0.51129006,2414.0,2410.6,13.93821]
["bitfinex","ETHUSD",1724796958359,8.39059524,2414.1,2410.6,9.7899]
["bitfinex","ETHUSD",1724796958561,8.39059524,2413.2,2409.5,0.05]
["bitfinex","ETHUSD",1724796958884,3.0,2414.0,2409.6,0.98996655]
["bitfinex","ETHUSD",1724796959084,3.0,2414.0,2410.5,4.14849]
["bitfinex","ETHUSD",1724796959283,8.39059524,2415.0,2411.5,0.05]
["bitfinex","ETHUSD",1724796959443,7.38,2416.0,2409.8,0.05]
["bitfinex","ETHUSD",1724796959444,8.39059524,2414.1,2409.8,0.05]
["bitfinex","ETHUSD",1724796959645,8.28,2415.4,2409.5,35.0]
["bitfinex","ETHUSD",1724796959646,8.39059524,2413.2,2409.5,0.05]
["bitfinex","ETHUSD",1724796959852,8.39059524,2412.3,2409.0,0.05]
["bitfinex","ETHUSD",1724796960098,8.39059524,2413.3,2409.5,4.20021]
["bitfinex","ETHUSD",1724796960266,8.39059524,2413.3,2410.6,0.05]
["bitfinex","ETHUSD",1724796960453,4.18944,2415.8,2409.6,0.39656641]
["bitfinex","ETHUSD",1724796960454,8.39059524,2414.2,2411.4,0.05]
["bitfinex","ETHUSD",1724796960649,8.39059524,2415.2,2412.3,0.05]
["bitfinex","ETHUSD",1724796960889,8.39059524,2417.0,2413.7,0.05]
["bitfinex","ETHUSD",1724796961094,8.39059524,2417.0,2411.9,2.05260105]
["bitfinex","ETHUSD",1724796961095,8.39059524,2417.9,2414.6,0.05]
["bitfinex","ETHUSD",1724796961576,8.39059524,2418.8,2415.0,9.266]
["bitfinex","ETHUSD",1724796961777,8.39059524,2419.7,2416.0,4.13905]
["bitfinex","ETHUSD",1724796961984,8.39059524,2419.7,2415.2,4.14044]
["bitfinex","ETHUSD",1724796961985,8.39059524,2419.7,2416.5,4.13818]
["bitfinex","ETHUSD",1724796962153,8.39059524,2420.6,2416.8,4.13767]
["bitfinex","ETHUSD",1724796962355,8.39059524,2420.6,2416.9,3.0]
["bitfinex","ETHUSD",1724796962669,7.38,2421.2,2416.1,9.46580105]
["bitfinex","ETHUSD",1724796962670,8.39059524,2419.7,2416.1,9.4632]
["bitfinex","ETHUSD",1724796962850,8.39059524,2420.6,2416.2,3.55]
["bitfinex","ETHUSD",1724796963193,7.38,2421.2,2417.4,9.4632]
["bitfinex","ETHUSD",1724796963500,0.243286,2422.3,2418.1,4.13547]
["bitfinex","ETHUSD",1724796963656,0.243286,2422.3,2418.2,3.0]
["bitfinex","ETHUSD",1724796963852,8.39059524,2421.6,2418.2,3.0]
["bitfinex","ETHUSD",1724796964092,0.40636725,2421.5,2418.8,4.1342]
["bitfinex","ETHUSD",1724796964400,0.243286,2422.3,2420.3,9.5684]
["bitfinex","ETHUSD",1724796964715,0.243286,2422.3,2420.4,0.03875125]
["bitfinex","ETHUSD",1724796965024,0.184777,2422.3,2420.4,3.58875125]
["bitfinex","ETHUSD",1724796965303,0.184777,2422.3,2420.6,2.09053691]
["bitfinex","ETHUSD",1724796965594,0.184777,2422.3,2420.5,1.654907]
["bitfinex","ETHUSD",1724796965904,0.184777,2422.3,2420.4,3.00260105]
["bitfinex","ETHUSD",1724796965905,0.184777,2422.3,2420.6,35.0]
["bitfinex","ETHUSD",1724796966063,0.184777,2422.3,2420.7,3.0]
["bitfinex","ETHUSD",1724796966264,0.184777,2422.3,2420.8,4.42659]
["bitfinex","ETHUSD",1724796966497,0.184777,2422.3,2420.9,2.78612455]
["bitfinex","ETHUSD",1724796966700,0.0825,2424.4,2421.0,22.93296233]
["bitfinex","ETHUSD",1724796966911,8.38918594,2424.4,2420.9,2.78612455]
["bitfinex","ETHUSD",1724796967058,8.30668594,2423.5,2418.8,4.13423]
["bitfinex","ETHUSD",1724796967276,8.30668594,2423.5,2416.9,2.08903648]
["bitfinex","ETHUSD",1724796967277,8.30668594,2422.5,2420.5,1.655336]
["bitfinex","ETHUSD",1724796967601,8.30668594,2424.0,2420.3,9.8796]
["bitfinex","ETHUSD",1724796967801,8.30668594,2423.1,2420.3,9.8796]
["bitfinex","ETHUSD",1724796968006,8.30668594,2424.0,2420.3,9.32421882]
["bitfinex","ETHUSD",1724796968318,8.30668594,2422.2,2418.2,2.03317796]
["bitfinex","ETHUSD",1724796968490,8.30668594,2422.2,2417.8,8.27]
["bitfinex","ETHUSD",1724796968836,8.30668594,2420.3,2418.2,0.54124172]
["bitfinex","ETHUSD",1724796968971,0.55,2420.2,2418.1,1.656196]
["bitfinex","ETHUSD",1724796969173,8.30668594,2419.4,2418.1,1.656196]
["bitfinex","ETHUSD",1724796969415,8.30668594,2419.2,2415.8,4.13935]
["bitfinex","ETHUSD",1724796969611,8.30668594,2420.1,2417.1,0.47108622]
["bitfinex","ETHUSD",1724796969818,8.30668594,2420.1,2416.0,35.0]
["bitfinex","ETHUSD",1724796969973,8.30668594,2419.1,2415.3,4.14022]
["bitfinex","ETHUSD",1724796970313,11.85668594,2420.0,2415.4,8.69954605]
["bitfinex","ETHUSD",1724796970470,8.30668594,2421.0,2415.9,2.0]
["bitfinex","ETHUSD",1724796970673,8.30668594,2421.0,2418.1,4.13542]
["bitfinex","ETHUSD",1724796970947,8.30668594,2421.9,2417.9,4.13579]
["bitfinex","ETHUSD",1724796971120,8.4383,2422.9,2417.7,8.272]
["bitfinex","ETHUSD",1724796971121,8.30668594,2421.0,2417.7,10.02127111]
["bitfinex","ETHUSD",1724796971328,8.30668594,2421.0,2417.7,9.6007]
["bitfinex","ETHUSD",1724796971628,8.30668594,2422.4,2418.2,4.13522]
["bitfinex","ETHUSD",1724796971792,8.4383,2424.3,2418.6,2.0]
["bitfinex","ETHUSD",1724796971997,8.30668594,2423.4,2419.8,9.6007]
["bitfinex","ETHUSD",1724796972212,8.30668594,2424.3,2419.9,3.0]
["bitfinex","ETHUSD",1724796972412,8.30668594,2425.3,2421.6,9.6007]
["bitfinex","ETHUSD",1724796972620,4.11965,2427.4,2422.1,4.12859]
["bitfinex","ETHUSD",1724796972621,0.05776803,2425.2,2422.1,4.12859]
["bitfinex","ETHUSD",1724796972932,8.30668594,2426.2,2422.1,4.12859]
["bitfinex","ETHUSD",1724796972933,0.05776803,2426.1,2422.9,9.6007]
["bitfinex","ETHUSD",1724796973133,8.30668594,2425.3,2422.2,3.55]
["bitfinex","ETHUSD",1724796973435,0.05776803,2425.2,2422.3,3.0]
["bitfinex","ETHUSD",1724796973583,0.05776803,2425.2,2422.4,35.55]
["bitfinex","ETHUSD",1724796973925,0.05776803,2426.1,2422.5,3.0]
["bitfinex","ETHUSD",1724796974230,0.05776803,2426.1,2422.7,9.0909]
["bitfinex","ETHUSD",1724796974383,0.05776803,2426.1,2422.8,3.55]
["bitfinex","ETHUSD",1724796974582,0.243286,2427.2,2423.3,4.12649]
["bitfinex","ETHUSD",1724796974583,0.05776803,2427.1,2423.3,4.12649]
["bitfinex","ETHUSD",1724796974796,0.05776803,2427.1,2424.4,4.12471]
["bitfinex","ETHUSD",1724796975000,0.243286,2427.2,2423.4,3.0]
["bitfinex","ETHUSD",1724796975231,0.243286,2427.2,2423.3,3.0]
["bitfinex","ETHUSD",1724796975419,0.243286,2427.2,2423.4,10.2624]
["bitfinex","ETHUSD",1724796975612,8.30668594,2426.4,2423.5,3.0]
["bitfinex","ETHUSD",1724796975820,0.37279598,2427.0,2423.6,8.19]
["bitfinex","ETHUSD",1724796976015,0.243286,2427.2,2423.7,3.0]
["bitfinex","ETHUSD",1724796976217,0.243286,2427.2,2424.1,2.0]
["bitfinex","ETHUSD",1724796976400,0.243286,2427.2,2425.6,9.7258]
["bitfinex","ETHUSD",1724796976613,0.243286,2427.2,2425.7,3.0]
["bitfinex","ETHUSD",1724796976843,0.243286,2427.2,2422.9,9.7258]
["bitfinex","ETHUSD",1724796976844,0.05776803,2427.1,2422.9,9.7258]
["bitfinex","ETHUSD",1724796976998,8.30668594,2425.5,2422.9,9.7258]
["bitfinex","ETHUSD",1724796977202,8.30668594,2425.5,2421.8,9.1303]
["bitfinex","ETHUSD",1724796977203,0.4959432,2425.4,2421.8,9.1303]
["bitfinex","ETHUSD",1724796977399,8.30668594,2424.6,2422.8,1.653676]
["bitfinex","ETHUSD",1724796977599,0.05776803,2424.5,2420.9,9.1303]
["bitfinex","ETHUSD",1724796977825,3.05776803,2424.5,2420.9,9.1303]
["bitfinex","ETHUSD",1724796978028,8.30668594,2423.7,2420.9,9.1303]
["bitfinex","ETHUSD",1724796978239,8.30668594,2423.7,2420.9,6.42677107]
["bitfinex","ETHUSD",1724796978240,3.55776803,2423.6,2420.9,6.42677107]
["bitfinex","ETHUSD",1724796978539,0.05776803,2423.5,2420.9,6.42677107]
["bitfinex","ETHUSD",1724796978932,10.5087,2423.4,2419.7,1.655538]
["bitfinex","ETHUSD",1724796979250,2.95,2423.6,2419.9,9.5837]
["bitfinex","ETHUSD",1724796979399,0.55,2423.5,2419.9,9.5837]
["bitfinex","ETHUSD",1724796979755,8.30668594,2421.9,2418.7,9.5837]
["bitfinex","ETHUSD",1724796980118,4.12679,2423.2,2417.1,0.44837666]
["bitfinex","ETHUSD",1724796980119,8.30668594,2421.0,2418.8,0.0826873]
["bitfinex","ETHUSD",1724796980319,1.00880265,2421.8,2417.5,9.5837]
["bitfinex","ETHUSD",1724796980320,0.55,2421.8,2418.1,0.44837666]
["bitfinex","ETHUSD",1724796980520,4.12751,2422.8,2417.6,0.0826517]
["bitfinex","ETHUSD",1724796980521,8.30668594,2422.8,2418.9,0.35409702]
["bitfinex","ETHUSD",1724796980719,8.30668594,2423.7,2420.0,4.13219]
["bitfinex","ETHUSD",1724796980919,8.30668594,2423.7,2420.1,0.08259364]
["bitfinex","ETHUSD",1724796981119,8.30668594,2425.5,2420.9,9.7397]
["bitfinex","ETHUSD",1724796981452,4.11878,2428.0,2419.7,4.13263]
["bitfinex","ETHUSD",1724796981453,8.30668594,2426.4,2422.0,9.7397]
["bitfinex","ETHUSD",1724796981604,8.30668594,2426.4,2422.4,4.12809]
["bitfinex","ETHUSD",1724796981809,8.35668594,2428.8,2423.6,4.12604]
["bitfinex","ETHUSD",1724796981810,8.30668594,2427.3,2423.6,4.12604]
["bitfinex","ETHUSD",1724796982022,8.30668594,2427.3,2423.7,3.6324488]
["bitfinex","ETHUSD",1724796982235,0.50528951,2428.0,2423.9,9.7397]
["bitfinex","ETHUSD",1724796982548,9.2629,2429.7,2425.1,9.7397]
["bitfinex","ETHUSD",1724796982706,9.2629,2429.7,2425.7,4.1225]
["bitfinex","ETHUSD",1724796982905,8.30668594,2430.0,2425.8,3.0]
["bitfinex","ETHUSD",1724796983109,8.30668594,2428.3,2425.1,9.7397]
["bitfinex","ETHUSD",1724796983417,8.30668594,2427.5,2425.2,0.08244106]
["bitfinex","ETHUSD",1724796983615,8.30668594,2428.4,2425.3,0.55]
["bitfinex","ETHUSD",1724796983838,8.30668594,2428.4,2425.5,9.772]
["bitfinex","ETHUSD",1724796984012,8.30668594,2429.3,2425.6,0.55]
["bitfinex","ETHUSD",1724796984347,8.30668594,2429.3,2424.5,0.45419935]
["bitfinex","ETHUSD",1724796984348,8.30668594,2428.4,2424.2,9.772]
["bitfinex","ETHUSD",1724796984552,9.3129,2429.6,2425.6,3.0]
["bitfinex","ETHUSD",1724796984553,8.30668594,2429.3,2425.6,3.0]
["bitfinex","ETHUSD",1724796984761,8.30668594,2429.3,2425.8,9.772]
["bitfinex","ETHUSD",1724796984911,2.00910069,2430.7,2425.8,9.772]
["bitfinex","ETHUSD",1724796984912,9.2418,2431.2,2426.1,4.12179]
["bitfinex","ETHUSD",1724796985257,8.30668594,2431.1,2426.4,4.12128]
["bitfinex","ETHUSD",1724796985466,8.30668594,2431.1,2426.7,9.772]
["bitfinex","ETHUSD",1724796985752,8.30668594,2432.0,2428.6,4.11744]
["bitfinex","ETHUSD",1724796985917,8.30668594,2432.9,2428.7,12.6869]
["bitfinex","ETHUSD",1724796986115,0.41904267,2432.9,2428.7,12.6869]
["bitfinex","ETHUSD",1724796986442,1.649256,2434.4,2430.6,4.11418]
["bitfinex","ETHUSD",1724796986624,8.30668594,2434.8,2430.7,3.63221206]
["bitfinex","ETHUSD",1724796986820,2.00973709,2436.9,2430.7,3.63221206]
["bitfinex","ETHUSD",1724796986821,8.30668594,2435.7,2430.7,40.285997]
["bitfinex","ETHUSD",1724796987037,0.243286,2437.0,2431.3,9.6485]
["bitfinex","ETHUSD",1724796987365,0.243286,2437.0,2432.1,13.72639351]
["bitfinex","ETHUSD",1724796987507,0.243286,2437.0,2432.2,19.946]
["bitfinex","ETHUSD",1724796987709,0.37971784,2436.9,2432.5,9.6485]
["bitfinex","ETHUSD",1724796987912,0.37971784,2436.9,2432.3,0.46741184]
["bitfinex","ETHUSD",1724796987913,0.243286,2437.0,2433.7,9.6485]
["bitfinex","ETHUSD",1724796988214,0.243286,2437.0,2433.8,0.55]
["bitfinex","ETHUSD",1724796988540,0.243286,2437.0,2433.8,3.55]
["bitfinex","ETHUSD",1724796988862,0.243286,2437.0,2433.9,8.158]
["bitfinex","ETHUSD",1724796989042,0.243286,2437.0,2434.0,3.55]
["bitfinex","ETHUSD",1724796989206,0.243286,2437.0,2434.3,9.7992]
["bitfinex","ETHUSD",1724796989411,0.243286,2437.0,2434.4,12.23971912]
["bitfinex","ETHUSD",1724796989635,0.243286,2437.0,2434.5,8.154]
["bitfinex","ETHUSD",1724796989843,0.243286,2437.0,2434.6,3.6320656]
["bitfinex","ETHUSD",1724796990110,0.243286,2437.0,2434.6,11.37322182]
["bitfinex","ETHUSD",1724796990455,0.243286,2437.0,2435.0,9.3575]
["bitfinex","ETHUSD",1724796990610,0.243286,2437.0,2435.1,11.23705246]
["bitfinex","ETHUSD",1724796990810,0.243286,2437.0,2435.1,0.53305246]
["bitfinex","ETHUSD",1724796991009,0.243286,2437.0,2435.0,9.3575]
["bitfinex","ETHUSD",1724796991415,9.7282,2440.9,2435.6,2.0]
["bitfinex","ETHUSD",1724796991654,8.30668594,2441.1,2436.6,2.0]
["bitfinex","ETHUSD",1724796991811,8.30668594,2441.1,2436.7,9.22434258]
["bitfinex","ETHUSD",1724796992011,10.019886,2441.9,2437.4,2.0]
["bitfinex","ETHUSD",1724796992365,0.243286,2441.9,2437.8,9.1628]
["bitfinex","ETHUSD",1724796992513,0.243286,2441.9,2438.5,9.1628]
["bitfinex","ETHUSD",1724796992717,0.143286,2441.9,2438.6,19.904]
["bitfinex","ETHUSD",1724796992927,0.143286,2441.9,2439.4,2.0]
["bitfinex","ETHUSD",1724796993251,0.143286,2441.9,2439.0,9.4914]
["bitfinex","ETHUSD",1724796993252,0.143286,2441.9,2439.7,9.2543]
["bitfinex","ETHUSD",1724796993514,0.143286,2441.9,2439.8,3.98695682]
["bitfinex","ETHUSD",1724796993633,0.143286,2441.9,2440.2,2.0]
["bitfinex","ETHUSD",1724796993839,0.143286,2441.9,2440.3,1.50642148]
["bitfinex","ETHUSD",1724796994039,0.143286,2441.9,2440.3,0.55]
["bitfinex","ETHUSD",1724796994335,0.143286,2441.9,2440.4,8.68992499]
["bitfinex","ETHUSD",1724796994647,0.42236399,2444.8,2442.9,9.2543]
["bitfinex","ETHUSD",1724796994829,0.42236399,2444.8,2443.0,3.0]
["bitfinex","ETHUSD",1724796995033,0.42236399,2444.8,2443.0,11.124]
["bitfinex","ETHUSD",1724796995232,0.42236399,2444.8,2443.0,3.0]
["bitfinex","ETHUSD",1724796995478,0.42236399,2444.8,2442.3,0.48314448]
["bitfinex","ETHUSD",1724796995625,0.42236399,2444.8,2441.8,9.5814]
["bitfinex","ETHUSD",1724796995967,0.42236399,2444.8,2441.9,0.55]
["bitfinex","ETHUSD",1724796996180,0.42236399,2444.8,2442.4,35.0]
["bitfinex","ETHUSD",1724796996379,0.42236399,2444.8,2442.6,9.8596]
["bitfinex","ETHUSD",1724796997381,8.30668594,2444.4,2441.1,30.0]
["bitfinex","ETHUSD",1724796997522,0.42236399,2444.8,2439.0,9.8596]
["bitfinex","ETHUSD",1724796997523,8.30668594,2442.6,2439.0,9.8596]
["bitfinex","ETHUSD",1724796997834,9.0413,2443.4,2439.0,9.8596]
["bitfinex","ETHUSD",1724796997835,8.30668594,2441.7,2439.0,9.8596]
["bitfinex","ETHUSD",1724796998037,2.04747253,2443.3,2439.0,9.8596]
["bitfinex","ETHUSD",1724796998038,3.0,2443.3,2439.1,8.138]
["bitfinex","ETHUSD",1724796998341,4.09116,2444.3,2439.2,13.13255362]
["bitfinex","ETHUSD",1724796998665,17.35258594,2444.4,2440.1,13.89546]
["bitfinex","ETHUSD",1724796998872,3.0,2444.3,2440.2,0.08187361]
["bitfinex","ETHUSD",1724796999025,8.30668594,2443.5,2440.1,9.7973]
["bitfinex","ETHUSD",1724796999382,4.09316,2443.1,2439.0,9.7973]
["bitfinex","ETHUSD",1724796999662,9.0459,2442.5,2438.1,35.0]
["bitfinex","ETHUSD",1724796999874,8.30668594,2441.8,2439.1,0.45997013]
["bitfinex","ETHUSD",1724797000164,8.30668594,2441.8,2437.3,4.10288]
["bitfinex","ETHUSD",1724797000165,8.30668594,2440.9,2436.9,9.9485]
["bitfinex","ETHUSD",1724797000323,8.30668594,2440.9,2436.9,18.0945]
["bitfinex","ETHUSD",1724797000524,9.4361,2441.7,2438.0,9.9485]
["bitfinex","ETHUSD",1724797000724,8.30668594,2443.7,2439.4,2.0]
["bitfinex","ETHUSD",1724797000965,0.42236399,2444.8,2440.4,2.0]
["bitfinex","ETHUSD",1724797000966,8.30668594,2444.6,2440.4,2.0]
["bitfinex","ETHUSD",1724797001155,0.42236399,2444.8,2440.6,2.0]
["bitfinex","ETHUSD",1724797001349,0.42236399,2444.8,2441.9,2.0]
["bitfinex","ETHUSD",1724797001565,0.42236399,2444.8,2442.0,8.146]
["bitfinex","ETHUSD",1724797001750,0.42236399,2444.8,2443.1,9.8027]
["bitfinex","ETHUSD",1724797001956,0.42236399,2444.8,2443.2,0.08179493]
["bitfinex","ETHUSD",1724797002176,0.42236399,2444.8,2443.3,0.08184278]
["bitfinex","ETHUSD",1724797002374,0.42236399,2444.8,2443.4,0.55]
["bitfinex","ETHUSD",1724797002540,0.42236399,2444.8,2442.6,3.0]
["bitfinex","ETHUSD",1724797002740,0.42236399,2444.8,2443.2,9.615]
["bitfinex","ETHUSD",1724797003051,0.42236399,2444.8,2443.3,11.676]
["bitfinex","ETHUSD",1724797003226,0.34061124,2444.8,2443.7,2.0]
["bitfinex","ETHUSD",1724797003420,0.34061124,2444.8,2443.8,28.0191971]
["bitfinex","ETHUSD",1724797003625,0.34061124,2444.8,2443.9,3.63959124]
["bitfinex","ETHUSD",1724797003822,0.243286,2446.8,2444.1,9.615]
["bitfinex","ETHUSD",1724797004080,0.243286,2446.8,2443.9,3.0]
["bitfinex","ETHUSD",1724797004240,0.08171188,2446.7,2443.1,35.0]
["bitfinex","ETHUSD",1724797004440,0.08171188,2446.7,2443.3,2.0]
["bitfinex","ETHUSD",1724797004791,0.243286,2446.8,2444.0,11.615]
["bitfinex","ETHUSD",1724797005070,0.243286,2446.8,2444.8,35.0]
["bitfinex","ETHUSD",1724797005375,0.243286,2446.8,2444.9,3.08174278]
["bitfinex","ETHUSD",1724797005522,0.243286,2446.8,2445.0,0.55]
["bitfinex","ETHUSD",1724797005723,0.243286,2446.8,2445.2,11.9268]
["bitfinex","ETHUSD",1724797005925,17.55815388,2450.8,2446.6,35.0]
["bitfinex","ETHUSD",1724797006159,0.08171188,2450.7,2446.7,3.0]
["bitfinex","ETHUSD",1724797006375,0.08171188,2450.7,2446.8,0.55]
["bitfinex","ETHUSD",1724797006681,9.3347,2450.1,2444.9,4.09011]
["bitfinex","ETHUSD",1724797006826,9.3347,2450.1,2446.1,9.9654]
["bitfinex","ETHUSD",1724797006827,0.08171188,2450.0,2446.1,9.9654]
["bitfinex","ETHUSD",1724797007029,0.243286,2451.7,2447.4,9.9654]
["bitfinex","ETHUSD",1724797007030,8.22345388,2451.0,2447.4,9.9654]
["bitfinex","ETHUSD",1724797007228,0.243286,2451.7,2447.4,9.9654]
["bitfinex","ETHUSD",1724797007229,0.243286,2451.7,2448.0,2.0]
["bitfinex","ETHUSD",1724797007428,0.08171188,2451.6,2448.2,9.9654]
["bitfinex","ETHUSD",1724797007667,0.143286,2451.7,2448.3,0.54334269]
["bitfinex","ETHUSD",1724797007982,0.143286,2451.7,2449.4,35.0]
["bitfinex","ETHUSD",1724797008125,0.143286,2451.7,2449.5,3.0]
["bitfinex","ETHUSD",1724797008327,0.143286,2451.7,2448.4,0.55]
["bitfinex","ETHUSD",1724797008328,0.08171188,2451.6,2448.4,0.55]
["bitfinex","ETHUSD",1724797008592,0.08171188,2451.5,2448.5,35.081616]
["bitfinex","ETHUSD",1724797008736,9.3347,2451.4,2448.1,9.9654]
["bitfinex","ETHUSD",1724797008937,9.3347,2451.4,2448.2,0.08162448]
["bitfinex","ETHUSD",1724797008938,8.22345388,2450.9,2448.2,0.08162448]
["bitfinex","ETHUSD",1724797009134,8.22345388,2450.9,2447.0,9.9654]
["bitfinex","ETHUSD",1724797009135,8.22345388,2450.0,2447.0,9.9654]
["bitfinex","ETHUSD",1724797009338,0.08171188,2449.9,2447.0,9.9654]
["bitfinex","ETHUSD",1724797009571,0.08171188,2449.9,2446.0,9.9654]
["bitfinex","ETHUSD",1724797009572,4.16365188,2449.9,2446.0,9.9654]
["bitfinex","ETHUSD",1724797009764,4.08547,2447.7,2443.2,9.9236]
["bitfinex","ETHUSD",1724797010075,2.02294217,2448.0,2442.1,0.63954494]
["bitfinex","ETHUSD",1724797010076,13.97407,2446.3,2442.2,30.0]
["bitfinex","ETHUSD",1724797010269,8.22345388,2445.5,2442.2,30.0]
["bitfinex","ETHUSD",1724797010429,0.08171188,2445.4,2442.1,9.9236]
["bitfinex","ETHUSD",1724797010780,3.08171188,2445.4,2442.3,0.59663103]
["bitfinex","ETHUSD",1724797010930,0.08171188,2445.4,2442.4,0.08181279]
["bitfinex","ETHUSD",1724797011275,0.08171188,2445.4,2442.5,0.51069019]
["bitfinex","ETHUSD",1724797011458,8.22345388,2445.0,2441.1,1.1503852]
["bitfinex","ETHUSD",1724797011641,0.08171188,2444.9,2442.5,1.639873]
["bitfinex","ETHUSD",1724797011831,3.08171188,2444.9,2442.6,0.08184189]
["bitfinex","ETHUSD",1724797012033,8.22345388,2445.9,2442.5,0.52883675]
["bitfinex","ETHUSD",1724797012232,0.08171188,2445.8,2442.8,9.8189]
["bitfinex","ETHUSD",1724797012442,8.22345388,2445.9,2442.9,0.51549508]
["bitfinex","ETHUSD",1724797012667,4.08782,2446.3,2441.7,9.8189]
["bitfinex","ETHUSD",1724797012668,8.22345388,2445.0,2441.7,9.8189]
["bitfinex","ETHUSD",1724797012872,0.08171188,2444.9,2441.7,9.8189]
["bitfinex","ETHUSD",1724797013183,8.22345388,2445.0,2441.7,9.8189]
["bitfinex","ETHUSD",1724797013184,8.22345388,2445.0,2441.8,43.13]
["bitfinex","ETHUSD",1724797013390,8.22345388,2444.1,2440.6,9.8189]
["bitfinex","ETHUSD",1724797013676,9.85251188,2444.0,2440.6,9.8189]
["bitfinex","ETHUSD",1724797013849,3.0,2443.9,2440.7,35.08187919]
["bitfinex","ETHUSD",1724797014051,17.99425388,2445.0,2441.1,2.0]
["bitfinex","ETHUSD",1724797014273,17.99425388,2445.0,2441.2,0.41785767]
["bitfinex","ETHUSD",1724797014475,0.10229996,2444.9,2441.3,6.17788997]
["bitfinex","ETHUSD",1724797014681,4.13651,2447.1,2441.3,6.17788997]
["bitfinex","ETHUSD",1724797014682,8.22345388,2445.9,2441.7,2.0]
["bitfinex","ETHUSD",1724797014840,8.22345388,2445.9,2442.0,2.0]
["bitfinex","ETHUSD",1724797014841,0.10227296,2445.8,2442.0,2.0]
["bitfinex","ETHUSD",1724797015041,8.22345388,2446.8,2442.7,2.0]
["bitfinex","ETHUSD",1724797015369,8.22345388,2446.8,2442.5,4.09412]
["bitfinex","ETHUSD",1724797015370,0.10222241,2446.7,2441.8,44.8189]
["bitfinex","ETHUSD",1724797015684,8.22345388,2444.8,2440.9,30.0]
["bitfinex","ETHUSD",1724797015842,0.10232636,2444.7,2441.0,2.08186109]
["bitfinex","ETHUSD",1724797016183,17.99425388,2446.6,2442.5,4.094]
["bitfinex","ETHUSD",1724797016344,0.10223071,2446.5,2443.1,9.8189]
["bitfinex","ETHUSD",1724797016543,0.10221663,2447.4,2443.2,0.5120168]
["bitfinex","ETHUSD",1724797016765,0.10221663,2447.4,2443.4,6.09262]
["bitfinex","ETHUSD",1724797016969,6.10657318,2448.7,2444.2,9.8189]
["bitfinex","ETHUSD",1724797016970,8.22345388,2448.5,2444.2,9.8189]
["bitfinex","ETHUSD",1724797017188,0.10215631,2448.4,2444.9,4.09005]
["bitfinex","ETHUSD",1724797017352,0.10212452,2448.6,2445.1,9.8189]
["bitfinex","ETHUSD",1724797017688,8.22345388,2449.4,2445.2,0.55]
["bitfinex","ETHUSD",1724797017985,8.22345388,2449.4,2445.3,10.12]
["bitfinex","ETHUSD",1724797018187,9.7708,2449.8,2446.2,2.0]
["bitfinex","ETHUSD",1724797018398,1.636964,2452.0,2447.4,2.0]
["bitfinex","ETHUSD",1724797018399,9.9517,2451.8,2447.4,2.0]
["bitfinex","ETHUSD",1724797018545,0.10202533,2451.6,2447.8,2.0]
["bitfinex","ETHUSD",1724797018740,0.10202533,2451.6,2447.5,8.20162026]
["bitfinex","ETHUSD",1724797018741,0.24528494,2451.7,2448.2,2.0]
["bitfinex","ETHUSD",1724797018940,0.143286,2451.7,2448.4,2.0]
["bitfinex","ETHUSD",1724797019242,0.143286,2451.7,2449.8,9.0667]
["bitfinex","ETHUSD",1724797019451,0.143286,2451.7,2449.9,11.75154947]
["bitfinex","ETHUSD",1724797019744,0.143286,2451.7,2449.9,19.85]
["bitfinex","ETHUSD",1724797019945,0.143286,2451.7,2449.9,3.55]
["bitfinex","ETHUSD",1724797020146,0.143286,2451.7,2448.3,4.08441]
["bitfinex","ETHUSD",1724797020147,0.47965329,2451.6,2448.4,9.9477]
["bitfinex","ETHUSD",1724797020442,12.30427388,2450.5,2447.1,9.9477]
["bitfinex","ETHUSD",1724797020642,8.22345388,2448.8,2445.5,9.9477]
["bitfinex","ETHUSD",1724797020878,0.10216272,2448.7,2445.5,9.9477]
["bitfinex","ETHUSD",1724797021077,9.2861,2449.6,2446.1,2.0]
["bitfinex","ETHUSD",1724797021389,0.143286,2451.7,2445.5,9.9477]
["bitfinex","ETHUSD",1724797021390,12.30545388,2449.8,2445.5,9.9477]
["bitfinex","ETHUSD",1724797021595,8.22345388,2448.1,2444.4,9.8851]
["bitfinex","ETHUSD",1724797021774,8.22345388,2448.1,2441.8,4.09528]
["bitfinex","ETHUSD",1724797021775,9.9425,2446.3,2441.5,2.0]
["bitfinex","ETHUSD",1724797021944,9.9425,2446.3,2441.7,2.0]
["bitfinex","ETHUSD",1724797021945,8.22345388,2445.3,2441.7,2.0]
["bitfinex","ETHUSD",1724797022282,0.10229401,2446.2,2441.6,17.5271]
["bitfinex","ETHUSD",1724797022283,11.77345388,2446.2,2442.0,2.0]
["bitfinex","ETHUSD",1724797022485,3.0,2446.2,2442.2,2.0]
["bitfinex","ETHUSD",1724797022691,9.1101,2447.4,2443.1,2.0]
["bitfinex","ETHUSD",1724797022892,9.1101,2447.4,2442.3,18.04447202]
["bitfinex","ETHUSD",1724797022893,11.79561454,2447.3,2443.2,0.0817869]
["bitfinex","ETHUSD",1724797023078,0.02216066,2447.2,2443.3,19.45525104]
["bitfinex","ETHUSD",1724797023249,8.22345388,2447.4,2443.4,0.45015362]
["bitfinex","ETHUSD",1724797023450,8.22345388,2447.4,2442.4,6.09431]
["bitfinex","ETHUSD",1724797023451,8.22345388,2446.6,2442.2,9.2223]
["bitfinex","ETHUSD",1724797023653,9.1101,2447.3,2442.8,0.4067]
["bitfinex","ETHUSD",1724797023957,9.1101,2447.3,2443.8,35.0]
["bitfinex","ETHUSD",1724797023958,0.02216066,2447.2,2443.8,35.0]
["bitfinex","ETHUSD",1724797024152,4.08682,2446.9,2443.8,35.0]
["bitfinex","ETHUSD",1724797024352,9.1101,2447.3,2443.4,0.51323695]
["bitfinex","ETHUSD",1724797024353,0.02216066,2446.8,2443.4,7.636]
["bitfinex","ETHUSD",1724797024616,9.1101,2448.4,2444.5,9.2223]
["bitfinex","ETHUSD",1724797024892,8.22345388,2448.9,2444.5,9.2223]
["bitfinex","ETHUSD",1724797024893,0.14,2449.0,2445.3,4.08936]
["bitfinex","ETHUSD",1724797025116,0.14,2449.3,2445.4,4.61271447]
["bitfinex","ETHUSD",1724797025395,0.14,2449.4,2446.2,2.0]
["bitfinex","ETHUSD",1724797025601,0.14,2449.4,2446.3,1.15514554]
["bitfinex","ETHUSD",1724797025753,0.14,2449.5,2446.9,9.9934]
["bitfinex","ETHUSD",1724797025962,0.14,2450.0,2447.0,11.64503024]
["bitfinex","ETHUSD",1724797026183,0.14,2450.0,2447.3,2.0]
["bitfinex","ETHUSD",1724797026364,0.14,2450.0,2447.4,0.55]
["bitfinex","ETHUSD",1724797026577,0.14,2450.0,2447.5,35.0]
["bitfinex","ETHUSD",1724797026775,9.9622,2449.8,2445.7,9.6334]
["bitfinex","ETHUSD",1724797027093,8.36345388,2450.0,2446.3,2.0]
["bitfinex","ETHUSD",1724797027094,0.14,2450.0,2446.3,2.0]
["bitfinex","ETHUSD",1724797027266,0.14,2450.0,2447.4,35.0]
["bitfinex","ETHUSD",1724797027496,0.14,2450.0,2447.5,0.08164245]
["bitfinex","ETHUSD",1724797027693,0.14,2450.0,2447.6,0.08166058]
["bitfinex","ETHUSD",1724797027877,0.10203817,2449.9,2447.4,35.0]
["bitfinex","ETHUSD",1724797028075,0.10203817,2449.9,2446.4,9.6334]
["bitfinex","ETHUSD",1724797028076,0.10210213,2449.8,2446.4,9.6334]
["bitfinex","ETHUSD",1724797028309,0.14,2450.0,2446.8,2.0]
["bitfinex","ETHUSD",1724797028504,0.14,2450.0,2447.6,35.0]
["bitfinex","ETHUSD",1724797028687,9.94237538,2449.9,2446.0,9.676]
["bitfinex","ETHUSD",1724797029013,8.22345388,2449.4,2446.0,9.676]
["bitfinex","ETHUSD",1724797029185,9.94237538,2449.9,2446.0,9.676]
["bitfinex","ETHUSD",1724797029186,0.10211933,2449.3,2446.1,35.0]
["bitfinex","ETHUSD",1724797029386,0.14,2449.5,2446.4,2.0]
["bitfinex","ETHUSD",1724797029602,0.14,2449.6,2446.5,0.47275773]
["bitfinex","ETHUSD",1724797029803,0.14,2450.0,2446.6,0.52189781]
["bitfinex","ETHUSD",1724797030008,0.14,2450.0,2446.7,11.71506]
["bitfinex","ETHUSD",1724797030208,0.14,2450.0,2446.2,30.0]
["bitfinex","ETHUSD",1724797030209,8.22345388,2449.5,2446.2,30.0]
["bitfinex","ETHUSD",1724797030376,8.22345388,2449.5,2444.2,36.06501067]
["bitfinex","ETHUSD",1724797030377,0.10214154,2449.4,2446.3,0.08171006]
["bitfinex","ETHUSD",1724797030573,9.8712,2449.8,2446.4,7.628]
["bitfinex","ETHUSD",1724797030774,0.14,2450.0,2446.8,2.0]
["bitfinex","ETHUSD",1724797030974,0.14,2450.0,2446.5,35.0]
["bitfinex","ETHUSD",1724797030975,0.14,2450.0,2448.0,4.08493]
["bitfinex","ETHUSD",1724797031181,0.14,2450.0,2448.2,2.0]
["bitfinex","ETHUSD",1724797031475,0.00656871,2450.1,2449.1,2.0]
["bitfinex","ETHUSD",1724797031476,0.14656871,2450.1,2449.1,2.0]
["bitfinex","ETHUSD",1724797031716,0.03699228,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1724797032213,0.03699228,2450.1,2448.2,8.22345388]
["bitfinex","ETHUSD",1724797032214,0.03699228,2450.1,2447.4,9.098]
["bitfinex","ETHUSD",1724797032379,0.03699228,2450.1,2447.9,2.0]
["bitfinex","ETHUSD",1724797032582,0.03699228,2450.1,2448.3,35.0]
["bitfinex","ETHUSD",1724797032805,0.03699228,2450.1,2448.4,0.08141931]
["bitfinex","ETHUSD",1724797032990,0.03699228,2450.1,2447.5,30.0]
["bitfinex","ETHUSD",1724797033174,0.03699228,2450.1,2445.8,4.08863]
["bitfinex","ETHUSD",1724797033175,0.03699228,2450.1,2447.1,7.624]
["bitfinex","ETHUSD",1724797033377,0.03699228,2450.1,2447.2,8.174]
["bitfinex","ETHUSD",1724797033720,0.03699228,2450.1,2447.6,35.0]
["bitfinex","ETHUSD",1724797034193,0.03699228,2450.1,2447.7,0.08163797]
["bitfinex","ETHUSD",1724797034378,0.03699228,2450.1,2446.5,0.04089678]
["bitfinex","ETHUSD",1724797034722,9.6226,2450.0,2446.9,35.0]
["bitfinex","ETHUSD",1724797034944,3.65208371,2449.9,2447.0,0.08165783]
["bitfinex","ETHUSD",1724797035162,0.03699228,2450.0,2447.3,4.08611]
["bitfinex","ETHUSD",1724797035302,0.03699228,2450.0,2447.1,9.7076237]
["bitfinex","ETHUSD",1724797035303,0.03699228,2450.0,2447.5,9.123]
["bitfinex","ETHUSD",1724797035509,0.03699228,2450.0,2446.5,9.123]
["bitfinex","ETHUSD",1724797035747,0.03699228,2450.0,2447.0,35.0]
["bitfinex","ETHUSD",1724797035914,0.03699228,2450.0,2447.1,8.1878796]
["bitfinex","ETHUSD",1724797036117,0.03699228,2450.0,2448.1,2.0]
["bitfinex","ETHUSD",1724797036353,0.03699228,2450.0,2448.2,0.08145998]
["bitfinex","ETHUSD",1724797036564,0.03699228,2450.0,2448.9,2.0]
["bitfinex","ETHUSD",1724797036706,0.03699228,2450.0,2449.7,9.7629]
["bitfinex","ETHUSD",1724797036905,0.03699228,2450.0,2449.8,5.65979688]
["bitfinex","ETHUSD",1724797037110,0.143286,2451.7,2449.8,5.65979688]
["bitfinex","ETHUSD",1724797037111,0.143286,2451.7,2450.7,6.08031]
["bitfinex","ETHUSD",1724797037337,0.043286,2451.7,2451.1,2.0]
["bitfinex","ETHUSD",1724797037519,0.043286,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1724797037937,0.42236399,2454.6,2451.7,0.08118374]
["bitfinex","ETHUSD",1724797038262,0.42236399,2454.6,2451.7,3.0]
["bitfinex","ETHUSD",1724797038459,8.22345388,2454.2,2451.6,0.49388433]
["bitfinex","ETHUSD",1724797038749,9.8702,2453.3,2448.8,2.0]
["bitfinex","ETHUSD",1724797038954,8.22345388,2452.5,2448.8,7.618]
["bitfinex","ETHUSD",1724797039137,18.09365388,2453.3,2448.9,12.86754023]
["bitfinex","ETHUSD",1724797039340,0.10195708,2453.2,2449.5,35.0]
["bitfinex","ETHUSD",1724797039522,2.03495963,2453.1,2449.5,35.0]
["bitfinex","ETHUSD",1724797039730,2.03495963,2453.1,2449.6,0.0814482]
["bitfinex","ETHUSD",1724797039731,8.22345388,2451.6,2449.6,0.0814482]
["bitfinex","ETHUSD",1724797039924,0.10201102,2451.5,2448.2,30.0]
["bitfinex","ETHUSD",1724797040124,9.8702,2452.1,2448.4,2.0]
["bitfinex","ETHUSD",1724797040424,0.55,2453.0,2448.9,2.0]
["bitfinex","ETHUSD",1724797040425,3.0,2452.8,2448.9,2.0]
["bitfinex","ETHUSD",1724797040629,3.0,2452.8,2447.6,39.7629]
["bitfinex","ETHUSD",1724797040630,8.22345388,2451.5,2447.6,39.7629]
["bitfinex","ETHUSD",1724797040819,0.10204448,2451.4,2447.7,7.624]
["bitfinex","ETHUSD",1724797041019,8.22345388,2450.7,2446.5,9.7629]
["bitfinex","ETHUSD",1724797041221,8.22345388,2449.9,2447.0,35.0]
["bitfinex","ETHUSD",1724797041454,8.22345388,2449.9,2444.5,2.01734639]
["bitfinex","ETHUSD",1724797041455,8.22345388,2449.1,2447.1,0.0816987]
["bitfinex","ETHUSD",1724797041613,8.22345388,2449.1,2445.3,9.7629]
["bitfinex","ETHUSD",1724797041614,0.05,2450.0,2446.4,2.0]
["bitfinex","ETHUSD",1724797041813,8.32551956,2449.9,2446.5,35.0]
["bitfinex","ETHUSD",1724797042045,9.5862,2449.0,2445.6,0.09346231]
["bitfinex","ETHUSD",1724797042251,9.5862,2449.0,2445.8,0.09345466]
["bitfinex","ETHUSD",1724797042252,8.22345388,2448.3,2445.8,0.09345466]
["bitfinex","ETHUSD",1724797042464,0.10216655,2448.2,2445.9,0.08173659]
["bitfinex","ETHUSD",1724797042638,0.10216655,2448.2,2445.9,35.0]
["bitfinex","ETHUSD",1724797042963,9.5862,2449.0,2446.0,0.59350044]
["bitfinex","ETHUSD",1724797043123,3.65215268,2448.9,2446.1,0.08172214]
["bitfinex","ETHUSD",1724797043317,3.65215268,2448.9,2446.1,35.0]
["bitfinex","ETHUSD",1724797043561,0.65102365,2448.8,2445.8,0.09345466]
["bitfinex","ETHUSD",1724797043768,4.08499,2448.0,2445.8,0.09345466]
["bitfinex","ETHUSD",1724797043920,8.22345388,2447.5,2444.3,35.0]
["bitfinex","ETHUSD",1724797044122,8.22345388,2446.7,2443.8,0.40788096]
["bitfinex","ETHUSD",1724797044323,8.22345388,2445.1,2441.3,9.2206]
["bitfinex","ETHUSD",1724797044560,0.0373,2441.6,2441.4,0.09362309]
["bitfinex","ETHUSD",1724797044871,0.0302,2442.1,2441.4,0.50181934]
["bitfinex","ETHUSD",1724797045085,0.0302,2442.1,2441.5,0.08185388]
["bitfinex","ETHUSD",1724797045288,0.0302,2442.1,2441.6,0.09361542]
["bitfinex","ETHUSD",1724797045572,0.0302,2442.1,2441.7,0.08187461]
["bitfinex","ETHUSD",1724797045723,0.0302,2442.1,2439.1,9.6132]
["bitfinex","ETHUSD",1724797045924,0.0302,2442.1,2439.4,0.09369985]
["bitfinex","ETHUSD",1724797046123,0.0302,2442.1,2439.5,0.0819103]
["bitfinex","ETHUSD",1724797046356,0.0302,2442.1,2439.4,0.09369985]
["bitfinex","ETHUSD",1724797046564,0.13260203,2442.1,2439.4,0.09369985]
["bitfinex","ETHUSD",1724797046864,0.13260203,2442.1,2439.5,0.0819445]
["bitfinex","ETHUSD",1724797046865,0.0302,2442.1,2439.5,0.0819445]
["bitfinex","ETHUSD",1724797047168,0.0302,2442.1,2439.7,2.0]
["bitfinex","ETHUSD",1724797047370,0.0302,2442.1,2439.6,9.6132]
["bitfinex","ETHUSD",1724797047371,0.0302,2442.1,2439.8,0.08189943]
["bitfinex","ETHUSD",1724797047524,0.0302,2442.1,2440.0,4.09831]
["bitfinex","ETHUSD",1724797047726,0.0302,2442.1,2440.1,35.0]
["bitfinex","ETHUSD",1724797048243,0.0302,2442.1,2439.9,9.648]
["bitfinex","ETHUSD",1724797048440,0.0302,2442.1,2440.2,0.40846756]
["bitfinex","ETHUSD",1724797048681,0.0302,2442.1,2440.4,2.0]
["bitfinex","ETHUSD",1724797048851,0.0302,2442.1,2440.7,35.0]
["bitfinex","ETHUSD",1724797049169,0.0302,2442.1,2440.8,7.72788402]
["bitfinex","ETHUSD",1724797049373,0.0302,2442.1,2441.8,2.0]
["bitfinex","ETHUSD",1724797049539,1.641089,2445.3,2442.6,6.09396]
["bitfinex","ETHUSD",1724797049739,1.641089,2445.3,2443.5,35.0]
["bitfinex","ETHUSD",1724797049971,9.7645,2445.9,2443.6,3.0]
["bitfinex","ETHUSD",1724797050175,8.22345388,2446.7,2443.6,3.0]
["bitfinex","ETHUSD",1724797050490,0.10222415,2446.6,2443.7,0.55]
["bitfinex","ETHUSD",1724797050645,0.10219645,2446.6,2443.8,0.08175716]
["bitfinex","ETHUSD",1724797050855,0.10219675,2446.5,2443.8,3.0]
["bitfinex","ETHUSD",1724797051070,0.09298703,2446.9,2443.9,0.63177331]
["bitfinex","ETHUSD",1724797051397,0.09298703,2446.9,2444.1,9.796]
["bitfinex","ETHUSD",1724797051558,9.398,2447.9,2445.0,35.0]
["bitfinex","ETHUSD",1724797052069,8.22345388,2449.1,2445.3,2.0]
["bitfinex","ETHUSD",1724797052070,9.398,2448.9,2445.3,2.0]
["bitfinex","ETHUSD",1724797052246,0.05,2448.9,2445.7,4.08873]
["bitfinex","ETHUSD",1724797052446,0.05,2448.9,2445.4,18.46380321]
["bitfinex","ETHUSD",1724797052447,0.10209431,2449.8,2445.8,38.0]
["bitfinex","ETHUSD",1724797052681,0.48061835,2449.5,2445.8,38.55]
["bitfinex","ETHUSD",1724797052848,9.8393,2449.0,2445.9,0.08171079]
["bitfinex","ETHUSD",1724797053187,0.67552063,2448.9,2445.8,38.0]
["bitfinex","ETHUSD",1724797053345,0.09276969,2448.8,2445.9,0.08170118]
["bitfinex","ETHUSD",1724797053552,0.09276969,2448.8,2445.4,9.796]
["bitfinex","ETHUSD",1724797053553,0.10208824,2448.7,2445.6,3.0]
["bitfinex","ETHUSD",1724797053769,0.10208824,2448.7,2445.5,3.0]
["bitfinex","ETHUSD",1724797054113,0.10213917,2448.7,2445.5,3.0]
["bitfinex","ETHUSD",1724797054675,0.10213917,2448.7,2445.6,0.08171125]
["bitfinex","ETHUSD",1724797055003,0.10213689,2448.6,2445.6,0.08171125]
["bitfinex","ETHUSD",1724797055214,0.09276969,2448.8,2445.7,7.63]
["bitfinex","ETHUSD",1724797055393,0.09276969,2448.8,2445.8,0.08168019]
["bitfinex","ETHUSD",1724797055964,0.10208462,2448.7,2445.7,7.63]
["bitfinex","ETHUSD",1724797056166,9.7131,2447.4,2443.6,9.2678]
["bitfinex","ETHUSD",1724797056364,0.05,2448.3,2442.7,1.638984]
["bitfinex","ETHUSD",1724797056365,0.0822,2442.9,2442.7,1.638984]
["bitfinex","ETHUSD",1724797056569,0.0822,2442.9,2442.8,2.040052]
["bitfinex","ETHUSD",1724797056775,0.0822,2442.9,2442.8,2.819058]
["bitfinex","ETHUSD",1724797057004,0.0822,2442.9,2442.4,7.64]
["bitfinex","ETHUSD",1724797057005,0.0822,2442.9,2442.2,1.639467]
["bitfinex","ETHUSD",1724797057387,0.0822,2442.9,2440.2,9.2678]
["bitfinex","ETHUSD",1724797057590,8.22345388,2442.7,2438.7,9.2678]
["bitfinex","ETHUSD",1724797057810,0.10241124,2442.6,2439.1,1.641316]
["bitfinex","ETHUSD",1724797057971,8.22345388,2441.9,2439.1,1.641316]
["bitfinex","ETHUSD",1724797058167,8.22345388,2441.1,2439.1,1.641316]
["bitfinex","ETHUSD",1724797058372,8.22345388,2439.2,2439.1,1.641316]
["bitfinex","ETHUSD",1724797058709,8.22345388,2439.2,2434.7,4.10716]
["bitfinex","ETHUSD",1724797058710,0.0711,2436.2,2435.7,0.06812426]
["bitfinex","ETHUSD",1724797058876,0.09213581,2436.1,2435.4,0.40923599]
["bitfinex","ETHUSD",1724797059219,0.09213581,2436.1,2434.7,9.64278993]
["bitfinex","ETHUSD",1724797059384,0.09213581,2436.1,2434.9,0.40937509]
["bitfinex","ETHUSD",1724797059581,0.09213581,2436.1,2435.0,18.80829122]
["bitfinex","ETHUSD",1724797059807,0.09213581,2436.1,2435.1,6.21146767]
["bitfinex","ETHUSD",1724797059970,0.09213581,2436.1,2435.3,2.0]
["bitfinex","ETHUSD",1724797060170,0.0711,2436.2,2435.0,0.164432]
["bitfinex","ETHUSD",1724797060171,0.0711,2436.2,2435.4,37.0582058]
["bitfinex","ETHUSD",1724797060488,0.0711,2436.2,2435.4,0.45196321]
["bitfinex","ETHUSD",1724797060687,0.0711,2436.2,2435.2,0.45196321]
["bitfinex","ETHUSD",1724797061007,0.0711,2436.2,2434.9,0.40937509]
["bitfinex","ETHUSD",1724797061008,0.09193248,2436.1,2434.9,0.40937509]
["bitfinex","ETHUSD",1724797061256,0.09193248,2436.1,2435.0,0.08208699]
["bitfinex","ETHUSD",1724797061517,0.09193248,2436.1,2435.1,0.08208171]
["bitfinex","ETHUSD",1724797061672,0.09193248,2436.1,2435.1,0.89085296]
["bitfinex","ETHUSD",1724797061875,9.1624,2438.9,2435.3,9.2158]
["bitfinex","ETHUSD",1724797062078,9.1624,2440.0,2435.7,2.0]
["bitfinex","ETHUSD",1724797062424,9.1624,2440.0,2435.3,9.2158]
["bitfinex","ETHUSD",1724797062425,0.10249344,2439.9,2435.8,0.42298821]
["bitfinex","ETHUSD",1724797062572,0.10249344,2439.9,2435.9,7.664]
["bitfinex","ETHUSD",1724797062770,9.1624,2440.0,2435.9,7.664]
["bitfinex","ETHUSD",1724797063008,0.06334307,2439.9,2435.9,7.664]
["bitfinex","ETHUSD",1724797063208,0.06334307,2439.9,2436.0,3.55]
["bitfinex","ETHUSD",1724797063395,0.06334307,2439.9,2436.2,2.0]
["bitfinex","ETHUSD",1724797063580,0.06334307,2439.9,2436.0,0.55]
["bitfinex","ETHUSD",1724797064203,0.06334307,2439.9,2436.4,4.10439]
["bitfinex","ETHUSD",1724797064411,9.1624,2440.0,2437.0,13.67203]
["bitfinex","ETHUSD",1724797064615,8.22345388,2441.6,2437.1,8.51726537]
["bitfinex","ETHUSD",1724797064873,9.4279,2441.8,2437.2,3.0]
["bitfinex","ETHUSD",1724797064874,8.22345388,2440.8,2437.2,3.0]
["bitfinex","ETHUSD",1724797065074,0.06334307,2440.7,2437.3,0.08197896]
["bitfinex","ETHUSD",1724797065274,8.22345388,2441.6,2437.3,2.08197896]
["bitfinex","ETHUSD",1724797065510,0.06334307,2441.5,2437.2,3.0]
["bitfinex","ETHUSD",1724797065709,0.06334307,2441.5,2437.2,7.10301]
["bitfinex","ETHUSD",1724797065924,9.3939,2440.7,2436.4,30.0]
["bitfinex","ETHUSD",1724797066127,0.52843399,2440.6,2436.4,30.0]
["bitfinex","ETHUSD",1724797066289,0.06334307,2440.6,2436.7,6.10388]
["bitfinex","ETHUSD",1724797066623,0.06334307,2440.6,2436.8,20.55655504]
["bitfinex","ETHUSD",1724797066930,9.3939,2440.7,2437.2,4.10303]
["bitfinex","ETHUSD",1724797067215,0.06177366,2440.6,2436.9,0.4092]
["bitfinex","ETHUSD",1724797067419,0.06177366,2440.6,2437.0,8.208]
["bitfinex","ETHUSD",1724797067589,0.06177366,2440.6,2437.1,7.658]
["bitfinex","ETHUSD",1724797068086,0.06177366,2440.6,2436.8,30.0]
["bitfinex","ETHUSD",1724797068285,0.06177366,2440.6,2437.1,7.656]
["bitfinex","ETHUSD",1724797068497,9.3939,2440.7,2437.4,4.10271]
["bitfinex","ETHUSD",1724797068736,9.3939,2440.7,2437.5,3.0]
["bitfinex","ETHUSD",1724797068877,0.06177366,2440.6,2437.6,7.656]
["bitfinex","ETHUSD",1724797069077,9.3939,2440.7,2437.7,3.08195005]
["bitfinex","ETHUSD",1724797069279,0.06177366,2440.5,2437.7,3.0]
["bitfinex","ETHUSD",1724797069599,0.06177366,2440.5,2437.1,30.0]
["bitfinex","ETHUSD",1724797069800,0.06177366,2440.5,2436.5,0.04105859]
["bitfinex","ETHUSD",1724797069801,4.59472264,2440.5,2436.5,0.04105859]
["bitfinex","ETHUSD",1724797070003,0.43542898,2440.4,2436.5,0.04105859]
["bitfinex","ETHUSD",1724797070206,0.06177366,2440.3,2436.6,0.08199005]
["bitfinex","ETHUSD",1724797070429,17.61735388,2440.7,2436.7,7.66]
["bitfinex","ETHUSD",1724797070430,0.61177366,2440.2,2436.7,7.66]
["bitfinex","ETHUSD",1724797070712,0.61177366,2440.2,2436.1,9.6993]
["bitfinex","ETHUSD",1724797070713,8.22345388,2439.8,2436.1,9.6993]
["bitfinex","ETHUSD",1724797070874,3.06177366,2439.7,2436.2,0.08201409]
["bitfinex","ETHUSD",1724797071074,3.06177366,2439.7,2436.1,9.6993]
["bitfinex","ETHUSD",1724797071075,0.55,2439.6,2436.3,7.662]
["bitfinex","ETHUSD",1724797071312,9.0215,2440.1,2436.3,7.662]
["bitfinex","ETHUSD",1724797071313,9.0215,2440.1,2436.8,2.0]
["bitfinex","ETHUSD",1724797071486,9.0215,2440.1,2436.3,15.872]
["bitfinex","ETHUSD",1724797071487,9.0215,2440.1,2437.2,2.0]
["bitfinex","ETHUSD",1724797071687,0.06177366,2440.0,2436.9,8.1253304]
["bitfinex","ETHUSD",1724797071875,9.0215,2440.1,2436.9,4.10354]
["bitfinex","ETHUSD",1724797072081,9.0215,2440.1,2437.0,12.79065823]
["bitfinex","ETHUSD",1724797072313,9.0215,2440.1,2437.0,4.58265823]
["bitfinex","ETHUSD",1724797072651,9.0215,2440.1,2436.8,7.658]
["bitfinex","ETHUSD",1724797072652,0.06177366,2440.0,2436.8,7.658]
["bitfinex","ETHUSD",1724797072834,8.22345388,2439.7,2436.3,0.4096734]
["bitfinex","ETHUSD",1724797073056,8.22345388,2438.9,2434.8,9.8598]
["bitfinex","ETHUSD",1724797073363,0.06177366,2438.8,2435.2,2.0]
["bitfinex","ETHUSD",1724797073510,0.55,2438.7,2435.2,2.0]
["bitfinex","ETHUSD",1724797073709,0.06177366,2438.6,2435.1,2.0]
["bitfinex","ETHUSD",1724797073909,0.06177366,2438.6,2435.3,4.10624]
["bitfinex","ETHUSD",1724797074216,0.06177366,2439.4,2436.0,4.10502]
["bitfinex","ETHUSD",1724797074409,9.0215,2439.6,2436.1,2.61061372]
["bitfinex","ETHUSD",1724797074657,9.0215,2439.6,2436.2,11.8598]
["bitfinex","ETHUSD",1724797074850,9.0215,2439.6,2436.6,6.10405]
["bitfinex","ETHUSD",1724797075015,9.0215,2439.6,2436.7,7.664]
["bitfinex","ETHUSD",1724797075216,0.06177366,2439.5,2436.7,8.21677823]
["bitfinex","ETHUSD",1724797075446,9.0215,2439.6,2436.8,3.08200636]
["bitfinex","ETHUSD",1724797075647,8.22345388,2441.3,2436.9,0.08198377]
["bitfinex","ETHUSD",1724797075849,9.774,2440.7,2438.0,35.0]
["bitfinex","ETHUSD",1724797076017,9.774,2440.7,2438.1,3.0]
["bitfinex","ETHUSD",1724797076018,0.06177366,2440.6,2438.1,3.0]
["bitfinex","ETHUSD",1724797076597,4.14419,2442.5,2436.9,32.0]
["bitfinex","ETHUSD",1724797076598,8.63250737,2445.7,2440.7,10.04965185]
["bitfinex","ETHUSD",1724797076755,0.05,2448.9,2444.1,9.4819]
["bitfinex","ETHUSD",1724797076939,4.1108271,2449.6,2444.2,0.58777827]
["bitfinex","ETHUSD",1724797076940,1.639848,2446.6,2444.2,0.58777827]
["bitfinex","ETHUSD",1724797077279,1.639848,2446.6,2443.5,0.50469034]
["bitfinex","ETHUSD",1724797077280,0.06177366,2446.5,2441.6,9.4819]
["bitfinex","ETHUSD",1724797077431,0.05,2446.4,2441.7,4.02302368]
["bitfinex","ETHUSD",1724797077634,4.08835,2446.0,2442.4,35.0]
["bitfinex","ETHUSD",1724797077872,0.06177366,2445.9,2442.4,35.0]
["bitfinex","ETHUSD",1724797078076,2.08747016,2445.9,2441.9,3.0]
["bitfinex","ETHUSD",1724797078234,2.08747016,2445.9,2442.0,0.08186369]
["bitfinex","ETHUSD",1724797078235,8.22345388,2445.0,2442.0,0.08186369]
["bitfinex","ETHUSD",1724797078437,0.44676716,2444.9,2442.1,35.0]
["bitfinex","ETHUSD",1724797078737,0.06177366,2444.9,2440.7,9.4622]
["bitfinex","ETHUSD",1724797078946,0.06177366,2444.9,2440.0,0.04100645]
["bitfinex","ETHUSD",1724797078947,8.22345388,2444.1,2440.0,0.04100645]
["bitfinex","ETHUSD",1724797079275,8.22345388,2443.3,2440.1,35.0]
["bitfinex","ETHUSD",1724797079446,8.3716,2443.1,2440.1,35.0]
["bitfinex","ETHUSD",1724797079644,0.06177366,2443.0,2440.1,35.0]
["bitfinex","ETHUSD",1724797079846,3.06177366,2443.0,2440.1,35.0]
["bitfinex","ETHUSD",1724797080171,8.3716,2444.2,2440.4,4.09763]
["bitfinex","ETHUSD",1724797080369,8.3716,2444.2,2440.6,2.0]
["bitfinex","ETHUSD",1724797080557,0.06177366,2444.1,2440.7,2.57243696]
["bitfinex","ETHUSD",1724797080896,0.06177366,2444.1,2440.7,1.06594641]
["bitfinex","ETHUSD",1724797081095,0.06177366,2444.1,2440.1,4.09813]
["bitfinex","ETHUSD",1724797081096,8.22345388,2442.7,2439.8,0.41318201]
["bitfinex","ETHUSD",1724797081300,0.06177366,2442.6,2439.9,0.0819337]
["bitfinex","ETHUSD",1724797081453,0.06177366,2442.6,2439.5,20.9044716]
["bitfinex","ETHUSD",1724797081797,8.3716,2443.4,2440.0,35.0]
["bitfinex","ETHUSD",1724797081798,0.06177366,2443.3,2440.0,35.0]
["bitfinex","ETHUSD",1724797081957,0.06177366,2443.3,2440.1,7.648]
["bitfinex","ETHUSD",1724797082156,8.3716,2443.4,2440.1,16.80421407]
["bitfinex","ETHUSD",1724797082359,0.06177366,2443.3,2440.2,0.7648]
["bitfinex","ETHUSD",1724797082662,0.06177366,2443.3,2439.6,35.0]
["bitfinex","ETHUSD",1724797082663,8.22345388,2442.7,2439.6,35.0]
["bitfinex","ETHUSD",1724797082866,8.3716,2442.5,2439.7,3.5]
["bitfinex","ETHUSD",1724797083192,8.3716,2442.5,2439.1,0.95784]
["bitfinex","ETHUSD",1724797083193,8.22345388,2441.9,2439.1,0.95784]
["bitfinex","ETHUSD",1724797083379,8.3716,2442.5,2439.2,0.08194215]
["bitfinex","ETHUSD",1724797083695,0.61177366,2442.4,2439.6,4.09902]
["bitfinex","ETHUSD",1724797083953,0.61177366,2442.4,2439.7,0.08189597]
["bitfinex","ETHUSD",1724797084086,8.3716,2443.8,2440.7,4.09715]
["bitfinex","ETHUSD",1724797084408,8.3716,2443.8,2441.2,35.0]
["bitfinex","ETHUSD",1724797084567,8.3716,2443.8,2441.4,4.09596]
["bitfinex","ETHUSD",1724797084899,8.3716,2445.0,2441.8,2.0]
["bitfinex","ETHUSD",1724797085073,2.07294217,2448.0,2441.5,4.09763399]
["bitfinex","ETHUSD",1724797085074,8.3716,2446.1,2443.2,2.0]
["bitfinex","ETHUSD",1724797085284,0.1,2448.8,2442.3,8.22345388]
["bitfinex","ETHUSD",1724797085285,8.3716,2447.2,2444.2,4.09129]
["bitfinex","ETHUSD",1724797085473,8.3716,2447.2,2444.3,3.63173878]
["bitfinex","ETHUSD",1724797085873,8.3716,2447.2,2444.3,3.55]
["bitfinex","ETHUSD",1724797086124,8.3716,2447.2,2444.9,35.0]
["bitfinex","ETHUSD",1724797086302,0.05,2448.8,2445.4,2.0]
["bitfinex","ETHUSD",1724797086477,0.06177366,2449.2,2445.5,1.67782812]
["bitfinex","ETHUSD",1724797086813,0.5473939,2449.1,2445.2,3.0]
["bitfinex","ETHUSD",1724797086981,0.06177366,2449.0,2445.4,2.0]
["bitfinex","ETHUSD",1724797087186,0.11177366,2449.3,2445.5,0.805]
["bitfinex","ETHUSD",1724797087409,0.06177366,2449.2,2446.3,35.0]
["bitfinex","ETHUSD",1724797087615,0.06177366,2449.2,2446.4,6.5]
["bitfinex","ETHUSD",1724797088023,0.05,2449.3,2446.4,6.5]
["bitfinex","ETHUSD",1724797088024,0.11177366,2449.3,2446.4,6.5]
["bitfinex","ETHUSD",1724797088383,0.58976256,2449.2,2446.4,6.5]
["bitfinex","ETHUSD",1724797088679,8.22345388,2448.6,2445.5,0.255]
["bitfinex","ETHUSD",1724797088877,8.22345388,2447.8,2444.4,0.764128]
["bitfinex","ETHUSD",1724797089109,0.55642922,2447.7,2443.2,27.85295232]
["bitfinex","ETHUSD",1724797089325,0.55642922,2447.7,2443.1,39.4881]
["bitfinex","ETHUSD",1724797089326,0.06177366,2447.7,2443.3,35.0]
["bitfinex","ETHUSD",1724797089478,0.06177366,2447.7,2443.4,3.5]
["bitfinex","ETHUSD",1724797089479,8.22345388,2446.2,2443.4,3.5]
["bitfinex","ETHUSD",1724797089682,3.65641239,2446.1,2442.1,9.5288]
["bitfinex","ETHUSD",1724797089879,8.3716,2446.0,2442.2,35.0]
["bitfinex","ETHUSD",1724797090123,8.3716,2445.3,2442.3,4.01493556]
["bitfinex","ETHUSD",1724797090287,0.06177366,2445.2,2442.3,4.01493556]
["bitfinex","ETHUSD",1724797090484,0.06177366,2445.2,2441.2,0.42290013]
["bitfinex","ETHUSD",1724797090485,8.3716,2443.7,2441.2,0.42290013]
["bitfinex","ETHUSD",1724797090793,0.06177366,2443.6,2440.0,35.0]
["bitfinex","ETHUSD",1724797090982,8.22345388,2443.0,2440.2,1.00373051]
["bitfinex","ETHUSD",1724797091183,8.22345388,2443.0,2439.3,0.04102076]
["bitfinex","ETHUSD",1724797091184,0.06177366,2442.9,2439.3,0.04102076]
["bitfinex","ETHUSD",1724797091378,0.55,2442.8,2439.3,0.04102076]
["bitfinex","ETHUSD",1724797091730,8.3716,2443.7,2440.5,4.09737]
["bitfinex","ETHUSD",1724797092017,8.3716,2443.7,2440.6,13.14877918]
["bitfinex","ETHUSD",1724797092191,0.06177366,2443.6,2440.6,0.88661424]
["bitfinex","ETHUSD",1724797092384,0.06177366,2443.6,2441.2,35.0]
["bitfinex","ETHUSD",1724797092584,0.06177366,2443.6,2440.6,0.88661424]
["bitfinex","ETHUSD",1724797092585,0.06177366,2443.5,2440.6,0.409737]
["bitfinex","ETHUSD",1724797092778,0.06177366,2443.5,2439.9,30.0]
["bitfinex","ETHUSD",1724797093012,0.06177366,2443.5,2439.6,9.2532]
["bitfinex","ETHUSD",1724797093013,0.06177366,2443.5,2440.0,0.08190631]
["bitfinex","ETHUSD",1724797093177,0.06177366,2443.5,2440.1,35.08189728]
["bitfinex","ETHUSD",1724797093381,0.06177366,2443.5,2440.1,35.0]
["bitfinex","ETHUSD",1724797093880,0.06177366,2443.5,2440.2,0.08189953]
["bitfinex","ETHUSD",1724797093881,0.55,2443.4,2440.2,0.08189953]
["bitfinex","ETHUSD",1724797094081,0.06177366,2443.3,2440.2,0.08189986]
["bitfinex","ETHUSD",1724797094314,0.61177366,2443.2,2440.2,3.95449231]
["bitfinex","ETHUSD",1724797094624,8.3716,2443.7,2440.3,0.52820093]
["bitfinex","ETHUSD",1724797094784,8.3716,2443.7,2440.4,0.53014121]
["bitfinex","ETHUSD",1724797094785,0.06177366,2443.6,2440.4,0.53014121]
["bitfinex","ETHUSD",1724797094984,8.3716,2443.7,2440.5,0.47546899]
["bitfinex","ETHUSD",1724797095211,0.06177366,2443.5,2440.6,35.0]
["bitfinex","ETHUSD",1724797095411,0.06177366,2443.5,2440.7,3.5475469]
["bitfinex","ETHUSD",1724797095798,8.3716,2443.7,2440.9,4.09682]
["bitfinex","ETHUSD",1724797096130,0.06177366,2443.6,2440.4,0.44826932]
["bitfinex","ETHUSD",1724797096333,0.06177366,2443.6,2439.6,9.2532]
["bitfinex","ETHUSD",1724797096499,0.06177366,2443.6,2439.9,4.09851]
["bitfinex","ETHUSD",1724797096689,8.3734,2445.3,2441.5,4.09583]
["bitfinex","ETHUSD",1724797096886,8.3734,2447.2,2442.2,0.4092]
["bitfinex","ETHUSD",1724797097089,0.06177366,2447.1,2442.8,8.63265388]
["bitfinex","ETHUSD",1724797097342,0.06177366,2447.1,2442.9,8.0592]
["bitfinex","ETHUSD",1724797097512,8.3734,2447.2,2443.9,35.0]
["bitfinex","ETHUSD",1724797097699,0.06177366,2447.1,2444.0,6.5]
["bitfinex","ETHUSD",1724797098031,4.08765,2446.4,2442.9,3.0]
["bitfinex","ETHUSD",1724797098328,8.22345388,2446.1,2443.0,0.08182314]
["bitfinex","ETHUSD",1724797098514,0.06177366,2446.0,2443.1,35.0]
["bitfinex","ETHUSD",1724797098837,0.06177366,2445.9,2443.2,3.5]
["bitfinex","ETHUSD",1724797099035,8.22345388,2444.5,2440.6,30.0]
["bitfinex","ETHUSD",1724797099240,8.22345388,2444.5,2440.2,0.45183863]
["bitfinex","ETHUSD",1724797099241,8.43317366,2444.4,2440.2,0.45183863]
["bitfinex","ETHUSD",1724797099403,8.43317366,2444.4,2440.3,35.0]
["bitfinex","ETHUSD",1724797099591,8.43317366,2444.4,2440.4,3.5818724]
["bitfinex","ETHUSD",1724797099926,3.55,2444.3,2443.1,23.0]
["bitfinex","ETHUSD",1724797100088,0.05977366,2444.2,2443.1,23.0]
["bitfinex","ETHUSD",1724797100287,0.05977366,2444.2,2443.1,13.50281205]
["bitfinex","ETHUSD",1724797100486,0.55,2444.1,2443.1,13.50281205]
["bitfinex","ETHUSD",1724797100723,0.05977366,2444.0,2443.1,13.50281205]
["bitfinex","ETHUSD",1724797100893,8.22345388,2445.3,2443.2,0.08183598]
["bitfinex","ETHUSD",1724797101089,8.43317366,2445.2,2443.2,1.49349292]
["bitfinex","ETHUSD",1724797101316,0.05977366,2445.2,2443.1,13.50281205]
["bitfinex","ETHUSD",1724797101592,4.08998,2445.0,2443.1,13.50281205]
["bitfinex","ETHUSD",1724797101817,8.4085,2444.7,2443.1,13.50281205]
["bitfinex","ETHUSD",1724797102005,0.4092,2444.4,2443.1,13.50281205]
["bitfinex","ETHUSD",1724797102204,0.4092,2444.4,2443.1,13.07762864]
["bitfinex","ETHUSD",1724797102205,8.41088,2443.3,2443.1,13.07762864]
["bitfinex","ETHUSD",1724797102413,12.02076366,2443.2,2443.1,0.05230819]
["bitfinex","ETHUSD",1724797102595,12.02076366,2443.2,2437.5,2.05232984]
["bitfinex","ETHUSD",1724797102596,4.318,2442.1,2438.7,0.45183863]
["bitfinex","ETHUSD",1724797102942,4.318,2442.1,2438.3,44.8398]
["bitfinex","ETHUSD",1724797102943,8.22345388,2441.4,2438.3,44.8398]
["bitfinex","ETHUSD",1724797103095,2.02690982,2442.9,2438.4,7.73595978]
["bitfinex","ETHUSD",1724797103297,0.05977366,2442.8,2438.5,4.09685498]
["bitfinex","ETHUSD",1724797103590,0.05977366,2442.7,2438.6,1.49371063]
["bitfinex","ETHUSD",1724797103789,0.05977366,2442.8,2438.7,0.55086462]
["bitfinex","ETHUSD",1724797104024,8.22345388,2443.0,2438.7,0.55086462]
["bitfinex","ETHUSD",1724797104025,0.05977366,2442.7,2438.8,1.41177091]
["bitfinex","ETHUSD",1724797104331,0.05977366,2442.6,2439.2,35.0]
["bitfinex","ETHUSD",1724797104535,0.05977366,2442.6,2439.3,3.58192693]
["bitfinex","ETHUSD",1724797104693,0.05977366,2442.9,2439.3,4.50526374]
["bitfinex","ETHUSD",1724797104896,0.05977366,2442.8,2439.4,0.95993228]
["bitfinex","ETHUSD",1724797105206,0.05977366,2442.8,2438.7,0.59189504]
["bitfinex","ETHUSD",1724797105207,8.22345388,2442.0,2439.5,0.08193708]
["bitfinex","ETHUSD",1724797105418,4.15494366,2441.9,2438.7,0.55086462]
["bitfinex","ETHUSD",1724797105623,0.46568113,2442.7,2438.7,0.55086462]
["bitfinex","ETHUSD",1724797105624,2.05715419,2443.9,2439.5,2.0]
["bitfinex","ETHUSD",1724797105801,8.22345388,2446.1,2442.1,1.80943618]
["bitfinex","ETHUSD",1724797106002,8.22345388,2446.1,2440.9,9.7597]
["bitfinex","ETHUSD",1724797106003,8.22345388,2446.1,2441.6,35.0]
["bitfinex","ETHUSD",1724797106230,4.13891,2445.7,2441.7,0.08184894]
["bitfinex","ETHUSD",1724797106457,0.05,2445.7,2441.7,3.58183477]
["bitfinex","ETHUSD",1724797106730,8.22345388,2446.1,2441.9,9.7597]
["bitfinex","ETHUSD",1724797106891,8.22345388,2445.3,2442.0,35.0]
["bitfinex","ETHUSD",1724797107097,8.22345388,2444.5,2440.9,9.7597]
["bitfinex","ETHUSD",1724797107294,8.22345388,2444.5,2441.0,3.0]
["bitfinex","ETHUSD",1724797107525,8.22345388,2444.5,2441.1,35.0]
["bitfinex","ETHUSD",1724797107724,8.22345388,2445.3,2441.2,3.0]
["bitfinex","ETHUSD",1724797107945,8.22345388,2445.3,2441.4,0.4092]
["bitfinex","ETHUSD",1724797108229,8.22345388,2445.3,2441.2,6.88185672]
["bitfinex","ETHUSD",1724797108230,0.4092,2444.5,2441.2,3.0]
["bitfinex","ETHUSD",1724797108534,8.22345388,2445.3,2441.3,35.85]
["bitfinex","ETHUSD",1724797108691,8.22345388,2445.3,2441.4,3.08184618]
["bitfinex","ETHUSD",1724797109039,4.09061,2444.7,2441.4,3.0]
["bitfinex","ETHUSD",1724797109333,4.09061,2444.7,2441.3,0.3]
["bitfinex","ETHUSD",1724797109334,0.4092,2444.3,2441.5,0.33]
["bitfinex","ETHUSD",1724797109504,0.4092,2444.3,2441.0,38.0]
["bitfinex","ETHUSD",1724797109505,4.09002,2445.0,2441.6,0.08187892]
["bitfinex","ETHUSD",1724797109706,4.09083,2444.5,2441.0,38.0]
["bitfinex","ETHUSD",1724797110020,8.22345388,2445.3,2441.1,4.01493556]
["bitfinex","ETHUSD",1724797110257,4.09146,2444.2,2441.1,4.01493556]
["bitfinex","ETHUSD",1724797110427,8.22345388,2444.5,2440.9,9.7597]
["bitfinex","ETHUSD",1724797110852,8.22345388,2444.5,2441.0,35.0]
["bitfinex","ETHUSD",1724797111156,8.22345388,2445.3,2441.1,0.92429902]
["bitfinex","ETHUSD",1724797111450,4.09029,2444.9,2441.2,1.05032099]
["bitfinex","ETHUSD",1724797111666,8.22345388,2444.5,2441.3,35.0]
["bitfinex","ETHUSD",1724797111959,8.22345388,2444.5,2440.9,9.7597]
["bitfinex","ETHUSD",1724797112141,8.22345388,2445.3,2441.0,2.0451171]
["bitfinex","ETHUSD",1724797112315,0.4092,2445.2,2441.8,35.0]
["bitfinex","ETHUSD",1724797112518,8.22345388,2445.3,2441.9,3.58185321]
["bitfinex","ETHUSD",1724797112723,0.05,2446.5,2442.0,9.94249902]
["bitfinex","ETHUSD",1724797112957,8.27345388,2446.9,2442.7,9.9072]
["bitfinex","ETHUSD",1724797113123,0.05,2446.9,2443.9,9.9072]
["bitfinex","ETHUSD",1724797113458,0.05,2447.7,2444.3,4.09112]
["bitfinex","ETHUSD",1724797113615,0.05,2447.7,2444.1,9.9072]
["bitfinex","ETHUSD",1724797113616,0.24929878,2448.9,2444.4,3.51301064]
["bitfinex","ETHUSD",1724797113816,4.08334,2449.0,2444.5,0.35130106]
["bitfinex","ETHUSD",1724797114130,0.05,2449.1,2444.9,35.0]
["bitfinex","ETHUSD",1724797114329,4.54235,2449.1,2445.1,9.0786]
["bitfinex","ETHUSD",1724797114651,5.25310462,2449.1,2445.2,3.0]
["bitfinex","ETHUSD",1724797114850,4.08526,2447.9,2445.1,9.0786]
["bitfinex","ETHUSD",1724797115151,8.22345388,2448.5,2445.2,1.33962023]
["bitfinex","ETHUSD",1724797115359,8.22345388,2448.5,2445.3,35.08173845]
["bitfinex","ETHUSD",1724797115516,0.05,2448.7,2445.4,3.63395985]
["bitfinex","ETHUSD",1724797115717,0.05,2448.7,2445.5,3.08171221]
["bitfinex","ETHUSD",1724797115946,0.05,2448.7,2445.6,9.3905]
["bitfinex","ETHUSD",1724797116168,8.27345388,2449.3,2445.6,9.3905]
["bitfinex","ETHUSD",1724797116360,4.08296,2449.2,2445.7,1.23905]
["bitfinex","ETHUSD",1724797116525,12.35629388,2449.3,2445.7,4.23905]
["bitfinex","ETHUSD",1724797116728,8.27345388,2449.3,2445.7,1.23905]
["bitfinex","ETHUSD",1724797117053,4.08315,2449.1,2445.8,1.062955]
["bitfinex","ETHUSD",1724797117257,8.27345388,2449.3,2445.8,1.062955]
["bitfinex","ETHUSD",1724797117629,8.27345388,2449.3,2445.9,0.0817212]
["bitfinex","ETHUSD",1724797117834,8.27345388,2449.3,2445.9,0.53837262]
["bitfinex","ETHUSD",1724797117835,4.0831,2449.2,2445.9,0.53837262]
["bitfinex","ETHUSD",1724797118054,0.4092,2448.4,2445.6,9.3905]
["bitfinex","ETHUSD",1724797118359,8.22345388,2447.7,2445.6,9.3905]
["bitfinex","ETHUSD",1724797118670,8.22345388,2447.7,2442.4,6.12240674]
["bitfinex","ETHUSD",1724797118671,4.08789,2446.3,2443.8,9.8348]
["bitfinex","ETHUSD",1724797118843,4.0872,2446.7,2443.8,9.8348]
["bitfinex","ETHUSD",1724797119028,7.63731,2446.6,2443.8,9.8348]
["bitfinex","ETHUSD",1724797119226,7.63731,2446.6,2443.9,0.98348]
["bitfinex","ETHUSD",1724797119227,3.55,2446.6,2443.9,0.98348]
["bitfinex","ETHUSD",1724797119422,3.0,2446.5,2443.9,0.98348]
["bitfinex","ETHUSD",1724797119725,3.0,2446.5,2443.8,9.8348]
["bitfinex","ETHUSD",1724797119726,4.08861,2445.9,2443.8,9.8348]
["bitfinex","ETHUSD",1724797119961,4.08881,2445.7,2442.3,9.8348]
["bitfinex","ETHUSD",1724797120140,3.55,2445.8,2442.3,9.8348]
["bitfinex","ETHUSD",1724797120141,4.08919,2445.5,2442.3,9.8348]
["bitfinex","ETHUSD",1724797120463,3.0,2445.6,2442.4,1.0244282]
["bitfinex","ETHUSD",1724797120464,4.09,2445.0,2442.4,1.0244282]
["bitfinex","ETHUSD",1724797120759,4.09049,2444.7,2442.4,1.0244282]
["bitfinex","ETHUSD",1724797120959,3.0,2445.7,2442.3,9.8348]
["bitfinex","ETHUSD",1724797120960,8.22345388,2444.4,2442.3,9.8348]
["bitfinex","ETHUSD",1724797121165,8.22345388,2444.4,2439.7,8.22345388]
["bitfinex","ETHUSD",1724797121349,3.55,2444.3,2439.9,2.07892172]
["bitfinex","ETHUSD",1724797121565,0.55,2444.2,2440.5,43.63265388]
["bitfinex","ETHUSD",1724797121726,8.22345388,2445.2,2440.8,0.4092]
["bitfinex","ETHUSD",1724797121927,1.640588,2445.8,2441.3,8.22345388]
["bitfinex","ETHUSD",1724797122241,4.13794,2446.3,2441.4,9.46456543]
["bitfinex","ETHUSD",1724797122427,4.08814,2446.1,2441.9,35.0]
["bitfinex","ETHUSD",1724797122622,4.08815,2446.1,2442.0,3.5]
["bitfinex","ETHUSD",1724797122828,8.22345388,2445.7,2442.1,3.0]
["bitfinex","ETHUSD",1724797123027,4.08964,2445.2,2442.0,3.5]
["bitfinex","ETHUSD",1724797123259,4.49953,2444.8,2442.1,3.85]
["bitfinex","ETHUSD",1724797123462,0.4092,2444.8,2441.4,0.82234539]
["bitfinex","ETHUSD",1724797123761,0.4092,2444.8,2441.5,35.0]
["bitfinex","ETHUSD",1724797123978,8.22345388,2445.7,2441.6,3.62848328]
["bitfinex","ETHUSD",1724797124168,8.22345388,2445.7,2441.7,0.08183937]
["bitfinex","ETHUSD",1724797124366,0.05,2446.3,2441.7,0.08183937]
["bitfinex","ETHUSD",1724797124367,0.05,2446.3,2442.3,9.6714]
["bitfinex","ETHUSD",1724797124570,0.0654574,2447.2,2442.3,9.6714]
["bitfinex","ETHUSD",1724797124571,0.05,2447.2,2444.0,9.6714]
["bitfinex","ETHUSD",1724797124741,1.639635,2447.3,2444.1,0.55421646]
["bitfinex","ETHUSD",1724797124742,0.05,2447.3,2444.1,0.55421646]
["bitfinex","ETHUSD",1724797124926,0.05,2447.3,2444.3,9.6714]
["bitfinex","ETHUSD",1724797125128,2.3244,2448.7,2444.4,0.0817471]
["bitfinex","ETHUSD",1724797125129,0.05,2448.6,2444.4,0.0817471]
["bitfinex","ETHUSD",1724797125349,2.3244,2448.7,2444.4,0.0817471]
["bitfinex","ETHUSD",1724797125350,8.22345388,2448.1,2444.5,9.6714]
["bitfinex","ETHUSD",1724797125540,2.3744,2448.7,2444.5,9.6714]
["bitfinex","ETHUSD",1724797125541,8.22345388,2446.5,2444.5,9.6714]
["bitfinex","ETHUSD",1724797125844,8.22345388,2446.5,2442.5,9.3112]
["bitfinex","ETHUSD",1724797126152,8.22345388,2446.5,2442.6,35.0]
["bitfinex","ETHUSD",1724797126373,3.0,2446.4,2442.7,4.01493556]
["bitfinex","ETHUSD",1724797126676,4.49561,2447.2,2442.7,4.01493556]
["bitfinex","ETHUSD",1724797126677,8.22345388,2447.3,2443.0,9.807]
["bitfinex","ETHUSD",1724797126983,8.22345388,2447.3,2443.5,35.0]
["bitfinex","ETHUSD",1724797127370,0.05,2447.5,2443.5,35.0]
["bitfinex","ETHUSD",1724797127371,0.05,2447.5,2443.7,9.3331]
["bitfinex","ETHUSD",1724797127543,1.639056,2448.0,2444.6,9.3331]
["bitfinex","ETHUSD",1724797127747,1.639056,2448.0,2444.0,8.22345388]
["bitfinex","ETHUSD",1724797127748,0.05,2448.2,2444.7,9.96192619]
["bitfinex","ETHUSD",1724797127947,2.3744,2449.1,2445.1,9.3331]
["bitfinex","ETHUSD",1724797128280,2.3744,2449.1,2445.2,3.0]
["bitfinex","ETHUSD",1724797128465,2.3744,2449.1,2445.3,9.3331]
["bitfinex","ETHUSD",1724797128466,0.05,2449.1,2445.3,9.3331]
["bitfinex","ETHUSD",1724797128652,0.05,2449.2,2445.5,9.3331]
["bitfinex","ETHUSD",1724797128852,0.05,2449.2,2445.4,3.0]
["bitfinex","ETHUSD",1724797128853,0.0349604,2449.2,2446.5,9.3331]
["bitfinex","ETHUSD",1724797129083,0.0349604,2449.2,2446.6,9.98710534]
["bitfinex","ETHUSD",1724797129296,0.0349604,2449.2,2446.9,4.08679]
["bitfinex","ETHUSD",1724797129455,0.0349604,2449.2,2447.1,9.3492]
["bitfinex","ETHUSD",1724797129781,0.0349604,2449.2,2447.7,35.0]
["bitfinex","ETHUSD",1724797130088,0.0349604,2449.2,2447.8,3.0]
["bitfinex","ETHUSD",1724797130250,0.0349604,2449.2,2447.8,3.8]
["bitfinex","ETHUSD",1724797130847,0.0349604,2449.2,2447.9,3.08165862]
["bitfinex","ETHUSD",1724797131151,0.0349604,2449.2,2448.0,0.08163391]
["bitfinex","ETHUSD",1724797131685,0.0349604,2449.2,2448.1,0.08163599]
["bitfinex","ETHUSD",1724797131893,0.0349604,2449.2,2448.2,9.8174]
["bitfinex","ETHUSD",1724797132544,0.0349604,2449.2,2446.2,6.08791]
["bitfinex","ETHUSD",1724797132545,0.0349604,2449.2,2447.1,9.8174]
["bitfinex","ETHUSD",1724797132741,0.0349604,2449.2,2444.4,11.8174]
["bitfinex","ETHUSD",1724797133085,0.0349604,2449.2,2445.5,9.8174]
["bitfinex","ETHUSD",1724797133257,3.5849604,2449.2,2445.5,9.8174]
["bitfinex","ETHUSD",1724797133444,3.5849604,2449.2,2445.6,0.58512737]
["bitfinex","ETHUSD",1724797133649,0.5849604,2449.2,2445.8,9.8174]
["bitfinex","ETHUSD",1724797134004,0.5849604,2449.2,2446.9,9.2939]
["bitfinex","ETHUSD",1724797134005,0.0349604,2449.2,2446.9,9.2939]
["bitfinex","ETHUSD",1724797134145,0.0349604,2449.2,2447.0,0.0816634]
["bitfinex","ETHUSD",1724797134344,0.0349604,2449.2,2447.0,7.64421215]
["bitfinex","ETHUSD",1724797134572,0.0349604,2449.2,2447.0,7.56254875]
["bitfinex","ETHUSD",1724797134783,0.0349604,2449.2,2447.2,9.2939]
["bitfinex","ETHUSD",1724797134946,0.0349604,2449.2,2447.3,3.0]
["bitfinex","ETHUSD",1724797135282,0.0349604,2449.2,2447.5,13.37957]
["bitfinex","ETHUSD",1724797135592,0.0349604,2449.2,2447.6,4.42774203]
["bitfinex","ETHUSD",1724797135893,0.0349604,2449.2,2447.7,35.08162345]
["bitfinex","ETHUSD",1724797136091,0.0349604,2449.2,2447.8,3.0]
["bitfinex","ETHUSD",1724797136547,0.0349604,2449.2,2447.9,0.08164344]
["bitfinex","ETHUSD",1724797136751,0.0349604,2449.2,2448.0,35.0]
["bitfinex","ETHUSD",1724797137063,0.0349604,2449.2,2448.2,9.0068]
["bitfinex","ETHUSD",1724797137461,0.0349604,2449.2,2448.3,3.08163949]
["bitfinex","ETHUSD",1724797137661,0.0349604,2449.2,2448.4,35.0]
["bitfinex","ETHUSD",1724797137862,0.0349604,2449.2,2448.5,3.08161528]
["bitfinex","ETHUSD",1724797138064,4.07779,2452.4,2448.5,3.08161528]
["bitfinex","ETHUSD",1724797138065,8.63265388,2452.6,2448.6,0.08161357]
["bitfinex","ETHUSD",1724797138375,0.163557,2452.3,2448.7,9.9292]
["bitfinex","ETHUSD",1724797138693,8.22345388,2451.8,2448.7,9.9292]
["bitfinex","ETHUSD",1724797138850,4.07885,2451.7,2448.7,9.9292]
["bitfinex","ETHUSD",1724797139064,4.07911,2451.6,2448.7,9.9292]
["bitfinex","ETHUSD",1724797139454,4.07895,2451.7,2448.7,9.9292]
["bitfinex","ETHUSD",1724797139755,4.07895,2451.7,2447.7,35.0]
["bitfinex","ETHUSD",1724797139756,12.30360388,2450.9,2447.7,35.0]
["bitfinex","ETHUSD",1724797139967,0.55,2450.4,2447.6,11.16562131]
["bitfinex","ETHUSD",1724797140171,0.55,2450.4,2447.6,9.7754]
["bitfinex","ETHUSD",1724797140378,8.22345388,2450.1,2447.6,9.7754]
["bitfinex","ETHUSD",1724797140581,4.0833,2449.0,2445.7,1.04025274]
["bitfinex","ETHUSD",1724797140797,4.0833,2449.0,2444.6,2.0]
["bitfinex","ETHUSD",1724797140798,8.22345388,2449.3,2445.0,0.42075411]
["bitfinex","ETHUSD",1724797141005,4.08347,2448.9,2444.4,8.22345388]
["bitfinex","ETHUSD",1724797141164,3.55,2449.2,2445.1,35.0]
["bitfinex","ETHUSD",1724797141365,0.55,2449.2,2445.9,4.08841]
["bitfinex","ETHUSD",1724797141583,0.55,2449.2,2446.0,0.08168211]
["bitfinex","ETHUSD",1724797141788,0.55,2449.2,2445.2,8.22345388]
["bitfinex","ETHUSD",1724797142001,0.55,2449.2,2445.3,36.64872265]
["bitfinex","ETHUSD",1724797142002,4.08318,2449.1,2445.3,36.64872265]
["bitfinex","ETHUSD",1724797142197,4.08358,2448.9,2445.3,35.0]
["bitfinex","ETHUSD",1724797142505,8.22345388,2448.6,2445.3,35.0]
["bitfinex","ETHUSD",1724797142661,3.55,2448.8,2444.5,0.86851439]
["bitfinex","ETHUSD",1724797142662,8.22345388,2447.8,2444.5,0.86851439]
["bitfinex","ETHUSD",1724797142866,4.08515,2447.9,2443.6,8.22345388]
["bitfinex","ETHUSD",1724797142867,8.22345388,2447.6,2444.6,0.08177012]
["bitfinex","ETHUSD",1724797143066,0.55,2447.5,2444.6,35.0]
["bitfinex","ETHUSD",1724797143403,3.55,2447.5,2444.7,3.58176872]
["bitfinex","ETHUSD",1724797143607,4.6358,2447.5,2444.7,3.5]
["bitfinex","ETHUSD",1724797143804,3.0,2447.4,2444.4,9.9759]
["bitfinex","ETHUSD",1724797144057,2.9185,2447.3,2444.5,0.08178739]
["bitfinex","ETHUSD",1724797144308,2.9185,2447.3,2443.4,35.0]
["bitfinex","ETHUSD",1724797144602,2.9185,2447.3,2444.2,9.9759]
["bitfinex","ETHUSD",1724797144603,0.55,2447.3,2444.2,9.9759]
["bitfinex","ETHUSD",1724797144817,0.4092,2448.5,2444.6,9.9759]
["bitfinex","ETHUSD",1724797144973,0.01124224,2448.8,2445.5,35.0]
["bitfinex","ETHUSD",1724797145317,2.37974224,2450.6,2446.4,4.08759]
["bitfinex","ETHUSD",1724797145522,2.37974224,2450.6,2446.0,10.34345388]
["bitfinex","ETHUSD",1724797145523,2.37974224,2450.6,2446.5,18.08566979]
["bitfinex","ETHUSD",1724797145666,2.37974224,2450.6,2446.8,4.08681]
["bitfinex","ETHUSD",1724797146013,0.01124224,2450.6,2447.5,9.8224]
["bitfinex","ETHUSD",1724797146171,0.01124224,2450.6,2447.6,3.0]
["bitfinex","ETHUSD",1724797146872,0.01124224,2450.6,2447.7,35.0]
["bitfinex","ETHUSD",1724797147067,0.01124224,2450.6,2447.8,3.08164681]
["bitfinex","ETHUSD",1724797147302,0.01124224,2450.6,2447.9,0.08162801]
["bitfinex","ETHUSD",1724797147617,0.01124224,2450.6,2448.0,9.6344]
["bitfinex","ETHUSD",1724797147910,0.01124224,2450.6,2448.5,35.0]
["bitfinex","ETHUSD",1724797148071,0.01124224,2450.6,2448.6,3.0]
["bitfinex","ETHUSD",1724797148616,0.01124224,2450.6,2448.7,0.0816103]
["bitfinex","ETHUSD",1724797148783,0.01124224,2450.6,2448.8,0.08160208]
["bitfinex","ETHUSD",1724797148970,0.01124224,2450.6,2448.9,9.7215]
["bitfinex","ETHUSD",1724797149179,0.01124224,2450.6,2449.0,3.08158723]
["bitfinex","ETHUSD",1724797149379,0.01124224,2450.6,2449.1,35.0]
["bitfinex","ETHUSD",1724797149601,0.01296817,2451.6,2449.1,35.0]
["bitfinex","ETHUSD",1724797149602,0.01296817,2451.6,2449.2,3.0]
["bitfinex","ETHUSD",1724797149805,0.01296817,2451.6,2449.3,3.8]
["bitfinex","ETHUSD",1724797149976,0.01296817,2451.6,2449.4,3.0]
["bitfinex","ETHUSD",1724797150381,0.01296817,2451.6,2449.5,35.0]
["bitfinex","ETHUSD",1724797151020,0.01296817,2451.6,2449.6,3.0]
["bitfinex","ETHUSD",1724797151182,0.01296817,2451.6,2449.7,0.08159417]
["bitfinex","ETHUSD",1724797151385,0.01296817,2451.6,2449.8,0.08159468]
["bitfinex","ETHUSD",1724797151622,0.01296817,2451.6,2449.8,3.08159468]
["bitfinex","ETHUSD",1724797151822,0.01296817,2451.6,2448.9,9.7215]
["bitfinex","ETHUSD",1724797151823,2.38146817,2451.6,2448.1,9.6166]
["bitfinex","ETHUSD",1724797152362,2.38146817,2451.6,2446.9,0.4092]
["bitfinex","ETHUSD",1724797152363,0.01296817,2451.6,2448.3,4.08443]
["bitfinex","ETHUSD",1724797152657,0.01296817,2451.6,2448.7,9.2548]
["bitfinex","ETHUSD",1724797152811,2.3685,2451.5,2448.7,9.2548]
["bitfinex","ETHUSD",1724797153224,2.3685,2451.5,2448.0,35.0]
["bitfinex","ETHUSD",1724797153225,6.44769,2451.5,2448.0,35.0]
["bitfinex","ETHUSD",1724797153511,6.44769,2451.5,2446.8,8.22345388]
["bitfinex","ETHUSD",1724797153512,8.22345388,2451.2,2447.8,9.16]
["bitfinex","ETHUSD",1724797153711,0.55,2451.1,2447.8,9.16]
["bitfinex","ETHUSD",1724797154024,3.55,2451.1,2447.8,9.16]
["bitfinex","ETHUSD",1724797154417,0.4592,2451.0,2447.8,9.16]
["bitfinex","ETHUSD",1724797154623,4.08147,2450.1,2446.9,9.16]
["bitfinex","ETHUSD",1724797154820,8.22345388,2450.0,2446.9,9.16]
["bitfinex","ETHUSD",1724797155044,0.55,2449.9,2447.0,1.50661308]
["bitfinex","ETHUSD",1724797155228,0.55,2449.9,2447.0,0.916]
["bitfinex","ETHUSD",1724797155547,8.77345388,2449.9,2447.0,0.916]
["bitfinex","ETHUSD",1724797155849,2.3685,2449.8,2447.0,0.916]
["bitfinex","ETHUSD",1724797156060,2.3685,2449.8,2446.0,44.16]
["bitfinex","ETHUSD",1724797156061,0.55,2449.7,2447.1,0.0817109]
["bitfinex","ETHUSD",1724797156223,0.55,2449.7,2446.0,44.16]
["bitfinex","ETHUSD",1724797156426,0.55,2449.7,2446.1,0.08170696]
["bitfinex","ETHUSD",1724797156427,0.25582346,2449.6,2446.1,0.08170696]
["bitfinex","ETHUSD",1724797156759,0.55,2449.5,2446.1,4.01493556]
["bitfinex","ETHUSD",1724797157059,2.3685,2450.6,2446.6,9.3015]
["bitfinex","ETHUSD",1724797157215,2.3685,2450.6,2447.4,9.3015]
["bitfinex","ETHUSD",1724797157412,0.25084259,2451.6,2447.5,0.08163472]
["bitfinex","ETHUSD",1724797157413,2.3685,2451.5,2447.5,0.08163472]
["bitfinex","ETHUSD",1724797157617,2.3685,2451.5,2448.1,35.0]
["bitfinex","ETHUSD",1724797157857,2.3685,2451.5,2448.3,9.3015]
["bitfinex","ETHUSD",1724797158028,2.3685,2451.5,2448.4,3.0]
["bitfinex","ETHUSD",1724797158458,2.3685,2452.6,2448.4,3.0]
["bitfinex","ETHUSD",1724797158756,0.25552956,2452.5,2448.5,36.31175398]
["bitfinex","ETHUSD",1724797159048,2.3685,2452.6,2448.7,4.08379]
["bitfinex","ETHUSD",1724797159307,2.3685,2452.6,2449.1,9.7831]
["bitfinex","ETHUSD",1724797159506,2.3685,2452.6,2449.2,35.0]
["bitfinex","ETHUSD",1724797159657,2.3685,2452.6,2449.3,3.0]
["bitfinex","ETHUSD",1724797160354,2.3685,2452.6,2449.2,35.0]
["bitfinex","ETHUSD",1724797160355,2.4185,2452.6,2449.2,35.0]
["bitfinex","ETHUSD",1724797160593,2.4185,2452.6,2448.8,1.116761]
["bitfinex","ETHUSD",1724797160594,8.22345388,2451.9,2448.8,1.116761]
["bitfinex","ETHUSD",1724797160892,8.22345388,2451.9,2448.5,1.23015]
["bitfinex","ETHUSD",1724797161090,8.22345388,2451.9,2448.6,0.08161653]
["bitfinex","ETHUSD",1724797161265,8.22345388,2451.9,2448.5,1.23015]
["bitfinex","ETHUSD",1724797161266,3.0,2451.8,2448.5,1.23015]
["bitfinex","ETHUSD",1724797161455,0.55,2451.7,2448.6,35.0]
["bitfinex","ETHUSD",1724797161656,0.55,2451.7,2448.7,3.623015]
["bitfinex","ETHUSD",1724797161870,2.3685,2452.6,2448.8,0.67603216]
["bitfinex","ETHUSD",1724797162067,2.3685,2452.6,2449.0,9.7831]
["bitfinex","ETHUSD",1724797162269,2.3685,2452.6,2449.1,2.06264582]
["bitfinex","ETHUSD",1724797162457,2.3685,2452.6,2449.2,35.0]
["bitfinex","ETHUSD",1724797162682,2.3685,2452.6,2449.3,0.59440706]
["bitfinex","ETHUSD",1724797163001,2.3685,2452.6,2449.3,3.0]
["bitfinex","ETHUSD",1724797163158,2.3685,2452.6,2449.3,0.59440706]
["bitfinex","ETHUSD",1724797163360,2.3685,2452.6,2449.4,35.0]
["bitfinex","ETHUSD",1724797163571,2.3685,2452.6,2449.5,3.5]
["bitfinex","ETHUSD",1724797164185,2.3685,2452.6,2449.6,0.0815937]
["bitfinex","ETHUSD",1724797164659,0.1101,2452.7,2449.7,10.37750706]
["bitfinex","ETHUSD",1724797164859,0.1101,2452.7,2450.1,9.7831]
["bitfinex","ETHUSD",1724797165160,0.1101,2452.7,2450.3,35.0]
["bitfinex","ETHUSD",1724797165359,0.1101,2452.7,2450.4,3.08154462]
["bitfinex","ETHUSD",1724797165586,0.1101,2452.7,2450.5,14.38452455]
["bitfinex","ETHUSD",1724797165787,0.1101,2452.7,2450.6,3.081535]
["bitfinex","ETHUSD",1724797165961,0.1101,2452.7,2450.7,0.93244455]
["bitfinex","ETHUSD",1724797166172,0.1101,2452.7,2451.2,4.07957]
["bitfinex","ETHUSD",1724797166496,0.42236399,2454.6,2451.4,9.4903]
["bitfinex","ETHUSD",1724797166696,0.422364,2454.3,2451.5,3.0]
["bitfinex","ETHUSD",1724797166996,8.64581787,2454.6,2451.6,1.24903]
["bitfinex","ETHUSD",1724797167205,8.64581787,2454.6,2451.7,35.0]
["bitfinex","ETHUSD",1724797167507,8.64581787,2454.6,2451.8,3.0]
["bitfinex","ETHUSD",1724797167661,8.64581787,2454.6,2451.6,1.24903]
["bitfinex","ETHUSD",1724797168026,10.59195388,2453.8,2450.8,0.40139796]
["bitfinex","ETHUSD",1724797168299,10.59195388,2453.8,2450.9,0.081568]
["bitfinex","ETHUSD",1724797168472,3.0,2453.7,2451.0,0.08154106]
["bitfinex","ETHUSD",1724797168993,0.9592,2453.6,2450.8,0.40139796]
["bitfinex","ETHUSD",1724797169187,0.55,2453.6,2450.8,0.40139796]
["bitfinex","ETHUSD",1724797169705,0.55,2453.6,2450.9,0.08155703]
["bitfinex","ETHUSD",1724797170000,0.55,2453.6,2451.0,0.08155406]
["bitfinex","ETHUSD",1724797170195,0.55,2453.7,2450.8,0.40139796]
["bitfinex","ETHUSD",1724797170381,0.55,2453.7,2450.9,0.08154762]
["bitfinex","ETHUSD",1724797170562,2.3685,2453.8,2451.0,0.08154764]
["bitfinex","ETHUSD",1724797170767,0.42236399,2454.6,2451.0,0.08153645]
["bitfinex","ETHUSD",1724797171087,0.42236399,2454.6,2451.1,4.64273051]
["bitfinex","ETHUSD",1724797171273,0.42236399,2454.6,2451.6,35.0]
["bitfinex","ETHUSD",1724797171474,0.42236399,2454.6,2451.7,3.5]
["bitfinex","ETHUSD",1724797171700,0.42236399,2454.6,2451.7,8.22323812]
["bitfinex","ETHUSD",1724797171908,0.42236399,2454.6,2452.1,4.07811]
["bitfinex","ETHUSD",1724797172218,0.42236399,2454.6,2451.8,20.29195051]
["bitfinex","ETHUSD",1724797172219,6.73729898,2453.8,2451.7,3.5]
["bitfinex","ETHUSD",1724797172366,6.73729898,2453.8,2450.9,10.10279456]
["bitfinex","ETHUSD",1724797172706,2.3685,2454.3,2451.0,6.73729898]
["bitfinex","ETHUSD",1724797172874,0.42236399,2454.6,2451.1,1.68400935]
["bitfinex","ETHUSD",1724797173205,0.42236399,2454.6,2451.6,16.51409898]
["bitfinex","ETHUSD",1724797173400,0.37236399,2454.6,2451.7,3.08148516]
["bitfinex","ETHUSD",1724797173702,0.37236399,2454.6,2451.7,3.0]
["bitfinex","ETHUSD",1724797173910,0.37236399,2454.6,2452.4,35.0]
["bitfinex","ETHUSD",1724797174076,0.37236399,2454.6,2451.8,1.9514099]
["bitfinex","ETHUSD",1724797174400,6.73729898,2454.5,2451.9,0.08152899]
["bitfinex","ETHUSD",1724797174602,6.73729898,2454.5,2452.0,0.08152033]
["bitfinex","ETHUSD",1724797174812,6.73729898,2454.5,2451.9,3.49514099]
["bitfinex","ETHUSD",1724797174974,6.73729898,2454.5,2452.0,0.08152037]
["bitfinex","ETHUSD",1724797175164,0.37236399,2454.6,2452.0,0.08151329]
["bitfinex","ETHUSD",1724797175367,0.37236399,2454.6,2452.0,4.01493556]
["bitfinex","ETHUSD",1724797175588,0.37236399,2454.6,2452.1,3.0]
["bitfinex","ETHUSD",1724797175792,0.37236399,2454.6,2452.2,35.0]
["bitfinex","ETHUSD",1724797175996,0.37236399,2454.6,2452.3,3.08148602]
["bitfinex","ETHUSD",1724797176178,0.37236399,2454.6,2452.4,0.08148899]
["bitfinex","ETHUSD",1724797176384,0.37236399,2454.6,2452.0,4.01493556]
["bitfinex","ETHUSD",1724797176385,0.37236399,2454.6,2452.1,3.45100766]
["bitfinex","ETHUSD",1724797176620,0.37236399,2454.6,2452.1,0.45100766]
["bitfinex","ETHUSD",1724797176770,0.37236399,2454.6,2452.1,3.45100766]
["bitfinex","ETHUSD",1724797176971,0.37236399,2454.6,2452.2,3.34510077]
["bitfinex","ETHUSD",1724797177291,0.55,2454.5,2452.3,35.08150482]
["bitfinex","ETHUSD",1724797177464,0.37236399,2454.6,2452.4,3.0]
["bitfinex","ETHUSD",1724797177988,6.73729898,2454.5,2452.2,0.34510077]
["bitfinex","ETHUSD",1724797178314,6.73729898,2454.5,2451.7,35.0]
["bitfinex","ETHUSD",1724797178825,6.73729898,2454.5,2451.6,9.7768]
["bitfinex","ETHUSD",1724797178964,0.55,2454.4,2451.7,0.08151435]
["bitfinex","ETHUSD",1724797179166,6.73729898,2454.5,2451.7,0.98583144]
["bitfinex","ETHUSD",1724797179369,0.37236399,2454.6,2451.8,35.08149905]
["bitfinex","ETHUSD",1724797179871,0.37236399,2454.6,2451.8,35.0]
["bitfinex","ETHUSD",1724797180070,0.37236399,2454.6,2451.7,0.98583144]
["bitfinex","ETHUSD",1724797180310,6.73729898,2454.1,2451.8,1.15778885]
["bitfinex","ETHUSD",1724797180478,6.73729898,2454.1,2451.8,1.07626314]
["bitfinex","ETHUSD",1724797180822,2.3685,2454.5,2451.9,0.08153678]
["bitfinex","ETHUSD",1724797180982,2.3685,2454.5,2451.8,1.07626314]
["bitfinex","ETHUSD",1724797181311,2.3685,2454.5,2451.9,0.08151803]
["bitfinex","ETHUSD",1724797181468,0.37236399,2454.6,2451.9,0.08151803]
["bitfinex","ETHUSD",1724797181675,0.37236399,2454.6,2451.9,3.61577812]
["bitfinex","ETHUSD",1724797181876,0.37236399,2454.6,2452.2,6.73729898]
["bitfinex","ETHUSD",1724797182121,0.37236399,2454.6,2452.4,13.72802]
["bitfinex","ETHUSD",1724797182412,0.37236399,2454.6,2452.5,3.08146881]
["bitfinex","ETHUSD",1724797182576,0.37236399,2454.6,2452.6,2.09014188]
["bitfinex","ETHUSD",1724797182916,0.28031515,2454.6,2453.3,9.6504]
["bitfinex","ETHUSD",1724797183085,0.0109,2454.7,2453.5,6.73729898]
["bitfinex","ETHUSD",1724797183285,0.0109,2454.7,2453.4,3.49063972]
["bitfinex","ETHUSD",1724797183286,0.0109,2454.7,2453.6,1.02279387]
["bitfinex","ETHUSD",1724797183511,0.0109,2454.7,2453.4,3.0]
["bitfinex","ETHUSD",1724797183989,0.0109,2454.7,2453.7,35.0]
["bitfinex","ETHUSD",1724797184195,0.0109,2454.7,2453.8,3.0]
["bitfinex","ETHUSD",1724797184917,0.0109,2454.7,2453.9,0.08145379]
["bitfinex","ETHUSD",1724797185093,0.0109,2454.7,2453.9,3.88957884]
["bitfinex","ETHUSD",1724797185286,0.0109,2454.7,2454.0,3.0]
["bitfinex","ETHUSD",1724797185629,0.0109,2454.7,2453.6,9.3645]
["bitfinex","ETHUSD",1724797186094,0.0109,2454.7,2452.4,7.14649898]
["bitfinex","ETHUSD",1724797186284,0.0109,2454.7,2452.7,9.2791]
["bitfinex","ETHUSD",1724797186487,0.0109,2454.7,2452.8,1.09600419]
["bitfinex","ETHUSD",1724797187681,0.0109,2454.7,2453.0,6.73729898]
["bitfinex","ETHUSD",1724797187882,0.0109,2454.7,2453.1,0.08144534]
["bitfinex","ETHUSD",1724797188082,0.0109,2454.7,2453.3,2.0]
["bitfinex","ETHUSD",1724797188386,0.0109,2454.7,2453.6,6.73729898]
["bitfinex","ETHUSD",1724797188614,0.0109,2454.7,2453.6,5.88706058]
["bitfinex","ETHUSD",1724797188917,0.0109,2454.7,2453.7,3.0]
["bitfinex","ETHUSD",1724797189130,0.00262047,2454.2,2453.7,3.0]
["bitfinex","ETHUSD",1724797189392,0.0109,2454.7,2453.8,35.08143359]
["bitfinex","ETHUSD",1724797189541,0.0109,2454.7,2453.8,35.97013965]
["bitfinex","ETHUSD",1724797189743,0.83429805,2456.9,2454.2,6.73729898]
["bitfinex","ETHUSD",1724797189981,0.83429805,2457.6,2454.9,9.2791]
["bitfinex","ETHUSD",1724797190199,1.25144707,2457.7,2454.9,9.2791]
["bitfinex","ETHUSD",1724797190200,0.04122664,2455.5,2454.9,9.2791]
["bitfinex","ETHUSD",1724797190479,0.04122664,2455.5,2454.1,9.2791]
["bitfinex","ETHUSD",1724797191043,0.04122664,2455.5,2453.2,44.9602]
["bitfinex","ETHUSD",1724797191247,6.73729898,2455.2,2452.8,1.09600419]
["bitfinex","ETHUSD",1724797191494,6.73729898,2454.6,2452.3,9.9602]
["bitfinex","ETHUSD",1724797191714,6.73729898,2454.6,2451.3,35.0]
["bitfinex","ETHUSD",1724797191715,3.62561584,2454.5,2451.3,35.0]
["bitfinex","ETHUSD",1724797191911,0.83429805,2454.3,2451.4,14.05665905]
["bitfinex","ETHUSD",1724797192042,1.80144707,2454.4,2451.4,14.49206988]
["bitfinex","ETHUSD",1724797192043,0.08135826,2454.2,2451.4,14.49206988]
["bitfinex","ETHUSD",1724797192245,4.25144707,2454.7,2452.0,6.73729898]
["bitfinex","ETHUSD",1724797192246,0.08135826,2454.3,2452.0,6.73729898]
["bitfinex","ETHUSD",1724797192563,0.08135826,2454.6,2452.1,35.75523133]
["bitfinex","ETHUSD",1724797192761,2.08574512,2454.8,2452.6,6.73729898]
["bitfinex","ETHUSD",1724797192762,1.41804379,2454.8,2452.6,6.73729898]
["bitfinex","ETHUSD",1724797192944,0.83429805,2455.3,2452.6,7.26936247]
["bitfinex","ETHUSD",1724797193151,0.08135826,2455.2,2452.7,1.34047523]
["bitfinex","ETHUSD",1724797193351,0.91565631,2455.2,2452.7,0.72693625]
["bitfinex","ETHUSD",1724797193673,0.83429805,2454.7,2452.3,9.4441]
["bitfinex","ETHUSD",1724797193873,4.45995884,2454.6,2452.3,9.4441]
["bitfinex","ETHUSD",1724797194073,1.41772101,2454.5,2452.4,1.30196231]
["bitfinex","ETHUSD",1724797194385,2.08584053,2454.9,2452.5,0.0815045]
["bitfinex","ETHUSD",1724797194386,0.83429805,2454.9,2452.5,0.0815045]
["bitfinex","ETHUSD",1724797194595,0.83429805,2455.1,2452.5,0.61356799]
["bitfinex","ETHUSD",1724797194894,0.08135826,2455.3,2452.6,0.08146844]
["bitfinex","ETHUSD",1724797195050,0.95688295,2455.5,2452.7,0.53206349]
["bitfinex","ETHUSD",1724797195389,0.04122664,2455.5,2453.4,2.0]
["bitfinex","ETHUSD",1724797195688,0.04122664,2455.5,2453.8,6.73729898]
["bitfinex","ETHUSD",1724797195852,0.04122664,2455.5,2454.1,2.0]
["bitfinex","ETHUSD",1724797196048,0.04122664,2455.5,2454.1,2.53206349]
["bitfinex","ETHUSD",1724797196248,0.04122664,2455.5,2454.2,38.0]
["bitfinex","ETHUSD",1724797196557,0.04122664,2455.5,2454.3,6.8]
["bitfinex","ETHUSD",1724797197362,0.04122664,2455.5,2453.3,0.6737299]
["bitfinex","ETHUSD",1724797197591,0.08135826,2455.4,2452.8,9.918]
["bitfinex","ETHUSD",1724797197796,1.24349805,2455.3,2452.9,0.08149348]
["bitfinex","ETHUSD",1724797198017,6.73729898,2454.9,2451.9,9.918]
["bitfinex","ETHUSD",1724797198154,6.73729898,2454.3,2451.9,9.918]
["bitfinex","ETHUSD",1724797198354,0.08135826,2454.2,2451.9,9.918]
["bitfinex","ETHUSD",1724797198553,0.08135826,2454.2,2451.1,35.0]
["bitfinex","ETHUSD",1724797198554,6.73729898,2453.8,2451.1,44.8278]
["bitfinex","ETHUSD",1724797198868,3.08135826,2453.7,2451.2,3.5]
["bitfinex","ETHUSD",1724797199049,0.83429805,2453.5,2451.2,3.5]
["bitfinex","ETHUSD",1724797199262,0.83429805,2453.5,2451.3,0.08155893]
["bitfinex","ETHUSD",1724797199263,0.91565631,2453.5,2451.3,0.08155893]
["bitfinex","ETHUSD",1724797199451,0.91565631,2453.5,2451.1,9.8278]
["bitfinex","ETHUSD",1724797199452,0.55,2453.4,2451.4,35.0]
["bitfinex","ETHUSD",1724797199699,0.08135826,2453.3,2451.5,0.08153602]
["bitfinex","ETHUSD",1724797199848,0.55,2453.2,2451.5,0.08153602]
["bitfinex","ETHUSD",1724797200053,0.08135826,2453.1,2451.5,3.58968962]
["bitfinex","ETHUSD",1724797200252,0.08135826,2453.1,2451.2,0.98278]
["bitfinex","ETHUSD",1724797200486,0.55,2453.0,2451.2,0.98278]
["bitfinex","ETHUSD",1724797200716,0.55,2453.0,2450.9,3.7504]
["bitfinex","ETHUSD",1724797200717,0.08135826,2452.9,2450.9,3.7504]
["bitfinex","ETHUSD",1724797201007,0.08135826,2452.9,2450.9,0.72276492]
["bitfinex","ETHUSD",1724797201008,0.83429805,2452.5,2450.9,0.72276492]
["bitfinex","ETHUSD",1724797201153,0.08135826,2452.4,2450.9,0.72276492]
["bitfinex","ETHUSD",1724797201497,0.08135826,2452.4,2449.7,35.0]
["bitfinex","ETHUSD",1724797201498,0.83429805,2452.2,2449.7,35.0]
["bitfinex","ETHUSD",1724797201654,0.55,2452.3,2450.4,2.0]
["bitfinex","ETHUSD",1724797201854,0.83429805,2452.8,2450.8,8.73729898]
["bitfinex","ETHUSD",1724797202087,0.08135826,2453.3,2450.9,0.8737299]
["bitfinex","ETHUSD",1724797202255,0.83429805,2453.5,2451.0,35.08153971]
["bitfinex","ETHUSD",1724797202600,1.25144707,2453.2,2451.1,3.59552696]
["bitfinex","ETHUSD",1724797202797,1.25144707,2453.2,2451.2,3.0]
["bitfinex","ETHUSD",1724797202798,0.83429805,2452.9,2451.2,3.0]
["bitfinex","ETHUSD",1724797202949,0.83429805,2453.3,2451.2,3.45103292]
["bitfinex","ETHUSD",1724797203156,0.83429805,2453.7,2452.0,35.0]
["bitfinex","ETHUSD",1724797203400,0.91565631,2454.0,2452.1,6.5]
["bitfinex","ETHUSD",1724797203605,1.41811871,2453.9,2452.1,4.98734267]
["bitfinex","ETHUSD",1724797203809,0.08135826,2453.9,2452.1,4.98734267]
["bitfinex","ETHUSD",1724797204109,0.08135826,2453.9,2451.5,9.5591]
["bitfinex","ETHUSD",1724797204110,0.83429805,2453.3,2451.5,9.5591]
["bitfinex","ETHUSD",1724797204268,0.83429805,2452.9,2451.5,9.5591]
["bitfinex","ETHUSD",1724797204526,0.91565631,2453.0,2451.6,35.0]
["bitfinex","ETHUSD",1724797204765,0.83429805,2452.5,2450.7,9.5591]
["bitfinex","ETHUSD",1724797205071,2.96270536,2452.5,2450.9,2.0]
["bitfinex","ETHUSD",1724797205359,1.41870301,2452.9,2450.8,0.08155414]
["bitfinex","ETHUSD",1724797205360,2.08574512,2453.0,2451.1,2.0]
["bitfinex","ETHUSD",1724797205545,0.83429805,2453.2,2451.2,0.08152785]
["bitfinex","ETHUSD",1724797205863,1.25144707,2453.3,2451.8,2.0]
["bitfinex","ETHUSD",1724797205864,0.83429805,2453.3,2451.8,2.0]
["bitfinex","ETHUSD",1724797206016,1.20766063,2453.2,2451.3,0.4890556]
["bitfinex","ETHUSD",1724797206212,1.25144707,2452.8,2451.0,9.5591]
["bitfinex","ETHUSD",1724797206411,2.09465092,2453.0,2450.8,0.96406541]
["bitfinex","ETHUSD",1724797206412,0.83429805,2452.2,2450.8,0.96406541]
["bitfinex","ETHUSD",1724797206613,0.83429805,2452.2,2450.2,9.5591]
["bitfinex","ETHUSD",1724797206614,0.83429805,2451.9,2450.2,9.5591]
["bitfinex","ETHUSD",1724797206930,0.83429805,2451.8,2450.3,35.0]
["bitfinex","ETHUSD",1724797207130,0.83429805,2451.9,2450.4,4.01493556]
["bitfinex","ETHUSD",1724797207318,0.83429805,2452.4,2450.9,2.0]
["bitfinex","ETHUSD",1724797207519,1.41905246,2452.4,2450.9,2.0]
["bitfinex","ETHUSD",1724797207865,0.20857451,2452.7,2451.0,9.5591]
["bitfinex","ETHUSD",1724797208069,2.08574512,2452.5,2451.0,9.5591]
["bitfinex","ETHUSD",1724797208217,2.08574512,2452.5,2450.1,9.5591]
["bitfinex","ETHUSD",1724797208218,0.83429805,2452.0,2450.1,9.5591]
["bitfinex","ETHUSD",1724797208661,1.41873768,2451.9,2450.1,9.5591]
["bitfinex","ETHUSD",1724797208813,0.2334394,2451.8,2450.2,0.95591]
["bitfinex","ETHUSD",1724797209013,0.55,2451.7,2450.2,0.95591]
["bitfinex","ETHUSD",1724797209247,0.91565631,2451.6,2450.1,9.5591]
["bitfinex","ETHUSD",1724797209456,0.83429805,2451.5,2450.1,9.5591]
["bitfinex","ETHUSD",1724797209751,0.83429805,2451.3,2450.1,9.5591]
["bitfinex","ETHUSD",1724797209915,4.9328996,2451.2,2450.2,0.95591]
["bitfinex","ETHUSD",1724797210120,0.83429805,2451.5,2450.2,0.95591]
["bitfinex","ETHUSD",1724797210355,2.08574512,2451.1,2449.2,9.5357]
["bitfinex","ETHUSD",1724797210559,0.83429805,2450.7,2449.2,9.5357]
["bitfinex","ETHUSD",1724797210771,0.83429805,2450.7,2448.3,8.73729898]
["bitfinex","ETHUSD",1724797210772,1.25144707,2450.3,2448.3,9.5357]
["bitfinex","ETHUSD",1724797211082,1.25144707,2450.3,2447.5,9.5357]
["bitfinex","ETHUSD",1724797211083,0.83429805,2449.2,2447.5,9.5357]
["bitfinex","ETHUSD",1724797211220,0.83429805,2449.0,2447.5,9.5357]
["bitfinex","ETHUSD",1724797211416,1.25144707,2449.2,2446.1,0.68392276]
["bitfinex","ETHUSD",1724797211417,0.83429805,2448.4,2446.4,9.5357]
["bitfinex","ETHUSD",1724797211726,7.98874605,2448.5,2446.4,9.5357]
["bitfinex","ETHUSD",1724797211727,0.83429805,2447.5,2446.4,9.5357]
["bitfinex","ETHUSD",1724797211935,0.83429805,2447.5,2446.4,0.95357]
["bitfinex","ETHUSD",1724797211936,0.91565631,2447.4,2446.4,0.95357]
["bitfinex","ETHUSD",1724797212119,4.38692285,2447.3,2445.7,9.5357]
["bitfinex","ETHUSD",1724797212319,0.08135826,2447.2,2445.7,9.5357]
["bitfinex","ETHUSD",1724797212644,0.55,2447.1,2445.8,0.08174549]
["bitfinex","ETHUSD",1724797212843,0.83429805,2447.6,2445.8,0.96174455]
["bitfinex","ETHUSD",1724797213155,0.55,2447.5,2445.8,0.96174455]
["bitfinex","ETHUSD",1724797213457,0.83429805,2448.2,2446.2,2.0]
["bitfinex","ETHUSD",1724797213660,0.2523524,2448.3,2446.3,0.08169052]
["bitfinex","ETHUSD",1724797213817,0.83429805,2449.0,2446.6,6.73729898]
["bitfinex","ETHUSD",1724797214013,3.0,2448.9,2446.3,0.25319042]
["bitfinex","ETHUSD",1724797214230,6.73729898,2448.6,2446.3,0.25319042]
["bitfinex","ETHUSD",1724797214429,7.3885433,2448.5,2445.9,1.04974446]
["bitfinex","ETHUSD",1724797214644,0.08135826,2448.4,2445.9,1.04974446]
["bitfinex","ETHUSD",1724797215457,4.46119264,2449.6,2446.5,9.9309]
["bitfinex","ETHUSD",1724797215672,0.66428731,2449.5,2446.8,2.0]
["bitfinex","ETHUSD",1724797215819,0.58292905,2449.5,2447.4,2.0]
["bitfinex","ETHUSD",1724797216020,1.04287256,2450.2,2448.3,2.0]
["bitfinex","ETHUSD",1724797216222,0.25579326,2450.7,2448.7,2.0]
["bitfinex","ETHUSD",1724797216441,0.83429805,2452.1,2449.2,9.9309]
["bitfinex","ETHUSD",1724797216674,0.08135826,2452.0,2449.3,3.7326828]
["bitfinex","ETHUSD",1724797216834,1.636198,2452.4,2450.4,9.9309]
["bitfinex","ETHUSD",1724797217032,2.92004317,2452.8,2450.4,9.9309]
["bitfinex","ETHUSD",1724797217033,0.08135826,2452.3,2450.5,3.0]
["bitfinex","ETHUSD",1724797217242,1.62480965,2452.7,2449.6,9.9309]
["bitfinex","ETHUSD",1724797217544,1.62480965,2452.7,2449.7,3.0]
["bitfinex","ETHUSD",1724797217757,6.73729898,2452.3,2449.8,35.0]
["bitfinex","ETHUSD",1724797217934,0.08135826,2452.2,2449.9,6.8]
["bitfinex","ETHUSD",1724797218134,2.3685,2452.1,2449.9,6.8]
["bitfinex","ETHUSD",1724797218321,0.08135826,2452.0,2449.9,6.8]
["bitfinex","ETHUSD",1724797218524,6.73729898,2451.1,2448.8,9.9309]
["bitfinex","ETHUSD",1724797218863,0.08135826,2451.7,2449.5,35.0]
["bitfinex","ETHUSD",1724797219404,0.08135826,2451.7,2449.5,35.61644694]
["bitfinex","ETHUSD",1724797219568,0.08135826,2451.7,2449.5,35.0]
["bitfinex","ETHUSD",1724797219724,7.57159703,2452.4,2449.6,3.5]
["bitfinex","ETHUSD",1724797219725,0.91565631,2452.3,2449.6,3.5]
["bitfinex","ETHUSD",1724797219925,0.08135826,2452.2,2449.7,3.0]
["bitfinex","ETHUSD",1724797220121,0.08135826,2452.2,2449.8,0.65]
["bitfinex","ETHUSD",1724797220122,0.9717985,2452.2,2449.8,0.65]
["bitfinex","ETHUSD",1724797220323,2.25411651,2452.1,2449.8,0.65]
["bitfinex","ETHUSD",1724797220583,2.25411651,2452.1,2448.8,9.9309]
["bitfinex","ETHUSD",1724797220584,6.73729898,2451.2,2448.8,9.9309]
["bitfinex","ETHUSD",1724797220866,0.49055826,2451.1,2447.9,9.9309]
["bitfinex","ETHUSD",1724797221034,6.73729898,2450.6,2447.9,9.9309]
["bitfinex","ETHUSD",1724797221374,6.73729898,2450.0,2447.9,9.9309]
["bitfinex","ETHUSD",1724797221555,0.08135826,2449.9,2447.1,9.9309]
["bitfinex","ETHUSD",1724797221877,6.73729898,2449.4,2447.1,9.9309]
["bitfinex","ETHUSD",1724797222155,0.75508816,2449.3,2447.2,0.99309]
["bitfinex","ETHUSD",1724797222359,0.08135826,2449.2,2447.3,0.0817167]
["bitfinex","ETHUSD",1724797222666,0.63135826,2449.1,2447.2,0.99309]
["bitfinex","ETHUSD",1724797222849,0.63135826,2449.1,2447.3,1.17409807]
["bitfinex","ETHUSD",1724797223020,0.55,2449.1,2447.3,1.17409807]
["bitfinex","ETHUSD",1724797223221,0.08135826,2449.0,2447.3,1.17409807]
["bitfinex","ETHUSD",1724797223421,0.55,2448.9,2447.4,0.081678]
["bitfinex","ETHUSD",1724797223652,0.55,2448.9,2447.1,9.9309]
["bitfinex","ETHUSD",1724797223653,0.08135826,2448.8,2447.1,9.50748183]
["bitfinex","ETHUSD",1724797223834,0.55,2448.9,2447.1,9.50748183]
["bitfinex","ETHUSD",1724797223835,0.63135826,2448.7,2447.1,9.50748183]
["bitfinex","ETHUSD",1724797224172,0.55,2448.6,2446.0,8.73729898]
["bitfinex","ETHUSD",1724797224331,0.08135826,2448.5,2446.1,0.8737299]
["bitfinex","ETHUSD",1724797224673,0.55,2448.4,2446.2,35.0]
["bitfinex","ETHUSD",1724797224970,0.08135826,2448.3,2446.2,35.0]
["bitfinex","ETHUSD",1724797225127,0.55,2448.4,2446.3,3.58737299]
["bitfinex","ETHUSD",1724797225323,0.08135826,2448.3,2446.3,3.58737299]
["bitfinex","ETHUSD",1724797225570,0.55,2448.2,2446.4,0.08171062]
["bitfinex","ETHUSD",1724797225722,0.55,2448.2,2446.1,0.8737299]
["bitfinex","ETHUSD",1724797225723,0.08135826,2448.1,2446.5,35.0]
["bitfinex","ETHUSD",1724797226068,3.08135826,2449.2,2446.5,35.0]
["bitfinex","ETHUSD",1724797226266,0.98186572,2449.1,2446.6,12.23729898]
["bitfinex","ETHUSD",1724797226566,0.08135826,2450.3,2446.7,2.0]
["bitfinex","ETHUSD",1724797226865,0.08135826,2450.3,2447.2,35.0]
["bitfinex","ETHUSD",1724797226866,0.08135826,2450.2,2447.2,35.0]
["bitfinex","ETHUSD",1724797227091,6.73729898,2449.9,2447.3,3.5]
["bitfinex","ETHUSD",1724797227253,0.08135826,2449.8,2447.4,3.0]
["bitfinex","ETHUSD",1724797227470,0.76322398,2449.8,2447.5,0.65]
["bitfinex","ETHUSD",1724797227792,0.08135826,2449.7,2447.7,9.292]
["bitfinex","ETHUSD",1724797227938,0.08135826,2449.7,2447.8,3.08166384]
["bitfinex","ETHUSD",1724797228143,0.08135826,2450.2,2448.4,35.0]
["bitfinex","ETHUSD",1724797228340,2.7919,2451.4,2448.4,35.0]
["bitfinex","ETHUSD",1724797228341,0.08135826,2451.0,2448.6,9.292]
["bitfinex","ETHUSD",1724797228545,0.08135826,2451.0,2448.7,4.3189888]
["bitfinex","ETHUSD",1724797228848,1.25144707,2452.3,2448.7,4.3189888]
["bitfinex","ETHUSD",1724797228849,0.08135826,2451.3,2448.8,2.08162276]
["bitfinex","ETHUSD",1724797229043,0.08135826,2451.3,2448.7,3.38535885]
["bitfinex","ETHUSD",1724797229044,0.08135826,2452.2,2449.4,35.0]
["bitfinex","ETHUSD",1724797229241,0.08135826,2452.2,2449.5,3.0]
["bitfinex","ETHUSD",1724797229745,0.08135826,2452.2,2449.6,0.08161304]
["bitfinex","ETHUSD",1724797229945,1.04241398,2452.2,2449.6,3.8081613]
["bitfinex","ETHUSD",1724797230175,1.04241398,2452.2,2449.7,3.0]
["bitfinex","ETHUSD",1724797230382,0.4092,2451.6,2449.3,9.292]
["bitfinex","ETHUSD",1724797230697,6.73729898,2451.7,2449.3,9.292]
["bitfinex","ETHUSD",1724797230698,1.20520816,2451.5,2449.3,9.292]
["bitfinex","ETHUSD",1724797230868,1.20520816,2451.5,2449.4,35.0]
["bitfinex","ETHUSD",1724797231464,3.2011,2451.0,2448.5,9.9231]
["bitfinex","ETHUSD",1724797231669,3.08135826,2450.9,2448.9,0.0816471]
["bitfinex","ETHUSD",1724797231872,3.08135826,2450.9,2449.0,35.0]
["bitfinex","ETHUSD",1724797231873,3.0,2450.8,2449.0,35.0]
["bitfinex","ETHUSD",1724797232207,0.01105981,2450.8,2449.1,0.08163012]
["bitfinex","ETHUSD",1724797232503,0.96105572,2452.2,2449.1,0.08163012]
["bitfinex","ETHUSD",1724797232504,0.96105572,2452.2,2449.4,2.0]
["bitfinex","ETHUSD",1724797232648,0.08135826,2452.1,2449.3,3.0]
["bitfinex","ETHUSD",1724797232849,0.85119373,2452.1,2449.4,1.29231]
["bitfinex","ETHUSD",1724797233050,0.85119373,2452.1,2449.5,35.0]
["bitfinex","ETHUSD",1724797233377,0.85119373,2452.1,2449.6,3.08160344]
["bitfinex","ETHUSD",1724797233683,0.85119373,2452.1,2449.7,3.80816034]
["bitfinex","ETHUSD",1724797233984,0.85119373,2452.1,2449.8,38.08160169]
["bitfinex","ETHUSD",1724797234290,0.83429805,2452.8,2450.2,2.0]
["bitfinex","ETHUSD",1724797234523,0.83429805,2452.8,2450.0,9.9231]
["bitfinex","ETHUSD",1724797234524,0.08135826,2452.7,2450.3,0.08156247]
["bitfinex","ETHUSD",1724797234738,0.17660707,2452.7,2450.3,0.08156247]
["bitfinex","ETHUSD",1724797235018,6.73729898,2452.3,2450.0,9.9231]
["bitfinex","ETHUSD",1724797235181,0.08135826,2452.2,2450.0,13.93803556]
["bitfinex","ETHUSD",1724797235385,8.40589508,2453.3,2450.2,2.0]
["bitfinex","ETHUSD",1724797235585,0.08551491,2452.1,2450.2,2.0]
["bitfinex","ETHUSD",1724797235818,0.08135826,2452.9,2450.2,2.0]
["bitfinex","ETHUSD",1724797235993,0.08551491,2452.0,2450.3,35.0]
["bitfinex","ETHUSD",1724797236193,0.7072686,2452.9,2450.3,35.0]
["bitfinex","ETHUSD",1724797236427,0.08550364,2451.9,2450.4,0.08158503]
["bitfinex","ETHUSD",1724797236588,0.08135826,2452.6,2450.4,0.08158503]
["bitfinex","ETHUSD",1724797236785,0.08550364,2451.8,2450.4,35.0]
["bitfinex","ETHUSD",1724797236986,0.08135826,2452.6,2450.1,0.99231]
["bitfinex","ETHUSD",1724797236987,0.68186572,2452.6,2450.5,3.58157728]
["bitfinex","ETHUSD",1724797237215,0.08535608,2451.7,2450.6,3.08157496]
["bitfinex","ETHUSD",1724797237382,0.08135826,2452.5,2450.7,3.0]
["bitfinex","ETHUSD",1724797237723,0.0855703,2451.6,2450.8,0.08157396]
["bitfinex","ETHUSD",1724797237924,0.24753425,2454.2,2451.4,2.0]
["bitfinex","ETHUSD",1724797238127,0.24753425,2454.2,2451.5,0.08151656]
["bitfinex","ETHUSD",1724797238128,0.08135826,2454.1,2451.5,0.08151656]
["bitfinex","ETHUSD",1724797238425,0.24893304,2454.3,2451.9,9.9841]
["bitfinex","ETHUSD",1724797238729,0.07783535,2454.0,2452.0,4.27991765]
["bitfinex","ETHUSD",1724797239024,0.08135826,2454.6,2452.0,4.27991765]
["bitfinex","ETHUSD",1724797239184,0.07842208,2453.9,2452.2,2.0]
["bitfinex","ETHUSD",1724797239534,11.66051225,2455.5,2452.3,35.08149665]
["bitfinex","ETHUSD",1724797239712,11.66051225,2455.5,2452.4,3.0]
["bitfinex","ETHUSD",1724797239888,1.60502157,2455.4,2452.5,3.88963373]
["bitfinex","ETHUSD",1724797240087,1.60502157,2455.4,2452.6,3.0]
["bitfinex","ETHUSD",1724797240286,9.52919898,2454.2,2451.7,9.9841]
["bitfinex","ETHUSD",1724797240494,0.08135826,2454.1,2451.7,9.9841]
["bitfinex","ETHUSD",1724797240725,0.16419886,2454.1,2451.7,9.9841]
["bitfinex","ETHUSD",1724797240894,0.16419886,2454.1,2451.8,35.0]
["bitfinex","ETHUSD",1724797241099,0.0828406,2454.1,2452.1,2.0]
["bitfinex","ETHUSD",1724797241323,0.08135826,2454.7,2451.7,9.9841]
["bitfinex","ETHUSD",1724797241491,0.08135826,2454.7,2451.8,0.99841]
["bitfinex","ETHUSD",1724797241827,0.0798673,2454.6,2451.9,35.0]
["bitfinex","ETHUSD",1724797242056,0.08135826,2454.5,2452.0,3.599841]
["bitfinex","ETHUSD",1724797242460,0.07968687,2454.4,2451.9,2.0]
["bitfinex","ETHUSD",1724797242620,0.08135826,2454.3,2452.1,35.0]
["bitfinex","ETHUSD",1724797242823,0.08135826,2454.2,2451.8,0.99841]
["bitfinex","ETHUSD",1724797243053,0.08135826,2454.2,2451.7,9.9841]
["bitfinex","ETHUSD",1724797243054,0.08135826,2454.2,2451.9,1.17977571]
["bitfinex","ETHUSD",1724797243256,0.71007795,2454.6,2451.9,1.098251]
["bitfinex","ETHUSD",1724797243257,0.07940491,2454.1,2451.9,1.098251]
["bitfinex","ETHUSD",1724797243563,0.55,2454.0,2452.0,37.08151258]
["bitfinex","ETHUSD",1724797243775,0.37914362,2454.5,2452.8,2.0]
["bitfinex","ETHUSD",1724797244058,0.08135826,2455.2,2452.9,0.08147384]
["bitfinex","ETHUSD",1724797244223,0.08135826,2455.2,2453.0,35.0]
["bitfinex","ETHUSD",1724797244428,0.07675808,2455.1,2453.1,3.0]
["bitfinex","ETHUSD",1724797244637,0.08135826,2455.0,2452.9,0.20814738]
["bitfinex","ETHUSD",1724797244859,0.08135826,2455.0,2452.5,9.9841]
["bitfinex","ETHUSD",1724797245176,6.81405706,2454.9,2452.6,35.0]
["bitfinex","ETHUSD",1724797245327,3.08135826,2454.8,2452.7,0.08148789]
["bitfinex","ETHUSD",1724797245528,3.68140571,2454.8,2452.8,0.08149117]
["bitfinex","ETHUSD",1724797245858,3.68140571,2454.8,2452.7,4.01493556]
["bitfinex","ETHUSD",1724797245859,0.17861683,2454.7,2452.9,0.081487]
["bitfinex","ETHUSD",1724797246178,0.17861683,2454.7,2453.0,35.0]
["bitfinex","ETHUSD",1724797246335,1.13649023,2454.7,2453.1,3.58148506]
["bitfinex","ETHUSD",1724797246538,2.00074916,2455.4,2453.1,6.58148506]
["bitfinex","ETHUSD",1724797246539,0.10184645,2455.3,2453.1,6.58148506]
["bitfinex","ETHUSD",1724797246867,0.07419948,2455.2,2453.4,2.0]
["bitfinex","ETHUSD",1724797247029,0.07419948,2455.2,2453.6,9.7124]
["bitfinex","ETHUSD",1724797247370,0.14304912,2455.5,2453.7,4.06084378]
["bitfinex","ETHUSD",1724797247662,2.7919,2455.4,2453.1,3.5]
["bitfinex","ETHUSD",1724797247869,2.7919,2455.4,2452.9,9.7124]
["bitfinex","ETHUSD",1724797247870,0.10186534,2455.3,2452.9,9.7124]
["bitfinex","ETHUSD",1724797248072,0.1018675,2455.2,2452.9,9.7124]
["bitfinex","ETHUSD",1724797248224,0.1018675,2455.2,2453.0,0.97124]
["bitfinex","ETHUSD",1724797248551,0.17345086,2455.1,2453.1,0.08149236]
["bitfinex","ETHUSD",1724797248728,0.17345086,2455.1,2453.0,0.97124]
["bitfinex","ETHUSD",1724797248928,0.17345086,2455.1,2452.9,9.7124]
["bitfinex","ETHUSD",1724797248929,6.73729898,2454.9,2452.9,9.7124]
["bitfinex","ETHUSD",1724797249139,0.17367458,2454.8,2453.0,0.08150396]
["bitfinex","ETHUSD",1724797249328,0.07179463,2454.8,2453.0,1.06089436]
["bitfinex","ETHUSD",1724797249563,3.0,2455.4,2453.0,1.06089436]
["bitfinex","ETHUSD",1724797249564,0.10185305,2455.3,2453.0,0.9793904]
["bitfinex","ETHUSD",1724797249761,0.07100565,2454.7,2453.0,2.9793904]
["bitfinex","ETHUSD",1724797250059,0.55,2454.6,2453.1,36.06917904]
["bitfinex","ETHUSD",1724797250305,0.55,2454.6,2453.2,6.70485694]
["bitfinex","ETHUSD",1724797250467,0.10186386,2454.5,2452.9,9.7124]
["bitfinex","ETHUSD",1724797250663,0.67785256,2455.4,2452.9,44.7124]
["bitfinex","ETHUSD",1724797250664,0.10187709,2455.3,2452.9,44.7124]
["bitfinex","ETHUSD",1724797250909,0.0714002,2454.4,2453.0,4.01493556]
["bitfinex","ETHUSD",1724797251209,0.10185594,2455.2,2452.9,9.7124]
["bitfinex","ETHUSD",1724797251376,0.07257234,2454.3,2453.1,35.0]
["bitfinex","ETHUSD",1724797251589,0.10184706,2455.2,2452.9,9.7124]
["bitfinex","ETHUSD",1724797251771,0.10184706,2455.2,2453.0,3.97124]
["bitfinex","ETHUSD",1724797251772,0.07256107,2454.2,2453.0,3.97124]
["bitfinex","ETHUSD",1724797251976,6.73729898,2455.0,2452.9,9.7124]
["bitfinex","ETHUSD",1724797252201,6.73729898,2455.0,2453.0,0.08150334]
["bitfinex","ETHUSD",1724797252202,0.07256107,2454.1,2453.0,0.08150334]
["bitfinex","ETHUSD",1724797252500,0.10187917,2454.9,2452.9,9.7124]
["bitfinex","ETHUSD",1724797252699,2.7919,2454.7,2452.3,35.0]
["bitfinex","ETHUSD",1724797252904,3.65189217,2454.6,2452.2,9.8576]
["bitfinex","ETHUSD",1724797253123,6.73729898,2454.0,2452.2,9.8576]
["bitfinex","ETHUSD",1724797253322,0.77564206,2453.9,2451.0,44.8576]
["bitfinex","ETHUSD",1724797253534,4.39730141,2453.9,2451.0,44.8576]
["bitfinex","ETHUSD",1724797253684,6.73729898,2453.5,2451.1,0.08155185]
["bitfinex","ETHUSD",1724797253879,6.73729898,2453.5,2451.1,1.07546704]
["bitfinex","ETHUSD",1724797253880,3.0,2453.4,2451.1,1.07546704]
["bitfinex","ETHUSD",1724797254085,0.65192442,2453.3,2451.2,35.0]
["bitfinex","ETHUSD",1724797254284,0.65192442,2453.3,2451.3,3.68908624]
["bitfinex","ETHUSD",1724797254285,0.37235838,2453.2,2451.3,3.68908624]
["bitfinex","ETHUSD",1724797254598,0.65192448,2453.1,2451.4,0.08153958]
["bitfinex","ETHUSD",1724797254790,0.61884016,2453.1,2451.4,0.08153958]
["bitfinex","ETHUSD",1724797254992,0.61884016,2453.1,2451.2,0.08153961]
["bitfinex","ETHUSD",1724797255189,0.61884016,2453.1,2451.6,2.0]
["bitfinex","ETHUSD",1724797255190,0.06884016,2453.1,2451.6,2.0]
["bitfinex","ETHUSD",1724797255428,6.73729898,2455.3,2452.2,2.0]
["bitfinex","ETHUSD",1724797255643,2.83312664,2455.5,2453.0,9.8576]
["bitfinex","ETHUSD",1724797255915,2.83312664,2455.5,2453.2,2.0]
["bitfinex","ETHUSD",1724797255916,0.38515395,2455.4,2453.2,2.0]
["bitfinex","ETHUSD",1724797256125,0.38514514,2455.4,2453.3,0.08146598]
["bitfinex","ETHUSD",1724797256281,0.04122664,2455.5,2453.5,2.0]
["bitfinex","ETHUSD",1724797256481,0.04122664,2455.5,2453.1,39.18576]
["bitfinex","ETHUSD",1724797256482,0.04122664,2455.5,2453.8,2.0]
["bitfinex","ETHUSD",1724797256685,0.04122664,2455.5,2454.2,9.8576]
["bitfinex","ETHUSD",1724797256993,0.04122664,2455.5,2454.3,38.0]
["bitfinex","ETHUSD",1724797257408,6.77852562,2455.5,2453.2,10.9499059]
["bitfinex","ETHUSD",1724797257615,0.77971187,2455.4,2453.2,10.9499059]
["bitfinex","ETHUSD",1724797257822,0.77971187,2455.4,2453.3,0.08147944]
["bitfinex","ETHUSD",1724797258028,0.77971187,2455.4,2453.3,35.08147944]
["bitfinex","ETHUSD",1724797258398,0.67785256,2455.4,2453.5,2.0]
["bitfinex","ETHUSD",1724797258696,0.04122664,2455.5,2453.2,12.9499059]
["bitfinex","ETHUSD",1724797258896,0.04122664,2455.5,2453.6,2.0]
["bitfinex","ETHUSD",1724797259118,0.04122664,2455.5,2453.7,35.08145063]
["bitfinex","ETHUSD",1724797259300,0.04122664,2455.5,2453.8,3.0]
["bitfinex","ETHUSD",1724797259507,0.04122664,2455.5,2453.9,0.08146599]
["bitfinex","ETHUSD",1724797259707,0.04122664,2455.5,2453.9,3.8081466]
["bitfinex","ETHUSD",1724797259919,0.04122664,2455.5,2454.0,3.0]
["bitfinex","ETHUSD",1724797260288,0.04122664,2455.5,2453.3,1.29499059]
["bitfinex","ETHUSD",1724797260602,0.04122664,2455.5,2453.4,0.08147999]
["bitfinex","ETHUSD",1724797260817,0.04122664,2455.5,2453.7,4.15]
["bitfinex","ETHUSD",1724797261139,0.04122664,2455.5,2454.1,9.1919]
["bitfinex","ETHUSD",1724797261702,0.04122664,2455.5,2454.2,38.0]
["bitfinex","ETHUSD",1724797261903,0.04122664,2455.5,2454.2,3.0]
["bitfinex","ETHUSD",1724797262206,0.04122664,2455.5,2453.7,4.15]
["bitfinex","ETHUSD",1724797262423,0.0698356,2455.4,2453.3,10.48689059]
["bitfinex","ETHUSD",1724797262600,0.04122664,2455.5,2453.4,0.08146464]
["bitfinex","ETHUSD",1724797262816,0.04122664,2455.5,2453.8,4.15]
["bitfinex","ETHUSD",1724797263017,0.0698356,2455.4,2453.9,0.08147353]
["bitfinex","ETHUSD",1724797263236,0.10184444,2455.3,2453.4,1.13016085]
["bitfinex","ETHUSD",1724797263408,0.04122664,2455.5,2453.5,1.11367855]
["bitfinex","ETHUSD",1724797263749,0.04122664,2455.5,2453.5,3.11367855]
["bitfinex","ETHUSD",1724797264053,0.0698356,2455.4,2453.5,3.03220608]
["bitfinex","ETHUSD",1724797264358,0.10183441,2455.4,2453.3,9.1919]
["bitfinex","ETHUSD",1724797264502,2.7919,2455.3,2453.3,9.1919]
["bitfinex","ETHUSD",1724797264706,0.10186148,2455.2,2453.3,9.1919]
["bitfinex","ETHUSD",1724797265105,0.04122664,2455.5,2453.4,0.08148927]
["bitfinex","ETHUSD",1724797265305,0.0698356,2455.1,2453.4,0.08146679]
["bitfinex","ETHUSD",1724797265564,0.04122664,2455.5,2453.4,1.12733668]
["bitfinex","ETHUSD",1724797265565,0.55,2455.0,2453.4,1.12733668]
["bitfinex","ETHUSD",1724797265900,0.0698356,2454.9,2453.4,1.12733668]
["bitfinex","ETHUSD",1724797266107,0.0698356,2454.9,2453.5,1.03192367]
["bitfinex","ETHUSD",1724797266302,0.04122664,2455.5,2453.6,0.081463]
["bitfinex","ETHUSD",1724797266720,0.04122664,2455.5,2454.4,9.2898]
["bitfinex","ETHUSD",1724797266905,0.04122664,2455.5,2455.0,2.0]
["bitfinex","ETHUSD",1724797267101,0.00105158,2456.8,2455.5,2.0]
["bitfinex","ETHUSD",1724797267333,0.00105158,2456.8,2456.2,2.0]
["bitfinex","ETHUSD",1724797267534,0.00105158,2456.8,2456.5,2.0]
["bitfinex","ETHUSD",1724797267761,0.00105158,2456.8,2456.6,0.08123433]
["bitfinex","ETHUSD",1724797267917,0.00105158,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1724797268328,0.00105158,2456.8,2456.1,1.6027099]
["bitfinex","ETHUSD",1724797268329,0.00105158,2456.8,2456.1,4.6027099]
["bitfinex","ETHUSD",1724797268637,0.00105158,2456.8,2456.1,2.15032563]
["bitfinex","ETHUSD",1724797268809,0.00105158,2456.8,2455.1,9.2015]
["bitfinex","ETHUSD",1724797269332,0.00105158,2456.8,2454.7,4.15]
["bitfinex","ETHUSD",1724797269333,0.0698356,2456.7,2455.2,0.08142361]
["bitfinex","ETHUSD",1724797269531,0.10179462,2456.6,2454.7,4.15]
["bitfinex","ETHUSD",1724797269733,0.0698356,2456.7,2454.8,0.49643569]
["bitfinex","ETHUSD",1724797270055,0.55,2456.6,2454.8,0.49642686]
["bitfinex","ETHUSD",1724797270204,0.6198356,2456.6,2454.8,0.49642686]
["bitfinex","ETHUSD",1724797270409,0.10177212,2456.5,2454.9,3.96464269]
["bitfinex","ETHUSD",1724797270705,0.55,2456.4,2454.5,1.12898]
["bitfinex","ETHUSD",1724797270907,0.10179525,2456.3,2454.6,0.0814362]
["bitfinex","ETHUSD",1724797271106,0.55,2456.2,2454.5,36.12898]
["bitfinex","ETHUSD",1724797271335,0.10179541,2456.1,2454.6,4.01493556]
["bitfinex","ETHUSD",1724797271530,0.10179541,2456.1,2454.2,4.15]
["bitfinex","ETHUSD",1724797271531,0.55,2456.0,2454.2,4.15]
["bitfinex","ETHUSD",1724797271739,0.55,2456.0,2453.1,6.73729898]
["bitfinex","ETHUSD",1724797271740,6.73729898,2455.5,2453.2,0.55]
["bitfinex","ETHUSD",1724797271941,0.10186555,2455.4,2453.0,9.2015]
["bitfinex","ETHUSD",1724797272186,0.4092,2454.9,2452.3,9.3231]
["bitfinex","ETHUSD",1724797272485,0.4092,2454.9,2452.4,35.0]
["bitfinex","ETHUSD",1724797272486,0.65188868,2454.8,2452.4,35.0]
["bitfinex","ETHUSD",1724797272668,0.10188357,2454.7,2452.4,35.0]
["bitfinex","ETHUSD",1724797272879,0.10188357,2454.7,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797272880,0.55,2454.6,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797273035,0.10188358,2454.5,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797273236,0.55,2454.4,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797273441,3.0,2454.9,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797273442,0.68391645,2455.4,2453.2,2.0]
["bitfinex","ETHUSD",1724797273646,0.06783466,2454.3,2454.2,2.0]
["bitfinex","ETHUSD",1724797273945,0.83469794,2456.1,2454.3,9.3231]
["bitfinex","ETHUSD",1724797273946,0.101797,2456.1,2454.3,9.3231]
["bitfinex","ETHUSD",1724797274157,2.09499348,2456.5,2454.4,7.01493556]
["bitfinex","ETHUSD",1724797274158,0.10180381,2456.0,2454.4,7.01493556]
["bitfinex","ETHUSD",1724797274356,0.83469794,2456.1,2454.4,3.0]
["bitfinex","ETHUSD",1724797274561,1.25204691,2456.2,2453.5,9.3231]
["bitfinex","ETHUSD",1724797274562,0.83469794,2455.7,2453.5,9.3231]
["bitfinex","ETHUSD",1724797274767,0.10184124,2455.6,2453.6,3.0]
["bitfinex","ETHUSD",1724797274970,0.83469794,2455.3,2453.7,1.23231]
["bitfinex","ETHUSD",1724797275151,0.10184712,2455.2,2453.4,35.0]
["bitfinex","ETHUSD",1724797275365,0.10184712,2455.2,2453.5,3.5]
["bitfinex","ETHUSD",1724797275366,0.0655735,2455.1,2453.5,3.5]
["bitfinex","ETHUSD",1724797275565,0.10184712,2455.2,2453.5,3.5]
["bitfinex","ETHUSD",1724797275790,0.7174149,2455.1,2453.5,3.5]
["bitfinex","ETHUSD",1724797275994,0.6518414,2455.1,2453.1,9.3231]
["bitfinex","ETHUSD",1724797276205,0.0655735,2455.0,2453.1,9.3231]
["bitfinex","ETHUSD",1724797276505,0.0655735,2455.0,2453.7,4.15]
["bitfinex","ETHUSD",1724797276794,0.10184776,2455.4,2453.8,0.415]
["bitfinex","ETHUSD",1724797277100,0.83469794,2455.7,2453.8,2.415]
["bitfinex","ETHUSD",1724797277304,1.87807037,2456.0,2454.6,4.15]
["bitfinex","ETHUSD",1724797277305,0.83469794,2456.0,2454.6,4.15]
["bitfinex","ETHUSD",1724797277511,0.83469794,2456.6,2454.8,9.718]
["bitfinex","ETHUSD",1724797277711,1.66939588,2456.9,2456.5,2.0]
["bitfinex","ETHUSD",1724797277712,1.25204691,2456.9,2456.5,2.0]
["bitfinex","ETHUSD",1724797278000,1.25204691,2456.9,2456.0,6.73729898]
["bitfinex","ETHUSD",1724797278001,0.9667072,2458.0,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797278154,0.12506663,2458.0,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797278351,0.12506663,2458.0,2456.9,9.7042]
["bitfinex","ETHUSD",1724797278555,0.12506663,2458.0,2457.0,1.22800252]
["bitfinex","ETHUSD",1724797278887,0.12506663,2458.0,2457.0,4.22800252]
["bitfinex","ETHUSD",1724797279212,0.12506663,2458.0,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797279509,0.12506663,2458.0,2456.9,35.0]
["bitfinex","ETHUSD",1724797279758,0.12506663,2458.0,2457.0,3.0]
["bitfinex","ETHUSD",1724797279912,0.1017203,2457.9,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797280119,0.10174532,2457.9,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797280488,0.12506663,2458.0,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797280610,0.33377462,2457.9,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797280811,1.41584387,2457.8,2456.8,0.5758252]
["bitfinex","ETHUSD",1724797281160,0.84164057,2457.2,2455.4,9.7042]
["bitfinex","ETHUSD",1724797281454,0.10176705,2457.1,2455.5,0.97042]
["bitfinex","ETHUSD",1724797281612,2.09368748,2457.0,2455.5,0.97042]
["bitfinex","ETHUSD",1724797281818,0.10178968,2456.9,2454.7,10.1192]
["bitfinex","ETHUSD",1724797282064,0.10178968,2456.9,2454.7,14.2692]
["bitfinex","ETHUSD",1724797282065,0.65177928,2456.8,2454.7,14.2692]
["bitfinex","ETHUSD",1724797282214,2.09368748,2456.6,2454.8,1.42692]
["bitfinex","ETHUSD",1724797282555,4.9326674,2456.5,2454.8,1.42692]
["bitfinex","ETHUSD",1724797282721,0.10179741,2456.4,2454.8,1.42692]
["bitfinex","ETHUSD",1724797282923,0.55,2456.3,2454.8,1.42692]
["bitfinex","ETHUSD",1724797283135,0.61330932,2456.3,2454.9,1.569612]
["bitfinex","ETHUSD",1724797283473,0.06330932,2456.3,2455.0,2.0]
["bitfinex","ETHUSD",1724797283613,0.10176332,2457.0,2455.1,0.3569612]
["bitfinex","ETHUSD",1724797283810,0.06330932,2456.2,2455.1,0.3569612]
["bitfinex","ETHUSD",1724797284054,0.10176194,2457.2,2455.1,0.3569612]
["bitfinex","ETHUSD",1724797284237,0.06074225,2456.1,2454.9,1.569612]
["bitfinex","ETHUSD",1724797284441,0.84164057,2457.0,2454.9,1.569612]
["bitfinex","ETHUSD",1724797284607,0.94343053,2456.9,2454.9,1.569612]
["bitfinex","ETHUSD",1724797284812,1.00417278,2456.9,2455.0,0.4569612]
["bitfinex","ETHUSD",1724797285035,0.55,2456.8,2455.0,0.4569612]
["bitfinex","ETHUSD",1724797285251,0.84164057,2457.0,2455.1,2.0]
["bitfinex","ETHUSD",1724797285455,0.06104638,2456.7,2455.0,3.4569612]
["bitfinex","ETHUSD",1724797285613,0.10177939,2456.7,2454.9,1.569612]
["bitfinex","ETHUSD",1724797285814,2.96643509,2456.6,2454.9,1.569612]
["bitfinex","ETHUSD",1724797286062,4.79183199,2456.5,2454.9,1.569612]
["bitfinex","ETHUSD",1724797286256,0.4086241,2456.5,2454.9,1.569612]
["bitfinex","ETHUSD",1724797286553,0.71284907,2456.4,2454.9,1.569612]
["bitfinex","ETHUSD",1724797286853,0.06104638,2456.4,2454.9,1.569612]
["bitfinex","ETHUSD",1724797287052,1.46141566,2457.3,2454.9,1.569612]
["bitfinex","ETHUSD",1724797287053,2.1954711,2457.0,2454.9,1.569612]
["bitfinex","ETHUSD",1724797287359,2.31397983,2457.3,2455.1,2.0]
["bitfinex","ETHUSD",1724797287360,0.06104638,2456.3,2455.1,2.0]
["bitfinex","ETHUSD",1724797287565,0.10176144,2457.5,2455.6,9.1886]
["bitfinex","ETHUSD",1724797287732,0.10176144,2457.6,2455.7,38.33386]
["bitfinex","ETHUSD",1724797288062,0.12506663,2458.0,2455.7,38.33386]
["bitfinex","ETHUSD",1724797288063,0.12506663,2458.0,2456.4,2.0]
["bitfinex","ETHUSD",1724797288360,0.12506663,2458.0,2456.4,14.1886]
["bitfinex","ETHUSD",1724797288530,0.12506663,2458.0,2456.4,12.1886]
["bitfinex","ETHUSD",1724797288714,0.12506663,2458.0,2456.5,36.67478]
["bitfinex","ETHUSD",1724797288914,0.12506663,2458.0,2456.6,3.0]
["bitfinex","ETHUSD",1724797289217,0.12506663,2458.0,2456.5,1.67478]
["bitfinex","ETHUSD",1724797289417,0.16279025,2457.9,2455.7,11.04746]
["bitfinex","ETHUSD",1724797289621,0.16279025,2457.9,2455.8,42.5592]
["bitfinex","ETHUSD",1724797289853,0.10174387,2457.9,2455.9,6.01493556]
["bitfinex","ETHUSD",1724797290057,0.10174387,2457.9,2456.0,3.0]
["bitfinex","ETHUSD",1724797290269,0.06104638,2457.8,2456.0,3.0]
["bitfinex","ETHUSD",1724797290472,0.12506663,2458.0,2456.7,9.7136]
["bitfinex","ETHUSD",1724797290755,0.12506663,2458.0,2456.8,3.0]
["bitfinex","ETHUSD",1724797291828,0.12506663,2458.0,2456.7,3.0]
["bitfinex","ETHUSD",1724797292031,0.12506663,2458.0,2456.8,0.715]
["bitfinex","ETHUSD",1724797292237,0.12506663,2458.0,2456.9,2.0]
["bitfinex","ETHUSD",1724797292435,0.12506663,2458.0,2456.9,12.7136]
["bitfinex","ETHUSD",1724797292719,0.12506663,2458.0,2456.6,4.15]
["bitfinex","ETHUSD",1724797293117,0.06542458,2457.9,2456.6,4.15]
["bitfinex","ETHUSD",1724797293318,0.16715682,2457.9,2456.7,0.415]
["bitfinex","ETHUSD",1724797293759,0.55,2457.8,2456.7,0.415]
["bitfinex","ETHUSD",1724797293914,0.10174234,2457.7,2455.5,9.7136]
["bitfinex","ETHUSD",1724797294115,3.69694057,2457.6,2454.3,9.7136]
["bitfinex","ETHUSD",1724797294318,6.73729898,2457.0,2454.5,4.15]
["bitfinex","ETHUSD",1724797294520,0.65180656,2456.9,2454.5,4.15]
["bitfinex","ETHUSD",1724797294823,0.71683754,2456.9,2454.5,39.15]
["bitfinex","ETHUSD",1724797295173,0.73891055,2456.8,2454.6,6.012136]
["bitfinex","ETHUSD",1724797295320,0.55,2456.7,2454.6,4.012136]
["bitfinex","ETHUSD",1724797295672,0.06419843,2456.7,2455.5,9.7136]
["bitfinex","ETHUSD",1724797295822,1.37711354,2458.0,2455.6,1.17136]
["bitfinex","ETHUSD",1724797295823,0.10174968,2457.6,2455.6,1.17136]
["bitfinex","ETHUSD",1724797296022,0.10174032,2457.9,2455.6,1.17136]
["bitfinex","ETHUSD",1724797296220,0.06419843,2457.5,2456.8,2.0]
["bitfinex","ETHUSD",1724797296421,0.12506663,2458.0,2456.8,2.0]
["bitfinex","ETHUSD",1724797296422,0.12506663,2458.0,2457.6,2.0]
["bitfinex","ETHUSD",1724797296660,4.61974254,2459.9,2457.6,2.0]
["bitfinex","ETHUSD",1724797296661,0.42273479,2459.6,2458.5,2.0]
["bitfinex","ETHUSD",1724797296978,3.48412574,2460.4,2458.9,4.15]
["bitfinex","ETHUSD",1724797296979,0.1226256,2460.4,2458.9,4.15]
["bitfinex","ETHUSD",1724797297124,0.1226256,2460.4,2459.0,3.615]
["bitfinex","ETHUSD",1724797297325,0.06419843,2460.3,2459.0,3.0]
["bitfinex","ETHUSD",1724797297523,0.1226256,2460.4,2458.9,3.0]
["bitfinex","ETHUSD",1724797297831,0.1226256,2460.4,2459.0,1.27136]
["bitfinex","ETHUSD",1724797298350,0.1226256,2460.4,2458.5,2.0]
["bitfinex","ETHUSD",1724797298351,0.1226256,2460.4,2458.1,13.8636]
["bitfinex","ETHUSD",1724797298566,0.10165588,2460.3,2458.2,3.0]
["bitfinex","ETHUSD",1724797298739,0.10165256,2460.2,2458.2,3.0]
["bitfinex","ETHUSD",1724797298939,0.10165256,2460.2,2458.3,1.68636]
["bitfinex","ETHUSD",1724797299252,0.10165256,2460.2,2458.2,3.0]
["bitfinex","ETHUSD",1724797299253,3.04449843,2460.1,2458.2,3.0]
["bitfinex","ETHUSD",1724797299473,3.04449843,2460.1,2457.4,9.7136]
["bitfinex","ETHUSD",1724797299474,6.73729898,2458.8,2456.1,2.0]
["bitfinex","ETHUSD",1724797299681,0.77545032,2458.7,2456.1,2.0]
["bitfinex","ETHUSD",1724797299855,0.77545032,2458.7,2456.4,2.0]
["bitfinex","ETHUSD",1724797300069,0.61419843,2458.6,2456.7,2.0]
["bitfinex","ETHUSD",1724797300383,0.61419843,2458.6,2457.0,0.04072894]
["bitfinex","ETHUSD",1724797300384,0.06419843,2458.6,2457.0,0.04072894]
["bitfinex","ETHUSD",1724797300540,0.06419843,2458.6,2457.7,4.1550522]
["bitfinex","ETHUSD",1724797300739,0.84164057,2458.9,2457.7,4.1550522]
["bitfinex","ETHUSD",1724797300740,0.84164057,2458.9,2457.8,3.0]
["bitfinex","ETHUSD",1724797300969,0.84164057,2458.9,2457.9,35.0]
["bitfinex","ETHUSD",1724797301149,0.84164057,2458.9,2458.0,3.0]
["bitfinex","ETHUSD",1724797301366,0.84164057,2458.9,2457.9,0.71550522]
["bitfinex","ETHUSD",1724797301749,0.84164057,2458.9,2458.1,2.0]
["bitfinex","ETHUSD",1724797301941,0.84164057,2458.9,2458.1,3.0]
["bitfinex","ETHUSD",1724797302140,0.84164057,2458.9,2458.2,3.8]
["bitfinex","ETHUSD",1724797302367,0.10166501,2458.8,2457.5,9.7136]
["bitfinex","ETHUSD",1724797302673,0.16661781,2458.7,2456.0,9.9142]
["bitfinex","ETHUSD",1724797302839,0.16661781,2458.7,2456.0,14.0692522]
["bitfinex","ETHUSD",1724797303044,0.16661781,2458.7,2456.4,2.0]
["bitfinex","ETHUSD",1724797303348,0.10169394,2458.7,2456.1,35.0]
["bitfinex","ETHUSD",1724797303669,2.9803,2458.2,2456.0,14.0692522]
["bitfinex","ETHUSD",1724797303869,3.65174603,2458.1,2456.1,1.40692522]
["bitfinex","ETHUSD",1724797304042,6.73729898,2457.7,2455.8,0.84140593]
["bitfinex","ETHUSD",1724797304242,3.65178116,2457.6,2455.8,0.84140593]
["bitfinex","ETHUSD",1724797304776,6.73729898,2457.1,2455.8,0.84140593]
["bitfinex","ETHUSD",1724797304980,3.65179983,2457.0,2455.8,0.84140593]
["bitfinex","ETHUSD",1724797305185,1.03890988,2456.9,2455.8,0.84140593]
["bitfinex","ETHUSD",1724797305354,0.65179267,2456.8,2455.8,0.84140593]
["bitfinex","ETHUSD",1724797305556,0.10178391,2456.7,2455.8,0.84140593]
["bitfinex","ETHUSD",1724797305756,0.10178391,2456.7,2454.7,11.9217]
["bitfinex","ETHUSD",1724797305757,0.55,2456.6,2454.7,11.9217]
["bitfinex","ETHUSD",1724797305965,0.55,2456.6,2454.8,5.3472222]
["bitfinex","ETHUSD",1724797305966,0.10179927,2456.5,2454.8,5.3472222]
["bitfinex","ETHUSD",1724797306163,0.55,2456.4,2454.9,37.0]
["bitfinex","ETHUSD",1724797306362,0.16426829,2456.5,2454.9,35.0]
["bitfinex","ETHUSD",1724797306677,1.03890988,2456.9,2454.9,35.0]
["bitfinex","ETHUSD",1724797306678,0.55,2456.4,2455.0,4.01493556]
["bitfinex","ETHUSD",1724797307001,2.9803,2457.5,2455.1,2.0]
["bitfinex","ETHUSD",1724797307002,0.10178075,2457.4,2455.1,2.0]
["bitfinex","ETHUSD",1724797307171,6.73729898,2458.3,2455.6,9.9217]
["bitfinex","ETHUSD",1724797307352,0.06006038,2457.3,2455.7,4.19217]
["bitfinex","ETHUSD",1724797307552,0.10175466,2458.1,2455.7,4.19217]
["bitfinex","ETHUSD",1724797307777,6.73729898,2457.7,2455.7,1.19217]
["bitfinex","ETHUSD",1724797308086,0.16012121,2457.6,2455.6,14.0767522]
["bitfinex","ETHUSD",1724797308292,0.16012121,2457.6,2455.8,2.0]
["bitfinex","ETHUSD",1724797308466,0.10176554,2458.1,2456.5,9.9217]
["bitfinex","ETHUSD",1724797308662,0.05834313,2457.5,2456.5,9.9217]
["bitfinex","ETHUSD",1724797308865,6.73729898,2458.9,2456.5,9.9217]
["bitfinex","ETHUSD",1724797309052,0.05834313,2457.4,2456.5,9.9217]
["bitfinex","ETHUSD",1724797309253,0.32124973,2458.8,2456.9,2.0]
["bitfinex","ETHUSD",1724797309477,6.73729898,2459.5,2457.2,2.0]
["bitfinex","ETHUSD",1724797309478,0.10168791,2459.4,2457.2,2.0]
["bitfinex","ETHUSD",1724797309797,0.7855866,2459.4,2457.3,9.9217]
["bitfinex","ETHUSD",1724797309957,0.10167348,2459.3,2457.4,3.0]
["bitfinex","ETHUSD",1724797310153,0.05834313,2459.3,2457.5,35.0]
["bitfinex","ETHUSD",1724797310457,0.10168192,2460.0,2457.6,6.8]
["bitfinex","ETHUSD",1724797310652,0.05834313,2459.2,2457.6,3.0]
["bitfinex","ETHUSD",1724797310853,0.10168192,2460.0,2457.4,3.0]
["bitfinex","ETHUSD",1724797311090,9.71759898,2460.1,2457.6,2.0]
["bitfinex","ETHUSD",1724797311091,0.10168551,2459.9,2457.6,2.0]
["bitfinex","ETHUSD",1724797311255,0.10168551,2459.9,2457.7,35.0]
["bitfinex","ETHUSD",1724797311596,0.10168551,2459.9,2457.8,6.5]
["bitfinex","ETHUSD",1724797312090,6.73729898,2459.5,2457.4,1.40767522]
["bitfinex","ETHUSD",1724797312293,0.10169356,2459.4,2457.4,1.40767522]
["bitfinex","ETHUSD",1724797312461,0.10169356,2459.4,2457.5,1.13293752]
["bitfinex","ETHUSD",1724797312666,0.10169356,2459.4,2457.5,36.13293752]
["bitfinex","ETHUSD",1724797312862,0.10169356,2459.4,2457.5,1.13293752]
["bitfinex","ETHUSD",1724797313058,6.73729898,2458.9,2456.6,9.4788]
["bitfinex","ETHUSD",1724797313250,6.73729898,2458.9,2455.5,6.73729898]
["bitfinex","ETHUSD",1724797313251,0.10173659,2458.8,2456.0,2.0]
["bitfinex","ETHUSD",1724797313558,0.10173659,2458.8,2455.9,9.4788]
["bitfinex","ETHUSD",1724797313559,0.65173447,2458.7,2456.1,35.0]
["bitfinex","ETHUSD",1724797314571,6.73729898,2458.3,2455.9,9.4788]
["bitfinex","ETHUSD",1724797314756,0.65173893,2458.2,2456.0,1.81144573]
["bitfinex","ETHUSD",1724797315091,0.71086358,2458.2,2456.1,38.12902457]
["bitfinex","ETHUSD",1724797315391,0.05912465,2458.2,2456.6,4.1550522]
["bitfinex","ETHUSD",1724797315703,0.10171464,2458.4,2456.6,4.1550522]
["bitfinex","ETHUSD",1724797315995,0.05912465,2458.1,2457.0,2.0]
["bitfinex","ETHUSD",1724797316197,0.06020654,2458.3,2457.0,2.0]
["bitfinex","ETHUSD",1724797316492,0.10167214,2460.0,2457.4,6.1550522]
["bitfinex","ETHUSD",1724797316653,0.05689554,2458.2,2457.5,12.7226]
["bitfinex","ETHUSD",1724797316849,6.73729898,2459.5,2457.5,3.0]
["bitfinex","ETHUSD",1724797317088,0.10169433,2459.4,2457.5,3.0]
["bitfinex","ETHUSD",1724797317296,0.16003247,2459.4,2457.5,3.0]
["bitfinex","ETHUSD",1724797317751,0.05833814,2459.4,2457.6,2.0]
["bitfinex","ETHUSD",1724797317951,0.05833814,2459.4,2457.7,9.7226]
["bitfinex","ETHUSD",1724797318187,0.10167901,2459.7,2457.8,3.0]
["bitfinex","ETHUSD",1724797318400,0.05528739,2459.3,2457.9,35.0]
["bitfinex","ETHUSD",1724797318565,0.10167901,2459.7,2458.0,6.8]
["bitfinex","ETHUSD",1724797319088,0.05528739,2459.6,2458.2,4.1550522]
["bitfinex","ETHUSD",1724797319289,10.5572551,2460.7,2458.3,38.0]
["bitfinex","ETHUSD",1724797319290,9.71759898,2460.7,2458.3,38.0]
["bitfinex","ETHUSD",1724797319503,0.05528739,2459.5,2458.3,38.0]
["bitfinex","ETHUSD",1724797319656,9.71759898,2460.7,2458.3,38.0]
["bitfinex","ETHUSD",1724797319657,0.10164817,2460.2,2458.3,38.0]
["bitfinex","ETHUSD",1724797319848,0.10164817,2460.2,2458.4,4.01493556]
["bitfinex","ETHUSD",1724797320061,0.05528739,2460.1,2458.5,3.0]
["bitfinex","ETHUSD",1724797320276,0.1569334,2460.1,2458.5,3.0]
["bitfinex","ETHUSD",1724797320598,0.1569334,2460.1,2457.6,4.78439522]
["bitfinex","ETHUSD",1724797320599,0.10164606,2460.0,2457.7,11.7226]
["bitfinex","ETHUSD",1724797320905,0.10164943,2460.0,2457.9,2.0]
["bitfinex","ETHUSD",1724797321097,0.10164443,2460.3,2458.0,35.0]
["bitfinex","ETHUSD",1724797321256,9.71759898,2460.7,2458.0,35.0]
["bitfinex","ETHUSD",1724797321257,9.71759898,2460.7,2458.7,2.0]
["bitfinex","ETHUSD",1724797321456,2.52122823,2461.6,2458.1,3.7]
["bitfinex","ETHUSD",1724797321457,2.0991403,2461.5,2459.0,2.0]
["bitfinex","ETHUSD",1724797321754,2.10102353,2461.8,2459.9,2.0]
["bitfinex","ETHUSD",1724797321755,0.24295026,2461.8,2459.9,2.0]
["bitfinex","ETHUSD",1724797321955,0.10157312,2462.0,2460.2,2.0]
["bitfinex","ETHUSD",1724797322256,1.25948418,2462.3,2460.3,2.081581]
["bitfinex","ETHUSD",1724797322257,0.24867552,2462.3,2460.3,2.081581]
["bitfinex","ETHUSD",1724797322463,0.10155601,2462.2,2460.3,5.7897391]
["bitfinex","ETHUSD",1724797322757,3.94258172,2462.9,2460.3,3.7081581]
["bitfinex","ETHUSD",1724797322758,3.1029256,2462.9,2460.3,3.7081581]
["bitfinex","ETHUSD",1724797322982,6.73729898,2462.7,2460.4,38.0]
["bitfinex","ETHUSD",1724797323195,6.73729898,2462.7,2460.1,3.0]
["bitfinex","ETHUSD",1724797323196,1.41319809,2462.6,2460.1,3.0]
["bitfinex","ETHUSD",1724797323355,4.64407048,2462.6,2460.2,1.2414]
["bitfinex","ETHUSD",1724797323562,6.73729898,2462.0,2460.1,3.0]
["bitfinex","ETHUSD",1724797323788,6.73729898,2462.0,2459.6,35.0]
["bitfinex","ETHUSD",1724797323977,6.73729898,2462.0,2459.7,3.0]
["bitfinex","ETHUSD",1724797323978,0.06112,2461.9,2459.7,3.0]
["bitfinex","ETHUSD",1724797324301,6.73729898,2461.4,2458.5,9.5463]
["bitfinex","ETHUSD",1724797324472,4.92499946,2461.3,2459.1,2.0]
["bitfinex","ETHUSD",1724797324677,4.92499946,2461.3,2458.5,9.5463]
["bitfinex","ETHUSD",1724797324678,1.39380192,2461.2,2458.8,2.0]
["bitfinex","ETHUSD",1724797324873,0.1629235,2461.2,2459.6,9.5463]
["bitfinex","ETHUSD",1724797325079,0.06132245,2461.2,2459.0,2.0]
["bitfinex","ETHUSD",1724797325261,3.10160233,2461.7,2459.0,2.0]
["bitfinex","ETHUSD",1724797325572,3.10160233,2461.7,2458.8,44.5463]
["bitfinex","ETHUSD",1724797325573,0.06055749,2461.1,2459.4,2.0]
["bitfinex","ETHUSD",1724797325760,0.70980284,2461.6,2458.8,44.5463]
["bitfinex","ETHUSD",1724797325761,2.9803,2461.3,2458.8,44.5463]
["bitfinex","ETHUSD",1724797325963,6.73729898,2460.8,2458.2,9.0619]
["bitfinex","ETHUSD",1724797326259,2.9803,2460.1,2457.8,1.65069952]
["bitfinex","ETHUSD",1724797326363,2.9803,2460.1,2456.1,4.07138]
["bitfinex","ETHUSD",1724797326364,2.9803,2459.5,2456.8,9.0619]
["bitfinex","ETHUSD",1724797326563,0.10169785,2459.4,2456.8,9.0619]
["bitfinex","ETHUSD",1724797326772,0.16225534,2459.4,2456.8,9.0619]
["bitfinex","ETHUSD",1724797327061,0.16225534,2459.4,2456.3,2.0]
["bitfinex","ETHUSD",1724797327062,6.73729898,2459.0,2456.9,0.90619]
["bitfinex","ETHUSD",1724797327292,0.16073491,2458.9,2456.2,9.0619]
["bitfinex","ETHUSD",1724797327470,2.9803,2458.8,2456.2,9.0619]
["bitfinex","ETHUSD",1724797327770,0.96584205,2458.7,2456.7,2.0]
["bitfinex","ETHUSD",1724797327958,0.96584205,2458.7,2456.3,0.90619]
["bitfinex","ETHUSD",1724797327959,0.65173856,2458.7,2457.0,2.0]
["bitfinex","ETHUSD",1724797328162,0.05486599,2458.6,2456.3,0.90619]
["bitfinex","ETHUSD",1724797328410,0.10174577,2458.5,2456.4,0.996809]
["bitfinex","ETHUSD",1724797328610,0.65174577,2458.5,2456.4,0.996809]
["bitfinex","ETHUSD",1724797328827,6.73729898,2457.8,2455.6,2.0]
["bitfinex","ETHUSD",1724797329108,6.73729898,2457.8,2455.4,9.0619]
["bitfinex","ETHUSD",1724797329109,0.65176962,2457.7,2455.4,9.0619]
["bitfinex","ETHUSD",1724797329266,0.65176962,2457.7,2455.5,37.0]
["bitfinex","ETHUSD",1724797329267,3.70663561,2457.7,2455.5,37.0]
["bitfinex","ETHUSD",1724797329466,0.65176962,2457.7,2455.6,4.01493556]
["bitfinex","ETHUSD",1724797329671,0.05486599,2457.6,2455.6,4.01493556]
["bitfinex","ETHUSD",1724797329910,0.05486599,2457.6,2455.8,2.0]
["bitfinex","ETHUSD",1724797329911,0.65177057,2457.5,2455.8,2.0]
["bitfinex","ETHUSD",1724797330107,2.9803,2458.2,2456.1,2.0]
["bitfinex","ETHUSD",1724797330315,0.05486599,2457.4,2456.1,2.0]
["bitfinex","ETHUSD",1724797330608,0.1017171,2458.1,2456.5,2.0]
["bitfinex","ETHUSD",1724797330814,0.1017171,2458.1,2455.8,2.53352324]
["bitfinex","ETHUSD",1724797331104,2.9803,2458.6,2455.9,0.25335232]
["bitfinex","ETHUSD",1724797331105,0.15662569,2458.0,2455.9,0.25335232]
["bitfinex","ETHUSD",1724797331473,3.81995612,2457.9,2455.9,0.25335232]
["bitfinex","ETHUSD",1724797331663,6.73729898,2457.7,2455.0,2.0]
["bitfinex","ETHUSD",1724797331913,4.48199391,2457.6,2455.1,35.0]
["bitfinex","ETHUSD",1724797332070,4.48199391,2457.6,2455.4,2.0]
["bitfinex","ETHUSD",1724797332071,1.24787771,2457.5,2455.4,2.0]
["bitfinex","ETHUSD",1724797332277,0.10175479,2457.5,2455.7,2.0]
["bitfinex","ETHUSD",1724797332805,0.10175123,2457.7,2455.6,2.0]
["bitfinex","ETHUSD",1724797333110,0.10175123,2457.7,2455.2,3.5]
["bitfinex","ETHUSD",1724797333111,0.05245136,2457.6,2455.2,3.5]
["bitfinex","ETHUSD",1724797333275,0.10175108,2457.5,2455.4,2.49931491]
["bitfinex","ETHUSD",1724797333475,0.10176145,2457.4,2455.5,0.24993149]
["bitfinex","ETHUSD",1724797333729,6.73729898,2456.7,2454.2,2.0]
["bitfinex","ETHUSD",1724797334023,6.73729898,2456.7,2454.0,9.9246]
["bitfinex","ETHUSD",1724797334024,3.65180713,2456.6,2454.5,2.0]
["bitfinex","ETHUSD",1724797334230,3.65180713,2456.6,2454.0,9.9246]
["bitfinex","ETHUSD",1724797334231,4.37531399,2456.6,2454.1,2.99246]
["bitfinex","ETHUSD",1724797334523,4.0915613,2456.5,2454.2,1.291706]
["bitfinex","ETHUSD",1724797334668,0.10181804,2456.4,2454.2,1.291706]
["bitfinex","ETHUSD",1724797334871,0.59898606,2456.3,2454.2,1.291706]
["bitfinex","ETHUSD",1724797335319,0.59898606,2456.3,2454.4,2.0]
["bitfinex","ETHUSD",1724797335520,0.59898606,2456.3,2454.2,1.291706]
["bitfinex","ETHUSD",1724797335521,0.10180372,2456.2,2454.2,1.291706]
["bitfinex","ETHUSD",1724797335682,0.55,2456.1,2454.2,1.291706]
["bitfinex","ETHUSD",1724797335877,0.10182052,2456.0,2454.2,1.291706]
["bitfinex","ETHUSD",1724797336077,0.55,2455.9,2454.3,0.3291706]
["bitfinex","ETHUSD",1724797336587,0.55,2455.9,2454.2,3.291706]
["bitfinex","ETHUSD",1724797336787,0.83965612,2457.1,2454.2,3.291706]
["bitfinex","ETHUSD",1724797336788,4.23978418,2457.4,2455.6,2.0]
["bitfinex","ETHUSD",1724797337037,1.97734225,2457.8,2456.0,9.0393]
["bitfinex","ETHUSD",1724797337038,0.29803,2457.8,2456.0,9.0393]
["bitfinex","ETHUSD",1724797337314,0.10173339,2458.0,2456.2,35.0]
["bitfinex","ETHUSD",1724797337517,9.71759898,2458.5,2455.4,0.59090684]
["bitfinex","ETHUSD",1724797337700,2.9803,2457.0,2454.1,2.0]
["bitfinex","ETHUSD",1724797337883,6.73729898,2456.2,2454.0,9.0393]
["bitfinex","ETHUSD",1724797338218,0.10182559,2456.1,2454.1,35.0]
["bitfinex","ETHUSD",1724797338513,0.10182559,2456.1,2453.0,0.07086268]
["bitfinex","ETHUSD",1724797338514,6.73729898,2455.6,2453.3,11.6144]
["bitfinex","ETHUSD",1724797338818,0.10184465,2455.5,2453.4,35.0]
["bitfinex","ETHUSD",1724797339116,3.65184465,2455.5,2453.4,35.0]
["bitfinex","ETHUSD",1724797339317,1.03891436,2455.4,2453.5,4.01493556]
["bitfinex","ETHUSD",1724797339614,0.65184774,2455.3,2453.5,4.01493556]
["bitfinex","ETHUSD",1724797339871,0.10185887,2455.2,2453.5,4.01493556]
["bitfinex","ETHUSD",1724797340017,6.73729898,2455.0,2453.6,0.08150842]
["bitfinex","ETHUSD",1724797340218,3.5303,2455.1,2452.9,0.08149646]
["bitfinex","ETHUSD",1724797340471,0.10186318,2455.0,2452.8,2.0]
["bitfinex","ETHUSD",1724797340643,0.55,2454.9,2452.8,2.0]
["bitfinex","ETHUSD",1724797340969,0.10187384,2454.8,2452.8,2.0]
["bitfinex","ETHUSD",1724797341255,0.65187399,2454.7,2452.6,2.0]
["bitfinex","ETHUSD",1724797341433,0.10187399,2454.7,2452.6,2.96144]
["bitfinex","ETHUSD",1724797341635,2.9803,2454.5,2452.6,0.96144]
["bitfinex","ETHUSD",1724797341845,0.10191191,2454.4,2452.1,35.0]
["bitfinex","ETHUSD",1724797342155,0.10191191,2454.4,2451.8,9.6144]
["bitfinex","ETHUSD",1724797342156,6.73729898,2454.1,2451.8,11.6144]
["bitfinex","ETHUSD",1724797342370,0.55,2454.3,2452.2,2.0]
["bitfinex","ETHUSD",1724797342660,0.10188246,2454.2,2452.2,2.0]
["bitfinex","ETHUSD",1724797343158,0.59582935,2454.1,2452.2,2.0]
["bitfinex","ETHUSD",1724797343464,0.59582935,2454.1,2452.3,35.0]
["bitfinex","ETHUSD",1724797343465,0.10189331,2454.0,2452.3,35.0]
["bitfinex","ETHUSD",1724797343758,0.10189331,2454.0,2452.0,1.077584]
["bitfinex","ETHUSD",1724797344071,0.10189331,2454.0,2452.1,35.0]
["bitfinex","ETHUSD",1724797344072,0.55,2453.9,2452.1,35.0]
["bitfinex","ETHUSD",1724797344227,0.10191227,2453.8,2452.2,3.6077584]
["bitfinex","ETHUSD",1724797344559,0.55,2453.7,2452.2,3.6077584]
["bitfinex","ETHUSD",1724797344776,0.10192879,2453.6,2452.0,1.077584]
["bitfinex","ETHUSD",1724797344949,0.10192879,2453.6,2451.3,35.0]
["bitfinex","ETHUSD",1724797344950,10.26759898,2453.5,2451.3,35.0]
["bitfinex","ETHUSD",1724797345135,6.73729898,2452.9,2450.6,9.615]
["bitfinex","ETHUSD",1724797345464,6.73729898,2452.3,2450.0,9.615]
["bitfinex","ETHUSD",1724797345620,0.10200746,2452.2,2450.1,0.08160577]
["bitfinex","ETHUSD",1724797345821,0.10199589,2452.1,2450.1,4.09653227]
["bitfinex","ETHUSD",1724797346026,0.55,2452.0,2450.1,6.01493556]
["bitfinex","ETHUSD",1724797346257,0.10198281,2451.9,2450.2,4.0965218]
["bitfinex","ETHUSD",1724797346525,0.55,2451.8,2450.3,0.08158872]
["bitfinex","ETHUSD",1724797346759,0.10198405,2451.7,2450.3,0.69124115]
["bitfinex","ETHUSD",1724797346977,0.10196779,2452.1,2450.4,2.0]
["bitfinex","ETHUSD",1724797347124,0.10197883,2452.1,2450.5,0.26096524]
["bitfinex","ETHUSD",1724797347326,0.55,2452.0,2450.3,0.60965243]
["bitfinex","ETHUSD",1724797347626,0.10197883,2452.1,2450.3,0.60965243]
["bitfinex","ETHUSD",1724797347627,2.9803,2453.4,2451.2,2.0]
["bitfinex","ETHUSD",1724797347969,1.07369191,2453.3,2451.6,2.0]
["bitfinex","ETHUSD",1724797348134,0.14442536,2453.3,2451.7,0.0815307]
["bitfinex","ETHUSD",1724797348319,0.10191337,2453.9,2452.1,11.1788]
["bitfinex","ETHUSD",1724797348538,0.10189792,2453.9,2452.2,3.0]
["bitfinex","ETHUSD",1724797348743,6.73729898,2452.8,2449.9,2.0]
["bitfinex","ETHUSD",1724797348988,6.73729898,2452.8,2450.5,9.1788]
["bitfinex","ETHUSD",1724797348989,0.10197792,2452.7,2450.5,9.1788]
["bitfinex","ETHUSD",1724797349344,6.73729898,2452.8,2450.7,2.0]
["bitfinex","ETHUSD",1724797349545,0.30821979,2453.9,2450.6,0.08158122]
["bitfinex","ETHUSD",1724797349546,6.73729898,2453.4,2451.2,2.0]
["bitfinex","ETHUSD",1724797349745,0.04251199,2452.7,2451.3,0.08154526]
["bitfinex","ETHUSD",1724797349983,0.10193158,2453.3,2451.3,0.08154526]
["bitfinex","ETHUSD",1724797349984,0.10193158,2453.3,2451.6,2.0]
["bitfinex","ETHUSD",1724797350294,4.07322,2455.1,2450.6,4.01493556]
["bitfinex","ETHUSD",1724797350295,0.04251199,2452.6,2451.9,2.0]
["bitfinex","ETHUSD",1724797350499,6.73729898,2454.7,2452.6,2.0]
["bitfinex","ETHUSD",1724797350791,0.144384,2454.6,2452.2,2.0]
["bitfinex","ETHUSD",1724797350943,0.144384,2454.6,2452.5,2.0]
["bitfinex","ETHUSD",1724797350944,0.10187201,2454.6,2452.5,2.0]
["bitfinex","ETHUSD",1724797351158,1.08807031,2454.6,2452.6,35.0]
["bitfinex","ETHUSD",1724797351465,0.10188951,2454.5,2453.0,9.7159]
["bitfinex","ETHUSD",1724797351663,0.88442819,2454.5,2453.1,1.05309533]
["bitfinex","ETHUSD",1724797351878,2.9803,2455.6,2453.3,2.0]
["bitfinex","ETHUSD",1724797352094,2.9803,2455.6,2453.4,35.08147109]
["bitfinex","ETHUSD",1724797352290,0.34054199,2455.5,2453.5,3.70814711]
["bitfinex","ETHUSD",1724797352492,0.10185123,2455.4,2453.6,3.08148099]
["bitfinex","ETHUSD",1724797352697,0.10185123,2455.4,2453.6,3.0]
["bitfinex","ETHUSD",1724797352855,0.10185123,2455.4,2453.5,3.70814711]
["bitfinex","ETHUSD",1724797352856,6.83915021,2455.4,2453.5,3.70814711]
["bitfinex","ETHUSD",1724797353060,6.73729898,2454.9,2452.5,2.0]
["bitfinex","ETHUSD",1724797353296,0.10188456,2454.8,2452.5,2.0]
["bitfinex","ETHUSD",1724797353600,0.04251199,2454.7,2453.7,2.0]
["bitfinex","ETHUSD",1724797353799,0.04251199,2454.7,2453.2,35.0]
["bitfinex","ETHUSD",1724797353800,3.51291946,2456.2,2454.5,2.0]
["bitfinex","ETHUSD",1724797354008,0.10178879,2456.6,2454.8,2.0]
["bitfinex","ETHUSD",1724797354291,0.04251199,2456.1,2454.4,9.7159]
["bitfinex","ETHUSD",1724797354497,0.04251199,2456.1,2454.5,35.0]
["bitfinex","ETHUSD",1724797354699,6.73729898,2456.2,2454.6,7.01493556]
["bitfinex","ETHUSD",1724797354910,0.14334865,2456.1,2454.6,3.0]
["bitfinex","ETHUSD",1724797355065,0.14334865,2456.1,2454.6,35.0]
["bitfinex","ETHUSD",1724797355259,0.10182053,2456.1,2454.5,3.0]
["bitfinex","ETHUSD",1724797355464,0.10182053,2456.1,2453.9,0.97973618]
["bitfinex","ETHUSD",1724797355465,0.78988529,2456.1,2453.9,0.97973618]
["bitfinex","ETHUSD",1724797355702,0.78988529,2456.1,2453.4,35.0]
["bitfinex","ETHUSD",1724797355703,6.73729898,2455.6,2453.4,35.0]
["bitfinex","ETHUSD",1724797355911,0.10184452,2455.5,2453.7,2.0]
["bitfinex","ETHUSD",1724797356090,0.0426944,2455.5,2453.5,2.0]
["bitfinex","ETHUSD",1724797356415,0.0426944,2455.5,2453.5,3.50814756]
["bitfinex","ETHUSD",1724797356576,0.0426944,2455.5,2453.1,9.6331]
["bitfinex","ETHUSD",1724797356783,2.9803,2454.8,2452.5,9.902]
["bitfinex","ETHUSD",1724797357104,6.73729898,2454.4,2452.5,9.902]
["bitfinex","ETHUSD",1724797357311,0.10190145,2454.3,2452.5,9.902]
["bitfinex","ETHUSD",1724797357513,0.55,2454.2,2452.6,2.9902]
["bitfinex","ETHUSD",1724797357676,0.59176598,2454.2,2452.8,2.0]
["bitfinex","ETHUSD",1724797357879,0.55,2454.2,2452.8,2.0]
["bitfinex","ETHUSD",1724797358201,0.55,2454.2,2452.6,0.9902]
["bitfinex","ETHUSD",1724797358361,0.55,2454.2,2452.7,36.08922]
["bitfinex","ETHUSD",1724797358591,0.55,2454.2,2452.8,0.08149982]
["bitfinex","ETHUSD",1724797358765,0.55,2454.2,2452.8,2.0]
["bitfinex","ETHUSD",1724797359019,0.55,2454.2,2452.9,0.08149316]
["bitfinex","ETHUSD",1724797359165,0.55,2454.2,2453.0,35.0]
["bitfinex","ETHUSD",1724797359363,2.9803,2455.3,2453.1,3.50814932]
["bitfinex","ETHUSD",1724797359567,0.10186865,2455.2,2453.1,3.50814932]
["bitfinex","ETHUSD",1724797359767,0.14181627,2455.2,2453.2,3.0]
["bitfinex","ETHUSD",1724797359989,0.4540279,2455.2,2453.3,0.65081493]
["bitfinex","ETHUSD",1724797360203,0.4540279,2455.2,2453.4,0.08149645]
["bitfinex","ETHUSD",1724797360204,0.41408028,2455.2,2453.4,0.08149645]
["bitfinex","ETHUSD",1724797360405,0.03994762,2455.1,2453.4,0.08149645]
["bitfinex","ETHUSD",1724797360568,0.03994762,2455.1,2453.4,0.45472759]
["bitfinex","ETHUSD",1724797360764,0.58994762,2455.1,2453.4,0.37323114]
["bitfinex","ETHUSD",1724797360999,0.58994762,2455.1,2452.9,2.0]
["bitfinex","ETHUSD",1724797361000,0.10187067,2455.0,2452.9,2.0]
["bitfinex","ETHUSD",1724797361302,0.10187067,2455.0,2452.6,3.0]
["bitfinex","ETHUSD",1724797361303,0.55,2454.9,2452.7,35.0]
["bitfinex","ETHUSD",1724797361502,0.10187371,2454.8,2452.8,3.5]
["bitfinex","ETHUSD",1724797361803,0.03994762,2454.8,2453.7,9.1739]
["bitfinex","ETHUSD",1724797361973,0.03994762,2454.8,2453.8,0.99886489]
["bitfinex","ETHUSD",1724797362177,0.10183618,2455.9,2453.9,35.0]
["bitfinex","ETHUSD",1724797362382,2.9803,2456.0,2453.9,35.0]
["bitfinex","ETHUSD",1724797362383,2.9803,2456.0,2454.0,3.08146462]
["bitfinex","ETHUSD",1724797362605,0.03994762,2455.8,2454.0,6.68135111]
["bitfinex","ETHUSD",1724797362825,3.3882,2456.7,2454.2,2.0]
["bitfinex","ETHUSD",1724797362983,0.58520687,2457.3,2453.8,0.91739]
["bitfinex","ETHUSD",1724797362984,0.03994762,2455.7,2454.9,11.1739]
["bitfinex","ETHUSD",1724797363195,0.58520687,2457.8,2454.9,11.1739]
["bitfinex","ETHUSD",1724797363196,0.10177591,2457.2,2455.5,2.0]
["bitfinex","ETHUSD",1724797363524,2.9803,2458.0,2456.1,2.0]
["bitfinex","ETHUSD",1724797363715,0.29803,2457.9,2456.2,0.08138692]
["bitfinex","ETHUSD",1724797364011,0.10173368,2457.8,2456.3,35.0]
["bitfinex","ETHUSD",1724797364213,0.10173368,2457.8,2456.4,3.0]
["bitfinex","ETHUSD",1724797364368,0.101741,2458.5,2456.4,3.0]
["bitfinex","ETHUSD",1724797364795,0.03994762,2458.4,2456.4,3.0]
["bitfinex","ETHUSD",1724797365018,6.73729898,2458.1,2456.4,3.0]
["bitfinex","ETHUSD",1724797365184,0.10174965,2458.0,2456.0,3.0]
["bitfinex","ETHUSD",1724797365525,2.9803,2457.9,2455.2,9.1739]
["bitfinex","ETHUSD",1724797365812,2.9803,2457.9,2455.3,0.91739]
["bitfinex","ETHUSD",1724797365813,6.73729898,2457.1,2455.3,0.91739]
["bitfinex","ETHUSD",1724797366009,0.10179681,2457.0,2454.7,35.0]
["bitfinex","ETHUSD",1724797366228,0.78570639,2457.0,2454.8,4.01493556]
["bitfinex","ETHUSD",1724797366438,2.9803,2456.8,2454.8,4.01493556]
["bitfinex","ETHUSD",1724797366636,2.9803,2456.8,2454.6,9.3219]
["bitfinex","ETHUSD",1724797366637,3.65181463,2456.7,2454.6,9.3219]
["bitfinex","ETHUSD",1724797366854,3.69176225,2456.7,2454.6,9.3219]
["bitfinex","ETHUSD",1724797367195,3.69176225,2456.7,2454.6,9.32035597]
["bitfinex","ETHUSD",1724797367393,9.71909898,2456.5,2454.1,35.0]
["bitfinex","ETHUSD",1724797367629,9.71909898,2456.5,2453.8,0.91739]
["bitfinex","ETHUSD",1724797367630,6.73729898,2455.9,2453.8,0.91739]
["bitfinex","ETHUSD",1724797367838,6.73729898,2455.9,2453.7,2.0]
["bitfinex","ETHUSD",1724797367839,0.10184527,2455.8,2453.7,2.0]
["bitfinex","ETHUSD",1724797368001,0.10182707,2455.7,2453.8,35.0]
["bitfinex","ETHUSD",1724797368204,0.14177469,2455.7,2453.9,2.0]
["bitfinex","ETHUSD",1724797368506,0.55,2455.6,2453.8,2.0]
["bitfinex","ETHUSD",1724797368715,0.1447557,2455.5,2453.6,2.0]
["bitfinex","ETHUSD",1724797369017,0.1447557,2455.5,2452.6,4.11803919]
["bitfinex","ETHUSD",1724797369018,0.65183992,2455.4,2453.7,35.0]
["bitfinex","ETHUSD",1724797369221,0.65183992,2455.4,2453.3,2.0]
["bitfinex","ETHUSD",1724797369435,0.04255336,2455.3,2453.3,2.0]
["bitfinex","ETHUSD",1724797369745,0.10185065,2455.2,2453.4,35.0]
["bitfinex","ETHUSD",1724797369973,0.10185065,2455.2,2453.5,3.5]
["bitfinex","ETHUSD",1724797370140,0.55,2455.1,2453.5,3.5]
["bitfinex","ETHUSD",1724797370342,0.55,2455.1,2453.6,0.08148944]
["bitfinex","ETHUSD",1724797370545,0.65184156,2455.0,2453.5,3.5]
["bitfinex","ETHUSD",1724797370777,0.65184156,2455.0,2452.7,9.82665691]
["bitfinex","ETHUSD",1724797370929,0.65184156,2455.0,2452.7,11.82665691]
["bitfinex","ETHUSD",1724797371131,0.04227021,2454.9,2452.7,9.82665691]
["bitfinex","ETHUSD",1724797371455,6.83919268,2454.8,2452.7,0.52335691]
["bitfinex","ETHUSD",1724797371626,0.10190413,2454.7,2452.3,2.0]
["bitfinex","ETHUSD",1724797371824,0.6938458,2454.7,2452.4,37.0]
["bitfinex","ETHUSD",1724797372075,1.38199313,2454.7,2452.5,2.51440135]
["bitfinex","ETHUSD",1724797372281,0.6938458,2454.7,2452.8,2.0]
["bitfinex","ETHUSD",1724797372571,0.14319132,2454.6,2452.8,2.08149836]
["bitfinex","ETHUSD",1724797372772,0.14317142,2454.6,2453.1,9.9003]
["bitfinex","ETHUSD",1724797372940,0.10187138,2455.1,2452.4,44.9003]
["bitfinex","ETHUSD",1724797373145,0.04131837,2455.0,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797373366,2.9818,2454.8,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797373536,0.10189816,2454.7,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797373769,0.10189816,2454.7,2452.8,2.0]
["bitfinex","ETHUSD",1724797373770,0.04135237,2454.6,2452.8,2.0]
["bitfinex","ETHUSD",1724797374092,0.04135237,2454.6,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797374093,0.1432221,2454.6,2452.5,4.01493556]
["bitfinex","ETHUSD",1724797374291,0.1432221,2454.6,2452.6,7.01493556]
["bitfinex","ETHUSD",1724797374292,0.10186973,2454.6,2452.6,7.01493556]
["bitfinex","ETHUSD",1724797374494,0.10186973,2454.6,2452.6,4.01493556]
["bitfinex","ETHUSD",1724797374495,0.04144305,2454.5,2452.6,4.01493556]
["bitfinex","ETHUSD",1724797374700,2.9818,2454.8,2452.6,4.01493556]
["bitfinex","ETHUSD",1724797374701,6.83921158,2454.4,2452.6,4.01493556]
["bitfinex","ETHUSD",1724797374863,0.4079,2454.2,2451.8,9.3213]
["bitfinex","ETHUSD",1724797375070,0.10192603,2454.1,2451.8,9.3213]
["bitfinex","ETHUSD",1724797375270,0.14334641,2454.1,2451.9,35.93213]
["bitfinex","ETHUSD",1724797375501,6.73729898,2453.9,2451.9,35.93213]
["bitfinex","ETHUSD",1724797375667,0.65193867,2453.8,2451.9,0.93213]
["bitfinex","ETHUSD",1724797375868,0.65193867,2453.8,2451.2,9.3213]
["bitfinex","ETHUSD",1724797375869,3.69099081,2453.8,2451.2,9.3213]
["bitfinex","ETHUSD",1724797376067,3.69099081,2453.8,2451.9,2.0]
["bitfinex","ETHUSD",1724797376068,0.69099081,2453.8,2451.9,2.0]
["bitfinex","ETHUSD",1724797376269,0.58905214,2453.8,2452.0,0.08152603]
["bitfinex","ETHUSD",1724797376715,0.10190518,2453.7,2452.2,2.0]
["bitfinex","ETHUSD",1724797376913,0.03905214,2453.8,2452.3,9.3213]
["bitfinex","ETHUSD",1724797377224,0.03885938,2453.7,2452.5,2.0]
["bitfinex","ETHUSD",1724797377421,0.03885938,2453.7,2452.6,0.08150606]
["bitfinex","ETHUSD",1724797377587,0.10188257,2454.1,2452.6,0.08150606]
["bitfinex","ETHUSD",1724797377784,0.10188257,2454.1,2452.6,0.70286967]
["bitfinex","ETHUSD",1724797378116,0.50574826,2454.2,2452.6,0.70286967]
["bitfinex","ETHUSD",1724797378117,0.50574826,2454.2,2452.6,3.70286967]
["bitfinex","ETHUSD",1724797378321,0.10188248,2454.1,2452.6,3.62136361]
["bitfinex","ETHUSD",1724797378609,0.45063731,2454.1,2452.7,0.36213636]
["bitfinex","ETHUSD",1724797378771,0.45063731,2454.1,2452.4,4.13213]
["bitfinex","ETHUSD",1724797378971,0.45063731,2454.1,2452.5,0.08150594]
["bitfinex","ETHUSD",1724797378972,0.34875483,2454.1,2452.5,0.08150594]
["bitfinex","ETHUSD",1724797379173,0.10189404,2454.0,2452.5,1.35349359]
["bitfinex","ETHUSD",1724797379820,0.03926754,2453.9,2452.6,0.08151469]
["bitfinex","ETHUSD",1724797379980,0.03926754,2453.9,2452.6,2.63822852]
["bitfinex","ETHUSD",1724797380183,0.10187824,2454.8,2452.6,2.63822852]
["bitfinex","ETHUSD",1724797380427,0.10187119,2454.8,2453.3,9.4373]
["bitfinex","ETHUSD",1724797380578,2.10527307,2455.6,2453.4,4.55923522]
["bitfinex","ETHUSD",1724797380579,0.0392562,2454.7,2453.4,4.55923522]
["bitfinex","ETHUSD",1724797381016,0.10185668,2455.1,2453.4,4.55923522]
["bitfinex","ETHUSD",1724797381225,0.10185668,2455.1,2453.5,1.39965352]
["bitfinex","ETHUSD",1724797381390,5.08707307,2455.7,2453.8,2.0]
["bitfinex","ETHUSD",1724797381391,0.03983424,2455.0,2453.8,2.0]
["bitfinex","ETHUSD",1724797381595,0.03983424,2455.0,2454.4,2.0]
["bitfinex","ETHUSD",1724797381794,0.03983424,2455.0,2454.7,2.0]
["bitfinex","ETHUSD",1724797382137,2.10527307,2457.0,2454.5,0.08143886]
["bitfinex","ETHUSD",1724797382138,0.10178733,2456.9,2455.3,2.0]
["bitfinex","ETHUSD",1724797382342,8.84153524,2457.6,2454.3,3.0]
["bitfinex","ETHUSD",1724797382343,0.83666308,2457.7,2455.6,2.0]
["bitfinex","ETHUSD",1724797382632,4.64469462,2457.8,2455.4,11.7368]
["bitfinex","ETHUSD",1724797382633,0.64987252,2457.6,2455.4,11.7368]
["bitfinex","ETHUSD",1724797382936,0.69127052,2457.6,2455.5,3.0]
["bitfinex","ETHUSD",1724797383079,4.37731796,2457.5,2455.5,3.0]
["bitfinex","ETHUSD",1724797383278,4.37731796,2457.5,2454.1,6.73729898]
["bitfinex","ETHUSD",1724797383279,2.9818,2457.0,2454.2,9.9804]
["bitfinex","ETHUSD",1724797383495,0.83666308,2456.8,2454.3,3.0]
["bitfinex","ETHUSD",1724797383700,6.73729898,2456.6,2454.4,1.29804]
["bitfinex","ETHUSD",1724797383925,0.10181552,2456.7,2453.6,10.58443628]
["bitfinex","ETHUSD",1724797383926,2.9818,2456.0,2453.6,10.58443628]
["bitfinex","ETHUSD",1724797384074,6.73729898,2455.6,2453.6,10.58443628]
["bitfinex","ETHUSD",1724797384277,2.47729626,2455.5,2453.6,0.60403628]
["bitfinex","ETHUSD",1724797384486,0.83666308,2455.3,2453.0,9.1567]
["bitfinex","ETHUSD",1724797384717,0.55,2455.2,2453.1,0.08149595]
["bitfinex","ETHUSD",1724797384974,0.14506855,2455.2,2453.1,0.9238196]
["bitfinex","ETHUSD",1724797385122,3.5318,2455.1,2453.1,0.9238196]
["bitfinex","ETHUSD",1724797385286,3.101877,2455.0,2453.1,0.9238196]
["bitfinex","ETHUSD",1724797385502,3.101877,2455.0,2452.2,9.1567]
["bitfinex","ETHUSD",1724797385503,2.67692159,2454.9,2452.2,9.1567]
["bitfinex","ETHUSD",1724797385698,0.101893,2454.8,2452.5,2.0]
["bitfinex","ETHUSD",1724797385916,0.101893,2454.8,2452.2,9.62544096]
["bitfinex","ETHUSD",1724797385917,0.14112153,2454.8,2452.4,2.0]
["bitfinex","ETHUSD",1724797386268,0.55,2454.7,2452.4,2.0]
["bitfinex","ETHUSD",1724797386536,0.03891105,2454.6,2452.9,6.1550522]
["bitfinex","ETHUSD",1724797386711,0.03891105,2454.6,2453.0,0.61550522]
["bitfinex","ETHUSD",1724797386917,0.1018615,2454.9,2453.0,0.61550522]
["bitfinex","ETHUSD",1724797387116,0.03892239,2454.8,2453.0,0.61550522]
["bitfinex","ETHUSD",1724797387333,0.03892239,2454.8,2452.3,1.63627399]
["bitfinex","ETHUSD",1724797387334,0.10187463,2454.7,2452.6,2.0]
["bitfinex","ETHUSD",1724797387813,0.58888837,2454.6,2452.7,0.08149063]
["bitfinex","ETHUSD",1724797388001,0.10186344,2454.5,2452.6,2.0]
["bitfinex","ETHUSD",1724797388203,0.58888837,2454.6,2452.7,0.08149561]
["bitfinex","ETHUSD",1724797388204,0.55,2454.4,2452.7,0.08149561]
["bitfinex","ETHUSD",1724797388450,0.55,2454.4,2452.8,0.08149824]
["bitfinex","ETHUSD",1724797388451,0.1018728,2454.3,2452.8,0.08149824]
["bitfinex","ETHUSD",1724797388759,0.55,2454.6,2452.7,0.20814956]
["bitfinex","ETHUSD",1724797388760,0.69069939,2454.2,2452.7,0.20814956]
["bitfinex","ETHUSD",1724797389048,0.65191385,2454.1,2452.3,1.63627399]
["bitfinex","ETHUSD",1724797389244,0.65191385,2454.1,2452.2,11.65345924]
["bitfinex","ETHUSD",1724797389245,0.10188578,2454.5,2452.4,1.32897332]
["bitfinex","ETHUSD",1724797389405,0.65189387,2454.4,2452.4,3.32897332]
["bitfinex","ETHUSD",1724797389608,0.58862753,2454.4,2452.5,0.41439954]
["bitfinex","ETHUSD",1724797390105,0.10187573,2454.3,2452.5,3.41439954]
["bitfinex","ETHUSD",1724797390308,0.10187572,2455.0,2453.2,9.019]
["bitfinex","ETHUSD",1724797390511,0.0385141,2454.9,2453.3,3.08147736]
["bitfinex","ETHUSD",1724797390769,0.1018467,2455.4,2453.4,1.21004774]
["bitfinex","ETHUSD",1724797390942,0.1403948,2455.3,2453.4,1.21004774]
["bitfinex","ETHUSD",1724797391109,0.1403948,2455.3,2453.3,3.0]
["bitfinex","ETHUSD",1724797391456,0.5482948,2455.3,2453.4,0.08150064]
["bitfinex","ETHUSD",1724797391757,0.10187575,2455.2,2453.1,2.0]
["bitfinex","ETHUSD",1724797391914,0.03899043,2455.1,2453.0,0.71550522]
["bitfinex","ETHUSD",1724797392116,0.14084909,2455.1,2453.0,0.71550522]
["bitfinex","ETHUSD",1724797392623,0.1018524,2455.0,2453.0,0.71550522]
["bitfinex","ETHUSD",1724797392836,2.9818,2454.9,2453.0,0.71550522]
["bitfinex","ETHUSD",1724797393033,1.51981948,2454.8,2452.6,10.20853729]
["bitfinex","ETHUSD",1724797393224,0.10190083,2454.7,2452.6,10.20853729]
["bitfinex","ETHUSD",1724797393554,7.71477394,2454.7,2452.6,0.67433729]
["bitfinex","ETHUSD",1724797393858,5.57844173,2454.6,2452.0,9.3906]
["bitfinex","ETHUSD",1724797394008,2.06988241,2454.5,2452.1,0.08152171]
["bitfinex","ETHUSD",1724797394215,0.65190214,2454.5,2452.0,9.3906]
["bitfinex","ETHUSD",1724797394413,1.58592637,2454.4,2452.1,1.13906]
["bitfinex","ETHUSD",1724797394654,9.71909898,2454.2,2452.1,1.13906]
["bitfinex","ETHUSD",1724797394862,2.9818,2453.6,2451.3,9.1603]
["bitfinex","ETHUSD",1724797395065,0.10193156,2453.5,2451.3,9.1603]
["bitfinex","ETHUSD",1724797395277,0.55,2453.4,2451.4,0.91603]
["bitfinex","ETHUSD",1724797395559,0.55,2453.4,2450.8,27.76657953]
["bitfinex","ETHUSD",1724797395560,2.9818,2453.1,2450.8,27.76657953]
["bitfinex","ETHUSD",1724797395729,2.9818,2453.1,2450.5,9.1603]
["bitfinex","ETHUSD",1724797395730,4.52356165,2453.0,2450.5,9.1603]
["bitfinex","ETHUSD",1724797395929,4.38373004,2452.9,2450.5,9.1603]
["bitfinex","ETHUSD",1724797396131,2.49107411,2452.8,2450.6,0.91603]
["bitfinex","ETHUSD",1724797396341,0.1392865,2452.8,2450.7,0.08157527]
["bitfinex","ETHUSD",1724797396542,0.55,2452.7,2450.6,0.91603]
["bitfinex","ETHUSD",1724797396754,0.13828778,2452.6,2450.7,1.007633]
["bitfinex","ETHUSD",1724797396971,0.55,2452.5,2450.7,1.007633]
["bitfinex","ETHUSD",1724797397183,0.10195999,2452.4,2450.7,1.007633]
["bitfinex","ETHUSD",1724797397468,0.55,2452.3,2450.7,1.007633]
["bitfinex","ETHUSD",1724797397782,0.55,2452.3,2450.1,4.1550522]
["bitfinex","ETHUSD",1724797397783,2.9818,2452.1,2450.1,4.1550522]
["bitfinex","ETHUSD",1724797398068,0.65199282,2452.0,2450.1,4.1550522]
["bitfinex","ETHUSD",1724797398429,0.55,2452.0,2450.2,0.08159519]
["bitfinex","ETHUSD",1724797398633,0.55,2452.0,2450.2,2.0]
["bitfinex","ETHUSD",1724797398846,5.51929076,2453.1,2450.2,2.0]
["bitfinex","ETHUSD",1724797398847,2.9818,2453.1,2450.9,9.7263]
["bitfinex","ETHUSD",1724797399090,0.10193565,2453.0,2451.0,0.61455779]
["bitfinex","ETHUSD",1724797399388,0.40011565,2453.0,2451.1,1.03408578]
["bitfinex","ETHUSD",1724797400054,0.40011565,2453.0,2451.1,1.64864357]
["bitfinex","ETHUSD",1724797400201,0.10193565,2453.0,2451.1,1.11563815]
["bitfinex","ETHUSD",1724797400402,0.10193565,2453.0,2451.1,1.03408578]
["bitfinex","ETHUSD",1724797400606,6.83923463,2453.0,2451.1,1.03408578]
["bitfinex","ETHUSD",1724797400903,6.83923463,2453.0,2450.3,9.2229]
["bitfinex","ETHUSD",1724797400904,1.41897647,2452.9,2450.3,9.2229]
["bitfinex","ETHUSD",1724797401064,3.81846308,2452.7,2450.4,0.92229]
["bitfinex","ETHUSD",1724797401263,0.83666308,2452.4,2450.4,0.92229]
["bitfinex","ETHUSD",1724797401600,2.9818,2452.2,2450.0,3.75030799]
["bitfinex","ETHUSD",1724797401814,0.10200627,2452.1,2450.0,3.75030799]
["bitfinex","ETHUSD",1724797402099,0.55,2452.0,2450.0,3.75030799]
["bitfinex","ETHUSD",1724797402308,0.10200621,2451.9,2450.1,3.15270879]
["bitfinex","ETHUSD",1724797402505,0.55,2451.8,2450.1,3.15270879]
["bitfinex","ETHUSD",1724797402661,0.10199794,2451.7,2450.1,3.15270879]
["bitfinex","ETHUSD",1724797402862,0.55,2451.6,2450.2,3.31527088]
["bitfinex","ETHUSD",1724797403171,0.10200339,2451.5,2450.2,0.31527088]
["bitfinex","ETHUSD",1724797403492,0.55,2451.4,2450.2,0.31527088]
["bitfinex","ETHUSD",1724797403844,0.55,2451.4,2449.9,27.77677991]
["bitfinex","ETHUSD",1724797403845,2.9818,2451.2,2449.9,27.77677991]
["bitfinex","ETHUSD",1724797404141,2.9818,2451.2,2448.5,9.1933]
["bitfinex","ETHUSD",1724797404142,6.73729898,2450.5,2448.5,9.1933]
["bitfinex","ETHUSD",1724797404298,3.08386629,2450.4,2448.3,27.79493244]
["bitfinex","ETHUSD",1724797404482,3.08386629,2450.4,2447.8,9.1933]
["bitfinex","ETHUSD",1724797404483,4.30759619,2450.4,2448.9,0.63910804]
["bitfinex","ETHUSD",1724797404834,3.0,2450.3,2448.9,0.63910804]
["bitfinex","ETHUSD",1724797404986,0.65207768,2450.2,2448.9,0.63910804]
["bitfinex","ETHUSD",1724797405181,0.65207768,2450.2,2447.8,9.1933]
["bitfinex","ETHUSD",1724797405426,6.73729898,2450.0,2448.3,0.63939592]
["bitfinex","ETHUSD",1724797405726,0.10208045,2449.9,2448.3,0.63939592]
["bitfinex","ETHUSD",1724797405931,3.5318,2449.8,2448.3,0.63939592]
["bitfinex","ETHUSD",1724797406101,0.10209509,2449.7,2447.9,0.96200707]
["bitfinex","ETHUSD",1724797406300,0.65208047,2449.6,2448.0,3.59620071]
["bitfinex","ETHUSD",1724797406521,0.10209098,2449.5,2448.1,0.08167278]
["bitfinex","ETHUSD",1724797406689,0.10209098,2449.5,2448.0,3.59620071]
["bitfinex","ETHUSD",1724797406690,0.55,2449.4,2448.0,3.59620071]
["bitfinex","ETHUSD",1724797406892,0.1021043,2449.3,2448.0,3.59620071]
["bitfinex","ETHUSD",1724797407214,0.10210428,2449.2,2447.0,9.6451]
["bitfinex","ETHUSD",1724797407433,6.73729898,2449.5,2447.1,35.0816994]
["bitfinex","ETHUSD",1724797407638,0.55,2449.1,2447.4,2.6394215]
["bitfinex","ETHUSD",1724797407795,0.6737299,2450.4,2447.4,2.6394215]
["bitfinex","ETHUSD",1724797407796,2.9818,2451.0,2448.7,2.0]
["bitfinex","ETHUSD",1724797407989,0.10203078,2450.9,2448.8,0.58965537]
["bitfinex","ETHUSD",1724797408340,0.40021078,2450.9,2448.9,0.25896554]
["bitfinex","ETHUSD",1724797408509,0.40021078,2450.9,2448.2,3.0]
["bitfinex","ETHUSD",1724797408855,0.10207249,2450.8,2448.4,2.0]
["bitfinex","ETHUSD",1724797409131,0.10207249,2450.8,2448.4,3.0]
["bitfinex","ETHUSD",1724797409317,0.10207249,2450.8,2448.5,0.3]
["bitfinex","ETHUSD",1724797409518,0.10207249,2450.8,2448.6,0.08164899]
["bitfinex","ETHUSD",1724797409741,0.10207249,2450.8,2448.7,35.0]
["bitfinex","ETHUSD",1724797409906,0.10203617,2450.8,2448.8,3.0]
["bitfinex","ETHUSD",1724797410229,0.10203617,2450.8,2448.9,3.8]
["bitfinex","ETHUSD",1724797410399,0.10203617,2450.8,2448.8,3.0]
["bitfinex","ETHUSD",1724797410400,0.10203617,2450.8,2449.0,3.0]
["bitfinex","ETHUSD",1724797410604,0.10203617,2450.8,2448.1,38.81610318]
["bitfinex","ETHUSD",1724797410605,2.9818,2450.4,2448.1,36.81610318]
["bitfinex","ETHUSD",1724797410801,6.73729898,2450.0,2447.5,9.46114215]
["bitfinex","ETHUSD",1724797411038,2.9818,2449.4,2447.4,0.6394215]
["bitfinex","ETHUSD",1724797411237,0.10213306,2449.3,2447.4,0.6394215]
["bitfinex","ETHUSD",1724797411444,0.10213296,2449.2,2447.4,0.6394215]
["bitfinex","ETHUSD",1724797411642,0.71052626,2449.2,2447.5,3.6456307]
["bitfinex","ETHUSD",1724797411862,0.55,2449.1,2447.5,3.56394215]
["bitfinex","ETHUSD",1724797412010,0.10209569,2449.0,2447.5,3.56394215]
["bitfinex","ETHUSD",1724797412202,6.73729898,2450.0,2447.5,3.56394215]
["bitfinex","ETHUSD",1724797412203,2.9818,2450.1,2448.1,2.0]
["bitfinex","ETHUSD",1724797412431,2.9818,2450.1,2448.2,0.59824484]
["bitfinex","ETHUSD",1724797412749,6.83935112,2451.3,2448.3,35.0]
["bitfinex","ETHUSD",1724797412750,0.10204764,2450.0,2448.3,35.0]
["bitfinex","ETHUSD",1724797412958,0.10204973,2451.0,2448.4,6.85166031]
["bitfinex","ETHUSD",1724797413251,2.9818,2451.1,2448.4,6.85166031]
["bitfinex","ETHUSD",1724797413409,0.0469789,2451.0,2448.4,3.0]
["bitfinex","ETHUSD",1724797413609,0.0469789,2451.0,2448.0,2.0]
["bitfinex","ETHUSD",1724797413610,0.0469789,2451.0,2448.5,35.0]
["bitfinex","ETHUSD",1724797413807,6.73729898,2450.8,2448.6,3.0]
["bitfinex","ETHUSD",1724797414062,2.9818,2450.6,2448.7,0.08165468]
["bitfinex","ETHUSD",1724797414209,0.0469789,2450.5,2447.8,4.1550522]
["bitfinex","ETHUSD",1724797414546,0.5969789,2450.4,2448.0,2.0]
["bitfinex","ETHUSD",1724797414716,0.0469789,2450.4,2448.1,0.0816473]
["bitfinex","ETHUSD",1724797414916,0.0469789,2450.4,2448.0,2.0]
["bitfinex","ETHUSD",1724797414917,0.55,2450.3,2448.0,2.0]
["bitfinex","ETHUSD",1724797415106,0.3469789,2450.3,2448.1,3.85352252]
["bitfinex","ETHUSD",1724797415312,2.9818,2450.6,2448.6,2.0]
["bitfinex","ETHUSD",1724797415519,2.9818,2450.6,2448.7,0.0816286]
["bitfinex","ETHUSD",1724797415720,2.9818,2450.6,2448.7,0.28979146]
["bitfinex","ETHUSD",1724797415938,2.9818,2451.3,2448.7,4.36321506]
["bitfinex","ETHUSD",1724797416110,2.9818,2451.3,2448.8,3.0]
["bitfinex","ETHUSD",1724797416308,2.9818,2451.3,2448.9,0.73632151]
["bitfinex","ETHUSD",1724797416309,0.9719099,2451.2,2448.9,0.73632151]
["bitfinex","ETHUSD",1724797416736,0.9719099,2451.2,2449.0,35.0]
["bitfinex","ETHUSD",1724797416932,0.9719099,2451.2,2449.1,3.0]
["bitfinex","ETHUSD",1724797417212,0.9719099,2451.2,2448.9,0.73632151]
["bitfinex","ETHUSD",1724797417213,2.9818,2450.8,2448.9,0.73632151]
["bitfinex","ETHUSD",1724797417442,2.9818,2450.8,2447.4,6.73729898]
["bitfinex","ETHUSD",1724797417443,3.0,2450.7,2448.0,2.0]
["bitfinex","ETHUSD",1724797417660,2.9818,2450.8,2448.4,37.08164826]
["bitfinex","ETHUSD",1724797417863,0.9719099,2450.7,2448.5,4.01493556]
["bitfinex","ETHUSD",1724797418147,0.7219099,2450.7,2448.5,4.01493556]
["bitfinex","ETHUSD",1724797418359,3.7219099,2450.7,2448.0,4.1550522]
["bitfinex","ETHUSD",1724797418506,3.7219099,2450.7,2448.4,35.0]
["bitfinex","ETHUSD",1724797419039,2.9818,2450.3,2448.4,35.0]
["bitfinex","ETHUSD",1724797419353,2.9818,2450.3,2447.6,9.1204]
["bitfinex","ETHUSD",1724797419354,6.73729898,2449.9,2447.6,9.1204]
["bitfinex","ETHUSD",1724797419709,3.55,2449.8,2447.7,35.08167953]
["bitfinex","ETHUSD",1724797419913,3.55,2449.8,2447.8,0.53547996]
["bitfinex","ETHUSD",1724797419914,0.55,2449.8,2447.8,0.53547996]
["bitfinex","ETHUSD",1724797420108,2.9818,2450.3,2448.0,6.1550522]
["bitfinex","ETHUSD",1724797420353,2.9818,2451.1,2448.6,2.0]
["bitfinex","ETHUSD",1724797420563,2.9818,2451.1,2448.8,4.1550522]
["bitfinex","ETHUSD",1724797420707,0.29818,2451.0,2448.8,6.23667467]
["bitfinex","ETHUSD",1724797421050,2.9818,2451.8,2449.6,4.1550522]
["bitfinex","ETHUSD",1724797421365,1.67332616,2453.4,2449.6,4.1550522]
["bitfinex","ETHUSD",1724797421366,3.40805432,2452.7,2450.1,9.3464]
["bitfinex","ETHUSD",1724797421648,2.9818,2452.7,2450.6,9.7794]
["bitfinex","ETHUSD",1724797421854,2.9818,2452.7,2450.7,3.0815628]
["bitfinex","ETHUSD",1724797422072,0.29818,2452.7,2450.8,1.36765916]
["bitfinex","ETHUSD",1724797422211,2.9818,2453.3,2451.1,2.0]
["bitfinex","ETHUSD",1724797422411,7.16337113,2453.9,2451.1,2.0]
["bitfinex","ETHUSD",1724797422412,10.14517113,2453.9,2451.4,2.0]
["bitfinex","ETHUSD",1724797422691,0.71633711,2453.8,2451.5,0.08154189]
["bitfinex","ETHUSD",1724797422941,0.71633711,2453.8,2451.6,35.0]
["bitfinex","ETHUSD",1724797423162,0.71633711,2453.8,2451.2,8.3329922]
["bitfinex","ETHUSD",1724797423163,6.73729898,2453.4,2451.3,0.83329922]
["bitfinex","ETHUSD",1724797423365,2.9818,2453.3,2451.3,0.83329922]
["bitfinex","ETHUSD",1724797423727,2.9818,2453.3,2451.3,3.83329922]
["bitfinex","ETHUSD",1724797423942,0.9719099,2453.2,2451.3,0.08157804]
["bitfinex","ETHUSD",1724797424136,0.9719099,2453.2,2451.2,1.17794]
["bitfinex","ETHUSD",1724797424814,0.55,2453.1,2451.2,1.17794]
["bitfinex","ETHUSD",1724797425015,6.73729898,2452.9,2451.2,1.17794]
["bitfinex","ETHUSD",1724797425216,4.2237299,2452.8,2451.2,1.17794]
["bitfinex","ETHUSD",1724797425827,4.2237299,2452.8,2450.4,9.9248]
["bitfinex","ETHUSD",1724797426029,4.2237299,2452.8,2449.7,9.9248]
["bitfinex","ETHUSD",1724797426030,2.9818,2451.8,2449.7,9.9248]
["bitfinex","ETHUSD",1724797426216,0.9719099,2451.7,2449.8,0.99248]
["bitfinex","ETHUSD",1724797426560,0.55,2451.6,2449.8,0.99248]
["bitfinex","ETHUSD",1724797427157,0.55,2451.6,2449.9,0.08161095]
["bitfinex","ETHUSD",1724797427344,0.6737299,2452.8,2449.8,0.99248]
["bitfinex","ETHUSD",1724797427345,3.0,2452.2,2449.8,0.99248]
["bitfinex","ETHUSD",1724797427656,0.55,2452.1,2449.9,1.091728]
["bitfinex","ETHUSD",1724797427949,9.71909898,2452.4,2449.9,1.091728]
["bitfinex","ETHUSD",1724797427950,3.9579,2452.3,2449.9,1.091728]
["bitfinex","ETHUSD",1724797428157,3.9719099,2452.3,2450.0,0.08160119]
["bitfinex","ETHUSD",1724797428325,3.9719099,2452.3,2449.9,1.091728]
["bitfinex","ETHUSD",1724797428326,0.9719099,2452.3,2449.9,1.091728]
["bitfinex","ETHUSD",1724797428525,2.9818,2452.4,2450.0,0.4091728]
["bitfinex","ETHUSD",1724797428752,2.9818,2452.4,2450.1,35.0]
["bitfinex","ETHUSD",1724797428963,6.73729898,2451.9,2450.1,35.0]
["bitfinex","ETHUSD",1724797429116,6.73729898,2451.9,2450.2,0.08162081]
["bitfinex","ETHUSD",1724797429320,0.6737299,2451.8,2450.2,0.08162081]
["bitfinex","ETHUSD",1724797429518,2.9818,2452.4,2449.9,1.091728]
["bitfinex","ETHUSD",1724797429519,9.71909898,2452.4,2449.9,1.091728]
["bitfinex","ETHUSD",1724797430366,0.6737299,2452.8,2450.1,9.9843]
["bitfinex","ETHUSD",1724797430518,7.14519898,2452.9,2450.2,3.08157959]
["bitfinex","ETHUSD",1724797430686,7.14519898,2452.9,2450.3,0.08158572]
["bitfinex","ETHUSD",1724797431021,6.73729898,2452.4,2450.2,3.0]
["bitfinex","ETHUSD",1724797431175,6.73729898,2452.4,2450.3,1.29843]
["bitfinex","ETHUSD",1724797431374,6.73729898,2452.4,2450.4,35.08159436]
["bitfinex","ETHUSD",1724797431714,6.73729898,2452.4,2450.5,3.0]
["bitfinex","ETHUSD",1724797432217,6.73729898,2452.4,2450.3,1.29843]
["bitfinex","ETHUSD",1724797432510,0.6737299,2452.4,2450.7,9.9843]
["bitfinex","ETHUSD",1724797432722,1.0126999,2452.8,2450.8,3.0]
["bitfinex","ETHUSD",1724797432887,1.0126999,2452.8,2450.9,0.08158725]
["bitfinex","ETHUSD",1724797433094,1.0126999,2452.8,2450.9,0.08157588]
["bitfinex","ETHUSD",1724797433422,2.9818,2453.6,2451.0,9.9843]
["bitfinex","ETHUSD",1724797433729,6.73729898,2453.9,2451.3,9.7409]
["bitfinex","ETHUSD",1724797433876,0.83666308,2454.6,2451.7,9.2631]
["bitfinex","ETHUSD",1724797434075,0.25188516,2454.5,2452.1,9.2631]
["bitfinex","ETHUSD",1724797434310,0.25188516,2454.5,2452.5,9.2631]
["bitfinex","ETHUSD",1724797434525,4.19070072,2455.3,2452.4,2.0]
["bitfinex","ETHUSD",1724797434526,0.83666308,2455.3,2452.7,9.4843]
["bitfinex","ETHUSD",1724797434676,0.75739621,2455.2,2452.9,9.4843]
["bitfinex","ETHUSD",1724797434876,0.75739621,2455.2,2453.0,3.08149695]
["bitfinex","ETHUSD",1724797435096,0.75739621,2455.2,2453.0,3.0]
["bitfinex","ETHUSD",1724797435311,0.75739621,2455.2,2453.1,0.0814969]
["bitfinex","ETHUSD",1724797435523,6.73729898,2454.9,2453.0,3.0]
["bitfinex","ETHUSD",1724797435821,6.73729898,2454.9,2452.9,9.4843]
["bitfinex","ETHUSD",1724797435973,7.57396206,2454.9,2452.9,9.4843]
["bitfinex","ETHUSD",1724797436178,0.75739621,2454.8,2453.0,4.02994315]
["bitfinex","ETHUSD",1724797436723,0.75739621,2455.2,2453.0,4.02994315]
["bitfinex","ETHUSD",1724797436887,6.73729898,2455.4,2453.1,35.0]
["bitfinex","ETHUSD",1724797437088,6.73729898,2455.4,2453.3,9.8455]
["bitfinex","ETHUSD",1724797437311,6.73729898,2455.4,2453.4,0.08148773]
["bitfinex","ETHUSD",1724797437481,6.73729898,2455.9,2453.5,0.08148252]
["bitfinex","ETHUSD",1724797437682,0.50734577,2455.8,2453.6,9.8455]
["bitfinex","ETHUSD",1724797438011,0.54370344,2455.8,2453.8,9.8455]
["bitfinex","ETHUSD",1724797438216,6.73729898,2456.4,2453.9,7.01493556]
["bitfinex","ETHUSD",1724797438424,6.73729898,2455.9,2453.9,3.0]
["bitfinex","ETHUSD",1724797438782,0.0392625,2455.8,2454.0,35.0]
["bitfinex","ETHUSD",1724797439088,6.73729898,2455.9,2454.1,3.08147104]
["bitfinex","ETHUSD",1724797439289,0.6737299,2455.8,2454.3,9.5419]
["bitfinex","ETHUSD",1724797439492,6.73729898,2456.4,2454.4,3.08146044]
["bitfinex","ETHUSD",1724797439680,0.0392625,2455.7,2454.4,3.08146044]
["bitfinex","ETHUSD",1724797439877,6.73729898,2456.4,2454.4,38.08146044]
["bitfinex","ETHUSD",1724797440102,0.6737299,2456.3,2454.5,1.26233604]
["bitfinex","ETHUSD",1724797440333,6.73729898,2455.9,2454.3,9.5419]
["bitfinex","ETHUSD",1724797440533,0.71349106,2456.3,2454.3,9.5419]
["bitfinex","ETHUSD",1724797440825,0.03987446,2456.2,2454.4,0.08147596]
["bitfinex","ETHUSD",1724797441023,0.03987446,2456.2,2454.5,9.62335903]
["bitfinex","ETHUSD",1724797441191,0.03987446,2456.2,2454.5,9.5419]
["bitfinex","ETHUSD",1724797441397,4.65512616,2457.4,2454.7,9.5419]
["bitfinex","ETHUSD",1724797441398,9.71909898,2457.4,2454.7,9.5419]
["bitfinex","ETHUSD",1724797441643,6.73729898,2456.9,2454.8,0.95419]
["bitfinex","ETHUSD",1724797441852,6.73729898,2456.4,2454.7,9.5419]
["bitfinex","ETHUSD",1724797442145,2.9818,2456.3,2454.7,9.5419]
["bitfinex","ETHUSD",1724797442327,6.73729898,2455.9,2454.7,8.03017331]
["bitfinex","ETHUSD",1724797442707,3.0,2455.8,2454.7,8.03017331]
["bitfinex","ETHUSD",1724797442952,0.55,2455.7,2454.7,8.03017331]
["bitfinex","ETHUSD",1724797443543,0.03987446,2455.6,2453.0,0.94843]
["bitfinex","ETHUSD",1724797443702,0.39487446,2455.6,2452.8,2.0]
["bitfinex","ETHUSD",1724797443905,0.55,2455.5,2453.1,2.0]
["bitfinex","ETHUSD",1724797444101,0.55,2455.5,2453.2,35.0]
["bitfinex","ETHUSD",1724797444699,6.73729898,2454.9,2452.6,1.35091104]
["bitfinex","ETHUSD",1724797444903,6.73729898,2454.4,2451.9,2.0]
["bitfinex","ETHUSD",1724797445142,6.73729898,2454.4,2451.6,0.52302149]
["bitfinex","ETHUSD",1724797445143,6.73729898,2454.4,2452.0,35.0]
["bitfinex","ETHUSD",1724797445384,3.6737299,2454.3,2452.1,9.55013275]
["bitfinex","ETHUSD",1724797445514,4.26360436,2454.3,2452.1,9.4686]
["bitfinex","ETHUSD",1724797445720,1.04110289,2454.2,2452.2,0.99916215]
["bitfinex","ETHUSD",1724797445918,0.55,2454.1,2452.2,0.99916215]
["bitfinex","ETHUSD",1724797446118,0.55,2454.1,2451.7,0.52302149]
["bitfinex","ETHUSD",1724797446119,6.73729898,2452.9,2451.7,0.52302149]
["bitfinex","ETHUSD",1724797446343,6.73729898,2452.9,2451.3,9.4686]
["bitfinex","ETHUSD",1724797446551,3.55,2452.8,2451.3,9.4686]
["bitfinex","ETHUSD",1724797446710,3.58987446,2452.8,2451.3,9.4686]
["bitfinex","ETHUSD",1724797447045,0.72791527,2452.7,2451.3,9.4686]
["bitfinex","ETHUSD",1724797447259,0.55,2452.6,2451.3,9.4686]
["bitfinex","ETHUSD",1724797447744,0.03987446,2452.5,2451.3,9.4686]
["bitfinex","ETHUSD",1724797448661,0.03987446,2452.5,2451.4,0.0815817]
["bitfinex","ETHUSD",1724797448826,0.03987446,2452.5,2451.3,9.4686]
["bitfinex","ETHUSD",1724797449017,7.14519898,2453.5,2451.3,9.4686]
["bitfinex","ETHUSD",1724797449018,6.73729898,2453.0,2451.3,9.4686]
["bitfinex","ETHUSD",1724797449244,3.03987446,2452.9,2451.3,9.4686]
["bitfinex","ETHUSD",1724797449840,3.03987446,2452.9,2450.4,35.0]
["bitfinex","ETHUSD",1724797449841,4.9015,2452.8,2450.7,9.5672]
["bitfinex","ETHUSD",1724797450138,0.83112881,2452.7,2450.8,0.95672]
["bitfinex","ETHUSD",1724797450341,0.55,2452.6,2450.8,0.95672]
["bitfinex","ETHUSD",1724797450687,6.73729898,2452.5,2450.7,9.5672]
["bitfinex","ETHUSD",1724797450890,6.73729898,2452.0,2450.7,9.5672]
["bitfinex","ETHUSD",1724797451043,6.73729898,2452.0,2448.7,0.04086231]
["bitfinex","ETHUSD",1724797451044,6.73729898,2452.0,2450.1,9.4824]
["bitfinex","ETHUSD",1724797451361,6.73729898,2452.0,2448.0,4.33110641]
["bitfinex","ETHUSD",1724797451362,6.73729898,2451.0,2449.5,9.4824]
["bitfinex","ETHUSD",1724797451563,6.73729898,2451.0,2449.0,9.0554]
["bitfinex","ETHUSD",1724797451737,3.58699136,2450.9,2449.0,9.0554]
["bitfinex","ETHUSD",1724797451939,6.73729898,2450.5,2449.0,9.0554]
["bitfinex","ETHUSD",1724797452337,6.73729898,2450.0,2448.4,9.0554]
["bitfinex","ETHUSD",1724797452537,0.55,2449.9,2448.4,9.0554]
["bitfinex","ETHUSD",1724797452840,4.53059136,2449.8,2446.8,9.0554]
["bitfinex","ETHUSD",1724797453076,6.73729898,2449.5,2446.9,35.0]
["bitfinex","ETHUSD",1724797453243,3.0,2449.4,2447.0,4.0966288]
["bitfinex","ETHUSD",1724797453562,0.58699136,2449.3,2447.0,4.01493556]
["bitfinex","ETHUSD",1724797453765,0.58699136,2449.3,2447.1,0.08169323]
["bitfinex","ETHUSD",1724797453939,6.73729898,2449.0,2447.2,35.0]
["bitfinex","ETHUSD",1724797454145,3.6737299,2448.9,2447.2,35.0]
["bitfinex","ETHUSD",1724797454443,0.03699136,2448.8,2447.2,35.0]
["bitfinex","ETHUSD",1724797454844,0.03699136,2448.8,2447.3,0.08170438]
["bitfinex","ETHUSD",1724797455043,0.03699136,2448.8,2447.2,35.0]
["bitfinex","ETHUSD",1724797455289,0.55,2448.9,2447.2,35.0]
["bitfinex","ETHUSD",1724797455290,3.55,2448.9,2447.2,35.0]
["bitfinex","ETHUSD",1724797455582,5.2223299,2448.8,2447.3,0.08171688]
["bitfinex","ETHUSD",1724797455885,3.0,2448.7,2446.9,0.08171437]
["bitfinex","ETHUSD",1724797456081,0.80805914,2449.7,2447.4,9.8736]
["bitfinex","ETHUSD",1724797456391,6.73729898,2450.8,2448.2,9.8736]
["bitfinex","ETHUSD",1724797456744,4.4936,2450.9,2448.3,3.0]
["bitfinex","ETHUSD",1724797456745,6.73729898,2450.3,2448.3,3.0]
["bitfinex","ETHUSD",1724797456969,0.6737299,2450.2,2448.2,9.8736]
["bitfinex","ETHUSD",1724797457457,0.6737299,2450.2,2448.3,38.0]
["bitfinex","ETHUSD",1724797457653,6.73729898,2450.8,2448.3,38.0]
["bitfinex","ETHUSD",1724797457852,7.16360696,2450.8,2448.3,38.0]
["bitfinex","ETHUSD",1724797458060,6.73729898,2450.2,2448.2,9.8736]
["bitfinex","ETHUSD",1724797458239,4.4936,2450.1,2448.2,9.8736]
["bitfinex","ETHUSD",1724797458448,6.73729898,2449.7,2447.4,9.8736]
["bitfinex","ETHUSD",1724797459154,1.1230899,2450.0,2447.4,9.8736]
["bitfinex","ETHUSD",1724797459155,4.4936,2449.1,2447.4,9.8736]
["bitfinex","ETHUSD",1724797459467,3.99936,2449.0,2447.5,0.08170751]
["bitfinex","ETHUSD",1724797459682,0.55,2449.0,2447.4,9.8736]
["bitfinex","ETHUSD",1724797459994,0.55,2449.0,2447.3,0.00527197]
["bitfinex","ETHUSD",1724797459995,4.4936,2448.9,2447.3,0.00527197]
["bitfinex","ETHUSD",1724797460143,0.50436,2448.8,2447.3,0.00527197]
["bitfinex","ETHUSD",1724797460343,0.50436,2448.8,2446.9,0.90554]
["bitfinex","ETHUSD",1724797460344,4.05436,2448.8,2446.9,0.90554]
["bitfinex","ETHUSD",1724797460781,1.05436,2448.8,2446.9,35.90554]
["bitfinex","ETHUSD",1724797461106,0.55,2448.8,2446.9,35.90554]
["bitfinex","ETHUSD",1724797461242,1.1230899,2450.0,2447.1,9.8736]
["bitfinex","ETHUSD",1724797461446,4.4936,2450.2,2447.6,2.0]
["bitfinex","ETHUSD",1724797461681,4.91990798,2450.8,2447.9,9.8736]
["bitfinex","ETHUSD",1724797461883,4.91990798,2450.8,2448.0,4.74274729]
["bitfinex","ETHUSD",1724797462083,4.91990798,2450.8,2448.1,9.8736]
["bitfinex","ETHUSD",1724797462273,4.91990798,2450.8,2448.2,3.0]
["bitfinex","ETHUSD",1724797462559,6.73729898,2450.2,2448.2,3.0]
["bitfinex","ETHUSD",1724797462763,6.73729898,2450.2,2448.1,9.8736]
["bitfinex","ETHUSD",1724797462764,0.6737299,2450.1,2448.1,9.8736]
["bitfinex","ETHUSD",1724797462956,0.6641733,2450.1,2448.1,9.8736]
["bitfinex","ETHUSD",1724797463593,0.55,2450.0,2448.1,9.8736]
["bitfinex","ETHUSD",1724797463903,0.6641733,2450.1,2448.2,3.08167838]
["bitfinex","ETHUSD",1724797464188,4.91990798,2450.8,2448.3,0.08166952]
["bitfinex","ETHUSD",1724797464402,6.73729898,2450.7,2448.2,4.15346899]
["bitfinex","ETHUSD",1724797464550,1.1657207,2450.6,2448.3,4.01493556]
["bitfinex","ETHUSD",1724797464750,1.1657207,2450.6,2448.4,3.0]
["bitfinex","ETHUSD",1724797465194,1.1657207,2450.6,2448.5,0.08166613]
["bitfinex","ETHUSD",1724797465358,4.1657207,2450.6,2448.5,0.08166613]
["bitfinex","ETHUSD",1724797465559,6.73729898,2450.2,2448.5,0.70966017]
["bitfinex","ETHUSD",1724797465774,3.0,2450.1,2448.5,0.70966017]
["bitfinex","ETHUSD",1724797466014,1.1657207,2450.6,2448.7,9.9324]
["bitfinex","ETHUSD",1724797466299,0.83666308,2451.7,2448.9,9.9324]
["bitfinex","ETHUSD",1724797466300,4.4936,2451.5,2448.9,9.9324]
["bitfinex","ETHUSD",1724797466450,6.73729898,2451.1,2449.0,1.30140335]
["bitfinex","ETHUSD",1724797466655,6.73729898,2451.1,2449.1,35.0]
["bitfinex","ETHUSD",1724797466954,6.73729898,2451.1,2448.9,9.9324]
["bitfinex","ETHUSD",1724797467155,6.73729898,2451.1,2449.0,0.08165937]
["bitfinex","ETHUSD",1724797467582,6.73729898,2451.1,2448.9,44.9324]
["bitfinex","ETHUSD",1724797467859,3.0,2451.0,2448.9,9.9324]
["bitfinex","ETHUSD",1724797468072,3.6737299,2451.0,2449.0,1.29324]
["bitfinex","ETHUSD",1724797468255,0.6737299,2451.0,2449.1,0.081649]
["bitfinex","ETHUSD",1724797468455,0.4261707,2451.6,2449.1,9.94713466]
["bitfinex","ETHUSD",1724797468761,4.4936,2452.2,2449.4,9.8655]
["bitfinex","ETHUSD",1724797468990,5.1673299,2452.2,2449.6,9.8655]
["bitfinex","ETHUSD",1724797469173,0.6737299,2452.2,2450.0,9.1288]
["bitfinex","ETHUSD",1724797469499,4.4936,2452.8,2450.2,9.1288]
["bitfinex","ETHUSD",1724797469500,4.91978307,2452.8,2450.2,9.1288]
["bitfinex","ETHUSD",1724797469710,11.23089898,2453.4,2450.4,9.1288]
["bitfinex","ETHUSD",1724797469856,1.10000437,2453.3,2450.6,9.1288]
["bitfinex","ETHUSD",1724797470058,1.23309034,2453.2,2450.8,9.1288]
["bitfinex","ETHUSD",1724797470257,1.23309034,2453.2,2450.9,3.0]
["bitfinex","ETHUSD",1724797470258,1.26928607,2453.2,2450.9,3.0]
["bitfinex","ETHUSD",1724797470565,1.23309034,2453.2,2450.9,3.0]
["bitfinex","ETHUSD",1724797470871,0.2695052,2453.1,2451.0,1.21288]
["bitfinex","ETHUSD",1724797471304,6.73729898,2452.9,2450.8,9.1288]
["bitfinex","ETHUSD",1724797471796,6.73729898,2452.3,2450.8,9.1288]
["bitfinex","ETHUSD",1724797471995,0.64806175,2452.2,2450.8,9.1288]
["bitfinex","ETHUSD",1724797472368,0.55,2452.1,2450.1,9.6441]
["bitfinex","ETHUSD",1724797472570,7.14519898,2451.8,2450.1,9.6441]
["bitfinex","ETHUSD",1724797472901,6.73729898,2451.3,2448.5,9.6441]
["bitfinex","ETHUSD",1724797473206,4.4936,2451.3,2448.5,9.6441]
["bitfinex","ETHUSD",1724797473374,3.0,2451.2,2448.5,9.6441]
["bitfinex","ETHUSD",1724797473568,0.55,2451.1,2448.5,9.6441]
["bitfinex","ETHUSD",1724797473768,0.355,2451.0,2448.6,36.03178299]
["bitfinex","ETHUSD",1724797474000,0.9579,2450.9,2448.6,36.03178299]
["bitfinex","ETHUSD",1724797474414,3.9579,2450.9,2448.6,1.03178299]
["bitfinex","ETHUSD",1724797474789,3.9579,2450.9,2448.7,0.08166075]
["bitfinex","ETHUSD",1724797474975,1.1050199,2450.8,2448.5,9.6441]
["bitfinex","ETHUSD",1724797475171,6.73729898,2450.5,2448.5,9.6441]
["bitfinex","ETHUSD",1724797475386,1.5129199,2450.8,2448.5,9.6441]
["bitfinex","ETHUSD",1724797475387,6.73729898,2450.1,2448.5,9.6441]
["bitfinex","ETHUSD",1724797475602,4.4936,2450.3,2448.5,9.6441]
["bitfinex","ETHUSD",1724797475603,0.7145199,2450.0,2448.5,9.6441]
["bitfinex","ETHUSD",1724797475803,3.55,2450.2,2448.6,0.08167933]
["bitfinex","ETHUSD",1724797476072,3.55,2450.2,2448.5,9.6441]
["bitfinex","ETHUSD",1724797476073,0.55,2450.1,2448.5,9.6441]
["bitfinex","ETHUSD",1724797476273,0.905,2450.1,2448.5,9.6441]
["bitfinex","ETHUSD",1724797476493,0.55,2450.1,2448.5,9.6441]
["bitfinex","ETHUSD",1724797476713,7.28729898,2450.1,2448.5,9.6441]
["bitfinex","ETHUSD",1724797476917,3.0,2450.0,2448.5,9.6441]
["bitfinex","ETHUSD",1724797477078,3.0,2450.0,2447.5,35.0]
["bitfinex","ETHUSD",1724797477079,0.55,2449.9,2447.9,9.4688]
["bitfinex","ETHUSD",1724797477282,0.80436,2449.8,2447.9,10.41568]
["bitfinex","ETHUSD",1724797477616,0.55,2449.7,2447.9,10.41568]
["bitfinex","ETHUSD",1724797478003,0.55,2449.7,2447.9,9.4688]
["bitfinex","ETHUSD",1724797478206,6.73729898,2449.6,2447.9,9.4688]
["bitfinex","ETHUSD",1724797478378,0.55,2449.7,2446.8,9.6613]
["bitfinex","ETHUSD",1724797478379,6.73729898,2449.1,2446.8,9.6613]
["bitfinex","ETHUSD",1724797478577,6.73729898,2448.6,2446.8,9.6613]
["bitfinex","ETHUSD",1724797478879,4.4936,2448.5,2446.8,9.6613]
["bitfinex","ETHUSD",1724797479221,3.55,2448.5,2446.9,0.0817361]
["bitfinex","ETHUSD",1724797479420,3.355,2448.4,2446.9,1.05603971]
["bitfinex","ETHUSD",1724797479590,0.55,2448.3,2446.9,0.97430361]
["bitfinex","ETHUSD",1724797479774,0.55,2448.5,2446.8,9.6613]
["bitfinex","ETHUSD",1724797479978,3.55,2448.5,2446.8,9.6613]
["bitfinex","ETHUSD",1724797481025,8.0436,2448.5,2446.8,9.6613]
["bitfinex","ETHUSD",1724797481794,0.4079,2448.9,2446.9,0.08172655]
["bitfinex","ETHUSD",1724797482049,0.4079,2449.4,2447.1,9.5227]
["bitfinex","ETHUSD",1724797482527,5.29796,2449.8,2447.1,9.5227]
["bitfinex","ETHUSD",1724797482528,4.4936,2449.0,2447.1,9.5227]
["bitfinex","ETHUSD",1724797482728,6.73729898,2448.5,2446.3,9.5227]
["bitfinex","ETHUSD",1724797483025,6.73729898,2448.5,2446.4,3.73414937]
["bitfinex","ETHUSD",1724797483183,0.4079,2448.4,2446.3,9.5227]
["bitfinex","ETHUSD",1724797483584,3.0,2448.4,2446.4,0.08174497]
["bitfinex","ETHUSD",1724797483822,3.0,2448.4,2446.4,0.9604445]
["bitfinex","ETHUSD",1724797483823,0.42945156,2448.3,2446.4,0.9604445]
["bitfinex","ETHUSD",1724797484226,0.42945156,2448.3,2446.4,1.04218707]
["bitfinex","ETHUSD",1724797484413,0.42945156,2448.3,2446.4,0.9604445]
["bitfinex","ETHUSD",1724797484616,0.42945156,2448.3,2445.7,35.0]
["bitfinex","ETHUSD",1724797484617,8.98615,2448.2,2445.7,9.7699]
["bitfinex","ETHUSD",1724797484933,6.73729898,2446.9,2444.8,9.7699]
["bitfinex","ETHUSD",1724797485436,3.55,2446.8,2444.8,9.7699]
["bitfinex","ETHUSD",1724797485626,3.1101,2446.8,2444.8,9.7699]
["bitfinex","ETHUSD",1724797486332,6.73729898,2446.4,2444.8,9.7699]
["bitfinex","ETHUSD",1724797486489,0.55,2446.3,2444.3,9.8976]
["bitfinex","ETHUSD",1724797486723,1.2237299,2446.3,2444.3,13.91253556]
["bitfinex","ETHUSD",1724797487813,4.2237299,2446.3,2444.3,13.91253556]
["bitfinex","ETHUSD",1724797488013,0.388,2446.3,2444.3,13.91253556]
["bitfinex","ETHUSD",1724797488455,6.73729898,2445.4,2443.4,16.83265978]
["bitfinex","ETHUSD",1724797488942,4.4936,2446.2,2443.5,9.4039]
["bitfinex","ETHUSD",1724797488943,3.0,2445.3,2443.5,9.4039]
["bitfinex","ETHUSD",1724797489128,6.73729898,2445.9,2443.6,19.45591582]
["bitfinex","ETHUSD",1724797489338,3.0,2445.8,2443.6,16.83225984]
["bitfinex","ETHUSD",1724797490080,0.55,2445.7,2443.6,16.83225984]
["bitfinex","ETHUSD",1724797490819,6.73729898,2444.9,2443.0,9.8648]
["bitfinex","ETHUSD",1724797491045,4.4936,2445.3,2441.2,0.4079]
["bitfinex","ETHUSD",1724797491046,6.73729898,2444.4,2442.8,3.5]
["bitfinex","ETHUSD",1724797491260,0.55,2444.8,2442.5,9.3322]
["bitfinex","ETHUSD",1724797491261,6.73729898,2444.0,2442.5,9.3322]
["bitfinex","ETHUSD",1724797491475,6.73729898,2444.0,2441.0,9.3322]
["bitfinex","ETHUSD",1724797491476,3.0,2443.9,2441.0,9.3322]
["bitfinex","ETHUSD",1724797491630,6.73729898,2443.5,2441.4,9.3322]
["bitfinex","ETHUSD",1724797491962,3.0,2443.4,2441.4,9.3322]
["bitfinex","ETHUSD",1724797492170,3.55,2443.4,2441.4,9.77731969]
["bitfinex","ETHUSD",1724797492373,3.55,2443.4,2441.4,9.3322]
["bitfinex","ETHUSD",1724797492668,6.73729898,2443.0,2441.4,9.3322]
["bitfinex","ETHUSD",1724797492867,6.73729898,2443.0,2441.0,0.8737299]
["bitfinex","ETHUSD",1724797492868,4.4936,2442.9,2441.0,0.8737299]
["bitfinex","ETHUSD",1724797493163,4.4936,2442.9,2440.6,9.3322]
["bitfinex","ETHUSD",1724797493164,8.0436,2442.9,2440.7,35.0]
["bitfinex","ETHUSD",1724797493319,0.55,2442.9,2440.8,9.63528233]
["bitfinex","ETHUSD",1724797493523,0.55,2442.9,2441.0,9.3043]
["bitfinex","ETHUSD",1724797493726,11.23089898,2444.1,2441.1,9.8682874]
["bitfinex","ETHUSD",1724797493947,11.23089898,2444.1,2441.2,44.1176]
["bitfinex","ETHUSD",1724797494187,11.23089898,2444.1,2441.4,9.1176]
["bitfinex","ETHUSD",1724797494188,1.1230899,2444.0,2441.4,9.1176]
["bitfinex","ETHUSD",1724797494360,1.1230899,2444.0,2441.6,9.1176]
["bitfinex","ETHUSD",1724797494563,1.1230899,2444.0,2441.5,3.923251]
["bitfinex","ETHUSD",1724797494564,6.73729898,2444.6,2441.9,9.1176]
["bitfinex","ETHUSD",1724797494872,6.73729898,2444.6,2442.1,9.1176]
["bitfinex","ETHUSD",1724797495175,6.73729898,2444.6,2442.3,9.1176]
["bitfinex","ETHUSD",1724797495376,4.4936,2445.4,2442.5,9.1176]
["bitfinex","ETHUSD",1724797495533,4.4936,2445.4,2442.7,9.1176]
["bitfinex","ETHUSD",1724797495729,4.4936,2445.4,2442.8,35.0]
["bitfinex","ETHUSD",1724797495971,11.71905898,2446.1,2443.0,11.1176]
["bitfinex","ETHUSD",1724797496171,0.49842,2446.0,2443.2,9.1176]
["bitfinex","ETHUSD",1724797496374,0.49842,2446.0,2443.5,9.1176]
["bitfinex","ETHUSD",1724797496681,4.4936,2446.7,2443.7,11.1176]
["bitfinex","ETHUSD",1724797496832,6.73729898,2447.1,2443.9,9.1176]
["bitfinex","ETHUSD",1724797497028,6.73729898,2447.1,2444.2,2.0]
["bitfinex","ETHUSD",1724797497235,0.42660773,2448.1,2444.6,9.8724]
["bitfinex","ETHUSD",1724797497236,0.6737299,2447.0,2444.6,9.8724]
["bitfinex","ETHUSD",1724797497479,4.4936,2447.9,2444.8,9.8724]
["bitfinex","ETHUSD",1724797497480,6.73729898,2447.1,2444.8,9.8724]
["bitfinex","ETHUSD",1724797497629,6.73729898,2447.1,2444.9,3.0]
["bitfinex","ETHUSD",1724797497834,6.73729898,2446.5,2444.8,9.8724]
["bitfinex","ETHUSD",1724797498044,6.73729898,2446.0,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797498269,0.6737299,2445.9,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797498446,6.73729898,2445.5,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797498666,6.73729898,2446.0,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797498845,6.73729898,2445.5,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797499034,1.2237299,2445.4,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797499239,6.73729898,2446.5,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797499439,3.0,2446.4,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797499684,0.9737299,2446.3,2444.6,0.4905024]
["bitfinex","ETHUSD",1724797500181,4.4936,2446.9,2444.7,9.95420731]
["bitfinex","ETHUSD",1724797500392,7.41102888,2447.0,2444.8,3.0]
["bitfinex","ETHUSD",1724797500540,0.6737299,2447.0,2444.9,9.8724]
["bitfinex","ETHUSD",1724797500736,0.42627118,2447.1,2445.1,14.0274522]
["bitfinex","ETHUSD",1724797500975,6.73729898,2448.0,2445.3,9.8724]
["bitfinex","ETHUSD",1724797501184,6.73729898,2448.0,2445.5,9.8724]
["bitfinex","ETHUSD",1724797501185,1.54919131,2447.9,2445.5,9.8724]
["bitfinex","ETHUSD",1724797501381,0.42610141,2447.9,2445.6,12.8724]
["bitfinex","ETHUSD",1724797501559,0.42610141,2447.9,2445.6,13.3629024]
["bitfinex","ETHUSD",1724797501763,0.42610141,2447.9,2445.7,9.95415391]
["bitfinex","ETHUSD",1724797501985,6.73729898,2448.5,2445.9,9.8724]
["bitfinex","ETHUSD",1724797502281,0.42612066,2448.9,2446.1,9.8724]
["bitfinex","ETHUSD",1724797502456,0.42612066,2448.9,2446.3,9.8724]
["bitfinex","ETHUSD",1724797502643,6.73729898,2449.0,2446.5,9.8724]
["bitfinex","ETHUSD",1724797502837,0.7186659,2448.9,2446.7,9.8724]
["bitfinex","ETHUSD",1724797503072,0.7186659,2448.9,2446.6,1.07711772]
["bitfinex","ETHUSD",1724797503073,0.4261174,2449.3,2446.9,9.8724]
["bitfinex","ETHUSD",1724797503286,11.23089898,2450.5,2447.7,9.8724]
["bitfinex","ETHUSD",1724797503495,11.23089898,2450.5,2447.6,4.1550522]
["bitfinex","ETHUSD",1724797503496,0.42617947,2450.3,2447.9,9.8724]
["bitfinex","ETHUSD",1724797503788,0.42617947,2450.3,2447.8,4.40274522]
["bitfinex","ETHUSD",1724797503789,0.42617947,2450.3,2448.1,9.8724]
["bitfinex","ETHUSD",1724797503937,0.42617947,2450.3,2448.2,0.08166594]
["bitfinex","ETHUSD",1724797504143,1.1230899,2450.4,2448.4,9.8724]
["bitfinex","ETHUSD",1724797504144,1.11781793,2450.4,2448.4,9.8724]
["bitfinex","ETHUSD",1724797504344,6.73729898,2450.5,2448.5,13.88733556]
["bitfinex","ETHUSD",1724797504345,0.78603889,2450.3,2448.5,13.88733556]
["bitfinex","ETHUSD",1724797504648,6.73729898,2450.0,2448.5,10.1176512]
["bitfinex","ETHUSD",1724797504984,0.78603889,2450.3,2448.2,9.8724]
["bitfinex","ETHUSD",1724797505195,6.73729898,2450.6,2448.3,9.8724]
["bitfinex","ETHUSD",1724797505341,6.73729898,2450.6,2448.1,0.1226256]
["bitfinex","ETHUSD",1724797505342,6.73729898,2450.6,2448.5,9.8724]
["bitfinex","ETHUSD",1724797505543,1.1230899,2450.5,2448.6,1.07706269]
["bitfinex","ETHUSD",1724797505748,6.73729898,2450.6,2448.6,0.99540569]
["bitfinex","ETHUSD",1724797506168,0.42628045,2450.8,2448.5,9.8724]
["bitfinex","ETHUSD",1724797506169,6.73729898,2450.1,2448.5,9.8724]
["bitfinex","ETHUSD",1724797506392,6.73729898,2449.6,2448.5,9.8724]
["bitfinex","ETHUSD",1724797506559,0.6737299,2449.5,2448.5,9.8724]
["bitfinex","ETHUSD",1724797506765,6.73729898,2449.6,2448.5,9.8724]
["bitfinex","ETHUSD",1724797506970,6.73729898,2449.6,2448.1,0.1226256]
["bitfinex","ETHUSD",1724797507194,6.73729898,2448.6,2448.1,0.1226256]
["bitfinex","ETHUSD",1724797507470,6.73729898,2448.6,2447.4,9.479]
["bitfinex","ETHUSD",1724797507471,3.6737299,2448.5,2447.4,9.479]
["bitfinex","ETHUSD",1724797508013,6.73729898,2448.1,2445.8,9.479]
["bitfinex","ETHUSD",1724797508150,0.55,2448.4,2445.9,9.479]
["bitfinex","ETHUSD",1724797508479,0.55,2448.5,2446.0,10.01333213]
["bitfinex","ETHUSD",1724797508649,0.6737299,2448.5,2446.2,9.9316]
["bitfinex","ETHUSD",1724797508845,6.73729898,2449.6,2446.5,9.9316]
["bitfinex","ETHUSD",1724797509084,6.73729898,2449.6,2446.7,9.9316]
["bitfinex","ETHUSD",1724797509390,1.1230899,2449.5,2446.9,9.9316]
["bitfinex","ETHUSD",1724797509561,6.73729898,2450.1,2447.0,10.0132843]
["bitfinex","ETHUSD",1724797509761,0.6737299,2450.0,2447.2,9.9316]
["bitfinex","ETHUSD",1724797509982,0.6737299,2450.0,2445.5,9.9316]
["bitfinex","ETHUSD",1724797509983,6.73729898,2447.3,2445.5,9.9316]
["bitfinex","ETHUSD",1724797510279,4.4936,2447.9,2445.5,9.9316]
["bitfinex","ETHUSD",1724797510280,6.73729898,2447.1,2445.5,9.9316]
["bitfinex","ETHUSD",1724797510449,0.6630885,2447.0,2445.6,1.12804816]
["bitfinex","ETHUSD",1724797511298,6.73729898,2447.1,2445.7,0.08176665]
["bitfinex","ETHUSD",1724797511455,3.0,2447.5,2445.8,9.8968]
["bitfinex","ETHUSD",1724797511647,0.3,2447.4,2446.0,9.8968]
["bitfinex","ETHUSD",1724797511867,6.73729898,2447.1,2446.1,0.08175667]
["bitfinex","ETHUSD",1724797512100,6.73729898,2447.1,2446.0,44.8968]
["bitfinex","ETHUSD",1724797512251,6.73729898,2447.1,2446.0,9.8968]
["bitfinex","ETHUSD",1724797512450,6.73729898,2447.7,2446.2,9.8968]
["bitfinex","ETHUSD",1724797512795,6.73729898,2448.3,2446.4,9.8968]
["bitfinex","ETHUSD",1724797512999,7.41102888,2448.3,2446.6,9.8968]
["bitfinex","ETHUSD",1724797513378,7.41102888,2448.3,2446.7,0.08171912]
["bitfinex","ETHUSD",1724797513582,6.73729898,2448.3,2446.8,9.8968]
["bitfinex","ETHUSD",1724797513784,0.4079,2449.3,2447.0,9.8968]
["bitfinex","ETHUSD",1724797513785,6.73729898,2448.9,2447.0,9.8968]
["bitfinex","ETHUSD",1724797513979,6.73729898,2448.9,2447.2,9.8968]
["bitfinex","ETHUSD",1724797515423,6.73729898,2448.9,2447.2,44.8968]
["bitfinex","ETHUSD",1724797515918,6.73729898,2448.9,2447.3,9.5928]
["bitfinex","ETHUSD",1724797516419,6.73729898,2449.5,2447.5,9.5928]
["bitfinex","ETHUSD",1724797516631,6.73729898,2449.5,2447.4,3.08169915]
["bitfinex","ETHUSD",1724797516632,6.73729898,2449.5,2447.7,9.5928]
["bitfinex","ETHUSD",1724797516982,6.73729898,2449.5,2447.9,9.5928]
["bitfinex","ETHUSD",1724797517181,6.73729898,2449.5,2448.0,0.08167844]
["bitfinex","ETHUSD",1724797517438,6.73729898,2449.5,2447.9,9.5928]
["bitfinex","ETHUSD",1724797517592,6.73729898,2449.5,2448.0,0.08168052]
["bitfinex","ETHUSD",1724797517996,0.42628045,2450.8,2447.7,9.2888]
["bitfinex","ETHUSD",1724797518221,6.73729898,2450.7,2447.9,9.2888]
["bitfinex","ETHUSD",1724797518424,0.71635794,2450.6,2448.1,9.2888]
["bitfinex","ETHUSD",1724797518724,6.73729898,2450.1,2448.2,44.2888]
["bitfinex","ETHUSD",1724797518899,6.73729898,2450.1,2448.2,9.2888]
["bitfinex","ETHUSD",1724797518900,0.6737299,2450.0,2448.2,9.2888]
["bitfinex","ETHUSD",1724797519224,6.73729898,2449.5,2448.2,9.2888]
["bitfinex","ETHUSD",1724797519729,0.42681998,2449.7,2448.2,9.2888]
["bitfinex","ETHUSD",1724797519888,5.75334616,2451.0,2447.6,36.03464494]
["bitfinex","ETHUSD",1724797519889,0.4079,2450.9,2448.4,1.03464494]
["bitfinex","ETHUSD",1724797520090,0.42668248,2450.7,2448.6,9.2888]
["bitfinex","ETHUSD",1724797520285,0.42668248,2450.7,2448.8,9.2888]
["bitfinex","ETHUSD",1724797520596,6.73729898,2451.0,2449.0,9.2888]
["bitfinex","ETHUSD",1724797521436,6.73729898,2450.4,2449.0,9.2888]
["bitfinex","ETHUSD",1724797521586,0.6737299,2450.3,2449.0,9.2888]
["bitfinex","ETHUSD",1724797522385,3.6737299,2450.3,2449.0,9.2888]
["bitfinex","ETHUSD",1724797522584,6.73729898,2451.0,2449.1,0.08164189]
["bitfinex","ETHUSD",1724797522806,6.73729898,2451.0,2448.5,9.2888]
["bitfinex","ETHUSD",1724797523017,6.73729898,2451.6,2448.7,11.2888]
["bitfinex","ETHUSD",1724797523233,6.73729898,2451.6,2449.1,9.2888]
["bitfinex","ETHUSD",1724797523455,6.73729898,2451.6,2449.4,9.2888]
["bitfinex","ETHUSD",1724797523729,0.71638183,2451.5,2449.6,9.2888]
["bitfinex","ETHUSD",1724797523884,0.71638183,2451.5,2449.8,9.0135]
["bitfinex","ETHUSD",1724797524087,0.74536808,2451.4,2449.8,9.0135]
["bitfinex","ETHUSD",1724797524322,0.74536808,2451.4,2450.0,9.0135]
["bitfinex","ETHUSD",1724797524499,6.73729898,2451.6,2450.2,9.0135]
["bitfinex","ETHUSD",1724797524788,1.84359369,2453.3,2450.1,3.0]
["bitfinex","ETHUSD",1724797524789,0.42633588,2452.6,2450.7,2.0]
["bitfinex","ETHUSD",1724797525033,0.01296817,2454.1,2451.0,6.73729898]
["bitfinex","ETHUSD",1724797525288,0.01296817,2454.1,2451.5,9.1009]
["bitfinex","ETHUSD",1724797525289,0.42621525,2453.9,2451.5,9.1009]
["bitfinex","ETHUSD",1724797525525,6.73729898,2453.9,2451.7,9.1009]
["bitfinex","ETHUSD",1724797525932,6.73729898,2453.9,2451.8,3.0]
["bitfinex","ETHUSD",1724797526243,0.6737299,2453.8,2452.0,9.1009]
["bitfinex","ETHUSD",1724797526398,6.73729898,2454.0,2452.0,9.1009]
["bitfinex","ETHUSD",1724797526889,6.73729898,2454.0,2452.1,9.18243717]
["bitfinex","ETHUSD",1724797527090,6.73729898,2454.0,2452.3,9.1009]
["bitfinex","ETHUSD",1724797527091,0.67502672,2453.9,2452.3,9.1009]
["bitfinex","ETHUSD",1724797527286,0.67502672,2453.9,2452.2,0.91824372]
["bitfinex","ETHUSD",1724797527287,0.01296817,2454.1,2452.5,9.5258]
["bitfinex","ETHUSD",1724797527633,0.01296817,2454.1,2452.7,9.5258]
["bitfinex","ETHUSD",1724797527804,0.01296817,2454.1,2452.9,9.5258]
["bitfinex","ETHUSD",1724797528001,0.01296817,2454.1,2453.0,1.25258]
["bitfinex","ETHUSD",1724797528202,0.01296817,2454.1,2452.9,9.5258]
["bitfinex","ETHUSD",1724797528418,6.73729898,2453.7,2451.5,9.5258]
["bitfinex","ETHUSD",1724797528601,0.562197,2455.1,2451.8,9.5258]
["bitfinex","ETHUSD",1724797528602,6.73729898,2454.3,2451.8,9.5258]
["bitfinex","ETHUSD",1724797528810,6.73729898,2453.8,2451.8,9.5258]
["bitfinex","ETHUSD",1724797529118,3.0,2453.7,2451.8,9.5258]
["bitfinex","ETHUSD",1724797529319,0.9737299,2453.6,2451.9,0.95258]
["bitfinex","ETHUSD",1724797529500,0.55,2453.5,2451.9,0.95258]
["bitfinex","ETHUSD",1724797529701,0.55,2453.5,2451.8,9.5258]
["bitfinex","ETHUSD",1724797530223,0.55,2453.5,2450.0,9.5258]
["bitfinex","ETHUSD",1724797530224,6.73729898,2453.1,2450.0,9.5258]
["bitfinex","ETHUSD",1724797530527,6.73729898,2453.1,2449.7,2.2479]
["bitfinex","ETHUSD",1724797530528,6.73729898,2452.6,2450.2,9.5258]
["bitfinex","ETHUSD",1724797530951,3.55,2452.5,2450.2,9.5258]
["bitfinex","ETHUSD",1724797531263,0.9737299,2453.6,2451.3,2.0]
["bitfinex","ETHUSD",1724797531547,6.73729898,2454.4,2451.7,9.803]
["bitfinex","ETHUSD",1724797531708,6.73729898,2454.4,2451.9,9.803]
["bitfinex","ETHUSD",1724797531903,6.73729898,2454.4,2451.8,35.08152555]
["bitfinex","ETHUSD",1724797531904,0.6737299,2454.3,2452.1,9.803]
["bitfinex","ETHUSD",1724797532343,6.73729898,2453.8,2452.1,9.803]
["bitfinex","ETHUSD",1724797532864,6.73729898,2453.2,2450.5,9.803]
["bitfinex","ETHUSD",1724797533009,6.73729898,2453.2,2450.7,9.803]
["bitfinex","ETHUSD",1724797533213,0.4079,2453.6,2450.7,9.803]
["bitfinex","ETHUSD",1724797533214,6.73729898,2452.6,2450.7,9.803]
["bitfinex","ETHUSD",1724797533412,6.73729898,2451.6,2450.7,9.803]
["bitfinex","ETHUSD",1724797533718,7.4936,2452.5,2450.7,9.803]
["bitfinex","ETHUSD",1724797533719,6.73729898,2452.3,2450.8,0.08161518]
["bitfinex","ETHUSD",1724797534164,3.55,2452.2,2450.8,0.08157838]
["bitfinex","ETHUSD",1724797534310,0.6737299,2453.1,2450.9,9.803]
["bitfinex","ETHUSD",1724797534664,0.24382698,2453.9,2450.5,2.5230771]
["bitfinex","ETHUSD",1724797534665,6.73729898,2454.0,2451.1,11.803]
["bitfinex","ETHUSD",1724797534815,6.73729898,2454.0,2451.4,9.803]
["bitfinex","ETHUSD",1724797535458,4.07386,2454.7,2451.6,9.803]
["bitfinex","ETHUSD",1724797535459,6.73729898,2453.5,2451.6,9.803]
["bitfinex","ETHUSD",1724797535696,0.4079,2453.8,2451.6,9.803]
["bitfinex","ETHUSD",1724797535697,6.73729898,2453.0,2451.6,9.803]
["bitfinex","ETHUSD",1724797535898,7.14519898,2453.0,2451.6,9.803]
["bitfinex","ETHUSD",1724797536368,3.0,2452.9,2451.6,9.803]
["bitfinex","ETHUSD",1724797536699,3.55,2452.9,2451.6,9.803]
["bitfinex","ETHUSD",1724797536912,1.0695199,2452.8,2451.6,9.803]
["bitfinex","ETHUSD",1724797537118,0.55,2452.7,2451.6,9.803]
["bitfinex","ETHUSD",1724797538166,6.73729898,2452.5,2451.6,9.803]
["bitfinex","ETHUSD",1724797538405,3.0,2452.4,2451.6,9.803]
["bitfinex","ETHUSD",1724797538602,3.55,2452.4,2451.6,9.803]
["bitfinex","ETHUSD",1724797538804,1.02085933,2452.3,2451.6,9.803]
["bitfinex","ETHUSD",1724797539004,3.0,2452.4,2451.6,9.803]
["bitfinex","ETHUSD",1724797539306,0.4079,2452.7,2451.6,9.803]
["bitfinex","ETHUSD",1724797539536,6.73729898,2453.1,2451.6,9.803]
["bitfinex","ETHUSD",1724797539537,0.4079,2453.0,2451.6,9.803]
["bitfinex","ETHUSD",1724797539838,0.4079,2453.0,2451.7,0.08158009]
["bitfinex","ETHUSD",1724797539839,1.0816299,2453.0,2451.7,0.08158009]
["bitfinex","ETHUSD",1724797540040,0.4079,2453.0,2451.6,9.803]
["bitfinex","ETHUSD",1724797540386,8.56876,2453.9,2451.6,9.803]
["bitfinex","ETHUSD",1724797540387,6.73729898,2452.6,2451.6,9.803]
["bitfinex","ETHUSD",1724797540815,6.73729898,2452.6,2451.6,6.77506937]
["bitfinex","ETHUSD",1724797541333,0.55,2452.5,2451.6,6.77506937]
["bitfinex","ETHUSD",1724797541533,0.4079,2452.8,2451.6,6.77506937]
["bitfinex","ETHUSD",1724797542534,0.856876,2453.8,2451.6,6.77506937]
["bitfinex","ETHUSD",1724797542535,6.73729898,2452.6,2451.6,6.77506937]
["bitfinex","ETHUSD",1724797542693,3.0,2452.5,2449.6,2.0]
["bitfinex","ETHUSD",1724797542885,3.0,2452.5,2449.7,35.0]
["bitfinex","ETHUSD",1724797542886,6.73729898,2452.1,2449.7,35.0]
["bitfinex","ETHUSD",1724797543096,3.6737299,2452.0,2449.8,3.68506859]
["bitfinex","ETHUSD",1724797543292,3.6737299,2452.0,2449.8,0.0816041]
["bitfinex","ETHUSD",1724797543537,0.55,2451.9,2449.6,1.03464494]
["bitfinex","ETHUSD",1724797543742,6.73729898,2451.6,2449.6,1.03464494]
["bitfinex","ETHUSD",1724797543908,3.0,2451.5,2448.8,9.0522]
["bitfinex","ETHUSD",1724797544109,6.73729898,2451.1,2449.0,9.8166]
["bitfinex","ETHUSD",1724797544530,2.4628,2451.0,2449.1,0.0816359]
["bitfinex","ETHUSD",1724797544704,2.4628,2451.0,2448.5,9.8166]
["bitfinex","ETHUSD",1724797544914,0.9200099,2450.9,2448.7,9.8166]
["bitfinex","ETHUSD",1724797545298,0.55,2450.8,2448.7,9.8166]
["bitfinex","ETHUSD",1724797545514,0.55,2450.8,2448.9,9.8469]
["bitfinex","ETHUSD",1724797546107,6.73729898,2450.6,2448.9,9.8469]
["bitfinex","ETHUSD",1724797546310,0.55,2450.5,2448.9,9.8469]
["bitfinex","ETHUSD",1724797546699,3.55,2450.5,2448.9,9.8469]
["bitfinex","ETHUSD",1724797547553,0.55,2450.5,2449.0,0.08164676]
["bitfinex","ETHUSD",1724797547758,0.4079,2451.6,2449.1,44.8469]
["bitfinex","ETHUSD",1724797547966,0.4079,2451.6,2449.3,9.8469]
["bitfinex","ETHUSD",1724797548256,0.6737299,2452.0,2449.2,3.0]
["bitfinex","ETHUSD",1724797548257,0.6737299,2452.0,2449.6,2.0]
["bitfinex","ETHUSD",1724797548415,0.6737299,2452.0,2449.7,10.37244494]
["bitfinex","ETHUSD",1724797548611,0.74110289,2451.9,2449.9,11.3378]
["bitfinex","ETHUSD",1724797548841,6.73729898,2452.6,2450.1,9.3378]
["bitfinex","ETHUSD",1724797549023,7.5215,2453.3,2450.3,9.3378]
["bitfinex","ETHUSD",1724797549024,6.73729898,2453.1,2450.3,9.3378]
["bitfinex","ETHUSD",1724797549225,8.11091331,2453.3,2450.5,9.3378]
["bitfinex","ETHUSD",1724797549226,6.73729898,2452.6,2450.5,9.3378]
["bitfinex","ETHUSD",1724797549450,0.42627444,2452.9,2450.5,9.3378]
["bitfinex","ETHUSD",1724797549451,6.73729898,2452.1,2450.5,9.3378]
["bitfinex","ETHUSD",1724797549757,0.4079,2452.0,2450.5,9.3378]
["bitfinex","ETHUSD",1724797549930,6.73729898,2452.1,2450.5,9.3378]
["bitfinex","ETHUSD",1724797550414,6.73729898,2451.6,2450.5,9.3378]
["bitfinex","ETHUSD",1724797550615,3.0,2451.5,2450.5,9.3378]
["bitfinex","ETHUSD",1724797550827,3.4079,2451.5,2449.8,9.4668]
["bitfinex","ETHUSD",1724797551153,7.5215,2451.3,2449.8,9.4668]
["bitfinex","ETHUSD",1724797551353,6.73729898,2451.2,2449.8,9.4668]
["bitfinex","ETHUSD",1724797551659,0.55,2451.4,2449.9,0.08162695]
["bitfinex","ETHUSD",1724797551660,1.2158202,2451.1,2449.9,0.08162695]
["bitfinex","ETHUSD",1724797551825,0.55,2451.4,2449.8,9.4668]
["bitfinex","ETHUSD",1724797552161,6.99287914,2451.3,2449.8,9.4668]
["bitfinex","ETHUSD",1724797552327,0.95486807,2451.2,2449.4,9.4668]
["bitfinex","ETHUSD",1724797552518,6.73729898,2450.8,2449.4,9.4668]
["bitfinex","ETHUSD",1724797552966,6.73729898,2450.3,2447.5,9.4668]
["bitfinex","ETHUSD",1724797553113,6.73729898,2449.3,2447.5,9.4668]
["bitfinex","ETHUSD",1724797553558,0.55,2449.2,2447.5,9.4668]
["bitfinex","ETHUSD",1724797553858,3.55,2449.2,2447.5,9.4668]
["bitfinex","ETHUSD",1724797554060,0.50157989,2449.1,2447.6,0.96904]
["bitfinex","ETHUSD",1724797554270,0.55,2449.2,2447.7,9.54849097]
["bitfinex","ETHUSD",1724797554561,0.55,2449.1,2447.7,9.4668]
["bitfinex","ETHUSD",1724797555545,0.55,2449.1,2447.8,3.0]
["bitfinex","ETHUSD",1724797556178,0.55,2449.1,2447.7,9.4668]
["bitfinex","ETHUSD",1724797556454,0.55,2449.1,2447.0,11.68266568]
["bitfinex","ETHUSD",1724797556455,6.73729898,2448.8,2447.0,11.68266568]
["bitfinex","ETHUSD",1724797556660,0.6737299,2448.7,2447.0,11.68266568]
["bitfinex","ETHUSD",1724797556856,4.2237299,2448.7,2447.0,11.68266568]
["bitfinex","ETHUSD",1724797557374,4.2237299,2448.7,2447.1,0.08171388]
["bitfinex","ETHUSD",1724797557521,4.2237299,2448.7,2447.0,11.68266568]
["bitfinex","ETHUSD",1724797558231,7.5215,2449.6,2447.2,9.3902]
["bitfinex","ETHUSD",1724797558232,6.73729898,2449.4,2447.2,9.3902]
["bitfinex","ETHUSD",1724797558415,3.0,2449.3,2447.2,9.3902]
["bitfinex","ETHUSD",1724797558616,1.67332616,2449.9,2447.4,9.3862]
["bitfinex","ETHUSD",1724797558844,6.73729898,2450.0,2447.5,9.93787984]
["bitfinex","ETHUSD",1724797559062,0.6737299,2449.9,2447.6,10.46165915]
["bitfinex","ETHUSD",1724797559269,0.6737299,2449.9,2447.6,10.8864179]
["bitfinex","ETHUSD",1724797559414,0.6737299,2449.9,2447.8,9.1427]
["bitfinex","ETHUSD",1724797559621,0.6737299,2449.9,2447.9,3.0]
["bitfinex","ETHUSD",1724797559841,0.57999999,2449.8,2448.0,1.21427]
["bitfinex","ETHUSD",1724797560256,0.4079,2450.4,2448.2,9.1427]
["bitfinex","ETHUSD",1724797560515,6.73729898,2450.6,2448.4,9.5063]
["bitfinex","ETHUSD",1724797560722,6.73729898,2450.6,2448.6,9.5063]
["bitfinex","ETHUSD",1724797560933,0.6737299,2450.5,2448.6,9.5063]
["bitfinex","ETHUSD",1724797561220,0.6737299,2450.5,2448.3,3.0]
["bitfinex","ETHUSD",1724797561221,0.6737299,2450.5,2448.8,9.5063]
["bitfinex","ETHUSD",1724797561420,0.6737299,2450.5,2448.3,3.0]
["bitfinex","ETHUSD",1724797561421,2.0916577,2451.1,2449.0,9.5063]
["bitfinex","ETHUSD",1724797561627,7.57396206,2451.8,2449.2,9.5063]
["bitfinex","ETHUSD",1724797561965,1.67332616,2452.0,2449.4,9.6803]
["bitfinex","ETHUSD",1724797561966,0.83666308,2452.0,2449.4,9.6803]
["bitfinex","ETHUSD",1724797562160,0.20916577,2451.9,2449.6,9.6803]
["bitfinex","ETHUSD",1724797562361,6.73729898,2451.9,2449.8,9.6803]
["bitfinex","ETHUSD",1724797562521,6.73729898,2451.9,2450.0,9.6803]
["bitfinex","ETHUSD",1724797562727,0.6737299,2451.8,2450.0,9.6803]
["bitfinex","ETHUSD",1724797564225,0.55,2451.7,2450.0,9.6803]
["bitfinex","ETHUSD",1724797564542,6.73729898,2450.8,2449.2,9.8559]
["bitfinex","ETHUSD",1724797564740,0.83666308,2451.3,2449.2,9.8559]
["bitfinex","ETHUSD",1724797564943,0.75916577,2451.2,2449.4,9.8559]
["bitfinex","ETHUSD",1724797565325,0.20916577,2451.2,2449.4,9.8559]
["bitfinex","ETHUSD",1724797565773,4.08349238,2451.6,2449.4,9.8559]
["bitfinex","ETHUSD",1724797565978,4.08349238,2451.6,2449.6,9.8559]
["bitfinex","ETHUSD",1724797566138,4.08349238,2451.6,2449.7,9.8559]
["bitfinex","ETHUSD",1724797566139,0.2468293,2451.6,2449.7,9.8559]
["bitfinex","ETHUSD",1724797566353,1.16551712,2451.5,2449.7,9.8559]
["bitfinex","ETHUSD",1724797567737,0.55,2451.4,2449.7,9.8559]
["bitfinex","ETHUSD",1724797568692,0.55,2451.4,2448.5,9.8493]
["bitfinex","ETHUSD",1724797568693,6.73729898,2450.4,2448.5,9.8493]
["bitfinex","ETHUSD",1724797568893,3.0,2450.3,2448.5,9.8493]
["bitfinex","ETHUSD",1724797569180,3.55,2450.3,2448.5,9.8493]
["bitfinex","ETHUSD",1724797569761,6.73729898,2449.9,2448.5,9.8493]
["bitfinex","ETHUSD",1724797569962,4.2237299,2449.8,2448.5,9.8493]
["bitfinex","ETHUSD",1724797570764,1.2237299,2449.8,2448.5,9.8493]
["bitfinex","ETHUSD",1724797570967,0.55,2449.8,2448.5,9.8493]
["bitfinex","ETHUSD",1724797571266,0.55,2449.8,2448.6,0.08166399]
["bitfinex","ETHUSD",1724797571502,1.25499462,2450.7,2448.6,0.08166399]
["bitfinex","ETHUSD",1724797571503,0.83666308,2450.9,2448.7,9.823]
["bitfinex","ETHUSD",1724797571804,0.83666308,2450.9,2448.3,3.0]
["bitfinex","ETHUSD",1724797571805,6.73729898,2450.4,2448.9,9.823]
["bitfinex","ETHUSD",1724797572559,1.45372885,2450.8,2448.0,3.0]
["bitfinex","ETHUSD",1724797572560,0.20916577,2450.8,2449.0,9.0328]
["bitfinex","ETHUSD",1724797572864,6.73729898,2450.6,2449.0,9.0328]
["bitfinex","ETHUSD",1724797573563,6.73729898,2450.6,2447.6,0.99378798]
["bitfinex","ETHUSD",1724797573564,6.73729898,2449.5,2447.8,9.0328]
["bitfinex","ETHUSD",1724797573764,6.73729898,2449.0,2447.8,9.0328]
["bitfinex","ETHUSD",1724797574002,6.43491748,2448.3,2447.8,9.0328]
["bitfinex","ETHUSD",1724797574366,6.43491748,2448.7,2447.8,9.0328]
["bitfinex","ETHUSD",1724797574564,3.55,2448.9,2447.8,9.0328]
["bitfinex","ETHUSD",1724797574565,0.55,2448.6,2447.8,9.0328]
["bitfinex","ETHUSD",1724797574895,0.55,2448.9,2447.8,9.93608]
["bitfinex","ETHUSD",1724797575091,0.55,2449.0,2447.9,0.08169056]
["bitfinex","ETHUSD",1724797575276,6.43491748,2449.9,2448.0,9.0328]
["bitfinex","ETHUSD",1724797575480,0.37824607,2449.8,2448.2,9.0328]
["bitfinex","ETHUSD",1724797576095,0.37824607,2449.8,2448.4,9.0328]
["bitfinex","ETHUSD",1724797576292,6.43491748,2450.3,2448.5,9.27885488]
["bitfinex","ETHUSD",1724797576511,6.43491748,2450.7,2448.5,9.1972]
["bitfinex","ETHUSD",1724797576706,6.43491748,2450.7,2448.7,9.1972]
["bitfinex","ETHUSD",1724797576872,6.43491748,2450.3,2448.7,9.1972]
["bitfinex","ETHUSD",1724797577294,0.83666308,2450.7,2448.7,9.1972]
["bitfinex","ETHUSD",1724797577295,6.43491748,2450.7,2448.8,0.0816521]
["bitfinex","ETHUSD",1724797577510,6.43491748,2450.3,2448.9,9.6521]
["bitfinex","ETHUSD",1724797578015,7.60080694,2450.6,2448.9,9.6521]
["bitfinex","ETHUSD",1724797578164,0.88558016,2450.5,2448.9,9.6521]
["bitfinex","ETHUSD",1724797578898,0.55,2450.4,2448.9,9.6521]
["bitfinex","ETHUSD",1724797579312,3.88558016,2450.5,2449.0,0.08164628]
["bitfinex","ETHUSD",1724797579608,3.88558016,2450.5,2449.0,9.6521]
["bitfinex","ETHUSD",1724797580021,6.76414386,2450.1,2449.0,9.6521]
["bitfinex","ETHUSD",1724797580310,0.50384608,2450.0,2449.0,9.6521]
["bitfinex","ETHUSD",1724797580510,3.50384608,2450.0,2449.0,9.6521]
["bitfinex","ETHUSD",1724797580821,3.50384608,2450.0,2447.0,4.21666568]
["bitfinex","ETHUSD",1724797580822,6.76414386,2449.6,2447.0,2.21666568]
["bitfinex","ETHUSD",1724797581106,2.64735363,2449.5,2448.6,9.6521]
["bitfinex","ETHUSD",1724797581311,7.4460668,2449.5,2448.6,9.6521]
["bitfinex","ETHUSD",1724797581479,4.22641439,2449.5,2448.6,9.6521]
["bitfinex","ETHUSD",1724797581916,4.46506831,2449.4,2448.6,9.6521]
["bitfinex","ETHUSD",1724797582227,8.30547129,2449.3,2448.6,9.6521]
["bitfinex","ETHUSD",1724797582368,0.83666308,2448.9,2447.1,9.5646]
["bitfinex","ETHUSD",1724797582573,6.76414386,2448.3,2447.1,9.5646]
["bitfinex","ETHUSD",1724797582793,0.67641439,2448.2,2447.1,9.5646]
["bitfinex","ETHUSD",1724797583000,1.25499462,2448.4,2447.1,9.5646]
["bitfinex","ETHUSD",1724797583265,3.0,2448.5,2447.1,9.5646]
["bitfinex","ETHUSD",1724797583534,8.15080694,2448.8,2447.3,9.2123]
["bitfinex","ETHUSD",1724797583535,0.83666308,2448.8,2447.3,9.2123]
["bitfinex","ETHUSD",1724797583671,3.0,2449.1,2447.5,9.2123]
["bitfinex","ETHUSD",1724797583869,3.0,2449.1,2447.7,9.2123]
["bitfinex","ETHUSD",1724797583870,1.4211516,2449.0,2447.7,9.2123]
["bitfinex","ETHUSD",1724797584071,0.83666308,2449.2,2447.9,9.2123]
["bitfinex","ETHUSD",1724797584302,7.46241236,2449.3,2447.9,9.2123]
["bitfinex","ETHUSD",1724797584303,1.33907331,2449.1,2448.0,0.08168746]
["bitfinex","ETHUSD",1724797584513,1.33907331,2449.1,2447.9,9.2123]
["bitfinex","ETHUSD",1724797584901,4.05831162,2449.0,2447.9,9.2123]
["bitfinex","ETHUSD",1724797585119,4.05831162,2449.0,2447.3,9.2123]
["bitfinex","ETHUSD",1724797585120,6.76414386,2448.3,2447.3,9.2123]
["bitfinex","ETHUSD",1724797585288,4.05891961,2448.2,2447.3,9.2123]
["bitfinex","ETHUSD",1724797585510,6.76414386,2447.8,2447.3,9.2123]
["bitfinex","ETHUSD",1724797585758,3.22256931,2447.7,2447.0,2.21666568]
["bitfinex","ETHUSD",1724797585903,6.76414386,2447.1,2447.0,2.21666568]
["bitfinex","ETHUSD",1724797586292,10.31414386,2447.1,2447.0,2.21666568]
["bitfinex","ETHUSD",1724797586617,10.31414386,2447.1,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797586618,11.73642762,2447.1,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797586791,6.76414386,2446.3,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797586997,1.69566755,2446.6,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797586998,1.27175066,2446.6,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797587197,0.76195844,2446.5,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797587393,0.55,2446.5,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797587628,0.55,2446.5,2445.7,0.0817723]
["bitfinex","ETHUSD",1724797587940,0.55,2446.5,2445.6,9.3349256]
["bitfinex","ETHUSD",1724797587941,0.84783377,2447.6,2445.8,9.29405823]
["bitfinex","ETHUSD",1724797588095,6.76414386,2447.8,2445.8,9.29405823]
["bitfinex","ETHUSD",1724797588305,0.84783377,2448.1,2446.0,9.2123]
["bitfinex","ETHUSD",1724797588518,0.84783377,2448.5,2446.2,9.2123]
["bitfinex","ETHUSD",1724797588843,0.84783377,2448.7,2446.4,9.2123]
["bitfinex","ETHUSD",1724797589017,8.03589452,2448.8,2446.6,9.2123]
["bitfinex","ETHUSD",1724797589018,6.76414386,2448.8,2446.6,9.2123]
["bitfinex","ETHUSD",1724797589222,6.76414386,2448.8,2446.8,9.2123]
["bitfinex","ETHUSD",1724797589423,6.76414386,2448.8,2447.0,9.2123]
["bitfinex","ETHUSD",1724797590606,6.76414386,2448.3,2447.0,9.2123]
["bitfinex","ETHUSD",1724797590802,7.61197763,2448.3,2447.0,9.2123]
["bitfinex","ETHUSD",1724797591004,1.4217093,2448.2,2447.0,9.2123]
["bitfinex","ETHUSD",1724797591228,6.76414386,2447.8,2447.0,9.2123]
["bitfinex","ETHUSD",1724797591628,6.76414386,2447.8,2445.7,9.2819]
["bitfinex","ETHUSD",1724797591629,4.05277736,2447.7,2445.7,9.2819]
["bitfinex","ETHUSD",1724797591805,3.55,2447.7,2445.7,9.2819]
["bitfinex","ETHUSD",1724797592315,4.39783377,2447.7,2445.7,9.2819]
["bitfinex","ETHUSD",1724797592517,4.39783377,2447.7,2445.9,9.2819]
["bitfinex","ETHUSD",1724797592518,3.55,2447.7,2445.9,9.2819]
["bitfinex","ETHUSD",1724797593431,3.55,2447.7,2446.0,9.2819]
["bitfinex","ETHUSD",1724797593633,0.55,2447.7,2446.2,9.2819]
["bitfinex","ETHUSD",1724797593947,7.31414386,2447.8,2446.4,9.2819]
["bitfinex","ETHUSD",1724797594318,3.0,2447.7,2446.4,9.2819]
["bitfinex","ETHUSD",1724797594519,3.0,2447.7,2445.6,0.1226256]
["bitfinex","ETHUSD",1724797594520,6.76414386,2448.3,2446.5,9.2976]
["bitfinex","ETHUSD",1724797595338,0.4079,2448.6,2446.7,9.2976]
["bitfinex","ETHUSD",1724797595537,0.4079,2448.6,2446.2,0.44474344]
["bitfinex","ETHUSD",1724797595538,0.4079,2448.6,2446.9,9.2976]
["bitfinex","ETHUSD",1724797595740,6.76414386,2448.8,2447.1,9.494]
["bitfinex","ETHUSD",1724797595960,6.76414386,2448.8,2447.3,9.494]
["bitfinex","ETHUSD",1724797596139,1.41655938,2448.7,2447.3,9.494]
["bitfinex","ETHUSD",1724797596466,3.85181133,2448.7,2447.3,9.494]
["bitfinex","ETHUSD",1724797596680,6.76414386,2448.3,2447.3,9.494]
["bitfinex","ETHUSD",1724797596837,3.0,2448.2,2447.3,9.494]
["bitfinex","ETHUSD",1724797597169,0.55,2448.1,2447.3,9.494]
["bitfinex","ETHUSD",1724797598559,1.6827355,2448.6,2447.3,9.494]
["bitfinex","ETHUSD",1724797598832,6.76414386,2448.3,2447.3,9.494]
["bitfinex","ETHUSD",1724797599246,7.61197763,2448.3,2447.3,9.494]
["bitfinex","ETHUSD",1724797599479,7.61197763,2448.3,2445.9,0.3]
["bitfinex","ETHUSD",1724797599687,7.61197763,2448.3,2445.6,0.1226256]
["bitfinex","ETHUSD",1724797599688,6.76414386,2447.8,2446.0,9.0559]
["bitfinex","ETHUSD",1724797600000,7.17204386,2447.2,2446.0,9.0559]
["bitfinex","ETHUSD",1724797600135,6.44475694,2446.4,2446.0,9.0559]
["bitfinex","ETHUSD",1724797600771,0.55,2446.3,2446.0,9.0559]
["bitfinex","ETHUSD",1724797601286,0.55,2446.3,2445.6,0.1226256]
["bitfinex","ETHUSD",1724797601576,3.55,2446.3,2445.6,0.1226256]
["bitfinex","ETHUSD",1724797601746,6.44475694,2446.0,2445.6,0.1226256]
["bitfinex","ETHUSD",1724797602070,3.55,2445.9,2445.6,0.1226256]
["bitfinex","ETHUSD",1724797602285,0.55,2445.9,2445.6,0.1226256]
["bitfinex","ETHUSD",1724797602479,3.4079,2445.8,2444.5,9.2807]
["bitfinex","ETHUSD",1724797602687,7.19469597,2445.7,2444.5,9.2807]
["bitfinex","ETHUSD",1724797602838,3.0,2445.6,2444.5,9.2807]
["bitfinex","ETHUSD",1724797603038,3.0,2445.9,2444.5,9.2807]
["bitfinex","ETHUSD",1724797603240,3.0,2446.1,2444.5,9.2807]
["bitfinex","ETHUSD",1724797603475,3.55,2446.1,2444.7,9.3578]
["bitfinex","ETHUSD",1724797604253,3.55,2446.1,2444.6,0.92807]
["bitfinex","ETHUSD",1724797604254,6.78679597,2446.7,2444.8,9.4395967]
["bitfinex","ETHUSD",1724797604437,3.0,2446.6,2444.8,9.3578]
["bitfinex","ETHUSD",1724797605289,6.78679597,2446.7,2445.0,9.2084]
["bitfinex","ETHUSD",1724797605448,6.78679597,2446.7,2445.2,9.2084]
["bitfinex","ETHUSD",1724797606342,3.0,2446.6,2445.2,9.2084]
["bitfinex","ETHUSD",1724797606769,0.55,2446.5,2445.2,9.2084]
["bitfinex","ETHUSD",1724797608283,6.78679597,2446.2,2445.2,9.2084]
["bitfinex","ETHUSD",1724797608484,3.55,2446.1,2445.2,9.2084]
["bitfinex","ETHUSD",1724797609272,3.55,2446.1,2445.2,6.93142349]
["bitfinex","ETHUSD",1724797609480,6.78679597,2445.7,2443.2,2.3112]
["bitfinex","ETHUSD",1724797609681,0.4079,2445.6,2443.2,2.3112]
["bitfinex","ETHUSD",1724797609882,6.78679597,2445.2,2443.2,2.3112]
["bitfinex","ETHUSD",1724797610069,3.4079,2445.6,2443.3,0.32521071]
["bitfinex","ETHUSD",1724797610268,3.4079,2445.6,2443.3,0.79145995]
["bitfinex","ETHUSD",1724797610269,0.55,2445.5,2443.3,0.79145995]
["bitfinex","ETHUSD",1724797610480,3.55,2445.5,2443.3,0.79145995]
["bitfinex","ETHUSD",1724797610700,0.55,2445.5,2443.4,0.310266]
["bitfinex","ETHUSD",1724797610924,6.78679597,2445.2,2443.4,0.310266]
["bitfinex","ETHUSD",1724797611077,6.78679597,2445.2,2443.1,0.1226256]
["bitfinex","ETHUSD",1724797611398,3.55,2445.1,2443.1,0.1226256]
["bitfinex","ETHUSD",1724797612159,6.78679597,2444.7,2443.1,0.1226256]
["bitfinex","ETHUSD",1724797612364,3.0,2444.6,2443.2,9.6798]
["bitfinex","ETHUSD",1724797612575,3.55,2444.6,2443.2,9.6798]
["bitfinex","ETHUSD",1724797613709,0.4079,2444.5,2443.2,9.6798]
["bitfinex","ETHUSD",1724797613906,7.19469597,2444.2,2443.2,9.6798]
["bitfinex","ETHUSD",1724797614107,6.78679597,2443.7,2443.1,0.1226256]
["bitfinex","ETHUSD",1724797614418,6.78679597,2443.2,2443.1,0.1226256]
["bitfinex","ETHUSD",1724797614593,6.78679597,2443.2,2442.6,9.7752]
["bitfinex","ETHUSD",1724797614796,0.55,2443.1,2442.6,9.7752]
["bitfinex","ETHUSD",1724797614976,0.54744345,2443.0,2442.6,9.7752]
["bitfinex","ETHUSD",1724797615179,4.93883377,2444.4,2442.6,9.7752]
["bitfinex","ETHUSD",1724797615180,6.78679597,2444.2,2442.6,9.7752]
["bitfinex","ETHUSD",1724797615384,3.0,2444.1,2442.8,9.7752]
["bitfinex","ETHUSD",1724797615587,3.55,2444.1,2442.8,10.75272]
["bitfinex","ETHUSD",1724797615794,3.55,2444.1,2442.8,9.7752]
["bitfinex","ETHUSD",1724797617305,0.4079,2444.6,2442.8,9.7752]
["bitfinex","ETHUSD",1724797617504,6.78679597,2444.7,2443.0,9.7485]
["bitfinex","ETHUSD",1724797617716,6.78679597,2444.7,2443.2,9.7485]
["bitfinex","ETHUSD",1724797618215,6.78679597,2444.2,2443.2,9.7485]
["bitfinex","ETHUSD",1724797619004,3.55,2444.1,2443.2,9.7485]
["bitfinex","ETHUSD",1724797619588,0.4079,2443.6,2441.3,9.7456]
["bitfinex","ETHUSD",1724797619790,6.78679597,2443.7,2441.3,9.7456]
["bitfinex","ETHUSD",1724797619991,3.55,2443.6,2441.3,9.7456]
["bitfinex","ETHUSD",1724797620179,3.55,2443.6,2441.5,9.7456]
["bitfinex","ETHUSD",1724797620567,3.55,2443.6,2441.7,9.7456]
["bitfinex","ETHUSD",1724797620819,0.55,2443.6,2441.8,9.7456]
["bitfinex","ETHUSD",1724797620966,3.0,2443.5,2441.8,9.7456]
["bitfinex","ETHUSD",1724797621161,3.55,2443.6,2441.8,9.7456]
["bitfinex","ETHUSD",1724797621375,6.78679597,2443.2,2441.8,9.7456]
["bitfinex","ETHUSD",1724797621579,6.78679597,2442.7,2441.8,9.7456]
["bitfinex","ETHUSD",1724797621978,6.78679597,2442.7,2440.8,9.8155]
["bitfinex","ETHUSD",1724797621979,6.46949037,2441.9,2440.8,9.8155]
["bitfinex","ETHUSD",1724797622191,3.55,2442.6,2440.9,0.08193902]
["bitfinex","ETHUSD",1724797622192,6.46949037,2442.3,2440.9,0.08193902]
["bitfinex","ETHUSD",1724797622425,6.46949037,2442.3,2441.0,9.8155]
["bitfinex","ETHUSD",1724797622628,13.77309,2443.7,2441.2,9.8155]
["bitfinex","ETHUSD",1724797622629,6.46949037,2442.7,2441.2,9.8155]
["bitfinex","ETHUSD",1724797622786,0.58320725,2444.2,2440.7,0.54198274]
["bitfinex","ETHUSD",1724797622787,0.58320725,2444.5,2441.3,10.79705]
["bitfinex","ETHUSD",1724797623118,9.01299169,2444.6,2441.3,10.31675205]
["bitfinex","ETHUSD",1724797623119,6.46949037,2443.5,2441.3,10.31675205]
["bitfinex","ETHUSD",1724797623291,6.46949037,2443.5,2440.8,3.08464494]
["bitfinex","ETHUSD",1724797623292,6.46949037,2443.9,2441.5,9.8155]
["bitfinex","ETHUSD",1724797623496,6.46949037,2443.9,2441.7,9.8155]
["bitfinex","ETHUSD",1724797623696,6.46949037,2443.9,2441.6,3.0]
["bitfinex","ETHUSD",1724797623697,6.87739037,2443.9,2441.9,9.8155]
["bitfinex","ETHUSD",1724797623896,0.73792065,2444.9,2441.8,4.28155]
["bitfinex","ETHUSD",1724797623897,6.46949037,2444.3,2442.1,9.8155]
["bitfinex","ETHUSD",1724797624102,6.46949037,2444.3,2442.0,3.08186704]
["bitfinex","ETHUSD",1724797624103,6.46949037,2444.3,2442.3,9.8155]
["bitfinex","ETHUSD",1724797624312,0.42727257,2445.0,2442.6,6.46949037]
["bitfinex","ETHUSD",1724797624610,0.42727257,2445.0,2442.7,9.8155]
["bitfinex","ETHUSD",1724797624828,0.42727257,2445.0,2443.1,9.8155]
["bitfinex","ETHUSD",1724797625006,6.46949037,2445.9,2443.5,9.8155]
["bitfinex","ETHUSD",1724797625334,1.85547495,2447.3,2443.5,9.8155]
["bitfinex","ETHUSD",1724797625335,0.42721175,2446.0,2443.9,9.8155]
["bitfinex","ETHUSD",1724797625485,6.46949037,2446.3,2444.1,9.8155]
["bitfinex","ETHUSD",1724797625883,6.46949037,2446.3,2444.3,9.1919]
["bitfinex","ETHUSD",1724797626125,6.46949037,2446.3,2444.5,9.1919]
["bitfinex","ETHUSD",1724797626289,6.46949037,2446.3,2444.7,9.9687]
["bitfinex","ETHUSD",1724797626622,6.46949037,2446.3,2444.8,9.9687]
["bitfinex","ETHUSD",1724797626824,6.46949037,2446.3,2445.0,9.9687]
["bitfinex","ETHUSD",1724797627495,0.42714355,2446.6,2445.0,9.9687]
["bitfinex","ETHUSD",1724797627496,6.46949037,2445.9,2445.0,9.9687]
["bitfinex","ETHUSD",1724797628728,6.46949037,2445.5,2445.0,7.69136472]
["bitfinex","ETHUSD",1724797629089,0.55,2445.4,2445.0,7.69136472]
["bitfinex","ETHUSD",1724797629298,6.46949037,2445.9,2445.0,7.69136472]
["bitfinex","ETHUSD",1724797629519,6.46949037,2445.5,2445.0,7.69136472]
["bitfinex","ETHUSD",1724797629728,3.0,2445.4,2445.0,7.69136472]
["bitfinex","ETHUSD",1724797629899,6.46949037,2445.9,2443.4,6.46949037]
["bitfinex","ETHUSD",1724797630299,6.46949037,2445.5,2443.5,35.0]
["bitfinex","ETHUSD",1724797630658,3.0,2445.8,2441.4,0.83666308]
["bitfinex","ETHUSD",1724797630659,6.46949037,2445.2,2442.6,6.46949037]
["bitfinex","ETHUSD",1724797630941,6.46949037,2444.4,2442.2,1.03464494]
["bitfinex","ETHUSD",1724797631245,6.46949037,2444.4,2442.2,35.0]
["bitfinex","ETHUSD",1724797631471,6.46949037,2443.5,2441.5,0.38551935]
["bitfinex","ETHUSD",1724797631621,6.46949037,2443.1,2440.7,6.59211597]
["bitfinex","ETHUSD",1724797631967,6.46949037,2442.1,2440.8,9.6692]
["bitfinex","ETHUSD",1724797632097,6.46949037,2442.9,2440.9,9.75110396]
["bitfinex","ETHUSD",1724797632433,0.5843359,2443.9,2440.8,0.6592116]
["bitfinex","ETHUSD",1724797632434,3.0,2443.2,2441.1,9.6692]
["bitfinex","ETHUSD",1724797632638,0.55,2442.8,2441.2,10.63612]
["bitfinex","ETHUSD",1724797632834,3.0,2444.1,2441.2,10.63612]
["bitfinex","ETHUSD",1724797632835,6.46949037,2443.7,2441.5,9.6692]
["bitfinex","ETHUSD",1724797633136,6.46949037,2443.7,2441.4,6.46949037]
["bitfinex","ETHUSD",1724797633137,0.55,2443.6,2441.7,9.6692]
["bitfinex","ETHUSD",1724797633370,3.55,2443.6,2441.9,9.3289]
["bitfinex","ETHUSD",1724797634339,3.0,2444.0,2442.1,9.3289]
["bitfinex","ETHUSD",1724797634510,7.2101231,2444.6,2442.1,9.3289]
["bitfinex","ETHUSD",1724797634711,7.2101231,2444.6,2442.3,9.6869]
["bitfinex","ETHUSD",1724797634925,7.2101231,2444.6,2442.5,9.6869]
["bitfinex","ETHUSD",1724797635100,7.2101231,2444.6,2442.7,9.6869]
["bitfinex","ETHUSD",1724797635298,7.2101231,2444.6,2442.2,3.0]
["bitfinex","ETHUSD",1724797635299,7.2101231,2444.6,2442.8,9.76874894]
["bitfinex","ETHUSD",1724797635523,6.8001231,2445.6,2443.0,9.6869]
["bitfinex","ETHUSD",1724797636041,6.8001231,2445.6,2442.4,1.03464494]
["bitfinex","ETHUSD",1724797636042,6.8001231,2445.6,2443.2,9.9794]
["bitfinex","ETHUSD",1724797636262,6.8001231,2445.1,2443.3,0.08183937]
["bitfinex","ETHUSD",1724797636401,7.2101231,2445.1,2443.3,9.9794]
["bitfinex","ETHUSD",1724797636602,6.8001231,2444.0,2442.6,9.8063]
["bitfinex","ETHUSD",1724797636822,9.9826,2444.2,2442.6,9.8063]
["bitfinex","ETHUSD",1724797636823,6.8001231,2443.5,2442.6,9.8063]
["bitfinex","ETHUSD",1724797637041,0.41,2444.1,2440.8,35.0]
["bitfinex","ETHUSD",1724797637042,6.8001231,2443.0,2441.2,9.8063]
["bitfinex","ETHUSD",1724797637434,5.78730755,2444.1,2441.3,9.36060826]
["bitfinex","ETHUSD",1724797637435,6.8001231,2444.0,2441.3,9.36060826]
["bitfinex","ETHUSD",1724797637628,7.34756655,2444.0,2441.3,9.71603955]
["bitfinex","ETHUSD",1724797638029,0.55,2443.9,2441.3,9.2787]
["bitfinex","ETHUSD",1724797638228,0.55,2443.9,2441.5,9.2787]
["bitfinex","ETHUSD",1724797638460,0.55,2443.9,2441.4,0.92787]
["bitfinex","ETHUSD",1724797638461,0.55,2443.9,2441.7,9.1729]
["bitfinex","ETHUSD",1724797638633,0.55,2443.9,2441.9,9.1729]
["bitfinex","ETHUSD",1724797639047,3.55,2443.9,2441.9,9.1729]
["bitfinex","ETHUSD",1724797639248,0.55,2443.9,2442.1,9.1729]
["bitfinex","ETHUSD",1724797639562,7.2101231,2443.9,2442.3,9.1729]
["bitfinex","ETHUSD",1724797639762,6.8001231,2443.9,2442.3,9.1729]
["bitfinex","ETHUSD",1724797640626,0.41,2443.8,2442.3,9.1729]
["bitfinex","ETHUSD",1724797640827,6.8001231,2443.4,2442.3,9.1729]
["bitfinex","ETHUSD",1724797641055,0.55,2443.3,2441.2,9.5405]
["bitfinex","ETHUSD",1724797641373,0.55,2443.3,2441.4,9.4685]
["bitfinex","ETHUSD",1724797641374,3.55,2443.3,2441.4,9.4685]
["bitfinex","ETHUSD",1724797641677,3.55,2443.3,2441.5,9.4685]
["bitfinex","ETHUSD",1724797642242,6.8001231,2442.9,2441.5,9.4685]
["bitfinex","ETHUSD",1724797642458,3.55,2442.8,2441.5,9.4685]
["bitfinex","ETHUSD",1724797643261,3.55,2442.8,2441.7,9.2892]
["bitfinex","ETHUSD",1724797643429,3.0,2442.7,2441.7,9.2892]
["bitfinex","ETHUSD",1724797643969,6.8001231,2442.4,2441.2,9.2892]
["bitfinex","ETHUSD",1724797644274,0.55,2442.6,2441.2,9.2892]
["bitfinex","ETHUSD",1724797644584,6.8001231,2442.9,2441.2,9.2892]
["bitfinex","ETHUSD",1724797644585,3.55,2442.8,2441.2,9.2892]
["bitfinex","ETHUSD",1724797644728,6.8001231,2442.4,2441.2,9.2892]
["bitfinex","ETHUSD",1724797644923,3.55,2442.3,2441.2,9.2892]
["bitfinex","ETHUSD",1724797645370,6.8001231,2441.9,2441.1,0.00279945]
["bitfinex","ETHUSD",1724797645668,0.55,2441.8,2440.7,9.8807256]
["bitfinex","ETHUSD",1724797645879,6.8001231,2441.3,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797646073,3.55,2441.8,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797646074,6.8001231,2440.8,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797646271,6.8001231,2440.8,2439.4,9.78]
["bitfinex","ETHUSD",1724797646430,3.55,2440.7,2439.4,9.78]
["bitfinex","ETHUSD",1724797646843,0.55,2440.7,2439.5,0.08198116]
["bitfinex","ETHUSD",1724797647259,0.55,2440.7,2439.6,9.78]
["bitfinex","ETHUSD",1724797647444,6.8001231,2440.6,2439.6,9.78]
["bitfinex","ETHUSD",1724797647649,0.84783377,2441.4,2439.8,9.78]
["bitfinex","ETHUSD",1724797647968,0.84783377,2442.0,2440.0,9.78]
["bitfinex","ETHUSD",1724797648170,6.8001231,2441.7,2440.0,9.78]
["bitfinex","ETHUSD",1724797648567,6.8001231,2441.7,2439.4,35.0]
["bitfinex","ETHUSD",1724797648568,6.8001231,2441.7,2440.1,0.08195543]
["bitfinex","ETHUSD",1724797648887,6.8001231,2442.2,2440.1,9.78]
["bitfinex","ETHUSD",1724797649179,6.8001231,2442.7,2440.3,9.78]
["bitfinex","ETHUSD",1724797649374,6.8001231,2443.2,2440.5,9.1276]
["bitfinex","ETHUSD",1724797649559,6.8001231,2443.2,2440.7,9.1276]
["bitfinex","ETHUSD",1724797649873,6.8001231,2443.2,2440.4,38.48646887]
["bitfinex","ETHUSD",1724797649874,6.8001231,2443.2,2440.8,3.08190627]
["bitfinex","ETHUSD",1724797650070,6.8001231,2442.7,2440.9,9.3653]
["bitfinex","ETHUSD",1724797650870,2.11750031,2443.5,2440.3,35.0]
["bitfinex","ETHUSD",1724797650871,1.27175066,2443.6,2441.0,9.85176887]
["bitfinex","ETHUSD",1724797651175,9.34362442,2443.7,2440.5,3.0]
["bitfinex","ETHUSD",1724797651176,6.8001231,2443.7,2441.2,9.3653]
["bitfinex","ETHUSD",1724797651474,6.8001231,2443.7,2441.4,9.3152]
["bitfinex","ETHUSD",1724797651679,0.42725831,2443.8,2441.5,9.39708146]
["bitfinex","ETHUSD",1724797651882,0.42725831,2443.8,2441.7,9.3152]
["bitfinex","ETHUSD",1724797652200,0.84783377,2444.9,2442.6,9.9425]
["bitfinex","ETHUSD",1724797652385,2.27946891,2445.1,2442.8,9.9425]
["bitfinex","ETHUSD",1724797652386,6.8001231,2444.7,2442.8,9.9425]
["bitfinex","ETHUSD",1724797652950,2.54679217,2445.1,2442.9,0.08184964]
["bitfinex","ETHUSD",1724797653151,6.8001231,2444.5,2443.0,9.9425]
["bitfinex","ETHUSD",1724797653366,0.6374956,2444.4,2443.0,9.9425]
["bitfinex","ETHUSD",1724797653662,2.11958443,2444.6,2443.0,9.9425]
["bitfinex","ETHUSD",1724797653837,2.11958443,2444.6,2441.8,37.0]
["bitfinex","ETHUSD",1724797653838,0.84783377,2444.9,2443.2,9.5334]
["bitfinex","ETHUSD",1724797654045,1.27504151,2445.1,2442.2,9.5334]
["bitfinex","ETHUSD",1724797654240,1.27504151,2445.1,2442.1,8.8001231]
["bitfinex","ETHUSD",1724797654241,0.42720774,2445.1,2442.7,9.5334]
["bitfinex","ETHUSD",1724797654442,1.27504151,2445.1,2442.9,9.5334]
["bitfinex","ETHUSD",1724797654753,0.84783377,2444.9,2442.9,9.5334]
["bitfinex","ETHUSD",1724797654967,2.13612296,2444.9,2443.1,9.5334]
["bitfinex","ETHUSD",1724797655279,7.64795687,2445.0,2443.1,9.5334]
["bitfinex","ETHUSD",1724797655465,7.64795687,2445.0,2443.2,9.5334]
["bitfinex","ETHUSD",1724797655466,4.01791096,2444.9,2443.2,9.5334]
["bitfinex","ETHUSD",1724797655785,1.27504151,2445.1,2443.3,0.0818369]
["bitfinex","ETHUSD",1724797656038,1.27504151,2445.1,2443.5,9.5603]
["bitfinex","ETHUSD",1724797656039,0.42720774,2445.1,2443.5,9.5603]
["bitfinex","ETHUSD",1724797656236,3.05109914,2445.9,2443.7,9.5603]
["bitfinex","ETHUSD",1724797656237,0.84783377,2445.9,2443.7,9.5603]
["bitfinex","ETHUSD",1724797656400,0.427292,2445.9,2443.8,3.0]
["bitfinex","ETHUSD",1724797656734,0.427292,2445.9,2443.9,9.8603]
["bitfinex","ETHUSD",1724797657037,0.427292,2445.9,2443.9,9.5603]
["bitfinex","ETHUSD",1724797657197,0.427292,2445.9,2444.2,1.03464494]
["bitfinex","ETHUSD",1724797657544,1.27175066,2447.1,2444.5,9.5603]
["bitfinex","ETHUSD",1724797657707,1.27175066,2447.1,2444.7,9.5603]
["bitfinex","ETHUSD",1724797657708,0.48069087,2447.1,2444.7,9.5603]
["bitfinex","ETHUSD",1724797657896,0.84783377,2446.9,2444.7,9.5603]
["bitfinex","ETHUSD",1724797658095,0.84783377,2446.9,2444.9,9.5603]
["bitfinex","ETHUSD",1724797658096,1.49760086,2446.9,2444.9,9.5603]
["bitfinex","ETHUSD",1724797658296,6.8001231,2447.0,2444.9,9.5603]
["bitfinex","ETHUSD",1724797659228,0.90789409,2447.2,2444.9,9.5603]
["bitfinex","ETHUSD",1724797659427,0.42720322,2447.2,2445.1,9.6455]
["bitfinex","ETHUSD",1724797659829,0.42720322,2447.2,2445.3,9.6455]
["bitfinex","ETHUSD",1724797660139,3.08761698,2447.1,2445.3,9.6455]
["bitfinex","ETHUSD",1724797660339,1.27503699,2447.2,2445.3,9.6455]
["bitfinex","ETHUSD",1724797660551,6.8001231,2446.5,2445.3,9.6455]
["bitfinex","ETHUSD",1724797660720,0.84783377,2446.9,2445.3,9.6455]
["bitfinex","ETHUSD",1724797660905,0.55,2446.8,2445.3,9.6455]
["bitfinex","ETHUSD",1724797661418,0.55,2446.8,2445.5,9.6455]
["bitfinex","ETHUSD",1724797661929,6.8001231,2446.5,2445.5,9.6455]
["bitfinex","ETHUSD",1724797662128,3.55,2446.4,2445.5,9.6455]
["bitfinex","ETHUSD",1724797662719,0.55,2446.4,2445.5,9.6455]
["bitfinex","ETHUSD",1724797663218,0.42720322,2447.2,2445.5,9.6455]
["bitfinex","ETHUSD",1724797663420,0.42720322,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797663619,7.22732632,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797664051,0.48434043,2447.1,2445.7,9.6585]
["bitfinex","ETHUSD",1724797664236,7.22732632,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797664415,7.71166675,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797664761,7.22732632,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797665047,7.71166675,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797665214,7.22732632,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797666266,6.44551155,2446.8,2445.7,9.6585]
["bitfinex","ETHUSD",1724797666760,6.87271477,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797668814,0.55,2447.1,2445.7,9.6585]
["bitfinex","ETHUSD",1724797669259,6.44551155,2446.8,2445.7,9.6585]
["bitfinex","ETHUSD",1724797669553,3.55,2446.7,2445.7,9.6585]
["bitfinex","ETHUSD",1724797670273,0.42720322,2447.2,2445.7,9.6585]
["bitfinex","ETHUSD",1724797670428,1.69566755,2447.9,2445.8,9.20667753]
["bitfinex","ETHUSD",1724797670429,6.44551155,2447.9,2445.8,9.20667753]
["bitfinex","ETHUSD",1724797670756,9.85513377,2448.6,2445.8,9.1249]
["bitfinex","ETHUSD",1724797670757,6.44551155,2447.5,2445.8,9.1249]
["bitfinex","ETHUSD",1724797671136,6.44551155,2447.5,2445.3,9.1249]
["bitfinex","ETHUSD",1724797671515,0.42713315,2447.6,2445.3,9.1249]
["bitfinex","ETHUSD",1724797671516,6.44551155,2447.1,2445.3,9.1249]
["bitfinex","ETHUSD",1724797671719,6.44551155,2446.7,2445.3,9.1249]
["bitfinex","ETHUSD",1724797672025,3.55,2446.6,2445.3,9.1249]
["bitfinex","ETHUSD",1724797672225,6.44551155,2447.1,2445.3,9.1249]
["bitfinex","ETHUSD",1724797672440,6.44551155,2446.7,2445.3,9.1249]
["bitfinex","ETHUSD",1724797672837,3.55,2446.6,2445.3,9.1249]
["bitfinex","ETHUSD",1724797673024,0.55,2446.5,2445.3,9.1249]
["bitfinex","ETHUSD",1724797673234,3.0,2446.9,2445.3,9.1249]
["bitfinex","ETHUSD",1724797673435,0.55,2446.8,2445.5,9.0831]
["bitfinex","ETHUSD",1724797674230,6.44551155,2447.5,2445.5,9.0831]
["bitfinex","ETHUSD",1724797674424,6.44551155,2447.5,2445.7,9.439]
["bitfinex","ETHUSD",1724797675482,0.42713315,2447.6,2445.9,9.439]
["bitfinex","ETHUSD",1724797675680,0.42713315,2447.6,2445.8,0.08175438]
["bitfinex","ETHUSD",1724797675681,0.42713315,2447.6,2446.1,9.0039]
["bitfinex","ETHUSD",1724797675998,0.42713315,2447.6,2446.2,9.0039]
["bitfinex","ETHUSD",1724797676171,6.44551155,2447.5,2446.2,9.0039]
["bitfinex","ETHUSD",1724797676370,0.42713315,2447.6,2446.2,9.0039]
["bitfinex","ETHUSD",1724797676371,6.44551155,2447.1,2446.2,9.0039]
["bitfinex","ETHUSD",1724797676884,3.0,2447.0,2446.2,9.0039]
["bitfinex","ETHUSD",1724797677043,0.55,2446.9,2446.2,9.0039]
["bitfinex","ETHUSD",1724797677772,0.41,2447.5,2446.2,9.0039]
["bitfinex","ETHUSD",1724797678104,0.42713315,2447.6,2446.4,9.0039]
["bitfinex","ETHUSD",1724797678263,0.42713315,2447.6,2445.4,6.44551155]
["bitfinex","ETHUSD",1724797678264,0.42713315,2447.6,2446.6,9.2093]
["bitfinex","ETHUSD",1724797678448,0.1226256,2448.1,2446.7,9.29103337]
["bitfinex","ETHUSD",1724797678646,0.1226256,2448.1,2446.9,9.2093]
["bitfinex","ETHUSD",1724797678844,0.54970262,2448.1,2446.9,9.2093]
["bitfinex","ETHUSD",1724797679093,0.54970262,2448.1,2447.1,9.2093]
["bitfinex","ETHUSD",1724797679296,0.1226256,2448.1,2447.1,9.2093]
["bitfinex","ETHUSD",1724797681775,9.5189,2449.8,2446.9,0.92093]
["bitfinex","ETHUSD",1724797681776,0.58478009,2449.6,2447.5,9.0565]
["bitfinex","ETHUSD",1724797682110,0.54953593,2450.5,2448.3,9.0565]
["bitfinex","ETHUSD",1724797682531,0.54953593,2450.5,2448.3,9.0795]
["bitfinex","ETHUSD",1724797682678,0.1226256,2450.5,2448.5,9.0795]
["bitfinex","ETHUSD",1724797682877,0.1226256,2450.5,2448.6,3.08165183]
["bitfinex","ETHUSD",1724797683078,0.1226256,2450.5,2448.7,9.9536]
["bitfinex","ETHUSD",1724797683284,0.1226256,2450.5,2448.3,4.01493556]
["bitfinex","ETHUSD",1724797683285,6.44551155,2450.3,2448.9,9.9536]
["bitfinex","ETHUSD",1724797683475,0.1226256,2450.5,2449.0,10.03525577]
["bitfinex","ETHUSD",1724797683786,0.1226256,2450.5,2449.1,10.95712558]
["bitfinex","ETHUSD",1724797683998,0.1226256,2450.5,2449.3,9.9536]
["bitfinex","ETHUSD",1724797684785,6.85551155,2450.2,2449.3,9.9536]
["bitfinex","ETHUSD",1724797684992,6.44551155,2450.3,2449.3,9.9536]
["bitfinex","ETHUSD",1724797685194,6.85551155,2449.9,2449.3,9.9536]
["bitfinex","ETHUSD",1724797685370,6.85551155,2449.9,2447.0,6.44551155]
["bitfinex","ETHUSD",1724797685371,6.44551155,2449.5,2447.0,6.44551155]
["bitfinex","ETHUSD",1724797685576,0.55,2449.4,2447.0,6.44551155]
["bitfinex","ETHUSD",1724797685821,6.44551155,2449.1,2446.6,6.98076387]
["bitfinex","ETHUSD",1724797686132,6.44551155,2448.7,2446.7,0.69807639]
["bitfinex","ETHUSD",1724797686426,6.44551155,2448.7,2446.2,7.48015649]
["bitfinex","ETHUSD",1724797686727,3.55,2448.6,2446.3,0.49323695]
["bitfinex","ETHUSD",1724797686878,3.55,2448.6,2446.4,0.87906066]
["bitfinex","ETHUSD",1724797687080,0.55,2448.6,2446.4,0.79733934]
["bitfinex","ETHUSD",1724797687388,0.55,2448.6,2446.5,0.57150846]
["bitfinex","ETHUSD",1724797687589,0.55,2448.6,2446.6,6.44551155]
["bitfinex","ETHUSD",1724797687796,3.0,2448.7,2446.7,1.27319047]
["bitfinex","ETHUSD",1724797688021,9.6876,2450.0,2447.0,8.44551155]
["bitfinex","ETHUSD",1724797688022,6.44551155,2449.6,2447.0,8.44551155]
["bitfinex","ETHUSD",1724797688237,6.44551155,2449.6,2447.1,0.84455116]
["bitfinex","ETHUSD",1724797688376,6.44551155,2449.2,2447.2,9.8345]
["bitfinex","ETHUSD",1724797688783,0.58459475,2449.7,2447.2,9.8345]
["bitfinex","ETHUSD",1724797688784,6.44551155,2448.8,2447.2,9.8345]
["bitfinex","ETHUSD",1724797689008,6.44551155,2448.4,2447.2,9.8345]
["bitfinex","ETHUSD",1724797689221,5.17731738,2448.4,2447.2,9.8345]
["bitfinex","ETHUSD",1724797689526,3.0,2448.3,2447.2,9.8345]
["bitfinex","ETHUSD",1724797689675,0.96,2448.2,2447.2,9.8345]
["bitfinex","ETHUSD",1724797689894,6.44551155,2448.0,2447.2,9.8345]
["bitfinex","ETHUSD",1724797690469,6.85551155,2447.6,2446.7,9.2601]
["bitfinex","ETHUSD",1724797690741,6.44551155,2447.2,2446.2,9.2601]
["bitfinex","ETHUSD",1724797691070,0.41,2447.6,2444.0,9.2601]
["bitfinex","ETHUSD",1724797691071,6.44551155,2446.3,2444.0,9.2601]
["bitfinex","ETHUSD",1724797691343,6.44551155,2445.9,2444.1,0.08179765]
["bitfinex","ETHUSD",1724797691559,6.44551155,2445.6,2443.9,9.9162]
["bitfinex","ETHUSD",1724797691711,0.41,2445.4,2443.9,9.9162]
["bitfinex","ETHUSD",1724797691894,6.44551155,2444.8,2443.9,9.9162]
["bitfinex","ETHUSD",1724797692096,4.08876,2445.8,2443.9,9.9162]
["bitfinex","ETHUSD",1724797692097,6.79537015,2445.1,2443.9,9.9162]
["bitfinex","ETHUSD",1724797692521,3.55,2445.0,2443.9,9.9162]
["bitfinex","ETHUSD",1724797694410,0.55,2445.0,2443.9,9.9162]
["bitfinex","ETHUSD",1724797694976,6.79537015,2446.1,2444.0,0.08182563]
["bitfinex","ETHUSD",1724797695182,6.79537015,2446.1,2444.1,9.7512]
["bitfinex","ETHUSD",1724797695390,9.8814,2446.8,2444.3,9.7512]
["bitfinex","ETHUSD",1724797695391,3.79537015,2446.7,2444.3,9.7512]
["bitfinex","ETHUSD",1724797695565,3.79537015,2446.7,2444.5,9.7512]
["bitfinex","ETHUSD",1724797695898,3.79537015,2446.7,2444.6,9.78979579]
["bitfinex","ETHUSD",1724797696126,6.79537015,2447.2,2444.8,9.708]
["bitfinex","ETHUSD",1724797696412,2.10349986,2447.7,2444.9,10.24462691]
["bitfinex","ETHUSD",1724797696413,6.79537015,2447.7,2444.9,10.24462691]
["bitfinex","ETHUSD",1724797696570,6.79537015,2447.0,2444.9,9.708]
["bitfinex","ETHUSD",1724797696912,6.79537015,2446.5,2444.9,9.708]
["bitfinex","ETHUSD",1724797697196,0.84783377,2447.0,2444.9,9.708]
["bitfinex","ETHUSD",1724797697197,6.79537015,2447.0,2444.9,9.708]
["bitfinex","ETHUSD",1724797697565,7.3255732,2447.0,2444.9,9.708]
["bitfinex","ETHUSD",1724797697762,7.3255732,2447.0,2444.3,35.0]
["bitfinex","ETHUSD",1724797697763,6.79537015,2447.0,2445.1,9.708]
["bitfinex","ETHUSD",1724797697964,0.53020305,2447.2,2445.1,9.6721]
["bitfinex","ETHUSD",1724797698171,8.4910377,2447.6,2445.3,9.6721]
["bitfinex","ETHUSD",1724797698172,7.64320392,2447.6,2445.3,9.6721]
["bitfinex","ETHUSD",1724797698389,1.69566755,2447.9,2445.3,9.6721]
["bitfinex","ETHUSD",1724797698390,0.84783377,2447.9,2445.3,9.6721]
["bitfinex","ETHUSD",1724797698589,2.702335,2447.8,2445.5,9.6721]
["bitfinex","ETHUSD",1724797698790,6.79537015,2447.6,2445.5,9.6721]
["bitfinex","ETHUSD",1724797699105,0.53020305,2447.5,2445.6,0.08176238]
["bitfinex","ETHUSD",1724797699255,1.27505539,2447.5,2445.7,9.2997]
["bitfinex","ETHUSD",1724797699455,0.84783377,2447.4,2445.7,9.2997]
["bitfinex","ETHUSD",1724797699683,1.27505539,2447.5,2445.7,9.2997]
["bitfinex","ETHUSD",1724797699866,1.27505539,2447.5,2445.8,0.08176347]
["bitfinex","ETHUSD",1724797700055,0.42722162,2447.5,2445.9,9.2997]
["bitfinex","ETHUSD",1724797700259,3.13153809,2447.5,2445.9,9.2997]
["bitfinex","ETHUSD",1724797700579,1.27505539,2447.5,2445.9,9.2997]
["bitfinex","ETHUSD",1724797701404,3.42722162,2447.5,2445.9,9.2997]
["bitfinex","ETHUSD",1724797701555,0.42722162,2447.5,2446.0,10.00625319]
["bitfinex","ETHUSD",1724797701755,0.42722162,2447.5,2446.2,9.9245]
["bitfinex","ETHUSD",1724797702094,0.41,2447.4,2446.2,9.9245]
["bitfinex","ETHUSD",1724797702294,0.84783377,2447.3,2446.2,9.9245]
["bitfinex","ETHUSD",1724797702504,1.27175066,2447.4,2446.2,9.9245]
["bitfinex","ETHUSD",1724797702505,1.25783377,2447.4,2446.2,9.9245]
["bitfinex","ETHUSD",1724797702656,0.41,2447.4,2446.3,0.99245]
["bitfinex","ETHUSD",1724797703051,0.42722162,2447.5,2446.4,9.77824667]
["bitfinex","ETHUSD",1724797703348,1.27175066,2448.0,2446.4,9.6965]
["bitfinex","ETHUSD",1724797703349,0.84783377,2448.0,2446.4,9.6965]
["bitfinex","ETHUSD",1724797703593,0.42716344,2447.9,2446.6,9.6965]
["bitfinex","ETHUSD",1724797703894,0.42716344,2447.9,2445.8,2.0]
["bitfinex","ETHUSD",1724797703895,0.84783377,2448.9,2446.8,9.6965]
["bitfinex","ETHUSD",1724797704105,0.42699756,2448.9,2446.9,9.77820567]
["bitfinex","ETHUSD",1724797704319,0.42699756,2448.9,2446.9,9.6965]
["bitfinex","ETHUSD",1724797704458,0.84783377,2449.4,2447.1,9.6965]
["bitfinex","ETHUSD",1724797704655,1.27472919,2449.3,2447.3,9.6965]
["bitfinex","ETHUSD",1724797704900,0.42689542,2449.3,2447.3,9.6965]
["bitfinex","ETHUSD",1724797705051,0.41,2449.0,2447.3,9.6965]
["bitfinex","ETHUSD",1724797705251,0.84783377,2448.7,2447.3,9.6965]
["bitfinex","ETHUSD",1724797705480,0.41,2448.8,2447.3,9.6965]
["bitfinex","ETHUSD",1724797705481,0.84783377,2448.3,2447.3,9.6965]
["bitfinex","ETHUSD",1724797705699,0.84783377,2448.5,2447.3,9.6965]
["bitfinex","ETHUSD",1724797705883,0.84783377,2448.2,2447.3,7.42137781]
["bitfinex","ETHUSD",1724797706243,0.78998632,2448.3,2447.3,7.42137781]
["bitfinex","ETHUSD",1724797706556,3.0,2448.3,2447.3,7.42137781]
["bitfinex","ETHUSD",1724797706782,2.81227454,2448.2,2447.3,7.42137781]
["bitfinex","ETHUSD",1724797706984,4.54052388,2448.1,2447.3,7.42137781]
["bitfinex","ETHUSD",1724797707186,4.27175066,2448.2,2447.3,7.42137781]
["bitfinex","ETHUSD",1724797707404,1.53491385,2448.1,2445.2,6.79537015]
["bitfinex","ETHUSD",1724797707577,1.27175066,2447.8,2445.3,0.67953702]
["bitfinex","ETHUSD",1724797707789,1.27175066,2447.8,2444.8,1.03464494]
["bitfinex","ETHUSD",1724797707790,1.27175066,2448.0,2444.8,3.41095702]
["bitfinex","ETHUSD",1724797707981,0.96,2447.7,2444.9,1.02063272]
["bitfinex","ETHUSD",1724797708509,0.41,2447.4,2444.9,1.02063272]
["bitfinex","ETHUSD",1724797708837,6.79537015,2446.6,2444.3,2.26]
["bitfinex","ETHUSD",1724797708975,6.79537015,2446.6,2444.4,9.025]
["bitfinex","ETHUSD",1724797708976,0.41,2446.5,2444.4,9.025]
["bitfinex","ETHUSD",1724797709180,0.41,2446.0,2444.4,9.025]
["bitfinex","ETHUSD",1724797709493,0.41,2445.8,2444.4,9.025]
["bitfinex","ETHUSD",1724797710012,7.20537015,2445.6,2444.4,9.025]
["bitfinex","ETHUSD",1724797710195,0.41,2445.6,2444.4,9.025]
["bitfinex","ETHUSD",1724797710381,0.55,2445.5,2444.4,9.025]
["bitfinex","ETHUSD",1724797710922,0.41,2445.4,2442.9,35.0]
["bitfinex","ETHUSD",1724797711075,7.63914,2445.5,2443.0,9.6261]
["bitfinex","ETHUSD",1724797711076,0.41,2445.0,2443.0,9.6261]
["bitfinex","ETHUSD",1724797711282,0.96,2444.9,2443.0,9.6261]
["bitfinex","ETHUSD",1724797711578,0.96,2444.9,2443.2,9.9703]
["bitfinex","ETHUSD",1724797711779,0.41,2444.5,2443.2,9.9703]
["bitfinex","ETHUSD",1724797711979,0.41,2444.0,2442.7,9.9703]
["bitfinex","ETHUSD",1724797712479,0.55,2443.9,2442.7,9.9703]
["bitfinex","ETHUSD",1724797713125,0.55,2443.9,2442.9,9.9703]
["bitfinex","ETHUSD",1724797713280,0.55,2443.9,2443.0,0.08185584]
["bitfinex","ETHUSD",1724797714120,6.6275514,2445.5,2442.1,3.37631208]
["bitfinex","ETHUSD",1724797714121,0.41,2444.7,2443.1,9.6481]
["bitfinex","ETHUSD",1724797714344,0.41,2445.0,2443.3,9.6481]
["bitfinex","ETHUSD",1724797714498,2.1153345,2445.7,2443.5,9.6481]
["bitfinex","ETHUSD",1724797714499,6.79537015,2445.7,2443.5,9.6481]
["bitfinex","ETHUSD",1724797714697,6.79537015,2445.7,2443.6,10.61291]
["bitfinex","ETHUSD",1724797715086,7.20537015,2445.7,2443.7,0.08182711]
["bitfinex","ETHUSD",1724797715283,7.20537015,2445.7,2443.8,9.6481]
["bitfinex","ETHUSD",1724797715596,6.79537015,2445.2,2443.8,9.6481]
["bitfinex","ETHUSD",1724797716394,0.84312949,2445.7,2442.8,0.43756208]
["bitfinex","ETHUSD",1724797716395,6.79537015,2445.7,2444.0,9.4755]
["bitfinex","ETHUSD",1724797716797,0.41,2445.6,2444.0,9.4755]
["bitfinex","ETHUSD",1724797716999,0.41,2445.6,2444.1,0.08182695]
["bitfinex","ETHUSD",1724797717253,6.79537015,2445.7,2444.1,0.08182695]
["bitfinex","ETHUSD",1724797717451,6.79537015,2445.7,2444.0,9.4755]
["bitfinex","ETHUSD",1724797717797,6.79537015,2445.7,2444.1,0.08181561]
["bitfinex","ETHUSD",1724797718001,6.79537015,2445.7,2444.1,0.95573156]
["bitfinex","ETHUSD",1724797718312,6.79537015,2445.7,2444.0,9.4755]
["bitfinex","ETHUSD",1724797718771,0.55,2445.6,2444.2,9.8477]
["bitfinex","ETHUSD",1724797719504,3.55,2445.6,2444.2,9.8477]
["bitfinex","ETHUSD",1724797719747,6.79537015,2445.2,2444.2,9.8477]
["bitfinex","ETHUSD",1724797719905,3.0,2445.1,2444.2,9.8477]
["bitfinex","ETHUSD",1724797720116,10.00318726,2445.1,2444.2,9.8477]
["bitfinex","ETHUSD",1724797720415,6.45318726,2444.7,2444.2,9.8477]
["bitfinex","ETHUSD",1724797720741,3.0,2445.0,2442.5,9.8477]
["bitfinex","ETHUSD",1724797720742,6.45318726,2444.3,2442.5,9.8477]
["bitfinex","ETHUSD",1724797720943,0.96,2444.6,2442.5,9.8477]
["bitfinex","ETHUSD",1724797720944,6.45318726,2443.8,2442.5,9.8477]
["bitfinex","ETHUSD",1724797721143,6.45318726,2443.4,2442.5,9.8477]
["bitfinex","ETHUSD",1724797721341,3.55,2443.3,2442.5,9.8477]
["bitfinex","ETHUSD",1724797721554,6.45318726,2443.0,2441.4,9.2186]
["bitfinex","ETHUSD",1724797722042,3.55,2442.9,2441.4,9.2186]
["bitfinex","ETHUSD",1724797722244,6.45318726,2442.6,2441.4,9.2186]
["bitfinex","ETHUSD",1724797722448,3.55,2442.9,2441.4,9.2186]
["bitfinex","ETHUSD",1724797722449,3.0,2442.5,2441.4,9.2186]
["bitfinex","ETHUSD",1724797722611,3.0,2442.5,2441.5,9.92526]
["bitfinex","ETHUSD",1724797722810,0.55,2442.4,2441.5,9.92526]
["bitfinex","ETHUSD",1724797723132,6.45318726,2442.6,2441.5,9.0034]
["bitfinex","ETHUSD",1724797723455,3.0,2442.5,2441.5,9.0034]
["bitfinex","ETHUSD",1724797723655,3.55,2442.5,2441.6,0.08191193]
["bitfinex","ETHUSD",1724797723862,0.55,2442.5,2441.5,9.0034]
["bitfinex","ETHUSD",1724797724276,0.55,2442.5,2441.6,0.08189981]
["bitfinex","ETHUSD",1724797724451,3.0,2443.2,2441.7,9.2044]
["bitfinex","ETHUSD",1724797724667,6.80563431,2443.8,2441.8,0.08188665]
["bitfinex","ETHUSD",1724797724961,4.09071,2444.6,2441.9,9.2044]
["bitfinex","ETHUSD",1724797724962,6.80563431,2444.3,2441.9,9.2044]
["bitfinex","ETHUSD",1724797725163,10.89678431,2444.3,2441.9,9.2044]
["bitfinex","ETHUSD",1724797725364,4.09133,2444.2,2441.9,9.2044]
["bitfinex","ETHUSD",1724797725678,6.80563431,2443.8,2441.9,9.2044]
["bitfinex","ETHUSD",1724797725825,6.80563431,2443.3,2441.9,9.2044]
["bitfinex","ETHUSD",1724797726263,3.55,2443.2,2441.9,9.2044]
["bitfinex","ETHUSD",1724797727038,6.80563431,2442.8,2440.8,9.0943]
["bitfinex","ETHUSD",1724797727389,3.55,2442.7,2440.8,9.0943]
["bitfinex","ETHUSD",1724797727525,13.1691,2442.7,2440.8,9.0943]
["bitfinex","ETHUSD",1724797727963,3.55,2442.7,2440.8,9.0943]
["bitfinex","ETHUSD",1724797729072,3.55,2442.7,2441.0,9.0943]
["bitfinex","ETHUSD",1724797729367,0.25442773,2443.6,2441.1,9.17621361]
["bitfinex","ETHUSD",1724797729550,9.6191,2443.8,2441.2,0.08188465]
["bitfinex","ETHUSD",1724797729866,9.6191,2443.8,2441.4,9.0943]
["bitfinex","ETHUSD",1724797730067,6.80563431,2443.4,2441.4,9.0943]
["bitfinex","ETHUSD",1724797730237,6.80563431,2443.4,2441.5,10.00373]
["bitfinex","ETHUSD",1724797730782,9.6191,2443.8,2441.5,10.00373]
["bitfinex","ETHUSD",1724797730938,9.6191,2443.8,2441.6,9.8505]
["bitfinex","ETHUSD",1724797731271,6.80563431,2443.4,2441.6,9.8505]
["bitfinex","ETHUSD",1724797731524,6.80563431,2443.4,2441.7,9.8505]
["bitfinex","ETHUSD",1724797731694,6.80563431,2443.4,2441.8,0.98505]
["bitfinex","ETHUSD",1724797731897,6.80563431,2443.4,2441.8,1.06693953]
["bitfinex","ETHUSD",1724797732085,6.80563431,2443.9,2441.9,9.8505]
["bitfinex","ETHUSD",1724797733331,0.41,2444.1,2442.1,9.3275]
["bitfinex","ETHUSD",1724797733527,15.92703431,2444.4,2442.3,9.3275]
["bitfinex","ETHUSD",1724797733528,6.80563431,2444.4,2442.3,9.3275]
["bitfinex","ETHUSD",1724797733890,7.21563431,2444.4,2442.3,9.3275]
["bitfinex","ETHUSD",1724797734225,7.63408862,2444.4,2442.3,9.3275]
["bitfinex","ETHUSD",1724797734433,6.80563431,2444.4,2442.3,9.3275]
["bitfinex","ETHUSD",1724797734737,0.41,2444.3,2442.5,9.0012]
["bitfinex","ETHUSD",1724797734888,0.41,2444.3,2441.8,35.0]
["bitfinex","ETHUSD",1724797734889,6.80563431,2444.4,2442.0,9.2876]
["bitfinex","ETHUSD",1724797735100,6.80563431,2444.4,2442.2,9.2876]
["bitfinex","ETHUSD",1724797735305,0.42741697,2444.3,2442.4,9.2876]
["bitfinex","ETHUSD",1724797735704,0.83741697,2444.3,2442.4,9.2876]
["bitfinex","ETHUSD",1724797736113,0.41,2443.8,2442.4,9.2876]
["bitfinex","ETHUSD",1724797736315,6.80563431,2443.9,2442.4,9.2876]
["bitfinex","ETHUSD",1724797736512,0.55,2443.8,2442.4,9.2876]
["bitfinex","ETHUSD",1724797736917,3.55,2443.8,2442.4,9.2876]
["bitfinex","ETHUSD",1724797737634,6.80563431,2443.4,2442.4,9.2876]
["bitfinex","ETHUSD",1724797738053,3.55,2443.3,2442.4,9.2876]
["bitfinex","ETHUSD",1724797738426,3.0,2443.2,2442.4,9.2876]
["bitfinex","ETHUSD",1724797738603,0.55,2443.1,2442.4,9.2876]
["bitfinex","ETHUSD",1724797738802,0.55,2443.3,2442.4,9.2876]
["bitfinex","ETHUSD",1724797738999,0.55,2443.3,2442.4,10.21636]
["bitfinex","ETHUSD",1724797739246,0.42741697,2444.3,2442.6,9.5151]
["bitfinex","ETHUSD",1724797739398,0.42741697,2444.3,2442.7,0.08185525]
["bitfinex","ETHUSD",1724797739598,0.42741697,2444.3,2442.8,9.59695525]
["bitfinex","ETHUSD",1724797739843,0.58386952,2444.9,2442.9,10.47479553]
["bitfinex","ETHUSD",1724797740015,0.427417,2444.6,2443.0,9.59694657]
["bitfinex","ETHUSD",1724797740204,6.80563431,2444.5,2443.0,9.5151]
["bitfinex","ETHUSD",1724797740911,0.41,2444.4,2443.0,9.5151]
["bitfinex","ETHUSD",1724797741245,7.21563431,2444.0,2443.0,9.5151]
["bitfinex","ETHUSD",1724797741546,0.41,2443.8,2440.6,6.80563431]
["bitfinex","ETHUSD",1724797741845,6.80563431,2443.5,2440.8,35.488725]
["bitfinex","ETHUSD",1724797742016,3.55,2443.4,2441.0,2.0]
["bitfinex","ETHUSD",1724797742202,3.55,2443.4,2441.1,7.37623345]
["bitfinex","ETHUSD",1724797742203,0.55,2443.4,2441.1,7.37623345]
["bitfinex","ETHUSD",1724797742399,0.41,2443.8,2441.4,4.31]
["bitfinex","ETHUSD",1724797742701,0.837417,2444.6,2441.6,8.80563431]
["bitfinex","ETHUSD",1724797742915,6.80563431,2445.2,2442.3,39.31]
["bitfinex","ETHUSD",1724797743132,6.80563431,2445.7,2442.5,2.0]
["bitfinex","ETHUSD",1724797743305,0.42741846,2445.3,2442.7,2.2556]
["bitfinex","ETHUSD",1724797743500,6.80563431,2446.2,2443.1,8.80563431]
["bitfinex","ETHUSD",1724797743700,0.41,2445.9,2443.2,3.488725]
["bitfinex","ETHUSD",1724797744044,0.41,2445.9,2443.3,37.55]
["bitfinex","ETHUSD",1724797744207,0.41,2445.9,2443.6,6.80563431]
["bitfinex","ETHUSD",1724797744413,0.41,2445.9,2443.8,9.5151]
["bitfinex","ETHUSD",1724797744647,0.41,2445.9,2444.0,9.5151]
["bitfinex","ETHUSD",1724797744851,0.41,2446.2,2444.2,9.5151]
["bitfinex","ETHUSD",1724797745148,0.41,2446.2,2444.1,38.95968941]
["bitfinex","ETHUSD",1724797745149,0.41,2446.2,2444.4,9.5151]
["bitfinex","ETHUSD",1724797745306,0.41,2446.2,2444.5,9.5151]
["bitfinex","ETHUSD",1724797745948,7.21563431,2446.2,2444.5,9.5151]
["bitfinex","ETHUSD",1724797746239,0.41,2446.2,2444.5,9.5151]
["bitfinex","ETHUSD",1724797746613,0.42730382,2446.6,2443.9,9.96608681]
["bitfinex","ETHUSD",1724797746614,0.41,2446.5,2444.6,9.59688917]
["bitfinex","ETHUSD",1724797746817,0.42730382,2446.6,2444.7,10.47478892]
["bitfinex","ETHUSD",1724797747025,6.45053348,2446.7,2444.9,9.5151]
["bitfinex","ETHUSD",1724797747219,6.45053348,2446.7,2444.7,0.95968892]
["bitfinex","ETHUSD",1724797747220,6.45053348,2446.7,2445.0,9.59687426]
["bitfinex","ETHUSD",1724797747419,0.42733574,2446.9,2445.0,9.59687426]
["bitfinex","ETHUSD",1724797747618,0.39162597,2447.7,2445.0,9.59687426]
["bitfinex","ETHUSD",1724797747619,6.45053348,2446.7,2445.0,9.5151]
["bitfinex","ETHUSD",1724797747846,6.45053348,2446.3,2445.1,9.5151]
["bitfinex","ETHUSD",1724797748555,6.45053348,2445.9,2445.1,9.5151]
["bitfinex","ETHUSD",1724797748937,3.55,2445.8,2445.1,9.5151]
["bitfinex","ETHUSD",1724797749306,0.55,2445.8,2445.1,9.5151]
["bitfinex","ETHUSD",1724797749748,3.0,2446.8,2443.9,6.45053348]
["bitfinex","ETHUSD",1724797749749,6.45053348,2446.7,2445.3,9.3724]
["bitfinex","ETHUSD",1724797749904,6.45053348,2446.7,2445.4,0.08177543]
["bitfinex","ETHUSD",1724797749905,3.0,2446.6,2445.4,0.08177543]
["bitfinex","ETHUSD",1724797750142,3.0,2446.6,2445.3,9.3724]
["bitfinex","ETHUSD",1724797750348,6.45053348,2445.9,2445.3,9.3724]
["bitfinex","ETHUSD",1724797750646,6.45053348,2445.9,2444.0,0.64505335]
["bitfinex","ETHUSD",1724797750855,6.45053348,2445.5,2443.1,6.45053348]
["bitfinex","ETHUSD",1724797751043,6.45053348,2445.1,2442.8,1.45228917]
["bitfinex","ETHUSD",1724797751250,6.45053348,2445.1,2442.9,0.57095011]
["bitfinex","ETHUSD",1724797751560,3.55,2445.0,2442.9,0.57095011]
["bitfinex","ETHUSD",1724797751758,3.55,2445.0,2442.9,0.489111]
["bitfinex","ETHUSD",1724797751945,3.55,2445.0,2443.0,0.08183894]
["bitfinex","ETHUSD",1724797752149,3.55,2445.0,2442.7,8.70613348]
["bitfinex","ETHUSD",1724797752150,3.55,2445.0,2443.1,0.47133541]
["bitfinex","ETHUSD",1724797752700,3.55,2445.0,2443.2,0.08183095]
["bitfinex","ETHUSD",1724797752878,3.55,2445.0,2443.1,0.47133541]
["bitfinex","ETHUSD",1724797753246,6.45053348,2444.7,2442.8,3.0]
["bitfinex","ETHUSD",1724797753553,6.45053348,2444.3,2442.0,9.2697]
["bitfinex","ETHUSD",1724797753870,3.0,2444.2,2442.0,9.2697]
["bitfinex","ETHUSD",1724797754071,6.45053348,2443.9,2442.0,9.2697]
["bitfinex","ETHUSD",1724797754256,3.90522369,2443.8,2442.0,9.2697]
["bitfinex","ETHUSD",1724797754459,3.90522369,2443.8,2441.5,6.45053348]
["bitfinex","ETHUSD",1724797754460,3.55,2443.8,2442.1,10.12917]
["bitfinex","ETHUSD",1724797754645,0.55,2443.8,2442.1,9.2022]
["bitfinex","ETHUSD",1724797754847,3.0,2443.7,2442.1,9.2022]
["bitfinex","ETHUSD",1724797755043,0.55,2443.6,2442.3,9.2022]
["bitfinex","ETHUSD",1724797755486,0.55,2443.5,2442.3,9.2022]
["bitfinex","ETHUSD",1724797756192,0.8417661,2444.1,2442.4,9.62886429]
["bitfinex","ETHUSD",1724797756349,0.55,2444.0,2442.5,9.678]
["bitfinex","ETHUSD",1724797756547,0.55,2444.1,2442.5,9.678]
["bitfinex","ETHUSD",1724797756752,6.45053348,2443.9,2442.5,9.678]
["bitfinex","ETHUSD",1724797756963,4.698425,2443.8,2442.5,9.678]
["bitfinex","ETHUSD",1724797757242,4.698425,2443.8,2441.7,9.4494]
["bitfinex","ETHUSD",1724797757243,9.5008,2443.7,2441.7,9.4494]
["bitfinex","ETHUSD",1724797757448,0.8417661,2443.4,2441.7,9.4494]
["bitfinex","ETHUSD",1724797757696,13.05984746,2443.6,2441.9,9.4494]
["bitfinex","ETHUSD",1724797757697,10.00053348,2443.6,2441.9,9.4494]
["bitfinex","ETHUSD",1724797757904,0.55,2443.3,2442.0,9.53127863]
["bitfinex","ETHUSD",1724797758053,10.00053348,2443.6,2442.0,9.53127863]
["bitfinex","ETHUSD",1724797758252,10.00053348,2443.6,2442.2,9.237]
["bitfinex","ETHUSD",1724797758253,3.0,2443.6,2442.2,9.237]
["bitfinex","ETHUSD",1724797758561,3.0,2443.9,2442.4,9.237]
["bitfinex","ETHUSD",1724797758774,3.0,2443.9,2442.5,0.08187064]
["bitfinex","ETHUSD",1724797759154,3.0,2443.9,2442.5,0.0818706]
["bitfinex","ETHUSD",1724797759359,3.0,2443.9,2442.7,9.3642]
["bitfinex","ETHUSD",1724797759597,3.0,2443.9,2442.8,0.08186272]
["bitfinex","ETHUSD",1724797759899,3.0,2443.9,2442.7,9.3642]
["bitfinex","ETHUSD",1724797760102,6.45053348,2443.6,2441.8,9.881]
["bitfinex","ETHUSD",1724797760254,6.45053348,2443.6,2442.0,9.881]
["bitfinex","ETHUSD",1724797760453,6.45053348,2443.6,2441.8,9.881]
["bitfinex","ETHUSD",1724797760454,3.0,2443.5,2441.8,9.881]
["bitfinex","ETHUSD",1724797760694,0.8417661,2444.2,2442.0,9.881]
["bitfinex","ETHUSD",1724797760910,7.71318264,2444.4,2441.9,3.08187213]
["bitfinex","ETHUSD",1724797760911,6.45053348,2444.0,2442.2,9.881]
["bitfinex","ETHUSD",1724797761262,0.37698533,2443.9,2442.3,0.08186986]
["bitfinex","ETHUSD",1724797761598,7.29229958,2444.0,2442.4,9.881]
["bitfinex","ETHUSD",1724797761956,2.57804266,2443.9,2442.4,9.881]
["bitfinex","ETHUSD",1724797762158,6.45053348,2443.6,2442.4,9.881]
["bitfinex","ETHUSD",1724797762357,3.0,2443.5,2442.4,9.881]
["bitfinex","ETHUSD",1724797762602,0.55,2443.4,2442.4,9.881]
["bitfinex","ETHUSD",1724797763966,3.0,2443.8,2442.4,9.881]
["bitfinex","ETHUSD",1724797764167,3.8417661,2443.9,2442.4,9.881]
["bitfinex","ETHUSD",1724797764416,6.45053348,2443.6,2442.4,9.881]
["bitfinex","ETHUSD",1724797764714,5.02849968,2443.5,2442.4,9.881]
["bitfinex","ETHUSD",1724797764881,6.45053348,2443.2,2442.4,9.881]
["bitfinex","ETHUSD",1724797765288,3.0,2443.1,2442.4,9.881]
["bitfinex","ETHUSD",1724797765490,0.55,2443.0,2442.4,9.881]
["bitfinex","ETHUSD",1724797765713,0.55,2443.0,2441.1,9.7137]
["bitfinex","ETHUSD",1724797766010,6.45053348,2442.8,2441.1,10.91256]
["bitfinex","ETHUSD",1724797766528,3.55,2442.7,2441.1,10.91256]
["bitfinex","ETHUSD",1724797767034,6.45053348,2442.4,2441.1,9.7137]
["bitfinex","ETHUSD",1724797767381,3.55,2442.3,2441.1,9.7137]
["bitfinex","ETHUSD",1724797767679,6.45053348,2442.0,2441.1,9.7137]
["bitfinex","ETHUSD",1724797767886,3.55,2441.9,2441.1,9.7137]
["bitfinex","ETHUSD",1724797768416,3.55,2441.9,2441.2,0.08192857]
["bitfinex","ETHUSD",1724797768417,0.55,2441.9,2441.2,0.08192857]
["bitfinex","ETHUSD",1724797768624,6.45053348,2442.4,2441.2,0.08190928]
["bitfinex","ETHUSD",1724797768990,0.55,2442.3,2441.1,9.7137]
["bitfinex","ETHUSD",1724797769148,0.55,2442.3,2440.2,6.45053348]
["bitfinex","ETHUSD",1724797769149,6.45053348,2442.8,2441.4,9.7166]
["bitfinex","ETHUSD",1724797769501,6.45053348,2442.8,2440.6,6.45053348]
["bitfinex","ETHUSD",1724797769502,6.45053348,2443.2,2441.6,9.7166]
["bitfinex","ETHUSD",1724797769698,0.8417661,2443.5,2441.7,9.79848269]
["bitfinex","ETHUSD",1724797769951,0.8417661,2443.5,2441.8,0.08189081]
["bitfinex","ETHUSD",1724797769952,6.45053348,2443.2,2441.8,0.08189081]
["bitfinex","ETHUSD",1724797770237,6.45053348,2443.6,2441.9,9.9861]
["bitfinex","ETHUSD",1724797770549,7.29229958,2443.6,2442.0,0.99861]
["bitfinex","ETHUSD",1724797770753,1.26264916,2443.7,2441.9,9.9861]
["bitfinex","ETHUSD",1724797770754,6.45053348,2443.2,2441.9,9.9861]
["bitfinex","ETHUSD",1724797771545,0.55,2443.1,2441.9,9.9861]
["bitfinex","ETHUSD",1724797771901,3.55,2443.1,2441.9,9.9861]
["bitfinex","ETHUSD",1724797773345,6.45053348,2442.8,2441.9,9.9861]
["bitfinex","ETHUSD",1724797773656,0.8417661,2443.2,2441.9,9.9861]
["bitfinex","ETHUSD",1724797773855,0.41,2443.5,2442.0,0.08187482]
["bitfinex","ETHUSD",1724797774157,0.8417661,2444.0,2442.1,9.8856]
["bitfinex","ETHUSD",1724797774457,2.02523583,2444.0,2442.3,9.8856]
["bitfinex","ETHUSD",1724797774661,2.02523583,2444.0,2442.5,9.8856]
["bitfinex","ETHUSD",1724797775066,0.8417661,2443.9,2442.5,9.8856]
["bitfinex","ETHUSD",1724797775261,0.8417661,2444.0,2442.5,9.8856]
["bitfinex","ETHUSD",1724797775461,2.0254314,2444.0,2441.9,0.5534152]
["bitfinex","ETHUSD",1724797775673,0.8417661,2444.4,2442.7,9.8856]
["bitfinex","ETHUSD",1724797775954,0.8417661,2444.8,2442.9,9.8856]
["bitfinex","ETHUSD",1724797776112,0.8417661,2444.7,2442.9,9.8856]
["bitfinex","ETHUSD",1724797776518,6.45053348,2444.1,2442.9,9.8856]
["bitfinex","ETHUSD",1724797776836,1.26264916,2444.3,2443.0,0.08186184]
["bitfinex","ETHUSD",1724797776837,0.8417661,2444.3,2443.0,0.08186184]
["bitfinex","ETHUSD",1724797777037,6.45053348,2444.5,2443.1,9.8856]
["bitfinex","ETHUSD",1724797777828,6.45053348,2444.1,2443.1,9.8856]
["bitfinex","ETHUSD",1724797778138,0.3756208,2444.0,2443.1,9.8856]
["bitfinex","ETHUSD",1724797778338,1.26264916,2444.2,2443.2,0.08186519]
["bitfinex","ETHUSD",1724797778339,0.8417661,2444.2,2443.2,0.08186519]
["bitfinex","ETHUSD",1724797778553,0.8417661,2444.4,2443.3,9.8856]
["bitfinex","ETHUSD",1724797779241,2.02587235,2444.4,2443.3,9.8856]
["bitfinex","ETHUSD",1724797779579,1.68353221,2444.7,2443.4,0.08185048]
["bitfinex","ETHUSD",1724797779580,0.8417661,2444.7,2443.4,0.08185048]
["bitfinex","ETHUSD",1724797779727,7.29229958,2444.8,2443.5,9.7365]
["bitfinex","ETHUSD",1724797780122,1.8514522,2444.7,2443.5,9.7365]
["bitfinex","ETHUSD",1724797780341,6.45053348,2444.4,2443.5,9.7365]
["bitfinex","ETHUSD",1724797780781,0.8261804,2444.3,2443.5,9.7365]
["bitfinex","ETHUSD",1724797781086,2.40191149,2444.3,2443.5,9.7365]
["bitfinex","ETHUSD",1724797781255,1.8519861,2444.2,2443.5,9.7365]
["bitfinex","ETHUSD",1724797781437,0.82622291,2444.1,2443.5,9.7365]
["bitfinex","ETHUSD",1724797781638,6.45053348,2444.0,2442.4,9.7365]
["bitfinex","ETHUSD",1724797781872,3.82635141,2443.9,2442.4,9.7365]
["bitfinex","ETHUSD",1724797782143,1.85223187,2443.8,2442.4,9.7365]
["bitfinex","ETHUSD",1724797782353,1.3917661,2443.7,2442.4,9.7365]
["bitfinex","ETHUSD",1724797782587,4.3917661,2443.7,2442.4,9.7365]
["bitfinex","ETHUSD",1724797782740,0.27644247,2443.6,2442.4,9.7365]
["bitfinex","ETHUSD",1724797782946,0.55,2443.5,2442.4,9.7365]
["bitfinex","ETHUSD",1724797783240,1.3917661,2443.5,2442.4,9.7365]
["bitfinex","ETHUSD",1724797783443,6.45053348,2443.2,2442.4,9.7365]
["bitfinex","ETHUSD",1724797783636,0.55,2443.1,2442.4,9.7365]
["bitfinex","ETHUSD",1724797783847,3.55,2443.1,2442.4,9.7365]
["bitfinex","ETHUSD",1724797784784,0.55,2443.1,2442.4,9.7365]
["bitfinex","ETHUSD",1724797784988,0.55,2443.2,2442.4,9.7365]
["bitfinex","ETHUSD",1724797785841,8.85305675,2443.2,2442.4,9.7365]
["bitfinex","ETHUSD",1724797786053,7.00053348,2443.2,2442.4,9.7365]
["bitfinex","ETHUSD",1724797786241,3.0,2443.1,2442.4,9.7365]
["bitfinex","ETHUSD",1724797786442,0.55,2443.0,2442.4,9.7365]
["bitfinex","ETHUSD",1724797787594,0.55,2443.2,2442.4,9.7365]
["bitfinex","ETHUSD",1724797788304,7.29229958,2443.6,2442.4,9.7365]
["bitfinex","ETHUSD",1724797788456,7.29229958,2443.6,2441.6,1.00039487]
["bitfinex","ETHUSD",1724797788457,0.8417661,2443.7,2442.6,9.7236]
["bitfinex","ETHUSD",1724797788880,7.29229958,2443.6,2442.6,9.7236]
["bitfinex","ETHUSD",1724797789088,0.27625958,2443.5,2442.6,9.7236]
["bitfinex","ETHUSD",1724797789292,0.8417661,2443.7,2442.6,9.7236]
["bitfinex","ETHUSD",1724797789485,1.85219836,2443.7,2442.6,9.7236]
["bitfinex","ETHUSD",1724797789693,0.8417661,2443.7,2442.6,9.7236]
["bitfinex","ETHUSD",1724797790114,0.8417661,2443.8,2442.7,0.08187029]
["bitfinex","ETHUSD",1724797790261,0.8417661,2443.9,2442.8,9.7236]
["bitfinex","ETHUSD",1724797790464,0.8417661,2444.3,2442.8,9.7236]
["bitfinex","ETHUSD",1724797790679,7.29229958,2444.0,2442.8,9.7236]
["bitfinex","ETHUSD",1724797790870,1.7974997,2443.9,2442.8,9.7236]
["bitfinex","ETHUSD",1724797791211,6.45053348,2443.6,2442.8,9.7236]
["bitfinex","ETHUSD",1724797791359,0.24485498,2443.5,2442.8,9.7236]
["bitfinex","ETHUSD",1724797791564,1.79812468,2443.5,2442.8,9.7236]
["bitfinex","ETHUSD",1724797791763,0.55,2443.4,2442.8,9.7236]
["bitfinex","ETHUSD",1724797792005,2.10333888,2443.4,2442.8,9.7236]
["bitfinex","ETHUSD",1724797792201,1.79862973,2443.3,2442.4,9.5024]
["bitfinex","ETHUSD",1724797792416,1.3917661,2443.4,2442.4,10.45264]
["bitfinex","ETHUSD",1724797792700,3.55,2443.4,2442.4,9.5024]
["bitfinex","ETHUSD",1724797793201,1.79961449,2443.3,2442.4,9.5024]
["bitfinex","ETHUSD",1724797793410,0.55,2443.2,2442.4,9.5024]
["bitfinex","ETHUSD",1724797794308,2.35087794,2443.2,2442.4,9.5024]
["bitfinex","ETHUSD",1724797794461,1.3917661,2443.2,2442.4,9.5024]
["bitfinex","ETHUSD",1724797794907,0.24584219,2443.1,2442.4,9.5024]
["bitfinex","ETHUSD",1724797795277,0.8417661,2443.1,2442.4,9.5024]
["bitfinex","ETHUSD",1724797795484,1.80177642,2443.1,2442.4,9.5024]
["bitfinex","ETHUSD",1724797796105,0.55,2443.0,2442.4,9.5024]
["bitfinex","ETHUSD",1724797796281,4.80177642,2443.1,2442.5,0.08187834]
["bitfinex","ETHUSD",1724797796282,1.80177642,2443.1,2442.5,0.08187834]
["bitfinex","ETHUSD",1724797796617,1.80177642,2443.1,2442.4,9.5024]
["bitfinex","ETHUSD",1724797796801,0.8417661,2442.9,2442.4,9.5024]
["bitfinex","ETHUSD",1724797797993,0.55,2442.8,2442.4,9.5024]
["bitfinex","ETHUSD",1724797798326,3.8417661,2442.9,2442.4,9.5024]
["bitfinex","ETHUSD",1724797798475,0.8417661,2442.9,2442.4,9.5024]
["bitfinex","ETHUSD",1724797798682,0.8417661,2442.7,2442.4,9.5024]
["bitfinex","ETHUSD",1724797798901,0.8417661,2442.7,2442.5,0.08188032]
["bitfinex","ETHUSD",1724797799102,0.8417661,2442.7,2442.4,9.5024]
["bitfinex","ETHUSD",1724797800796,1.26264916,2442.8,2442.4,9.5024]
["bitfinex","ETHUSD",1724797801317,0.55,2442.7,2441.9,9.4737]
["bitfinex","ETHUSD",1724797801534,7.00053348,2442.7,2441.9,9.4737]
["bitfinex","ETHUSD",1724797801697,3.0,2442.6,2440.9,9.4004]
["bitfinex","ETHUSD",1724797801909,6.45053348,2442.3,2440.9,9.4004]
["bitfinex","ETHUSD",1724797802215,3.0,2442.2,2440.9,9.4004]
["bitfinex","ETHUSD",1724797802402,0.55,2442.1,2440.9,9.4004]
["bitfinex","ETHUSD",1724797803725,0.55,2442.1,2441.0,0.08191868]
["bitfinex","ETHUSD",1724797803931,0.41,2442.6,2441.1,9.4004]
["bitfinex","ETHUSD",1724797804138,0.41,2442.6,2441.2,10.43052762]
["bitfinex","ETHUSD",1724797804350,1.68353221,2442.9,2441.2,10.86954707]
["bitfinex","ETHUSD",1724797804507,1.68353221,2442.9,2441.3,9.4004]
["bitfinex","ETHUSD",1724797805265,6.45053348,2442.7,2441.3,9.4004]
["bitfinex","ETHUSD",1724797805419,2.09353221,2442.9,2441.3,9.4004]
["bitfinex","ETHUSD",1724797805420,6.45053348,2442.3,2441.3,9.4004]
["bitfinex","ETHUSD",1724797805846,9.6479,2442.1,2440.9,9.918]
["bitfinex","ETHUSD",1724797806149,3.55,2442.0,2440.9,9.918]
["bitfinex","ETHUSD",1724797806502,0.42707152,2441.9,2440.9,9.918]
["bitfinex","ETHUSD",1724797806822,0.42707152,2441.9,2440.9,11.00623917]
["bitfinex","ETHUSD",1724797806823,0.55,2441.8,2440.9,11.00623917]
["bitfinex","ETHUSD",1724797807002,0.55,2441.8,2440.9,9.918]
["bitfinex","ETHUSD",1724797808508,0.55,2441.8,2441.0,0.08192018]
["bitfinex","ETHUSD",1724797808708,0.42707152,2441.9,2441.0,0.08192018]
["bitfinex","ETHUSD",1724797809045,0.42707152,2441.9,2441.1,9.19]
["bitfinex","ETHUSD",1724797809622,2.13583703,2441.7,2441.1,9.19]
["bitfinex","ETHUSD",1724797809823,0.85433481,2441.7,2441.1,9.19]
["bitfinex","ETHUSD",1724797810235,1.81937168,2441.6,2441.1,9.19]
["bitfinex","ETHUSD",1724797810454,1.81937168,2441.6,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797810455,0.85433481,2441.3,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797810829,0.85433481,2441.1,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797811232,1.28150222,2441.2,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797811233,0.85433481,2441.2,2440.7,9.3126256]
["bitfinex","ETHUSD",1724797811430,0.85433481,2441.3,2440.7,9.3126256]
["bitfinex","ETHUSD",1724797811965,0.85433481,2441.1,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797812177,0.85433481,2440.9,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797812474,1.28150222,2441.0,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797812475,0.85433481,2441.0,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797812641,0.55,2440.9,2440.7,0.1226256]
["bitfinex","ETHUSD",1724797812839,1.40433481,2440.9,2440.7,0.07816453]
["bitfinex","ETHUSD",1724797813165,1.23815669,2440.8,2440.7,0.07816453]
["bitfinex","ETHUSD",1724797813327,6.45053348,2440.4,2439.5,9.19]
["bitfinex","ETHUSD",1724797813530,0.55,2440.3,2439.5,9.19]
["bitfinex","ETHUSD",1724797813775,1.09744345,2440.3,2439.5,9.19]
["bitfinex","ETHUSD",1724797814118,1.95035006,2440.3,2439.5,9.19]
["bitfinex","ETHUSD",1724797814229,0.55,2440.3,2439.5,9.19]
["bitfinex","ETHUSD",1724797814430,6.45053348,2440.0,2438.6,9.0066]
["bitfinex","ETHUSD",1724797814656,6.45053348,2439.6,2438.2,9.1292256]
["bitfinex","ETHUSD",1724797814855,6.45053348,2439.2,2438.2,9.1292256]
["bitfinex","ETHUSD",1724797815074,3.0,2439.5,2438.3,0.08200689]
["bitfinex","ETHUSD",1724797815374,3.0,2439.8,2438.4,9.8025]
["bitfinex","ETHUSD",1724797815570,0.55,2439.7,2438.6,9.8025]
["bitfinex","ETHUSD",1724797815961,0.55,2439.8,2438.6,9.8025]
["bitfinex","ETHUSD",1724797816136,0.55,2439.8,2438.7,0.08200789]
["bitfinex","ETHUSD",1724797816336,0.55,2439.8,2438.6,9.8025]
["bitfinex","ETHUSD",1724797816848,6.45053348,2439.6,2438.6,9.8025]
["bitfinex","ETHUSD",1724797817053,0.55,2439.5,2438.6,9.8025]
["bitfinex","ETHUSD",1724797817787,6.45053348,2438.8,2438.2,0.1226256]
["bitfinex","ETHUSD",1724797818095,6.45053348,2438.4,2438.2,0.1226256]
["bitfinex","ETHUSD",1724797818545,0.55,2438.3,2438.2,0.1226256]
["bitfinex","ETHUSD",1724797818746,13.4468,2438.3,2436.8,9.3016]
["bitfinex","ETHUSD",1724797818993,6.45053348,2437.6,2436.8,9.3016]
["bitfinex","ETHUSD",1724797819302,17.95812,2438.3,2435.8,9.3016]
["bitfinex","ETHUSD",1724797819303,9.8968,2437.1,2435.8,9.3016]
["bitfinex","ETHUSD",1724797819443,6.45053348,2436.8,2435.8,9.3016]
["bitfinex","ETHUSD",1724797819650,9.8968,2436.3,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797819897,3.0,2436.2,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797820211,6.45053348,2436.0,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797820408,3.0,2436.2,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797820684,0.6567783,2437.2,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797820685,6.45053348,2437.3,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797820886,3.0,2437.2,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797821396,6.45053348,2437.3,2435.8,0.08209529]
["bitfinex","ETHUSD",1724797821599,6.45053348,2437.7,2435.9,9.3016]
["bitfinex","ETHUSD",1724797821765,6.45053348,2437.3,2435.9,9.3016]
["bitfinex","ETHUSD",1724797822092,6.87792039,2437.3,2435.9,9.3016]
["bitfinex","ETHUSD",1724797822394,6.45053348,2436.9,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797822549,6.45053348,2436.1,2435.7,0.1226256]
["bitfinex","ETHUSD",1724797822994,6.45053348,2436.1,2435.7,0.03128228]
["bitfinex","ETHUSD",1724797822995,9.8968,2435.9,2435.7,0.03128228]
["bitfinex","ETHUSD",1724797823149,4.10558,2435.8,2434.5,0.005]
["bitfinex","ETHUSD",1724797823349,6.45053348,2435.0,2434.5,0.005]
["bitfinex","ETHUSD",1724797823788,10.4461,2434.9,2434.5,0.005]
["bitfinex","ETHUSD",1724797823949,6.45053348,2434.6,2434.5,0.005]
["bitfinex","ETHUSD",1724797824148,9.45053348,2434.6,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797824390,6.45053348,2433.8,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797824590,7.4461,2433.9,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797824591,6.45053348,2433.4,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797824985,9.45053348,2433.4,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797825161,3.0,2433.4,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797825364,0.55,2433.4,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797825545,6.45053348,2434.4,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797825745,0.1,2435.8,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797825746,6.45053348,2435.2,2433.3,0.1226256]
["bitfinex","ETHUSD",1724797825984,6.45053348,2435.7,2433.4,9.9677]
["bitfinex","ETHUSD",1724797826151,6.45053348,2434.9,2433.4,9.9677]
["bitfinex","ETHUSD",1724797826592,6.45053348,2435.3,2433.5,0.08218714]
["bitfinex","ETHUSD",1724797826786,9.651,2435.8,2433.6,0.08215437]
["bitfinex","ETHUSD",1724797826787,6.45053348,2435.7,2433.6,0.08215437]
["bitfinex","ETHUSD",1724797826948,6.45053348,2435.7,2433.4,9.9677]
["bitfinex","ETHUSD",1724797826949,6.96223494,2436.1,2433.8,9.9677]
["bitfinex","ETHUSD",1724797827149,6.45053348,2436.5,2433.9,10.04983278]
["bitfinex","ETHUSD",1724797827350,6.45053348,2436.1,2433.9,9.9677]
["bitfinex","ETHUSD",1724797827580,6.45053348,2436.5,2434.2,9.8328]
["bitfinex","ETHUSD",1724797827797,6.45053348,2436.5,2434.4,9.2076]
["bitfinex","ETHUSD",1724797827950,0.42738691,2437.3,2434.6,6.45053348]
["bitfinex","ETHUSD",1724797828152,6.96172827,2437.2,2434.7,9.2076]
["bitfinex","ETHUSD",1724797828351,6.96172827,2437.2,2434.8,10.77341335]
["bitfinex","ETHUSD",1724797828352,6.45053348,2436.8,2434.8,10.77341335]
["bitfinex","ETHUSD",1724797828555,0.51119479,2436.7,2434.9,0.08212231]
["bitfinex","ETHUSD",1724797828759,6.45053348,2436.8,2434.9,0.08210919]
["bitfinex","ETHUSD",1724797829066,0.42738691,2437.3,2435.0,9.2076]
["bitfinex","ETHUSD",1724797829067,6.45053348,2437.2,2435.0,9.2076]
["bitfinex","ETHUSD",1724797829269,6.45053348,2437.2,2434.9,1.01108142]
["bitfinex","ETHUSD",1724797829270,6.96172827,2437.2,2435.2,9.1821]
["bitfinex","ETHUSD",1724797829588,6.96172827,2437.2,2434.9,0.92897223]
["bitfinex","ETHUSD",1724797829589,0.42738691,2437.3,2435.5,9.1821]
["bitfinex","ETHUSD",1724797829752,0.05,2438.9,2435.7,9.1821]
["bitfinex","ETHUSD",1724797829753,6.45053348,2438.2,2435.7,9.1821]
["bitfinex","ETHUSD",1724797829952,0.42714091,2437.7,2435.9,9.1821]
["bitfinex","ETHUSD",1724797830204,0.42714091,2437.7,2436.3,9.1821]
["bitfinex","ETHUSD",1724797830392,6.45053348,2438.3,2436.3,9.1821]
["bitfinex","ETHUSD",1724797830595,0.42710834,2437.8,2436.3,10.10031]
["bitfinex","ETHUSD",1724797830799,6.57645299,2439.1,2436.3,10.10031]
["bitfinex","ETHUSD",1724797830800,6.45053348,2438.3,2436.3,10.10031]
["bitfinex","ETHUSD",1724797830955,0.47842146,2438.5,2436.4,9.70935384]
["bitfinex","ETHUSD",1724797831157,0.42703652,2438.5,2436.4,9.70935384]
["bitfinex","ETHUSD",1724797831402,0.42703652,2438.5,2436.6,6.45053348]
["bitfinex","ETHUSD",1724797831588,0.47842146,2439.2,2437.0,6.45053348]
["bitfinex","ETHUSD",1724797831891,2.0,2440.6,2437.2,9.2105]
["bitfinex","ETHUSD",1724797831892,0.42688712,2439.1,2437.2,9.2105]
["bitfinex","ETHUSD",1724797832054,6.45053348,2439.9,2437.5,9.2105]
["bitfinex","ETHUSD",1724797832253,0.42683871,2439.5,2437.8,6.45053348]
["bitfinex","ETHUSD",1724797832455,4.14552,2441.7,2437.6,1.64811273]
["bitfinex","ETHUSD",1724797832456,6.45053348,2441.2,2438.6,6.45053348]
["bitfinex","ETHUSD",1724797832757,0.42667671,2441.2,2439.8,6.45053348]
["bitfinex","ETHUSD",1724797832995,0.42667671,2441.2,2439.5,9.2105]
["bitfinex","ETHUSD",1724797832996,0.42667671,2441.2,2440.3,6.45053348]
["bitfinex","ETHUSD",1724797833199,0.42699528,2442.3,2440.4,9.29241938]
["bitfinex","ETHUSD",1724797833369,0.42664772,2441.8,2440.8,9.0508]
["bitfinex","ETHUSD",1724797833709,0.1226256,2443.1,2441.5,6.45053348]
["bitfinex","ETHUSD",1724797833856,0.1226256,2443.1,2441.9,6.45053348]
["bitfinex","ETHUSD",1724797834367,0.1226256,2443.1,2441.6,9.0508]
["bitfinex","ETHUSD",1724797834570,0.48402863,2443.1,2441.6,9.0508]
["bitfinex","ETHUSD",1724797834919,0.39640303,2443.0,2441.6,9.0508]
["bitfinex","ETHUSD",1724797835238,0.1226256,2443.1,2441.6,9.95588]
["bitfinex","ETHUSD",1724797835355,0.1226256,2443.1,2441.7,0.0819048]
["bitfinex","ETHUSD",1724797835555,0.1226256,2443.1,2441.6,9.95588]
["bitfinex","ETHUSD",1724797836353,0.1226256,2443.1,2441.6,9.0508]
["bitfinex","ETHUSD",1724797837574,0.61758632,2443.1,2441.6,9.0508]
["bitfinex","ETHUSD",1724797837791,0.1226256,2443.1,2441.6,9.0508]
["bitfinex","ETHUSD",1724797837967,0.55,2443.0,2441.6,9.0508]
["bitfinex","ETHUSD",1724797838153,0.1226256,2443.1,2441.7,0.08188784]
["bitfinex","ETHUSD",1724797838355,0.1226256,2443.1,2441.7,0.91326878]
["bitfinex","ETHUSD",1724797838555,0.1226256,2443.1,2441.8,0.08186979]
["bitfinex","ETHUSD",1724797839057,0.1226256,2443.1,2441.8,0.0818658]
["bitfinex","ETHUSD",1724797839301,0.1226256,2443.1,2441.7,0.08188664]
["bitfinex","ETHUSD",1724797839480,0.1226256,2443.1,2441.7,0.91326866]
["bitfinex","ETHUSD",1724797839902,0.1226256,2443.1,2441.8,16.08146236]
["bitfinex","ETHUSD",1724797840123,0.1226256,2443.1,2442.0,9.1997]
["bitfinex","ETHUSD",1724797840396,6.79989194,2445.5,2442.5,9.1997]
["bitfinex","ETHUSD",1724797840607,6.79989194,2445.5,2442.4,6.79989194]
["bitfinex","ETHUSD",1724797840608,0.46396211,2445.4,2442.7,9.1997]
["bitfinex","ETHUSD",1724797840787,0.42667563,2444.2,2442.7,9.1997]
["bitfinex","ETHUSD",1724797841097,0.46396211,2444.8,2442.7,9.1997]
["bitfinex","ETHUSD",1724797841263,0.42654768,2444.1,2442.8,1.37996592]
["bitfinex","ETHUSD",1724797841462,6.79989194,2445.0,2442.8,1.37996592]
["bitfinex","ETHUSD",1724797841785,6.79989194,2445.0,2442.7,9.1997]
["bitfinex","ETHUSD",1724797841786,0.42665504,2444.1,2442.9,1.13980792]
["bitfinex","ETHUSD",1724797841955,0.0593338,2445.0,2442.7,9.1997]
["bitfinex","ETHUSD",1724797842159,0.0593338,2445.0,2441.7,10.11296866]
["bitfinex","ETHUSD",1724797842160,10.89167194,2444.0,2441.7,10.11296866]
["bitfinex","ETHUSD",1724797842356,10.89167194,2444.0,2441.7,9.1997]
["bitfinex","ETHUSD",1724797842357,0.46804545,2443.9,2441.7,9.1997]
["bitfinex","ETHUSD",1724797842610,7.22661712,2444.0,2441.8,9.1997]
["bitfinex","ETHUSD",1724797842611,0.42672518,2444.0,2441.8,9.1997]
["bitfinex","ETHUSD",1724797843968,0.55,2443.9,2441.8,9.1997]
["bitfinex","ETHUSD",1724797844559,0.55,2443.9,2441.9,0.08186351]
["bitfinex","ETHUSD",1724797844761,0.55,2443.9,2441.9,0.57183149]
["bitfinex","ETHUSD",1724797845021,0.42672518,2444.0,2442.0,9.88476798]
["bitfinex","ETHUSD",1724797845162,0.42672518,2444.0,2442.1,10.47331405]
["bitfinex","ETHUSD",1724797845358,0.42672518,2444.0,2442.1,10.39146315]
["bitfinex","ETHUSD",1724797845818,0.42672518,2444.0,2442.1,9.3948]
["bitfinex","ETHUSD",1724797846712,0.55,2443.9,2442.2,0.08186285]
["bitfinex","ETHUSD",1724797847006,0.55,2443.9,2442.1,9.3948]
["bitfinex","ETHUSD",1724797847204,0.55,2443.9,2442.2,0.08186918]
["bitfinex","ETHUSD",1724797847364,0.55,2443.9,2442.2,0.94766692]
["bitfinex","ETHUSD",1724797847809,0.55,2443.9,2442.1,9.3948]
["bitfinex","ETHUSD",1724797848383,0.42672518,2444.0,2442.6,9.0416]
["bitfinex","ETHUSD",1724797848607,0.42672518,2444.0,2443.0,9.0416]
["bitfinex","ETHUSD",1724797848829,9.9684,2446.4,2443.2,9.0416]
["bitfinex","ETHUSD",1724797849104,0.42671699,2444.8,2443.5,9.8805]
["bitfinex","ETHUSD",1724797849312,0.42671699,2444.8,2443.7,9.8805]
["bitfinex","ETHUSD",1724797849521,6.79989194,2446.7,2443.7,9.8805]
["bitfinex","ETHUSD",1724797849666,0.42667553,2445.0,2443.7,9.8805]
["bitfinex","ETHUSD",1724797849865,0.42667553,2445.0,2443.8,0.5992282]
["bitfinex","ETHUSD",1724797850100,0.42667553,2445.0,2443.7,9.8805]
["bitfinex","ETHUSD",1724797850817,0.42667553,2445.0,2443.0,9.9431]
["bitfinex","ETHUSD",1724797850818,4.57601036,2444.7,2443.0,9.9431]
["bitfinex","ETHUSD",1724797850962,6.79989194,2444.6,2443.0,9.9431]
["bitfinex","ETHUSD",1724797851167,7.2260685,2444.6,2443.0,9.9431]
["bitfinex","ETHUSD",1724797851406,3.55,2444.5,2443.0,9.9431]
["bitfinex","ETHUSD",1724797851703,3.55,2444.5,2441.4,6.79989194]
["bitfinex","ETHUSD",1724797851704,0.97617656,2444.5,2441.5,9.9431]
["bitfinex","ETHUSD",1724797851925,8.79989194,2444.1,2441.7,9.9431]
["bitfinex","ETHUSD",1724797852089,3.55,2444.0,2441.7,9.9431]
["bitfinex","ETHUSD",1724797852428,3.55,2444.0,2441.8,0.08188173]
["bitfinex","ETHUSD",1724797852583,0.55,2444.0,2441.9,9.0269]
["bitfinex","ETHUSD",1724797852784,0.55,2444.0,2442.1,9.0269]
["bitfinex","ETHUSD",1724797854144,4.0921,2443.8,2442.1,9.0269]
["bitfinex","ETHUSD",1724797854432,3.0,2443.7,2442.1,9.0269]
["bitfinex","ETHUSD",1724797854600,0.55,2444.0,2442.1,9.0269]
["bitfinex","ETHUSD",1724797854799,4.09197,2443.9,2442.1,9.0269]
["bitfinex","ETHUSD",1724797855005,0.55,2443.8,2442.1,9.0269]
["bitfinex","ETHUSD",1724797855198,4.09177,2444.0,2442.1,9.0269]
["bitfinex","ETHUSD",1724797855412,7.34989194,2444.1,2440.4,35.0]
["bitfinex","ETHUSD",1724797855413,4.09286,2443.3,2440.5,9.0269]
["bitfinex","ETHUSD",1724797855628,4.09286,2443.3,2440.6,1.58267919]
["bitfinex","ETHUSD",1724797855629,4.09379,2442.8,2440.6,1.58267919]
["bitfinex","ETHUSD",1724797855939,6.79989194,2442.6,2440.5,9.0269]
["bitfinex","ETHUSD",1724797856136,6.79989194,2442.6,2440.6,0.90269]
["bitfinex","ETHUSD",1724797856338,4.09453,2442.3,2440.5,9.0269]
["bitfinex","ETHUSD",1724797856499,4.09495,2442.1,2440.5,9.0269]
["bitfinex","ETHUSD",1724797856698,6.79989194,2442.2,2440.5,9.0269]
["bitfinex","ETHUSD",1724797856699,3.55,2442.2,2440.5,9.0269]
["bitfinex","ETHUSD",1724797857042,0.55,2442.2,2440.5,9.0269]
["bitfinex","ETHUSD",1724797857240,3.0,2442.1,2440.5,9.0269]
["bitfinex","ETHUSD",1724797857441,0.55,2442.0,2440.5,9.0269]
["bitfinex","ETHUSD",1724797857646,0.55,2442.0,2440.6,0.08193657]
["bitfinex","ETHUSD",1724797857934,0.55,2442.0,2440.5,9.0269]
["bitfinex","ETHUSD",1724797858134,0.55,2442.0,2440.6,0.99281898]
["bitfinex","ETHUSD",1724797858339,0.55,2442.0,2440.6,0.91088366]
["bitfinex","ETHUSD",1724797858494,6.79989194,2443.2,2440.6,0.99280694]
["bitfinex","ETHUSD",1724797858495,3.0,2442.8,2440.6,0.99280694]
["bitfinex","ETHUSD",1724797858836,6.79989194,2442.7,2440.5,9.0269]
["bitfinex","ETHUSD",1724797859135,8.18691,2443.0,2440.5,9.0269]
["bitfinex","ETHUSD",1724797859354,2.0421767,2444.2,2440.7,9.8273]
["bitfinex","ETHUSD",1724797859508,4.09166,2444.0,2441.1,9.2787]
["bitfinex","ETHUSD",1724797859708,4.09166,2444.0,2441.0,6.79989194]
["bitfinex","ETHUSD",1724797859709,4.09215,2443.8,2441.3,9.2787]
["bitfinex","ETHUSD",1724797859924,4.09214,2443.8,2441.3,9.79787295]
["bitfinex","ETHUSD",1724797860126,4.09266,2443.4,2441.3,9.2787]
["bitfinex","ETHUSD",1724797860438,11.6125,2443.3,2441.3,9.2787]
["bitfinex","ETHUSD",1724797860735,6.87217271,2443.0,2441.3,9.2787]
["bitfinex","ETHUSD",1724797860900,10.96552271,2443.0,2441.3,9.2787]
["bitfinex","ETHUSD",1724797861099,0.96,2442.9,2441.3,9.2787]
["bitfinex","ETHUSD",1724797861333,0.25651026,2442.8,2441.4,0.08192239]
["bitfinex","ETHUSD",1724797861538,11.48747182,2443.8,2441.5,9.11569527]
["bitfinex","ETHUSD",1724797861539,6.46217271,2443.8,2441.5,9.11569527]
["bitfinex","ETHUSD",1724797861744,0.0593338,2444.7,2442.3,6.46217271]
["bitfinex","ETHUSD",1724797862045,0.0593338,2444.7,2443.2,9.4057]
["bitfinex","ETHUSD",1724797862255,0.0593338,2444.7,2444.0,9.4057]
["bitfinex","ETHUSD",1724797862436,0.0593338,2444.7,2444.3,6.46217271]
["bitfinex","ETHUSD",1724797862740,0.0593338,2444.7,2444.4,9.4057]
["bitfinex","ETHUSD",1724797862927,0.42667273,2445.2,2444.5,0.08179354]
["bitfinex","ETHUSD",1724797863162,0.41,2446.5,2444.6,9.4057]
["bitfinex","ETHUSD",1724797863332,0.42668098,2445.5,2444.8,9.4057]
["bitfinex","ETHUSD",1724797863532,0.38017302,2447.1,2444.8,9.4057]
["bitfinex","ETHUSD",1724797863759,0.25606582,2447.0,2444.9,0.72888727]
["bitfinex","ETHUSD",1724797863974,4.496,2447.4,2444.9,0.72888727]
["bitfinex","ETHUSD",1724797863975,0.42663694,2445.9,2445.1,15.86787271]
["bitfinex","ETHUSD",1724797864197,0.42663694,2445.9,2444.9,0.72888727]
["bitfinex","ETHUSD",1724797864198,9.1311,2448.4,2445.5,6.78005135]
["bitfinex","ETHUSD",1724797864472,0.44095565,2447.6,2445.6,9.4057]
["bitfinex","ETHUSD",1724797864672,0.47428899,2447.6,2445.6,9.4057]
["bitfinex","ETHUSD",1724797864834,0.47428899,2447.6,2445.7,0.08175072]
["bitfinex","ETHUSD",1724797865034,0.55865362,2447.3,2445.8,0.08174448]
["bitfinex","ETHUSD",1724797865357,0.132067,2447.3,2445.9,9.4057]
["bitfinex","ETHUSD",1724797865559,0.132067,2447.3,2446.1,9.4057]
["bitfinex","ETHUSD",1724797865937,0.132067,2447.3,2446.2,0.08174724]
["bitfinex","ETHUSD",1724797866474,0.132067,2447.3,2446.3,0.08174132]
["bitfinex","ETHUSD",1724797866834,9.14406817,2449.9,2446.9,9.4057]
["bitfinex","ETHUSD",1724797866997,0.42695552,2449.3,2447.0,4.70026799]
["bitfinex","ETHUSD",1724797867157,0.42695552,2449.3,2447.0,1.61857514]
["bitfinex","ETHUSD",1724797867353,0.34967354,2449.2,2446.9,9.4057]
["bitfinex","ETHUSD",1724797867591,0.4268182,2449.2,2447.0,9.4057]
["bitfinex","ETHUSD",1724797867785,0.4268182,2449.2,2447.1,0.94057]
["bitfinex","ETHUSD",1724797868381,0.38925687,2449.1,2447.1,0.94057]
["bitfinex","ETHUSD",1724797868540,0.4268182,2449.2,2447.1,0.94057]
["bitfinex","ETHUSD",1724797869468,0.4268182,2449.2,2447.0,9.4057]
["bitfinex","ETHUSD",1724797869469,0.38925687,2449.1,2447.0,9.4057]
["bitfinex","ETHUSD",1724797869635,0.4268182,2449.2,2447.0,9.4057]
["bitfinex","ETHUSD",1724797870076,4.08347,2448.9,2447.0,9.4057]
["bitfinex","ETHUSD",1724797870282,4.95881507,2449.2,2447.0,8.9786]
["bitfinex","ETHUSD",1724797870283,4.08321,2449.1,2447.0,8.9786]
["bitfinex","ETHUSD",1724797870447,2.0,2448.6,2445.7,6.78005135]
["bitfinex","ETHUSD",1724797870662,0.49216709,2448.5,2445.7,6.78005135]
["bitfinex","ETHUSD",1724797870864,0.49216709,2448.5,2444.7,6.78005135]
["bitfinex","ETHUSD",1724797870865,2.0,2447.9,2444.7,6.78005135]
["bitfinex","ETHUSD",1724797871098,7.82221844,2447.8,2444.7,6.78005135]
["bitfinex","ETHUSD",1724797871303,7.82221844,2447.8,2443.8,2.0]
["bitfinex","ETHUSD",1724797871304,4.08615,2447.3,2444.2,6.78005135]
["bitfinex","ETHUSD",1724797871510,4.08615,2447.3,2444.2,7.19506357]
["bitfinex","ETHUSD",1724797871511,0.55,2447.2,2444.2,7.19506357]
["bitfinex","ETHUSD",1724797871659,0.55,2447.2,2444.3,0.71950636]
["bitfinex","ETHUSD",1724797871660,9.8881,2447.1,2444.3,0.71950636]
["bitfinex","ETHUSD",1724797871861,9.8881,2447.1,2443.9,1.03464494]
["bitfinex","ETHUSD",1724797871862,3.49216709,2447.0,2443.9,1.03464494]
["bitfinex","ETHUSD",1724797872059,4.08715,2446.7,2443.7,6.78005135]
["bitfinex","ETHUSD",1724797872289,3.23967883,2446.6,2443.8,0.67800514]
["bitfinex","ETHUSD",1724797872623,4.08896,2445.7,2442.7,6.78005135]
["bitfinex","ETHUSD",1724797872913,3.0,2445.6,2442.8,0.41501222]
["bitfinex","ETHUSD",1724797873404,9.8881,2446.2,2442.8,0.41501222]
["bitfinex","ETHUSD",1724797873405,0.55,2445.5,2443.3,9.4061]
["bitfinex","ETHUSD",1724797873701,3.0,2446.1,2443.8,9.4061]
["bitfinex","ETHUSD",1724797873702,0.98881,2446.1,2443.8,9.4061]
["bitfinex","ETHUSD",1724797873913,0.05,2448.0,2444.8,6.78005135]
["bitfinex","ETHUSD",1724797873914,9.8881,2447.4,2444.8,6.78005135]
["bitfinex","ETHUSD",1724797874196,4.57732709,2447.9,2444.9,9.82111222]
["bitfinex","ETHUSD",1724797874358,0.49180206,2447.8,2445.0,3.0]
["bitfinex","ETHUSD",1724797874559,0.49180206,2447.8,2445.0,9.90287486]
["bitfinex","ETHUSD",1724797874861,0.49216709,2447.9,2445.1,0.41501222]
["bitfinex","ETHUSD",1724797875091,13.97294,2448.1,2445.2,9.48786094]
["bitfinex","ETHUSD",1724797875400,4.08534,2447.8,2445.3,0.08175056]
["bitfinex","ETHUSD",1724797875606,0.49216709,2448.0,2445.3,1.03053562]
["bitfinex","ETHUSD",1724797875775,0.49216709,2448.0,2445.4,9.6195]
["bitfinex","ETHUSD",1724797875981,0.49216709,2448.4,2445.6,9.6195]
["bitfinex","ETHUSD",1724797876180,0.58883191,2449.3,2446.0,9.6195]
["bitfinex","ETHUSD",1724797876364,0.58883191,2449.3,2445.7,3.4967506]
["bitfinex","ETHUSD",1724797876365,9.2029,2449.4,2446.5,6.78005135]
["bitfinex","ETHUSD",1724797876565,4.08281,2449.3,2446.7,9.6195]
["bitfinex","ETHUSD",1724797876830,9.2029,2449.4,2446.7,9.6195]
["bitfinex","ETHUSD",1724797876831,9.27221844,2449.1,2446.7,9.6195]
["bitfinex","ETHUSD",1724797876967,4.08416,2448.5,2446.7,9.6195]
["bitfinex","ETHUSD",1724797877168,2.43324942,2449.3,2446.8,9.70123305]
["bitfinex","ETHUSD",1724797877169,0.4269126,2449.3,2446.8,9.70123305]
["bitfinex","ETHUSD",1724797877370,4.08244,2449.6,2447.0,9.6195]
["bitfinex","ETHUSD",1724797877610,4.08265,2449.4,2447.0,9.6195]
["bitfinex","ETHUSD",1724797877917,4.5099282,2449.2,2447.0,9.6195]
["bitfinex","ETHUSD",1724797878102,0.4268182,2449.2,2447.1,0.08171119]
["bitfinex","ETHUSD",1724797878285,0.4268182,2449.2,2447.2,0.08170456]
["bitfinex","ETHUSD",1724797878608,4.08349,2448.9,2447.0,9.6195]
["bitfinex","ETHUSD",1724797878923,0.408349,2448.8,2447.0,9.6195]
["bitfinex","ETHUSD",1724797879069,0.4268182,2449.2,2447.0,9.6195]
["bitfinex","ETHUSD",1724797879616,2.4268182,2449.2,2447.0,9.6195]
["bitfinex","ETHUSD",1724797879819,0.97069175,2449.1,2447.0,9.6195]
["bitfinex","ETHUSD",1724797880041,4.08356,2448.9,2447.0,9.6195]
["bitfinex","ETHUSD",1724797880173,0.958356,2448.8,2447.0,9.6195]
["bitfinex","ETHUSD",1724797880375,12.73840735,2448.8,2446.5,9.1997]
["bitfinex","ETHUSD",1724797880622,12.73840735,2448.8,2445.6,6.78005135]
["bitfinex","ETHUSD",1724797880623,2.0,2448.2,2445.6,9.1997]
["bitfinex","ETHUSD",1724797880772,4.08529,2447.9,2445.7,1.02647036]
["bitfinex","ETHUSD",1724797880972,13.67017,2448.4,2445.6,9.1997]
["bitfinex","ETHUSD",1724797880973,12.19703593,2447.8,2445.6,9.1997]
["bitfinex","ETHUSD",1724797881327,4.08647,2447.1,2445.6,9.1997]
["bitfinex","ETHUSD",1724797881466,4.08617,2447.3,2445.6,9.1997]
["bitfinex","ETHUSD",1724797881467,0.55,2447.0,2445.6,9.1997]
["bitfinex","ETHUSD",1724797882050,0.41698458,2447.4,2445.7,0.08177964]
["bitfinex","ETHUSD",1724797882051,0.55,2447.1,2445.7,0.08177964]
["bitfinex","ETHUSD",1724797882324,0.958356,2447.3,2445.6,9.1997]
["bitfinex","ETHUSD",1724797882475,4.08502,2448.0,2445.6,9.1997]
["bitfinex","ETHUSD",1724797882476,9.5858,2448.2,2445.9,9.1997]
["bitfinex","ETHUSD",1724797882789,9.5858,2448.8,2446.1,9.1997]
["bitfinex","ETHUSD",1724797883110,4.0833,2449.0,2446.3,9.1997]
["bitfinex","ETHUSD",1724797883313,4.0833,2449.0,2446.4,9.1997]
["bitfinex","ETHUSD",1724797883523,0.42676622,2448.7,2446.4,9.1997]
["bitfinex","ETHUSD",1724797883876,4.51057622,2448.7,2446.4,9.1997]
["bitfinex","ETHUSD",1724797884181,4.51057622,2448.7,2445.7,41.78005135]
["bitfinex","ETHUSD",1724797884182,0.83676622,2448.7,2446.6,9.9537]
["bitfinex","ETHUSD",1724797884385,0.83676622,2448.7,2446.7,1.00354261]
["bitfinex","ETHUSD",1724797884884,0.83676622,2448.7,2446.6,9.9537]
["bitfinex","ETHUSD",1724797885087,0.82698458,2448.6,2446.6,9.9537]
["bitfinex","ETHUSD",1724797885303,4.49411,2448.6,2446.7,0.08172736]
["bitfinex","ETHUSD",1724797885610,0.41,2448.6,2446.7,9.34072727]
["bitfinex","ETHUSD",1724797885821,0.42676622,2448.7,2446.9,9.259]
["bitfinex","ETHUSD",1724797886123,0.42676622,2448.7,2447.1,9.259]
["bitfinex","ETHUSD",1724797886271,0.42676622,2448.7,2447.2,0.08170216]
["bitfinex","ETHUSD",1724797886473,0.42676622,2448.7,2447.1,9.259]
["bitfinex","ETHUSD",1724797886668,0.42676622,2448.7,2444.1,4.09132]
["bitfinex","ETHUSD",1724797886669,6.78005135,2448.3,2446.6,9.259]
["bitfinex","ETHUSD",1724797886895,1.50498972,2448.2,2446.6,9.259]
["bitfinex","ETHUSD",1724797887125,1.50498972,2448.2,2446.6,9.2163]
["bitfinex","ETHUSD",1724797887126,4.08486,2448.1,2446.6,9.2163]
["bitfinex","ETHUSD",1724797887284,1.50498972,2448.2,2446.6,9.2163]
["bitfinex","ETHUSD",1724797887285,4.09498972,2448.2,2446.6,9.2163]
["bitfinex","ETHUSD",1724797887473,1.16578171,2448.1,2446.6,9.2163]
["bitfinex","ETHUSD",1724797887675,0.41,2447.7,2446.6,7.32047436]
["bitfinex","ETHUSD",1724797887876,4.08648,2447.1,2444.0,6.78005135]
["bitfinex","ETHUSD",1724797888090,4.49602,2447.4,2444.5,6.78005135]
["bitfinex","ETHUSD",1724797888393,3.0,2447.3,2444.6,0.51144479]
["bitfinex","ETHUSD",1724797888581,0.341,2447.2,2445.0,6.78005135]
["bitfinex","ETHUSD",1724797888778,0.341,2447.2,2445.1,0.08174606]
["bitfinex","ETHUSD",1724797889113,0.55,2447.1,2445.1,0.51142294]
["bitfinex","ETHUSD",1724797889472,0.96,2447.3,2444.7,4.01493556]
["bitfinex","ETHUSD",1724797889614,0.96,2447.3,2444.8,0.40149356]
["bitfinex","ETHUSD",1724797889615,0.41,2447.0,2444.8,0.40149356]
["bitfinex","ETHUSD",1724797889786,0.41,2447.0,2444.5,6.78005135]
["bitfinex","ETHUSD",1724797889787,0.2560751,2446.9,2444.5,6.78005135]
["bitfinex","ETHUSD",1724797890126,3.0,2447.0,2444.5,6.78005135]
["bitfinex","ETHUSD",1724797890277,0.80606618,2446.9,2444.5,6.78005135]
["bitfinex","ETHUSD",1724797890612,0.55,2446.9,2444.6,1.10768202]
["bitfinex","ETHUSD",1724797890809,0.96,2447.1,2444.7,9.8478]
["bitfinex","ETHUSD",1724797891019,0.66607395,2446.8,2444.7,9.8478]
["bitfinex","ETHUSD",1724797891344,4.49788,2446.3,2444.7,9.8478]
["bitfinex","ETHUSD",1724797891481,0.41,2446.0,2444.7,9.8478]
["bitfinex","ETHUSD",1724797891681,0.25607395,2445.9,2444.7,9.8478]
["bitfinex","ETHUSD",1724797892132,0.449544,2446.2,2444.7,9.8478]
["bitfinex","ETHUSD",1724797892133,0.55,2445.8,2444.7,9.8478]
["bitfinex","ETHUSD",1724797892287,0.2561662,2445.7,2444.7,9.8478]
["bitfinex","ETHUSD",1724797892622,0.55,2445.6,2444.7,9.8478]
["bitfinex","ETHUSD",1724797892941,0.41,2445.9,2443.0,6.78005135]
["bitfinex","ETHUSD",1724797893236,10.9450774,2446.0,2443.0,6.78005135]
["bitfinex","ETHUSD",1724797893237,0.41,2445.7,2443.1,1.1895075]
["bitfinex","ETHUSD",1724797893380,0.2562124,2445.6,2443.2,0.08182524]
["bitfinex","ETHUSD",1724797893580,0.55,2445.6,2443.1,1.1894992]
["bitfinex","ETHUSD",1724797893824,0.2562022,2445.5,2443.2,4.44461244]
["bitfinex","ETHUSD",1724797893993,0.55,2445.4,2443.3,0.51149779]
["bitfinex","ETHUSD",1724797894197,0.46102205,2445.8,2443.5,6.78005135]
["bitfinex","ETHUSD",1724797894394,0.41,2446.6,2443.6,3.42967688]
["bitfinex","ETHUSD",1724797894610,0.25613408,2446.5,2443.6,3.42967688]
["bitfinex","ETHUSD",1724797894812,0.41,2446.3,2443.6,3.42967688]
["bitfinex","ETHUSD",1724797894995,0.47538871,2446.2,2443.7,1.4506497]
["bitfinex","ETHUSD",1724797895332,4.34428916,2446.1,2443.7,1.02097282]
["bitfinex","ETHUSD",1724797895488,0.47538871,2446.2,2443.8,0.08181002]
["bitfinex","ETHUSD",1724797895690,0.55,2446.1,2443.8,0.08181002]
["bitfinex","ETHUSD",1724797895893,0.85290661,2447.2,2443.8,0.08181002]
["bitfinex","ETHUSD",1724797895894,10.86598135,2447.5,2444.1,9.1877]
["bitfinex","ETHUSD",1724797896192,0.25607423,2447.4,2444.6,9.1877]
["bitfinex","ETHUSD",1724797896498,1.639914,2447.1,2444.8,9.1877]
["bitfinex","ETHUSD",1724797896695,0.41,2447.3,2444.8,10.40647]
["bitfinex","ETHUSD",1724797896887,0.25604874,2447.2,2445.0,9.1877]
["bitfinex","ETHUSD",1724797897135,9.7271,2448.3,2445.2,9.1877]
["bitfinex","ETHUSD",1724797897380,0.71842073,2448.2,2446.0,6.78005135]
["bitfinex","ETHUSD",1724797897679,0.42676622,2448.7,2446.2,9.1877]
["bitfinex","ETHUSD",1724797898059,0.42676622,2448.7,2446.4,9.1877]
["bitfinex","ETHUSD",1724797898233,0.42676622,2448.7,2446.6,9.1877]
["bitfinex","ETHUSD",1724797898430,0.42676622,2448.7,2446.8,9.8899]
["bitfinex","ETHUSD",1724797899079,0.25588085,2448.6,2446.8,9.8899]
["bitfinex","ETHUSD",1724797899234,0.42676622,2448.7,2446.8,9.8899]
["bitfinex","ETHUSD",1724797899433,0.2558723,2448.6,2446.8,9.8899]
["bitfinex","ETHUSD",1724797899629,0.40770123,2448.5,2446.9,0.08171917]
["bitfinex","ETHUSD",1724797899828,0.42676622,2448.7,2446.8,9.8899]
["bitfinex","ETHUSD",1724797899829,0.83446745,2448.7,2446.8,9.8899]
["bitfinex","ETHUSD",1724797900061,0.25590036,2448.6,2446.8,9.8899]
["bitfinex","ETHUSD",1724797900383,4.76656622,2448.6,2446.8,9.8899]
["bitfinex","ETHUSD",1724797900534,1.73102833,2448.5,2446.8,9.8899]
["bitfinex","ETHUSD",1724797900765,1.73102833,2448.5,2445.1,0.92694664]
["bitfinex","ETHUSD",1724797900766,2.0,2448.2,2445.1,0.92694664]
["bitfinex","ETHUSD",1724797900965,9.7245,2447.8,2445.2,9.4417]
["bitfinex","ETHUSD",1724797901174,0.41,2447.6,2445.4,9.4417]
["bitfinex","ETHUSD",1724797901465,0.88791671,2447.7,2445.4,9.4417]
["bitfinex","ETHUSD",1724797901466,3.88791671,2447.7,2445.4,9.4417]
["bitfinex","ETHUSD",1724797901719,21.44187796,2448.4,2445.3,1.03686466]
["bitfinex","ETHUSD",1724797901720,0.25600132,2447.5,2445.5,9.94117808]
["bitfinex","ETHUSD",1724797901872,3.0,2448.1,2445.7,9.4417]
["bitfinex","ETHUSD",1724797902069,0.25595814,2448.0,2445.9,9.4417]
["bitfinex","ETHUSD",1724797902271,0.076212,2448.5,2446.1,9.4417]
["bitfinex","ETHUSD",1724797902582,0.076212,2448.5,2446.0,9.4417]
["bitfinex","ETHUSD",1724797902583,0.25591448,2448.4,2446.0,9.4417]
["bitfinex","ETHUSD",1724797902807,4.34050448,2448.3,2446.0,9.4417]
["bitfinex","ETHUSD",1724797902971,4.08524,2447.9,2446.0,9.4417]
["bitfinex","ETHUSD",1724797903332,0.41,2447.6,2446.0,9.4417]
["bitfinex","ETHUSD",1724797903485,0.41,2447.1,2444.2,9.4417]
["bitfinex","ETHUSD",1724797903812,0.25607021,2447.0,2444.3,9.4417]
["bitfinex","ETHUSD",1724797904020,4.75302021,2446.9,2444.3,9.4417]
["bitfinex","ETHUSD",1724797904218,4.08717,2446.7,2444.4,1.01197051]
["bitfinex","ETHUSD",1724797904555,4.79412217,2446.6,2444.5,9.4417]
["bitfinex","ETHUSD",1724797904733,0.25607021,2446.5,2444.5,9.4417]
["bitfinex","ETHUSD",1724797905007,0.85290661,2446.3,2444.6,0.08180464]
["bitfinex","ETHUSD",1724797905215,0.55,2446.4,2444.6,0.86206554]
["bitfinex","ETHUSD",1724797905506,0.85290661,2446.2,2444.6,0.08180058]
["bitfinex","ETHUSD",1724797906022,0.55,2446.1,2444.6,0.08180063]
["bitfinex","ETHUSD",1724797906183,0.55,2446.1,2444.6,1.0840985]
["bitfinex","ETHUSD",1724797906384,0.55,2446.1,2444.7,9.1662]
["bitfinex","ETHUSD",1724797906774,0.85290661,2446.5,2444.9,9.1662]
["bitfinex","ETHUSD",1724797906970,0.6290691,2446.8,2445.1,9.1662]
["bitfinex","ETHUSD",1724797907198,0.85290661,2447.1,2445.3,9.1662]
["bitfinex","ETHUSD",1724797907511,0.85290661,2447.1,2445.2,0.0817646]
["bitfinex","ETHUSD",1724797907512,0.85290661,2447.3,2445.5,9.1662]
["bitfinex","ETHUSD",1724797907704,0.85290661,2447.0,2445.5,9.1662]
["bitfinex","ETHUSD",1724797907943,0.85290661,2446.5,2445.5,9.1662]
["bitfinex","ETHUSD",1724797908235,0.85290661,2446.2,2445.5,9.1662]
["bitfinex","ETHUSD",1724797908442,0.21322665,2446.1,2445.5,9.1662]
["bitfinex","ETHUSD",1724797908730,0.85290661,2446.1,2445.5,9.1662]
["bitfinex","ETHUSD",1724797908950,1.40290661,2446.0,2445.5,9.1662]
["bitfinex","ETHUSD",1724797909094,0.55,2446.0,2445.1,9.1662]
["bitfinex","ETHUSD",1724797909910,4.40290661,2446.1,2445.1,9.1662]
["bitfinex","ETHUSD",1724797910118,4.40290661,2446.1,2444.4,0.49947808]
["bitfinex","ETHUSD",1724797910119,0.85290661,2446.3,2445.2,0.08178545]
["bitfinex","ETHUSD",1724797910323,0.85290661,2447.0,2445.2,9.1662]
["bitfinex","ETHUSD",1724797910530,0.85290661,2446.9,2445.2,9.1662]
["bitfinex","ETHUSD",1724797910821,0.85290661,2446.8,2445.3,9.1662]
["bitfinex","ETHUSD",1724797911031,1.06613326,2446.7,2445.3,9.1662]
["bitfinex","ETHUSD",1724797911239,0.85290661,2446.4,2445.3,9.1662]
["bitfinex","ETHUSD",1724797911444,0.85290661,2446.3,2445.3,9.1662]
["bitfinex","ETHUSD",1724797911940,0.85290661,2446.1,2445.3,9.1662]
["bitfinex","ETHUSD",1724797912166,0.55,2446.0,2445.3,9.1662]
["bitfinex","ETHUSD",1724797912373,0.44029066,2445.9,2445.3,9.1662]
["bitfinex","ETHUSD",1724797912526,0.44029066,2445.9,2444.7,9.1662]
["bitfinex","ETHUSD",1724797912527,0.85290661,2445.7,2444.7,9.1662]
["bitfinex","ETHUSD",1724797912724,0.85290661,2445.5,2444.2,9.1662]
["bitfinex","ETHUSD",1724797912968,0.85290661,2445.2,2444.2,9.1662]
["bitfinex","ETHUSD",1724797913170,1.40290661,2445.4,2444.3,0.08181381]
["bitfinex","ETHUSD",1724797913386,1.40290661,2445.4,2444.2,9.1662]
["bitfinex","ETHUSD",1724797913387,1.03359949,2445.4,2444.2,9.1662]
["bitfinex","ETHUSD",1724797913538,0.55,2445.4,2444.4,9.317]
["bitfinex","ETHUSD",1724797913741,0.55,2445.4,2444.5,0.08179561]
["bitfinex","ETHUSD",1724797913966,0.55,2445.4,2444.5,1.07162298]
["bitfinex","ETHUSD",1724797914393,0.85290661,2446.1,2444.6,9.317]
["bitfinex","ETHUSD",1724797914571,2.13226653,2446.4,2444.8,9.317]
["bitfinex","ETHUSD",1724797914896,2.11828882,2446.8,2445.0,9.317]
["bitfinex","ETHUSD",1724797914897,0.21322665,2446.3,2445.0,9.317]
["bitfinex","ETHUSD",1724797915044,0.85290661,2446.5,2445.0,9.317]
["bitfinex","ETHUSD",1724797915391,0.85290661,2446.1,2445.0,9.317]
["bitfinex","ETHUSD",1724797915555,0.85290661,2446.2,2445.0,9.317]
["bitfinex","ETHUSD",1724797915742,0.21322665,2446.1,2445.0,9.317]
["bitfinex","ETHUSD",1724797915949,0.85290661,2446.2,2445.0,9.317]
["bitfinex","ETHUSD",1724797916498,1.2796028,2446.4,2445.0,9.19578448]
["bitfinex","ETHUSD",1724797916661,0.85290661,2446.2,2445.0,9.19578448]
["bitfinex","ETHUSD",1724797917278,0.85290661,2446.1,2445.0,9.19578448]
["bitfinex","ETHUSD",1724797917473,0.85290661,2446.0,2445.0,9.19578448]
["bitfinex","ETHUSD",1724797917651,0.85290661,2445.8,2445.0,9.19578448]
["bitfinex","ETHUSD",1724797917853,0.55,2445.7,2445.0,9.19578448]
["bitfinex","ETHUSD",1724797918282,1.40290661,2445.7,2445.0,9.19578448]
["bitfinex","ETHUSD",1724797918488,0.85290661,2445.6,2443.4,35.0]
["bitfinex","ETHUSD",1724797918667,1.40290661,2445.5,2443.6,6.78005135]
["bitfinex","ETHUSD",1724797918880,4.11822665,2445.5,2443.7,0.54960752]
["bitfinex","ETHUSD",1724797919059,4.11822665,2445.5,2443.1,6.78005135]
["bitfinex","ETHUSD",1724797919060,0.85290661,2445.4,2443.1,6.78005135]
["bitfinex","ETHUSD",1724797919264,0.85290661,2445.2,2443.2,0.67800514]
["bitfinex","ETHUSD",1724797919465,0.85290661,2445.1,2443.2,0.67800514]
["bitfinex","ETHUSD",1724797919660,0.55,2445.0,2443.2,0.67800514]
["bitfinex","ETHUSD",1724797919862,0.85290661,2444.9,2442.9,0.41381141]
["bitfinex","ETHUSD",1724797920077,0.55,2444.8,2443.3,0.41381141]
["bitfinex","ETHUSD",1724797920282,0.55,2444.8,2443.1,6.78005135]
["bitfinex","ETHUSD",1724797920283,0.55,2444.8,2443.2,0.41381141]
["bitfinex","ETHUSD",1724797920494,0.55,2444.9,2443.2,0.41381141]
["bitfinex","ETHUSD",1724797920657,0.85,2444.9,2443.3,4.01493556]
["bitfinex","ETHUSD",1724797920853,0.85,2444.9,2442.6,6.78005135]
["bitfinex","ETHUSD",1724797920854,0.55,2444.9,2442.6,6.78005135]
["bitfinex","ETHUSD",1724797921056,4.63992,2445.1,2442.1,9.06675135]
["bitfinex","ETHUSD",1724797921276,4.63992,2445.1,2442.2,0.99085175]
["bitfinex","ETHUSD",1724797921277,0.41,2444.7,2442.2,0.99085175]
["bitfinex","ETHUSD",1724797921488,0.41,2444.7,2442.1,2.2867]
["bitfinex","ETHUSD",1724797921489,6.78005135,2444.4,2442.1,9.3285]
["bitfinex","ETHUSD",1724797921794,3.55,2444.3,2442.1,9.3285]
["bitfinex","ETHUSD",1724797921978,16.64165135,2443.9,2442.1,9.3285]
["bitfinex","ETHUSD",1724797922185,4.39880798,2443.8,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797922353,4.50241,2443.6,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797922556,0.41,2443.3,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797922754,0.55,2443.2,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797923059,6.78005135,2442.9,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797923386,4.00330882,2442.8,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797923699,0.55,2442.8,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797923867,7.74005135,2442.9,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797924071,3.0,2442.8,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797924290,0.55,2442.7,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797925361,0.55,2442.8,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797925760,0.41,2443.4,2442.0,0.92366947]
["bitfinex","ETHUSD",1724797925980,4.09215,2443.7,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797926183,10.00076229,2443.8,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797926499,4.09296,2443.3,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797926722,5.09397313,2443.2,2442.0,0.8417661]
["bitfinex","ETHUSD",1724797926876,5.09397313,2443.2,2441.7,9.8713]
["bitfinex","ETHUSD",1724797926877,0.41,2443.1,2441.7,9.8713]
["bitfinex","ETHUSD",1724797927060,1.85386974,2443.2,2441.7,9.8713]
["bitfinex","ETHUSD",1724797927256,0.51322665,2443.1,2441.7,9.8713]
["bitfinex","ETHUSD",1724797927455,0.51322665,2443.1,2441.1,0.0465344]
["bitfinex","ETHUSD",1724797927456,14.32112,2443.0,2441.1,9.1690344]
["bitfinex","ETHUSD",1724797927716,3.0,2442.9,2441.2,0.08192015]
["bitfinex","ETHUSD",1724797927860,0.51322665,2443.1,2441.4,9.1225]
["bitfinex","ETHUSD",1724797928055,0.85290661,2443.2,2441.6,9.1472]
["bitfinex","ETHUSD",1724797928888,0.85290661,2443.2,2441.7,0.08190552]
["bitfinex","ETHUSD",1724797929091,0.85290661,2443.2,2441.6,9.1472]
["bitfinex","ETHUSD",1724797929497,0.85290661,2443.2,2441.7,0.08189807]
["bitfinex","ETHUSD",1724797929815,9.3842,2443.0,2441.6,9.1472]
["bitfinex","ETHUSD",1724797930101,0.41,2442.8,2441.1,9.8095344]
["bitfinex","ETHUSD",1724797930287,1.80415211,2442.7,2441.1,9.8095344]
["bitfinex","ETHUSD",1724797930601,4.0945,2442.3,2441.1,0.0465344]
["bitfinex","ETHUSD",1724797930809,3.55,2442.2,2441.1,0.0465344]
["bitfinex","ETHUSD",1724797930988,0.41,2441.9,2441.1,0.0465344]
["bitfinex","ETHUSD",1724797931312,0.41,2441.7,2441.1,0.0465344]
["bitfinex","ETHUSD",1724797931609,0.55,2441.6,2441.1,0.0465344]
["bitfinex","ETHUSD",1724797931907,0.55,2441.8,2441.1,0.04188097]
["bitfinex","ETHUSD",1724797932125,3.0,2442.0,2441.1,0.04188097]
["bitfinex","ETHUSD",1724797932126,0.55,2441.9,2441.1,0.04188097]
["bitfinex","ETHUSD",1724797932268,1.4421168,2441.9,2441.1,0.04188097]
["bitfinex","ETHUSD",1724797933030,1.8528168,2441.9,2441.1,0.04188097]
["bitfinex","ETHUSD",1724797933363,0.4107,2441.8,2441.1,0.04188097]
["bitfinex","ETHUSD",1724797933690,0.55,2441.7,2441.1,0.04188097]
["bitfinex","ETHUSD",1724797933903,0.505604,2441.6,2440.0,9.763]
["bitfinex","ETHUSD",1724797934205,0.55,2441.5,2440.0,9.763]
["bitfinex","ETHUSD",1724797934414,4.09615,2441.4,2440.0,9.763]
["bitfinex","ETHUSD",1724797934567,0.55,2441.3,2440.0,9.763]
["bitfinex","ETHUSD",1724797934766,7.09603,2441.4,2440.0,9.763]
["bitfinex","ETHUSD",1724797934965,0.55,2441.3,2440.0,9.763]
["bitfinex","ETHUSD",1724797935219,9.7949,2441.2,2438.7,9.763]
["bitfinex","ETHUSD",1724797935386,3.0,2441.1,2439.2,9.763]
["bitfinex","ETHUSD",1724797935580,0.55,2441.3,2439.2,9.763]
["bitfinex","ETHUSD",1724797935581,0.44497395,2441.2,2439.2,9.763]
["bitfinex","ETHUSD",1724797935776,0.55,2441.1,2439.2,9.763]
["bitfinex","ETHUSD",1724797935977,0.55,2441.1,2439.3,0.9763]
["bitfinex","ETHUSD",1724797936505,0.55,2441.1,2439.2,9.763]
["bitfinex","ETHUSD",1724797936672,0.55,2441.1,2439.3,0.08198417]
["bitfinex","ETHUSD",1724797937082,0.55,2441.1,2439.4,9.0441]
["bitfinex","ETHUSD",1724797937419,3.0,2441.1,2439.4,9.0441]
["bitfinex","ETHUSD",1724797937765,4.09679,2441.0,2439.4,9.0441]
["bitfinex","ETHUSD",1724797938123,3.0,2441.1,2439.4,9.0441]
["bitfinex","ETHUSD",1724797938124,3.709679,2440.9,2439.5,0.08198401]
["bitfinex","ETHUSD",1724797938310,3.25085191,2441.1,2439.4,9.0441]
["bitfinex","ETHUSD",1724797938517,3.0,2440.8,2439.4,9.0441]
["bitfinex","ETHUSD",1724797938719,0.3,2440.7,2439.4,9.0441]
["bitfinex","ETHUSD",1724797939016,0.24650754,2441.2,2439.4,9.0441]
["bitfinex","ETHUSD",1724797939224,4.09712,2440.8,2439.4,9.0441]
["bitfinex","ETHUSD",1724797939429,6.78005135,2439.9,2438.7,9.0441]
["bitfinex","ETHUSD",1724797939584,4.63483457,2439.8,2438.7,9.0441]
["bitfinex","ETHUSD",1724797939783,4.09886,2439.7,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797939988,4.08609457,2439.8,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797939989,4.08609457,2439.6,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797940219,3.55,2439.8,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797940427,0.55,2439.8,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797940731,3.355,2439.7,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797940880,3.0,2439.6,2438.7,9.0441]
["bitfinex","ETHUSD",1724797941220,0.55,2439.5,2438.7,9.0441]
["bitfinex","ETHUSD",1724797942023,7.03380073,2439.5,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797942324,3.70338007,2439.4,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797942489,0.55,2439.3,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797943096,3.0,2439.4,2438.6,0.1227464]
["bitfinex","ETHUSD",1724797943389,6.48380073,2440.3,2438.7,9.80590512]
["bitfinex","ETHUSD",1724797943909,6.70729587,2440.7,2438.7,9.80590512]
["bitfinex","ETHUSD",1724797944111,6.48380073,2440.7,2438.7,9.7239]
["bitfinex","ETHUSD",1724797944295,6.48380073,2441.1,2438.8,9.80587363]
["bitfinex","ETHUSD",1724797944495,4.09542,2441.8,2439.2,9.7239]
["bitfinex","ETHUSD",1724797944496,6.48380073,2441.8,2439.2,9.7239]
["bitfinex","ETHUSD",1724797944796,6.0938,2442.8,2440.8,9.7239]
["bitfinex","ETHUSD",1724797944797,0.07120379,2442.8,2440.8,9.7239]
["bitfinex","ETHUSD",1724797945025,0.07120379,2442.8,2441.2,9.7239]
["bitfinex","ETHUSD",1724797945184,0.42445258,2442.8,2441.5,6.48380073]
["bitfinex","ETHUSD",1724797945386,1.642176,2443.9,2441.9,6.48380073]
["bitfinex","ETHUSD",1724797945745,1.642176,2443.9,2442.1,9.7239]
["bitfinex","ETHUSD",1724797945880,0.42793255,2443.8,2442.3,9.7239]
["bitfinex","ETHUSD",1724797946085,0.59294601,2444.7,2442.5,9.7239]
["bitfinex","ETHUSD",1724797946408,0.42784968,2445.0,2443.3,6.79723841]
["bitfinex","ETHUSD",1724797946736,0.59294601,2446.3,2443.5,9.7239]
["bitfinex","ETHUSD",1724797946883,10.15809406,2446.4,2443.7,9.7239]
["bitfinex","ETHUSD",1724797947085,10.15809406,2446.4,2443.6,36.06237601]
["bitfinex","ETHUSD",1724797947086,6.79723841,2445.5,2443.8,9.7239]
["bitfinex","ETHUSD",1724797947387,0.72248579,2445.4,2443.8,9.7239]
["bitfinex","ETHUSD",1724797947618,6.79723841,2446.0,2444.0,9.7239]
["bitfinex","ETHUSD",1724797947619,0.42763178,2445.5,2444.0,9.7239]
["bitfinex","ETHUSD",1724797947921,0.42763178,2445.5,2444.1,0.08181228]
["bitfinex","ETHUSD",1724797948135,0.42763178,2445.5,2444.0,9.7239]
["bitfinex","ETHUSD",1724797949720,6.79723841,2445.0,2443.4,9.4466]
["bitfinex","ETHUSD",1724797950090,9.6628,2445.4,2443.5,0.08185186]
["bitfinex","ETHUSD",1724797950286,0.42763178,2445.5,2443.6,9.4466]
["bitfinex","ETHUSD",1724797950587,0.42763178,2445.5,2443.8,9.3059]
["bitfinex","ETHUSD",1724797950890,11.17755646,2446.5,2444.0,9.3059]
["bitfinex","ETHUSD",1724797951236,11.17755646,2446.5,2443.4,3.0]
["bitfinex","ETHUSD",1724797951237,0.42756902,2445.8,2444.2,9.1112]
["bitfinex","ETHUSD",1724797951438,8.79723841,2446.0,2444.2,9.1112]
["bitfinex","ETHUSD",1724797951587,0.4276277,2445.7,2444.2,9.1112]
["bitfinex","ETHUSD",1724797951983,6.79723841,2445.5,2443.7,9.1112]
["bitfinex","ETHUSD",1724797952215,4.08961,2445.3,2443.7,9.1112]
["bitfinex","ETHUSD",1724797952433,6.79723841,2445.0,2443.7,9.1112]
["bitfinex","ETHUSD",1724797952732,3.0,2445.2,2443.7,9.1112]
["bitfinex","ETHUSD",1724797953037,0.3,2445.1,2443.9,9.1831]
["bitfinex","ETHUSD",1724797953201,0.4276277,2445.7,2442.7,6.79723841]
["bitfinex","ETHUSD",1724797953202,0.4276277,2445.7,2444.1,9.1831]
["bitfinex","ETHUSD",1724797953389,0.4276277,2445.7,2442.8,0.05]
["bitfinex","ETHUSD",1724797953390,0.4276277,2445.7,2444.3,9.1831]
["bitfinex","ETHUSD",1724797953589,6.79723841,2446.5,2444.5,9.1831]
["bitfinex","ETHUSD",1724797953590,0.679724,2446.5,2444.5,9.1831]
["bitfinex","ETHUSD",1724797953819,0.42750327,2446.2,2444.7,9.1831]
["bitfinex","ETHUSD",1724797954137,0.42750327,2446.2,2444.8,9.26488018]
["bitfinex","ETHUSD",1724797954429,9.4945,2447.4,2445.0,9.1831]
["bitfinex","ETHUSD",1724797954599,1.639497,2447.8,2445.2,15.98033841]
["bitfinex","ETHUSD",1724797954808,0.427438,2446.5,2445.3,11.48538017]
["bitfinex","ETHUSD",1724797955018,4.2068764,2448.5,2445.9,9.1831]
["bitfinex","ETHUSD",1724797955220,0.36376472,2447.5,2446.1,9.1831]
["bitfinex","ETHUSD",1724797955487,6.79723841,2448.1,2446.1,9.1831]
["bitfinex","ETHUSD",1724797955727,0.40293139,2447.9,2446.2,0.08173975]
["bitfinex","ETHUSD",1724797955902,0.42732681,2447.4,2446.4,9.1831]
["bitfinex","ETHUSD",1724797956113,0.1227464,2448.5,2446.6,9.1831]
["bitfinex","ETHUSD",1724797956427,0.42729825,2448.2,2446.6,9.1831]
["bitfinex","ETHUSD",1724797956642,0.1227464,2448.5,2445.9,0.97972384]
["bitfinex","ETHUSD",1724797956643,0.1227464,2448.5,2446.7,9.26481805]
["bitfinex","ETHUSD",1724797956925,0.42717942,2448.1,2446.7,9.1831]
["bitfinex","ETHUSD",1724797957179,4.08463,2448.2,2446.7,9.1831]
["bitfinex","ETHUSD",1724797957297,4.44561485,2448.1,2446.7,9.1831]
["bitfinex","ETHUSD",1724797957492,0.42726546,2448.0,2446.7,9.1831]
["bitfinex","ETHUSD",1724797957989,9.7823,2447.8,2444.7,6.79723841]
["bitfinex","ETHUSD",1724797958229,0.36078485,2447.9,2445.2,6.79723841]
["bitfinex","ETHUSD",1724797958230,1.03728803,2447.9,2445.2,6.79723841]
["bitfinex","ETHUSD",1724797958445,0.42726546,2448.0,2445.3,0.59329697]
["bitfinex","ETHUSD",1724797958592,0.42726546,2448.0,2445.3,35.59329697]
["bitfinex","ETHUSD",1724797958794,0.42726546,2448.0,2445.7,6.79723841]
["bitfinex","ETHUSD",1724797959039,0.42726546,2448.0,2445.8,0.08173058]
["bitfinex","ETHUSD",1724797959290,0.42726546,2448.0,2445.8,0.7390531]
["bitfinex","ETHUSD",1724797959524,0.42726546,2448.0,2445.3,3.0]
["bitfinex","ETHUSD",1724797959525,4.08514,2447.9,2445.3,3.0]
["bitfinex","ETHUSD",1724797959722,0.42726546,2448.0,2445.2,6.79723841]
["bitfinex","ETHUSD",1724797960031,0.55,2447.9,2445.3,0.0817438]
["bitfinex","ETHUSD",1724797960238,0.55,2447.9,2445.3,0.73580442]
["bitfinex","ETHUSD",1724797960404,8.06325735,2447.9,2445.3,0.73580442]
["bitfinex","ETHUSD",1724797960590,3.55,2447.9,2445.4,0.08174375]
["bitfinex","ETHUSD",1724797960969,0.55,2447.9,2445.5,9.9297]
["bitfinex","ETHUSD",1724797961258,4.0855,2447.7,2445.7,9.9297]
["bitfinex","ETHUSD",1724797961404,7.51386735,2447.6,2445.8,0.08177054]
["bitfinex","ETHUSD",1724797961746,4.08604,2447.4,2445.7,9.9297]
["bitfinex","ETHUSD",1724797962055,4.08604,2447.4,2444.7,6.79723841]
["bitfinex","ETHUSD",1724797962056,3.55,2447.3,2445.8,10.01146181]
["bitfinex","ETHUSD",1724797962201,0.42726546,2448.0,2445.8,10.01146181]
["bitfinex","ETHUSD",1724797962406,0.42726546,2448.0,2446.0,9.9297]
["bitfinex","ETHUSD",1724797962643,0.42726546,2448.0,2446.1,9.9297]
["bitfinex","ETHUSD",1724797963116,0.42726546,2448.0,2446.2,0.0817333]
["bitfinex","ETHUSD",1724797963332,4.08542,2447.8,2446.3,9.9297]
["bitfinex","ETHUSD",1724797963648,4.94038281,2448.0,2446.3,9.9297]
["bitfinex","ETHUSD",1724797963815,4.08625,2447.3,2446.3,9.9297]
["bitfinex","ETHUSD",1724797964014,0.408625,2447.2,2446.3,9.9297]
["bitfinex","ETHUSD",1724797964220,4.08593,2447.5,2446.3,9.9297]
["bitfinex","ETHUSD",1724797964429,4.08635,2447.2,2444.8,9.9297]
["bitfinex","ETHUSD",1724797964674,4.08635,2447.2,2443.5,2.3519]
["bitfinex","ETHUSD",1724797964675,4.08742,2446.6,2445.0,9.9297]
["bitfinex","ETHUSD",1724797964931,0.42811735,2446.7,2445.0,9.9297]
["bitfinex","ETHUSD",1724797965150,10.88420841,2446.8,2445.0,9.9297]
["bitfinex","ETHUSD",1724797965151,0.99675045,2446.6,2445.0,9.9297]
["bitfinex","ETHUSD",1724797965649,4.63748,2446.5,2445.0,9.9297]
["bitfinex","ETHUSD",1724797965849,3.0,2446.4,2445.0,9.9297]
["bitfinex","ETHUSD",1724797966005,4.63792,2446.3,2445.0,9.9297]
["bitfinex","ETHUSD",1724797966204,0.408593,2446.2,2445.0,9.9297]
["bitfinex","ETHUSD",1724797966444,3.408593,2446.2,2445.1,0.08179996]
["bitfinex","ETHUSD",1724797966640,0.55,2446.1,2445.0,9.9297]
["bitfinex","ETHUSD",1724797966844,4.08664,2447.0,2445.3,9.9297]
["bitfinex","ETHUSD",1724797967055,4.0868,2446.9,2445.3,9.9297]
["bitfinex","ETHUSD",1724797967216,0.40868,2446.8,2445.3,9.9297]
["bitfinex","ETHUSD",1724797967421,0.40868,2446.8,2445.4,0.08177692]
["bitfinex","ETHUSD",1724797967730,0.4107,2447.1,2445.5,9.6236]
["bitfinex","ETHUSD",1724797968108,0.4107,2447.1,2445.6,0.08175418]
["bitfinex","ETHUSD",1724797968339,4.48596774,2447.9,2445.7,9.6881]
["bitfinex","ETHUSD",1724797968547,4.08626,2447.3,2445.7,9.6881]
["bitfinex","ETHUSD",1724797968712,4.49606,2447.8,2445.7,9.6881]
["bitfinex","ETHUSD",1724797968713,0.4107,2447.6,2445.7,9.6881]
["bitfinex","ETHUSD",1724797968912,6.79723841,2447.8,2445.7,9.6881]
["bitfinex","ETHUSD",1724797969107,0.91403413,2447.7,2445.8,9.91884879]
["bitfinex","ETHUSD",1724797969374,0.42726546,2448.0,2445.8,9.91884879]
["bitfinex","ETHUSD",1724797969525,0.42726546,2448.0,2446.0,9.8371]
["bitfinex","ETHUSD",1724797969724,4.51223546,2448.0,2446.2,9.8371]
["bitfinex","ETHUSD",1724797970046,4.51223546,2448.0,2445.5,3.0]
["bitfinex","ETHUSD",1724797970047,0.45122355,2447.9,2445.7,9.0609]
["bitfinex","ETHUSD",1724797970213,0.42726546,2448.0,2445.7,9.0609]
["bitfinex","ETHUSD",1724797970409,0.42726546,2448.0,2445.8,0.08172837]
["bitfinex","ETHUSD",1724797970673,0.42726546,2448.0,2445.6,9.5561]
["bitfinex","ETHUSD",1724797970830,4.08575,2447.6,2445.6,9.5561]
["bitfinex","ETHUSD",1724797971156,4.494475,2447.5,2445.7,0.08175185]
["bitfinex","ETHUSD",1724797971356,4.08555,2447.7,2445.2,6.79723841]
["bitfinex","ETHUSD",1724797971357,4.08555,2447.7,2445.8,9.5561]
["bitfinex","ETHUSD",1724797971655,4.08517,2447.9,2445.8,9.5561]
["bitfinex","ETHUSD",1724797971656,0.408555,2447.6,2445.9,9.63785053]
["bitfinex","ETHUSD",1724797971853,0.42726546,2448.0,2445.9,9.4561]
["bitfinex","ETHUSD",1724797972193,0.42726546,2448.0,2446.0,0.08172888]
["bitfinex","ETHUSD",1724797972378,0.42726546,2448.0,2445.6,0.08172825]
["bitfinex","ETHUSD",1724797972516,0.4107,2447.9,2445.5,0.53207956]
["bitfinex","ETHUSD",1724797972713,0.49230555,2447.8,2445.2,6.79723841]
["bitfinex","ETHUSD",1724797972913,0.49230555,2447.8,2445.4,0.53207956]
["bitfinex","ETHUSD",1724797972914,4.57775555,2447.8,2445.4,0.53207956]
["bitfinex","ETHUSD",1724797973111,0.49230555,2447.8,2445.5,0.08174724]
["bitfinex","ETHUSD",1724797973314,0.68324333,2447.7,2445.6,0.08173019]
["bitfinex","ETHUSD",1724797973546,0.68324333,2447.7,2445.2,6.79723841]
["bitfinex","ETHUSD",1724797973547,0.25598253,2447.6,2445.3,3.0]
["bitfinex","ETHUSD",1724797973757,0.25598253,2447.5,2445.4,0.97972384]
["bitfinex","ETHUSD",1724797973913,0.42726729,2447.7,2445.4,0.97972384]
["bitfinex","ETHUSD",1724797974115,0.25598602,2447.6,2445.7,6.43865468]
["bitfinex","ETHUSD",1724797974340,0.42726729,2447.7,2445.8,0.08173187]
["bitfinex","ETHUSD",1724797974341,0.25598602,2447.5,2445.8,0.08173187]
["bitfinex","ETHUSD",1724797974552,0.25598602,2447.4,2445.8,0.08173187]
["bitfinex","ETHUSD",1724797974760,0.25598602,2447.3,2445.8,0.73377052]
["bitfinex","ETHUSD",1724797974973,0.42726729,2447.7,2446.5,6.43865468]
["bitfinex","ETHUSD",1724797975174,0.25593688,2447.6,2446.6,9.15921515]
["bitfinex","ETHUSD",1724797975461,0.1227464,2448.5,2447.5,9.0775]
["bitfinex","ETHUSD",1724797975632,0.1227464,2448.5,2447.9,9.5903]
["bitfinex","ETHUSD",1724797975836,0.1227464,2448.5,2448.1,9.5903]
["bitfinex","ETHUSD",1724797976057,0.1227464,2448.5,2447.2,0.53207956]
["bitfinex","ETHUSD",1724797976058,0.4267935,2450.0,2448.3,9.5903]
["bitfinex","ETHUSD",1724797976257,0.4267935,2450.0,2448.2,6.52032389]
["bitfinex","ETHUSD",1724797976258,0.25571657,2449.9,2448.5,9.5903]
["bitfinex","ETHUSD",1724797976444,0.25571657,2449.9,2448.7,9.5903]
["bitfinex","ETHUSD",1724797976648,0.25571657,2449.9,2448.6,6.43865468]
["bitfinex","ETHUSD",1724797976987,0.25571657,2449.9,2448.7,9.5903]
["bitfinex","ETHUSD",1724797977205,0.42676434,2450.5,2448.7,9.5903]
["bitfinex","ETHUSD",1724797977206,0.25571657,2449.8,2448.7,9.5903]
["bitfinex","ETHUSD",1724797977343,0.25571657,2449.7,2448.7,9.5903]
["bitfinex","ETHUSD",1724797977545,4.49174,2450.4,2448.7,9.5903]
["bitfinex","ETHUSD",1724797977546,0.25571657,2449.6,2448.7,9.5903]
["bitfinex","ETHUSD",1724797977984,0.25571657,2449.5,2448.7,9.5903]
["bitfinex","ETHUSD",1724797978158,0.25571657,2449.4,2448.7,9.5903]
["bitfinex","ETHUSD",1724797978480,4.08254,2449.5,2447.4,9.5903]
["bitfinex","ETHUSD",1724797978687,4.08254,2449.5,2447.6,9.5903]
["bitfinex","ETHUSD",1724797978894,0.25580181,2449.4,2447.7,10.07178915]
["bitfinex","ETHUSD",1724797979044,0.4107,2450.1,2447.8,11.35572699]
["bitfinex","ETHUSD",1724797979247,0.4107,2450.1,2447.8,11.27405849]
["bitfinex","ETHUSD",1724797979248,0.2557696,2449.3,2447.8,11.27405849]
["bitfinex","ETHUSD",1724797979480,0.2557696,2449.3,2447.9,0.08167219]
["bitfinex","ETHUSD",1724797979693,0.2557696,2449.3,2447.9,10.72587307]
["bitfinex","ETHUSD",1724797979916,0.2557696,2449.3,2448.0,9.67196789]
["bitfinex","ETHUSD",1724797980269,0.2557696,2449.3,2448.2,9.5903]
["bitfinex","ETHUSD",1724797980472,0.42676434,2450.5,2448.4,9.5903]
["bitfinex","ETHUSD",1724797980710,0.42676434,2450.5,2448.7,9.0834]
["bitfinex","ETHUSD",1724797980919,0.1227464,2451.0,2448.9,9.0834]
["bitfinex","ETHUSD",1724797981101,0.1227464,2451.0,2449.6,6.76579578]
["bitfinex","ETHUSD",1724797981283,0.1227464,2451.0,2449.7,9.0834]
["bitfinex","ETHUSD",1724797982529,6.76579578,2450.6,2449.2,9.92]
["bitfinex","ETHUSD",1724797982694,4.0815,2450.1,2447.7,9.7958]
["bitfinex","ETHUSD",1724797983015,4.08213,2449.7,2447.7,9.7958]
["bitfinex","ETHUSD",1724797983170,4.08259,2449.5,2447.7,9.7958]
["bitfinex","ETHUSD",1724797983367,0.408213,2449.6,2447.8,0.08169595]
["bitfinex","ETHUSD",1724797983368,4.46582274,2449.4,2447.8,0.08169595]
["bitfinex","ETHUSD",1724797983609,0.55,2449.4,2447.8,0.08168937]
["bitfinex","ETHUSD",1724797983803,3.408213,2449.6,2447.9,9.2464]
["bitfinex","ETHUSD",1724797983804,0.55,2449.5,2447.9,9.2464]
["bitfinex","ETHUSD",1724797984012,3.55,2449.5,2447.9,9.2464]
["bitfinex","ETHUSD",1724797984165,0.55,2449.5,2448.0,0.0816784]
["bitfinex","ETHUSD",1724797984365,0.55,2449.6,2447.9,9.2464]
["bitfinex","ETHUSD",1724797984594,0.4107,2449.2,2447.9,9.2464]
["bitfinex","ETHUSD",1724797984822,0.55,2449.1,2447.9,9.2464]
["bitfinex","ETHUSD",1724797984976,0.55,2449.1,2448.0,0.08169503]
["bitfinex","ETHUSD",1724797985171,0.55,2449.1,2448.0,1.0144974]
["bitfinex","ETHUSD",1724797985517,0.55,2449.1,2447.9,9.2464]
["bitfinex","ETHUSD",1724797985874,0.55,2449.3,2448.0,0.08169201]
["bitfinex","ETHUSD",1724797986201,0.55,2449.3,2447.9,9.2464]
["bitfinex","ETHUSD",1724797986371,0.55,2449.3,2448.0,0.08168345]
["bitfinex","ETHUSD",1724797986770,0.4107,2449.8,2448.1,9.2683]
["bitfinex","ETHUSD",1724797987013,0.4107,2450.1,2448.3,9.2683]
["bitfinex","ETHUSD",1724797987337,0.24464087,2450.7,2448.5,9.2683]
["bitfinex","ETHUSD",1724797987495,0.50512274,2450.7,2448.5,9.2683]
["bitfinex","ETHUSD",1724797987703,9.9783,2450.2,2448.5,9.2683]
["bitfinex","ETHUSD",1724797987893,4.08229,2449.7,2448.5,9.2683]
["bitfinex","ETHUSD",1724797988099,0.4107,2449.4,2448.0,9.5967]
["bitfinex","ETHUSD",1724797988339,4.08367,2448.8,2447.5,9.5967]
["bitfinex","ETHUSD",1724797988637,0.4107,2448.3,2446.6,9.5967]
["bitfinex","ETHUSD",1724797989157,0.55,2448.2,2446.6,9.5967]
["bitfinex","ETHUSD",1724797989297,0.39607,2448.1,2446.6,9.5967]
["bitfinex","ETHUSD",1724797989494,0.55,2448.0,2446.6,9.5967]
["bitfinex","ETHUSD",1724797989720,0.9607,2448.0,2446.6,9.5967]
["bitfinex","ETHUSD",1724797989934,0.55,2448.0,2446.7,0.08173283]
["bitfinex","ETHUSD",1724797990249,0.55,2448.0,2446.8,0.08172111]
["bitfinex","ETHUSD",1724797990399,0.55,2448.0,2446.7,0.95967]
["bitfinex","ETHUSD",1724797990599,0.55,2448.0,2446.8,0.08172679]
["bitfinex","ETHUSD",1724797990800,4.902967,2448.7,2446.9,9.257]
["bitfinex","ETHUSD",1724797990801,0.819067,2448.7,2446.9,9.257]
["bitfinex","ETHUSD",1724797991102,10.58271587,2449.5,2447.1,9.257]
["bitfinex","ETHUSD",1724797991299,9.7441,2449.5,2447.2,9.3386903]
["bitfinex","ETHUSD",1724797991506,4.08241,2449.6,2447.4,9.257]
["bitfinex","ETHUSD",1724797991811,1.73066104,2449.9,2447.6,9.257]
["bitfinex","ETHUSD",1724797991812,0.4107,2449.7,2447.6,9.257]
["bitfinex","ETHUSD",1724797991999,0.4107,2449.7,2447.0,9.76579578]
["bitfinex","ETHUSD",1724797992000,0.4107,2449.7,2447.8,9.257]
["bitfinex","ETHUSD",1724797992341,0.4107,2449.7,2447.9,9.257]
["bitfinex","ETHUSD",1724797993010,0.4107,2449.5,2447.9,9.257]
["bitfinex","ETHUSD",1724797993219,4.0832,2449.1,2446.6,9.7344]
["bitfinex","ETHUSD",1724797993415,4.0832,2449.1,2446.9,9.7344]
["bitfinex","ETHUSD",1724797993416,1.2579238,2449.1,2446.9,9.7344]
["bitfinex","ETHUSD",1724797993618,4.08391,2448.7,2446.9,9.7344]
["bitfinex","ETHUSD",1724797993818,4.08337,2449.0,2446.9,9.7344]
["bitfinex","ETHUSD",1724797994037,4.08373,2448.8,2446.9,9.7344]
["bitfinex","ETHUSD",1724797994339,0.449302,2449.4,2447.2,9.7344]
["bitfinex","ETHUSD",1724797994506,0.449302,2449.4,2447.0,0.50460978]
["bitfinex","ETHUSD",1724797994507,0.83861587,2449.8,2447.6,6.76579578]
["bitfinex","ETHUSD",1724797994705,2.93515554,2450.3,2447.8,9.7344]
["bitfinex","ETHUSD",1724797994928,0.83861587,2450.7,2448.2,9.7344]
["bitfinex","ETHUSD",1724797995126,0.83861587,2450.8,2448.4,9.7344]
["bitfinex","ETHUSD",1724797995425,0.29351555,2450.7,2448.6,9.7344]
["bitfinex","ETHUSD",1724797995652,0.1227464,2451.0,2448.7,9.81603354]
["bitfinex","ETHUSD",1724797995832,0.1227464,2451.0,2448.8,9.81602719]
["bitfinex","ETHUSD",1724797996025,0.1227464,2451.0,2449.1,6.76579578]
["bitfinex","ETHUSD",1724797996254,0.1227464,2451.0,2448.9,2.13874251]
["bitfinex","ETHUSD",1724797996255,0.1227464,2451.0,2449.6,6.76579578]
["bitfinex","ETHUSD",1724797996459,0.1227464,2451.0,2449.8,9.7344]
["bitfinex","ETHUSD",1724797997567,0.1227464,2451.0,2450.0,9.7344]
["bitfinex","ETHUSD",1724797997746,0.1227464,2451.0,2450.0,10.71600102]
["bitfinex","ETHUSD",1724797997923,0.1227464,2451.0,2450.0,9.7344]
["bitfinex","ETHUSD",1724797998124,0.1227464,2451.0,2450.1,0.08160513]
["bitfinex","ETHUSD",1724797998327,0.1227464,2451.0,2450.0,9.7344]
["bitfinex","ETHUSD",1724797998599,0.1227464,2451.0,2450.1,0.08160512]
["bitfinex","ETHUSD",1724797998725,0.1227464,2451.0,2450.1,9.7344]
["bitfinex","ETHUSD",1724798000045,0.55,2450.9,2450.1,9.7344]
["bitfinex","ETHUSD",1724798000252,0.1227464,2451.0,2450.1,10.70784]
["bitfinex","ETHUSD",1724798000473,0.1227464,2451.0,2450.2,0.08160478]
["bitfinex","ETHUSD",1724798000773,0.1227464,2451.0,2450.3,9.7344]
["bitfinex","ETHUSD",1724798001648,4.2027164,2451.0,2449.2,9.7344]
["bitfinex","ETHUSD",1724798001855,0.55,2450.9,2449.2,10.70784]
["bitfinex","ETHUSD",1724798002073,3.55,2450.9,2449.4,9.7344]
["bitfinex","ETHUSD",1724798002431,0.36727464,2450.8,2449.4,9.7344]
["bitfinex","ETHUSD",1724798002589,0.36727464,2450.8,2447.6,35.0]
["bitfinex","ETHUSD",1724798002590,3.0,2450.8,2449.6,9.906]
["bitfinex","ETHUSD",1724798002877,0.55,2450.7,2449.6,9.906]
["bitfinex","ETHUSD",1724798003034,0.55,2450.7,2449.7,0.08162025]
["bitfinex","ETHUSD",1724798003233,0.1227464,2451.0,2449.8,9.906]
["bitfinex","ETHUSD",1724798003434,0.1227464,2451.0,2450.0,9.906]
["bitfinex","ETHUSD",1724798005834,0.55,2450.9,2450.0,9.906]
["bitfinex","ETHUSD",1724798006439,20.2176053,2450.8,2449.2,9.4189]
["bitfinex","ETHUSD",1724798006669,16.1371953,2450.8,2449.3,0.0816556]
["bitfinex","ETHUSD",1724798006937,7.63046,2450.7,2449.2,9.4189]
["bitfinex","ETHUSD",1724798007137,8.04116,2450.7,2449.2,9.4189]
["bitfinex","ETHUSD",1724798007474,3.55,2450.7,2449.4,9.7163]
["bitfinex","ETHUSD",1724798007675,3.55,2450.7,2449.5,0.08162821]
["bitfinex","ETHUSD",1724798007993,0.1227464,2451.0,2449.6,9.9035]
["bitfinex","ETHUSD",1724798008168,0.1227464,2451.0,2449.7,0.08161818]
["bitfinex","ETHUSD",1724798008367,0.1227464,2451.0,2449.7,9.9035]
["bitfinex","ETHUSD",1724798008722,0.1227464,2451.0,2449.9,9.9035]
["bitfinex","ETHUSD",1724798008867,0.1227464,2451.0,2449.6,0.99851282]
["bitfinex","ETHUSD",1724798008868,0.1227464,2451.0,2450.1,9.9035]
["bitfinex","ETHUSD",1724798009058,0.1227464,2451.0,2450.2,1.08010546]
["bitfinex","ETHUSD",1724798009265,0.1227464,2451.0,2450.4,9.9035]
["bitfinex","ETHUSD",1724798009595,0.1227464,2451.0,2450.5,0.08159579]
["bitfinex","ETHUSD",1724798010099,0.1227464,2451.0,2450.4,9.9035]
["bitfinex","ETHUSD",1724798011481,0.55,2450.9,2449.6,9.4033]
["bitfinex","ETHUSD",1724798012164,10.4986953,2450.6,2448.4,9.4033]
["bitfinex","ETHUSD",1724798012366,6.4179953,2449.8,2448.4,9.4033]
["bitfinex","ETHUSD",1724798012811,3.55,2449.7,2448.4,9.4033]
["bitfinex","ETHUSD",1724798013014,6.4179953,2449.4,2447.8,9.2573]
["bitfinex","ETHUSD",1724798013364,6.4179953,2449.0,2447.8,9.2573]
["bitfinex","ETHUSD",1724798013565,0.55,2448.9,2447.8,9.2573]
["bitfinex","ETHUSD",1724798013822,0.69679953,2448.8,2447.8,9.2573]
["bitfinex","ETHUSD",1724798013984,0.55,2448.7,2447.8,9.2573]
["bitfinex","ETHUSD",1724798014771,0.55,2448.7,2447.9,0.08169825]
["bitfinex","ETHUSD",1724798014994,0.55,2448.7,2447.9,0.08168753]
["bitfinex","ETHUSD",1724798015179,0.55,2448.7,2447.8,9.2573]
["bitfinex","ETHUSD",1724798015380,1.2579238,2449.9,2448.0,9.2129]
["bitfinex","ETHUSD",1724798015381,0.83861587,2449.9,2448.0,9.2129]
["bitfinex","ETHUSD",1724798015581,7.25661117,2450.1,2448.1,0.0816664]
["bitfinex","ETHUSD",1724798015882,12.19462045,2450.1,2448.1,0.92945664]
["bitfinex","ETHUSD",1724798016079,12.19462045,2450.1,2448.0,9.2129]
["bitfinex","ETHUSD",1724798016080,6.8286953,2449.7,2448.0,9.2129]
["bitfinex","ETHUSD",1724798016310,0.4107,2449.4,2448.0,9.2129]
["bitfinex","ETHUSD",1724798016519,6.4179953,2449.3,2448.0,9.2129]
["bitfinex","ETHUSD",1724798016887,0.55,2449.2,2448.0,9.2129]
["bitfinex","ETHUSD",1724798017093,0.78066112,2449.1,2448.0,9.2129]
["bitfinex","ETHUSD",1724798017330,0.83861587,2449.4,2448.0,9.2129]
["bitfinex","ETHUSD",1724798017331,3.0,2449.4,2448.0,9.2129]
["bitfinex","ETHUSD",1724798017610,3.0,2449.4,2447.2,0.64179953]
["bitfinex","ETHUSD",1724798017611,0.83861587,2449.9,2448.2,9.2129]
["bitfinex","ETHUSD",1724798017818,0.21102524,2449.8,2448.3,0.08166631]
["bitfinex","ETHUSD",1724798017975,0.21102524,2449.8,2448.4,9.2129]
["bitfinex","ETHUSD",1724798018168,0.83861587,2450.0,2448.4,9.2129]
["bitfinex","ETHUSD",1724798018574,0.83861587,2449.5,2448.0,9.6855]
["bitfinex","ETHUSD",1724798018811,0.4107,2449.2,2448.0,9.6855]
["bitfinex","ETHUSD",1724798019014,1.24931587,2449.2,2448.0,9.6855]
["bitfinex","ETHUSD",1724798019220,0.83861587,2449.0,2446.8,9.6855]
["bitfinex","ETHUSD",1724798019389,3.83861587,2449.0,2446.9,0.46146003]
["bitfinex","ETHUSD",1724798019584,0.83632708,2448.9,2447.0,9.6855]
["bitfinex","ETHUSD",1724798019802,2.10195632,2448.9,2447.0,9.6855]
["bitfinex","ETHUSD",1724798020053,0.83861587,2448.8,2447.0,9.6855]
["bitfinex","ETHUSD",1724798020174,0.83861587,2448.6,2447.0,9.6855]
["bitfinex","ETHUSD",1724798020511,0.81465397,2448.5,2447.1,0.96855]
["bitfinex","ETHUSD",1724798020720,0.55,2448.5,2447.1,0.96855]
["bitfinex","ETHUSD",1724798021006,0.55,2448.7,2447.2,9.1319]
["bitfinex","ETHUSD",1724798021223,0.83861587,2448.5,2447.2,9.1319]
["bitfinex","ETHUSD",1724798021371,0.83861587,2448.4,2447.2,9.1319]
["bitfinex","ETHUSD",1724798021571,5.66790075,2448.8,2447.4,9.904]
["bitfinex","ETHUSD",1724798021572,3.83861587,2448.8,2447.4,9.904]
["bitfinex","ETHUSD",1724798021774,1.97126425,2448.9,2447.5,0.08170039]
["bitfinex","ETHUSD",1724798021775,0.42701337,2448.9,2447.5,0.08170039]
["bitfinex","ETHUSD",1724798022596,0.42701337,2448.9,2447.4,9.904]
["bitfinex","ETHUSD",1724798022809,0.83861587,2448.8,2447.4,9.904]
["bitfinex","ETHUSD",1724798022971,4.26562924,2448.9,2447.4,9.904]
["bitfinex","ETHUSD",1724798023172,0.33621689,2448.8,2447.4,9.904]
["bitfinex","ETHUSD",1724798023494,1.17483276,2448.8,2447.4,9.904]
["bitfinex","ETHUSD",1724798023695,0.55,2448.7,2447.5,0.08170071]
["bitfinex","ETHUSD",1724798023917,0.55,2448.7,2447.4,9.904]
["bitfinex","ETHUSD",1724798024092,5.39507915,2448.6,2447.4,9.904]
["bitfinex","ETHUSD",1724798024274,5.39507915,2448.6,2445.2,0.4607]
["bitfinex","ETHUSD",1724798024275,4.92285587,2448.5,2446.9,9.9746]
["bitfinex","ETHUSD",1724798024471,0.83861587,2448.3,2446.9,9.9746]
["bitfinex","ETHUSD",1724798024670,1.11465397,2448.2,2446.9,9.9746]
["bitfinex","ETHUSD",1724798024924,0.55,2448.2,2447.0,0.08172104]
["bitfinex","ETHUSD",1724798025325,0.83861587,2448.6,2447.0,0.08172104]
["bitfinex","ETHUSD",1724798025326,3.0,2448.6,2447.0,0.08172104]
["bitfinex","ETHUSD",1724798025478,0.55,2448.5,2446.9,9.9746]
["bitfinex","ETHUSD",1724798025679,1.24931587,2448.7,2446.9,9.9746]
["bitfinex","ETHUSD",1724798025680,7.80661117,2448.6,2446.9,9.9746]
["bitfinex","ETHUSD",1724798025982,0.63769289,2448.0,2446.9,9.9746]
["bitfinex","ETHUSD",1724798026178,0.55,2447.9,2447.0,0.08172095]
["bitfinex","ETHUSD",1724798026420,0.55,2447.9,2447.1,9.6043]
["bitfinex","ETHUSD",1724798026575,3.63769289,2448.5,2447.2,0.0817013]
["bitfinex","ETHUSD",1724798026576,0.55,2448.1,2447.2,0.0817013]
["bitfinex","ETHUSD",1724798026781,0.63769289,2448.6,2447.3,0.08170089]
["bitfinex","ETHUSD",1724798026981,0.63769289,2448.8,2447.4,9.6043]
["bitfinex","ETHUSD",1724798027379,0.63769289,2448.7,2447.4,9.6043]
["bitfinex","ETHUSD",1724798027583,0.83861587,2448.8,2447.4,9.6043]
["bitfinex","ETHUSD",1724798027817,0.63963295,2448.5,2447.4,9.6043]
["bitfinex","ETHUSD",1724798028024,1.42925736,2448.4,2447.4,9.6043]
["bitfinex","ETHUSD",1724798028234,1.42925736,2448.4,2446.4,9.9199]
["bitfinex","ETHUSD",1724798028235,0.63963295,2448.0,2446.4,9.9199]
["bitfinex","ETHUSD",1724798028411,0.63963295,2447.9,2446.5,0.99199]
["bitfinex","ETHUSD",1724798028585,1.18963295,2447.9,2446.4,9.9199]
["bitfinex","ETHUSD",1724798028804,1.18963295,2447.9,2446.5,0.08173199]
["bitfinex","ETHUSD",1724798029010,0.55,2447.9,2446.5,0.08173199]
["bitfinex","ETHUSD",1724798029332,1.18963295,2447.9,2446.4,9.9199]
["bitfinex","ETHUSD",1724798029487,1.18963295,2447.9,2446.5,0.99199]
["bitfinex","ETHUSD",1724798029680,0.55,2447.9,2446.5,0.99199]
["bitfinex","ETHUSD",1724798030085,0.55,2447.9,2446.7,9.9199]
["bitfinex","ETHUSD",1724798030329,0.83861587,2448.3,2446.7,9.9199]
["bitfinex","ETHUSD",1724798030330,0.55,2448.0,2446.7,9.9199]
["bitfinex","ETHUSD",1724798030527,3.0,2448.0,2446.8,0.08171352]
["bitfinex","ETHUSD",1724798030680,0.85,2447.9,2446.8,0.08172421]
["bitfinex","ETHUSD",1724798030882,1.18976415,2448.2,2446.8,0.08172421]
["bitfinex","ETHUSD",1724798030883,0.63976415,2448.1,2446.8,0.08172421]
["bitfinex","ETHUSD",1724798031082,0.55,2448.0,2446.8,0.08172421]
["bitfinex","ETHUSD",1724798031324,0.55,2448.0,2446.7,9.9199]
["bitfinex","ETHUSD",1724798031495,1.18976415,2448.0,2446.7,9.9199]
["bitfinex","ETHUSD",1724798031696,0.63976415,2447.9,2446.7,9.9199]
["bitfinex","ETHUSD",1724798031912,1.18976415,2448.0,2446.8,0.08172973]
["bitfinex","ETHUSD",1724798032193,0.83861587,2448.4,2446.8,0.08172973]
["bitfinex","ETHUSD",1724798032194,0.63976415,2448.6,2446.9,9.0566]
["bitfinex","ETHUSD",1724798032395,0.63976415,2448.6,2447.1,9.0566]
["bitfinex","ETHUSD",1724798032663,0.63976415,2448.6,2447.1,9.96226]
["bitfinex","ETHUSD",1724798032864,0.63976415,2448.5,2447.1,9.0566]
["bitfinex","ETHUSD",1724798033071,0.63976415,2448.5,2445.9,9.1587]
["bitfinex","ETHUSD",1724798033072,6.4179953,2448.0,2445.9,9.1587]
["bitfinex","ETHUSD",1724798033267,0.63976415,2447.9,2446.1,9.1587]
["bitfinex","ETHUSD",1724798033594,0.63976415,2448.0,2446.1,9.1587]
["bitfinex","ETHUSD",1724798033742,0.55,2447.9,2446.1,9.1587]
["bitfinex","ETHUSD",1724798033944,0.63983768,2447.8,2446.3,9.1587]
["bitfinex","ETHUSD",1724798034148,0.55,2447.7,2446.3,9.1587]
["bitfinex","ETHUSD",1724798034358,0.63983768,2448.1,2446.5,9.6846]
["bitfinex","ETHUSD",1724798034653,0.63983768,2448.6,2446.7,9.6846]
["bitfinex","ETHUSD",1724798034870,0.63983768,2448.6,2446.9,9.6846]
["bitfinex","ETHUSD",1724798035070,1.06685105,2448.9,2447.1,9.6846]
["bitfinex","ETHUSD",1724798035387,1.06685105,2448.9,2447.3,9.6004]
["bitfinex","ETHUSD",1724798035678,0.63983768,2448.6,2447.3,9.6004]
["bitfinex","ETHUSD",1724798035887,0.63983768,2448.3,2447.3,9.6004]
["bitfinex","ETHUSD",1724798036089,0.63983768,2448.4,2447.3,9.6004]
["bitfinex","ETHUSD",1724798036383,1.06690442,2448.3,2447.3,9.6004]
["bitfinex","ETHUSD",1724798036684,0.42706674,2448.3,2447.3,9.6004]
["bitfinex","ETHUSD",1724798037162,0.63905931,2448.5,2447.4,0.08170487]
["bitfinex","ETHUSD",1724798037349,0.63905931,2448.7,2447.4,1.04174487]
["bitfinex","ETHUSD",1724798037555,0.42702243,2449.0,2447.5,9.6004]
["bitfinex","ETHUSD",1724798037774,0.63896412,2448.7,2447.5,9.6004]
["bitfinex","ETHUSD",1724798038274,1.2656383,2449.0,2447.5,9.6004]
["bitfinex","ETHUSD",1724798038275,0.63896412,2448.6,2447.5,9.6004]
["bitfinex","ETHUSD",1724798038477,1.2656383,2449.0,2447.5,9.6004]
["bitfinex","ETHUSD",1724798038478,0.63896412,2448.7,2447.5,9.6004]
["bitfinex","ETHUSD",1724798038653,1.18896412,2448.6,2447.5,9.6004]
["bitfinex","ETHUSD",1724798038990,0.63896412,2448.7,2446.9,9.1915]
["bitfinex","ETHUSD",1724798039200,0.63896412,2448.5,2447.0,1.56094953]
["bitfinex","ETHUSD",1724798039358,1.09097208,2448.9,2446.9,9.1915]
["bitfinex","ETHUSD",1724798039359,0.63896412,2448.3,2446.9,9.1915]
["bitfinex","ETHUSD",1724798039694,0.63896412,2448.0,2446.9,9.1915]
["bitfinex","ETHUSD",1724798039858,0.83861587,2448.6,2446.9,10.11065]
["bitfinex","ETHUSD",1724798039859,0.63896412,2448.1,2446.9,10.11065]
["bitfinex","ETHUSD",1724798040193,0.63896412,2448.0,2446.9,10.11065]
["bitfinex","ETHUSD",1724798040402,0.63896412,2447.9,2447.0,0.08170888]
["bitfinex","ETHUSD",1724798040552,3.0,2448.6,2447.0,9.7238]
["bitfinex","ETHUSD",1724798040753,0.63798391,2448.2,2447.0,9.7238]
["bitfinex","ETHUSD",1724798040951,3.83861587,2448.7,2447.0,9.7238]
["bitfinex","ETHUSD",1724798041251,6.4179953,2448.0,2447.0,9.7238]
["bitfinex","ETHUSD",1724798041599,2.11496799,2448.5,2447.0,9.7238]
["bitfinex","ETHUSD",1724798041600,0.83861587,2448.5,2447.0,9.7238]
["bitfinex","ETHUSD",1724798041750,0.83861587,2448.8,2447.2,11.5506]
["bitfinex","ETHUSD",1724798042076,2.96095518,2449.6,2447.2,11.5506]
["bitfinex","ETHUSD",1724798042077,0.83861587,2449.6,2447.7,9.545]
["bitfinex","ETHUSD",1724798042275,0.42692694,2449.6,2447.8,11.22296785]
["bitfinex","ETHUSD",1724798042488,0.42692694,2449.6,2448.0,9.545]
["bitfinex","ETHUSD",1724798042854,0.83861587,2449.3,2448.0,9.545]
["bitfinex","ETHUSD",1724798043055,0.83861587,2449.2,2448.0,9.545]
["bitfinex","ETHUSD",1724798043355,0.83861587,2449.2,2447.3,9.4221]
["bitfinex","ETHUSD",1724798043356,0.83861587,2448.8,2447.3,9.4221]
["bitfinex","ETHUSD",1724798043580,0.83861587,2448.5,2447.3,9.4221]
["bitfinex","ETHUSD",1724798043886,7.25661117,2448.2,2446.1,9.8306]
["bitfinex","ETHUSD",1724798044056,0.83861587,2447.9,2446.1,9.8306]
["bitfinex","ETHUSD",1724798044250,0.83861587,2447.8,2446.1,9.8306]
["bitfinex","ETHUSD",1724798044488,7.25661117,2447.4,2446.1,9.8306]
["bitfinex","ETHUSD",1724798044652,7.25661117,2447.4,2446.2,0.08175363]
["bitfinex","ETHUSD",1724798044653,0.83861587,2447.2,2446.2,0.08175363]
["bitfinex","ETHUSD",1724798044850,4.38861587,2447.3,2446.2,0.08174316]
["bitfinex","ETHUSD",1724798045052,4.38861587,2447.3,2446.2,0.08174309]
["bitfinex","ETHUSD",1724798045260,0.55,2447.3,2446.2,0.08174309]
["bitfinex","ETHUSD",1724798045490,0.55,2447.4,2446.1,9.8306]
["bitfinex","ETHUSD",1724798045674,0.355,2447.3,2446.2,0.08173478]
["bitfinex","ETHUSD",1724798045863,0.55,2447.2,2446.2,0.08173478]
["bitfinex","ETHUSD",1724798046070,0.55,2447.4,2446.2,0.08173478]
["bitfinex","ETHUSD",1724798046265,3.83861587,2447.6,2446.2,0.08173478]
["bitfinex","ETHUSD",1724798046266,0.55,2447.5,2446.2,0.08173478]
["bitfinex","ETHUSD",1724798046474,0.55,2447.5,2446.3,0.08173951]
["bitfinex","ETHUSD",1724798046771,0.83861587,2448.1,2446.4,9.37143239]
["bitfinex","ETHUSD",1724798046969,0.83861587,2448.1,2446.4,9.2897]
["bitfinex","ETHUSD",1724798046970,0.83861587,2448.0,2446.4,9.2897]
["bitfinex","ETHUSD",1724798047151,1.2579238,2448.1,2446.4,9.2897]
["bitfinex","ETHUSD",1724798047152,0.83861587,2448.1,2446.4,9.2897]
["bitfinex","ETHUSD",1724798047353,0.83861587,2448.5,2446.9,9.2897]
["bitfinex","ETHUSD",1724798047653,2.54085421,2449.1,2447.1,9.2897]
["bitfinex","ETHUSD",1724798047654,2.09653967,2448.8,2447.1,9.2897]
["bitfinex","ETHUSD",1724798047805,0.20965397,2448.7,2447.2,1.14002123]
["bitfinex","ETHUSD",1724798047956,6.4179953,2448.7,2447.1,9.2897]
["bitfinex","ETHUSD",1724798048159,0.83861587,2448.4,2447.1,9.2897]
["bitfinex","ETHUSD",1724798048408,0.83861587,2448.1,2447.1,9.2897]
["bitfinex","ETHUSD",1724798048590,0.83861587,2447.9,2446.6,9.9376]
["bitfinex","ETHUSD",1724798048764,0.83861587,2447.7,2446.6,9.9376]
["bitfinex","ETHUSD",1724798048959,0.55,2447.6,2446.6,9.9376]
["bitfinex","ETHUSD",1724798049211,0.83861587,2447.5,2446.6,9.9376]
["bitfinex","ETHUSD",1724798049499,0.83861587,2447.5,2445.7,9.3097]
["bitfinex","ETHUSD",1724798049500,1.65326984,2447.4,2445.7,9.3097]
["bitfinex","ETHUSD",1724798049702,7.25661117,2447.1,2445.7,9.3097]
["bitfinex","ETHUSD",1724798049905,0.83861587,2446.9,2445.7,9.3097]
["bitfinex","ETHUSD",1724798050105,4.38861587,2447.0,2445.7,9.3097]
["bitfinex","ETHUSD",1724798050258,0.83861587,2446.9,2445.7,9.3097]
["bitfinex","ETHUSD",1724798050467,1.38861587,2446.8,2445.7,9.3097]
["bitfinex","ETHUSD",1724798050665,0.83861587,2446.6,2445.1,9.1111]
["bitfinex","ETHUSD",1724798050999,0.83861587,2446.1,2445.1,9.1111]
["bitfinex","ETHUSD",1724798051430,0.55,2446.0,2445.1,9.1111]
["bitfinex","ETHUSD",1724798051629,0.55,2446.0,2444.6,10.33315976]
["bitfinex","ETHUSD",1724798051808,0.55,2446.0,2444.6,9.7969]
["bitfinex","ETHUSD",1724798052018,1.38861587,2446.0,2444.6,9.7969]
["bitfinex","ETHUSD",1724798052236,1.38861587,2446.0,2444.7,0.58367676]
["bitfinex","ETHUSD",1724798052455,0.47002837,2445.9,2444.8,0.08178895]
["bitfinex","ETHUSD",1724798052604,0.55,2445.8,2444.8,0.08178895]
["bitfinex","ETHUSD",1724798052931,0.55,2445.8,2444.6,9.7969]
["bitfinex","ETHUSD",1724798053144,0.55,2446.0,2444.6,9.7969]
["bitfinex","ETHUSD",1724798053431,6.4179953,2445.5,2443.4,9.8271]
["bitfinex","ETHUSD",1724798053641,6.4179953,2445.5,2443.6,0.50187976]
["bitfinex","ETHUSD",1724798053793,3.55,2445.4,2443.7,9.90891712]
["bitfinex","ETHUSD",1724798054000,3.905,2445.4,2443.9,9.8271]
["bitfinex","ETHUSD",1724798054306,0.905,2445.4,2444.0,0.08180787]
["bitfinex","ETHUSD",1724798054658,0.905,2445.4,2443.9,10.32897976]
["bitfinex","ETHUSD",1724798054659,3.0,2445.3,2443.9,10.32897976]
["bitfinex","ETHUSD",1724798054813,3.0,2445.3,2442.5,0.84578665]
["bitfinex","ETHUSD",1724798054814,6.4179953,2444.6,2443.3,9.8271]
["bitfinex","ETHUSD",1724798054999,6.4179953,2444.2,2442.5,9.8271]
["bitfinex","ETHUSD",1724798055398,3.55,2444.1,2442.6,0.08185073]
["bitfinex","ETHUSD",1724798055911,0.55,2444.1,2442.7,0.2020754]
["bitfinex","ETHUSD",1724798056115,3.0,2444.0,2442.9,9.2747]
["bitfinex","ETHUSD",1724798056307,7.25661117,2445.0,2443.1,9.2747]
["bitfinex","ETHUSD",1724798056509,15.8707953,2445.4,2443.3,9.2747]
["bitfinex","ETHUSD",1724798056700,15.8707953,2445.4,2443.4,1.00928885]
["bitfinex","ETHUSD",1724798056701,15.4600953,2445.4,2443.4,1.00928885]
["bitfinex","ETHUSD",1724798057016,15.4600953,2445.4,2443.4,0.92747]
["bitfinex","ETHUSD",1724798057326,15.4600953,2445.4,2443.3,9.2747]
["bitfinex","ETHUSD",1724798057327,6.4179953,2445.0,2443.3,9.2747]
["bitfinex","ETHUSD",1724798057700,6.4179953,2445.0,2442.0,0.64059715]
["bitfinex","ETHUSD",1724798057701,9.3684,2444.5,2442.8,9.9911]
["bitfinex","ETHUSD",1724798057937,3.0,2444.4,2442.9,1.50982238]
["bitfinex","ETHUSD",1724798058149,0.55,2444.4,2443.0,0.08183618]
["bitfinex","ETHUSD",1724798058301,0.55,2444.4,2443.1,9.9814]
["bitfinex","ETHUSD",1724798059113,3.55,2444.5,2443.1,9.9814]
["bitfinex","ETHUSD",1724798059633,3.55,2444.5,2443.2,0.08184225]
["bitfinex","ETHUSD",1724798059811,3.55,2444.5,2443.1,9.9814]
["bitfinex","ETHUSD",1724798060348,3.55,2444.5,2442.5,9.7872]
["bitfinex","ETHUSD",1724798060349,9.6061,2444.1,2442.5,9.7872]
["bitfinex","ETHUSD",1724798060549,6.4179953,2443.8,2442.5,9.7872]
["bitfinex","ETHUSD",1724798060755,3.0,2443.7,2442.5,9.7872]
["bitfinex","ETHUSD",1724798060963,0.55,2443.6,2442.5,9.7872]
["bitfinex","ETHUSD",1724798061456,6.4179953,2443.4,2442.0,9.7872]
["bitfinex","ETHUSD",1724798061667,6.4179953,2443.4,2441.1,0.76395414]
["bitfinex","ETHUSD",1724798061668,6.4179953,2443.0,2441.3,9.7872]
["bitfinex","ETHUSD",1724798061954,6.4179953,2442.6,2441.3,9.7872]
["bitfinex","ETHUSD",1724798062162,6.4179953,2442.2,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798062467,3.0,2442.1,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798062694,3.55,2442.1,2441.2,0.08191228]
["bitfinex","ETHUSD",1724798062960,3.55,2442.1,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798062961,0.55,2442.1,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798063128,3.0,2442.0,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798063315,6.4179953,2443.4,2441.3,9.3311]
["bitfinex","ETHUSD",1724798063511,6.8627523,2443.4,2441.5,9.3311]
["bitfinex","ETHUSD",1724798063739,6.4179953,2443.0,2441.5,9.3311]
["bitfinex","ETHUSD",1724798064327,4.09317,2443.1,2441.5,9.3311]
["bitfinex","ETHUSD",1724798064545,6.4179953,2442.7,2441.5,9.3311]
["bitfinex","ETHUSD",1724798064718,0.55,2442.6,2441.5,9.3311]
["bitfinex","ETHUSD",1724798065059,0.55,2442.6,2441.6,0.08190494]
["bitfinex","ETHUSD",1724798065263,13.2558,2442.6,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798065436,0.96058645,2442.5,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798065768,0.55,2442.4,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798066058,0.55,2442.4,2441.2,0.08191225]
["bitfinex","ETHUSD",1724798066260,0.55,2442.4,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798066418,6.4179953,2443.1,2441.3,9.3046]
["bitfinex","ETHUSD",1724798066622,6.4179953,2443.1,2441.4,0.08188682]
["bitfinex","ETHUSD",1724798066623,0.64179953,2443.0,2441.4,0.08188682]
["bitfinex","ETHUSD",1724798066852,0.64179953,2443.0,2441.3,9.3046]
["bitfinex","ETHUSD",1724798066853,6.4179953,2442.7,2441.3,9.3046]
["bitfinex","ETHUSD",1724798067372,16.0338953,2442.7,2441.3,9.3046]
["bitfinex","ETHUSD",1724798067528,6.4179953,2442.3,2441.3,9.3046]
["bitfinex","ETHUSD",1724798067864,6.4179953,2442.3,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798068173,0.76354392,2442.6,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798068174,6.4179953,2441.9,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798068316,16.0338953,2441.9,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798068521,6.4179953,2441.5,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798068958,3.55,2441.4,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798069317,0.55,2441.4,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798069535,3.0,2441.3,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798070049,9.6159,2442.2,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798070050,6.4179953,2442.3,2441.1,9.8282464]
["bitfinex","ETHUSD",1724798070220,0.64179953,2442.2,2441.1,9.8282464]
["bitfinex","ETHUSD",1724798070423,0.64179953,2442.2,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798071526,6.4179953,2441.9,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798071721,6.4179953,2441.5,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798072131,12.7052,2441.8,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798072132,3.55,2441.4,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798072335,0.55,2441.4,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798072633,3.0,2441.3,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798072833,0.355,2441.3,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798073035,0.55,2441.2,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798073730,6.4179953,2442.3,2441.1,9.9914464]
["bitfinex","ETHUSD",1724798073930,1.06994468,2442.2,2441.1,9.9914464]
["bitfinex","ETHUSD",1724798074143,6.4179953,2441.9,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798074957,0.55,2441.8,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798075639,6.4179953,2441.5,2441.1,0.1227464]
["bitfinex","ETHUSD",1724798075854,3.55,2441.4,2441.1,0.09878951]
["bitfinex","ETHUSD",1724798076054,0.99679953,2441.3,2441.1,0.09878951]
["bitfinex","ETHUSD",1724798076362,0.55,2441.2,2441.1,0.09878951]
["bitfinex","ETHUSD",1724798076567,10.0912,2441.2,2439.7,9.8687]
["bitfinex","ETHUSD",1724798076775,10.0912,2441.2,2438.7,9.8687]
["bitfinex","ETHUSD",1724798076776,6.4179953,2440.6,2438.7,9.8687]
["bitfinex","ETHUSD",1724798077128,3.0,2440.5,2438.7,9.8687]
["bitfinex","ETHUSD",1724798077331,3.0,2440.5,2438.9,9.8687]
["bitfinex","ETHUSD",1724798077544,3.0,2440.5,2439.0,1.07703605]
["bitfinex","ETHUSD",1724798077545,0.94179953,2440.4,2439.0,1.07703605]
["bitfinex","ETHUSD",1724798077873,3.0,2440.9,2439.1,10.23729054]
["bitfinex","ETHUSD",1724798078088,3.0,2441.1,2439.3,9.0335]
["bitfinex","ETHUSD",1724798078242,4.09538,2441.8,2438.6,6.5407417]
["bitfinex","ETHUSD",1724798078243,9.5921,2442.1,2439.6,9.0335]
["bitfinex","ETHUSD",1724798078447,9.5921,2442.1,2439.5,6.4179953]
["bitfinex","ETHUSD",1724798078448,7.07028082,2442.0,2439.8,9.3533]
["bitfinex","ETHUSD",1724798078645,6.4179953,2441.6,2439.8,9.3533]
["bitfinex","ETHUSD",1724798078976,6.4179953,2441.9,2439.8,9.3533]
["bitfinex","ETHUSD",1724798079128,6.4179953,2441.9,2439.2,6.4179953]
["bitfinex","ETHUSD",1724798079129,6.4179953,2441.9,2440.0,9.3533]
["bitfinex","ETHUSD",1724798079330,0.42814515,2442.2,2439.9,0.08192937]
["bitfinex","ETHUSD",1724798079331,0.70702808,2441.8,2440.2,9.3533]
["bitfinex","ETHUSD",1724798079531,16.0100953,2441.9,2440.2,9.3533]
["bitfinex","ETHUSD",1724798080164,20.1053653,2441.9,2440.2,9.3533]
["bitfinex","ETHUSD",1724798080337,16.0100953,2441.9,2440.2,9.3533]
["bitfinex","ETHUSD",1724798080527,6.4179953,2441.5,2440.2,9.3533]
["bitfinex","ETHUSD",1724798080945,3.55,2441.4,2440.2,9.3533]
["bitfinex","ETHUSD",1724798081668,3.55,2441.4,2440.3,0.08195427]
["bitfinex","ETHUSD",1724798081890,6.4179953,2441.1,2438.9,9.0471]
["bitfinex","ETHUSD",1724798082039,6.4179953,2441.1,2438.8,41.4179953]
["bitfinex","ETHUSD",1724798082040,6.4179953,2441.1,2439.1,9.0471]
["bitfinex","ETHUSD",1724798082235,3.55,2441.0,2439.1,9.0471]
["bitfinex","ETHUSD",1724798082749,0.55,2441.0,2439.1,9.0471]
["bitfinex","ETHUSD",1724798082952,3.0,2440.9,2439.1,9.0471]
["bitfinex","ETHUSD",1724798083137,0.355,2440.8,2439.3,9.0471]
["bitfinex","ETHUSD",1724798083343,3.55,2441.0,2439.3,9.0471]
["bitfinex","ETHUSD",1724798084048,6.4179953,2440.7,2439.3,9.0471]
["bitfinex","ETHUSD",1724798084251,9.8037,2440.8,2438.8,9.0471]
["bitfinex","ETHUSD",1724798084252,6.4179953,2440.3,2438.8,9.0471]
["bitfinex","ETHUSD",1724798084447,6.4179953,2440.3,2438.9,0.08199153]
["bitfinex","ETHUSD",1724798084633,6.4179953,2440.3,2438.8,9.0471]
["bitfinex","ETHUSD",1724798084634,0.55,2440.2,2438.8,9.0471]
["bitfinex","ETHUSD",1724798084834,0.55,2440.2,2438.9,0.90471]
["bitfinex","ETHUSD",1724798086183,3.55,2440.2,2438.8,9.0471]
["bitfinex","ETHUSD",1724798086541,0.55,2440.2,2439.0,9.7581]
["bitfinex","ETHUSD",1724798086774,3.0,2440.1,2439.0,9.7581]
["bitfinex","ETHUSD",1724798087044,0.55,2440.0,2439.0,9.7581]
["bitfinex","ETHUSD",1724798087436,9.8809,2441.3,2439.0,9.7581]
["bitfinex","ETHUSD",1724798087640,16.2988953,2442.0,2439.6,6.4179953]
["bitfinex","ETHUSD",1724798087949,16.2988953,2442.0,2439.8,9.1993]
["bitfinex","ETHUSD",1724798088158,16.2988953,2442.0,2440.0,9.1993]
["bitfinex","ETHUSD",1724798088469,4.09241,2443.6,2440.2,9.1993]
["bitfinex","ETHUSD",1724798088470,6.4179953,2442.4,2440.2,9.1993]
["bitfinex","ETHUSD",1724798088639,6.4179953,2442.4,2439.7,2.2562]
["bitfinex","ETHUSD",1724798088640,6.86970152,2442.4,2440.3,9.4479]
["bitfinex","ETHUSD",1724798088843,9.8809,2442.6,2440.5,9.4479]
["bitfinex","ETHUSD",1724798089063,9.8809,2442.6,2440.7,9.4479]
["bitfinex","ETHUSD",1724798089367,0.02675309,2442.1,2440.9,9.4479]
["bitfinex","ETHUSD",1724798090281,0.57675309,2442.1,2440.9,9.4479]
["bitfinex","ETHUSD",1724798090600,0.57675309,2442.1,2440.3,9.4479]
["bitfinex","ETHUSD",1724798090601,6.4179953,2441.7,2440.3,9.4479]
["bitfinex","ETHUSD",1724798090974,6.4179953,2441.7,2439.3,35.45547308]
["bitfinex","ETHUSD",1724798090975,0.55,2441.6,2439.8,9.4479]
["bitfinex","ETHUSD",1724798091177,0.6630541,2441.5,2439.8,10.39269]
["bitfinex","ETHUSD",1724798091374,9.8317,2441.2,2439.8,9.4479]
["bitfinex","ETHUSD",1724798091813,3.55,2441.1,2439.8,9.4479]
["bitfinex","ETHUSD",1724798091971,3.55,2441.1,2439.9,0.08196271]
["bitfinex","ETHUSD",1724798092301,3.0,2441.1,2439.9,0.08195291]
["bitfinex","ETHUSD",1724798092480,3.0,2441.5,2439.9,0.08195291]
["bitfinex","ETHUSD",1724798092676,3.0,2441.5,2439.9,1.0349382]
["bitfinex","ETHUSD",1724798093025,3.0,2441.5,2440.0,9.4479]
["bitfinex","ETHUSD",1724798093180,0.42832859,2441.6,2440.2,9.4479]
["bitfinex","ETHUSD",1724798093367,9.8317,2442.2,2440.4,9.5848]
["bitfinex","ETHUSD",1724798093572,0.98317,2442.1,2440.5,0.96667177]
["bitfinex","ETHUSD",1724798093767,1.41139537,2442.1,2440.5,0.08191939]
["bitfinex","ETHUSD",1724798094091,1.41139537,2442.1,2440.4,9.5848]
["bitfinex","ETHUSD",1724798094092,7.82939067,2442.1,2440.4,9.5848]
["bitfinex","ETHUSD",1724798094404,0.42217345,2442.0,2440.4,10.54328]
["bitfinex","ETHUSD",1724798094613,0.42217345,2442.0,2440.4,9.5848]
["bitfinex","ETHUSD",1724798094765,4.09518,2441.9,2440.4,9.5848]
["bitfinex","ETHUSD",1724798095075,0.42217345,2442.0,2440.4,9.5848]
["bitfinex","ETHUSD",1724798095278,0.42217345,2442.0,2440.5,0.08193913]
["bitfinex","ETHUSD",1724798095580,0.42217345,2442.0,2440.4,9.5848]
["bitfinex","ETHUSD",1724798095895,6.4179953,2441.7,2440.4,9.5848]
["bitfinex","ETHUSD",1724798096067,0.72683941,2441.9,2440.4,9.5848]
["bitfinex","ETHUSD",1724798096068,0.55,2441.6,2440.4,9.5848]
["bitfinex","ETHUSD",1724798096269,5.37203941,2441.9,2440.4,9.5848]
["bitfinex","ETHUSD",1724798096270,6.4179953,2441.7,2440.4,9.5848]
["bitfinex","ETHUSD",1724798096485,4.19179953,2441.6,2440.4,9.5848]
["bitfinex","ETHUSD",1724798097817,9.9014,2441.5,2439.3,9.1998]
["bitfinex","ETHUSD",1724798098107,6.4179953,2441.3,2439.3,9.1998]
["bitfinex","ETHUSD",1724798098270,0.76354392,2441.2,2439.4,0.91998]
["bitfinex","ETHUSD",1724798098469,0.55,2441.1,2439.5,9.1998]
["bitfinex","ETHUSD",1724798099069,0.76354392,2441.2,2439.5,9.1998]
["bitfinex","ETHUSD",1724798099273,0.76354392,2441.2,2439.2,6.84436952]
["bitfinex","ETHUSD",1724798099274,6.4179953,2441.7,2439.6,9.28173554]
["bitfinex","ETHUSD",1724798099473,0.42822537,2442.1,2440.1,9.1998]
["bitfinex","ETHUSD",1724798099708,0.42822537,2442.1,2440.3,9.1998]
["bitfinex","ETHUSD",1724798099923,6.4179953,2442.5,2440.5,9.1998]
["bitfinex","ETHUSD",1724798100121,0.42820144,2442.4,2440.6,9.28170413]
["bitfinex","ETHUSD",1724798100410,15.67196174,2443.0,2440.1,0.42637422]
["bitfinex","ETHUSD",1724798100411,2.09653967,2443.1,2440.9,9.1998]
["bitfinex","ETHUSD",1724798100722,2.09653967,2443.1,2440.4,10.7219953]
["bitfinex","ETHUSD",1724798100723,10.5122653,2442.5,2441.1,9.1998]
["bitfinex","ETHUSD",1724798100929,6.4179953,2442.5,2441.2,0.08191349]
["bitfinex","ETHUSD",1724798101074,0.64179953,2442.4,2441.2,0.08191349]
["bitfinex","ETHUSD",1724798101383,0.62669098,2441.5,2441.3,0.08190405]
["bitfinex","ETHUSD",1724798101588,0.62669098,2441.6,2441.4,9.1998]
["bitfinex","ETHUSD",1724798101789,0.83861587,2442.8,2441.4,9.1998]
["bitfinex","ETHUSD",1724798101790,0.25648465,2441.5,2441.4,9.1998]
["bitfinex","ETHUSD",1724798102313,0.83861587,2442.6,2441.4,10.11978]
["bitfinex","ETHUSD",1724798102490,0.62713243,2442.0,2441.4,10.11978]
["bitfinex","ETHUSD",1724798102690,0.25645527,2441.9,2441.6,9.1998]
["bitfinex","ETHUSD",1724798102889,0.4281601,2442.9,2441.6,9.1998]
["bitfinex","ETHUSD",1724798102890,0.62713243,2442.3,2441.6,9.1998]
["bitfinex","ETHUSD",1724798103213,0.62713243,2442.2,2441.6,9.1998]
["bitfinex","ETHUSD",1724798103588,0.83861587,2442.8,2441.6,9.1998]
["bitfinex","ETHUSD",1724798103589,0.62713243,2442.0,2441.6,9.1998]
["bitfinex","ETHUSD",1724798103800,0.62713243,2442.0,2440.5,0.64179953]
["bitfinex","ETHUSD",1724798103801,0.83861587,2442.3,2440.6,9.1998]
["bitfinex","ETHUSD",1724798104117,0.62715913,2441.8,2440.6,9.90577948]
["bitfinex","ETHUSD",1724798104319,0.62715913,2441.8,2440.8,9.1998]
["bitfinex","ETHUSD",1724798104816,0.62715913,2441.8,2440.9,0.08191073]
["bitfinex","ETHUSD",1724798105116,0.62715913,2441.8,2441.0,9.1998]
["bitfinex","ETHUSD",1724798105416,0.62715913,2441.8,2441.2,9.1998]
["bitfinex","ETHUSD",1724798106410,0.62715913,2441.8,2441.3,0.08190167]
["bitfinex","ETHUSD",1724798106615,0.62715913,2441.8,2441.2,9.1998]
["bitfinex","ETHUSD",1724798107122,0.62715913,2441.8,2441.2,10.11978]
["bitfinex","ETHUSD",1724798107770,0.62715913,2441.8,2441.3,0.08190329]
["bitfinex","ETHUSD",1724798108224,0.62715913,2441.8,2441.2,10.11978]
["bitfinex","ETHUSD",1724798108723,1.465775,2441.8,2441.2,9.1998]
["bitfinex","ETHUSD",1724798109016,1.465775,2441.8,2441.3,0.08190971]
["bitfinex","ETHUSD",1724798109017,0.55,2441.7,2441.3,0.08190971]
["bitfinex","ETHUSD",1724798109181,0.55,2441.7,2441.2,9.1998]
["bitfinex","ETHUSD",1724798109386,0.83861587,2441.4,2440.4,9.486]
["bitfinex","ETHUSD",1724798109579,0.83861587,2441.1,2440.4,9.486]
["bitfinex","ETHUSD",1724798110031,0.83861587,2440.8,2439.0,9.486]
["bitfinex","ETHUSD",1724798110178,0.83861587,2440.8,2439.1,0.9486]
["bitfinex","ETHUSD",1724798110179,0.83861587,2440.3,2439.1,0.9486]
["bitfinex","ETHUSD",1724798110381,0.83861587,2440.1,2439.1,0.9486]
["bitfinex","ETHUSD",1724798110611,1.2579238,2440.3,2439.1,0.9486]
["bitfinex","ETHUSD",1724798110612,0.83861587,2440.2,2439.1,0.9486]
["bitfinex","ETHUSD",1724798110821,1.38861587,2440.1,2439.2,1.04346]
["bitfinex","ETHUSD",1724798111019,0.83861587,2439.9,2439.0,9.486]
["bitfinex","ETHUSD",1724798111204,1.38861587,2439.8,2439.0,9.486]
["bitfinex","ETHUSD",1724798111408,0.83861587,2439.9,2439.0,9.486]
["bitfinex","ETHUSD",1724798111624,0.83861587,2440.3,2439.2,9.3382]
["bitfinex","ETHUSD",1724798111993,0.83861587,2440.4,2439.2,9.3382]
["bitfinex","ETHUSD",1724798112221,0.83861587,2440.4,2439.3,0.08195777]
["bitfinex","ETHUSD",1724798112406,0.83861587,2440.4,2439.3,0.94201578]
["bitfinex","ETHUSD",1724798112407,0.83861587,2440.2,2439.3,0.94201578]
["bitfinex","ETHUSD",1724798112608,0.55,2440.1,2439.4,0.08196538]
["bitfinex","ETHUSD",1724798112808,0.55,2440.3,2439.4,0.08196538]
["bitfinex","ETHUSD",1724798113009,0.83861587,2440.3,2439.4,0.08196538]
["bitfinex","ETHUSD",1724798113230,4.67723174,2440.6,2439.5,9.924]
["bitfinex","ETHUSD",1724798113231,0.83861587,2440.5,2439.5,9.924]
["bitfinex","ETHUSD",1724798113529,1.2579238,2440.6,2439.7,9.964]
["bitfinex","ETHUSD",1724798113530,0.83861587,2440.6,2439.7,9.964]
["bitfinex","ETHUSD",1724798113692,0.83861587,2440.7,2439.8,1.08653957]
["bitfinex","ETHUSD",1724798113891,0.83861587,2440.6,2439.8,1.00459495]
["bitfinex","ETHUSD",1724798114310,0.83861587,2440.6,2439.9,1.17880794]
["bitfinex","ETHUSD",1724798114632,0.83861587,2440.8,2439.9,1.09685949]
["bitfinex","ETHUSD",1724798114845,0.83861587,2440.8,2439.7,9.964]
["bitfinex","ETHUSD",1724798114846,0.83861587,2440.7,2439.7,9.964]
["bitfinex","ETHUSD",1724798114995,0.83861587,2440.4,2439.8,0.08195984]
["bitfinex","ETHUSD",1724798115197,0.83861587,2440.4,2439.7,9.964]
["bitfinex","ETHUSD",1724798115517,0.83861587,2440.2,2439.7,9.964]
["bitfinex","ETHUSD",1724798115843,0.83861587,2440.0,2438.8,0.25113464]
["bitfinex","ETHUSD",1724798116051,0.83861587,2439.8,2438.9,9.0627]
["bitfinex","ETHUSD",1724798116341,1.2579238,2439.3,2438.5,9.0627]
["bitfinex","ETHUSD",1724798116535,1.2579238,2439.3,2438.1,9.0627]
["bitfinex","ETHUSD",1724798116536,7.25661117,2439.1,2438.1,9.0627]
["bitfinex","ETHUSD",1724798116698,0.83861587,2438.7,2438.1,9.0627]
["bitfinex","ETHUSD",1724798116897,0.83861587,2438.8,2438.2,0.08201909]
["bitfinex","ETHUSD",1724798117098,0.83861587,2438.8,2438.1,9.0627]
["bitfinex","ETHUSD",1724798117099,0.83861587,2439.1,2438.1,9.0627]
["bitfinex","ETHUSD",1724798117497,1.38861587,2439.2,2438.1,9.0627]
["bitfinex","ETHUSD",1724798117847,1.38861587,2439.2,2438.2,0.08200495]
["bitfinex","ETHUSD",1724798118493,0.55,2439.2,2438.2,0.08200495]
["bitfinex","ETHUSD",1724798118736,0.83861587,2439.0,2438.1,9.0627]
["bitfinex","ETHUSD",1724798118898,0.83861587,2439.1,2437.9,9.3603]
["bitfinex","ETHUSD",1724798119098,0.55,2438.9,2437.9,9.3603]
["bitfinex","ETHUSD",1724798119531,0.83861587,2439.2,2437.9,9.3603]
["bitfinex","ETHUSD",1724798119734,0.83861587,2439.4,2438.7,9.3603]
["bitfinex","ETHUSD",1724798119944,0.83861587,2439.6,2438.8,0.0819857]
["bitfinex","ETHUSD",1724798120110,0.83861587,2439.9,2438.8,9.0826]
["bitfinex","ETHUSD",1724798120312,0.83861587,2440.0,2438.9,1.00309046]
["bitfinex","ETHUSD",1724798120618,0.83861587,2439.8,2438.9,1.00309046]
["bitfinex","ETHUSD",1724798120937,0.83861587,2439.8,2437.3,0.05]
["bitfinex","ETHUSD",1724798120938,10.46001587,2439.8,2438.4,9.0826]
["bitfinex","ETHUSD",1724798121147,0.83861587,2439.3,2438.6,0.20474221]
["bitfinex","ETHUSD",1724798121298,0.83861587,2439.2,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798121505,1.2579238,2439.3,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798121506,0.83861587,2439.0,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798121834,1.38861587,2438.9,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798122153,3.0,2439.0,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798122297,4.67723174,2439.3,2438.7,9.0826]
["bitfinex","ETHUSD",1724798122298,3.0,2439.3,2438.7,9.0826]
["bitfinex","ETHUSD",1724798122493,0.55,2439.2,2438.7,9.0826]
["bitfinex","ETHUSD",1724798122698,0.55,2439.4,2438.7,9.0826]
["bitfinex","ETHUSD",1724798122926,4.34540424,2439.5,2438.7,9.0826]
["bitfinex","ETHUSD",1724798122927,2.09653967,2439.6,2438.7,9.0826]
["bitfinex","ETHUSD",1724798123133,0.83861587,2439.6,2438.7,9.0826]
["bitfinex","ETHUSD",1724798123426,1.2579238,2439.7,2438.7,9.0826]
["bitfinex","ETHUSD",1724798123427,0.83861587,2439.7,2438.7,9.0826]
["bitfinex","ETHUSD",1724798123995,0.83861587,2439.8,2438.7,9.0826]
["bitfinex","ETHUSD",1724798124335,0.83861587,2439.7,2438.7,9.0826]
["bitfinex","ETHUSD",1724798124512,0.55,2439.6,2438.8,0.0819853]
["bitfinex","ETHUSD",1724798124710,0.55,2439.7,2438.7,9.0826]
["bitfinex","ETHUSD",1724798124926,0.83861587,2439.4,2438.7,9.0826]
["bitfinex","ETHUSD",1724798125239,0.83861587,2439.3,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798125407,0.83861587,2439.2,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798125801,0.55,2439.1,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798126021,1.16965397,2439.1,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798126532,0.55,2439.1,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798126736,1.38861587,2439.1,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798126931,0.55,2439.1,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798127434,3.55,2439.1,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798127776,3.0,2439.3,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798127964,0.83861587,2439.6,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798128137,0.55,2439.5,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798128478,8.09522704,2439.9,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798128479,0.83861587,2440.0,2438.8,9.1548]
["bitfinex","ETHUSD",1724798128627,0.83861587,2439.8,2438.9,0.08198363]
["bitfinex","ETHUSD",1724798128826,0.83861587,2439.8,2438.8,9.1548]
["bitfinex","ETHUSD",1724798128827,0.83861587,2439.7,2438.8,9.1548]
["bitfinex","ETHUSD",1724798129145,0.83861587,2439.9,2438.9,0.08199268]
["bitfinex","ETHUSD",1724798129470,12.58080058,2440.5,2438.9,0.08199268]
["bitfinex","ETHUSD",1724798129471,2.09013221,2440.4,2439.1,9.1498]
["bitfinex","ETHUSD",1724798129676,2.09013221,2440.4,2439.2,0.08196647]
["bitfinex","ETHUSD",1724798129677,1.25151634,2440.4,2439.2,0.08196647]
["bitfinex","ETHUSD",1724798129875,1.25151634,2440.4,2439.2,0.92317665]
["bitfinex","ETHUSD",1724798130049,2.09013221,2440.4,2439.2,0.92317665]
["bitfinex","ETHUSD",1724798130251,1.25151634,2440.4,2439.3,0.08196614]
["bitfinex","ETHUSD",1724798130433,1.25151634,2440.4,2439.3,9.1498]
["bitfinex","ETHUSD",1724798130738,1.25151634,2440.4,2439.4,1.00729767]
["bitfinex","ETHUSD",1724798130926,1.25151634,2440.4,2439.3,9.1498]
["bitfinex","ETHUSD",1724798131135,0.83861587,2440.3,2439.3,9.1498]
["bitfinex","ETHUSD",1724798131332,0.83861587,2440.3,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798131333,0.83861587,2440.1,2439.4,0.08197589]
["bitfinex","ETHUSD",1724798131574,0.83861587,2440.0,2438.9,9.1498]
["bitfinex","ETHUSD",1724798131737,0.83861587,2439.9,2438.9,9.1498]
["bitfinex","ETHUSD",1724798131941,0.55,2439.8,2438.9,9.1498]
["bitfinex","ETHUSD",1724798132128,0.55,2439.8,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798132129,0.83861587,2439.7,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798132333,0.26465397,2439.6,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798132644,0.83861587,2439.7,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798132831,0.07664417,2439.5,2438.6,0.1227464]
["bitfinex","ETHUSD",1724798133181,0.83861587,2440.2,2438.7,9.23178122]
["bitfinex","ETHUSD",1724798133347,7.25661117,2440.3,2438.8,10.08525276]
["bitfinex","ETHUSD",1724798133548,7.25661117,2440.3,2438.8,9.1498]
["bitfinex","ETHUSD",1724798133549,0.0740895,2440.1,2438.8,9.1498]
["bitfinex","ETHUSD",1724798133750,0.83861587,2440.3,2439.0,9.1498]
["bitfinex","ETHUSD",1724798133958,0.0740895,2440.0,2439.0,9.1498]
["bitfinex","ETHUSD",1724798134157,0.83861587,2440.4,2439.0,9.1498]
["bitfinex","ETHUSD",1724798134355,0.0740895,2439.9,2439.1,0.08196576]
["bitfinex","ETHUSD",1724798134557,1.89041464,2440.6,2439.2,9.1498]
["bitfinex","ETHUSD",1724798134558,0.83861587,2440.6,2439.2,9.1498]
["bitfinex","ETHUSD",1724798134793,0.83861587,2440.9,2439.4,9.1498]
["bitfinex","ETHUSD",1724798134947,0.07397469,2440.5,2439.5,6.4179953]
["bitfinex","ETHUSD",1724798135151,1.2579238,2441.1,2439.7,9.1498]
["bitfinex","ETHUSD",1724798135358,0.83861587,2441.0,2439.7,9.1498]
["bitfinex","ETHUSD",1724798135652,0.9133715,2441.0,2439.7,9.1498]
["bitfinex","ETHUSD",1724798136281,0.83861587,2440.8,2439.7,9.1498]
["bitfinex","ETHUSD",1724798136466,0.83861587,2440.7,2439.7,9.1498]
["bitfinex","ETHUSD",1724798136651,0.91408318,2440.7,2439.7,9.1498]
["bitfinex","ETHUSD",1724798136861,0.83861587,2440.6,2439.7,9.1498]
["bitfinex","ETHUSD",1724798137054,2.09653967,2440.5,2438.7,9.0213]
["bitfinex","ETHUSD",1724798137371,0.83861587,2440.3,2438.9,9.0213]
["bitfinex","ETHUSD",1724798137543,0.55,2440.2,2438.9,9.0213]
["bitfinex","ETHUSD",1724798137746,1.46392251,2440.2,2438.9,9.0213]
["bitfinex","ETHUSD",1724798137973,0.83861587,2440.1,2438.9,9.0213]
["bitfinex","ETHUSD",1724798138172,0.62530664,2440.2,2439.0,0.90213]
["bitfinex","ETHUSD",1724798138370,2.12769489,2440.6,2439.1,9.10325999]
["bitfinex","ETHUSD",1724798138371,0.83861587,2440.6,2439.1,9.10325999]
["bitfinex","ETHUSD",1724798138673,0.83861587,2440.7,2439.1,9.0213]
["bitfinex","ETHUSD",1724798138875,0.07530664,2440.5,2439.3,9.0213]
["bitfinex","ETHUSD",1724798139045,0.29351555,2440.7,2439.3,9.0213]
["bitfinex","ETHUSD",1724798139255,0.07530664,2440.4,2439.3,9.0213]
["bitfinex","ETHUSD",1724798139458,0.29351555,2440.7,2439.3,9.0213]
["bitfinex","ETHUSD",1724798139658,0.07530664,2440.3,2439.4,0.98407377]
["bitfinex","ETHUSD",1724798139856,0.83861587,2440.9,2439.5,9.0213]
["bitfinex","ETHUSD",1724798140057,0.07530664,2440.2,2439.6,2.38564364]
["bitfinex","ETHUSD",1724798140399,2.55609563,2441.5,2439.6,2.38564364]
["bitfinex","ETHUSD",1724798140400,2.09653967,2441.8,2440.0,9.0213]
["bitfinex","ETHUSD",1724798140545,1.26687925,2442.3,2441.0,9.0213]
["bitfinex","ETHUSD",1724798140748,1.67723174,2442.6,2440.1,0.63189606]
["bitfinex","ETHUSD",1724798140749,0.07279642,2441.7,2441.3,6.4179953]
["bitfinex","ETHUSD",1724798140949,1.67723174,2442.6,2441.5,9.0213]
["bitfinex","ETHUSD",1724798141182,0.42807465,2443.6,2442.5,6.4179953]
["bitfinex","ETHUSD",1724798141351,1.67723174,2443.9,2442.6,9.74493832]
["bitfinex","ETHUSD",1724798141559,0.07214867,2443.5,2442.7,0.08183504]
["bitfinex","ETHUSD",1724798141765,2.09653967,2444.1,2442.9,9.6231]
["bitfinex","ETHUSD",1724798142097,0.07643596,2444.0,2443.0,0.08184528]
["bitfinex","ETHUSD",1724798142287,0.83861587,2444.3,2443.0,0.08184528]
["bitfinex","ETHUSD",1724798142288,0.83861587,2444.2,2443.0,0.08184528]
["bitfinex","ETHUSD",1724798142460,0.07643596,2443.9,2443.0,1.05233981]
["bitfinex","ETHUSD",1724798142664,1.37829801,2444.5,2443.0,1.05233981]
["bitfinex","ETHUSD",1724798142977,0.07643596,2443.8,2443.0,1.05233981]
["bitfinex","ETHUSD",1724798143174,1.37829801,2444.4,2443.0,1.05233981]
["bitfinex","ETHUSD",1724798143359,1.37829801,2444.4,2443.1,1.14938258]
["bitfinex","ETHUSD",1724798143360,0.84609259,2444.4,2443.1,1.14938258]
["bitfinex","ETHUSD",1724798143687,0.0776725,2444.3,2443.1,1.14938258]
["bitfinex","ETHUSD",1724798143889,0.0776725,2444.3,2443.2,9.9331]
["bitfinex","ETHUSD",1724798144190,1.37829801,2445.0,2443.3,1.19006915]
["bitfinex","ETHUSD",1724798144345,0.96742985,2445.0,2443.3,1.19006915]
["bitfinex","ETHUSD",1724798144549,0.96742985,2445.0,2443.4,9.8998]
["bitfinex","ETHUSD",1724798144550,0.0776725,2444.9,2443.4,9.8998]
["bitfinex","ETHUSD",1724798144779,0.0776725,2444.9,2443.5,1.19080773]
["bitfinex","ETHUSD",1724798144946,0.61735464,2444.9,2443.6,9.7214]
["bitfinex","ETHUSD",1724798145149,0.0776725,2444.9,2443.6,9.7214]
["bitfinex","ETHUSD",1724798145362,0.0776725,2444.9,2443.7,1.08303869]
["bitfinex","ETHUSD",1724798145603,0.0776725,2444.9,2443.8,9.7214]
["bitfinex","ETHUSD",1724798145751,0.83861587,2446.3,2444.2,9.3264]
["bitfinex","ETHUSD",1724798145952,0.42758244,2446.1,2444.4,9.3264]
["bitfinex","ETHUSD",1724798146157,6.85388069,2446.0,2444.4,9.3264]
["bitfinex","ETHUSD",1724798146654,0.08056799,2445.9,2444.4,9.3264]
["bitfinex","ETHUSD",1724798146992,9.52738539,2445.8,2444.4,9.3264]
["bitfinex","ETHUSD",1724798147150,0.96079534,2445.7,2444.4,9.3264]
["bitfinex","ETHUSD",1724798147349,1.04212943,2445.7,2444.4,9.3264]
["bitfinex","ETHUSD",1724798147964,6.9679953,2445.6,2444.4,9.3264]
["bitfinex","ETHUSD",1724798148164,3.0,2445.5,2444.4,9.3264]
["bitfinex","ETHUSD",1724798148460,0.63141411,2445.4,2444.4,9.3264]
["bitfinex","ETHUSD",1724798148674,0.36314141,2445.3,2444.4,9.3264]
["bitfinex","ETHUSD",1724798148857,0.55,2445.2,2444.4,9.3264]
["bitfinex","ETHUSD",1724798149056,0.63117405,2445.2,2444.4,9.3264]
["bitfinex","ETHUSD",1724798149673,0.08117405,2445.2,2444.4,9.3264]
["bitfinex","ETHUSD",1724798149870,6.4179953,2446.0,2444.5,0.08181049]
["bitfinex","ETHUSD",1724798150172,0.08117405,2445.1,2444.4,9.3264]
["bitfinex","ETHUSD",1724798150491,6.4179953,2446.0,2444.6,9.8515]
["bitfinex","ETHUSD",1724798150695,0.08117405,2445.0,2444.6,9.8515]
["bitfinex","ETHUSD",1724798150892,6.4179953,2446.0,2444.6,9.8515]
["bitfinex","ETHUSD",1724798151189,0.08117405,2444.9,2444.6,9.8515]
["bitfinex","ETHUSD",1724798151407,0.68455777,2445.9,2443.8,9.7619]
["bitfinex","ETHUSD",1724798151555,0.42758244,2446.1,2443.8,9.7619]
["bitfinex","ETHUSD",1724798151556,6.4179953,2445.5,2443.8,9.7619]
["bitfinex","ETHUSD",1724798151765,10.0635484,2445.8,2443.8,9.7619]
["bitfinex","ETHUSD",1724798151955,3.0,2445.7,2443.9,9.28179814]
["bitfinex","ETHUSD",1724798152196,0.0814484,2445.7,2443.9,9.2]
["bitfinex","ETHUSD",1724798152594,0.0814484,2445.7,2444.1,9.2]
["bitfinex","ETHUSD",1724798152760,0.0814484,2445.7,2444.4,6.4179953]
["bitfinex","ETHUSD",1724798152968,0.0814484,2445.7,2444.6,9.2]
["bitfinex","ETHUSD",1724798153183,0.0814484,2445.7,2444.4,41.4179953]
["bitfinex","ETHUSD",1724798153184,0.42746836,2446.6,2444.8,9.2]
["bitfinex","ETHUSD",1724798153497,0.42746836,2446.6,2445.0,9.376]
["bitfinex","ETHUSD",1724798153498,0.08167699,2446.5,2445.0,9.376]
["bitfinex","ETHUSD",1724798153706,0.08167699,2446.5,2445.2,9.376]
["bitfinex","ETHUSD",1724798153994,16.1995953,2447.1,2445.4,9.376]
["bitfinex","ETHUSD",1724798153995,0.42740173,2446.9,2445.4,9.376]
["bitfinex","ETHUSD",1724798154167,0.42740173,2446.9,2445.5,0.08175925]
["bitfinex","ETHUSD",1724798154366,0.08167699,2446.8,2445.6,9.376]
["bitfinex","ETHUSD",1724798154682,0.42747079,2447.3,2445.6,9.376]
["bitfinex","ETHUSD",1724798154897,0.08167699,2446.7,2445.7,0.08174685]
["bitfinex","ETHUSD",1724798155076,0.42747079,2447.3,2445.8,0.08174685]
["bitfinex","ETHUSD",1724798155401,0.42747079,2447.3,2445.0,0.79067382]
["bitfinex","ETHUSD",1724798155402,0.42747079,2447.3,2446.0,6.4179953]
["bitfinex","ETHUSD",1724798155555,0.07895442,2447.2,2446.1,9.287]
["bitfinex","ETHUSD",1724798155762,10.929832,2448.3,2446.1,10.90846009]
["bitfinex","ETHUSD",1724798155999,10.929832,2448.3,2446.1,9.287]
["bitfinex","ETHUSD",1724798156000,10.929782,2448.3,2446.1,9.287]
["bitfinex","ETHUSD",1724798156203,0.08359262,2448.2,2446.1,9.287]
["bitfinex","ETHUSD",1724798156498,0.08359262,2448.2,2446.3,9.6955]
["bitfinex","ETHUSD",1724798157463,0.08359262,2448.2,2446.5,9.6955]
["bitfinex","ETHUSD",1724798157811,0.08359262,2448.2,2446.6,9.6955]
["bitfinex","ETHUSD",1724798157958,0.08359262,2448.2,2446.6,10.66505]
["bitfinex","ETHUSD",1724798158158,6.4179953,2447.9,2446.6,9.6955]
["bitfinex","ETHUSD",1724798158560,0.08433434,2447.8,2446.6,9.6955]
["bitfinex","ETHUSD",1724798159101,3.08433434,2447.8,2446.6,9.6955]
["bitfinex","ETHUSD",1724798159410,0.55,2447.7,2446.2,9.7236]
["bitfinex","ETHUSD",1724798159694,0.55,2447.7,2445.7,9.7236]
["bitfinex","ETHUSD",1724798159695,6.4179953,2447.1,2445.7,9.7236]
["bitfinex","ETHUSD",1724798159895,3.0,2447.0,2445.7,9.7236]
["bitfinex","ETHUSD",1724798160063,3.55,2447.0,2445.7,9.7236]
["bitfinex","ETHUSD",1724798160401,0.53919383,2446.9,2445.7,9.7236]
["bitfinex","ETHUSD",1724798160561,0.55,2446.8,2445.7,9.7236]
["bitfinex","ETHUSD",1724798161101,0.08408334,2446.7,2445.7,9.7236]
["bitfinex","ETHUSD",1724798161620,0.55,2446.6,2445.7,9.7236]
["bitfinex","ETHUSD",1724798161791,6.4179953,2446.2,2444.5,9.8252]
["bitfinex","ETHUSD",1724798162009,3.55,2446.1,2444.7,9.8252]
["bitfinex","ETHUSD",1724798162162,3.08317024,2446.1,2444.8,0.08177853]
["bitfinex","ETHUSD",1724798162363,3.55,2446.0,2444.8,1.1267498]
["bitfinex","ETHUSD",1724798162671,0.08314741,2445.9,2444.8,1.04497127]
["bitfinex","ETHUSD",1724798162880,6.9679953,2445.8,2444.7,9.8252]
["bitfinex","ETHUSD",1724798163096,0.63149164,2445.8,2444.7,9.8252]
["bitfinex","ETHUSD",1724798163265,0.63149164,2445.8,2444.8,0.08180192]
["bitfinex","ETHUSD",1724798163464,0.08149164,2445.8,2444.8,0.08180192]
["bitfinex","ETHUSD",1724798163703,0.08149164,2445.8,2444.9,9.84201468]
["bitfinex","ETHUSD",1724798164216,6.4179953,2447.0,2445.0,0.08176543]
["bitfinex","ETHUSD",1724798164435,6.4179953,2447.0,2445.1,9.3445]
["bitfinex","ETHUSD",1724798164586,9.6182,2447.6,2445.6,6.4179953]
["bitfinex","ETHUSD",1724798164779,0.96182,2447.5,2445.8,9.3445]
["bitfinex","ETHUSD",1724798165028,0.96182,2447.5,2446.0,9.3445]
["bitfinex","ETHUSD",1724798165186,9.6182,2448.0,2446.0,9.3445]
["bitfinex","ETHUSD",1724798165383,9.6182,2448.0,2446.1,0.08173143]
["bitfinex","ETHUSD",1724798165587,6.4179953,2447.8,2446.0,9.3445]
["bitfinex","ETHUSD",1724798165925,9.6182,2448.0,2446.1,0.08173152]
["bitfinex","ETHUSD",1724798165926,0.72326832,2447.7,2446.1,0.08173152]
["bitfinex","ETHUSD",1724798166237,0.72326832,2447.7,2445.5,35.0]
["bitfinex","ETHUSD",1724798166238,0.08146879,2447.7,2446.2,9.261]
["bitfinex","ETHUSD",1724798166533,6.4179953,2447.4,2445.3,9.0462]
["bitfinex","ETHUSD",1724798166695,6.4179953,2447.4,2445.6,9.0462]
["bitfinex","ETHUSD",1724798166899,0.08146879,2447.3,2445.6,9.0462]
["bitfinex","ETHUSD",1724798167210,0.08146879,2447.3,2445.7,0.08176248]
["bitfinex","ETHUSD",1724798167417,6.4179953,2447.0,2445.6,9.0462]
["bitfinex","ETHUSD",1724798167585,6.4179953,2446.6,2444.5,9.9082]
["bitfinex","ETHUSD",1724798167988,9.0634,2446.1,2444.5,9.9082]
["bitfinex","ETHUSD",1724798168296,9.0634,2446.1,2442.8,0.05]
["bitfinex","ETHUSD",1724798168297,9.0634,2445.7,2443.3,9.9082]
["bitfinex","ETHUSD",1724798168618,3.55,2445.6,2443.6,6.4179953]
["bitfinex","ETHUSD",1724798168823,3.55,2445.6,2443.7,9.9082]
["bitfinex","ETHUSD",1724798169024,0.08146879,2445.5,2443.7,9.9082]
["bitfinex","ETHUSD",1724798169330,0.08146879,2445.5,2443.8,0.08181429]
["bitfinex","ETHUSD",1724798169527,0.55,2445.4,2444.0,9.9082]
["bitfinex","ETHUSD",1724798170026,16.0313953,2445.4,2444.0,9.9082]
["bitfinex","ETHUSD",1724798170209,0.08146879,2445.3,2444.0,9.9082]
["bitfinex","ETHUSD",1724798170416,3.08146879,2445.3,2444.0,9.9082]
["bitfinex","ETHUSD",1724798170625,0.55,2445.2,2443.1,9.0186]
["bitfinex","ETHUSD",1724798170920,0.0804175,2445.1,2443.2,0.08182993]
["bitfinex","ETHUSD",1724798171129,0.55,2445.0,2443.1,9.0186]
["bitfinex","ETHUSD",1724798171337,0.55,2445.0,2443.2,0.96603995]
["bitfinex","ETHUSD",1724798171648,6.4179953,2444.5,2443.1,9.0186]
["bitfinex","ETHUSD",1724798171808,16.30339558,2444.9,2443.1,9.0186]
["bitfinex","ETHUSD",1724798172008,3.07970857,2444.4,2443.2,0.08184133]
["bitfinex","ETHUSD",1724798172334,0.0779255,2444.3,2443.2,0.91004413]
["bitfinex","ETHUSD",1724798172534,0.6279255,2444.3,2443.1,9.0186]
["bitfinex","ETHUSD",1724798172945,0.6279255,2444.3,2442.0,6.4179953]
["bitfinex","ETHUSD",1724798173249,9.8052,2444.2,2442.6,9.0186]
["bitfinex","ETHUSD",1724798173391,9.8052,2444.2,2442.6,9.92046]
["bitfinex","ETHUSD",1724798173592,3.55,2444.1,2442.6,9.92046]
["bitfinex","ETHUSD",1724798173845,3.62763954,2444.1,2442.7,0.08186344]
["bitfinex","ETHUSD",1724798174037,3.62763954,2444.1,2442.6,9.0186]
["bitfinex","ETHUSD",1724798174399,3.62763954,2444.1,2442.7,0.08185842]
["bitfinex","ETHUSD",1724798174597,3.07763954,2444.1,2442.8,0.08184428]
["bitfinex","ETHUSD",1724798174841,3.07763954,2444.1,2442.9,9.0186]
["bitfinex","ETHUSD",1724798174842,0.07763954,2444.1,2442.9,9.0186]
["bitfinex","ETHUSD",1724798174999,9.8052,2444.8,2443.0,0.08183517]
["bitfinex","ETHUSD",1724798175379,0.07707889,2444.7,2443.0,0.91004352]
["bitfinex","ETHUSD",1724798175529,0.07707889,2444.7,2443.0,0.99187444]
["bitfinex","ETHUSD",1724798175896,6.4179953,2444.5,2443.0,0.91004352]
["bitfinex","ETHUSD",1724798176101,6.4179953,2444.5,2442.9,9.0186]
["bitfinex","ETHUSD",1724798176356,9.31887889,2444.4,2442.9,9.0186]
["bitfinex","ETHUSD",1724798176548,0.55,2444.3,2442.2,9.3283]
["bitfinex","ETHUSD",1724798176748,0.55,2444.3,2442.3,0.93283]
["bitfinex","ETHUSD",1724798176907,6.4179953,2444.1,2442.3,0.93283]
["bitfinex","ETHUSD",1724798177254,3.62731919,2444.0,2442.3,1.01469381]
["bitfinex","ETHUSD",1724798177403,3.62731919,2444.0,2442.4,0.08186381]
["bitfinex","ETHUSD",1724798177594,0.07731919,2444.0,2442.5,15.7462953]
["bitfinex","ETHUSD",1724798177798,0.07731919,2444.0,2442.9,6.4179953]
["bitfinex","ETHUSD",1724798178037,9.2418,2444.9,2443.1,9.3283]
["bitfinex","ETHUSD",1724798178250,9.2418,2444.9,2443.2,1.02282408]
["bitfinex","ETHUSD",1724798178536,6.8286953,2445.7,2443.4,9.1747]
["bitfinex","ETHUSD",1724798178537,9.4972,2445.3,2443.4,9.1747]
["bitfinex","ETHUSD",1724798178843,9.4972,2445.3,2443.6,9.1747]
["bitfinex","ETHUSD",1724798179058,6.4179953,2444.6,2442.8,9.1747]
["bitfinex","ETHUSD",1724798179250,15.9151953,2444.6,2442.8,9.1747]
["bitfinex","ETHUSD",1724798179537,0.07442932,2444.5,2442.8,9.1747]
["bitfinex","ETHUSD",1724798179759,0.07442932,2444.5,2442.9,0.91747]
["bitfinex","ETHUSD",1724798179899,3.07442932,2444.5,2442.9,0.91747]
["bitfinex","ETHUSD",1724798180099,0.55,2444.4,2442.9,0.91747]
["bitfinex","ETHUSD",1724798180300,0.07440642,2444.3,2442.9,0.91747]
["bitfinex","ETHUSD",1724798180500,0.55,2444.2,2443.0,0.08183232]
["bitfinex","ETHUSD",1724798180700,0.07439497,2444.1,2443.1,9.1747]
["bitfinex","ETHUSD",1724798180900,9.4972,2445.0,2443.2,0.08182506]
["bitfinex","ETHUSD",1724798181141,0.07415452,2444.9,2443.4,9.1747]
["bitfinex","ETHUSD",1724798181301,0.07415452,2444.9,2443.5,0.92565204]
["bitfinex","ETHUSD",1724798181302,0.94972,2444.9,2443.5,0.92565204]
["bitfinex","ETHUSD",1724798181846,0.07417742,2444.8,2443.5,0.92565204]
["bitfinex","ETHUSD",1724798182527,0.55,2444.7,2443.4,9.1747]
["bitfinex","ETHUSD",1724798182726,15.98975055,2444.6,2442.8,9.1747]
["bitfinex","ETHUSD",1724798182985,3.55,2444.5,2442.9,0.99929937]
["bitfinex","ETHUSD",1724798183194,3.55,2444.5,2443.0,9.1747]
["bitfinex","ETHUSD",1724798183355,0.07446366,2444.4,2443.1,9.68034914]
["bitfinex","ETHUSD",1724798183658,0.42767276,2445.4,2443.8,6.4179953]
["bitfinex","ETHUSD",1724798183858,6.4179953,2446.2,2443.8,6.4179953]
["bitfinex","ETHUSD",1724798183859,9.4972,2446.0,2444.0,9.1747]
["bitfinex","ETHUSD",1724798184061,0.83861587,2446.7,2443.9,38.08178741]
["bitfinex","ETHUSD",1724798184062,0.07521946,2445.3,2444.2,15.5926953]
["bitfinex","ETHUSD",1724798184360,9.4972,2446.6,2444.7,9.1747]
["bitfinex","ETHUSD",1724798184564,1.02524853,2446.5,2444.8,0.91747]
["bitfinex","ETHUSD",1724798185194,0.62075761,2446.3,2444.8,0.91747]
["bitfinex","ETHUSD",1724798185396,0.62075761,2446.1,2444.7,9.1747]
["bitfinex","ETHUSD",1724798185698,15.7328953,2446.2,2444.7,9.1747]
["bitfinex","ETHUSD",1724798185699,16.35365291,2446.2,2444.7,9.1747]
["bitfinex","ETHUSD",1724798185887,0.07552853,2446.0,2444.7,9.1747]
["bitfinex","ETHUSD",1724798186088,3.45562345,2446.1,2444.1,9.5741]
["bitfinex","ETHUSD",1724798186287,15.8729953,2445.8,2444.1,9.5741]
["bitfinex","ETHUSD",1724798186486,15.8729953,2445.8,2444.2,1.03921444]
["bitfinex","ETHUSD",1724798186487,3.94972,2445.7,2444.2,1.03921444]
["bitfinex","ETHUSD",1724798186709,3.0,2445.7,2444.3,0.08179491]
["bitfinex","ETHUSD",1724798186874,3.0,2445.7,2444.2,0.95741]
["bitfinex","ETHUSD",1724798187077,3.0,2445.7,2444.3,0.0817893]
["bitfinex","ETHUSD",1724798187385,0.62043496,2445.6,2444.2,0.95741]
["bitfinex","ETHUSD",1724798188394,3.0,2445.7,2444.3,0.08179357]
["bitfinex","ETHUSD",1724798188395,3.62043496,2445.7,2444.3,0.08179357]
["bitfinex","ETHUSD",1724798188710,3.62043496,2445.7,2444.2,0.95741]
["bitfinex","ETHUSD",1724798188711,3.0,2445.7,2444.4,0.0817831]
["bitfinex","ETHUSD",1724798188922,0.83861587,2446.2,2444.4,0.0817831]
["bitfinex","ETHUSD",1724798188923,0.62043496,2446.1,2444.5,9.828]
["bitfinex","ETHUSD",1724798189124,0.62043496,2446.3,2444.7,9.828]
["bitfinex","ETHUSD",1724798189278,0.62043496,2446.4,2444.8,0.08176215]
["bitfinex","ETHUSD",1724798189629,10.24236908,2446.6,2444.8,5.03187358]
["bitfinex","ETHUSD",1724798189912,0.62021325,2446.5,2444.8,5.03187358]
["bitfinex","ETHUSD",1724798190269,0.62021325,2446.1,2444.8,2.03187358]
["bitfinex","ETHUSD",1724798190470,0.62021325,2446.1,2444.7,9.828]
["bitfinex","ETHUSD",1724798190719,9.3885,2446.0,2444.7,9.828]
["bitfinex","ETHUSD",1724798191017,10.00871325,2446.0,2444.7,9.828]
["bitfinex","ETHUSD",1724798191170,0.62021325,2446.1,2444.8,1.16367411]
["bitfinex","ETHUSD",1724798191367,0.62021325,2446.3,2444.9,0.08176517]
["bitfinex","ETHUSD",1724798191567,9.3885,2446.4,2444.9,1.0991663]
["bitfinex","ETHUSD",1724798191775,0.62021325,2446.5,2445.0,9.9718]
["bitfinex","ETHUSD",1724798192079,0.42745583,2446.6,2445.1,0.0817585]
["bitfinex","ETHUSD",1724798192080,0.62021325,2446.6,2445.1,0.0817585]
["bitfinex","ETHUSD",1724798192266,0.62021325,2446.8,2445.1,1.11527248]
["bitfinex","ETHUSD",1724798192480,0.62021325,2446.5,2445.1,1.11527248]
["bitfinex","ETHUSD",1724798192810,10.46660642,2446.9,2445.2,1.19047481]
["bitfinex","ETHUSD",1724798193023,10.46660642,2446.9,2445.4,9.3898]
["bitfinex","ETHUSD",1724798193024,0.61996995,2446.7,2445.4,9.3898]
["bitfinex","ETHUSD",1724798193213,9.2006,2446.9,2445.5,0.94715497]
["bitfinex","ETHUSD",1724798193412,0.62006527,2447.1,2445.5,1.02889712]
["bitfinex","ETHUSD",1724798193581,10.33943024,2447.4,2445.6,1.12360939]
["bitfinex","ETHUSD",1724798193785,9.91206527,2447.4,2445.7,9.3898]
["bitfinex","ETHUSD",1724798193969,9.292,2447.4,2445.8,4.04316697]
["bitfinex","ETHUSD",1724798194175,10.33934461,2447.8,2445.9,9.3898]
["bitfinex","ETHUSD",1724798194381,10.33934461,2447.8,2446.0,0.0817277]
["bitfinex","ETHUSD",1724798194925,9.71927934,2447.8,2446.0,0.0817277]
["bitfinex","ETHUSD",1724798195126,9.71927934,2447.8,2446.0,1.97068]
["bitfinex","ETHUSD",1724798195286,9.71927934,2447.8,2446.0,1.8889523]
["bitfinex","ETHUSD",1724798195810,18.07930248,2447.8,2446.0,1.8889523]
["bitfinex","ETHUSD",1724798196122,0.69939164,2447.7,2446.0,1.8889523]
["bitfinex","ETHUSD",1724798196437,6.4179953,2447.4,2445.9,9.3898]
["bitfinex","ETHUSD",1724798196725,1.45865921,2447.6,2445.9,9.3898]
["bitfinex","ETHUSD",1724798196903,0.55,2447.5,2445.9,9.3898]
["bitfinex","ETHUSD",1724798197103,0.55,2447.5,2446.0,0.93898]
["bitfinex","ETHUSD",1724798197303,0.07932637,2447.4,2446.0,0.93898]
["bitfinex","ETHUSD",1724798197623,0.55,2447.3,2446.0,0.93898]
["bitfinex","ETHUSD",1724798198138,0.55,2447.3,2445.9,9.3898]
["bitfinex","ETHUSD",1724798198432,6.4179953,2447.0,2445.3,9.3898]
["bitfinex","ETHUSD",1724798198585,0.83861587,2446.8,2445.3,9.3898]
["bitfinex","ETHUSD",1724798198791,0.61993308,2447.0,2445.4,0.93898]
["bitfinex","ETHUSD",1724798199110,0.62932637,2446.9,2445.4,0.93898]
["bitfinex","ETHUSD",1724798199319,0.62932637,2446.9,2445.4,1.02073203]
["bitfinex","ETHUSD",1724798199488,0.62932637,2446.9,2445.5,1.0410532]
["bitfinex","ETHUSD",1724798199689,0.62932637,2446.9,2445.6,0.08174641]
["bitfinex","ETHUSD",1724798199920,0.62932637,2446.9,2445.7,15.8077953]
["bitfinex","ETHUSD",1724798199921,0.07932637,2446.9,2445.7,15.8077953]
["bitfinex","ETHUSD",1724798200129,0.42727934,2447.8,2445.9,9.3898]
["bitfinex","ETHUSD",1724798200299,10.13061587,2448.1,2446.2,9.3898]
["bitfinex","ETHUSD",1724798200501,0.07985205,2447.7,2446.4,9.3898]
["bitfinex","ETHUSD",1724798200708,0.83861587,2448.4,2446.3,4.66248334]
["bitfinex","ETHUSD",1724798200709,1.38851514,2448.5,2446.6,9.3898]
["bitfinex","ETHUSD",1724798200909,0.54989927,2448.5,2446.7,3.0]
["bitfinex","ETHUSD",1724798201131,0.54989927,2448.5,2446.9,9.3898]
["bitfinex","ETHUSD",1724798201132,0.07820105,2448.4,2446.9,9.3898]
["bitfinex","ETHUSD",1724798201335,0.07820105,2448.4,2447.1,9.3898]
["bitfinex","ETHUSD",1724798202302,0.07820105,2448.4,2447.2,0.08170328]
["bitfinex","ETHUSD",1724798202499,0.07820105,2448.4,2447.2,0.94715033]
["bitfinex","ETHUSD",1724798202853,0.07820105,2448.4,2447.1,9.3898]
["bitfinex","ETHUSD",1724798203644,9.292,2448.3,2447.1,9.3898]
["bitfinex","ETHUSD",1724798203810,0.55,2448.2,2447.1,9.3898]
["bitfinex","ETHUSD",1724798204014,0.07788029,2448.1,2447.1,9.3898]
["bitfinex","ETHUSD",1724798204213,0.55,2448.0,2447.2,0.08170613]
["bitfinex","ETHUSD",1724798204602,0.07788029,2447.9,2447.2,0.94715061]
["bitfinex","ETHUSD",1724798204902,0.1227464,2448.5,2447.2,0.94715061]
["bitfinex","ETHUSD",1724798205098,0.1227464,2448.5,2447.3,0.08169609]
["bitfinex","ETHUSD",1724798205339,0.07788029,2448.4,2447.3,0.08169609]
["bitfinex","ETHUSD",1724798205558,0.07788029,2448.4,2447.3,1.12356076]
["bitfinex","ETHUSD",1724798205912,0.07788029,2448.4,2447.4,0.08169607]
["bitfinex","ETHUSD",1724798206818,6.4179953,2448.1,2446.9,9.3898]
["bitfinex","ETHUSD",1724798207020,9.842,2448.3,2446.9,9.3898]
["bitfinex","ETHUSD",1724798207021,0.55,2448.0,2446.9,9.3898]
["bitfinex","ETHUSD",1724798207240,9.842,2448.3,2446.9,9.3898]
["bitfinex","ETHUSD",1724798207241,0.07818907,2447.9,2446.9,9.3898]
["bitfinex","ETHUSD",1724798207409,0.55,2447.8,2446.9,9.3898]
["bitfinex","ETHUSD",1724798207608,0.07817763,2447.7,2446.9,9.3898]
["bitfinex","ETHUSD",1724798207862,0.55,2447.6,2446.9,9.3898]
["bitfinex","ETHUSD",1724798208008,0.55,2447.6,2445.7,6.4179953]
["bitfinex","ETHUSD",1724798208009,0.55,2447.6,2446.5,9.3898]
["bitfinex","ETHUSD",1724798208208,9.842,2447.6,2445.7,9.3898]
["bitfinex","ETHUSD",1724798208542,6.4179953,2447.2,2445.7,9.3898]
["bitfinex","ETHUSD",1724798208717,6.4179953,2447.2,2444.2,2.0]
["bitfinex","ETHUSD",1724798208718,4.08723,2446.7,2445.2,9.3898]
["bitfinex","ETHUSD",1724798208919,6.4179953,2446.8,2445.2,9.3898]
["bitfinex","ETHUSD",1724798209143,3.55,2446.7,2445.2,9.3898]
["bitfinex","ETHUSD",1724798209568,0.07699933,2446.6,2445.2,9.3898]
["bitfinex","ETHUSD",1724798209715,1.06119933,2446.6,2445.3,0.08177406]
["bitfinex","ETHUSD",1724798210057,0.55,2446.5,2445.3,0.08177406]
["bitfinex","ETHUSD",1724798210734,0.07699933,2446.4,2445.3,0.08177406]
["bitfinex","ETHUSD",1724798210934,0.55,2446.3,2445.2,9.3898]
["bitfinex","ETHUSD",1724798211137,0.55,2446.3,2445.3,1.02074687]
["bitfinex","ETHUSD",1724798211369,0.07427516,2446.2,2445.3,1.02074687]
["bitfinex","ETHUSD",1724798211513,0.07427516,2446.2,2445.4,9.3898]
["bitfinex","ETHUSD",1724798211709,0.07427516,2446.2,2445.6,9.3898]
["bitfinex","ETHUSD",1724798212053,19.7956553,2447.6,2445.8,9.3898]
["bitfinex","ETHUSD",1724798212205,0.61801396,2447.5,2445.9,0.08174009]
["bitfinex","ETHUSD",1724798212408,0.07427516,2447.4,2445.4,3.0]
["bitfinex","ETHUSD",1724798212643,0.07427516,2447.4,2446.1,9.3898]
["bitfinex","ETHUSD",1724798212854,0.07427516,2447.4,2446.2,0.08172649]
["bitfinex","ETHUSD",1724798213040,0.07427516,2447.4,2446.1,9.3898]
["bitfinex","ETHUSD",1724798213243,16.54861117,2448.0,2446.1,9.3898]
["bitfinex","ETHUSD",1724798213244,0.61808583,2447.6,2446.1,9.3898]
["bitfinex","ETHUSD",1724798213547,0.07427516,2447.3,2446.2,0.93898]
["bitfinex","ETHUSD",1724798213707,0.61808583,2447.5,2446.2,0.93898]
["bitfinex","ETHUSD",1724798213911,0.07427516,2447.2,2446.2,0.93898]
["bitfinex","ETHUSD",1724798214111,0.61808583,2447.5,2446.3,0.59083964]
["bitfinex","ETHUSD",1724798214563,0.69236099,2447.4,2446.3,0.59083964]
["bitfinex","ETHUSD",1724798214769,0.55,2447.3,2446.3,0.59083964]
["bitfinex","ETHUSD",1724798214917,0.69236099,2447.4,2446.3,0.59083964]
["bitfinex","ETHUSD",1724798214918,0.07427516,2447.4,2446.3,0.59083964]
["bitfinex","ETHUSD",1724798215123,3.0,2447.9,2446.3,0.59083964]
["bitfinex","ETHUSD",1724798215124,0.61808583,2447.6,2446.3,0.59083964]
["bitfinex","ETHUSD",1724798215356,0.61808583,2447.6,2446.1,9.3898]
["bitfinex","ETHUSD",1724798215357,0.07427516,2447.3,2446.1,9.3898]
["bitfinex","ETHUSD",1724798215518,7.03543319,2447.6,2446.1,9.3898]
["bitfinex","ETHUSD",1724798215519,0.07427516,2447.2,2446.1,9.3898]
["bitfinex","ETHUSD",1724798215725,0.07427516,2447.2,2446.2,0.93898]
["bitfinex","ETHUSD",1724798215920,0.07427516,2447.2,2446.1,9.3898]
["bitfinex","ETHUSD",1724798216134,3.0,2447.5,2446.2,0.08172846]
["bitfinex","ETHUSD",1724798216135,3.61743789,2447.5,2446.2,0.08172846]
["bitfinex","ETHUSD",1724798216337,0.07427516,2447.1,2446.4,9.3511]
["bitfinex","ETHUSD",1724798216521,0.07427516,2447.1,2445.5,0.94179953]
["bitfinex","ETHUSD",1724798216522,0.61743789,2447.9,2446.6,9.3511]
["bitfinex","ETHUSD",1724798216754,0.07427516,2447.8,2446.7,0.08171097]
["bitfinex","ETHUSD",1724798216951,0.07427516,2447.8,2446.8,0.08171148]
["bitfinex","ETHUSD",1724798217155,0.07427516,2447.8,2446.6,9.3511]
["bitfinex","ETHUSD",1724798217356,0.07427516,2447.8,2446.7,1.01682584]
["bitfinex","ETHUSD",1724798217735,0.07427516,2447.8,2446.6,9.3511]
["bitfinex","ETHUSD",1724798217930,0.61743789,2447.6,2446.6,9.3511]
["bitfinex","ETHUSD",1724798218146,0.61743789,2447.6,2444.8,6.304]
["bitfinex","ETHUSD",1724798218147,0.61743789,2447.3,2445.6,9.0573]
["bitfinex","ETHUSD",1724798218381,9.4179953,2447.4,2445.6,9.0573]
["bitfinex","ETHUSD",1724798218670,0.61733239,2447.0,2445.6,9.0573]
["bitfinex","ETHUSD",1724798218855,0.55,2446.9,2445.7,0.90573]
["bitfinex","ETHUSD",1724798219054,0.55,2446.9,2445.8,9.13233742]
["bitfinex","ETHUSD",1724798219252,0.07427516,2446.8,2445.8,9.13233742]
["bitfinex","ETHUSD",1724798219656,0.07427516,2446.8,2445.8,9.0506]
["bitfinex","ETHUSD",1724798219858,0.55,2447.0,2445.9,0.995633]
["bitfinex","ETHUSD",1724798220171,0.61733239,2447.0,2445.8,9.0506]
["bitfinex","ETHUSD",1724798220377,0.61733239,2446.8,2445.8,9.0506]
["bitfinex","ETHUSD",1724798220660,0.07498501,2446.9,2444.9,9.0506]
["bitfinex","ETHUSD",1724798220661,6.4179953,2446.6,2444.9,9.0506]
["bitfinex","ETHUSD",1724798220821,0.61733239,2446.3,2445.0,0.98683016]
["bitfinex","ETHUSD",1724798220968,10.6759191,2447.0,2445.0,0.98683016]
["bitfinex","ETHUSD",1724798220969,0.07575211,2446.2,2445.1,9.0506]
["bitfinex","ETHUSD",1724798221170,0.6171674,2446.4,2445.1,9.0506]
["bitfinex","ETHUSD",1724798221171,9.8342,2446.3,2445.1,9.0506]
["bitfinex","ETHUSD",1724798221375,9.8342,2446.3,2443.0,1.67723174]
["bitfinex","ETHUSD",1724798221376,6.4179953,2445.2,2442.5,0.83861587]
["bitfinex","ETHUSD",1724798221569,6.4179953,2445.2,2442.3,1.67723174]
["bitfinex","ETHUSD",1724798221570,0.64179953,2445.1,2442.6,0.29856424]
["bitfinex","ETHUSD",1724798221878,0.64179953,2445.1,2442.3,1.03464494]
["bitfinex","ETHUSD",1724798221879,6.4179953,2443.8,2442.3,0.24771373]
["bitfinex","ETHUSD",1724798222078,6.4179953,2443.3,2440.7,0.83861587]
["bitfinex","ETHUSD",1724798222266,6.4179953,2443.3,2440.8,0.08189413]
["bitfinex","ETHUSD",1724798222471,13.92614,2443.9,2440.9,45.7219953]
["bitfinex","ETHUSD",1724798222472,3.0,2443.2,2440.9,45.7219953]
["bitfinex","ETHUSD",1724798222673,3.0,2443.2,2441.0,0.41582581]
["bitfinex","ETHUSD",1724798222899,0.55,2443.1,2441.0,0.41582581]
["bitfinex","ETHUSD",1724798223111,6.4179953,2443.0,2441.0,0.41582581]
["bitfinex","ETHUSD",1724798223303,3.55,2442.9,2440.1,10.7219953]
["bitfinex","ETHUSD",1724798223516,3.55,2442.9,2441.0,0.41582581]
["bitfinex","ETHUSD",1724798223517,3.61995355,2442.9,2441.0,0.41582581]
["bitfinex","ETHUSD",1724798223728,0.06995355,2442.9,2442.1,6.4179953]
["bitfinex","ETHUSD",1724798223883,0.06995355,2442.9,2442.5,10.7219953]
["bitfinex","ETHUSD",1724798224206,6.4179953,2444.3,2442.6,1.48792042]
["bitfinex","ETHUSD",1724798224408,0.06538208,2444.2,2441.8,9.0506]
["bitfinex","ETHUSD",1724798224620,0.79758141,2444.2,2441.9,4.54685953]
["bitfinex","ETHUSD",1724798224818,6.4179953,2443.9,2441.9,1.54685953]
["bitfinex","ETHUSD",1724798225000,10.67281587,2444.1,2441.9,1.54685953]
["bitfinex","ETHUSD",1724798225001,9.8342,2444.1,2442.1,9.2494]
["bitfinex","ETHUSD",1724798225201,0.7385262,2444.0,2442.1,9.2494]
["bitfinex","ETHUSD",1724798225388,3.7385262,2444.0,2442.1,9.2494]
["bitfinex","ETHUSD",1724798225590,6.4179953,2443.9,2442.1,9.2494]
["bitfinex","ETHUSD",1724798225789,4.28219933,2443.8,2442.2,1.0309146]
["bitfinex","ETHUSD",1724798226099,0.06538208,2443.7,2442.2,1.0309146]
["bitfinex","ETHUSD",1724798226289,0.55,2443.6,2442.2,4.0309146]
["bitfinex","ETHUSD",1724798226614,0.55,2443.6,2442.2,1.0309146]
["bitfinex","ETHUSD",1724798226783,0.06538208,2443.5,2442.2,1.0309146]
["bitfinex","ETHUSD",1724798226990,0.55,2443.4,2442.3,0.08186025]
["bitfinex","ETHUSD",1724798227324,0.55,2443.4,2442.4,9.3092]
["bitfinex","ETHUSD",1724798227620,16.1876953,2444.6,2442.5,0.08185025]
["bitfinex","ETHUSD",1724798227817,0.06538208,2444.5,2442.5,0.08185025]
["bitfinex","ETHUSD",1724798228148,0.06538208,2444.5,2442.5,36.02094671]
["bitfinex","ETHUSD",1724798228318,0.06538208,2444.5,2442.5,1.02094671]
["bitfinex","ETHUSD",1724798228505,6.4179953,2444.1,2442.6,0.08184746]
["bitfinex","ETHUSD",1724798228812,6.4179953,2444.1,2441.5,2.0]
["bitfinex","ETHUSD",1724798228813,0.06538208,2444.4,2442.8,9.7658]
["bitfinex","ETHUSD",1724798229179,6.4179953,2444.1,2442.8,9.7658]
["bitfinex","ETHUSD",1724798230023,6.4179953,2443.7,2442.8,9.7658]
["bitfinex","ETHUSD",1724798230175,3.64179953,2443.6,2442.8,9.7658]
["bitfinex","ETHUSD",1724798230380,3.0,2444.0,2442.8,9.7658]
["bitfinex","ETHUSD",1724798230592,0.06538208,2443.9,2442.9,0.08183904]
["bitfinex","ETHUSD",1724798230791,6.4179953,2444.5,2442.8,9.7658]
["bitfinex","ETHUSD",1724798231023,0.06538208,2444.4,2443.0,9.8002]
["bitfinex","ETHUSD",1724798231315,4.1762121,2445.6,2443.0,9.8002]
["bitfinex","ETHUSD",1724798231316,4.1762121,2445.6,2443.4,9.8002]
["bitfinex","ETHUSD",1724798231625,4.1762121,2445.6,2444.2,9.3337]
["bitfinex","ETHUSD",1724798231915,9.3723,2446.9,2444.1,6.4179953]
["bitfinex","ETHUSD",1724798231916,0.06538208,2445.5,2444.4,9.3337]
["bitfinex","ETHUSD",1724798232129,0.06538208,2445.5,2444.5,0.08176173]
["bitfinex","ETHUSD",1724798232278,0.42753276,2446.8,2444.5,9.41546173]
["bitfinex","ETHUSD",1724798232482,6.4179953,2446.5,2444.7,9.3337]
["bitfinex","ETHUSD",1724798232726,6.90945372,2446.5,2444.7,9.3337]
["bitfinex","ETHUSD",1724798232907,6.4179953,2446.1,2444.7,9.3337]
["bitfinex","ETHUSD",1724798233143,0.64179953,2446.0,2444.7,9.3337]
["bitfinex","ETHUSD",1724798233836,6.4179953,2445.7,2443.9,9.9487]
["bitfinex","ETHUSD",1724798233981,7.3433285,2445.6,2443.9,9.9487]
["bitfinex","ETHUSD",1724798234318,0.06731085,2445.5,2443.9,9.9487]
["bitfinex","ETHUSD",1724798234527,3.61731085,2445.5,2443.9,9.9487]
["bitfinex","ETHUSD",1724798235298,0.61731085,2445.5,2444.0,0.08180761]
["bitfinex","ETHUSD",1724798235584,0.61731085,2445.5,2444.1,9.9487]
["bitfinex","ETHUSD",1724798236384,0.61731085,2445.5,2444.2,0.08180525]
["bitfinex","ETHUSD",1724798236609,0.61731085,2445.5,2444.1,9.9487]
["bitfinex","ETHUSD",1724798237639,0.49145842,2445.4,2444.1,9.9487]
["bitfinex","ETHUSD",1724798237786,0.06936581,2445.3,2444.2,0.08182524]
["bitfinex","ETHUSD",1724798237988,0.55,2445.2,2444.1,9.9487]
["bitfinex","ETHUSD",1724798238287,0.91193658,2445.2,2444.1,9.9487]
["bitfinex","ETHUSD",1724798238488,6.7933285,2445.0,2443.6,9.9487]
["bitfinex","ETHUSD",1724798238687,9.9141,2444.4,2442.8,9.9487]
["bitfinex","ETHUSD",1724798238897,8.21127718,2444.9,2442.8,9.9487]
["bitfinex","ETHUSD",1724798238898,3.58146968,2444.3,2442.8,9.9487]
["bitfinex","ETHUSD",1724798239098,0.84535748,2444.8,2442.9,0.08184013]
["bitfinex","ETHUSD",1724798239397,3.0,2445.0,2443.0,9.31]
["bitfinex","ETHUSD",1724798239600,0.55,2444.7,2443.2,9.31]
["bitfinex","ETHUSD",1724798239834,0.55,2444.7,2443.1,0.61907544]
["bitfinex","ETHUSD",1724798239835,0.06852812,2444.6,2443.4,9.31]
["bitfinex","ETHUSD",1724798240014,0.55,2444.5,2443.5,0.08181397]
["bitfinex","ETHUSD",1724798240505,0.06852812,2444.4,2443.4,9.31]
["bitfinex","ETHUSD",1724798240920,0.55,2444.5,2443.4,9.31]
["bitfinex","ETHUSD",1724798240921,0.55,2444.3,2443.4,9.31]
["bitfinex","ETHUSD",1724798241142,0.61840185,2444.3,2443.5,0.08183044]
["bitfinex","ETHUSD",1724798241319,0.06840185,2444.3,2443.6,9.31]
["bitfinex","ETHUSD",1724798241619,0.84535748,2446.0,2443.9,9.31]
["bitfinex","ETHUSD",1724798241827,8.91162459,2446.8,2444.4,9.31]
["bitfinex","ETHUSD",1724798241828,0.42753276,2446.8,2444.4,9.31]
["bitfinex","ETHUSD",1724798242029,0.42753276,2446.8,2444.6,9.394]
["bitfinex","ETHUSD",1724798242402,0.36992654,2447.3,2444.8,9.394]
["bitfinex","ETHUSD",1724798242601,10.5064725,2447.7,2444.7,3.0]
["bitfinex","ETHUSD",1724798242602,0.06345167,2447.2,2445.0,9.394]
["bitfinex","ETHUSD",1724798242843,0.36992654,2447.1,2445.1,35.0]
["bitfinex","ETHUSD",1724798243026,0.36992654,2447.1,2445.3,9.394]
["bitfinex","ETHUSD",1724798243232,0.06345167,2447.0,2445.3,9.394]
["bitfinex","ETHUSD",1724798244122,0.06345167,2447.0,2445.4,0.08175621]
["bitfinex","ETHUSD",1724798244650,0.06345167,2447.0,2445.3,9.394]
["bitfinex","ETHUSD",1724798245609,16.0317285,2446.9,2445.3,9.394]
["bitfinex","ETHUSD",1724798246104,0.06345167,2446.8,2445.3,9.394]
["bitfinex","ETHUSD",1724798246406,9.2425,2446.3,2444.3,9.579]
["bitfinex","ETHUSD",1724798246605,4.15320107,2446.2,2444.3,9.579]
["bitfinex","ETHUSD",1724798246824,6.7933285,2445.9,2442.9,35.0]
["bitfinex","ETHUSD",1724798247001,6.7933285,2445.9,2441.3,4.42859475]
["bitfinex","ETHUSD",1724798247002,0.84535748,2445.7,2443.0,9.579]
["bitfinex","ETHUSD",1724798247202,0.84535748,2445.7,2443.0,10.11625277]
["bitfinex","ETHUSD",1724798247203,6.7933285,2445.4,2443.0,10.11625277]
["bitfinex","ETHUSD",1724798247438,6.7933285,2444.9,2443.0,9.579]
["bitfinex","ETHUSD",1724798247641,0.06523107,2444.8,2443.1,0.9579]
["bitfinex","ETHUSD",1724798247854,0.55,2444.7,2443.1,0.9579]
["bitfinex","ETHUSD",1724798248209,0.55,2444.7,2443.0,9.579]
["bitfinex","ETHUSD",1724798248210,0.06523107,2444.6,2443.0,9.579]
["bitfinex","ETHUSD",1724798248410,0.55,2444.5,2443.1,0.61909286]
["bitfinex","ETHUSD",1724798248644,0.55,2444.5,2443.1,0.08184009]
["bitfinex","ETHUSD",1724798248948,0.06523107,2444.4,2443.1,1.0479241]
["bitfinex","ETHUSD",1724798249152,0.55,2444.3,2443.1,1.50333678]
["bitfinex","ETHUSD",1724798249358,0.55,2444.3,2443.1,0.96608401]
["bitfinex","ETHUSD",1724798249558,0.55,2444.3,2443.2,1.0545084]
["bitfinex","ETHUSD",1724798249721,3.0,2445.0,2443.3,9.579]
["bitfinex","ETHUSD",1724798249722,0.06523107,2444.2,2443.3,9.579]
["bitfinex","ETHUSD",1724798249924,0.55,2444.9,2443.3,9.579]
["bitfinex","ETHUSD",1724798250361,0.06523107,2444.8,2443.5,9.5477]
["bitfinex","ETHUSD",1724798250692,0.84535748,2446.3,2443.7,9.5477]
["bitfinex","ETHUSD",1724798250816,0.89045233,2446.2,2443.9,9.5477]
["bitfinex","ETHUSD",1724798251011,0.0630567,2446.1,2444.1,9.2603]
["bitfinex","ETHUSD",1724798251256,0.89045233,2446.2,2444.3,9.2603]
["bitfinex","ETHUSD",1724798251572,0.89045233,2446.2,2444.4,0.93420735]
["bitfinex","ETHUSD",1724798251927,0.0630567,2446.1,2444.4,0.93420735]
["bitfinex","ETHUSD",1724798252826,0.0630567,2446.1,2444.3,9.2603]
["bitfinex","ETHUSD",1724798253028,10.07615748,2445.8,2443.8,9.9608]
["bitfinex","ETHUSD",1724798253228,0.84535748,2445.7,2443.8,9.9608]
["bitfinex","ETHUSD",1724798253427,0.0630567,2445.6,2443.8,9.9608]
["bitfinex","ETHUSD",1724798253655,0.57794782,2445.6,2443.9,0.99608]
["bitfinex","ETHUSD",1724798253859,4.08934,2445.4,2443.8,9.9608]
["bitfinex","ETHUSD",1724798254073,10.07615748,2445.1,2443.0,9.9608]
["bitfinex","ETHUSD",1724798254279,10.8834885,2444.9,2443.1,0.99608]
["bitfinex","ETHUSD",1724798254496,3.0,2444.8,2443.1,0.99608]
["bitfinex","ETHUSD",1724798254651,0.55,2444.7,2443.1,0.99608]
["bitfinex","ETHUSD",1724798254847,0.55,2444.7,2443.2,0.08184235]
["bitfinex","ETHUSD",1724798255105,0.42436237,2444.6,2443.0,9.9608]
["bitfinex","ETHUSD",1724798255288,6.7933285,2444.4,2442.4,9.9608]
["bitfinex","ETHUSD",1724798255452,0.55,2444.3,2442.5,0.99608]
["bitfinex","ETHUSD",1724798255646,3.55,2444.3,2442.5,0.99608]
["bitfinex","ETHUSD",1724798255854,0.0630567,2444.2,2442.5,0.99608]
["bitfinex","ETHUSD",1724798256050,0.0630567,2444.2,2442.6,0.08185931]
["bitfinex","ETHUSD",1724798256051,0.55,2444.1,2442.6,0.08185931]
["bitfinex","ETHUSD",1724798256291,0.55,2444.1,2442.5,0.99608]
["bitfinex","ETHUSD",1724798256795,0.55,2444.2,2442.5,0.99608]
["bitfinex","ETHUSD",1724798257951,0.42783744,2444.1,2442.5,0.99608]
["bitfinex","ETHUSD",1724798258311,0.42783744,2444.1,2441.5,0.38118443]
["bitfinex","ETHUSD",1724798258312,9.3427,2443.9,2441.9,9.144]
["bitfinex","ETHUSD",1724798258470,3.55,2443.8,2442.0,0.08188217]
["bitfinex","ETHUSD",1724798258798,3.55,2443.8,2442.0,0.92258822]
["bitfinex","ETHUSD",1724798259404,3.0,2443.8,2442.1,0.08187206]
["bitfinex","ETHUSD",1724798259550,3.0,2443.8,2442.0,0.92258822]
["bitfinex","ETHUSD",1724798259551,3.0,2443.8,2442.2,0.08185214]
["bitfinex","ETHUSD",1724798259752,0.3,2443.7,2442.3,0.08185929]
["bitfinex","ETHUSD",1724798259994,0.42783744,2444.1,2442.3,0.08185929]
["bitfinex","ETHUSD",1724798260350,0.42783744,2444.1,2442.0,3.92258822]
["bitfinex","ETHUSD",1724798260551,9.3427,2444.0,2442.0,1.00444792]
["bitfinex","ETHUSD",1724798260752,9.3427,2444.0,2441.9,9.144]
["bitfinex","ETHUSD",1724798260753,10.23548374,2444.0,2442.1,1.01484479]
["bitfinex","ETHUSD",1724798260952,3.0,2443.9,2442.1,1.01484479]
["bitfinex","ETHUSD",1724798261149,0.55,2443.8,2442.1,1.01484479]
["bitfinex","ETHUSD",1724798261389,0.55,2443.8,2442.2,0.08186742]
["bitfinex","ETHUSD",1724798261961,0.55,2443.8,2442.1,1.01484479]
["bitfinex","ETHUSD",1724798262562,9.863,2443.7,2441.9,9.144]
["bitfinex","ETHUSD",1724798262803,0.55,2443.6,2441.9,9.144]
["bitfinex","ETHUSD",1724798262977,9.863,2443.5,2441.4,9.1751]
["bitfinex","ETHUSD",1724798263180,9.863,2443.5,2440.7,9.1751]
["bitfinex","ETHUSD",1724798263181,6.7933285,2442.8,2440.7,9.1751]
["bitfinex","ETHUSD",1724798263534,9.5134,2442.7,2440.7,9.1751]
["bitfinex","ETHUSD",1724798263816,13.0634,2442.7,2440.7,9.1751]
["bitfinex","ETHUSD",1724798263994,6.46789104,2442.4,2440.8,0.91751]
["bitfinex","ETHUSD",1724798264165,3.55,2442.3,2440.8,0.91751]
["bitfinex","ETHUSD",1724798264369,3.55,2442.3,2440.9,0.08191517]
["bitfinex","ETHUSD",1724798264604,3.55,2442.3,2440.8,0.99942159]
["bitfinex","ETHUSD",1724798264867,1.0017891,2442.2,2440.9,1.01745216]
["bitfinex","ETHUSD",1724798265068,1.0017891,2442.2,2440.7,9.1751]
["bitfinex","ETHUSD",1724798265069,0.55,2442.1,2440.7,9.1751]
["bitfinex","ETHUSD",1724798265394,0.55,2442.1,2440.8,0.08191515]
["bitfinex","ETHUSD",1724798265594,0.55,2442.1,2440.7,9.1751]
["bitfinex","ETHUSD",1724798265773,0.55,2442.2,2440.8,0.91751]
["bitfinex","ETHUSD",1724798266110,0.55,2442.2,2440.8,0.99941149]
["bitfinex","ETHUSD",1724798266272,0.55,2442.2,2440.8,3.91751]
["bitfinex","ETHUSD",1724798267084,0.55,2442.2,2440.8,3.99941521]
["bitfinex","ETHUSD",1724798267410,3.0,2442.6,2441.0,9.6608]
["bitfinex","ETHUSD",1724798267579,0.3,2442.5,2441.0,9.6608]
["bitfinex","ETHUSD",1724798268320,3.4099,2443.0,2441.0,9.6608]
["bitfinex","ETHUSD",1724798268472,0.55,2442.9,2441.0,9.6608]
["bitfinex","ETHUSD",1724798268995,9.6946,2443.1,2441.1,0.0819012]
["bitfinex","ETHUSD",1724798269330,9.4482,2443.7,2441.2,10.08248443]
["bitfinex","ETHUSD",1724798269613,4.09249,2443.5,2441.4,9.7013]
["bitfinex","ETHUSD",1724798269771,10.81955235,2443.4,2441.4,9.7013]
["bitfinex","ETHUSD",1724798269973,4.09316,2443.1,2441.4,9.7013]
["bitfinex","ETHUSD",1724798270219,0.52599487,2443.0,2441.4,9.7013]
["bitfinex","ETHUSD",1724798270383,0.74181158,2442.9,2441.5,0.97013]
["bitfinex","ETHUSD",1724798270772,0.55,2442.8,2441.5,0.97013]
["bitfinex","ETHUSD",1724798271070,0.05631041,2442.7,2441.4,9.7013]
["bitfinex","ETHUSD",1724798271372,0.55,2442.6,2441.4,9.7013]
["bitfinex","ETHUSD",1724798271817,0.74181158,2442.9,2441.4,9.7013]
["bitfinex","ETHUSD",1724798271982,0.05631041,2442.5,2441.4,9.7013]
["bitfinex","ETHUSD",1724798272325,9.4482,2443.3,2441.0,4.304]
["bitfinex","ETHUSD",1724798272471,0.84535748,2444.0,2441.9,9.7013]
["bitfinex","ETHUSD",1724798272786,0.05443339,2443.9,2442.2,9.7013]
["bitfinex","ETHUSD",1724798272983,0.05443339,2443.9,2442.4,6.80689437]
["bitfinex","ETHUSD",1724798273322,9.4482,2444.9,2442.5,44.7013]
["bitfinex","ETHUSD",1724798273323,10.40201899,2444.9,2442.5,44.7013]
["bitfinex","ETHUSD",1724798273533,1.47081487,2444.8,2442.7,9.5283]
["bitfinex","ETHUSD",1724798273694,4.93583748,2444.7,2442.7,9.5283]
["bitfinex","ETHUSD",1724798273896,0.52599487,2444.6,2442.7,9.5283]
["bitfinex","ETHUSD",1724798274106,4.09098,2444.4,2442.7,9.5283]
["bitfinex","ETHUSD",1724798274392,4.09098,2444.4,2442.0,0.97013]
["bitfinex","ETHUSD",1724798274393,4.09138,2444.2,2442.3,9.5283]
["bitfinex","ETHUSD",1724798274593,9.7416,2443.9,2442.3,9.5283]
["bitfinex","ETHUSD",1724798275128,0.60596304,2443.8,2442.4,0.08186377]
["bitfinex","ETHUSD",1724798275337,4.55078304,2443.8,2442.4,1.04288015]
["bitfinex","ETHUSD",1724798275640,4.55078304,2443.8,2442.4,0.96101638]
["bitfinex","ETHUSD",1724798275842,4.55078304,2443.8,2442.5,0.08186359]
["bitfinex","ETHUSD",1724798276007,4.55078304,2443.8,2442.5,1.057118]
["bitfinex","ETHUSD",1724798277121,4.00078304,2443.8,2442.5,1.057118]
["bitfinex","ETHUSD",1724798277322,0.05596304,2443.8,2442.5,1.057118]
["bitfinex","ETHUSD",1724798277644,3.0,2444.2,2442.5,1.057118]
["bitfinex","ETHUSD",1724798277817,0.05681447,2443.7,2442.5,1.057118]
["bitfinex","ETHUSD",1724798278018,3.0,2444.2,2442.5,1.057118]
["bitfinex","ETHUSD",1724798278219,0.05681447,2444.1,2442.5,1.057118]
["bitfinex","ETHUSD",1724798278520,0.55,2444.0,2442.5,1.057118]
["bitfinex","ETHUSD",1724798278831,0.05696392,2443.9,2442.5,1.057118]
["bitfinex","ETHUSD",1724798279061,0.55,2443.8,2442.6,0.08185397]
["bitfinex","ETHUSD",1724798279534,0.55,2443.8,2442.5,1.057118]
["bitfinex","ETHUSD",1724798279856,0.52599487,2444.5,2442.5,1.057118]
["bitfinex","ETHUSD",1724798279857,0.84535748,2444.7,2442.6,9.9168]
["bitfinex","ETHUSD",1724798280069,0.84535748,2444.7,2442.1,0.38118443]
["bitfinex","ETHUSD",1724798280070,0.84535748,2444.6,2442.7,0.08184159]
["bitfinex","ETHUSD",1724798280219,0.211343,2444.5,2442.8,0.08183621]
["bitfinex","ETHUSD",1724798280419,10.31105748,2444.8,2442.7,9.9168]
["bitfinex","ETHUSD",1724798280658,10.31105748,2444.8,2443.0,9.2129]
["bitfinex","ETHUSD",1724798280659,9.4657,2444.8,2443.0,9.2129]
["bitfinex","ETHUSD",1724798280862,0.42782412,2444.9,2443.2,9.2129]
["bitfinex","ETHUSD",1724798281065,0.84535748,2445.5,2443.4,9.2129]
["bitfinex","ETHUSD",1724798281264,0.42774442,2445.3,2443.4,9.2129]
["bitfinex","ETHUSD",1724798281470,0.42774442,2445.3,2443.6,9.2129]
["bitfinex","ETHUSD",1724798281763,0.42774442,2445.3,2443.7,1.22129]
["bitfinex","ETHUSD",1724798282150,0.42774442,2445.3,2443.6,9.2129]
["bitfinex","ETHUSD",1724798282151,4.51726442,2445.3,2443.6,9.2129]
["bitfinex","ETHUSD",1724798282333,1.37135235,2445.2,2443.6,9.2129]
["bitfinex","ETHUSD",1724798282664,4.09068,2444.6,2442.5,9.2129]
["bitfinex","ETHUSD",1724798282825,1.79406737,2444.5,2442.6,0.92129]
["bitfinex","ETHUSD",1724798283026,0.84535748,2444.4,2442.6,0.92129]
["bitfinex","ETHUSD",1724798283225,0.84535748,2444.4,2442.5,9.2129]
["bitfinex","ETHUSD",1724798283226,0.84535748,2444.0,2442.5,9.2129]
["bitfinex","ETHUSD",1724798283431,3.0,2444.0,2442.5,9.2129]
["bitfinex","ETHUSD",1724798283657,0.55,2443.9,2442.5,9.2129]
["bitfinex","ETHUSD",1724798283860,0.55,2443.9,2442.6,0.92129]
["bitfinex","ETHUSD",1724798285255,0.55,2444.1,2442.5,9.2129]
["bitfinex","ETHUSD",1724798285574,9.9623,2444.0,2442.5,9.2129]
["bitfinex","ETHUSD",1724798285774,3.84535748,2444.3,2442.5,9.2129]
["bitfinex","ETHUSD",1724798285775,3.0,2443.9,2442.5,9.2129]
["bitfinex","ETHUSD",1724798286071,0.05573001,2443.9,2442.5,9.2129]
["bitfinex","ETHUSD",1724798286276,3.0,2444.3,2442.6,0.92129]
["bitfinex","ETHUSD",1724798286627,3.84535748,2444.3,2442.6,0.92129]
["bitfinex","ETHUSD",1724798286841,3.0,2444.3,2442.6,0.92129]
["bitfinex","ETHUSD",1724798287067,0.55,2444.2,2442.6,0.92129]
["bitfinex","ETHUSD",1724798287229,0.55,2444.2,2442.7,9.9204]
["bitfinex","ETHUSD",1724798287570,0.05573001,2444.1,2442.7,9.9204]
["bitfinex","ETHUSD",1724798288041,0.05573001,2444.1,2442.8,0.08184612]
["bitfinex","ETHUSD",1724798288042,0.55,2444.0,2442.8,0.08184612]
["bitfinex","ETHUSD",1724798288228,0.84535748,2444.5,2442.8,0.08184612]
["bitfinex","ETHUSD",1724798288482,0.05573001,2443.9,2443.3,6.45632475]
["bitfinex","ETHUSD",1724798288683,1.79406737,2445.1,2443.8,9.9204]
["bitfinex","ETHUSD",1724798288684,0.84535748,2445.1,2443.8,9.9204]
["bitfinex","ETHUSD",1724798288911,0.42774442,2445.3,2444.0,9.9204]
["bitfinex","ETHUSD",1724798288912,0.05387235,2445.0,2444.0,9.9204]
["bitfinex","ETHUSD",1724798289094,0.84535748,2445.9,2444.0,9.9204]
["bitfinex","ETHUSD",1724798289294,0.84535748,2445.9,2443.9,4.63767248]
["bitfinex","ETHUSD",1724798289295,1.79346328,2445.3,2444.2,9.1927]
["bitfinex","ETHUSD",1724798289593,0.42768247,2445.8,2444.4,9.1927]
["bitfinex","ETHUSD",1724798289792,0.42768247,2445.8,2444.5,0.0817829]
["bitfinex","ETHUSD",1724798290430,0.84535748,2445.9,2444.4,9.1927]
["bitfinex","ETHUSD",1724798290431,0.84535748,2445.9,2444.6,0.08178684]
["bitfinex","ETHUSD",1724798290594,0.84535748,2445.9,2444.5,0.91927]
["bitfinex","ETHUSD",1724798290789,0.84535748,2445.9,2444.4,9.1927]
["bitfinex","ETHUSD",1724798290994,6.45632475,2445.7,2444.4,9.1927]
["bitfinex","ETHUSD",1724798291228,6.8778086,2445.7,2444.4,9.1927]
["bitfinex","ETHUSD",1724798291426,6.8778086,2445.7,2444.0,9.1927]
["bitfinex","ETHUSD",1724798291604,0.55,2445.6,2444.0,9.1927]
["bitfinex","ETHUSD",1724798291788,0.70063248,2445.5,2444.1,1.08303725]
["bitfinex","ETHUSD",1724798291997,0.55,2445.4,2444.0,9.1927]
["bitfinex","ETHUSD",1724798293497,0.70063248,2445.5,2444.0,9.1927]
["bitfinex","ETHUSD",1724798293697,3.0,2445.7,2444.0,9.1927]
["bitfinex","ETHUSD",1724798293910,3.0,2445.7,2444.1,0.08180974]
["bitfinex","ETHUSD",1724798294411,7.72316608,2446.1,2444.1,0.08180974]
["bitfinex","ETHUSD",1724798294412,7.71158223,2446.1,2444.1,0.08180974]
["bitfinex","ETHUSD",1724798294732,0.84535748,2446.1,2443.9,9.1927]
["bitfinex","ETHUSD",1724798294896,0.84535748,2446.1,2444.1,9.1927]
["bitfinex","ETHUSD",1724798294897,0.2541036,2446.0,2444.1,9.1927]
["bitfinex","ETHUSD",1724798295101,0.67558745,2446.0,2444.1,9.1927]
["bitfinex","ETHUSD",1724798295607,6.45632475,2445.7,2444.2,0.08180892]
["bitfinex","ETHUSD",1724798295795,1.19563248,2445.6,2444.2,0.92745089]
["bitfinex","ETHUSD",1724798295998,9.6011,2445.6,2444.1,9.1927]
["bitfinex","ETHUSD",1724798296193,0.05617184,2445.5,2444.1,9.1927]
["bitfinex","ETHUSD",1724798296406,0.55,2445.4,2444.1,9.1927]
["bitfinex","ETHUSD",1724798296746,9.3052036,2446.0,2444.1,9.1927]
["bitfinex","ETHUSD",1724798296907,0.05617184,2445.3,2444.1,9.1927]
["bitfinex","ETHUSD",1724798297094,16.17142835,2446.0,2444.2,0.08181512]
["bitfinex","ETHUSD",1724798297301,0.05617184,2445.2,2444.1,9.1927]
["bitfinex","ETHUSD",1724798297522,15.91732475,2446.0,2444.1,9.1927]
["bitfinex","ETHUSD",1724798297722,15.91732475,2446.0,2444.2,0.08181]
["bitfinex","ETHUSD",1724798297932,0.05617184,2445.9,2444.4,9.1927]
["bitfinex","ETHUSD",1724798298711,0.05617184,2445.9,2444.6,9.2576]
["bitfinex","ETHUSD",1724798298919,0.05617184,2445.9,2444.7,0.08178609]
["bitfinex","ETHUSD",1724798299298,0.05617184,2445.9,2444.7,0.08178482]
["bitfinex","ETHUSD",1724798299678,0.05617184,2445.9,2444.6,9.33936902]
["bitfinex","ETHUSD",1724798299810,0.84535748,2446.1,2444.8,9.2576]
["bitfinex","ETHUSD",1724798300013,0.84535748,2446.1,2444.9,0.08176909]
["bitfinex","ETHUSD",1724798300322,0.84535748,2446.1,2445.0,9.2576]
["bitfinex","ETHUSD",1724798300523,0.84535748,2446.1,2445.1,0.08176713]
["bitfinex","ETHUSD",1724798300885,0.84535748,2446.1,2445.2,9.2576]
["bitfinex","ETHUSD",1724798301016,0.84535748,2446.1,2445.3,6.45632475]
["bitfinex","ETHUSD",1724798301213,0.84535748,2446.1,2445.4,9.2576]
["bitfinex","ETHUSD",1724798301850,0.4273924,2447.1,2445.4,9.2576]
["bitfinex","ETHUSD",1724798301851,7.30168223,2446.9,2445.4,9.2576]
["bitfinex","ETHUSD",1724798302009,0.84535748,2446.7,2445.4,9.2576]
["bitfinex","ETHUSD",1724798302214,0.06048983,2446.6,2445.4,9.2576]
["bitfinex","ETHUSD",1724798302515,0.55,2446.5,2445.4,9.2576]
["bitfinex","ETHUSD",1724798302956,0.55,2446.5,2445.5,0.08176056]
["bitfinex","ETHUSD",1724798303164,0.55,2446.5,2445.5,1.01569662]
["bitfinex","ETHUSD",1724798303553,0.55,2446.5,2445.5,0.93393606]
["bitfinex","ETHUSD",1724798304099,0.06044393,2446.4,2445.6,9.2576]
["bitfinex","ETHUSD",1724798304252,0.4273924,2447.1,2445.6,9.2576]
["bitfinex","ETHUSD",1724798304449,0.34273924,2447.0,2445.7,0.92576]
["bitfinex","ETHUSD",1724798304651,0.06044393,2447.0,2445.7,0.92576]
["bitfinex","ETHUSD",1724798304898,0.06044393,2447.0,2445.6,9.2576]
["bitfinex","ETHUSD",1724798305098,0.06044393,2447.0,2443.5,2.0]
["bitfinex","ETHUSD",1724798305099,6.45632475,2446.7,2445.2,9.2576]
["bitfinex","ETHUSD",1724798305401,11.0037725,2446.9,2445.3,0.08177606]
["bitfinex","ETHUSD",1724798305402,9.7357,2446.9,2445.3,0.08177606]
["bitfinex","ETHUSD",1724798305567,2.54082238,2447.1,2445.3,0.93393761]
["bitfinex","ETHUSD",1724798305568,0.06044393,2446.6,2445.3,0.93393761]
["bitfinex","ETHUSD",1724798305903,0.4273924,2447.1,2445.4,9.2576]
["bitfinex","ETHUSD",1724798305904,0.55,2446.5,2445.4,9.2576]
["bitfinex","ETHUSD",1724798306197,0.4273924,2447.1,2445.4,9.2576]
["bitfinex","ETHUSD",1724798306489,0.4273924,2447.1,2445.3,6.45632475]
["bitfinex","ETHUSD",1724798306490,0.06044393,2447.0,2445.6,9.2576]
["bitfinex","ETHUSD",1724798307965,0.55,2446.9,2445.6,9.2576]
["bitfinex","ETHUSD",1724798308699,0.55,2447.0,2445.6,9.2576]
["bitfinex","ETHUSD",1724798308898,0.06044393,2446.8,2445.8,9.2576]
["bitfinex","ETHUSD",1724798309065,0.42730655,2447.4,2445.8,9.2576]
["bitfinex","ETHUSD",1724798309270,0.06044393,2446.7,2445.8,9.2576]
["bitfinex","ETHUSD",1724798309583,0.42730655,2447.4,2445.9,1.018336]
["bitfinex","ETHUSD",1724798310089,0.06044393,2447.3,2445.9,1.018336]
["bitfinex","ETHUSD",1724798310288,0.55,2447.2,2445.9,1.018336]
["bitfinex","ETHUSD",1724798310491,0.55,2447.2,2446.0,9.2576]
["bitfinex","ETHUSD",1724798310701,0.55,2447.3,2446.0,9.2576]
["bitfinex","ETHUSD",1724798311363,0.06102906,2447.2,2446.0,9.2576]
["bitfinex","ETHUSD",1724798311674,0.42729087,2447.7,2445.7,3.0]
["bitfinex","ETHUSD",1724798311675,0.42729087,2447.7,2446.6,9.2576]
["bitfinex","ETHUSD",1724798311993,0.42729087,2447.7,2446.5,6.45632475]
["bitfinex","ETHUSD",1724798311994,0.42720599,2448.3,2446.8,9.2576]
["bitfinex","ETHUSD",1724798312201,0.83710599,2448.3,2446.8,9.2576]
["bitfinex","ETHUSD",1724798312357,6.86622475,2448.1,2446.8,9.2576]
["bitfinex","ETHUSD",1724798312556,0.4099,2447.9,2446.8,9.2576]
["bitfinex","ETHUSD",1724798313007,0.05953396,2447.8,2446.8,9.2576]
["bitfinex","ETHUSD",1724798313505,0.05953396,2447.7,2446.8,9.2576]
["bitfinex","ETHUSD",1724798313703,0.4099,2448.1,2446.8,9.2576]
["bitfinex","ETHUSD",1724798313857,0.05953396,2447.6,2446.8,9.2576]
["bitfinex","ETHUSD",1724798314060,0.42720599,2448.3,2446.8,9.2576]
["bitfinex","ETHUSD",1724798314297,0.05953396,2447.5,2446.8,9.2576]
["bitfinex","ETHUSD",1724798314504,0.42720599,2448.3,2446.8,9.2576]
["bitfinex","ETHUSD",1724798314857,0.05953396,2447.4,2446.9,0.92576]
["bitfinex","ETHUSD",1724798315153,0.42720599,2448.3,2446.8,9.2576]
["bitfinex","ETHUSD",1724798315430,9.7289,2448.0,2446.8,9.2576]
["bitfinex","ETHUSD",1724798315617,6.45632475,2447.4,2445.9,9.4022]
["bitfinex","ETHUSD",1724798315790,6.45632475,2447.8,2446.0,0.08175333]
["bitfinex","ETHUSD",1724798316114,6.45632475,2447.3,2445.9,9.4022]
["bitfinex","ETHUSD",1724798316425,3.0,2447.2,2445.9,9.4022]
["bitfinex","ETHUSD",1724798316638,3.55,2447.2,2445.9,9.4022]
["bitfinex","ETHUSD",1724798316802,0.05953396,2447.1,2446.1,9.4022]
["bitfinex","ETHUSD",1724798317006,0.05953396,2447.1,2446.3,9.4022]
["bitfinex","ETHUSD",1724798317221,1.27256347,2448.3,2446.4,6.45632475]
["bitfinex","ETHUSD",1724798317222,0.42720599,2448.3,2446.4,6.45632475]
["bitfinex","ETHUSD",1724798317391,0.42720599,2448.3,2446.5,10.04783248]
["bitfinex","ETHUSD",1724798317592,0.05949953,2448.2,2446.6,0.08170985]
["bitfinex","ETHUSD",1724798317793,0.05949953,2448.2,2446.7,9.4022]
["bitfinex","ETHUSD",1724798318024,0.05949953,2448.2,2446.5,0.64563248]
["bitfinex","ETHUSD",1724798318025,0.05949953,2448.2,2446.9,9.4022]
["bitfinex","ETHUSD",1724798318232,0.05949953,2448.2,2447.0,0.08170616]
["bitfinex","ETHUSD",1724798319511,0.05949953,2448.2,2446.9,9.4022]
["bitfinex","ETHUSD",1724798320732,0.55,2448.1,2446.9,9.4022]
["bitfinex","ETHUSD",1724798320932,0.60953396,2448.1,2446.9,9.4022]
["bitfinex","ETHUSD",1724798321117,0.60953396,2448.1,2447.0,0.94022]
["bitfinex","ETHUSD",1724798321438,0.55,2448.1,2447.0,0.94022]
["bitfinex","ETHUSD",1724798321596,0.55,2448.2,2447.0,0.94022]
["bitfinex","ETHUSD",1724798321800,0.42720599,2448.3,2447.1,9.48390546]
["bitfinex","ETHUSD",1724798322095,0.05953396,2448.2,2447.1,9.4022]
["bitfinex","ETHUSD",1724798322292,0.42711957,2448.4,2447.1,9.4022]
["bitfinex","ETHUSD",1724798322515,0.06046346,2448.1,2447.2,0.94022]
["bitfinex","ETHUSD",1724798322717,0.06046346,2448.1,2447.1,9.4022]
["bitfinex","ETHUSD",1724798322927,0.42711957,2448.4,2447.1,9.4022]
["bitfinex","ETHUSD",1724798323137,0.06046346,2448.0,2447.1,9.4022]
["bitfinex","ETHUSD",1724798323335,0.42711957,2448.4,2447.1,9.4022]
["bitfinex","ETHUSD",1724798323336,0.55,2447.9,2447.1,9.4022]
["bitfinex","ETHUSD",1724798324416,0.55,2447.9,2447.2,0.94022]
["bitfinex","ETHUSD",1724798325410,0.55,2447.9,2447.3,0.08170917]
["bitfinex","ETHUSD",1724798325630,0.55,2447.9,2447.2,0.94022]
["bitfinex","ETHUSD",1724798325804,0.55,2447.9,2447.1,9.4022]
["bitfinex","ETHUSD",1724798326216,0.42711957,2448.4,2447.2,0.08170923]
["bitfinex","ETHUSD",1724798326543,0.1227464,2448.5,2446.5,0.64563248]
["bitfinex","ETHUSD",1724798326544,0.1227464,2448.5,2447.4,9.4022]
["bitfinex","ETHUSD",1724798327201,0.06164531,2448.4,2447.4,9.4022]
["bitfinex","ETHUSD",1724798327802,0.55,2448.3,2447.4,9.4022]
["bitfinex","ETHUSD",1724798328207,0.1227464,2448.5,2447.4,9.4022]
["bitfinex","ETHUSD",1724798328408,0.06164531,2448.2,2447.5,0.08169176]
["bitfinex","ETHUSD",1724798328636,0.1227464,2448.5,2447.6,9.4022]
["bitfinex","ETHUSD",1724798328842,0.1227464,2448.5,2447.7,1.03007233]
["bitfinex","ETHUSD",1724798328999,0.1227464,2448.5,2447.9,9.4022]
["bitfinex","ETHUSD",1724798329203,0.1227464,2448.5,2448.0,0.08168095]
["bitfinex","ETHUSD",1724798329946,0.1227464,2448.5,2447.8,9.619]
["bitfinex","ETHUSD",1724798330110,0.1227464,2448.5,2447.8,10.23527139]
["bitfinex","ETHUSD",1724798330305,0.1227464,2448.5,2447.8,10.09017139]
["bitfinex","ETHUSD",1724798330727,0.1227464,2448.5,2447.8,9.91927139]
["bitfinex","ETHUSD",1724798331129,0.1227464,2448.5,2447.9,0.08167139]
["bitfinex","ETHUSD",1724798331640,0.1227464,2448.5,2447.9,0.38221428]
["bitfinex","ETHUSD",1724798332203,0.42697496,2449.8,2448.4,6.45632475]
["bitfinex","ETHUSD",1724798332407,0.42697496,2449.8,2448.5,0.08165558]
["bitfinex","ETHUSD",1724798332642,0.42697496,2449.8,2448.1,3.0]
["bitfinex","ETHUSD",1724798332643,0.06164531,2449.7,2448.1,3.0]
["bitfinex","ETHUSD",1724798332851,0.42697496,2449.8,2448.2,0.94563248]
["bitfinex","ETHUSD",1724798333021,0.06084881,2449.6,2448.2,0.94563248]
["bitfinex","ETHUSD",1724798333351,0.42697496,2449.8,2448.2,0.94563248]
["bitfinex","ETHUSD",1724798333511,0.06335983,2449.5,2448.2,0.94563248]
["bitfinex","ETHUSD",1724798333708,9.8156,2449.6,2448.3,9.4715]
["bitfinex","ETHUSD",1724798334079,0.06335983,2449.4,2448.3,9.4715]
["bitfinex","ETHUSD",1724798334201,7.30168223,2449.4,2448.3,9.4715]
["bitfinex","ETHUSD",1724798334405,7.30168223,2449.4,2446.3,6.45632475]
["bitfinex","ETHUSD",1724798334406,4.39535748,2449.3,2446.9,6.45632475]
["bitfinex","ETHUSD",1724798334607,0.84535748,2449.2,2446.9,6.94333342]
["bitfinex","ETHUSD",1724798334818,0.84535748,2449.2,2447.0,1.26302403]
["bitfinex","ETHUSD",1724798334819,0.55,2449.1,2447.0,1.26302403]
["bitfinex","ETHUSD",1724798335029,0.55,2449.1,2447.0,1.18134201]
["bitfinex","ETHUSD",1724798335207,0.55,2449.1,2447.3,6.45632475]
["bitfinex","ETHUSD",1724798335412,0.06274067,2449.0,2447.3,6.45632475]
["bitfinex","ETHUSD",1724798335614,0.06274067,2449.0,2447.4,0.72730267]
["bitfinex","ETHUSD",1724798335949,1.69076333,2449.7,2447.7,6.45632475]
["bitfinex","ETHUSD",1724798335950,0.06275214,2448.9,2447.7,6.45632475]
["bitfinex","ETHUSD",1724798336162,0.42697496,2449.8,2447.8,0.08165707]
["bitfinex","ETHUSD",1724798336308,0.42697496,2449.8,2448.1,6.45632475]
["bitfinex","ETHUSD",1724798336512,0.06270626,2449.7,2448.2,3.0]
["bitfinex","ETHUSD",1724798336811,0.42697496,2449.8,2448.3,9.4942]
["bitfinex","ETHUSD",1724798337244,0.06327958,2449.7,2448.3,9.4942]
["bitfinex","ETHUSD",1724798337447,0.06327958,2449.7,2448.4,1.24942]
["bitfinex","ETHUSD",1724798337757,0.42697496,2449.8,2448.4,1.24942]
["bitfinex","ETHUSD",1724798337914,0.06112421,2449.6,2448.4,1.24942]
["bitfinex","ETHUSD",1724798338756,0.55,2449.5,2448.4,1.24942]
["bitfinex","ETHUSD",1724798339124,0.42697496,2449.8,2448.3,9.4942]
["bitfinex","ETHUSD",1724798339125,10.4936,2449.7,2448.3,9.4942]
["bitfinex","ETHUSD",1724798339456,3.06112421,2449.6,2448.3,9.4942]
["bitfinex","ETHUSD",1724798339653,0.55,2449.5,2448.3,9.4942]
["bitfinex","ETHUSD",1724798340028,0.06114716,2449.4,2448.3,9.4942]
["bitfinex","ETHUSD",1724798340222,0.55,2449.3,2448.3,9.4942]
["bitfinex","ETHUSD",1724798340536,0.06090622,2449.2,2448.3,9.4942]
["bitfinex","ETHUSD",1724798340738,0.42697496,2449.8,2448.3,9.4942]
["bitfinex","ETHUSD",1724798340944,0.06090622,2449.7,2448.3,9.4942]
["bitfinex","ETHUSD",1724798341137,1.68522004,2449.7,2448.3,9.4942]
["bitfinex","ETHUSD",1724798341334,9.9436,2449.6,2448.3,9.4942]
["bitfinex","ETHUSD",1724798341752,9.9436,2449.6,2447.8,0.70249905]
["bitfinex","ETHUSD",1724798341753,6.45632475,2449.0,2447.8,9.7488]
["bitfinex","ETHUSD",1724798341969,6.45632475,2448.6,2446.6,9.7488]
["bitfinex","ETHUSD",1724798342124,6.45632475,2448.6,2446.6,10.39443248]
["bitfinex","ETHUSD",1724798342324,6.45632475,2448.2,2446.6,10.39443248]
["bitfinex","ETHUSD",1724798342568,1.19563248,2448.1,2446.6,10.39443248]
["bitfinex","ETHUSD",1724798342727,4.2565387,2448.1,2446.7,0.08172613]
["bitfinex","ETHUSD",1724798342927,4.2565387,2448.1,2446.6,10.39443248]
["bitfinex","ETHUSD",1724798343130,0.61090622,2448.1,2446.8,9.7488]
["bitfinex","ETHUSD",1724798343425,0.61090622,2448.1,2447.0,9.7488]
["bitfinex","ETHUSD",1724798344062,0.61090622,2448.1,2446.6,0.64563248]
["bitfinex","ETHUSD",1724798344063,3.61090622,2448.1,2446.6,9.7488]
["bitfinex","ETHUSD",1724798344264,0.84535748,2447.9,2446.6,9.7488]
["bitfinex","ETHUSD",1724798344467,1.39535748,2447.8,2446.6,9.7488]
["bitfinex","ETHUSD",1724798344674,3.55,2447.8,2446.7,0.08173388]
["bitfinex","ETHUSD",1724798344907,0.05908088,2447.7,2446.6,9.7488]
["bitfinex","ETHUSD",1724798345169,0.55,2447.6,2446.6,9.7488]
["bitfinex","ETHUSD",1724798345525,0.55,2447.6,2446.7,0.08172791]
["bitfinex","ETHUSD",1724798345526,0.05908088,2447.5,2446.7,0.08172791]
["bitfinex","ETHUSD",1724798345730,0.05908088,2447.5,2446.6,9.7488]
["bitfinex","ETHUSD",1724798345961,0.55,2447.4,2446.7,0.08172424]
["bitfinex","ETHUSD",1724798346175,0.55,2447.4,2446.7,1.06477666]
["bitfinex","ETHUSD",1724798346376,3.84535748,2448.0,2446.7,0.98305242]
["bitfinex","ETHUSD",1724798346526,3.84535748,2448.0,2446.6,9.7488]
["bitfinex","ETHUSD",1724798346527,0.05908088,2447.3,2446.6,9.7488]
["bitfinex","ETHUSD",1724798346727,0.84535748,2448.1,2446.6,9.7488]
["bitfinex","ETHUSD",1724798347048,0.05908088,2448.0,2446.7,0.97488]
["bitfinex","ETHUSD",1724798347250,0.05908088,2448.0,2446.9,9.5363]
["bitfinex","ETHUSD",1724798347453,0.05908088,2448.0,2447.0,0.08170088]
["bitfinex","ETHUSD",1724798347829,0.84535748,2448.4,2447.0,0.08170088]
["bitfinex","ETHUSD",1724798348025,0.05908088,2447.9,2446.9,9.5363]
["bitfinex","ETHUSD",1724798348224,0.84535748,2448.2,2446.9,9.5363]
["bitfinex","ETHUSD",1724798348225,0.84535748,2448.0,2446.9,9.5363]
["bitfinex","ETHUSD",1724798348461,0.05908088,2447.8,2446.9,9.5363]
["bitfinex","ETHUSD",1724798348662,0.84535748,2448.0,2446.9,10.587418]
["bitfinex","ETHUSD",1724798348878,0.05908088,2447.7,2446.1,9.602]
["bitfinex","ETHUSD",1724798349167,0.05908088,2447.6,2446.3,9.7067]
["bitfinex","ETHUSD",1724798349327,0.84535748,2447.6,2446.4,0.97067]
["bitfinex","ETHUSD",1724798349527,0.55,2447.5,2446.4,0.97067]
["bitfinex","ETHUSD",1724798349749,1.45443836,2447.5,2446.4,0.97067]
["bitfinex","ETHUSD",1724798349960,0.60908088,2447.5,2446.4,0.97067]
["bitfinex","ETHUSD",1724798350268,0.60908088,2447.5,2446.4,1.05238773]
["bitfinex","ETHUSD",1724798350563,0.60908088,2447.5,2446.5,1.07590877]
["bitfinex","ETHUSD",1724798350767,6.45632475,2447.4,2445.9,9.9095]
["bitfinex","ETHUSD",1724798350930,0.84535748,2447.0,2445.9,9.9095]
["bitfinex","ETHUSD",1724798351128,1.22577681,2447.0,2446.0,0.08175127]
["bitfinex","ETHUSD",1724798351370,1.45443836,2446.9,2446.0,0.08175127]
["bitfinex","ETHUSD",1724798351664,4.45443836,2446.9,2446.1,0.08175127]
["bitfinex","ETHUSD",1724798351965,0.48348577,2446.8,2446.1,0.08174993]
["bitfinex","ETHUSD",1724798352271,3.0,2446.8,2446.0,0.08174323]
["bitfinex","ETHUSD",1724798352489,0.60908088,2446.7,2446.0,0.08174323]
["bitfinex","ETHUSD",1724798352799,0.60908088,2446.7,2446.0,1.08086755]
["bitfinex","ETHUSD",1724798353100,0.05908088,2446.7,2446.0,1.08086755]
["bitfinex","ETHUSD",1724798353298,0.05908088,2446.7,2446.1,9.29203204]
["bitfinex","ETHUSD",1724798353465,0.84535748,2447.6,2446.4,9.3098]
["bitfinex","ETHUSD",1724798353656,0.84535748,2447.5,2446.5,1.65832632]
["bitfinex","ETHUSD",1724798353852,0.05908088,2447.5,2446.5,1.65832632]
["bitfinex","ETHUSD",1724798354062,0.05908088,2447.5,2446.6,9.3098]
["bitfinex","ETHUSD",1724798354362,0.84535748,2447.8,2446.8,9.3098]
["bitfinex","ETHUSD",1724798354561,0.05908088,2447.7,2446.8,9.3098]
["bitfinex","ETHUSD",1724798354791,0.84535748,2447.9,2446.9,1.23098]
["bitfinex","ETHUSD",1724798354961,0.84535748,2447.9,2446.9,1.31268581]
["bitfinex","ETHUSD",1724798355161,0.84535748,2448.0,2447.0,9.1511]
["bitfinex","ETHUSD",1724798355376,0.05858682,2447.9,2447.0,9.1511]
["bitfinex","ETHUSD",1724798356461,0.55,2447.8,2447.0,9.1511]
["bitfinex","ETHUSD",1724798357055,0.55,2447.9,2447.0,9.1511]
["bitfinex","ETHUSD",1724798357792,0.05858682,2447.8,2446.0,9.1511]
["bitfinex","ETHUSD",1724798357994,9.51491157,2447.8,2446.0,9.1511]
["bitfinex","ETHUSD",1724798358295,3.05858682,2447.8,2446.0,9.1511]
["bitfinex","ETHUSD",1724798358496,3.05858682,2447.8,2446.1,0.91511]
["bitfinex","ETHUSD",1724798358497,1.16828112,2447.7,2446.1,0.91511]
["bitfinex","ETHUSD",1724798359388,0.05858682,2447.6,2446.1,0.91511]
["bitfinex","ETHUSD",1724798359693,0.55,2447.5,2446.1,0.91511]
["bitfinex","ETHUSD",1724798360389,0.05858682,2447.4,2446.1,0.91511]
["bitfinex","ETHUSD",1724798360595,0.55,2447.3,2446.2,1.006621]
["bitfinex","ETHUSD",1724798360978,0.55,2447.3,2446.3,0.08173134]
["bitfinex","ETHUSD",1724798361174,0.85203449,2447.1,2446.4,9.0875]
["bitfinex","ETHUSD",1724798361696,0.05858682,2447.0,2446.4,9.0875]
["bitfinex","ETHUSD",1724798362189,0.85203449,2447.1,2446.6,9.0875]
["bitfinex","ETHUSD",1724798362416,0.85203449,2447.1,2446.7,3.0]
["bitfinex","ETHUSD",1724798362558,0.85203449,2447.1,2446.6,9.0875]
["bitfinex","ETHUSD",1724798362868,0.85203449,2447.1,2446.6,10.29625]
["bitfinex","ETHUSD",1724798363457,0.85203449,2447.1,2446.8,9.9833]
["bitfinex","ETHUSD",1724798363790,0.85203449,2447.1,2446.9,3.08171549]
["bitfinex","ETHUSD",1724798364156,0.85203449,2447.1,2446.9,3.0]
["bitfinex","ETHUSD",1724798365159,0.42712931,2448.8,2447.1,6.6492]
["bitfinex","ETHUSD",1724798365388,9.1683,2449.5,2447.7,9.9833]
["bitfinex","ETHUSD",1724798365573,0.05858682,2449.1,2447.8,1.64396248]
["bitfinex","ETHUSD",1724798365777,4.59383331,2449.2,2447.9,0.08167982]
["bitfinex","ETHUSD",1724798366100,0.05858682,2449.1,2447.8,1.64396248]
["bitfinex","ETHUSD",1724798366275,2.18772182,2449.1,2448.9,9.9646]
["bitfinex","ETHUSD",1724798366595,2.129135,2449.1,2448.9,9.9646]
["bitfinex","ETHUSD",1724798366755,0.05858682,2449.0,2448.9,9.9646]
["bitfinex","ETHUSD",1724798367097,0.05858682,2449.0,2448.9,12.9646]
["bitfinex","ETHUSD",1724798367602,2.129135,2449.1,2448.9,9.9646]
["bitfinex","ETHUSD",1724798368504,0.06138807,2449.0,2448.9,9.9646]
["bitfinex","ETHUSD",1724798368865,2.129135,2449.1,2448.3,47.9646]
["bitfinex","ETHUSD",1724798369063,2.129135,2449.1,2448.4,3.8]
["bitfinex","ETHUSD",1724798369265,6.52105702,2449.8,2448.4,3.8]
["bitfinex","ETHUSD",1724798369266,0.05855071,2449.0,2448.4,3.8]
["bitfinex","ETHUSD",1724798369586,3.0,2449.7,2448.3,12.9646]
["bitfinex","ETHUSD",1724798369901,0.60833252,2449.6,2448.3,12.9646]
["bitfinex","ETHUSD",1724798370707,9.9033,2449.5,2448.3,9.9646]
["bitfinex","ETHUSD",1724798370913,4.60116325,2449.4,2448.3,9.9646]
["bitfinex","ETHUSD",1724798371250,3.55,2449.4,2448.3,9.9646]
["bitfinex","ETHUSD",1724798371408,0.05811429,2449.3,2448.3,9.9646]
["bitfinex","ETHUSD",1724798371860,0.05811429,2449.3,2448.6,9.6701]
["bitfinex","ETHUSD",1724798372061,9.9033,2450.4,2448.7,0.08163825]
["bitfinex","ETHUSD",1724798372292,1.24532073,2450.3,2448.7,1.7619411]
["bitfinex","ETHUSD",1724798372478,1.30333163,2450.3,2448.8,0.08164842]
["bitfinex","ETHUSD",1724798372677,1.30333163,2450.3,2448.8,4.09658398]
["bitfinex","ETHUSD",1724798372883,0.0580109,2450.3,2448.9,3.0]
["bitfinex","ETHUSD",1724798373205,0.0580109,2450.3,2449.0,0.08163515]
["bitfinex","ETHUSD",1724798373363,0.0080109,2450.3,2449.0,0.08163515]
["bitfinex","ETHUSD",1724798373562,0.05634424,2450.3,2449.1,9.0731]
["bitfinex","ETHUSD",1724798373763,10.34871635,2450.8,2449.2,0.99710862]
["bitfinex","ETHUSD",1724798373980,0.05634424,2450.7,2449.8,9.0731]
["bitfinex","ETHUSD",1724798374191,0.1227464,2451.0,2449.8,9.0731]
["bitfinex","ETHUSD",1724798374192,0.1227464,2451.0,2449.9,0.08160193]
["bitfinex","ETHUSD",1724798374403,0.1227464,2451.0,2449.9,4.63454441]
["bitfinex","ETHUSD",1724798374604,0.05634424,2450.9,2449.9,4.63454441]
["bitfinex","ETHUSD",1724798374912,0.1227464,2451.0,2449.9,4.63454441]
["bitfinex","ETHUSD",1724798375265,0.1227464,2451.0,2450.2,9.0731]
["bitfinex","ETHUSD",1724798375266,0.05634424,2450.9,2450.2,9.0731]
["bitfinex","ETHUSD",1724798375603,0.1227464,2451.0,2450.2,9.0731]
["bitfinex","ETHUSD",1724798375604,0.1227464,2451.0,2450.3,3.98889304]
["bitfinex","ETHUSD",1724798375816,0.1227464,2451.0,2450.3,3.90731]
["bitfinex","ETHUSD",1724798375971,0.0727464,2451.0,2450.3,0.90731]
["bitfinex","ETHUSD",1724798376169,0.05634424,2450.9,2449.9,1.55294248]
["bitfinex","ETHUSD",1724798376502,0.05634424,2450.9,2450.0,44.0731]
["bitfinex","ETHUSD",1724798376901,0.0727464,2451.0,2450.0,9.0731]
["bitfinex","ETHUSD",1724798377706,0.0727464,2451.0,2449.5,6.45632475]
["bitfinex","ETHUSD",1724798377914,0.0727464,2451.0,2449.5,9.0731]
["bitfinex","ETHUSD",1724798377915,0.55,2450.9,2449.5,9.0731]
["bitfinex","ETHUSD",1724798378207,0.55,2450.9,2449.1,9.0731]
["bitfinex","ETHUSD",1724798378208,9.9218,2450.8,2449.1,9.0731]
["bitfinex","ETHUSD",1724798378377,4.11295801,2450.7,2449.2,0.95993989]
["bitfinex","ETHUSD",1724798378703,0.55,2450.6,2449.2,0.95993989]
["bitfinex","ETHUSD",1724798379150,0.05959272,2450.5,2449.2,0.95993989]
["bitfinex","ETHUSD",1724798379305,0.05959272,2450.5,2449.3,9.6215]
["bitfinex","ETHUSD",1724798379499,0.55,2450.4,2449.3,9.6215]
["bitfinex","ETHUSD",1724798379739,0.55,2450.4,2448.8,9.6215]
["bitfinex","ETHUSD",1724798380038,0.05904187,2450.3,2448.9,0.55804747]
["bitfinex","ETHUSD",1724798380202,0.05904187,2450.3,2449.0,1.01795475]
["bitfinex","ETHUSD",1724798380549,0.5,2450.2,2449.0,1.01795475]
["bitfinex","ETHUSD",1724798380713,0.5,2450.2,2448.8,9.6215]
["bitfinex","ETHUSD",1724798380714,3.55883525,2450.2,2448.8,9.6215]
["bitfinex","ETHUSD",1724798380923,9.0967,2450.1,2448.3,9.7802]
["bitfinex","ETHUSD",1724798381101,6.45632475,2449.8,2447.9,9.7802]
["bitfinex","ETHUSD",1724798381299,9.0967,2450.1,2448.0,0.08166454]
["bitfinex","ETHUSD",1724798381300,3.0,2449.7,2448.0,0.08166454]
["bitfinex","ETHUSD",1724798381551,3.0,2449.7,2448.3,6.45632475]
["bitfinex","ETHUSD",1724798381552,0.3,2449.6,2448.3,6.45632475]
["bitfinex","ETHUSD",1724798381836,0.3,2449.6,2448.4,0.08165261]
["bitfinex","ETHUSD",1724798382047,0.05859415,2449.5,2448.5,9.7802]
["bitfinex","ETHUSD",1724798382260,0.05859415,2449.5,2448.5,10.29174568]
["bitfinex","ETHUSD",1724798382560,3.0,2450.0,2448.5,9.7802]
["bitfinex","ETHUSD",1724798382852,1.75967,2449.9,2448.6,1.02917457]
["bitfinex","ETHUSD",1724798383149,0.60588485,2449.9,2448.7,0.08164396]
["bitfinex","ETHUSD",1724798383353,0.60588485,2449.9,2448.7,0.59318404]
["bitfinex","ETHUSD",1724798383655,9.9411,2450.9,2448.8,9.3117]
["bitfinex","ETHUSD",1724798383862,0.8887487,2450.8,2448.9,4.62795704]
["bitfinex","ETHUSD",1724798384168,0.05588485,2450.8,2449.6,6.45632475]
["bitfinex","ETHUSD",1724798384323,0.05588485,2450.8,2449.7,12.39330037]
["bitfinex","ETHUSD",1724798384528,0.05588485,2450.8,2449.8,0.08160038]
["bitfinex","ETHUSD",1724798385041,0.05588485,2450.8,2450.0,6.45632475]
["bitfinex","ETHUSD",1724798385243,0.05588485,2450.8,2450.2,9.3117]
["bitfinex","ETHUSD",1724798385426,0.0727464,2451.0,2450.2,9.3117]
["bitfinex","ETHUSD",1724798388137,0.0727464,2451.0,2450.3,0.08158946]
["bitfinex","ETHUSD",1724798388466,0.0727464,2451.0,2450.3,3.0]
["bitfinex","ETHUSD",1724798388670,0.0727464,2451.0,2450.4,1.23117]
["bitfinex","ETHUSD",1724798392065,0.0727464,2451.0,2449.7,9.9893]
["bitfinex","ETHUSD",1724798392379,0.55,2450.9,2449.7,9.9893]
["bitfinex","ETHUSD",1724798392680,0.60796249,2450.9,2449.7,9.9893]
["bitfinex","ETHUSD",1724798393335,0.60796249,2450.9,2449.6,6.45632475]
["bitfinex","ETHUSD",1724798393535,1.88519338,2450.9,2449.7,0.64563248]
["bitfinex","ETHUSD",1724798393947,1.88519338,2450.9,2449.4,9.3181]
["bitfinex","ETHUSD",1724798394193,9.1068,2450.8,2449.0,9.3181]
["bitfinex","ETHUSD",1724798394370,3.0,2450.7,2449.0,9.82964568]
["bitfinex","ETHUSD",1724798394676,9.1068,2450.5,2449.0,9.3181]
["bitfinex","ETHUSD",1724798394880,3.96568,2450.4,2449.1,0.93181]
["bitfinex","ETHUSD",1724798395048,3.96568,2450.4,2448.6,9.3181]
["bitfinex","ETHUSD",1724798395049,9.1068,2450.3,2448.6,9.3181]
["bitfinex","ETHUSD",1724798395377,3.0,2450.2,2448.6,9.3181]
["bitfinex","ETHUSD",1724798395693,3.55,2450.2,2448.7,0.59319543]
["bitfinex","ETHUSD",1724798395981,3.55,2450.2,2448.9,6.45632475]
["bitfinex","ETHUSD",1724798396178,0.55,2450.2,2449.0,1.23881085]
["bitfinex","ETHUSD",1724798396586,0.55,2450.2,2449.0,1.15717816]
["bitfinex","ETHUSD",1724798396804,0.55,2450.2,2449.1,0.08163297]
["bitfinex","ETHUSD",1724798397081,0.55,2450.2,2449.1,0.59317865]
["bitfinex","ETHUSD",1724798397256,9.1863,2450.8,2449.3,6.45632475]
["bitfinex","ETHUSD",1724798397453,9.1863,2450.8,2449.4,3.0]
["bitfinex","ETHUSD",1724798397770,9.1863,2450.8,2449.2,9.77048111]
["bitfinex","ETHUSD",1724798397955,0.91863,2450.7,2449.3,4.02820268]
["bitfinex","ETHUSD",1724798398353,3.91863,2450.7,2449.3,4.02820268]
["bitfinex","ETHUSD",1724798398550,3.91863,2450.7,2449.3,1.02820268]
["bitfinex","ETHUSD",1724798398755,3.91863,2450.7,2448.9,6.45632475]
["bitfinex","ETHUSD",1724798398756,10.203,2450.6,2448.9,6.45632475]
["bitfinex","ETHUSD",1724798398983,3.0,2450.5,2449.0,3.0]
["bitfinex","ETHUSD",1724798399193,0.55,2450.4,2449.0,3.51154568]
["bitfinex","ETHUSD",1724798400186,3.0,2450.5,2449.0,3.51154568]
["bitfinex","ETHUSD",1724798400346,9.653,2450.6,2449.1,0.99678704]
["bitfinex","ETHUSD",1724798400774,9.653,2450.6,2449.1,1.50833272]
["bitfinex","ETHUSD",1724798400988,9.7257464,2451.0,2449.4,9.019]
["bitfinex","ETHUSD",1724798401164,9.7257464,2451.0,2449.7,6.45632475]
["bitfinex","ETHUSD",1724798401354,9.7257464,2451.0,2449.8,3.08160296]
["bitfinex","ETHUSD",1724798401583,9.7257464,2451.0,2449.5,1.54753248]
["bitfinex","ETHUSD",1724798401911,0.05903038,2450.9,2449.5,5.05907816]
["bitfinex","ETHUSD",1724798402111,1.03160502,2450.9,2449.6,1.40780782]
["bitfinex","ETHUSD",1724798402286,1.03160502,2450.9,2449.0,9.2788]
["bitfinex","ETHUSD",1724798402287,9.5251,2450.8,2449.0,9.2788]
["bitfinex","ETHUSD",1724798402493,9.5251,2450.8,2449.1,0.51154568]
["bitfinex","ETHUSD",1724798402494,3.0,2450.7,2449.1,0.51154568]
["bitfinex","ETHUSD",1724798402680,1.27385135,2450.6,2449.2,0.97903457]
["bitfinex","ETHUSD",1724798403317,0.05841085,2450.5,2449.3,16.41727043]
["bitfinex","ETHUSD",1724798403676,0.05841085,2450.5,2449.3,20.72927043]
["bitfinex","ETHUSD",1724798403877,0.0727464,2451.0,2449.7,6.45632475]
["bitfinex","ETHUSD",1724798404123,0.0727464,2451.0,2449.8,0.72723558]
["bitfinex","ETHUSD",1724798404274,0.05841085,2450.9,2449.9,9.4494]
["bitfinex","ETHUSD",1724798404480,0.05841085,2450.9,2450.0,3.0]
["bitfinex","ETHUSD",1724798404781,0.05841085,2450.9,2450.0,3.08160315]
["bitfinex","ETHUSD",1724798404979,0.05841085,2450.9,2450.1,1.25310032]
["bitfinex","ETHUSD",1724798405688,0.05841085,2450.9,2449.8,0.64563248]
["bitfinex","ETHUSD",1724798406215,0.05841085,2450.9,2450.1,6.45632475]
["bitfinex","ETHUSD",1724798406427,0.05841085,2450.9,2450.2,3.0]
["bitfinex","ETHUSD",1724798406919,0.05841085,2450.9,2450.2,7.312]
["bitfinex","ETHUSD",1724798407232,0.0727464,2451.0,2450.5,6.45632475]
["bitfinex","ETHUSD",1724798407376,0.0727464,2451.0,2450.9,6.45632475]
["bitfinex","ETHUSD",1724798407581,0.00431667,2451.0,2450.9,12.4494]
["bitfinex","ETHUSD",1724798407815,0.00431667,2451.0,2450.6,5.2065]
["bitfinex","ETHUSD",1724798407816,0.00431667,2451.0,2450.6,3.0]
["bitfinex","ETHUSD",1724798407986,0.00431667,2451.0,2450.5,15.90572475]
["bitfinex","ETHUSD",1724798409023,0.00431667,2451.0,2450.6,3.0]
["bitfinex","ETHUSD",1724798409597,0.00431667,2451.0,2450.3,1.37683248]
["bitfinex","ETHUSD",1724798410539,0.00431667,2451.0,2450.5,6.45632475]
["bitfinex","ETHUSD",1724798410723,0.00431667,2451.0,2450.9,6.45632475]
["bitfinex","ETHUSD",1724798410910,0.00431667,2451.0,2450.9,9.45632475]
["bitfinex","ETHUSD",1724798413076,1.27153959,2452.7,2452.0,16.44992475]
["bitfinex","ETHUSD",1724798413357,0.5490359,2453.5,2452.5,9.9936]
["bitfinex","ETHUSD",1724798413524,0.1227464,2453.5,2453.4,9.9936]
["bitfinex","ETHUSD",1724798414044,2.11838738,2455.5,2453.4,25.98717068]
["bitfinex","ETHUSD",1724798414225,0.08142775,2455.4,2454.2,6.45632475]
["bitfinex","ETHUSD",1724798414420,0.08142775,2455.5,2453.8,6.45632475]
["bitfinex","ETHUSD",1724798414612,9.9873,2455.3,2453.5,9.3106]
["bitfinex","ETHUSD",1724798414825,9.9873,2455.3,2453.4,3.0]
["bitfinex","ETHUSD",1724798414826,0.08142775,2455.2,2453.4,3.0]
["bitfinex","ETHUSD",1724798415126,9.9873,2454.6,2452.3,9.3106]
["bitfinex","ETHUSD",1724798415324,4.07491,2454.1,2451.3,1.27325172]
["bitfinex","ETHUSD",1724798415521,4.07443,2454.4,2451.0,15.76692475]
["bitfinex","ETHUSD",1724798415522,16.44362475,2453.0,2451.0,15.76692475]
["bitfinex","ETHUSD",1724798415755,9.9873,2453.0,2451.4,6.45632475]
["bitfinex","ETHUSD",1724798415933,3.08142775,2452.9,2451.1,1.22744418]
["bitfinex","ETHUSD",1724798416109,9.9873,2453.0,2451.7,6.45632475]
["bitfinex","ETHUSD",1724798416320,0.08142775,2452.9,2451.7,0.52098992]
["bitfinex","ETHUSD",1724798416545,0.08142775,2452.9,2451.3,6.45632475]
["bitfinex","ETHUSD",1724798416546,3.63142775,2452.9,2451.3,6.97731467]
["bitfinex","ETHUSD",1724798416756,0.63142775,2452.9,2451.4,4.01493556]
["bitfinex","ETHUSD",1724798417051,9.1697,2453.6,2451.8,9.7041]
["bitfinex","ETHUSD",1724798417261,9.1697,2453.6,2451.9,2.21855425]
["bitfinex","ETHUSD",1724798417415,3.08142775,2453.5,2451.9,2.1370324]
["bitfinex","ETHUSD",1724798417812,3.08142775,2453.5,2452.0,0.08153055]
["bitfinex","ETHUSD",1724798418116,3.08142775,2453.5,2452.1,0.52098992]
["bitfinex","ETHUSD",1724798418611,0.25380088,2454.0,2452.1,7.05884265]
["bitfinex","ETHUSD",1724798418830,9.1697,2454.1,2452.2,12.78560945]
["bitfinex","ETHUSD",1724798419013,9.1697,2454.1,2452.5,6.45632475]
["bitfinex","ETHUSD",1724798419014,0.08142775,2454.0,2452.5,6.45632475]
["bitfinex","ETHUSD",1724798419214,1.00654053,2454.0,2452.5,0.69773147]
["bitfinex","ETHUSD",1724798419518,1.00654053,2454.0,2452.2,12.7041]
["bitfinex","ETHUSD",1724798419519,1.00654053,2454.0,2452.2,47.7041]
["bitfinex","ETHUSD",1724798419843,1.00654053,2454.0,2452.2,48.22508992]
["bitfinex","ETHUSD",1724798420276,9.1697,2454.1,2452.5,6.45632475]
["bitfinex","ETHUSD",1724798420479,0.84684779,2455.0,2452.9,6.45632475]
["bitfinex","ETHUSD",1724798420480,9.1697,2455.0,2452.9,6.45632475]
["bitfinex","ETHUSD",1724798420627,0.99839775,2454.9,2453.0,13.34973248]
["bitfinex","ETHUSD",1724798420824,6.45632475,2454.7,2453.0,0.64563248]
["bitfinex","ETHUSD",1724798421156,1.05832755,2454.9,2452.2,9.7041]
["bitfinex","ETHUSD",1724798421157,6.45632475,2454.3,2452.2,9.7041]
["bitfinex","ETHUSD",1724798421504,0.0599298,2454.2,2452.9,6.45632475]
["bitfinex","ETHUSD",1724798421624,0.0599298,2454.2,2453.0,13.43121716]
["bitfinex","ETHUSD",1724798421823,9.1697,2454.6,2453.0,13.8707224]
["bitfinex","ETHUSD",1724798422174,0.08142775,2454.5,2453.0,13.8707224]
["bitfinex","ETHUSD",1724798422378,0.08142775,2454.5,2453.0,13.34973248]
["bitfinex","ETHUSD",1724798422663,0.0599298,2454.4,2453.1,1.93745977]
["bitfinex","ETHUSD",1724798422863,1.27153959,2455.7,2453.1,1.93745977]
["bitfinex","ETHUSD",1724798422864,9.1697,2454.5,2453.1,1.33497325]
["bitfinex","ETHUSD",1724798423070,0.08142775,2454.4,2453.2,1.52871923]
["bitfinex","ETHUSD",1724798423365,9.56229452,2455.8,2454.1,6.45632475]
["bitfinex","ETHUSD",1724798423525,0.83707804,2455.7,2454.2,3.0]
["bitfinex","ETHUSD",1724798423725,0.89700784,2455.7,2453.9,0.61222987]
["bitfinex","ETHUSD",1724798423925,9.1697,2455.5,2453.6,9.7041]
["bitfinex","ETHUSD",1724798424130,9.1697,2455.5,2454.1,6.45632475]
["bitfinex","ETHUSD",1724798424369,9.1697,2455.5,2454.2,3.0]
["bitfinex","ETHUSD",1724798424525,0.14226593,2455.4,2454.2,3.0]
["bitfinex","ETHUSD",1724798424730,0.06083818,2455.4,2454.3,0.94563248]
["bitfinex","ETHUSD",1724798425237,0.06083818,2455.4,2454.9,6.45632475]
["bitfinex","ETHUSD",1724798425461,0.1227464,2455.9,2455.1,16.16042475]
["bitfinex","ETHUSD",1724798425767,9.5913464,2455.9,2454.3,10.53943248]
["bitfinex","ETHUSD",1724798425973,0.08142775,2455.8,2453.7,9.5938]
["bitfinex","ETHUSD",1724798426157,0.08142775,2455.7,2453.8,38.95938]
["bitfinex","ETHUSD",1724798426680,9.5913464,2455.9,2453.9,0.081459]
["bitfinex","ETHUSD",1724798426890,0.1227464,2455.9,2454.1,9.5938]
["bitfinex","ETHUSD",1724798427031,0.1227464,2455.9,2455.0,6.45632475]
["bitfinex","ETHUSD",1724798427232,0.05398976,2455.8,2455.1,9.5938]
["bitfinex","ETHUSD",1724798427467,0.1227464,2455.9,2455.1,9.5938]
["bitfinex","ETHUSD",1724798427814,0.1227464,2455.9,2455.2,7.01493556]
["bitfinex","ETHUSD",1724798428174,0.1227464,2455.9,2455.2,4.01493556]
["bitfinex","ETHUSD",1724798428370,0.1227464,2455.9,2455.4,6.45632475]
["bitfinex","ETHUSD",1724798428572,0.1227464,2455.9,2455.8,6.45632475]
["bitfinex","ETHUSD",1724798428798,0.1227464,2455.9,2455.8,6.53773081]
["bitfinex","ETHUSD",1724798429097,0.1227464,2455.9,2455.8,0.65377308]
["bitfinex","ETHUSD",1724798429307,0.1227464,2455.9,2455.6,6.45632475]
["bitfinex","ETHUSD",1724798430372,0.1227464,2455.9,2455.7,3.0]
["bitfinex","ETHUSD",1724798430901,0.1227464,2455.9,2455.8,9.24091049]
["bitfinex","ETHUSD",1724798431115,0.1227464,2455.9,2455.8,12.70748399]
["bitfinex","ETHUSD",1724798431258,0.1227464,2455.9,2455.6,6.45632475]
["bitfinex","ETHUSD",1724798431458,0.1227464,2455.9,2455.6,1.62639248]
["bitfinex","ETHUSD",1724798431658,0.1227464,2455.9,2455.2,6.45632475]
["bitfinex","ETHUSD",1724798431893,0.1227464,2455.9,2454.4,6.45632475]
["bitfinex","ETHUSD",1724798431894,9.2429,2455.8,2454.4,6.45632475]
["bitfinex","ETHUSD",1724798432165,0.1227464,2455.9,2453.3,2.2146]
["bitfinex","ETHUSD",1724798432166,9.2707,2455.6,2453.6,16.26392475]
["bitfinex","ETHUSD",1724798432378,9.2707,2455.6,2454.4,6.45632475]
["bitfinex","ETHUSD",1724798432379,0.09220335,2455.5,2454.4,6.45632475]
["bitfinex","ETHUSD",1724798432585,0.09220335,2455.5,2454.5,0.64563248]
["bitfinex","ETHUSD",1724798432971,0.55,2455.4,2454.5,0.64563248]
["bitfinex","ETHUSD",1724798433400,0.1227464,2455.9,2454.5,10.46373248]
["bitfinex","ETHUSD",1724798433604,0.09220335,2455.3,2454.8,6.45632475]
["bitfinex","ETHUSD",1724798433763,0.1227464,2455.9,2454.8,6.45632475]
["bitfinex","ETHUSD",1724798433964,0.09220335,2455.8,2454.8,6.45632475]
["bitfinex","ETHUSD",1724798434163,0.09220335,2455.8,2455.2,6.45632475]
["bitfinex","ETHUSD",1724798434461,0.1227464,2455.9,2455.3,13.5451563]
["bitfinex","ETHUSD",1724798434807,0.1227464,2455.9,2455.3,3.64563248]
["bitfinex","ETHUSD",1724798434976,0.1227464,2455.9,2454.9,3.0]
["bitfinex","ETHUSD",1724798435175,0.1227464,2455.9,2455.2,6.45632475]
["bitfinex","ETHUSD",1724798435402,0.1227464,2455.9,2455.3,3.0]
["bitfinex","ETHUSD",1724798435574,0.1227464,2455.9,2455.3,0.3]
["bitfinex","ETHUSD",1724798435781,0.1227464,2455.9,2454.9,3.0]
["bitfinex","ETHUSD",1724798436917,0.42557267,2457.8,2455.8,0.4099]
["bitfinex","ETHUSD",1724798437064,0.42557267,2457.8,2455.7,9.8181]
["bitfinex","ETHUSD",1724798437065,0.08142775,2457.7,2456.4,6.45632475]
["bitfinex","ETHUSD",1724798437398,0.1736311,2457.7,2456.5,3.0]
["bitfinex","ETHUSD",1724798437601,0.08142775,2457.6,2456.1,6.45632475]
["bitfinex","ETHUSD",1724798437763,0.08142775,2457.6,2456.2,35.64563248]
["bitfinex","ETHUSD",1724798437764,9.733,2457.5,2456.2,35.64563248]
["bitfinex","ETHUSD",1724798437962,9.733,2457.5,2456.3,0.08139342]
["bitfinex","ETHUSD",1724798438175,0.08142775,2457.4,2456.3,3.0]
["bitfinex","ETHUSD",1724798438380,0.08142775,2457.4,2455.8,0.98181]
["bitfinex","ETHUSD",1724798438381,1.05472775,2457.4,2455.8,0.98181]
["bitfinex","ETHUSD",1724798438720,9.733,2457.3,2455.8,0.98181]
["bitfinex","ETHUSD",1724798438917,0.08142775,2457.2,2455.8,0.98181]
["bitfinex","ETHUSD",1724798439360,3.08142775,2457.2,2455.8,0.98181]
["bitfinex","ETHUSD",1724798439564,3.17563484,2457.2,2455.8,0.98181]
["bitfinex","ETHUSD",1724798439758,9.733,2457.0,2455.8,0.98181]
["bitfinex","ETHUSD",1724798439959,0.64593621,2456.9,2455.3,6.45632475]
["bitfinex","ETHUSD",1724798440174,0.64593621,2456.9,2455.0,9.2051]
["bitfinex","ETHUSD",1724798440175,9.733,2457.8,2456.2,6.45632475]
["bitfinex","ETHUSD",1724798440375,0.09593621,2457.7,2456.6,6.45632475]
["bitfinex","ETHUSD",1724798440905,0.17736396,2457.7,2456.2,6.45632475]
["bitfinex","ETHUSD",1724798441066,0.17736396,2457.7,2456.3,3.64563248]
["bitfinex","ETHUSD",1724798441270,0.08142775,2457.7,2456.6,6.45632475]
["bitfinex","ETHUSD",1724798441577,0.08142775,2457.7,2456.3,3.64563248]
["bitfinex","ETHUSD",1724798441578,9.733,2457.6,2456.3,3.64563248]
["bitfinex","ETHUSD",1724798441773,9.733,2457.4,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798442109,0.55,2457.3,2456.4,0.08140427]
["bitfinex","ETHUSD",1724798442311,0.55,2457.3,2456.2,6.45632475]
["bitfinex","ETHUSD",1724798442467,0.08142775,2457.2,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798442660,0.55,2457.1,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798442864,0.64593621,2457.1,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798443407,9.3517,2457.0,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798443595,9.3517,2457.0,2455.8,6.45632475]
["bitfinex","ETHUSD",1724798443596,0.55,2456.9,2455.8,6.45632475]
["bitfinex","ETHUSD",1724798443900,0.64593621,2456.9,2455.8,6.45632475]
["bitfinex","ETHUSD",1724798444100,3.72736396,2456.9,2455.8,6.45632475]
["bitfinex","ETHUSD",1724798444307,3.63142775,2456.9,2455.8,6.45632475]
["bitfinex","ETHUSD",1724798444490,0.09593621,2456.8,2455.9,0.72704286]
["bitfinex","ETHUSD",1724798444666,0.55,2456.9,2455.9,0.64563248]
["bitfinex","ETHUSD",1724798445004,9.3517,2457.0,2456.2,6.45632475]
["bitfinex","ETHUSD",1724798445165,9.6069,2458.2,2456.3,0.08139704]
["bitfinex","ETHUSD",1724798445366,9.6069,2458.2,2456.4,35.0]
["bitfinex","ETHUSD",1724798445367,0.08142775,2458.1,2456.4,35.0]
["bitfinex","ETHUSD",1724798445675,9.0616,2458.0,2456.5,3.0]
["bitfinex","ETHUSD",1724798445877,9.0616,2458.0,2456.6,10.25632475]
["bitfinex","ETHUSD",1724798446079,9.0616,2458.0,2456.7,3.0]
["bitfinex","ETHUSD",1724798446080,0.09593621,2457.9,2456.7,3.0]
["bitfinex","ETHUSD",1724798446392,0.09593621,2457.9,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798446393,0.17736396,2457.9,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798446766,9.0616,2457.8,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798447004,0.08142775,2457.7,2456.3,0.64563248]
["bitfinex","ETHUSD",1724798447217,0.08142775,2457.7,2456.5,6.45632475]
["bitfinex","ETHUSD",1724798447218,0.09673707,2457.7,2456.5,6.45632475]
["bitfinex","ETHUSD",1724798447376,9.0616,2457.8,2456.5,6.45632475]
["bitfinex","ETHUSD",1724798447811,0.08142775,2457.7,2456.6,35.0]
["bitfinex","ETHUSD",1724798448017,0.08142775,2457.7,2456.7,4.01493556]
["bitfinex","ETHUSD",1724798448317,9.0616,2457.8,2456.5,9.45632475]
["bitfinex","ETHUSD",1724798448612,9.0616,2457.8,2456.8,3.0]
["bitfinex","ETHUSD",1724798448818,0.08142775,2457.7,2456.8,3.0]
["bitfinex","ETHUSD",1724798449116,9.0616,2457.8,2456.5,6.45632475]
["bitfinex","ETHUSD",1724798449117,0.55,2457.6,2456.6,3.0]
["bitfinex","ETHUSD",1724798449278,0.55,2457.7,2456.6,3.64563248]
["bitfinex","ETHUSD",1724798449462,0.55,2457.7,2456.7,1.01019572]
["bitfinex","ETHUSD",1724798449981,0.55,2457.7,2456.7,1.50253109]
["bitfinex","ETHUSD",1724798450381,0.55,2457.7,2456.7,1.01019572]
["bitfinex","ETHUSD",1724798450707,9.4262,2458.3,2456.9,6.45632475]
["bitfinex","ETHUSD",1724798450877,9.4262,2458.3,2457.0,3.08136857]
["bitfinex","ETHUSD",1724798450878,0.08142775,2458.2,2457.0,3.08136857]
["bitfinex","ETHUSD",1724798451077,0.17816482,2458.2,2457.1,0.95376933]
["bitfinex","ETHUSD",1724798452181,0.17816482,2458.2,2455.8,9.8379]
["bitfinex","ETHUSD",1724798452182,9.4262,2458.1,2455.8,9.8379]
["bitfinex","ETHUSD",1724798452381,9.4262,2457.9,2456.0,0.08140433]
["bitfinex","ETHUSD",1724798452692,0.1227464,2458.4,2457.0,9.8379]
["bitfinex","ETHUSD",1724798452868,0.1227464,2458.4,2457.1,2.55293827]
["bitfinex","ETHUSD",1724798453067,0.1227464,2458.4,2457.1,1.41499]
["bitfinex","ETHUSD",1724798453280,0.09736623,2458.3,2457.1,1.41499]
["bitfinex","ETHUSD",1724798453512,0.09736623,2458.3,2455.1,0.84883448]
["bitfinex","ETHUSD",1724798453513,9.3306,2458.1,2457.2,0.08136615]
["bitfinex","ETHUSD",1724798453693,9.3306,2458.1,2456.4,38.0813727]
["bitfinex","ETHUSD",1724798453870,10.27339662,2458.1,2456.8,6.45632475]
["bitfinex","ETHUSD",1724798454073,10.27339662,2458.1,2456.4,7.60473475]
["bitfinex","ETHUSD",1724798454074,0.08142775,2458.0,2456.4,7.60473475]
["bitfinex","ETHUSD",1724798454274,9.8456,2457.9,2456.5,1.67917348]
["bitfinex","ETHUSD",1724798454508,9.8456,2457.7,2456.4,1.14841]
["bitfinex","ETHUSD",1724798454815,9.8456,2457.7,2455.7,9.8039]
["bitfinex","ETHUSD",1724798454816,0.55,2457.6,2456.5,0.08139428]
["bitfinex","ETHUSD",1724798455117,0.55,2457.6,2455.9,0.08138601]
["bitfinex","ETHUSD",1724798455279,0.55,2457.6,2456.0,0.081381]
["bitfinex","ETHUSD",1724798455485,0.55,2457.6,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798455486,0.0972061,2457.5,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798455680,0.0972061,2457.5,2456.4,3.0]
["bitfinex","ETHUSD",1724798455879,3.63142775,2457.6,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798456281,9.9192,2457.5,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798456525,0.09702307,2457.5,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798456683,0.09702307,2457.5,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798457018,10.0419464,2458.4,2457.2,0.64563248]
["bitfinex","ETHUSD",1724798457197,10.0419464,2458.4,2457.5,6.45632475]
["bitfinex","ETHUSD",1724798458013,0.1227464,2458.4,2457.6,3.0]
["bitfinex","ETHUSD",1724798458219,0.1227464,2458.4,2457.9,6.45632475]
["bitfinex","ETHUSD",1724798458423,0.1227464,2458.4,2458.0,3.72696551]
["bitfinex","ETHUSD",1724798458713,0.1227464,2458.4,2457.9,6.45632475]
["bitfinex","ETHUSD",1724798458714,0.09702307,2458.3,2457.5,6.45632475]
["bitfinex","ETHUSD",1724798459023,9.6593,2458.2,2457.2,0.64563248]
["bitfinex","ETHUSD",1724798459176,0.08142775,2458.1,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798459375,9.75802684,2458.0,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798459691,9.75802684,2458.0,2456.8,0.08137278]
["bitfinex","ETHUSD",1724798459887,9.6593,2458.0,2456.8,0.08137278]
["bitfinex","ETHUSD",1724798460194,0.09820103,2457.9,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798460379,0.09820103,2457.9,2457.2,0.08136665]
["bitfinex","ETHUSD",1724798460380,0.17962878,2457.9,2457.2,0.08136665]
["bitfinex","ETHUSD",1724798460591,0.17962878,2457.9,2456.8,4.01493556]
["bitfinex","ETHUSD",1724798460592,9.6593,2457.7,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798460816,9.6593,2457.7,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798460817,0.09817816,2457.6,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798461032,0.09817816,2457.6,2456.8,0.72700902]
["bitfinex","ETHUSD",1724798461169,0.09817816,2457.6,2456.8,0.64563248]
["bitfinex","ETHUSD",1724798461373,9.014,2458.1,2456.8,0.64563248]
["bitfinex","ETHUSD",1724798461374,9.014,2458.1,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798461621,0.09416293,2457.5,2457.4,6.45632475]
["bitfinex","ETHUSD",1724798461802,9.014,2458.1,2457.5,3.64563248]
["bitfinex","ETHUSD",1724798461986,0.1227464,2458.4,2457.8,6.45632475]
["bitfinex","ETHUSD",1724798462194,0.09424308,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1724798462578,0.09424308,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1724798462775,0.1227464,2458.4,2458.1,6.8]
["bitfinex","ETHUSD",1724798462978,9.014,2458.3,2457.0,6.45632475]
["bitfinex","ETHUSD",1724798463201,0.09494133,2458.2,2457.0,6.45632475]
["bitfinex","ETHUSD",1724798463474,0.17636908,2458.2,2457.0,6.45632475]
["bitfinex","ETHUSD",1724798463802,0.17636908,2458.2,2455.7,0.84883448]
["bitfinex","ETHUSD",1724798463803,9.0822,2458.0,2455.7,6.45632475]
["bitfinex","ETHUSD",1724798463970,9.71362775,2457.9,2455.7,41.45632475]
["bitfinex","ETHUSD",1724798464174,9.71362775,2457.9,2455.8,4.01493556]
["bitfinex","ETHUSD",1724798464175,9.84731444,2457.8,2455.8,4.01493556]
["bitfinex","ETHUSD",1724798464418,9.0822,2457.6,2455.8,4.01493556]
["bitfinex","ETHUSD",1724798464572,1.31511444,2457.8,2455.9,0.0814079]
["bitfinex","ETHUSD",1724798464573,9.0822,2457.4,2455.9,0.0814079]
["bitfinex","ETHUSD",1724798464774,0.08142775,2457.3,2455.7,6.45632475]
["bitfinex","ETHUSD",1724798465003,9.0822,2457.2,2455.7,6.45632475]
["bitfinex","ETHUSD",1724798465187,0.55,2457.8,2454.8,8.86622475]
["bitfinex","ETHUSD",1724798465188,9.0822,2457.0,2455.8,1.60792248]
["bitfinex","ETHUSD",1724798465410,0.55,2457.8,2454.5,6.45632475]
["bitfinex","ETHUSD",1724798465411,9.0822,2456.8,2454.5,6.45632475]
["bitfinex","ETHUSD",1724798465591,9.0822,2456.4,2454.6,0.64563248]
["bitfinex","ETHUSD",1724798465777,6.45632475,2456.5,2454.3,9.6229]
["bitfinex","ETHUSD",1724798465778,9.6024,2456.2,2454.3,9.6229]
["bitfinex","ETHUSD",1724798465978,9.5524,2456.0,2454.1,6.45632475]
["bitfinex","ETHUSD",1724798466214,0.63142775,2455.9,2454.2,4.01493556]
["bitfinex","ETHUSD",1724798466421,0.17445665,2455.9,2454.2,4.01493556]
["bitfinex","ETHUSD",1724798466622,0.55,2455.8,2454.2,4.01493556]
["bitfinex","ETHUSD",1724798466781,0.08142775,2455.7,2454.3,1.04712603]
["bitfinex","ETHUSD",1724798466983,0.55,2455.6,2454.3,1.04712603]
["bitfinex","ETHUSD",1724798467288,0.08142775,2455.5,2454.2,4.01493556]
["bitfinex","ETHUSD",1724798467522,0.08142775,2455.5,2453.6,0.31381133]
["bitfinex","ETHUSD",1724798467523,0.64187102,2455.4,2453.6,0.31381133]
["bitfinex","ETHUSD",1724798467725,0.64187102,2455.4,2453.3,6.45632475]
["bitfinex","ETHUSD",1724798467726,0.08142775,2455.3,2453.7,35.0]
["bitfinex","ETHUSD",1724798468012,0.55,2455.2,2453.8,3.5]
["bitfinex","ETHUSD",1724798468227,0.63142775,2455.2,2453.6,9.6888]
["bitfinex","ETHUSD",1724798468379,0.08142775,2455.1,2453.9,35.0]
["bitfinex","ETHUSD",1724798468578,0.55,2455.0,2454.0,3.58147405]
["bitfinex","ETHUSD",1724798468804,0.63917765,2455.2,2454.0,3.58147405]
["bitfinex","ETHUSD",1724798468805,0.55,2455.2,2454.0,3.58147405]
["bitfinex","ETHUSD",1724798469007,9.8702,2455.1,2454.1,3.8581474]
["bitfinex","ETHUSD",1724798469215,0.63906292,2455.0,2454.1,3.8581474]
["bitfinex","ETHUSD",1724798469425,0.63906292,2455.0,2454.2,0.08146709]
["bitfinex","ETHUSD",1724798469594,0.63906292,2455.0,2454.3,0.08146709]
["bitfinex","ETHUSD",1724798469794,0.08906292,2455.0,2454.5,6.45632475]
["bitfinex","ETHUSD",1724798470020,0.08906292,2455.0,2454.6,0.64563248]
["bitfinex","ETHUSD",1724798470221,9.5546,2455.5,2454.6,3.64563248]
["bitfinex","ETHUSD",1724798470428,7.72786434,2457.0,2454.7,0.08144774]
["bitfinex","ETHUSD",1724798470611,0.0855361,2455.4,2454.7,36.0563169]
["bitfinex","ETHUSD",1724798470948,9.2589,2455.7,2454.8,3.08144472]
["bitfinex","ETHUSD",1724798471098,9.2589,2456.2,2454.9,10.37010091]
["bitfinex","ETHUSD",1724798471298,6.86622475,2457.4,2455.1,9.0484]
["bitfinex","ETHUSD",1724798471299,0.0855361,2455.6,2455.1,9.0484]
["bitfinex","ETHUSD",1724798471496,9.6144,2457.7,2455.5,46.0484]
["bitfinex","ETHUSD",1724798471727,9.6144,2457.7,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798471931,9.6144,2458.1,2456.8,3.64563248]
["bitfinex","ETHUSD",1724798472234,9.6144,2458.1,2456.8,3.0]
["bitfinex","ETHUSD",1724798472434,9.6144,2458.1,2456.4,38.0]
["bitfinex","ETHUSD",1724798472740,9.0936,2457.8,2455.7,9.3716]
["bitfinex","ETHUSD",1724798472931,9.0936,2457.8,2455.8,3.0]
["bitfinex","ETHUSD",1724798473303,9.0936,2457.8,2455.9,6.45632475]
["bitfinex","ETHUSD",1724798473636,9.0936,2457.8,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798473792,9.0936,2457.8,2456.4,0.64563248]
["bitfinex","ETHUSD",1724798473993,9.0936,2457.8,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798474195,0.1227464,2458.4,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798474196,9.0936,2458.3,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798474425,9.0936,2458.3,2457.2,3.0]
["bitfinex","ETHUSD",1724798474700,9.0936,2458.3,2457.3,0.94563248]
["bitfinex","ETHUSD",1724798474912,9.0936,2458.3,2456.5,9.3716]
["bitfinex","ETHUSD",1724798474913,0.08142775,2458.2,2456.8,3.0]
["bitfinex","ETHUSD",1724798475099,9.0936,2458.1,2456.8,3.0]
["bitfinex","ETHUSD",1724798475318,10.09253053,2458.0,2456.4,3.64563248]
["bitfinex","ETHUSD",1724798475522,9.17502775,2458.0,2456.5,0.08139147]
["bitfinex","ETHUSD",1724798476046,9.0936,2458.0,2456.4,3.64563248]
["bitfinex","ETHUSD",1724798476332,9.0936,2458.0,2456.6,0.08138293]
["bitfinex","ETHUSD",1724798476556,0.1227464,2458.4,2456.7,16.25952475]
["bitfinex","ETHUSD",1724798476774,0.1227464,2458.4,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798476925,0.1227464,2458.4,2457.2,3.0]
["bitfinex","ETHUSD",1724798477132,0.1227464,2458.4,2457.5,6.45632475]
["bitfinex","ETHUSD",1724798477357,0.1227464,2458.4,2457.6,3.0813436]
["bitfinex","ETHUSD",1724798477526,0.1227464,2458.4,2457.6,3.0]
["bitfinex","ETHUSD",1724798477725,0.1227464,2458.4,2457.7,0.94563248]
["bitfinex","ETHUSD",1724798478859,0.1227464,2458.4,2457.2,3.0]
["bitfinex","ETHUSD",1724798480454,0.1227464,2458.4,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798480625,9.7337,2458.3,2456.8,1.62595248]
["bitfinex","ETHUSD",1724798480830,10.37390672,2458.3,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798481829,10.37390672,2458.3,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798481830,3.08142775,2458.2,2456.7,6.45632475]
["bitfinex","ETHUSD",1724798482063,9.7337,2458.0,2456.4,0.47820511]
["bitfinex","ETHUSD",1724798482267,9.7337,2458.0,2455.8,2.46580782]
["bitfinex","ETHUSD",1724798482268,9.7337,2457.8,2455.8,0.46580782]
["bitfinex","ETHUSD",1724798482453,9.81512775,2457.7,2455.9,0.33146423]
["bitfinex","ETHUSD",1724798482657,9.7337,2457.5,2455.9,0.33146423]
["bitfinex","ETHUSD",1724798482864,1.21805599,2457.6,2455.9,0.33146423]
["bitfinex","ETHUSD",1724798482865,9.7337,2457.3,2455.9,0.33146423]
["bitfinex","ETHUSD",1724798483028,0.55,2457.2,2455.9,0.33146423]
["bitfinex","ETHUSD",1724798483229,0.72163447,2457.2,2455.9,0.33146423]
["bitfinex","ETHUSD",1724798483555,0.09020672,2457.2,2456.5,6.45632475]
["bitfinex","ETHUSD",1724798483758,0.09020672,2457.2,2456.1,6.45632475]
["bitfinex","ETHUSD",1724798483759,0.55,2457.1,2456.1,6.45632475]
["bitfinex","ETHUSD",1724798483959,9.7337,2457.0,2455.7,6.45632475]
["bitfinex","ETHUSD",1724798484205,0.55,2456.9,2456.2,0.47820511]
["bitfinex","ETHUSD",1724798484406,0.55,2456.9,2456.3,0.08140829]
["bitfinex","ETHUSD",1724798484407,9.7337,2456.7,2456.3,0.08140829]
["bitfinex","ETHUSD",1724798484715,9.7337,2456.7,2455.7,7.40885475]
["bitfinex","ETHUSD",1724798484716,9.7337,2456.7,2455.8,0.08140564]
["bitfinex","ETHUSD",1724798484902,0.08971368,2456.6,2455.9,0.08141417]
["bitfinex","ETHUSD",1724798485116,9.7337,2456.7,2455.9,0.08141417]
["bitfinex","ETHUSD",1724798485275,7.72786434,2458.0,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798485276,0.08953015,2456.5,2456.3,6.45632475]
["bitfinex","ETHUSD",1724798485480,9.7337,2458.0,2456.4,10.64764407]
["bitfinex","ETHUSD",1724798485680,0.08142775,2457.9,2456.4,16.62725723]
["bitfinex","ETHUSD",1724798485880,9.7337,2457.8,2456.5,1.74411095]
["bitfinex","ETHUSD",1724798486130,9.7337,2457.8,2456.3,0.47671159]
["bitfinex","ETHUSD",1724798486480,0.08142775,2457.7,2456.1,3.0]
["bitfinex","ETHUSD",1724798486677,0.08142775,2457.7,2456.2,0.47671159]
["bitfinex","ETHUSD",1724798487044,9.224,2457.5,2456.1,3.0]
["bitfinex","ETHUSD",1724798487253,9.224,2457.5,2455.6,6.45632475]
["bitfinex","ETHUSD",1724798487254,9.224,2457.3,2456.2,0.0814192]
["bitfinex","ETHUSD",1724798487381,9.224,2457.3,2455.6,6.45632475]
["bitfinex","ETHUSD",1724798487582,9.224,2457.3,2456.0,6.45632475]
["bitfinex","ETHUSD",1724798487928,9.4729,2457.1,2455.4,9.0459]
["bitfinex","ETHUSD",1724798488226,6.45632475,2458.0,2455.5,0.08141005]
["bitfinex","ETHUSD",1724798488227,9.55432775,2457.0,2455.5,0.08141005]
["bitfinex","ETHUSD",1724798488436,9.55432775,2457.0,2455.5,3.98600005]
["bitfinex","ETHUSD",1724798488599,9.4729,2456.8,2455.5,0.90459]
["bitfinex","ETHUSD",1724798488932,9.4729,2456.6,2455.0,8.09669723]
["bitfinex","ETHUSD",1724798489147,0.08142775,2456.5,2454.9,6.87828634]
["bitfinex","ETHUSD",1724798489320,9.4729,2456.6,2455.1,0.42196159]
["bitfinex","ETHUSD",1724798489623,9.4729,2456.6,2455.2,1.03174616]
["bitfinex","ETHUSD",1724798489840,9.4729,2456.6,2455.3,0.54381735]
["bitfinex","ETHUSD",1724798489988,9.4729,2456.6,2455.3,0.46240559]
["bitfinex","ETHUSD",1724798490335,9.4729,2456.6,2455.8,6.45632475]
["bitfinex","ETHUSD",1724798490532,9.4729,2456.6,2455.9,3.0]
["bitfinex","ETHUSD",1724798490756,1.27153959,2458.1,2456.9,38.81]
["bitfinex","ETHUSD",1724798491030,2.53595914,2458.6,2457.3,0.4099]
["bitfinex","ETHUSD",1724798491031,9.5717,2458.6,2457.3,0.4099]
["bitfinex","ETHUSD",1724798491235,0.0869557,2458.0,2457.9,6.45632475]
["bitfinex","ETHUSD",1724798491388,9.5717,2458.6,2457.9,9.45632475]
["bitfinex","ETHUSD",1724798491590,0.0869557,2458.3,2458.0,0.94563248]
["bitfinex","ETHUSD",1724798491990,0.0869557,2458.3,2457.5,6.45632475]
["bitfinex","ETHUSD",1724798492240,0.0869557,2458.3,2457.6,3.0]
["bitfinex","ETHUSD",1724798492425,0.0869557,2458.3,2457.9,6.45632475]
["bitfinex","ETHUSD",1724798492794,0.0869557,2458.3,2457.6,3.0]
["bitfinex","ETHUSD",1724798492795,0.0869557,2458.3,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798492995,9.0251,2458.2,2457.2,0.64563248]
["bitfinex","ETHUSD",1724798493199,9.0251,2458.2,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798493398,0.09001918,2458.1,2457.2,3.0]
["bitfinex","ETHUSD",1724798493994,0.09001918,2458.1,2457.5,6.45632475]
["bitfinex","ETHUSD",1724798494193,0.09001918,2458.1,2457.6,3.0]
["bitfinex","ETHUSD",1724798494493,0.09001918,2458.1,2457.2,3.0]
["bitfinex","ETHUSD",1724798495703,0.09001918,2458.1,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798495914,0.09001918,2458.1,2457.2,0.70218378]
["bitfinex","ETHUSD",1724798496437,0.09001918,2458.1,2457.6,6.45632475]
["bitfinex","ETHUSD",1724798497332,9.5063,2458.7,2457.7,0.08135419]
["bitfinex","ETHUSD",1724798497639,0.08982422,2458.0,2457.7,3.0]
["bitfinex","ETHUSD",1724798497829,9.5063,2458.7,2457.8,0.94563248]
["bitfinex","ETHUSD",1724798498136,0.08982422,2458.3,2457.8,0.94563248]
["bitfinex","ETHUSD",1724798499358,0.4099,2459.9,2457.8,0.94563248]
["bitfinex","ETHUSD",1724798499359,4.3481622,2460.9,2459.1,9.4315]
["bitfinex","ETHUSD",1724798499675,0.1227464,2460.9,2460.5,6.45632475]
["bitfinex","ETHUSD",1724798499957,0.1227464,2460.9,2459.2,1.84220687]
["bitfinex","ETHUSD",1724798499958,0.1227464,2460.9,2460.1,6.45632475]
["bitfinex","ETHUSD",1724798500169,0.1227464,2460.9,2460.2,3.0]
["bitfinex","ETHUSD",1724798500319,0.1227464,2460.9,2460.5,6.45632475]
["bitfinex","ETHUSD",1724798500520,0.1227464,2460.9,2460.6,3.0]
["bitfinex","ETHUSD",1724798500769,0.1227464,2460.9,2460.2,3.0]
["bitfinex","ETHUSD",1724798500976,0.1227464,2460.9,2460.1,6.45632475]
["bitfinex","ETHUSD",1724798500977,0.1227464,2460.9,2459.9,3.0]
["bitfinex","ETHUSD",1724798501124,0.1227464,2460.9,2459.8,3.0]
["bitfinex","ETHUSD",1724798501322,0.1227464,2460.9,2459.9,0.08127404]
["bitfinex","ETHUSD",1724798501517,0.1227464,2460.9,2459.8,3.0]
["bitfinex","ETHUSD",1724798501518,0.1227464,2460.9,2460.1,6.45632475]
["bitfinex","ETHUSD",1724798501763,0.1227464,2460.9,2460.2,3.0]
["bitfinex","ETHUSD",1724798502965,0.1227464,2460.9,2459.9,0.3]
["bitfinex","ETHUSD",1724798503164,0.1227464,2460.9,2459.7,6.45632475]
["bitfinex","ETHUSD",1724798503564,0.55,2460.8,2459.7,6.45632475]
["bitfinex","ETHUSD",1724798504230,9.4537,2460.7,2459.7,6.45632475]
["bitfinex","ETHUSD",1724798504490,9.4537,2460.5,2458.9,6.45632475]
["bitfinex","ETHUSD",1724798504797,9.4537,2460.5,2459.0,0.64563248]
["bitfinex","ETHUSD",1724798504798,0.08142775,2460.4,2459.0,0.64563248]
["bitfinex","ETHUSD",1724798504967,0.55,2460.3,2459.0,0.64563248]
["bitfinex","ETHUSD",1724798505163,0.55,2460.3,2459.1,0.08130419]
["bitfinex","ETHUSD",1724798505366,9.4537,2460.5,2459.1,0.79963033]
["bitfinex","ETHUSD",1724798505367,0.63142775,2460.4,2459.1,0.79963033]
["bitfinex","ETHUSD",1724798505569,3.63142775,2460.4,2459.1,0.71832614]
["bitfinex","ETHUSD",1724798506263,9.6129,2460.3,2459.1,0.71832614]
["bitfinex","ETHUSD",1724798506494,9.6129,2460.1,2458.5,6.45632475]
["bitfinex","ETHUSD",1724798506695,0.08142775,2460.0,2458.5,6.45632475]
["bitfinex","ETHUSD",1724798506920,0.08142775,2460.0,2458.9,6.45632475]
["bitfinex","ETHUSD",1724798506921,0.09148186,2460.0,2458.9,6.45632475]
["bitfinex","ETHUSD",1724798507218,0.09148186,2460.0,2459.3,6.45632475]
["bitfinex","ETHUSD",1724798507415,0.09148186,2460.0,2459.4,0.08128867]
["bitfinex","ETHUSD",1724798507618,9.7347,2460.6,2459.7,6.45632475]
["bitfinex","ETHUSD",1724798507772,0.09148186,2459.9,2459.8,0.08127384]
["bitfinex","ETHUSD",1724798507973,0.1227464,2460.9,2459.8,3.72690632]
["bitfinex","ETHUSD",1724798508211,9.6574464,2461.0,2459.9,0.08127159]
["bitfinex","ETHUSD",1724798508413,0.08861351,2460.8,2460.1,6.45632475]
["bitfinex","ETHUSD",1724798508628,9.6574464,2461.0,2460.1,6.45632475]
["bitfinex","ETHUSD",1724798508914,6.86622475,2462.8,2460.2,3.0]
["bitfinex","ETHUSD",1724798509071,0.08861351,2460.9,2460.3,0.94563248]
["bitfinex","ETHUSD",1724798509277,0.08861351,2460.9,2460.1,6.45632475]
["bitfinex","ETHUSD",1724798509479,0.08142775,2462.3,2460.1,6.45632475]
["bitfinex","ETHUSD",1724798509698,0.08861351,2460.8,2460.2,3.0]
["bitfinex","ETHUSD",1724798509920,0.08142775,2462.2,2460.3,0.94563248]
["bitfinex","ETHUSD",1724798510122,0.08856773,2460.7,2460.3,0.94563248]
["bitfinex","ETHUSD",1724798510321,0.08142775,2462.2,2459.9,3.0]
["bitfinex","ETHUSD",1724798510478,0.08876226,2460.6,2459.8,3.0]
["bitfinex","ETHUSD",1724798510823,0.08142775,2462.2,2459.7,6.45632475]
["bitfinex","ETHUSD",1724798510824,6.45632475,2462.0,2459.7,6.45632475]
["bitfinex","ETHUSD",1724798511120,0.72019001,2461.9,2459.8,0.64563248]
["bitfinex","ETHUSD",1724798511318,9.9918,2461.8,2459.8,0.64563248]
["bitfinex","ETHUSD",1724798511529,9.9918,2461.6,2459.7,6.45632475]
["bitfinex","ETHUSD",1724798511676,9.9918,2461.2,2458.9,6.45632475]
["bitfinex","ETHUSD",1724798511875,9.9918,2461.2,2458.4,9.0041]
["bitfinex","ETHUSD",1724798511876,9.8784,2460.9,2459.0,0.64563248]
["bitfinex","ETHUSD",1724798512110,9.8784,2460.7,2458.8,0.51034049]
["bitfinex","ETHUSD",1724798512334,9.8784,2460.5,2458.5,0.51034049]
["bitfinex","ETHUSD",1724798512478,0.63142775,2460.4,2458.5,0.51034049]
["bitfinex","ETHUSD",1724798512671,3.63142775,2460.4,2458.5,0.51034049]
["bitfinex","ETHUSD",1724798512872,9.8784,2460.2,2458.5,0.51034049]
["bitfinex","ETHUSD",1724798513123,1.57816576,2460.1,2458.6,0.69666652]
["bitfinex","ETHUSD",1724798513326,1.66712296,2460.1,2458.6,0.69666652]
["bitfinex","ETHUSD",1724798513475,1.66712296,2460.1,2458.5,0.51034049]
["bitfinex","ETHUSD",1724798513476,9.8784,2460.0,2458.0,6.45632475]
["bitfinex","ETHUSD",1724798513678,9.95982775,2459.9,2458.0,6.45632475]
["bitfinex","ETHUSD",1724798513905,9.8784,2459.8,2458.0,6.45632475]
["bitfinex","ETHUSD",1724798514113,9.8784,2459.6,2458.0,6.96666524]
["bitfinex","ETHUSD",1724798514319,9.8784,2459.4,2458.1,0.73612285]
["bitfinex","ETHUSD",1724798514534,9.8784,2459.1,2456.6,9.5437]
["bitfinex","ETHUSD",1724798514684,6.45632475,2458.9,2456.6,9.5437]
["bitfinex","ETHUSD",1724798514883,9.95982775,2458.8,2456.7,0.95437]
["bitfinex","ETHUSD",1724798515127,9.8784,2458.6,2456.7,7.94647964]
["bitfinex","ETHUSD",1724798515295,0.55,2458.5,2456.8,1.74901796]
["bitfinex","ETHUSD",1724798515513,0.55,2458.5,2456.9,0.53578489]
["bitfinex","ETHUSD",1724798515827,0.0855094,2458.4,2457.0,0.08136293]
["bitfinex","ETHUSD",1724798515993,0.0855094,2458.4,2457.1,6.99210964]
["bitfinex","ETHUSD",1724798516194,0.0855094,2458.4,2457.2,0.08136263]
["bitfinex","ETHUSD",1724798516519,0.55,2458.3,2457.1,0.53578489]
["bitfinex","ETHUSD",1724798516718,0.55,2458.3,2457.0,0.23661658]
["bitfinex","ETHUSD",1724798516719,9.87052775,2458.2,2457.0,0.23661658]
["bitfinex","ETHUSD",1724798516891,9.87052775,2458.2,2456.7,7.41069475]
["bitfinex","ETHUSD",1724798516892,0.55,2458.1,2456.7,7.41069475]
["bitfinex","ETHUSD",1724798517094,0.55,2458.1,2457.0,0.53578489]
["bitfinex","ETHUSD",1724798517095,0.58142775,2458.1,2457.0,0.53578489]
["bitfinex","ETHUSD",1724798517323,0.58142775,2458.1,2456.7,7.91212964]
["bitfinex","ETHUSD",1724798517493,0.0846837,2458.0,2456.8,1.24250437]
["bitfinex","ETHUSD",1724798518300,0.0846837,2458.0,2457.1,6.45632475]
["bitfinex","ETHUSD",1724798518523,6.45632475,2459.7,2457.5,6.45632475]
["bitfinex","ETHUSD",1724798518524,9.6988,2459.7,2457.5,6.45632475]
["bitfinex","ETHUSD",1724798518827,6.45632475,2460.0,2457.6,1.22841724]
["bitfinex","ETHUSD",1724798518828,0.08017462,2457.9,2457.6,1.22841724]
["bitfinex","ETHUSD",1724798519031,9.6988,2458.6,2457.6,0.72698235]
["bitfinex","ETHUSD",1724798519185,0.08017462,2457.8,2457.6,0.72698235]
["bitfinex","ETHUSD",1724798519531,9.6988,2458.6,2457.7,0.71833071]
["bitfinex","ETHUSD",1724798519700,0.08017462,2457.7,2457.2,3.0]
["bitfinex","ETHUSD",1724798519901,9.6988,2458.6,2457.3,0.50143489]
["bitfinex","ETHUSD",1724798520102,9.6988,2458.6,2457.4,0.35014349]
["bitfinex","ETHUSD",1724798520306,0.08017462,2458.5,2457.5,6.95775964]
["bitfinex","ETHUSD",1724798520526,0.03142775,2459.8,2457.9,6.45632475]
["bitfinex","ETHUSD",1724798520831,10.31921197,2459.9,2457.6,14.7532]
["bitfinex","ETHUSD",1724798520832,0.08017462,2458.4,2458.3,6.45632475]
["bitfinex","ETHUSD",1724798521003,0.03142775,2459.8,2458.3,0.50143489]
["bitfinex","ETHUSD",1724798521201,0.03142775,2459.8,2458.0,3.64563248]
["bitfinex","ETHUSD",1724798521202,9.894,2459.7,2458.0,0.64563248]
["bitfinex","ETHUSD",1724798521424,9.894,2459.4,2456.8,0.74106948]
["bitfinex","ETHUSD",1724798521592,9.92542775,2459.3,2457.0,6.45632475]
["bitfinex","ETHUSD",1724798521833,6.45632475,2459.5,2457.1,0.64563248]
["bitfinex","ETHUSD",1724798521834,9.894,2459.0,2457.1,0.64563248]
["bitfinex","ETHUSD",1724798522037,9.92542775,2458.9,2456.6,6.45632475]
["bitfinex","ETHUSD",1724798522349,9.894,2458.7,2456.7,0.58280419]
["bitfinex","ETHUSD",1724798522551,0.58142775,2458.6,2456.8,0.70391289]
["bitfinex","ETHUSD",1724798522877,9.7422,2458.5,2456.8,0.70391289]
["bitfinex","ETHUSD",1724798523181,9.7422,2458.5,2456.8,1.20534778]
["bitfinex","ETHUSD",1724798523182,3.58142775,2458.4,2456.8,1.20534778]
["bitfinex","ETHUSD",1724798523887,9.7422,2458.5,2457.0,6.45632475]
["bitfinex","ETHUSD",1724798523888,0.08017462,2458.3,2457.0,6.45632475]
["bitfinex","ETHUSD",1724798524195,0.08017462,2458.3,2456.6,0.55353454]
["bitfinex","ETHUSD",1724798524196,9.5205,2458.2,2457.1,0.70391318]
["bitfinex","ETHUSD",1724798524335,0.03142775,2458.1,2456.7,3.0]
["bitfinex","ETHUSD",1724798524544,0.11138417,2458.1,2456.7,3.0]
["bitfinex","ETHUSD",1724798524762,0.11138417,2458.1,2456.2,9.2032]
["bitfinex","ETHUSD",1724798524964,0.55,2458.0,2456.3,1.00169628]
["bitfinex","ETHUSD",1724798525280,0.07994494,2457.9,2456.3,1.50313117]
["bitfinex","ETHUSD",1724798525482,0.11137269,2457.9,2456.4,1.07063312]
["bitfinex","ETHUSD",1724798525691,0.07994494,2457.9,2456.4,1.07063312]
["bitfinex","ETHUSD",1724798525857,9.05092775,2457.8,2456.4,1.07063312]
["bitfinex","ETHUSD",1724798526054,0.07992197,2457.7,2456.5,0.08137451]
["bitfinex","ETHUSD",1724798526363,0.07992197,2457.7,2456.5,1.26226813]
["bitfinex","ETHUSD",1724798526562,0.07992197,2457.7,2456.5,0.76083324]
["bitfinex","ETHUSD",1724798526798,0.11134972,2457.7,2456.5,0.76083324]
["bitfinex","ETHUSD",1724798526954,0.11134972,2457.7,2456.6,0.0813883]
["bitfinex","ETHUSD",1724798526955,0.07992197,2457.7,2456.6,0.0813883]
["bitfinex","ETHUSD",1724798527156,9.0195,2457.8,2456.6,0.0813883]
["bitfinex","ETHUSD",1724798527488,0.07971521,2457.7,2456.7,0.50143489]
["bitfinex","ETHUSD",1724798527697,0.07971521,2457.7,2456.2,6.45632475]
["bitfinex","ETHUSD",1724798527879,0.03142775,2457.7,2456.3,3.0]
["bitfinex","ETHUSD",1724798528099,0.07965778,2457.6,2456.3,3.0]
["bitfinex","ETHUSD",1724798528404,0.07965778,2457.6,2456.4,0.94563248]
["bitfinex","ETHUSD",1724798529006,0.07965778,2457.6,2455.7,9.53286822]
["bitfinex","ETHUSD",1724798529007,9.0195,2457.4,2456.5,0.08139707]
["bitfinex","ETHUSD",1724798529213,0.03142775,2457.3,2456.0,6.45632475]
["bitfinex","ETHUSD",1724798529507,0.07909497,2457.3,2456.1,3.0]
["bitfinex","ETHUSD",1724798529708,0.03142775,2457.3,2456.2,0.94563248]
["bitfinex","ETHUSD",1724798530677,9.9782,2457.2,2455.2,6.45632475]
["bitfinex","ETHUSD",1724798530879,9.9782,2457.2,2455.6,6.45632475]
["bitfinex","ETHUSD",1724798531113,0.07848599,2457.1,2456.0,6.45632475]
["bitfinex","ETHUSD",1724798531422,9.9782,2457.2,2456.0,6.5377101]
["bitfinex","ETHUSD",1724798531565,9.9782,2457.2,2456.1,0.41226822]
["bitfinex","ETHUSD",1724798531765,9.9782,2457.2,2456.2,0.69499783]
["bitfinex","ETHUSD",1724798532266,9.9782,2457.2,2456.1,3.0]
["bitfinex","ETHUSD",1724798532612,0.03142775,2457.1,2455.7,3.0]
["bitfinex","ETHUSD",1724798532967,0.58142775,2457.1,2455.7,3.0]
["bitfinex","ETHUSD",1724798533179,9.9782,2457.2,2456.0,6.45632475]
["bitfinex","ETHUSD",1724798534500,9.9782,2457.2,2456.1,3.0]
["bitfinex","ETHUSD",1724798534685,9.9782,2457.2,2456.2,0.08139886]
["bitfinex","ETHUSD",1724798534870,9.9782,2457.2,2456.2,0.08138877]
["bitfinex","ETHUSD",1724798535297,9.9782,2457.2,2456.1,3.0]
["bitfinex","ETHUSD",1724798535480,9.4892,2456.8,2454.7,0.84883448]
["bitfinex","ETHUSD",1724798535685,0.03142775,2457.1,2454.8,0.0814417]
["bitfinex","ETHUSD",1724798535686,9.4892,2456.4,2454.8,0.0814417]
["bitfinex","ETHUSD",1724798535882,0.03142775,2456.3,2454.4,2.0]
["bitfinex","ETHUSD",1724798536081,9.4892,2456.4,2454.5,0.08143157]
["bitfinex","ETHUSD",1724798536082,0.07840553,2456.2,2454.5,0.08143157]
["bitfinex","ETHUSD",1724798536403,9.4892,2456.4,2454.7,6.45632475]
["bitfinex","ETHUSD",1724798536705,9.4892,2456.4,2454.6,9.7061]
["bitfinex","ETHUSD",1724798536706,9.4892,2456.4,2454.8,0.53747477]
["bitfinex","ETHUSD",1724798537018,0.07840553,2456.3,2454.8,0.53747477]
["bitfinex","ETHUSD",1724798537511,9.4892,2456.2,2454.7,0.53747477]
["bitfinex","ETHUSD",1724798537809,9.4892,2456.2,2454.7,2.00321909]
["bitfinex","ETHUSD",1724798538205,0.07840553,2456.1,2454.7,2.00321909]
["bitfinex","ETHUSD",1724798538516,0.10983328,2456.1,2454.7,2.00321909]
["bitfinex","ETHUSD",1724798538813,0.07840553,2456.1,2454.8,1.17093191]
["bitfinex","ETHUSD",1724798539279,0.07840553,2456.1,2454.8,1.70840668]
["bitfinex","ETHUSD",1724798540828,0.10983328,2456.1,2454.8,1.70840668]
["bitfinex","ETHUSD",1724798541027,9.8131,2456.0,2454.5,0.63934316]
["bitfinex","ETHUSD",1724798541228,9.8131,2456.0,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798541229,9.2631,2455.8,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798541396,9.2631,2455.6,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798541592,9.2631,2455.4,2454.1,0.69937995]
["bitfinex","ETHUSD",1724798541793,0.03142775,2455.3,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798542114,9.2631,2455.4,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798542319,0.07694583,2455.2,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798542633,9.2631,2455.4,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798542832,0.07587654,2455.1,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798543001,10.18941,2455.4,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798543208,0.07587654,2455.0,2454.0,0.53747477]
["bitfinex","ETHUSD",1724798543530,0.07587654,2454.9,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798543699,9.2631,2454.8,2453.6,2.50542083]
["bitfinex","ETHUSD",1724798544088,0.07587654,2454.7,2453.6,2.50542083]
["bitfinex","ETHUSD",1724798544494,0.07587654,2454.7,2453.6,2.42394378]
["bitfinex","ETHUSD",1724798544690,9.2631,2455.0,2453.7,0.942921]
["bitfinex","ETHUSD",1724798544939,0.07587654,2454.6,2453.8,0.08147274]
["bitfinex","ETHUSD",1724798545143,9.2631,2455.0,2453.9,0.53747477]
["bitfinex","ETHUSD",1724798545435,1.27153959,2457.5,2453.9,0.53747477]
["bitfinex","ETHUSD",1724798545436,9.1105,2456.6,2454.0,0.0814642]
["bitfinex","ETHUSD",1724798545630,0.05,2457.4,2454.1,0.53747477]
["bitfinex","ETHUSD",1724798545631,9.1105,2456.4,2454.1,0.53747477]
["bitfinex","ETHUSD",1724798545933,0.96697349,2456.5,2453.8,3.0]
["bitfinex","ETHUSD",1724798545934,9.1105,2456.2,2453.8,3.0]
["bitfinex","ETHUSD",1724798546117,9.852808,2456.1,2453.9,1.33340748]
["bitfinex","ETHUSD",1724798546320,0.408,2456.0,2453.9,1.33340748]
["bitfinex","ETHUSD",1724798546517,6.45632475,2455.6,2453.9,1.33340748]
["bitfinex","ETHUSD",1724798546708,9.91980429,2455.5,2453.9,1.33340748]
["bitfinex","ETHUSD",1724798547036,9.8125,2455.3,2454.0,0.43334075]
["bitfinex","ETHUSD",1724798547238,9.8125,2455.3,2453.9,1.33340748]
["bitfinex","ETHUSD",1724798547239,0.03142775,2455.2,2453.9,1.33340748]
["bitfinex","ETHUSD",1724798547405,9.8125,2455.1,2453.9,1.33340748]
["bitfinex","ETHUSD",1724798547607,0.03142775,2455.0,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798547805,9.88837654,2455.1,2453.7,9.4487]
["bitfinex","ETHUSD",1724798548136,4.06935,2457.4,2454.0,6.45632475]
["bitfinex","ETHUSD",1724798548137,0.07587654,2455.0,2454.0,6.45632475]
["bitfinex","ETHUSD",1724798548293,0.07587654,2455.0,2454.1,0.0814455]
["bitfinex","ETHUSD",1724798548497,9.6286,2455.5,2453.8,1.43642811]
["bitfinex","ETHUSD",1724798548724,0.07587654,2454.9,2453.9,1.12931281]
["bitfinex","ETHUSD",1724798548938,9.6286,2455.3,2453.9,4.12931281]
["bitfinex","ETHUSD",1724798549235,9.73590429,2455.2,2454.0,0.08147767]
["bitfinex","ETHUSD",1724798549433,9.73590429,2455.2,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798550032,9.70447654,2455.2,2453.6,0.08146944]
["bitfinex","ETHUSD",1724798550336,9.70447654,2455.2,2453.5,0.58347117]
["bitfinex","ETHUSD",1724798550535,0.03142775,2455.1,2453.5,0.58347117]
["bitfinex","ETHUSD",1724798550835,9.2474,2455.0,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798550998,0.03142775,2454.9,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798551198,0.10412827,2454.9,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798551622,9.3002,2454.8,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798552439,0.07270052,2454.7,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798553414,9.6023,2454.6,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798553612,0.03142775,2454.5,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798553951,0.07238961,2454.4,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798554932,2.99,2454.0,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798555133,0.07221685,2453.9,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798555336,0.00427637,2453.9,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798555517,0.06794048,2453.9,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798555907,9.43174048,2453.9,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798557744,9.9451,2453.7,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798558107,0.03142775,2453.6,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798558306,0.06944101,2453.6,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798560561,0.10086876,2453.6,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798560708,0.65086876,2453.6,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798560908,1.71046564,2453.6,2453.5,0.1227464]
["bitfinex","ETHUSD",1724798561226,1.71046564,2453.6,2451.8,15.75502475]
["bitfinex","ETHUSD",1724798561227,1.71046564,2453.6,2451.8,9.2987]
["bitfinex","ETHUSD",1724798561420,9.8035,2453.5,2451.8,9.2987]
["bitfinex","ETHUSD",1724798561622,0.03142775,2453.4,2451.9,0.46072477]
["bitfinex","ETHUSD",1724798561909,3.03142775,2453.4,2451.9,0.46072477]
["bitfinex","ETHUSD",1724798562142,0.61892248,2453.3,2452.0,0.97594248]
["bitfinex","ETHUSD",1724798562342,9.28492775,2453.2,2452.0,0.97594248]
["bitfinex","ETHUSD",1724798562549,0.55,2453.1,2451.9,0.46072477]
["bitfinex","ETHUSD",1724798562729,0.58142775,2453.1,2451.9,0.46072477]
["bitfinex","ETHUSD",1724798563053,9.1792,2452.9,2451.5,0.46072477]
["bitfinex","ETHUSD",1724798563206,0.03142775,2452.8,2451.0,16.89399069]
["bitfinex","ETHUSD",1724798563535,9.24564507,2452.7,2451.1,0.46072477]
["bitfinex","ETHUSD",1724798563737,9.24564507,2452.7,2451.2,1.73547155]
["bitfinex","ETHUSD",1724798563738,0.03142775,2452.6,2451.2,1.73547155]
["bitfinex","ETHUSD",1724798563953,0.03142775,2452.6,2451.3,0.46072477]
["bitfinex","ETHUSD",1724798564113,0.06594921,2452.5,2451.3,0.46072477]
["bitfinex","ETHUSD",1724798564846,0.06594921,2452.5,2451.2,1.73547155]
["bitfinex","ETHUSD",1724798564847,9.1792,2452.4,2451.2,1.73547155]
["bitfinex","ETHUSD",1724798565050,9.1792,2452.4,2451.2,0.46072477]
["bitfinex","ETHUSD",1724798565249,0.06574159,2452.3,2451.3,0.46072477]
["bitfinex","ETHUSD",1724798565758,0.06574159,2452.3,2451.4,0.08155573]
["bitfinex","ETHUSD",1724798566047,9.5403,2452.9,2451.5,0.95067597]
["bitfinex","ETHUSD",1724798566259,9.5403,2452.9,2451.6,0.08153104]
["bitfinex","ETHUSD",1724798566548,0.06249015,2452.8,2451.7,1.01072477]
["bitfinex","ETHUSD",1724798566751,9.5403,2452.9,2451.8,0.0815328]
["bitfinex","ETHUSD",1724798566955,9.5403,2452.9,2451.9,0.46072477]
["bitfinex","ETHUSD",1724798567244,0.65084114,2454.6,2452.0,9.68182977]
["bitfinex","ETHUSD",1724798567245,9.95630607,2453.8,2452.0,9.68182977]
["bitfinex","ETHUSD",1724798567459,0.03142775,2453.7,2452.1,3.0]
["bitfinex","ETHUSD",1724798567660,0.03142775,2453.7,2452.2,0.08151964]
["bitfinex","ETHUSD",1724798567960,0.0939179,2453.7,2452.2,1.26818196]
["bitfinex","ETHUSD",1724798568140,0.0939179,2453.7,2451.7,3.0]
["bitfinex","ETHUSD",1724798568339,0.0939179,2453.7,2451.8,0.08153499]
["bitfinex","ETHUSD",1724798568529,0.06249015,2453.7,2451.8,0.54225976]
["bitfinex","ETHUSD",1724798568715,0.06249015,2453.7,2451.9,0.35422598]
["bitfinex","ETHUSD",1724798568916,0.0939179,2453.7,2451.9,0.35422598]
["bitfinex","ETHUSD",1724798569159,0.55,2453.6,2451.9,0.4357567]
["bitfinex","ETHUSD",1724798569370,0.09459893,2453.5,2451.9,0.89648147]
["bitfinex","ETHUSD",1724798569514,0.55,2453.4,2452.0,35.46072477]
["bitfinex","ETHUSD",1724798569710,0.03142775,2453.3,2452.1,6.67118062]
["bitfinex","ETHUSD",1724798570155,0.03142775,2453.7,2452.2,0.08153359]
["bitfinex","ETHUSD",1724798570351,9.741,2453.1,2452.3,35.0]
["bitfinex","ETHUSD",1724798570665,0.06317118,2453.0,2452.4,3.0]
["bitfinex","ETHUSD",1724798570857,0.06317118,2453.0,2452.5,0.08153109]
["bitfinex","ETHUSD",1724798571062,9.741,2453.1,2452.5,0.08153109]
["bitfinex","ETHUSD",1724798571353,9.741,2453.7,2452.5,3.80815311]
["bitfinex","ETHUSD",1724798571511,9.741,2453.7,2452.6,3.0]
["bitfinex","ETHUSD",1724798571512,0.03142775,2453.6,2452.6,3.0]
["bitfinex","ETHUSD",1724798571715,0.06317118,2453.6,2452.7,0.76234159]
["bitfinex","ETHUSD",1724798571945,0.06317118,2453.6,2452.7,0.68081531]
["bitfinex","ETHUSD",1724798572130,0.06317118,2453.6,2452.8,0.08149935]
["bitfinex","ETHUSD",1724798572463,9.1459,2453.9,2452.7,0.68081531]
["bitfinex","ETHUSD",1724798572662,9.1459,2453.9,2452.8,0.36808153]
["bitfinex","ETHUSD",1724798573224,9.1459,2453.9,2452.6,1.05889684]
["bitfinex","ETHUSD",1724798573422,9.1459,2453.9,2452.7,0.486705]
["bitfinex","ETHUSD",1724798573725,9.1459,2453.9,2452.7,0.94742977]
["bitfinex","ETHUSD",1724798573977,9.1459,2453.9,2452.7,0.486705]
["bitfinex","ETHUSD",1724798574800,9.1459,2453.9,2452.8,0.08151248]
["bitfinex","ETHUSD",1724798575006,9.1459,2453.9,2452.7,0.486705]
["bitfinex","ETHUSD",1724798575301,9.1459,2453.9,2452.8,35.0]
["bitfinex","ETHUSD",1724798575506,9.1459,2453.9,2452.9,3.08150459]
["bitfinex","ETHUSD",1724798575714,9.1459,2453.9,2452.9,3.0]
["bitfinex","ETHUSD",1724798576903,0.03142775,2453.8,2452.9,3.0]
["bitfinex","ETHUSD",1724798577417,9.59050576,2453.7,2452.2,3.46072477]
["bitfinex","ETHUSD",1724798577702,9.59050576,2453.7,2452.3,36.08148329]
["bitfinex","ETHUSD",1724798577916,0.55,2453.6,2452.4,3.0]
["bitfinex","ETHUSD",1724798578072,1.7422516,2453.6,2452.5,3.90814833]
["bitfinex","ETHUSD",1724798578277,1.7422516,2453.6,2452.6,3.0]
["bitfinex","ETHUSD",1724798578591,0.06527127,2453.5,2452.3,0.99996248]
["bitfinex","ETHUSD",1724798578806,9.12172775,2453.4,2452.3,0.99996248]
["bitfinex","ETHUSD",1724798579106,0.06506361,2453.3,2452.3,0.99996248]
["bitfinex","ETHUSD",1724798579261,0.06506361,2453.3,2452.3,1.08149102]
["bitfinex","ETHUSD",1724798580399,0.06506361,2453.3,2452.3,0.99996248]
["bitfinex","ETHUSD",1724798580613,0.06506361,2453.3,2451.8,13.76832475]
["bitfinex","ETHUSD",1724798580915,0.06506361,2453.3,2451.9,35.55]
["bitfinex","ETHUSD",1724798581062,0.06506361,2453.3,2452.0,3.0]
["bitfinex","ETHUSD",1724798581262,0.06506361,2453.3,2452.1,3.8]
["bitfinex","ETHUSD",1724798581263,1.01202772,2453.3,2452.1,3.8]
["bitfinex","ETHUSD",1724798581492,10.4056,2453.2,2451.4,1.03464494]
["bitfinex","ETHUSD",1724798581688,10.4056,2453.2,2451.4,36.03464494]
["bitfinex","ETHUSD",1724798581689,9.1644,2453.0,2451.4,36.03464494]
["bitfinex","ETHUSD",1724798581904,9.1644,2452.8,2451.4,35.0]
["bitfinex","ETHUSD",1724798582089,0.03142775,2452.7,2451.5,4.01493556]
["bitfinex","ETHUSD",1724798582409,0.09643367,2452.7,2451.5,4.01493556]
["bitfinex","ETHUSD",1724798582608,9.1644,2452.6,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798582810,0.03142775,2452.5,2451.4,35.0]
["bitfinex","ETHUSD",1724798583105,1.86251112,2452.5,2451.5,0.45939112]
["bitfinex","ETHUSD",1724798583466,1.86251112,2452.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798583467,9.62454811,2452.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798583667,9.62454811,2452.4,2451.1,0.08156819]
["bitfinex","ETHUSD",1724798583982,9.62454811,2452.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798583983,6.45632475,2451.8,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798584166,9.5602,2451.6,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798584499,0.03142775,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798584679,0.6436177,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798585009,0.06218995,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798587283,0.06218995,2451.5,2451.1,0.08157916]
["bitfinex","ETHUSD",1724798587608,9.7896,2452.0,2451.1,0.57007343]
["bitfinex","ETHUSD",1724798587968,9.7896,2452.0,2451.1,0.48849427]
["bitfinex","ETHUSD",1724798588169,9.7896,2452.0,2451.2,0.0815678]
["bitfinex","ETHUSD",1724798588372,9.7896,2452.0,2451.2,35.57006207]
["bitfinex","ETHUSD",1724798588611,9.7896,2452.0,2451.3,3.55700621]
["bitfinex","ETHUSD",1724798589286,9.7896,2452.0,2451.3,3.63857397]
["bitfinex","ETHUSD",1724798589534,9.7896,2452.0,2451.3,4.12706824]
["bitfinex","ETHUSD",1724798590012,9.1194,2452.5,2451.4,0.48849427]
["bitfinex","ETHUSD",1724798590173,0.08943927,2452.4,2451.5,0.41270682]
["bitfinex","ETHUSD",1724798590367,0.08943927,2452.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798590368,9.1194,2452.3,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798590567,9.1194,2452.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798590765,0.08943927,2452.0,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798591316,9.8478,2451.9,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798591612,0.58142775,2451.8,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798591779,0.08943927,2451.7,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798592566,9.5819,2451.6,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798592772,0.03142775,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798592975,9.08991152,2451.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798593199,9.3789,2451.2,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798593475,0.03142775,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798593674,0.08943927,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798594110,0.63943927,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798594280,3.63943927,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798594482,5.33248659,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798595015,14.53248659,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798595213,9.83943927,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798595386,12.83943927,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798595718,13.24743927,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798596411,12.25801152,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798596715,13.48381267,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798597773,14.03381267,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798600143,0.05801152,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798600427,0.03142775,2451.5,2451.0,35.1227464]
["bitfinex","ETHUSD",1724798600575,0.0544938,2451.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798600794,9.608,2452.0,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798600995,0.08592155,2451.9,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798601236,9.2,2451.6,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798601536,0.03142775,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798601693,0.08592155,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798601893,1.2156119,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798602094,0.55,2451.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798602304,0.03142775,2451.3,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798602597,0.0544938,2451.2,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798602933,9.75,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798603104,13.78263658,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798603312,12.2544938,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798604043,0.0544938,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798604245,3.03142775,2451.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798604413,0.0544938,2451.3,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798604821,9.2,2451.6,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798604822,0.03142775,2451.5,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798605042,0.0544938,2451.4,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798606649,0.58142775,2451.3,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798606866,0.05501474,2451.2,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798607336,0.39501991,2451.3,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798607538,0.05479481,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798607760,0.39501991,2451.3,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798607961,9.27559481,2451.1,2451.0,0.1227464]
["bitfinex","ETHUSD",1724798608109,10.88849395,2451.1,2449.3,9.2035]
["bitfinex","ETHUSD",1724798608450,9.2208,2450.6,2448.6,9.9866]
["bitfinex","ETHUSD",1724798608652,6.45632475,2450.3,2448.6,9.9866]
["bitfinex","ETHUSD",1724798608822,0.64563248,2450.2,2448.7,1.46184886]
["bitfinex","ETHUSD",1724798609024,6.45632475,2449.3,2448.3,1.2584147]
["bitfinex","ETHUSD",1724798609367,9.1109,2449.3,2448.3,1.34010435]
["bitfinex","ETHUSD",1724798609514,0.0536715,2449.2,2448.4,9.9678]
["bitfinex","ETHUSD",1724798609714,0.0536715,2449.2,2448.5,1.13079044]
["bitfinex","ETHUSD",1724798609910,9.1109,2449.9,2448.5,1.21243283]
["bitfinex","ETHUSD",1724798610151,4.07919,2451.5,2448.5,1.21243283]
["bitfinex","ETHUSD",1724798610152,9.8166,2450.4,2448.6,9.3174]
["bitfinex","ETHUSD",1724798610321,0.0536715,2449.8,2448.7,1.56491741]
["bitfinex","ETHUSD",1724798610525,10.79826,2450.4,2448.7,1.48328328]
["bitfinex","ETHUSD",1724798611057,0.05187573,2450.3,2448.7,4.48328328]
["bitfinex","ETHUSD",1724798611275,1.13170173,2450.3,2448.8,1.46171355]
["bitfinex","ETHUSD",1724798611548,1.13170173,2450.3,2448.8,4.46171355]
["bitfinex","ETHUSD",1724798611750,1.13170173,2450.3,2448.8,1.36171355]
["bitfinex","ETHUSD",1724798612129,0.05187573,2450.3,2449.0,9.9128]
["bitfinex","ETHUSD",1724798612294,0.05187573,2450.3,2449.1,3.08162753]
["bitfinex","ETHUSD",1724798612603,0.05187573,2450.2,2449.1,3.0]
["bitfinex","ETHUSD",1724798612875,0.94959,2450.7,2449.2,1.37291476]
["bitfinex","ETHUSD",1724798613180,0.05187573,2450.1,2449.3,0.08163261]
["bitfinex","ETHUSD",1724798613343,0.05187573,2450.1,2449.3,0.51892387]
["bitfinex","ETHUSD",1724798613675,7.40591475,2450.7,2449.3,0.43729126]
["bitfinex","ETHUSD",1724798613878,3.55,2450.6,2449.2,1.29128]
["bitfinex","ETHUSD",1724798614176,9.6353,2450.5,2449.0,9.9128]
["bitfinex","ETHUSD",1724798614339,3.55,2450.4,2449.0,9.9128]
["bitfinex","ETHUSD",1724798614542,1.37040573,2450.3,2449.1,1.03489714]
["bitfinex","ETHUSD",1724798614741,0.55,2450.2,2449.1,1.03489714]
["bitfinex","ETHUSD",1724798615254,9.43257573,2450.1,2448.9,0.43617136]
["bitfinex","ETHUSD",1724798615459,3.55,2450.0,2448.5,9.1471]
["bitfinex","ETHUSD",1724798615976,0.05187573,2449.9,2448.5,9.1471]
["bitfinex","ETHUSD",1724798616153,0.55,2449.8,2448.5,9.1471]
["bitfinex","ETHUSD",1724798616350,0.55,2449.8,2448.1,9.1471]
["bitfinex","ETHUSD",1724798616351,9.3807,2449.7,2448.1,9.1471]
["bitfinex","ETHUSD",1724798616590,3.55,2449.6,2448.1,9.1471]
["bitfinex","ETHUSD",1724798617576,9.3807,2449.7,2448.2,0.0816678]
["bitfinex","ETHUSD",1724798617888,9.3807,2450.2,2448.3,9.1471]
["bitfinex","ETHUSD",1724798618067,10.33029,2450.7,2448.8,6.45632475]
["bitfinex","ETHUSD",1724798618375,10.33029,2450.7,2449.0,9.1471]
["bitfinex","ETHUSD",1724798618376,9.3807,2450.7,2449.0,9.1471]
["bitfinex","ETHUSD",1724798618588,9.1982,2451.2,2449.3,9.64]
["bitfinex","ETHUSD",1724798618784,9.1982,2451.2,2449.5,9.64]
["bitfinex","ETHUSD",1724798619257,9.1982,2451.2,2449.6,3.0]
["bitfinex","ETHUSD",1724798620420,6.45632475,2451.0,2449.5,9.64]
["bitfinex","ETHUSD",1724798621177,3.0,2450.9,2449.5,9.64]
["bitfinex","ETHUSD",1724798621379,1.49563248,2450.8,2449.5,10.904]
["bitfinex","ETHUSD",1724798621708,0.55,2450.8,2449.5,10.904]
["bitfinex","ETHUSD",1724798622718,0.55,2450.8,2449.6,0.08162048]
["bitfinex","ETHUSD",1724798622920,0.55,2450.8,2449.6,3.0]
["bitfinex","ETHUSD",1724798623715,0.55,2450.8,2449.7,0.08162012]
["bitfinex","ETHUSD",1724798623919,0.55,2450.8,2449.6,3.0]
["bitfinex","ETHUSD",1724798624120,1.55063248,2450.8,2449.7,1.3904]
["bitfinex","ETHUSD",1724798624623,1.55063248,2450.8,2449.8,0.08162027]
["bitfinex","ETHUSD",1724798624785,0.55,2450.8,2449.8,0.08162027]
["bitfinex","ETHUSD",1724798624986,0.55,2450.8,2449.7,1.3904]
["bitfinex","ETHUSD",1724798625200,0.55,2451.0,2449.7,1.3904]
["bitfinex","ETHUSD",1724798626685,0.55,2451.0,2449.8,0.08162031]
["bitfinex","ETHUSD",1724798627308,0.55,2451.0,2449.7,1.3904]
["bitfinex","ETHUSD",1724798627517,0.355,2450.9,2449.8,0.43904]
["bitfinex","ETHUSD",1724798627722,0.55,2450.8,2449.8,0.43904]
["bitfinex","ETHUSD",1724798628148,4.27705684,2451.1,2449.9,9.8612]
["bitfinex","ETHUSD",1724798628471,1.27705684,2451.8,2450.1,9.8612]
["bitfinex","ETHUSD",1724798628661,1.27705684,2452.1,2450.5,9.8612]
["bitfinex","ETHUSD",1724798628949,2.11074246,2452.2,2450.7,9.8612]
["bitfinex","ETHUSD",1724798628950,0.408,2452.2,2450.7,9.8612]
["bitfinex","ETHUSD",1724798629263,1.27705684,2452.0,2450.8,1.43623277]
["bitfinex","ETHUSD",1724798629414,1.27705684,2452.0,2450.8,4.43623277]
["bitfinex","ETHUSD",1724798629845,7.73338159,2451.8,2450.7,9.8612]
["bitfinex","ETHUSD",1724798630046,7.73338159,2451.8,2450.0,2.30708084]
["bitfinex","ETHUSD",1724798630047,1.27705684,2451.6,2450.3,9.1059]
["bitfinex","ETHUSD",1724798630244,1.27705684,2451.5,2450.3,9.1059]
["bitfinex","ETHUSD",1724798630551,1.27705684,2451.4,2450.3,9.1059]
["bitfinex","ETHUSD",1724798631050,1.27705684,2451.4,2448.8,7.70965789]
["bitfinex","ETHUSD",1724798631051,6.45632475,2451.0,2449.7,9.154]
["bitfinex","ETHUSD",1724798631234,0.04910334,2450.9,2449.8,0.9154]
["bitfinex","ETHUSD",1724798631411,0.55,2450.8,2449.8,0.9154]
["bitfinex","ETHUSD",1724798631967,0.04910334,2450.7,2449.8,0.9154]
["bitfinex","ETHUSD",1724798632112,0.04910334,2450.7,2449.2,9.752]
["bitfinex","ETHUSD",1724798632421,1.27705684,2450.8,2449.2,9.752]
["bitfinex","ETHUSD",1724798632422,0.04910334,2450.6,2449.2,9.752]
["bitfinex","ETHUSD",1724798632627,0.04910334,2450.6,2449.3,1.06033712]
["bitfinex","ETHUSD",1724798634148,1.32616018,2450.6,2449.3,1.06033712]
["bitfinex","ETHUSD",1724798634465,0.55,2450.5,2449.3,1.06033712]
["bitfinex","ETHUSD",1724798634823,1.32616018,2450.4,2449.2,9.752]
["bitfinex","ETHUSD",1724798635020,1.27705684,2450.2,2449.2,9.752]
["bitfinex","ETHUSD",1724798635266,1.27705684,2450.1,2448.4,9.0356]
["bitfinex","ETHUSD",1724798635471,1.32616018,2450.0,2448.4,9.0356]
["bitfinex","ETHUSD",1724798635620,2.31467286,2449.9,2448.5,0.90356]
["bitfinex","ETHUSD",1724798636131,1.27705684,2449.7,2448.5,0.90356]
["bitfinex","ETHUSD",1724798636521,0.5981981,2449.6,2448.5,0.90356]
["bitfinex","ETHUSD",1724798637566,0.0481981,2449.6,2448.6,9.23145971]
["bitfinex","ETHUSD",1724798637772,0.0481981,2449.6,2448.7,1.09515707]
["bitfinex","ETHUSD",1724798638260,0.48761602,2449.9,2448.7,1.01350197]
["bitfinex","ETHUSD",1724798638261,0.0481981,2449.5,2448.7,1.01350197]
["bitfinex","ETHUSD",1724798638478,3.55,2449.8,2448.7,1.01350197]
["bitfinex","ETHUSD",1724798638680,0.04634109,2449.4,2448.6,9.1498]
["bitfinex","ETHUSD",1724798638840,4.90524568,2449.8,2448.6,9.1498]
["bitfinex","ETHUSD",1724798639048,4.90524568,2449.8,2447.6,4.11833613]
["bitfinex","ETHUSD",1724798639049,1.32339793,2449.7,2448.2,9.5012]
["bitfinex","ETHUSD",1724798639389,1.48641824,2449.7,2448.2,9.5012]
["bitfinex","ETHUSD",1724798639595,0.04634109,2449.7,2448.3,9.58287486]
["bitfinex","ETHUSD",1724798639881,0.04634109,2449.7,2448.5,9.3419]
["bitfinex","ETHUSD",1724798640081,0.04634109,2449.7,2448.8,6.45632475]
["bitfinex","ETHUSD",1724798640283,11.23825684,2450.8,2449.0,9.3419]
["bitfinex","ETHUSD",1724798640487,7.73338159,2450.6,2449.1,3.0]
["bitfinex","ETHUSD",1724798640645,7.73338159,2450.6,2449.1,3.08164622]
["bitfinex","ETHUSD",1724798640646,1.27705684,2450.6,2449.1,3.08164622]
["bitfinex","ETHUSD",1724798640843,2.91368181,2450.7,2449.1,3.08164622]
["bitfinex","ETHUSD",1724798640844,1.16639425,2450.7,2449.3,9.2807]
["bitfinex","ETHUSD",1724798641064,0.0445451,2450.6,2449.4,3.0]
["bitfinex","ETHUSD",1724798641697,0.0445451,2450.6,2449.3,9.2807]
["bitfinex","ETHUSD",1724798641872,2.56652156,2450.6,2449.3,9.2807]
["bitfinex","ETHUSD",1724798642183,1.28946472,2450.6,2449.4,0.08163588]
["bitfinex","ETHUSD",1724798642392,1.28946472,2450.6,2449.3,9.2807]
["bitfinex","ETHUSD",1724798642692,2.56652156,2450.6,2449.3,9.2807]
["bitfinex","ETHUSD",1724798642892,3.4269264,2450.5,2449.4,0.92807]
["bitfinex","ETHUSD",1724798643182,0.9769264,2450.5,2449.4,0.92807]
["bitfinex","ETHUSD",1724798643382,1.32229888,2450.4,2449.3,9.2807]
["bitfinex","ETHUSD",1724798643540,0.55,2450.3,2449.3,9.2807]
["bitfinex","ETHUSD",1724798643741,0.04524204,2450.4,2448.6,9.0357]
["bitfinex","ETHUSD",1724798643742,3.04524204,2450.4,2448.6,9.0357]
["bitfinex","ETHUSD",1724798643976,1.27705684,2450.1,2448.6,9.0357]
["bitfinex","ETHUSD",1724798644179,1.27705684,2450.0,2448.6,9.0357]
["bitfinex","ETHUSD",1724798644377,0.55,2449.9,2448.7,0.08166929]
["bitfinex","ETHUSD",1724798644969,0.04496331,2449.8,2448.8,0.08166306]
["bitfinex","ETHUSD",1724798645351,0.04496331,2449.8,2448.6,9.0357]
["bitfinex","ETHUSD",1724798645947,9.4418,2449.7,2447.9,9.9618]
["bitfinex","ETHUSD",1724798646153,3.55,2449.6,2447.9,9.9618]
["bitfinex","ETHUSD",1724798646489,3.59444053,2449.6,2448.0,0.08168182]
["bitfinex","ETHUSD",1724798646697,0.59850786,2449.5,2448.1,9.9618]
["bitfinex","ETHUSD",1724798647000,0.59444053,2449.6,2448.3,9.9618]
["bitfinex","ETHUSD",1724798647315,0.55,2449.6,2448.4,0.08166351]
["bitfinex","ETHUSD",1724798647584,2.350395,2450.0,2448.4,0.08166351]
["bitfinex","ETHUSD",1724798647585,0.04327054,2449.5,2448.4,4.08600986]
["bitfinex","ETHUSD",1724798647894,1.07333816,2450.0,2448.4,4.08600986]
["bitfinex","ETHUSD",1724798648050,0.04327054,2449.4,2448.4,4.08600986]
["bitfinex","ETHUSD",1724798648254,0.04327054,2449.4,2448.5,1.40478099]
["bitfinex","ETHUSD",1724798648477,0.55,2449.9,2448.5,1.40478099]
["bitfinex","ETHUSD",1724798648677,0.55,2449.9,2448.5,0.08166932]
["bitfinex","ETHUSD",1724798648678,0.04327054,2449.8,2448.5,0.08166932]
["bitfinex","ETHUSD",1724798648881,0.04327054,2449.8,2448.4,3.0]
["bitfinex","ETHUSD",1724798649080,0.04327054,2449.8,2448.6,9.9933]
["bitfinex","ETHUSD",1724798649281,9.4418,2450.1,2448.7,3.0]
["bitfinex","ETHUSD",1724798649481,0.04327054,2449.7,2448.8,1.29933]
["bitfinex","ETHUSD",1724798649652,0.04327054,2449.7,2448.9,0.08164822]
["bitfinex","ETHUSD",1724798649869,11.01195684,2450.6,2448.9,0.08164822]
["bitfinex","ETHUSD",1724798650067,1.35576735,2450.5,2449.0,9.9933]
["bitfinex","ETHUSD",1724798650365,1.35576735,2450.5,2449.1,3.08163764]
["bitfinex","ETHUSD",1724798650587,1.35576735,2450.5,2449.1,3.0]
["bitfinex","ETHUSD",1724798651507,2.63282419,2450.5,2449.1,3.0]
["bitfinex","ETHUSD",1724798651711,2.68410351,2450.4,2449.2,1.29933]
["bitfinex","ETHUSD",1724798651918,2.68410351,2450.4,2449.0,9.9933]
["bitfinex","ETHUSD",1724798652199,2.9797993,2450.0,2449.0,9.9933]
["bitfinex","ETHUSD",1724798652401,1.27705684,2449.9,2449.0,9.9933]
["bitfinex","ETHUSD",1724798652616,6.45632475,2449.7,2448.1,9.0515]
["bitfinex","ETHUSD",1724798652926,9.0191,2449.0,2447.7,9.66803696]
["bitfinex","ETHUSD",1724798653066,9.0191,2449.0,2447.7,9.0515]
["bitfinex","ETHUSD",1724798653067,10.29615684,2449.0,2447.7,9.0515]
["bitfinex","ETHUSD",1724798653267,10.29615684,2449.0,2447.8,0.90515]
["bitfinex","ETHUSD",1724798653268,2.98880131,2448.8,2447.8,0.90515]
["bitfinex","ETHUSD",1724798653462,1.87274304,2448.7,2447.3,9.2109]
["bitfinex","ETHUSD",1724798653705,1.28091485,2448.5,2447.3,9.2109]
["bitfinex","ETHUSD",1724798653911,4.28091485,2448.5,2447.3,9.2109]
["bitfinex","ETHUSD",1724798654216,0.95806295,2448.5,2447.4,0.92109]
["bitfinex","ETHUSD",1724798654419,0.04182819,2448.4,2447.5,0.08170024]
["bitfinex","ETHUSD",1724798654768,0.04182819,2448.3,2447.5,0.08170024]
["bitfinex","ETHUSD",1724798654970,9.0191,2449.0,2447.7,9.0769]
["bitfinex","ETHUSD",1724798655198,0.04092121,2448.9,2447.8,1.0309835]
["bitfinex","ETHUSD",1724798655410,0.04092121,2448.9,2447.8,0.94930162]
["bitfinex","ETHUSD",1724798655630,0.04092121,2448.9,2447.7,9.0769]
["bitfinex","ETHUSD",1724798655631,4.87183606,2448.9,2447.7,9.0769]
["bitfinex","ETHUSD",1724798655769,1.28091485,2448.7,2447.3,9.0769]
["bitfinex","ETHUSD",1724798656109,9.4391,2448.5,2447.4,0.90769]
["bitfinex","ETHUSD",1724798656320,1.28091485,2448.2,2446.8,9.7854]
["bitfinex","ETHUSD",1724798656465,1.28091485,2448.3,2446.8,9.7854]
["bitfinex","ETHUSD",1724798656669,0.59074672,2448.2,2446.9,1.06026402]
["bitfinex","ETHUSD",1724798656921,0.04074672,2448.2,2446.9,0.97854]
["bitfinex","ETHUSD",1724798657122,0.04074672,2448.2,2447.0,1.076394]
["bitfinex","ETHUSD",1724798657461,0.04074672,2448.2,2447.1,9.1817]
["bitfinex","ETHUSD",1724798657811,0.04088631,2448.1,2447.2,3.0]
["bitfinex","ETHUSD",1724798658018,9.4391,2448.5,2447.2,3.08169973]
["bitfinex","ETHUSD",1724798658249,0.04088631,2448.4,2447.3,1.22633997]
["bitfinex","ETHUSD",1724798658460,0.04088631,2448.4,2447.3,1.30803977]
["bitfinex","ETHUSD",1724798658615,0.04088631,2448.4,2447.3,1.22633997]
["bitfinex","ETHUSD",1724798658814,0.04088631,2448.4,2447.4,0.0816998]
["bitfinex","ETHUSD",1724798659044,9.4705,2449.0,2447.5,9.3972]
["bitfinex","ETHUSD",1724798659257,0.04088631,2448.3,2447.6,3.0816878]
["bitfinex","ETHUSD",1724798659410,10.45835,2449.0,2447.7,1.24788878]
["bitfinex","ETHUSD",1724798659725,0.04088631,2448.9,2447.8,0.08168783]
["bitfinex","ETHUSD",1724798659924,0.04088631,2448.9,2447.8,0.51464549]
["bitfinex","ETHUSD",1724798660264,0.04088631,2448.9,2447.8,0.43295766]
["bitfinex","ETHUSD",1724798660420,0.04088631,2448.9,2447.9,35.0]
["bitfinex","ETHUSD",1724798661219,0.04088631,2448.9,2448.1,9.0851]
["bitfinex","ETHUSD",1724798661414,9.9972,2449.4,2448.1,9.0851]
["bitfinex","ETHUSD",1724798661729,1.1686978,2449.3,2448.2,0.90851]
["bitfinex","ETHUSD",1724798661931,1.1686978,2449.3,2448.3,0.08167914]
["bitfinex","ETHUSD",1724798662318,1.1686978,2449.3,2448.2,3.90851]
["bitfinex","ETHUSD",1724798662513,0.55,2449.2,2448.2,3.90851]
["bitfinex","ETHUSD",1724798662828,0.04000258,2449.1,2448.2,3.90851]
["bitfinex","ETHUSD",1724798663019,0.04000258,2449.1,2447.6,9.7647]
["bitfinex","ETHUSD",1724798663020,9.203,2449.0,2447.6,9.7647]
["bitfinex","ETHUSD",1724798663415,0.04000258,2448.9,2447.6,9.7647]
["bitfinex","ETHUSD",1724798663853,3.59000258,2448.9,2447.2,44.7647]
["bitfinex","ETHUSD",1724798664060,1.40739174,2448.8,2447.3,4.01493556]
["bitfinex","ETHUSD",1724798664364,6.45632475,2448.1,2446.7,9.7647]
["bitfinex","ETHUSD",1724798664548,6.45632475,2448.1,2446.2,3.92928646]
["bitfinex","ETHUSD",1724798664549,9.753,2448.0,2446.2,11.9861]
["bitfinex","ETHUSD",1724798664748,9.753,2448.0,2446.3,1.11606367]
["bitfinex","ETHUSD",1724798664749,11.67954733,2448.0,2446.3,1.11606367]
["bitfinex","ETHUSD",1724798665014,0.03975829,2447.9,2446.3,1.11606367]
["bitfinex","ETHUSD",1724798665301,0.7820569,2447.9,2446.4,1.31021637]
["bitfinex","ETHUSD",1724798665516,0.55,2447.8,2446.4,1.31021637]
["bitfinex","ETHUSD",1724798665874,0.55,2447.8,2446.4,36.31021637]
["bitfinex","ETHUSD",1724798665875,9.39458122,2447.7,2446.4,36.31021637]
["bitfinex","ETHUSD",1724798666064,1.84445812,2447.6,2446.5,3.69284343]
["bitfinex","ETHUSD",1724798666264,9.0427,2447.4,2446.3,0.61821796]
["bitfinex","ETHUSD",1724798666611,0.58874578,2447.3,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798668280,0.03874578,2447.3,2446.2,0.08174002]
["bitfinex","ETHUSD",1724798668473,0.03874578,2447.3,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798668474,9.0427,2447.4,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798668893,9.45632475,2448.0,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798668894,9.9717,2447.8,2446.2,9.50495027]
["bitfinex","ETHUSD",1724798669103,9.9717,2447.8,2446.3,3.96276967]
["bitfinex","ETHUSD",1724798669310,9.9717,2447.8,2446.4,6.87244099]
["bitfinex","ETHUSD",1724798669495,9.9717,2447.8,2446.3,3.96276967]
["bitfinex","ETHUSD",1724798669496,9.9717,2447.8,2446.5,3.0]
["bitfinex","ETHUSD",1724798669692,9.9717,2447.8,2446.6,0.3]
["bitfinex","ETHUSD",1724798669947,9.9717,2447.8,2446.7,35.0]
["bitfinex","ETHUSD",1724798670092,9.9717,2447.8,2446.3,3.96276967]
["bitfinex","ETHUSD",1724798670601,9.9717,2447.8,2446.3,38.96276967]
["bitfinex","ETHUSD",1724798671187,0.55,2447.7,2446.3,38.96276967]
["bitfinex","ETHUSD",1724798671389,1.60217,2447.7,2446.4,4.09666695]
["bitfinex","ETHUSD",1724798671593,1.60217,2447.7,2446.4,4.01493556]
["bitfinex","ETHUSD",1724798671814,1.60217,2447.7,2446.3,3.96276967]
["bitfinex","ETHUSD",1724798672020,1.60217,2447.7,2446.3,38.96276967]
["bitfinex","ETHUSD",1724798673298,1.60217,2447.7,2446.3,3.96276967]
["bitfinex","ETHUSD",1724798674048,1.60217,2447.7,2446.1,35.1227464]
["bitfinex","ETHUSD",1724798674049,9.4507,2447.0,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798675342,4.60217,2447.7,2446.1,9.4057464]
["bitfinex","ETHUSD",1724798675343,9.1729,2447.4,2446.1,9.4057464]
["bitfinex","ETHUSD",1724798675508,0.55,2447.3,2446.2,3.94057464]
["bitfinex","ETHUSD",1724798676003,0.55,2447.3,2446.2,38.94057464]
["bitfinex","ETHUSD",1724798676423,0.55,2447.3,2446.2,3.94057464]
["bitfinex","ETHUSD",1724798676619,0.97229,2447.2,2446.3,1.3346321]
["bitfinex","ETHUSD",1724798677039,0.55,2447.1,2446.1,35.1227464]
["bitfinex","ETHUSD",1724798677839,0.55,2447.1,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798678002,0.97229,2447.2,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798678337,9.7959,2447.8,2446.3,9.936]
["bitfinex","ETHUSD",1724798678547,9.7959,2447.8,2446.4,3.08171766]
["bitfinex","ETHUSD",1724798679251,9.7959,2448.2,2446.6,6.45632475]
["bitfinex","ETHUSD",1724798679543,9.7959,2448.2,2446.7,3.08171325]
["bitfinex","ETHUSD",1724798679701,9.7959,2448.2,2446.8,0.08171325]
["bitfinex","ETHUSD",1724798679906,10.22222177,2448.9,2447.6,9.936]
["bitfinex","ETHUSD",1724798680106,9.7959,2448.9,2447.9,6.45632475]
["bitfinex","ETHUSD",1724798680363,9.7959,2448.9,2448.0,0.64563248]
["bitfinex","ETHUSD",1724798680518,9.7959,2448.9,2447.2,9.936]
["bitfinex","ETHUSD",1724798681053,9.7959,2448.9,2447.3,38.0]
["bitfinex","ETHUSD",1724798681202,0.97959,2448.8,2447.4,4.01493556]
["bitfinex","ETHUSD",1724798681609,0.97959,2448.8,2446.9,6.45632475]
["bitfinex","ETHUSD",1724798681610,9.8596,2448.7,2446.9,6.45632475]
["bitfinex","ETHUSD",1724798681904,3.0,2448.6,2447.0,3.0]
["bitfinex","ETHUSD",1724798682154,3.0,2448.6,2447.1,35.0]
["bitfinex","ETHUSD",1724798682508,3.0,2448.6,2447.0,3.0]
["bitfinex","ETHUSD",1724798682509,0.55,2448.5,2447.0,3.0]
["bitfinex","ETHUSD",1724798682822,0.55,2448.5,2447.1,0.94563248]
["bitfinex","ETHUSD",1724798683023,9.8596,2448.7,2447.4,9.0371]
["bitfinex","ETHUSD",1724798683222,9.8596,2448.7,2447.5,3.0]
["bitfinex","ETHUSD",1724798683528,9.8596,2448.7,2447.2,35.0]
["bitfinex","ETHUSD",1724798683751,0.98596,2448.6,2447.3,6.64956325]
["bitfinex","ETHUSD",1724798684726,9.8596,2448.7,2447.3,6.64956325]
["bitfinex","ETHUSD",1724798684917,9.8596,2448.7,2447.4,0.08170079]
["bitfinex","ETHUSD",1724798685122,9.8596,2448.7,2447.3,6.64956325]
["bitfinex","ETHUSD",1724798686334,9.5706,2449.4,2447.7,6.45632475]
["bitfinex","ETHUSD",1724798686538,10.55591261,2449.4,2447.8,3.64563248]
["bitfinex","ETHUSD",1724798686924,11.83682746,2449.4,2447.8,3.64563248]
["bitfinex","ETHUSD",1724798687868,9.7809,2449.2,2447.8,0.64563248]
["bitfinex","ETHUSD",1724798688160,9.7809,2449.2,2447.6,3.0]
["bitfinex","ETHUSD",1724798688360,10.1889,2449.2,2447.3,3.64956325]
["bitfinex","ETHUSD",1724798688558,10.1889,2449.2,2447.1,10.93423248]
["bitfinex","ETHUSD",1724798688559,9.7809,2449.0,2447.1,10.93423248]
["bitfinex","ETHUSD",1724798688728,3.55,2448.9,2447.1,10.93423248]
["bitfinex","ETHUSD",1724798689247,0.03973502,2448.8,2447.1,10.93423248]
["bitfinex","ETHUSD",1724798689454,0.03973502,2448.8,2447.3,6.45632475]
["bitfinex","ETHUSD",1724798689836,0.03973502,2448.8,2447.4,35.08169233]
["bitfinex","ETHUSD",1724798690067,0.03973502,2448.8,2447.4,38.0]
["bitfinex","ETHUSD",1724798691338,9.1067,2448.7,2447.4,3.0]
["bitfinex","ETHUSD",1724798691540,0.9146435,2448.6,2447.5,0.3]
["bitfinex","ETHUSD",1724798691739,0.95415748,2448.6,2447.2,4.09342325]
["bitfinex","ETHUSD",1724798691954,9.1067,2448.5,2447.2,1.09342325]
["bitfinex","ETHUSD",1724798692150,0.89536672,2448.4,2447.2,1.09342325]
["bitfinex","ETHUSD",1724798692350,0.89536672,2448.4,2446.9,6.45632475]
["bitfinex","ETHUSD",1724798692351,9.3932,2448.2,2446.9,6.45632475]
["bitfinex","ETHUSD",1724798692584,9.3932,2448.2,2446.7,44.5835]
["bitfinex","ETHUSD",1724798692737,0.03926963,2448.1,2446.7,44.5835]
["bitfinex","ETHUSD",1724798693080,9.3932,2448.2,2446.7,44.5835]
["bitfinex","ETHUSD",1724798694252,9.3932,2448.2,2446.7,9.5835]
["bitfinex","ETHUSD",1724798694579,0.97826376,2448.1,2446.8,3.95835]
["bitfinex","ETHUSD",1724798695095,0.97826376,2448.1,2446.9,6.45632475]
["bitfinex","ETHUSD",1724798695096,0.03894376,2448.1,2446.9,6.45632475]
["bitfinex","ETHUSD",1724798695246,9.3932,2448.2,2447.0,3.0]
["bitfinex","ETHUSD",1724798695641,0.03887392,2448.1,2447.1,35.0]
["bitfinex","ETHUSD",1724798695854,9.3932,2448.2,2447.2,3.08170698]
["bitfinex","ETHUSD",1724798696053,9.3932,2448.2,2447.3,3.8081707]
["bitfinex","ETHUSD",1724798696377,9.5909,2448.6,2447.4,3.0]
["bitfinex","ETHUSD",1724798696682,0.03892048,2448.5,2448.3,6.45632475]
["bitfinex","ETHUSD",1724798696889,0.03892048,2448.5,2448.4,0.64563248]
["bitfinex","ETHUSD",1724798697181,9.5909,2448.4,2447.3,10.26449545]
["bitfinex","ETHUSD",1724798697382,9.5909,2448.4,2447.4,3.0]
["bitfinex","ETHUSD",1724798697686,0.03860643,2448.3,2447.2,3.0]
["bitfinex","ETHUSD",1724798697842,0.03860643,2448.3,2447.3,0.08170606]
["bitfinex","ETHUSD",1724798698176,0.03860643,2448.3,2447.2,3.94629]
["bitfinex","ETHUSD",1724798698739,9.4922,2448.2,2447.2,0.94629]
["bitfinex","ETHUSD",1724798698943,9.4922,2448.2,2446.7,9.1054]
["bitfinex","ETHUSD",1724798699141,9.4922,2448.0,2446.6,6.45632475]
["bitfinex","ETHUSD",1724798699483,9.4922,2448.0,2446.7,0.72735613]
["bitfinex","ETHUSD",1724798699686,0.03890897,2447.9,2446.7,35.64563248]
["bitfinex","ETHUSD",1724798699995,9.4922,2448.0,2447.0,6.45632475]
["bitfinex","ETHUSD",1724798700390,9.4922,2448.0,2447.1,3.0]
["bitfinex","ETHUSD",1724798700587,9.4922,2448.0,2446.2,6.88705856]
["bitfinex","ETHUSD",1724798700743,9.918,2447.8,2446.2,6.45632475]
["bitfinex","ETHUSD",1724798700942,10.468,2447.7,2446.2,8.04150187]
["bitfinex","ETHUSD",1724798701589,0.03829218,2447.6,2446.2,8.04150187]
["bitfinex","ETHUSD",1724798701973,0.03829218,2447.6,2446.3,3.08172625]
["bitfinex","ETHUSD",1724798702177,0.03829218,2447.6,2446.4,1.11232281]
["bitfinex","ETHUSD",1724798702680,0.58829218,2447.6,2446.4,1.11232281]
["bitfinex","ETHUSD",1724798702886,0.03829218,2447.6,2446.6,6.45632475]
["bitfinex","ETHUSD",1724798703044,0.03829218,2447.6,2446.7,0.08172005]
["bitfinex","ETHUSD",1724798703247,0.03829218,2447.6,2446.7,0.65380448]
["bitfinex","ETHUSD",1724798703586,0.03829218,2447.6,2446.4,1.11232281]
["bitfinex","ETHUSD",1724798703801,9.3097,2447.5,2446.2,1.58517712]
["bitfinex","ETHUSD",1724798703970,9.3097,2447.5,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798704357,0.03829218,2447.4,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798704563,0.58829218,2447.4,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798705259,0.03829218,2447.4,2446.2,0.08174859]
["bitfinex","ETHUSD",1724798705459,0.03829218,2447.4,2446.2,6.53806503]
["bitfinex","ETHUSD",1724798705710,9.3097,2447.5,2446.3,0.66608114]
["bitfinex","ETHUSD",1724798705858,9.3097,2447.5,2446.4,0.08173561]
["bitfinex","ETHUSD",1724798706392,9.3097,2447.5,2446.4,5.23133561]
["bitfinex","ETHUSD",1724798706566,9.3097,2447.5,2446.5,3.0]
["bitfinex","ETHUSD",1724798707397,9.3097,2447.5,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798707575,6.90530588,2447.3,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798707906,0.03674383,2447.2,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798708057,1.86134971,2447.2,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798708261,5.6307,2447.1,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798708474,0.03673218,2447.0,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798708668,0.73093599,2447.0,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798709199,0.03673218,2447.0,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798709359,0.03673218,2447.0,2446.2,0.0817372]
["bitfinex","ETHUSD",1724798709563,0.03673218,2447.0,2446.2,6.45632475]
["bitfinex","ETHUSD",1724798709900,0.03673218,2447.0,2446.3,3.0]
["bitfinex","ETHUSD",1724798710089,0.03673218,2447.0,2446.4,6.10525512]
["bitfinex","ETHUSD",1724798710402,6.90530588,2447.6,2446.5,3.91052551]
["bitfinex","ETHUSD",1724798710596,6.90530588,2447.6,2446.6,0.08173287]
["bitfinex","ETHUSD",1724798710799,6.90530588,2447.6,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798710957,1.27460588,2447.4,2446.1,6.22800152]
["bitfinex","ETHUSD",1724798711295,1.96513647,2447.5,2446.2,0.7045434]
["bitfinex","ETHUSD",1724798711459,1.96513647,2447.5,2446.4,6.10525512]
["bitfinex","ETHUSD",1724798711460,1.27460588,2447.5,2446.4,6.10525512]
["bitfinex","ETHUSD",1724798711659,1.27460588,2447.5,2446.2,0.62280015]
["bitfinex","ETHUSD",1724798711856,5.5446,2447.4,2446.1,6.22800152]
["bitfinex","ETHUSD",1724798712057,5.5446,2447.4,2446.4,6.10525512]
["bitfinex","ETHUSD",1724798712300,5.5446,2447.4,2446.7,6.10525512]
["bitfinex","ETHUSD",1724798712505,6.42370588,2447.8,2447.0,6.10525512]
["bitfinex","ETHUSD",1724798712810,0.408,2448.2,2446.8,0.08171982]
["bitfinex","ETHUSD",1724798712811,5.1491,2448.2,2447.6,6.10525512]
["bitfinex","ETHUSD",1724798712961,2.13508151,2448.7,2447.6,6.10525512]
["bitfinex","ETHUSD",1724798712962,5.1491,2448.6,2447.7,0.61052551]
["bitfinex","ETHUSD",1724798713162,5.1491,2448.6,2447.9,6.10525512]
["bitfinex","ETHUSD",1724798713394,5.2793,2449.1,2448.2,6.10525512]
["bitfinex","ETHUSD",1724798713592,5.2793,2449.1,2448.3,0.69220063]
["bitfinex","ETHUSD",1724798713810,5.2793,2449.1,2448.3,3.61052551]
["bitfinex","ETHUSD",1724798714118,1.27460588,2449.4,2448.4,0.08168025]
["bitfinex","ETHUSD",1724798714420,1.27460588,2449.4,2448.3,3.0]
["bitfinex","ETHUSD",1724798714421,5.2793,2449.5,2448.3,3.0]
["bitfinex","ETHUSD",1724798714576,2.22869311,2449.4,2448.2,3.0]
["bitfinex","ETHUSD",1724798714977,0.95408723,2449.4,2448.3,0.08167456]
["bitfinex","ETHUSD",1724798715209,5.2793,2449.5,2448.3,0.08167456]
["bitfinex","ETHUSD",1724798715520,5.2793,2449.5,2448.3,0.08166679]
["bitfinex","ETHUSD",1724798715815,5.2793,2449.5,2448.1,5.2683]
["bitfinex","ETHUSD",1724798716119,1.27460588,2449.4,2447.8,6.42469462]
["bitfinex","ETHUSD",1724798716419,1.27460588,2449.4,2447.9,3.64246946]
["bitfinex","ETHUSD",1724798716420,0.52793,2449.4,2447.9,3.64246946]
["bitfinex","ETHUSD",1724798716923,5.4428,2449.3,2447.9,0.64246946]
["bitfinex","ETHUSD",1724798717221,5.4428,2449.3,2447.4,6.42469462]
["bitfinex","ETHUSD",1724798717222,6.71740588,2449.2,2447.4,6.42469462]
["bitfinex","ETHUSD",1724798717546,5.4428,2449.2,2447.8,6.42469462]
["bitfinex","ETHUSD",1724798717732,0.54428,2449.1,2447.9,0.64246946]
["bitfinex","ETHUSD",1724798718207,5.4428,2449.2,2447.9,0.64246946]
["bitfinex","ETHUSD",1724798718380,5.4428,2449.2,2448.0,0.0816836]
["bitfinex","ETHUSD",1724798718583,5.4428,2449.2,2447.9,3.64246946]
["bitfinex","ETHUSD",1724798719590,0.03992109,2449.1,2447.9,3.64246946]
["bitfinex","ETHUSD",1724798720011,5.4428,2449.2,2447.9,3.64246946]
["bitfinex","ETHUSD",1724798720293,1.69947451,2450.0,2449.1,6.42469462]
["bitfinex","ETHUSD",1724798720648,5.2233,2450.5,2449.1,6.42469462]
["bitfinex","ETHUSD",1724798720649,0.0373984,2449.9,2449.2,3.0]
["bitfinex","ETHUSD",1724798720782,5.2233,2449.8,2448.7,6.42469462]
["bitfinex","ETHUSD",1724798720982,5.2233,2449.8,2448.4,5.3818]
["bitfinex","ETHUSD",1724798720983,5.2233,2449.8,2448.8,3.0]
["bitfinex","ETHUSD",1724798721193,1.27460588,2450.3,2448.0,2.04136135]
["bitfinex","ETHUSD",1724798721194,0.03834073,2449.7,2448.0,6.38851641]
["bitfinex","ETHUSD",1724798721401,5.2233,2449.6,2448.0,5.3818]
["bitfinex","ETHUSD",1724798721927,0.03834073,2449.5,2448.0,5.3818]
["bitfinex","ETHUSD",1724798722104,0.03834073,2449.5,2448.1,1.18064946]
["bitfinex","ETHUSD",1724798722509,0.03834073,2449.5,2448.3,6.42469462]
["bitfinex","ETHUSD",1724798722804,0.03834073,2449.5,2448.4,3.0]
["bitfinex","ETHUSD",1724798724346,0.03834073,2449.5,2448.5,0.08166509]
["bitfinex","ETHUSD",1724798724693,0.03834073,2449.5,2448.6,0.08166069]
["bitfinex","ETHUSD",1724798724927,5.2233,2449.6,2448.6,5.3818]
["bitfinex","ETHUSD",1724798725133,5.2233,2449.6,2448.7,9.96287462]
["bitfinex","ETHUSD",1724798726344,1.27460588,2450.9,2449.6,5.3818]
["bitfinex","ETHUSD",1724798726552,0.03834073,2450.8,2450.5,6.42469462]
["bitfinex","ETHUSD",1724798726705,1.69947451,2452.2,2449.7,4.73064946]
["bitfinex","ETHUSD",1724798726706,5.2233,2450.9,2450.1,6.42469462]
["bitfinex","ETHUSD",1724798727038,0.03834073,2450.8,2450.1,6.42469462]
["bitfinex","ETHUSD",1724798727196,0.03834073,2450.8,2449.7,10.60534408]
["bitfinex","ETHUSD",1724798727726,5.2233,2450.9,2449.3,6.42469462]
["bitfinex","ETHUSD",1724798727903,5.2233,2450.9,2449.4,3.0]
["bitfinex","ETHUSD",1724798728099,6.03349856,2450.8,2448.7,0.53818]
["bitfinex","ETHUSD",1724798728335,6.03349856,2450.8,2448.5,6.42469462]
["bitfinex","ETHUSD",1724798728336,5.5856,2450.7,2448.5,6.42469462]
["bitfinex","ETHUSD",1724798728499,5.2987,2450.5,2448.9,6.42469462]
["bitfinex","ETHUSD",1724798728698,5.2987,2450.3,2448.9,6.42469462]
["bitfinex","ETHUSD",1724798729111,3.0,2450.5,2449.0,0.08165626]
["bitfinex","ETHUSD",1724798729112,5.2987,2450.1,2449.0,0.08165626]
["bitfinex","ETHUSD",1724798729315,5.2987,2450.1,2449.0,0.65063509]
["bitfinex","ETHUSD",1724798729515,5.2987,2450.1,2449.3,6.42469462]
["bitfinex","ETHUSD",1724798729838,0.04168909,2450.0,2449.0,0.65063509]
["bitfinex","ETHUSD",1724798730004,0.04168909,2450.0,2449.0,3.65063509]
["bitfinex","ETHUSD",1724798730339,0.04168909,2450.0,2449.1,1.00753297]
["bitfinex","ETHUSD",1724798730722,5.2649,2449.9,2449.0,3.0]
["bitfinex","ETHUSD",1724798730924,5.2649,2449.9,2448.5,11.50899462]
["bitfinex","ETHUSD",1724798731132,5.2649,2449.9,2448.9,6.42469462]
["bitfinex","ETHUSD",1724798731447,0.04168909,2449.8,2449.0,0.08165148]
["bitfinex","ETHUSD",1724798731739,0.04168909,2449.8,2449.0,0.65063461]
["bitfinex","ETHUSD",1724798731899,0.04168909,2449.8,2448.9,6.42469462]
["bitfinex","ETHUSD",1724798732100,0.04168909,2449.8,2448.5,6.42469462]
["bitfinex","ETHUSD",1724798732101,5.1585,2449.7,2448.5,6.42469462]
["bitfinex","ETHUSD",1724798732507,5.6152,2449.5,2448.1,6.42469462]
["bitfinex","ETHUSD",1724798732717,5.6152,2449.5,2446.9,2.1836]
["bitfinex","ETHUSD",1724798732718,5.6152,2449.5,2447.7,6.42469462]
["bitfinex","ETHUSD",1724798732920,5.6152,2449.3,2447.7,7.06716408]
["bitfinex","ETHUSD",1724798733151,5.6152,2449.1,2447.7,7.06716408]
["bitfinex","ETHUSD",1724798733611,5.6152,2448.9,2447.7,7.06716408]
["bitfinex","ETHUSD",1724798733812,5.6152,2448.9,2447.8,0.70671641]
["bitfinex","ETHUSD",1724798734267,1.69947451,2449.9,2448.8,6.42469462]
["bitfinex","ETHUSD",1724798734544,5.6152,2449.7,2448.3,6.42469462]
["bitfinex","ETHUSD",1724798734754,5.91260804,2449.7,2448.3,6.42469462]
["bitfinex","ETHUSD",1724798735051,5.91260804,2449.7,2448.4,3.0]
["bitfinex","ETHUSD",1724798735211,5.91260804,2449.7,2448.5,1.0241399]
["bitfinex","ETHUSD",1724798735626,5.6152,2449.7,2448.7,6.42469462]
["bitfinex","ETHUSD",1724798735825,5.6152,2449.7,2448.8,3.08165615]
["bitfinex","ETHUSD",1724798736024,0.04168909,2449.6,2448.8,3.0]
["bitfinex","ETHUSD",1724798736250,0.04168909,2449.6,2448.9,0.94246946]
["bitfinex","ETHUSD",1724798736665,5.6152,2449.7,2448.9,0.94246946]
["bitfinex","ETHUSD",1724798737111,5.6152,2449.7,2449.0,0.08166044]
["bitfinex","ETHUSD",1724798737318,5.6152,2449.7,2448.9,0.94246946]
["bitfinex","ETHUSD",1724798737551,5.6152,2449.7,2448.3,6.42469462]
["bitfinex","ETHUSD",1724798737722,5.6152,2449.7,2448.4,3.0]
["bitfinex","ETHUSD",1724798737927,0.03944565,2449.6,2448.4,3.0]
["bitfinex","ETHUSD",1724798738454,0.03944565,2449.6,2447.8,5.6223]
["bitfinex","ETHUSD",1724798738455,5.6152,2449.5,2447.8,5.6223]
["bitfinex","ETHUSD",1724798738657,5.6152,2449.5,2447.3,6.15013494]
["bitfinex","ETHUSD",1724798738852,5.6152,2449.3,2447.3,6.68817544]
["bitfinex","ETHUSD",1724798739059,0.55,2449.2,2447.4,0.66881754]
["bitfinex","ETHUSD",1724798739266,5.6152,2449.1,2447.4,1.19665248]
["bitfinex","ETHUSD",1724798739483,6.23172,2449.1,2447.9,6.42469462]
["bitfinex","ETHUSD",1724798739753,0.0389688,2449.0,2447.9,6.42469462]
["bitfinex","ETHUSD",1724798739923,0.0389688,2449.0,2448.0,3.0]
["bitfinex","ETHUSD",1724798740183,6.23172,2449.1,2448.1,0.94246946]
["bitfinex","ETHUSD",1724798740509,0.03863142,2449.0,2448.1,0.94246946]
["bitfinex","ETHUSD",1724798741112,0.03863142,2449.0,2448.1,0.74246946]
["bitfinex","ETHUSD",1724798741324,0.03863142,2449.0,2448.3,6.42469462]
["bitfinex","ETHUSD",1724798741502,0.03863142,2449.0,2448.4,3.08166802]
["bitfinex","ETHUSD",1724798741660,0.03863142,2449.0,2448.5,0.95063626]
["bitfinex","ETHUSD",1724798741864,0.03863142,2449.0,2448.6,0.08166795]
["bitfinex","ETHUSD",1724798742456,5.6152,2449.5,2448.6,0.08166795]
["bitfinex","ETHUSD",1724798742659,0.03863142,2448.9,2448.4,3.0]
["bitfinex","ETHUSD",1724798742903,5.6152,2449.5,2448.4,3.0]
["bitfinex","ETHUSD",1724798742904,5.6152,2449.5,2448.4,3.94246946]
["bitfinex","ETHUSD",1724798743100,0.03863142,2448.8,2448.4,3.94246946]
["bitfinex","ETHUSD",1724798743400,0.03863142,2448.7,2448.5,0.08167264]
["bitfinex","ETHUSD",1724798743606,0.03863142,2448.7,2448.1,3.74246946]
["bitfinex","ETHUSD",1724798743929,5.6152,2449.5,2448.1,3.74246946]
["bitfinex","ETHUSD",1724798744215,0.60015142,2449.4,2448.2,1.48647695]
["bitfinex","ETHUSD",1724798744506,0.03863142,2449.4,2448.3,6.50635868]
["bitfinex","ETHUSD",1724798744671,0.03863142,2449.4,2448.4,3.0]
["bitfinex","ETHUSD",1724798745003,0.03863142,2449.4,2448.5,0.08166398]
["bitfinex","ETHUSD",1724798745695,0.03863142,2449.4,2448.4,3.0]
["bitfinex","ETHUSD",1724798745857,0.03863142,2449.4,2448.5,0.94246946]
["bitfinex","ETHUSD",1724798746063,0.03863142,2449.4,2448.6,0.08166401]
["bitfinex","ETHUSD",1724798746267,0.03863142,2449.4,2448.7,6.42469462]
["bitfinex","ETHUSD",1724798746476,0.03863142,2449.4,2448.8,3.081654]
["bitfinex","ETHUSD",1724798746866,4.5931,2450.2,2449.1,6.42469462]
["bitfinex","ETHUSD",1724798747162,4.5931,2450.2,2448.8,3.081654]
["bitfinex","ETHUSD",1724798747163,0.03863142,2450.1,2449.2,3.0816353]
["bitfinex","ETHUSD",1724798747361,0.03863142,2450.1,2449.3,3.0816367]
["bitfinex","ETHUSD",1724798747564,4.5931,2450.2,2449.3,0.0816367]
["bitfinex","ETHUSD",1724798748106,4.5931,2450.2,2449.4,6.42469462]
["bitfinex","ETHUSD",1724798748323,2.12606595,2451.5,2449.5,3.08162557]
["bitfinex","ETHUSD",1724798748324,5.0943,2451.2,2449.5,3.08162557]
["bitfinex","ETHUSD",1724798748613,4.4407,2451.0,2449.5,3.65063313]
["bitfinex","ETHUSD",1724798748816,4.4407,2451.0,2449.5,3.0]
["bitfinex","ETHUSD",1724798749111,1.68260588,2451.2,2449.0,0.39506349]
["bitfinex","ETHUSD",1724798749112,4.4407,2450.8,2449.0,3.39506349]
["bitfinex","ETHUSD",1724798749314,4.4407,2450.8,2449.1,0.55]
["bitfinex","ETHUSD",1724798749523,0.74407,2450.7,2449.2,0.39450635]
["bitfinex","ETHUSD",1724798749671,4.7436,2450.6,2449.2,0.39450635]
["bitfinex","ETHUSD",1724798749873,4.7436,2450.6,2449.2,6.81920097]
["bitfinex","ETHUSD",1724798750097,4.7436,2450.6,2448.4,0.44240048]
["bitfinex","ETHUSD",1724798750300,4.7436,2450.6,2448.1,4.6333]
["bitfinex","ETHUSD",1724798750301,4.7436,2450.4,2448.5,0.08166222]
["bitfinex","ETHUSD",1724798750611,2.54535362,2451.1,2448.1,4.6333]
["bitfinex","ETHUSD",1724798750612,4.8138,2450.2,2448.1,4.6333]
["bitfinex","ETHUSD",1724798750825,4.8138,2450.0,2448.1,4.6333]
["bitfinex","ETHUSD",1724798750990,4.8138,2449.8,2448.2,0.46333]
["bitfinex","ETHUSD",1724798751188,0.03952656,2449.7,2448.2,0.46333]
["bitfinex","ETHUSD",1724798751531,0.03952656,2449.7,2448.4,6.42469462]
["bitfinex","ETHUSD",1724798751815,0.03952656,2449.7,2448.5,3.0]
["bitfinex","ETHUSD",1724798752122,0.03952656,2449.7,2447.9,0.5380405]
["bitfinex","ETHUSD",1724798752123,4.728,2449.6,2447.6,0.42706411]
["bitfinex","ETHUSD",1724798752329,5.136,2449.5,2446.9,6.7741]
["bitfinex","ETHUSD",1724798752552,4.728,2449.2,2447.0,0.67741]
["bitfinex","ETHUSD",1724798752815,4.728,2449.2,2447.1,4.5905]
["bitfinex","ETHUSD",1724798753041,4.728,2449.2,2447.2,0.46691827]
["bitfinex","ETHUSD",1724798753217,4.728,2449.0,2447.2,6.42469462]
["bitfinex","ETHUSD",1724798753376,4.728,2449.0,2447.3,0.08170973]
["bitfinex","ETHUSD",1724798753377,3.0,2448.9,2447.3,0.08170973]
["bitfinex","ETHUSD",1724798753577,4.7373,2448.8,2447.3,0.08170973]
["bitfinex","ETHUSD",1724798753881,3.55,2448.9,2447.3,0.08170973]
["bitfinex","ETHUSD",1724798753882,4.7373,2448.6,2447.3,0.6750051]
["bitfinex","ETHUSD",1724798754090,4.7373,2448.4,2447.4,0.08170971]
["bitfinex","ETHUSD",1724798754290,4.7373,2448.4,2447.4,0.82421531]
["bitfinex","ETHUSD",1724798755090,4.7373,2448.4,2447.2,6.66834122]
["bitfinex","ETHUSD",1724798756672,4.7373,2448.4,2447.2,0.2436466]
["bitfinex","ETHUSD",1724798756868,4.7373,2448.4,2446.8,6.42469462]
["bitfinex","ETHUSD",1724798757020,4.7373,2448.4,2446.9,3.0]
["bitfinex","ETHUSD",1724798757220,4.7373,2448.4,2446.9,3.08171461]
["bitfinex","ETHUSD",1724798757422,4.7373,2448.4,2446.9,3.0]
["bitfinex","ETHUSD",1724798757872,5.2174,2448.3,2446.9,3.0]
["bitfinex","ETHUSD",1724798758030,5.2174,2448.3,2446.8,6.42469462]
["bitfinex","ETHUSD",1724798758358,5.2174,2448.3,2446.1,1.86427055]
["bitfinex","ETHUSD",1724798758359,4.5526,2447.8,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798758568,1.69947451,2447.9,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798758569,4.5526,2447.6,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798758768,2.24947451,2447.7,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798758769,4.5526,2447.4,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798759158,4.5526,2447.4,2446.2,0.08174387]
["bitfinex","ETHUSD",1724798759658,4.5526,2447.4,2446.3,6.42469462]
["bitfinex","ETHUSD",1724798759849,4.5526,2447.4,2446.4,0.0817392]
["bitfinex","ETHUSD",1724798760675,4.5526,2447.4,2446.7,6.42469462]
["bitfinex","ETHUSD",1724798760845,4.5526,2447.4,2446.8,3.7241907]
["bitfinex","ETHUSD",1724798761046,4.5884,2448.4,2446.8,3.7241907]
["bitfinex","ETHUSD",1724798761375,4.5884,2448.4,2447.1,6.42469462]
["bitfinex","ETHUSD",1724798761543,4.5884,2448.4,2447.2,3.08171188]
["bitfinex","ETHUSD",1724798761746,4.5884,2448.4,2446.8,3.0]
["bitfinex","ETHUSD",1724798761993,4.5884,2448.4,2446.9,0.0817168]
["bitfinex","ETHUSD",1724798762195,1.69947451,2448.8,2446.9,0.0817168]
["bitfinex","ETHUSD",1724798762196,4.5884,2448.2,2446.9,1.03235794]
["bitfinex","ETHUSD",1724798762484,4.5884,2448.2,2446.9,0.95064114]
["bitfinex","ETHUSD",1724798762830,4.5884,2448.2,2446.3,6.42469462]
["bitfinex","ETHUSD",1724798762939,4.5884,2448.2,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798762940,4.4839,2448.0,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798763143,4.4839,2447.8,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798763346,4.4839,2447.6,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798763547,3.351,2447.4,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798763804,3.351,2447.2,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798763947,3.351,2447.2,2446.3,6.42469462]
["bitfinex","ETHUSD",1724798764145,3.351,2447.2,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798764486,3.7633,2447.1,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798764702,3.2133,2446.9,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798764860,3.7633,2446.8,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798765711,3.4313,2446.6,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798766008,3.55,2446.5,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798766305,3.4313,2446.3,2446.1,0.1227464]
["bitfinex","ETHUSD",1724798767653,3.0,2447.0,2444.5,6.42469462]
["bitfinex","ETHUSD",1724798767654,3.1868,2446.1,2444.5,6.42469462]
["bitfinex","ETHUSD",1724798768092,3.7724,2446.0,2444.6,0.08180453]
["bitfinex","ETHUSD",1724798768294,3.7724,2446.0,2444.6,1.30673032]
["bitfinex","ETHUSD",1724798768295,3.2224,2446.0,2444.6,1.30673032]
["bitfinex","ETHUSD",1724798768507,3.2224,2446.0,2444.6,1.22492579]
["bitfinex","ETHUSD",1724798768664,3.2224,2445.8,2444.6,0.70285681]
["bitfinex","ETHUSD",1724798768863,3.188,2445.6,2444.6,0.70285681]
["bitfinex","ETHUSD",1724798769105,3.188,2445.6,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798769471,3.227,2445.4,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798769687,3.227,2445.4,2444.1,6.8865136]
["bitfinex","ETHUSD",1724798769897,0.3777,2445.3,2444.2,0.68865136]
["bitfinex","ETHUSD",1724798771362,3.4819,2445.2,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798771567,4.0319,2445.2,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798772499,3.4819,2445.2,2444.2,0.08181961]
["bitfinex","ETHUSD",1724798772916,6.08705,2446.8,2444.2,0.08181961]
["bitfinex","ETHUSD",1724798772917,3.3347,2446.0,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798773602,3.3347,2446.0,2445.0,0.08179378]
["bitfinex","ETHUSD",1724798773922,3.3347,2446.0,2445.0,3.08179378]
["bitfinex","ETHUSD",1724798774224,3.3347,2446.0,2445.0,3.0]
["bitfinex","ETHUSD",1724798774421,3.3347,2446.0,2445.1,0.94246946]
["bitfinex","ETHUSD",1724798774601,3.3347,2446.0,2445.1,1.02425716]
["bitfinex","ETHUSD",1724798774806,3.3347,2446.0,2445.1,0.94246946]
["bitfinex","ETHUSD",1724798774991,3.3347,2446.0,2445.1,1.02425713]
["bitfinex","ETHUSD",1724798775505,3.5961,2447.0,2445.3,6.42469462]
["bitfinex","ETHUSD",1724798775718,3.5961,2447.0,2445.4,3.08176443]
["bitfinex","ETHUSD",1724798775897,3.5961,2447.0,2446.1,6.42469462]
["bitfinex","ETHUSD",1724798775898,3.1881,2447.0,2446.1,6.42469462]
["bitfinex","ETHUSD",1724798776100,3.1881,2447.0,2446.2,3.72421891]
["bitfinex","ETHUSD",1724798776421,2.05,2449.1,2446.2,3.72421891]
["bitfinex","ETHUSD",1724798776422,3.1881,2448.0,2446.5,6.42469462]
["bitfinex","ETHUSD",1724798776627,3.1881,2448.0,2447.3,6.42469462]
["bitfinex","ETHUSD",1724798776826,3.4601,2448.6,2447.4,0.08170506]
["bitfinex","ETHUSD",1724798777123,3.4601,2448.6,2447.4,6.83793997]
["bitfinex","ETHUSD",1724798777490,3.4601,2448.6,2446.6,0.64246946]
["bitfinex","ETHUSD",1724798777827,3.4601,2448.6,2446.6,3.0]
["bitfinex","ETHUSD",1724798778379,3.0,2448.5,2446.6,3.0]
["bitfinex","ETHUSD",1724798778579,3.5297,2448.4,2446.6,3.0]
["bitfinex","ETHUSD",1724798778928,3.5297,2448.4,2445.7,6.42469462]
["bitfinex","ETHUSD",1724798778929,3.5297,2448.2,2445.7,6.42469462]
["bitfinex","ETHUSD",1724798779127,3.5297,2447.9,2445.7,6.42469462]
["bitfinex","ETHUSD",1724798779298,3.5297,2447.7,2445.8,0.64246946]
["bitfinex","ETHUSD",1724798779494,4.0281,2447.6,2445.8,0.64246946]
["bitfinex","ETHUSD",1724798779709,3.4781,2447.4,2445.8,0.64246946]
["bitfinex","ETHUSD",1724798779909,3.4781,2447.2,2445.8,0.64246946]
["bitfinex","ETHUSD",1724798780117,4.0281,2447.1,2445.8,0.64246946]
["bitfinex","ETHUSD",1724798780297,3.4781,2447.1,2445.3,6.42469462]
["bitfinex","ETHUSD",1724798780632,3.245,2446.9,2445.3,6.42469462]
["bitfinex","ETHUSD",1724798780833,0.55,2446.8,2445.4,0.64246946]
["bitfinex","ETHUSD",1724798780998,0.55,2446.8,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798780999,3.245,2446.7,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798781325,0.55,2446.8,2444.5,3.86071568]
["bitfinex","ETHUSD",1724798781326,3.245,2446.5,2445.3,6.42469462]
["bitfinex","ETHUSD",1724798781484,0.55,2446.4,2445.3,6.42469462]
["bitfinex","ETHUSD",1724798781685,0.55,2446.4,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798782052,3.2924,2446.3,2444.6,0.38607157]
["bitfinex","ETHUSD",1724798782250,3.6719,2446.3,2444.6,0.38607157]
["bitfinex","ETHUSD",1724798782387,0.55,2446.2,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798782589,0.55,2446.2,2445.0,0.08178682]
["bitfinex","ETHUSD",1724798783327,0.55,2446.2,2445.0,3.08178682]
["bitfinex","ETHUSD",1724798784185,3.6719,2446.3,2445.0,3.0]
["bitfinex","ETHUSD",1724798784411,3.6719,2446.3,2445.1,1.36862085]
["bitfinex","ETHUSD",1724798784620,3.2924,2446.3,2445.3,6.42469462]
["bitfinex","ETHUSD",1724798784821,3.2924,2446.3,2445.4,3.08177024]
["bitfinex","ETHUSD",1724798785218,3.4442,2447.3,2445.4,3.08177024]
["bitfinex","ETHUSD",1724798785617,3.4442,2447.3,2445.7,6.42469462]
["bitfinex","ETHUSD",1724798785826,3.4442,2447.3,2445.8,3.08176197]
["bitfinex","ETHUSD",1724798786699,3.4442,2447.3,2445.8,3.0]
["bitfinex","ETHUSD",1724798786890,3.4146,2447.1,2445.4,3.08176596]
["bitfinex","ETHUSD",1724798787090,3.4146,2447.1,2445.4,3.72423542]
["bitfinex","ETHUSD",1724798787339,3.4146,2447.1,2445.7,6.42469462]
["bitfinex","ETHUSD",1724798787549,3.4146,2447.1,2445.8,3.08175826]
["bitfinex","ETHUSD",1724798787696,3.4146,2447.1,2445.8,3.0]
["bitfinex","ETHUSD",1724798788740,3.4146,2447.1,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798788894,3.4146,2446.9,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798789297,3.4146,2446.7,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798789513,3.55,2446.8,2444.9,7.06716408]
["bitfinex","ETHUSD",1724798789514,3.4146,2446.5,2444.9,7.06716408]
["bitfinex","ETHUSD",1724798789924,3.4146,2446.3,2444.9,7.06716408]
["bitfinex","ETHUSD",1724798790127,3.4146,2446.1,2444.9,7.06716408]
["bitfinex","ETHUSD",1724798790313,3.4146,2446.1,2445.0,0.70671641]
["bitfinex","ETHUSD",1724798790527,0.55,2446.0,2445.0,0.70671641]
["bitfinex","ETHUSD",1724798792226,3.2787,2445.9,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798792429,3.2787,2445.9,2444.7,3.0]
["bitfinex","ETHUSD",1724798792725,3.2787,2445.9,2444.6,3.0]
["bitfinex","ETHUSD",1724798792958,3.66157,2445.9,2444.7,0.94246946]
["bitfinex","ETHUSD",1724798793200,3.66157,2445.9,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798793609,3.66157,2445.9,2444.5,6.42469462]
["bitfinex","ETHUSD",1724798793810,3.1097,2445.7,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798794099,3.1097,2445.5,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798794335,3.1097,2445.5,2444.1,6.9227636]
["bitfinex","ETHUSD",1724798794539,3.1097,2445.5,2443.9,3.2627]
["bitfinex","ETHUSD",1724798794540,3.1097,2445.5,2444.5,6.42469462]
["bitfinex","ETHUSD",1724798795452,3.1097,2445.5,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798795641,0.408,2446.2,2444.9,6.42469462]
["bitfinex","ETHUSD",1724798795642,3.1097,2446.2,2445.0,0.08179252]
["bitfinex","ETHUSD",1724798795805,3.1097,2446.2,2445.0,3.08179252]
["bitfinex","ETHUSD",1724798796000,3.42067,2446.2,2445.1,0.95064871]
["bitfinex","ETHUSD",1724798796414,3.42067,2446.2,2444.7,3.0]
["bitfinex","ETHUSD",1724798796613,3.42067,2446.2,2444.6,3.0]
["bitfinex","ETHUSD",1724798796827,3.42067,2446.2,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798797041,3.1097,2446.0,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798797448,3.2413,2445.8,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798797753,3.2413,2445.6,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798798057,3.55,2445.9,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798798058,3.2413,2445.4,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798798256,3.2413,2445.2,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798799815,3.2413,2445.2,2444.2,0.08181958]
["bitfinex","ETHUSD",1724798800017,3.2413,2445.2,2444.2,3.08181958]
["bitfinex","ETHUSD",1724798800434,3.2413,2445.2,2444.5,6.42469462]
["bitfinex","ETHUSD",1724798800772,3.2413,2445.2,2444.6,3.0]
["bitfinex","ETHUSD",1724798800971,3.2413,2445.2,2444.6,3.95065021]
["bitfinex","ETHUSD",1724798801458,3.2413,2445.2,2443.9,6.42469462]
["bitfinex","ETHUSD",1724798801633,3.2413,2445.2,2444.0,3.0]
["bitfinex","ETHUSD",1724798801954,3.2413,2445.2,2444.0,35.0]
["bitfinex","ETHUSD",1724798802313,3.2413,2445.2,2444.1,0.08181955]
["bitfinex","ETHUSD",1724798802519,3.2413,2445.2,2444.1,4.09675511]
["bitfinex","ETHUSD",1724798802748,3.2413,2445.2,2444.1,0.08181955]
["bitfinex","ETHUSD",1724798802958,3.2413,2445.2,2444.1,35.0]
["bitfinex","ETHUSD",1724798803133,3.1763,2445.2,2444.2,0.08181653]
["bitfinex","ETHUSD",1724798803335,3.1763,2445.2,2444.2,3.0]
["bitfinex","ETHUSD",1724798803640,3.1763,2445.2,2444.3,3.8]
["bitfinex","ETHUSD",1724798805245,3.1763,2445.2,2443.9,6.42469462]
["bitfinex","ETHUSD",1724798805547,3.1763,2445.2,2444.0,3.0]
["bitfinex","ETHUSD",1724798806673,3.1763,2445.2,2444.1,0.08182046]
["bitfinex","ETHUSD",1724798807596,3.1763,2445.2,2444.0,3.0]
["bitfinex","ETHUSD",1724798808150,3.0,2445.7,2444.1,3.2239]
["bitfinex","ETHUSD",1724798808353,4.23786392,2445.8,2444.1,3.2239]
["bitfinex","ETHUSD",1724798808354,2.973,2445.8,2444.4,6.42469462]
["bitfinex","ETHUSD",1724798808673,2.973,2445.8,2444.8,6.42469462]
["bitfinex","ETHUSD",1724798808851,2.973,2445.8,2444.9,39.02585804]
["bitfinex","ETHUSD",1724798809382,2.973,2445.8,2444.9,1.02585804]
["bitfinex","ETHUSD",1724798809549,2.973,2445.8,2444.2,0.408]
["bitfinex","ETHUSD",1724798809888,3.1457,2445.7,2444.1,0.94246946]
["bitfinex","ETHUSD",1724798810398,3.1457,2445.5,2444.1,0.94246946]
["bitfinex","ETHUSD",1724798810579,3.1457,2445.3,2444.2,0.73671641]
["bitfinex","ETHUSD",1724798811182,3.1457,2445.3,2444.3,0.08180985]
["bitfinex","ETHUSD",1724798811354,3.1457,2445.3,2444.2,0.73671641]
["bitfinex","ETHUSD",1724798812413,3.1457,2445.3,2444.2,0.81853083]
["bitfinex","ETHUSD",1724798812555,3.1457,2445.3,2444.2,0.73671641]
["bitfinex","ETHUSD",1724798812762,3.36807,2445.2,2444.2,0.73671641]
["bitfinex","ETHUSD",1724798812990,3.0535,2445.2,2444.2,0.73671641]
["bitfinex","ETHUSD",1724798813186,3.0535,2445.2,2444.3,0.08181634]
["bitfinex","ETHUSD",1724798813386,3.0535,2445.2,2444.2,0.73671641]
["bitfinex","ETHUSD",1724798815465,3.0535,2445.2,2444.0,41.42469462]
["bitfinex","ETHUSD",1724798815466,3.0535,2445.2,2444.0,35.0]
["bitfinex","ETHUSD",1724798815670,3.0236,2445.0,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798815975,3.5721,2444.9,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798817396,3.0,2444.8,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798817598,3.0069,2444.5,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798817896,3.0069,2444.3,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798818097,3.0782,2444.1,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798818296,3.65569,2444.2,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798818297,3.0782,2443.9,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798819101,3.0782,2443.7,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798819262,3.44102,2443.7,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798819469,3.0782,2443.7,2443.6,0.1227464]
["bitfinex","ETHUSD",1724798819694,3.0782,2443.7,2442.2,0.4282131]
["bitfinex","ETHUSD",1724798820006,3.2444,2443.5,2442.1,2.9834]
["bitfinex","ETHUSD",1724798820166,0.37944,2443.4,2442.2,0.94080946]
["bitfinex","ETHUSD",1724798820678,0.37944,2443.4,2442.3,0.08187461]
["bitfinex","ETHUSD",1724798820878,3.0276,2443.3,2442.2,0.94080946]
["bitfinex","ETHUSD",1724798821089,0.55,2443.2,2441.8,0.08188497]
["bitfinex","ETHUSD",1724798821291,0.55,2443.2,2441.7,3.0786]
["bitfinex","ETHUSD",1724798821510,3.0229,2443.1,2441.7,3.0786]
["bitfinex","ETHUSD",1724798821712,3.38019,2443.1,2441.8,1.0322168]
["bitfinex","ETHUSD",1724798822797,3.38019,2443.1,2441.8,0.95032946]
["bitfinex","ETHUSD",1724798824101,3.38019,2443.1,2441.5,35.0]
["bitfinex","ETHUSD",1724798824421,3.38019,2443.1,2441.2,6.42469462]
["bitfinex","ETHUSD",1724798824422,2.9839,2442.9,2440.8,6.42469462]
["bitfinex","ETHUSD",1724798824721,2.9839,2442.5,2441.2,0.08191568]
["bitfinex","ETHUSD",1724798824870,2.9839,2442.5,2441.6,6.42469462]
["bitfinex","ETHUSD",1724798825072,2.9839,2442.5,2441.7,0.08188799]
["bitfinex","ETHUSD",1724798825677,2.9839,2442.5,2441.7,0.08188829]
["bitfinex","ETHUSD",1724798825906,2.9839,2443.3,2441.7,3.08189338]
["bitfinex","ETHUSD",1724798826103,3.1607,2443.1,2441.8,1.0325468]
["bitfinex","ETHUSD",1724798826410,3.1607,2443.1,2442.0,6.42469462]
["bitfinex","ETHUSD",1724798826577,3.1607,2443.1,2442.1,3.08187357]
["bitfinex","ETHUSD",1724798826778,3.1607,2443.1,2442.1,3.0]
["bitfinex","ETHUSD",1724798826983,3.1607,2443.1,2442.2,0.08188802]
["bitfinex","ETHUSD",1724798827176,2.9065,2444.3,2442.2,6.42469462]
["bitfinex","ETHUSD",1724798827399,2.9065,2444.3,2442.3,38.0818645]
["bitfinex","ETHUSD",1724798827610,2.9065,2444.1,2442.4,4.01493556]
["bitfinex","ETHUSD",1724798827815,2.9065,2444.1,2442.5,3.0]
["bitfinex","ETHUSD",1724798827977,2.9065,2444.1,2442.4,4.01493556]
["bitfinex","ETHUSD",1724798828179,3.091,2443.9,2442.4,4.01493556]
["bitfinex","ETHUSD",1724798828378,3.0,2443.8,2442.2,3.0]
["bitfinex","ETHUSD",1724798828615,3.091,2443.7,2442.2,35.0]
["bitfinex","ETHUSD",1724798828779,0.55,2443.6,2442.3,6.8]
["bitfinex","ETHUSD",1724798828977,3.091,2443.7,2442.4,0.08187491]
["bitfinex","ETHUSD",1724798829177,3.0465,2444.4,2442.6,6.42469462]
["bitfinex","ETHUSD",1724798829382,3.0465,2444.4,2442.7,4.62900418]
["bitfinex","ETHUSD",1724798829585,3.0465,2444.4,2443.0,6.42469462]
["bitfinex","ETHUSD",1724798829910,3.0465,2444.4,2443.1,3.63182898]
["bitfinex","ETHUSD",1724798830076,3.0465,2444.4,2443.4,6.42469462]
["bitfinex","ETHUSD",1724798830276,3.0465,2444.9,2443.5,0.64246946]
["bitfinex","ETHUSD",1724798830569,3.1258,2444.7,2443.1,3.0]
["bitfinex","ETHUSD",1724798830718,3.1258,2444.7,2442.7,3.99715946]
["bitfinex","ETHUSD",1724798830922,4.08084946,2444.6,2442.8,35.69248595]
["bitfinex","ETHUSD",1724798831229,3.0974,2444.3,2442.8,35.69248595]
["bitfinex","ETHUSD",1724798831435,3.0974,2444.1,2442.8,0.69248595]
["bitfinex","ETHUSD",1724798831720,3.0974,2444.1,2442.1,6.42469462]
["bitfinex","ETHUSD",1724798831721,3.0974,2443.9,2441.8,3.93646323]
["bitfinex","ETHUSD",1724798831921,0.30974,2443.8,2442.0,0.62729632]
["bitfinex","ETHUSD",1724798832230,4.05244946,2444.6,2442.9,6.42469462]
["bitfinex","ETHUSD",1724798832438,3.0974,2444.6,2442.9,6.42469462]
["bitfinex","ETHUSD",1724798832720,3.0974,2444.6,2443.0,35.0]
["bitfinex","ETHUSD",1724798832936,3.0974,2444.4,2443.1,3.5]
["bitfinex","ETHUSD",1724798833081,3.0974,2444.4,2442.8,3.0]
["bitfinex","ETHUSD",1724798833285,3.0974,2444.4,2442.7,3.0]
["bitfinex","ETHUSD",1724798833627,3.0578,2444.2,2442.8,35.0]
["bitfinex","ETHUSD",1724798833796,3.0578,2444.2,2442.9,3.0]
["bitfinex","ETHUSD",1724798834193,3.0578,2444.2,2442.8,35.0]
["bitfinex","ETHUSD",1724798834427,0.55,2444.3,2442.8,35.0]
["bitfinex","ETHUSD",1724798834428,3.0578,2444.0,2442.8,3.36458957]
["bitfinex","ETHUSD",1724798834629,0.55,2443.9,2442.6,3.0]
["bitfinex","ETHUSD",1724798834816,3.0578,2444.0,2442.7,0.08185892]
["bitfinex","ETHUSD",1724798835016,3.0578,2444.9,2442.9,6.42469462]
["bitfinex","ETHUSD",1724798835253,3.0578,2444.9,2443.0,0.08182959]
["bitfinex","ETHUSD",1724798835566,3.0578,2444.9,2443.1,3.1067]
["bitfinex","ETHUSD",1724798835744,3.0578,2444.9,2443.2,0.55]
["bitfinex","ETHUSD",1724798836044,3.0578,2444.9,2443.3,9.61322216]
["bitfinex","ETHUSD",1724798836257,3.0578,2444.9,2443.4,3.0]
["bitfinex","ETHUSD",1724798836544,3.0578,2444.9,2443.5,1.25313946]
["bitfinex","ETHUSD",1724798836754,3.0578,2444.9,2443.5,1.33496026]
["bitfinex","ETHUSD",1724798836909,3.0578,2444.9,2443.5,1.25313946]
["bitfinex","ETHUSD",1724798837422,1.280038,2444.6,2442.6,3.1067]
["bitfinex","ETHUSD",1724798837620,4.337838,2444.4,2442.6,3.1067]
["bitfinex","ETHUSD",1724798837817,0.4337838,2444.3,2442.7,0.31067]
["bitfinex","ETHUSD",1724798838304,3.0578,2444.4,2443.1,6.42469462]
["bitfinex","ETHUSD",1724798838501,1.280038,2444.9,2443.2,3.1067]
["bitfinex","ETHUSD",1724798838502,3.0578,2444.8,2443.2,3.1067]
["bitfinex","ETHUSD",1724798838915,3.0578,2444.8,2443.3,3.0818265]
["bitfinex","ETHUSD",1724798839119,0.30578,2444.7,2443.4,0.61885265]
["bitfinex","ETHUSD",1724798839345,1.70671733,2445.2,2443.4,0.61885265]
["bitfinex","ETHUSD",1724798839346,4.337838,2445.2,2443.6,3.1067]
["bitfinex","ETHUSD",1724798839505,3.0578,2445.2,2443.7,3.55]
["bitfinex","ETHUSD",1724798840943,3.0578,2445.2,2443.7,3.0]
["bitfinex","ETHUSD",1724798841154,0.30578,2445.1,2443.8,0.61067]
["bitfinex","ETHUSD",1724798841705,2.8828,2445.0,2443.8,0.61067]
["bitfinex","ETHUSD",1724798842776,4.162838,2445.0,2443.8,0.61067]
["bitfinex","ETHUSD",1724798842991,2.01249733,2445.1,2443.2,3.1073]
["bitfinex","ETHUSD",1724798842992,4.162838,2444.8,2443.2,3.1073]
["bitfinex","ETHUSD",1724798843154,1.280038,2444.6,2443.2,3.1073]
["bitfinex","ETHUSD",1724798843352,1.280038,2444.7,2443.2,3.1073]
["bitfinex","ETHUSD",1724798843675,4.58951733,2444.8,2443.3,0.31073]
["bitfinex","ETHUSD",1724798843676,2.8828,2444.8,2443.3,0.31073]
["bitfinex","ETHUSD",1724798843979,1.830038,2444.7,2443.3,0.31073]
["bitfinex","ETHUSD",1724798844196,4.162838,2444.6,2443.3,0.31073]
["bitfinex","ETHUSD",1724798844481,2.8828,2444.6,2443.4,0.08183886]
["bitfinex","ETHUSD",1724798845638,1.280038,2444.9,2443.5,6.50652143]
["bitfinex","ETHUSD",1724798845841,2.8828,2445.0,2443.6,3.55]
["bitfinex","ETHUSD",1724798846069,0.41475871,2444.9,2443.7,1.00565214]
["bitfinex","ETHUSD",1724798846758,2.8828,2444.8,2443.7,1.00565214]
["bitfinex","ETHUSD",1724798846964,2.8828,2444.8,2443.2,3.1073]
["bitfinex","ETHUSD",1724798846965,4.162838,2444.8,2443.2,3.1073]
["bitfinex","ETHUSD",1724798847159,1.280038,2444.5,2443.2,3.1073]
["bitfinex","ETHUSD",1724798847468,1.280038,2444.6,2443.2,3.1073]
["bitfinex","ETHUSD",1724798847672,1.73898973,2444.5,2443.3,0.31073]
["bitfinex","ETHUSD",1724798848381,1.73898973,2444.5,2443.3,3.31073]
["bitfinex","ETHUSD",1724798848771,2.8828,2444.3,2442.7,0.31067]
["bitfinex","ETHUSD",1724798848954,2.8828,2444.3,2442.5,0.85335866]
["bitfinex","ETHUSD",1724798848955,1.280038,2444.0,2442.5,3.1073]
["bitfinex","ETHUSD",1724798849276,2.8828,2444.1,2442.7,9.53199462]
["bitfinex","ETHUSD",1724798849490,2.8828,2444.1,2442.8,0.08183825]
["bitfinex","ETHUSD",1724798849698,2.8828,2444.1,2442.9,0.08184496]
["bitfinex","ETHUSD",1724798849862,3.34175173,2444.5,2442.9,0.08184496]
["bitfinex","ETHUSD",1724798850063,2.8828,2444.5,2443.2,3.1073]
["bitfinex","ETHUSD",1724798850318,1.280038,2445.0,2443.6,3.1073]
["bitfinex","ETHUSD",1724798850514,2.8828,2445.1,2443.3,3.85335866]
["bitfinex","ETHUSD",1724798850813,4.162838,2444.2,2442.6,0.31073]
["bitfinex","ETHUSD",1724798851162,4.162838,2444.2,2442.7,0.08185094]
["bitfinex","ETHUSD",1724798851366,2.8828,2444.2,2442.9,3.0251]
["bitfinex","ETHUSD",1724798851765,0.55,2444.1,2442.9,3.0251]
["bitfinex","ETHUSD",1724798851962,0.55,2444.1,2442.5,3.1329]
["bitfinex","ETHUSD",1724798852164,0.55,2444.1,2442.0,3.1329]
["bitfinex","ETHUSD",1724798852165,3.1721,2443.8,2442.0,3.1329]
["bitfinex","ETHUSD",1724798852374,3.1721,2443.8,2442.1,0.8458524]
["bitfinex","ETHUSD",1724798852375,3.1721,2443.7,2442.1,0.8458524]
["bitfinex","ETHUSD",1724798852576,5.42881733,2443.7,2442.1,0.8458524]
["bitfinex","ETHUSD",1724798853380,3.035,2443.4,2442.0,3.1329]
["bitfinex","ETHUSD",1724798853578,0.55,2443.3,2442.0,3.1329]
["bitfinex","ETHUSD",1724798853774,3.035,2443.4,2442.1,0.08188515]
["bitfinex","ETHUSD",1724798853981,3.80917173,2443.4,2442.1,0.40336367]
["bitfinex","ETHUSD",1724798854199,3.80917173,2443.4,2442.1,0.32147852]
["bitfinex","ETHUSD",1724798854200,3.035,2443.4,2442.1,0.32147852]
["bitfinex","ETHUSD",1724798854400,2.13697897,2444.0,2442.2,2.90366725]
["bitfinex","ETHUSD",1724798854401,3.035,2443.8,2442.2,2.90366725]
["bitfinex","ETHUSD",1724798854603,3.035,2443.8,2441.8,7.27805328]
["bitfinex","ETHUSD",1724798854604,3.50917173,2443.8,2442.3,0.40437285]
["bitfinex","ETHUSD",1724798854775,3.035,2443.8,2442.4,3.3718]
["bitfinex","ETHUSD",1724798855104,1.70671733,2444.4,2442.7,2.8218]
["bitfinex","ETHUSD",1724798855307,3.035,2444.6,2442.9,2.8218]
["bitfinex","ETHUSD",1724798855465,3.035,2444.6,2443.0,2.05530482]
["bitfinex","ETHUSD",1724798855666,3.035,2444.6,2443.0,3.63183007]
["bitfinex","ETHUSD",1724798855901,3.035,2444.6,2443.1,2.875]
["bitfinex","ETHUSD",1724798856065,3.035,2444.6,2443.2,3.98250946]
["bitfinex","ETHUSD",1724798856266,0.29867553,2444.9,2443.4,2.875]
["bitfinex","ETHUSD",1724798856493,0.29867553,2444.9,2443.5,3.0]
["bitfinex","ETHUSD",1724798856663,0.29867553,2444.9,2443.6,0.5875]
["bitfinex","ETHUSD",1724798857080,0.29867553,2444.9,2443.7,0.08182527]
["bitfinex","ETHUSD",1724798857281,0.29867553,2444.9,2443.6,0.5875]
["bitfinex","ETHUSD",1724798857481,2.913,2445.0,2443.9,2.8071]
["bitfinex","ETHUSD",1724798857740,1.70671733,2445.4,2444.0,3.0]
["bitfinex","ETHUSD",1724798858020,4.65001733,2445.6,2444.0,3.08181518]
["bitfinex","ETHUSD",1724798858219,0.63441064,2445.5,2444.1,0.58071]
["bitfinex","ETHUSD",1724798858405,0.63441064,2445.5,2444.2,0.08180654]
["bitfinex","ETHUSD",1724798858610,0.63441064,2445.5,2444.3,2.88889746]
["bitfinex","ETHUSD",1724798858786,2.9433,2445.6,2444.4,3.0]
["bitfinex","ETHUSD",1724798860433,2.9433,2445.6,2443.7,2.9001]
["bitfinex","ETHUSD",1724798860434,6.42469462,2445.5,2443.7,2.9001]
["bitfinex","ETHUSD",1724798860717,4.53411733,2445.4,2443.7,2.9001]
["bitfinex","ETHUSD",1724798860866,3.8662313,2445.3,2443.8,0.34876]
["bitfinex","ETHUSD",1724798861167,1.70671733,2445.2,2443.8,0.34876]
["bitfinex","ETHUSD",1724798861461,1.70671733,2445.0,2443.8,0.34876]
["bitfinex","ETHUSD",1724798861965,0.55,2444.9,2443.8,0.34876]
["bitfinex","ETHUSD",1724798862261,1.70671733,2445.0,2443.8,0.34876]
["bitfinex","ETHUSD",1724798862422,3.0,2445.2,2443.8,0.34876]
["bitfinex","ETHUSD",1724798862423,1.70671733,2445.2,2443.8,0.34876]
["bitfinex","ETHUSD",1724798862623,3.3162313,2445.3,2443.8,3.34876]
["bitfinex","ETHUSD",1724798862935,2.9140415,2445.2,2443.9,0.624886]
["bitfinex","ETHUSD",1724798863142,1.70671733,2445.1,2443.8,3.34876]
["bitfinex","ETHUSD",1724798863441,0.55,2445.0,2443.8,3.34876]
["bitfinex","ETHUSD",1724798864024,2.25671733,2445.0,2443.8,3.34876]
["bitfinex","ETHUSD",1724798864265,0.65732417,2445.2,2443.8,3.34876]
["bitfinex","ETHUSD",1724798864266,2.3640415,2445.2,2443.8,3.34876]
["bitfinex","ETHUSD",1724798864426,2.48340114,2445.1,2443.9,0.70670616]
["bitfinex","ETHUSD",1724798864636,2.48340114,2445.1,2444.0,2.8443]
["bitfinex","ETHUSD",1724798864637,0.77668381,2445.1,2444.0,2.8443]
["bitfinex","ETHUSD",1724798864862,0.22668381,2445.1,2444.1,0.43692009]
["bitfinex","ETHUSD",1724798865161,8.97154843,2445.5,2444.1,0.43692009]
["bitfinex","ETHUSD",1724798865162,1.70671733,2445.6,2444.3,2.8443]
["bitfinex","ETHUSD",1724798865373,1.70671733,2445.7,2444.4,3.08179969]
["bitfinex","ETHUSD",1724798865576,1.70671733,2446.0,2444.5,2.9488]
["bitfinex","ETHUSD",1724798865739,1.70671733,2446.2,2444.7,2.9488]
["bitfinex","ETHUSD",1724798866074,1.70671733,2446.2,2444.6,4.26328389]
["bitfinex","ETHUSD",1724798866075,1.70671733,2446.4,2444.9,2.9488]
["bitfinex","ETHUSD",1724798866377,1.70671733,2446.7,2445.0,2.9488]
["bitfinex","ETHUSD",1724798866530,0.38433711,2446.6,2445.2,2.9104]
["bitfinex","ETHUSD",1724798866729,1.70671733,2446.7,2445.4,2.9104]
["bitfinex","ETHUSD",1724798866933,1.70671733,2446.8,2445.5,3.0]
["bitfinex","ETHUSD",1724798867354,2.7944,2446.9,2445.6,2.9104]
["bitfinex","ETHUSD",1724798867561,0.45011173,2446.7,2445.7,3.0]
["bitfinex","ETHUSD",1724798867779,6.87480635,2446.7,2445.2,2.9104]
["bitfinex","ETHUSD",1724798868077,6.42469462,2446.3,2445.2,2.9104]
["bitfinex","ETHUSD",1724798868286,1.70671733,2446.5,2445.3,0.08178364]
["bitfinex","ETHUSD",1724798868427,3.0546,2446.6,2445.3,3.08178364]
["bitfinex","ETHUSD",1724798868633,0.35047117,2446.5,2445.2,2.9104]
["bitfinex","ETHUSD",1724798868868,0.55,2446.4,2445.2,2.9104]
["bitfinex","ETHUSD",1724798869073,2.25671733,2446.4,2445.2,2.9104]
["bitfinex","ETHUSD",1724798869237,2.8486,2446.2,2444.8,2.9196]
["bitfinex","ETHUSD",1724798869440,0.55,2446.1,2444.8,2.9196]
["bitfinex","ETHUSD",1724798870040,0.55,2446.1,2444.9,0.0817922]
["bitfinex","ETHUSD",1724798870761,0.55,2446.1,2444.8,2.9196]
["bitfinex","ETHUSD",1724798870942,0.33986,2446.0,2444.9,0.29196]
["bitfinex","ETHUSD",1724798871145,0.33986,2446.0,2445.0,0.08178496]
["bitfinex","ETHUSD",1724798871342,0.35047117,2446.5,2445.1,2.8312]
["bitfinex","ETHUSD",1724798871543,0.35047117,2446.5,2445.2,3.0]
["bitfinex","ETHUSD",1724798871780,0.35047117,2446.5,2445.3,0.58312]
["bitfinex","ETHUSD",1724798872129,0.35047117,2446.5,2445.2,3.0]
["bitfinex","ETHUSD",1724798872960,0.35047117,2446.5,2445.4,2.8312]
["bitfinex","ETHUSD",1724798873132,6.42469462,2446.7,2445.4,2.8312]
["bitfinex","ETHUSD",1724798873330,0.55,2446.6,2445.4,2.91297122]
["bitfinex","ETHUSD",1724798873939,0.55,2446.6,2445.4,2.8312]
["bitfinex","ETHUSD",1724798874134,0.69746946,2446.5,2445.4,3.41432]
["bitfinex","ETHUSD",1724798874367,0.69746946,2446.5,2445.5,0.08177123]
["bitfinex","ETHUSD",1724798874753,0.69746946,2446.5,2445.4,3.41432]
["bitfinex","ETHUSD",1724798874951,5.90172645,2447.0,2445.5,3.0]
["bitfinex","ETHUSD",1724798876477,0.55,2446.9,2445.5,3.0]
["bitfinex","ETHUSD",1724798876975,3.55,2446.9,2445.4,3.41432]
["bitfinex","ETHUSD",1724798877580,3.55,2446.9,2445.4,2.8312]
["bitfinex","ETHUSD",1724798877581,2.9481,2446.6,2445.4,2.8312]
["bitfinex","ETHUSD",1724798878077,3.4981,2446.9,2445.5,0.08177102]
["bitfinex","ETHUSD",1724798878252,0.35028265,2446.8,2445.5,0.2912971]
["bitfinex","ETHUSD",1724798878449,0.00472645,2447.0,2445.5,0.2912971]
["bitfinex","ETHUSD",1724798878450,0.00472645,2447.0,2445.6,3.08686917]
["bitfinex","ETHUSD",1724798878780,0.00472645,2447.0,2446.3,3.0051]
["bitfinex","ETHUSD",1724798878979,0.00472645,2447.0,2446.4,3.08172142]
["bitfinex","ETHUSD",1724798879294,0.00472645,2447.0,2446.5,3.31327214]
["bitfinex","ETHUSD",1724798879502,0.00472645,2447.0,2446.7,3.0051]
["bitfinex","ETHUSD",1724798879878,0.00472645,2447.0,2446.8,3.0]
["bitfinex","ETHUSD",1724798880085,0.00472645,2447.0,2446.7,3.0051]
["bitfinex","ETHUSD",1724798880266,0.00472645,2447.0,2446.4,3.0051]
["bitfinex","ETHUSD",1724798880968,0.00472645,2447.0,2446.0,2.8431]
["bitfinex","ETHUSD",1724798881569,2.86002645,2447.0,2446.0,2.8431]
["bitfinex","ETHUSD",1724798882070,0.55,2446.9,2446.0,2.8431]
["bitfinex","ETHUSD",1724798882609,0.55,2446.9,2445.6,2.8105]
["bitfinex","ETHUSD",1724798883365,0.55,2446.9,2445.7,3.0]
["bitfinex","ETHUSD",1724798883571,0.55,2446.9,2445.6,2.8105]
["bitfinex","ETHUSD",1724798883766,0.55,2446.9,2444.1,0.85335866]
["bitfinex","ETHUSD",1724798883767,2.9201,2446.5,2444.3,2.6831]
["bitfinex","ETHUSD",1724798884090,2.9201,2446.1,2444.4,0.93558981]
["bitfinex","ETHUSD",1724798884415,2.9201,2446.1,2444.3,2.6831]
["bitfinex","ETHUSD",1724798884581,0.55,2446.0,2444.3,2.6831]
["bitfinex","ETHUSD",1724798884782,0.55,2446.0,2443.7,2.44414904]
["bitfinex","ETHUSD",1724798884783,0.55,2446.0,2444.4,3.42174596]
["bitfinex","ETHUSD",1724798885013,0.55,2445.9,2444.4,2.8958]
["bitfinex","ETHUSD",1724798885172,3.0,2446.4,2444.6,2.8958]
["bitfinex","ETHUSD",1724798885367,0.55,2446.3,2444.8,2.8958]
["bitfinex","ETHUSD",1724798885706,2.7668,2446.9,2445.1,2.8958]
["bitfinex","ETHUSD",1724798885880,2.7668,2446.9,2445.3,2.8241]
["bitfinex","ETHUSD",1724798886092,2.7668,2446.9,2445.4,0.08176636]
["bitfinex","ETHUSD",1724798886290,2.7668,2446.9,2445.5,2.8241]
["bitfinex","ETHUSD",1724798886468,2.7668,2446.9,2445.6,3.08176637]
["bitfinex","ETHUSD",1724798886672,0.27715265,2446.8,2445.7,0.59058664]
["bitfinex","ETHUSD",1724798887186,0.27715265,2446.8,2445.5,2.8241]
["bitfinex","ETHUSD",1724798888086,0.55,2446.7,2445.5,2.8241]
["bitfinex","ETHUSD",1724798889072,9.11009462,2446.6,2444.4,2.8259]
["bitfinex","ETHUSD",1724798889301,9.11009462,2446.6,2444.6,2.8259]
["bitfinex","ETHUSD",1724798889302,0.96600946,2446.5,2444.6,2.8259]
["bitfinex","ETHUSD",1724798889613,0.55,2446.4,2444.6,2.8259]
["bitfinex","ETHUSD",1724798890610,2.6854,2446.1,2444.6,2.8259]
["bitfinex","ETHUSD",1724798891117,0.55,2446.4,2444.5,0.34683695]
["bitfinex","ETHUSD",1724798891118,2.12340766,2446.9,2445.1,2.8259]
["bitfinex","ETHUSD",1724798891272,0.00472645,2447.0,2445.2,0.91507695]
["bitfinex","ETHUSD",1724798891473,0.00472645,2447.0,2445.3,2.7919]
["bitfinex","ETHUSD",1724798891678,0.00472645,2447.0,2445.4,0.52581325]
["bitfinex","ETHUSD",1724798892014,0.00472645,2447.0,2445.6,2.7919]
["bitfinex","ETHUSD",1724798892192,2.742,2446.9,2445.6,2.7919]
["bitfinex","ETHUSD",1724798892515,0.00472645,2447.0,2445.6,2.7919]
["bitfinex","ETHUSD",1724798892906,2.742,2446.9,2445.0,2.7919]
["bitfinex","ETHUSD",1724798893080,0.91714211,2446.8,2445.1,0.92165946]
["bitfinex","ETHUSD",1724798893278,0.91714211,2446.8,2445.0,2.7919]
["bitfinex","ETHUSD",1724798893279,9.16669462,2446.6,2445.0,2.7919]
["bitfinex","ETHUSD",1724798893514,9.16669462,2446.6,2444.1,6.42469462]
["bitfinex","ETHUSD",1724798893515,2.742,2446.4,2444.6,2.7919]
["bitfinex","ETHUSD",1724798893871,3.55,2446.3,2444.6,2.7919]
["bitfinex","ETHUSD",1724798894780,2.742,2446.1,2444.6,2.7919]
["bitfinex","ETHUSD",1724798894981,3.55,2446.0,2444.6,2.7919]
["bitfinex","ETHUSD",1724798895323,3.55,2446.0,2444.7,0.27919]
["bitfinex","ETHUSD",1724798895324,0.6292,2445.9,2444.7,0.27919]
["bitfinex","ETHUSD",1724798895491,0.6292,2445.9,2444.8,0.08180518]
["bitfinex","ETHUSD",1724798895878,2.742,2446.1,2444.9,0.08179268]
["bitfinex","ETHUSD",1724798896180,2.742,2446.1,2444.7,0.27919]
["bitfinex","ETHUSD",1724798896691,2.742,2446.1,2444.7,3.27919]
["bitfinex","ETHUSD",1724798896899,2.742,2446.1,2444.8,0.08179774]
["bitfinex","ETHUSD",1724798897109,0.2742,2446.0,2444.8,0.69708651]
["bitfinex","ETHUSD",1724798897277,2.742,2446.1,2444.8,0.69708651]
["bitfinex","ETHUSD",1724798897482,2.8196,2446.5,2445.0,2.7894]
["bitfinex","ETHUSD",1724798897706,2.8196,2446.5,2445.1,3.08178126]
["bitfinex","ETHUSD",1724798897907,2.8196,2446.5,2445.2,0.58711813]
["bitfinex","ETHUSD",1724798898518,2.8196,2446.5,2445.1,3.0]
["bitfinex","ETHUSD",1724798898719,2.8196,2446.5,2445.0,2.7894]
["bitfinex","ETHUSD",1724798898920,2.8196,2446.5,2444.5,2.7894]
["bitfinex","ETHUSD",1724798898921,2.8196,2446.4,2444.5,2.7894]
["bitfinex","ETHUSD",1724798899095,0.45263173,2446.3,2444.6,0.27894]
["bitfinex","ETHUSD",1724798899301,0.45263173,2446.3,2444.7,2.7894]
["bitfinex","ETHUSD",1724798899623,0.45263173,2446.3,2444.8,0.08178322]
["bitfinex","ETHUSD",1724798899624,0.55,2446.2,2444.8,0.08178322]
["bitfinex","ETHUSD",1724798899935,2.8196,2446.4,2444.9,0.08178309]
["bitfinex","ETHUSD",1724798900144,4.52631733,2447.1,2445.0,2.7894]
["bitfinex","ETHUSD",1724798900289,4.52631733,2447.1,2445.4,2.7894]
["bitfinex","ETHUSD",1724798900493,4.52631733,2447.5,2445.8,2.7894]
["bitfinex","ETHUSD",1724798900833,3.48454387,2447.5,2445.9,1.00314834]
["bitfinex","ETHUSD",1724798900992,3.48454387,2447.5,2446.0,0.08174557]
["bitfinex","ETHUSD",1724798901394,3.48454387,2447.5,2446.0,0.08174581]
["bitfinex","ETHUSD",1724798901631,3.48454387,2447.5,2446.1,2.7894]
["bitfinex","ETHUSD",1724798901847,0.51912612,2447.4,2446.2,3.28711458]
["bitfinex","ETHUSD",1724798902132,0.51912612,2447.4,2446.3,0.08174258]
["bitfinex","ETHUSD",1724798902292,2.13143054,2447.7,2446.3,0.08174258]
["bitfinex","ETHUSD",1724798902293,1.70671733,2447.7,2446.3,0.08174258]
["bitfinex","ETHUSD",1724798902491,1.70671733,2447.9,2446.4,2.7894]
["bitfinex","ETHUSD",1724798902693,1.70671733,2448.1,2446.6,2.6444]
["bitfinex","ETHUSD",1724798903002,1.70671733,2448.1,2446.7,3.0]
["bitfinex","ETHUSD",1724798903221,0.38381479,2448.0,2446.8,0.56444]
["bitfinex","ETHUSD",1724798903534,0.38381479,2448.0,2447.0,2.6444]
["bitfinex","ETHUSD",1724798903741,2.7856,2448.3,2447.1,0.08172031]
["bitfinex","ETHUSD",1724798904393,2.7856,2448.3,2447.1,3.08172031]
["bitfinex","ETHUSD",1724798904731,1.70671733,2448.6,2447.1,3.08172031]
["bitfinex","ETHUSD",1724798904936,0.38381479,2448.5,2447.2,0.57261203]
["bitfinex","ETHUSD",1724798905138,0.38381479,2448.5,2447.3,0.08171308]
["bitfinex","ETHUSD",1724798905443,1.70671733,2448.7,2447.3,0.08171308]
["bitfinex","ETHUSD",1724798905726,4.49231733,2448.8,2447.3,0.08171315]
["bitfinex","ETHUSD",1724798905978,4.49231733,2448.8,2447.4,2.6444]
["bitfinex","ETHUSD",1724798905979,2.7856,2448.8,2447.4,2.6444]
["bitfinex","ETHUSD",1724798906256,4.49231733,2448.8,2447.4,2.6444]
["bitfinex","ETHUSD",1724798906459,4.49231733,2448.8,2447.5,3.0]
["bitfinex","ETHUSD",1724798906660,4.49231733,2448.8,2447.4,2.6444]
["bitfinex","ETHUSD",1724798906661,2.7856,2448.8,2447.4,2.6444]
["bitfinex","ETHUSD",1724798906825,1.0917012,2448.7,2447.4,2.6444]
["bitfinex","ETHUSD",1724798907363,0.55,2448.6,2447.4,2.6444]
["bitfinex","ETHUSD",1724798907726,1.0917012,2448.7,2447.5,0.08171445]
["bitfinex","ETHUSD",1724798907924,2.7856,2448.8,2447.5,0.08171445]
["bitfinex","ETHUSD",1724798908171,2.7856,2448.8,2447.5,3.0]
["bitfinex","ETHUSD",1724798908656,3.0,2449.0,2447.5,3.0]
["bitfinex","ETHUSD",1724798908973,1.70671733,2449.4,2447.8,2.6552]
["bitfinex","ETHUSD",1724798909139,2.8264,2449.6,2448.0,2.6552]
["bitfinex","ETHUSD",1724798909470,8.9804205,2450.1,2447.9,3.9896688]
["bitfinex","ETHUSD",1724798909471,2.8264,2450.0,2448.2,2.6552]
["bitfinex","ETHUSD",1724798909762,3.72444205,2450.0,2448.2,2.6552]
["bitfinex","ETHUSD",1724798910063,4.53311733,2450.0,2448.2,2.6552]
["bitfinex","ETHUSD",1724798910273,1.70671733,2449.9,2448.2,2.6552]
["bitfinex","ETHUSD",1724798910437,2.8264,2450.0,2448.2,2.6552]
["bitfinex","ETHUSD",1724798910654,1.0957812,2449.9,2448.2,3.26061669]
["bitfinex","ETHUSD",1724798910941,2.7306,2449.6,2448.2,2.6552]
["bitfinex","ETHUSD",1724798911126,2.7306,2449.6,2448.3,0.08169216]
["bitfinex","ETHUSD",1724798911327,3.27306,2449.5,2448.3,0.27368922]
["bitfinex","ETHUSD",1724798911548,3.27306,2449.5,2447.8,2.7209]
["bitfinex","ETHUSD",1724798911958,2.7501,2449.4,2447.8,2.7209]
["bitfinex","ETHUSD",1724798912156,2.7501,2449.4,2446.6,2.7209]
["bitfinex","ETHUSD",1724798912157,6.42469462,2448.9,2446.6,2.7209]
["bitfinex","ETHUSD",1724798912379,6.42469462,2448.9,2446.8,2.7209]
["bitfinex","ETHUSD",1724798912380,5.7501,2448.8,2446.8,2.7209]
["bitfinex","ETHUSD",1724798912531,6.3001,2448.8,2446.8,2.7209]
["bitfinex","ETHUSD",1724798912735,6.42469462,2448.5,2446.8,2.7209]
["bitfinex","ETHUSD",1724798913041,2.7501,2448.3,2446.8,2.7209]
["bitfinex","ETHUSD",1724798913468,0.64246946,2448.4,2446.8,2.7209]
["bitfinex","ETHUSD",1724798913763,0.55,2448.3,2446.8,2.7209]
["bitfinex","ETHUSD",1724798914133,2.7501,2448.3,2446.8,2.7209]
["bitfinex","ETHUSD",1724798914330,3.0,2448.2,2446.8,2.7209]
["bitfinex","ETHUSD",1724798914532,0.55,2448.5,2447.0,2.7209]
["bitfinex","ETHUSD",1724798914774,2.7501,2449.0,2447.2,2.7209]
["bitfinex","ETHUSD",1724798914976,0.21244862,2448.9,2447.3,0.08170429]
["bitfinex","ETHUSD",1724798915179,0.21244862,2448.9,2447.2,2.7209]
["bitfinex","ETHUSD",1724798915477,0.21244862,2448.9,2447.5,2.3193]
["bitfinex","ETHUSD",1724798915630,0.602316,2449.3,2447.6,0.08169889]
["bitfinex","ETHUSD",1724798915829,0.602316,2449.3,2447.7,2.3193]
["bitfinex","ETHUSD",1724798916036,2.4443,2449.4,2447.7,2.3193]
["bitfinex","ETHUSD",1724798916336,0.27306,2449.5,2447.7,2.3193]
["bitfinex","ETHUSD",1724798916337,0.27306,2449.5,2447.8,2.45198923]
["bitfinex","ETHUSD",1724798916530,2.3308,2449.9,2447.9,2.3703]
["bitfinex","ETHUSD",1724798916734,6.42469462,2450.2,2448.2,2.3703]
["bitfinex","ETHUSD",1724798917028,2.3308,2450.4,2448.3,2.45196934]
["bitfinex","ETHUSD",1724798917228,2.3308,2450.4,2448.5,6.42469462]
["bitfinex","ETHUSD",1724798917229,0.44552862,2450.3,2448.5,6.42469462]
["bitfinex","ETHUSD",1724798917478,2.3308,2450.4,2448.7,2.2641]
["bitfinex","ETHUSD",1724798917778,2.3308,2450.4,2448.9,2.2641]
["bitfinex","ETHUSD",1724798917936,2.3308,2450.4,2449.0,0.08165225]
["bitfinex","ETHUSD",1724798918132,0.23308,2450.3,2449.0,0.31622748]
["bitfinex","ETHUSD",1724798918333,2.3756,2450.7,2449.0,3.31622748]
["bitfinex","ETHUSD",1724798918733,0.03733932,2450.6,2449.0,3.31622748]
["bitfinex","ETHUSD",1724798918962,0.27863325,2450.6,2449.0,3.23457523]
["bitfinex","ETHUSD",1724798919165,6.70332787,2450.6,2448.9,2.2641]
["bitfinex","ETHUSD",1724798919377,0.27863325,2450.6,2448.9,2.2641]
["bitfinex","ETHUSD",1724798920035,3.27863325,2450.6,2448.9,2.2641]
["bitfinex","ETHUSD",1724798920662,6.42469462,2450.2,2448.9,2.2641]
["bitfinex","ETHUSD",1724798920933,0.03825294,2450.1,2449.0,2.4459]
["bitfinex","ETHUSD",1724798921160,2.3047,2450.9,2449.0,2.4459]
["bitfinex","ETHUSD",1724798921372,0.24274464,2450.8,2449.0,2.4459]
["bitfinex","ETHUSD",1724798921558,0.28111404,2450.8,2449.0,2.4459]
["bitfinex","ETHUSD",1724798921771,4.08051,2450.7,2449.0,2.4459]
["bitfinex","ETHUSD",1724798921932,2.491,2450.6,2449.0,2.4459]
["bitfinex","ETHUSD",1724798922280,5.491,2450.6,2449.0,2.4459]
["bitfinex","ETHUSD",1724798922433,7.05318402,2450.5,2449.0,2.4459]
["bitfinex","ETHUSD",1724798922630,3.0,2450.4,2449.0,2.4459]
["bitfinex","ETHUSD",1724798923035,0.55,2450.3,2449.0,2.4459]
["bitfinex","ETHUSD",1724798923263,0.5883694,2450.3,2449.0,2.4459]
["bitfinex","ETHUSD",1724798923476,2.4542,2450.0,2449.0,2.4459]
["bitfinex","ETHUSD",1724798923776,6.42469462,2450.1,2449.0,2.4459]
["bitfinex","ETHUSD",1724798923777,1.43788946,2449.9,2449.0,2.4459]
["bitfinex","ETHUSD",1724798923965,3.0,2450.4,2449.0,2.4459]
["bitfinex","ETHUSD",1724798924537,0.59012,2450.5,2449.0,2.4459]
["bitfinex","ETHUSD",1724798924749,3.0,2450.7,2449.2,2.4999]
["bitfinex","ETHUSD",1724798925096,0.24274464,2450.8,2449.2,2.4999]
["bitfinex","ETHUSD",1724798925388,0.24274464,2450.8,2449.4,2.4999]
["bitfinex","ETHUSD",1724798925558,0.1227464,2451.0,2449.4,2.4999]
["bitfinex","ETHUSD",1724798925756,0.1227464,2451.0,2449.6,2.4999]
["bitfinex","ETHUSD",1724798926346,6.42469462,2450.9,2449.6,2.4999]
["bitfinex","ETHUSD",1724798926578,0.6547441,2450.8,2449.6,2.4999]
["bitfinex","ETHUSD",1724798926990,1.0649441,2450.8,2449.6,2.4999]
["bitfinex","ETHUSD",1724798927197,2.4809464,2451.0,2449.6,2.4999]
["bitfinex","ETHUSD",1724798927652,6.42469462,2450.9,2449.6,2.4999]
["bitfinex","ETHUSD",1724798927993,3.0,2450.8,2449.6,2.4999]
["bitfinex","ETHUSD",1724798928350,0.1227464,2451.0,2449.6,2.4999]
["bitfinex","ETHUSD",1724798929503,0.1227464,2451.0,2449.4,0.08163828]
["bitfinex","ETHUSD",1724798929504,0.1227464,2451.0,2449.8,2.3073]
["bitfinex","ETHUSD",1724798929664,0.1227464,2451.0,2450.0,2.3073]
["bitfinex","ETHUSD",1724798929990,0.1227464,2451.0,2450.1,2.38891618]
["bitfinex","ETHUSD",1724798930286,0.1227464,2451.0,2450.2,2.4606]
["bitfinex","ETHUSD",1724798930448,0.1227464,2451.0,2450.2,3.08161582]
["bitfinex","ETHUSD",1724798930653,0.1227464,2451.0,2450.3,2.4606]
["bitfinex","ETHUSD",1724798930898,0.1227464,2451.0,2450.3,3.01482158]
["bitfinex","ETHUSD",1724798931790,0.1227464,2451.0,2450.7,2.4606]
["bitfinex","ETHUSD",1724798931976,0.1227464,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1724798932205,0.1227464,2451.0,2450.8,2.4606]
["bitfinex","ETHUSD",1724798933385,0.42661702,2452.9,2451.0,2.4606]
["bitfinex","ETHUSD",1724798933584,0.42661702,2452.9,2451.8,2.4606]
["bitfinex","ETHUSD",1724798933768,2.4746,2454.0,2452.2,2.2638]
["bitfinex","ETHUSD",1724798933769,0.1227464,2453.5,2452.2,2.2638]
["bitfinex","ETHUSD",1724798933963,0.03779768,2452.8,2452.2,2.2638]
["bitfinex","ETHUSD",1724798934229,0.03779768,2452.8,2452.3,0.22638]
["bitfinex","ETHUSD",1724798934382,0.1227464,2453.5,2452.3,0.22638]
["bitfinex","ETHUSD",1724798934868,6.54744102,2453.5,2452.2,2.2638]
["bitfinex","ETHUSD",1724798935517,2.4242,2453.4,2452.2,2.2638]
["bitfinex","ETHUSD",1724798936299,6.54744102,2453.5,2452.2,2.2638]
["bitfinex","ETHUSD",1724798936465,6.54744102,2453.5,2452.3,0.22638]
["bitfinex","ETHUSD",1724798936466,0.6547441,2453.4,2452.3,0.22638]
["bitfinex","ETHUSD",1724798936665,6.42469462,2453.3,2452.2,2.2638]
["bitfinex","ETHUSD",1724798937107,0.1227464,2453.5,2452.2,2.2638]
["bitfinex","ETHUSD",1724798937307,0.1227464,2453.5,2452.6,2.4342]
["bitfinex","ETHUSD",1724798937489,0.1227464,2453.5,2452.8,2.4342]
["bitfinex","ETHUSD",1724798937699,0.42620071,2455.4,2453.5,38.81]
["bitfinex","ETHUSD",1724798937933,0.42620071,2455.4,2453.7,2.3455]
["bitfinex","ETHUSD",1724798938212,0.01296817,2455.7,2453.9,2.3455]
["bitfinex","ETHUSD",1724798938417,0.01296817,2455.7,2453.2,2.0]
["bitfinex","ETHUSD",1724798938418,0.01296817,2455.7,2454.2,2.3455]
["bitfinex","ETHUSD",1724798938784,6.42469462,2455.5,2454.2,2.3455]
["bitfinex","ETHUSD",1724798939168,0.33398161,2455.6,2454.2,2.3455]
["bitfinex","ETHUSD",1724798939383,0.01296817,2455.7,2454.2,2.3455]
["bitfinex","ETHUSD",1724798940116,0.1227464,2455.9,2454.2,2.3455]
["bitfinex","ETHUSD",1724798940274,2.4872,2455.6,2454.2,2.3455]
["bitfinex","ETHUSD",1724798940475,6.42469462,2455.3,2454.2,2.3455]
["bitfinex","ETHUSD",1724798940782,12.98481462,2455.3,2453.7,2.3954]
["bitfinex","ETHUSD",1724798940987,4.07328,2455.1,2453.7,2.3954]
["bitfinex","ETHUSD",1724798941188,0.58177401,2455.2,2453.7,2.3954]
["bitfinex","ETHUSD",1724798941369,3.60647948,2455.6,2453.7,2.3954]
["bitfinex","ETHUSD",1724798941571,0.60647948,2455.6,2453.8,0.23954]
["bitfinex","ETHUSD",1724798941789,0.60647948,2455.6,2453.7,2.3954]
["bitfinex","ETHUSD",1724798941971,4.07274,2455.4,2453.7,2.3954]
["bitfinex","ETHUSD",1724798942209,3.0,2455.3,2453.8,0.08150762]
["bitfinex","ETHUSD",1724798942420,0.60647948,2455.4,2453.9,2.3849]
["bitfinex","ETHUSD",1724798942615,1.15647948,2455.3,2453.9,2.3849]
["bitfinex","ETHUSD",1724798942897,1.42626356,2455.2,2453.9,2.3849]
["bitfinex","ETHUSD",1724798943124,3.75811741,2455.2,2453.9,2.3849]
["bitfinex","ETHUSD",1724798943282,3.75811741,2455.2,2454.1,2.2615]
["bitfinex","ETHUSD",1724798943283,0.75811741,2455.2,2454.1,2.2615]
["bitfinex","ETHUSD",1724798943489,6.68568926,2455.8,2454.3,2.2615]
["bitfinex","ETHUSD",1724798943689,0.66814615,2455.7,2454.3,2.2615]
["bitfinex","ETHUSD",1724798943983,0.00472645,2454.4,2454.3,2.2615]
["bitfinex","ETHUSD",1724798944517,0.00472645,2454.4,2453.0,2.2615]
["bitfinex","ETHUSD",1724798944827,0.04922378,2454.3,2453.0,2.2615]
["bitfinex","ETHUSD",1724798944986,0.55,2454.2,2453.1,0.08151905]
["bitfinex","ETHUSD",1724798945190,0.04761407,2454.2,2454.0,6.42469462]
["bitfinex","ETHUSD",1724798945384,0.00472645,2454.4,2454.1,3.13011946]
["bitfinex","ETHUSD",1724798945622,0.00472645,2454.4,2454.1,2.2615]
["bitfinex","ETHUSD",1724798946587,0.00472645,2454.4,2452.8,6.42469462]
["bitfinex","ETHUSD",1724798946789,0.00472645,2454.4,2452.9,2.3021]
["bitfinex","ETHUSD",1724798947024,6.42942107,2454.4,2452.9,2.3021]
["bitfinex","ETHUSD",1724798947240,0.04551031,2454.3,2452.9,2.3021]
["bitfinex","ETHUSD",1724798947419,4.24300345,2454.3,2452.9,2.3021]
["bitfinex","ETHUSD",1724798948096,0.0439933,2454.2,2452.9,2.3021]
["bitfinex","ETHUSD",1724798948449,0.5939933,2454.2,2452.9,2.3021]
["bitfinex","ETHUSD",1724798948618,0.5939933,2454.2,2451.7,35.0]
["bitfinex","ETHUSD",1724798948619,6.42469462,2454.0,2451.8,2.3359]
["bitfinex","ETHUSD",1724798948825,0.55,2453.9,2452.0,2.3359]
["bitfinex","ETHUSD",1724798948994,0.55,2453.9,2452.2,2.3359]
["bitfinex","ETHUSD",1724798949197,0.0439933,2453.8,2452.3,0.08154384]
["bitfinex","ETHUSD",1724798949392,0.0439933,2453.8,2452.3,0.31513384]
["bitfinex","ETHUSD",1724798949631,0.55,2454.0,2452.3,0.31513384]
["bitfinex","ETHUSD",1724798949835,0.55,2454.0,2452.4,2.305]
["bitfinex","ETHUSD",1724798950020,0.0439933,2453.9,2452.4,2.305]
["bitfinex","ETHUSD",1724798950223,4.07582,2453.5,2451.9,2.305]
["bitfinex","ETHUSD",1724798950537,6.42469462,2452.9,2451.5,0.85335866]
["bitfinex","ETHUSD",1724798950697,4.07307,2455.2,2452.1,2.4312]
["bitfinex","ETHUSD",1724798950895,4.07307,2455.2,2452.1,3.03277272]
["bitfinex","ETHUSD",1724798950896,2.344,2454.6,2452.1,3.03277272]
["bitfinex","ETHUSD",1724798951121,2.344,2454.6,2452.0,6.42469462]
["bitfinex","ETHUSD",1724798951122,2.344,2454.6,2452.5,6.42469462]
["bitfinex","ETHUSD",1724798951335,0.0439933,2454.3,2452.6,2.51272471]
["bitfinex","ETHUSD",1724798951636,6.46868792,2454.3,2452.6,2.4312]
["bitfinex","ETHUSD",1724798952111,6.42469462,2453.9,2452.6,2.4312]
["bitfinex","ETHUSD",1724798952313,6.46868792,2454.3,2452.6,2.4312]
["bitfinex","ETHUSD",1724798952527,0.64734144,2454.2,2452.7,0.3246633]
["bitfinex","ETHUSD",1724798952827,0.04011723,2454.1,2452.8,0.08153127]
["bitfinex","ETHUSD",1724798953134,0.4102,2454.5,2452.7,0.24312]
["bitfinex","ETHUSD",1724798953438,0.04011723,2454.3,2452.8,0.08153652]
["bitfinex","ETHUSD",1724798953621,0.04011723,2454.3,2452.9,2.4334]
["bitfinex","ETHUSD",1724798953828,0.04011723,2454.3,2453.0,0.08151248]
["bitfinex","ETHUSD",1724798954134,6.42469462,2455.7,2453.1,2.9834]
["bitfinex","ETHUSD",1724798954340,6.42469462,2455.7,2453.3,2.4334]
["bitfinex","ETHUSD",1724798954545,4.54465479,2456.7,2453.9,2.4334]
["bitfinex","ETHUSD",1724798954763,4.54465479,2456.7,2454.3,6.42469462]
["bitfinex","ETHUSD",1724798954764,5.77739733,2456.6,2454.3,6.42469462]
["bitfinex","ETHUSD",1724798954976,0.04011723,2455.8,2454.4,0.64246946]
["bitfinex","ETHUSD",1724798955272,0.04011723,2455.8,2454.0,35.0]
["bitfinex","ETHUSD",1724798955273,0.04011723,2455.8,2454.1,3.0]
["bitfinex","ETHUSD",1724798955421,0.45138886,2455.7,2454.1,0.08149258]
["bitfinex","ETHUSD",1724798955626,2.52591723,2455.8,2454.2,2.4019]
["bitfinex","ETHUSD",1724798955627,0.04011723,2455.8,2454.2,2.4019]
["bitfinex","ETHUSD",1724798955862,2.1326431,2456.6,2454.4,2.4019]
["bitfinex","ETHUSD",1724798956077,1.70671733,2456.6,2454.8,2.3902]
["bitfinex","ETHUSD",1724798956238,1.70671733,2456.6,2455.2,2.3902]
["bitfinex","ETHUSD",1724798956568,1.70671733,2456.6,2455.3,2.3902]
["bitfinex","ETHUSD",1724798956772,6.42469462,2456.8,2455.3,2.3902]
["bitfinex","ETHUSD",1724798956958,0.45138886,2456.5,2455.3,2.3902]
["bitfinex","ETHUSD",1724798957471,0.45138886,2456.7,2454.8,2.4253]
["bitfinex","ETHUSD",1724798957665,6.42469462,2456.8,2454.9,0.08144595]
["bitfinex","ETHUSD",1724798957962,3.0,2456.7,2454.8,2.4253]
["bitfinex","ETHUSD",1724798958324,4.06935,2457.4,2454.8,2.4253]
["bitfinex","ETHUSD",1724798958325,2.2568,2458.6,2455.9,2.4253]
["bitfinex","ETHUSD",1724798958535,2.2568,2458.6,2456.7,6.42469462]
["bitfinex","ETHUSD",1724798958746,0.4102,2459.0,2456.9,2.3915]
["bitfinex","ETHUSD",1724798958940,0.25570916,2459.3,2457.2,2.3915]
["bitfinex","ETHUSD",1724798959158,0.25570916,2459.3,2457.2,5.3915]
["bitfinex","ETHUSD",1724798959377,0.01296817,2459.3,2457.2,2.3915]
["bitfinex","ETHUSD",1724798959562,4.07917817,2459.3,2457.2,4.94542344]
["bitfinex","ETHUSD",1724798959879,2.279,2458.5,2456.4,3.0]
["bitfinex","ETHUSD",1724798960175,0.04759286,2458.3,2456.7,6.42469462]
["bitfinex","ETHUSD",1724798961031,0.04759286,2458.3,2456.5,3.0]
["bitfinex","ETHUSD",1724798961232,0.04759286,2458.3,2456.4,2.45800336]
["bitfinex","ETHUSD",1724798961539,0.04759286,2458.3,2456.7,2.3766]
["bitfinex","ETHUSD",1724798961755,0.04759286,2458.3,2456.8,0.08138779]
["bitfinex","ETHUSD",1724798962126,0.04759286,2458.3,2456.8,0.08139439]
["bitfinex","ETHUSD",1724798962332,0.04759286,2458.3,2456.8,0.24579944]
["bitfinex","ETHUSD",1724798962569,0.04759286,2458.3,2456.7,2.3766]
["bitfinex","ETHUSD",1724798962772,4.11547286,2458.3,2456.7,2.3766]
["bitfinex","ETHUSD",1724798963068,0.04759286,2458.3,2456.7,2.3766]
["bitfinex","ETHUSD",1724798963569,6.42469462,2458.1,2455.8,0.08140643]
["bitfinex","ETHUSD",1724798963874,6.00457378,2458.0,2455.9,2.3335]
["bitfinex","ETHUSD",1724798964035,6.00457378,2458.0,2455.9,2.84854137]
["bitfinex","ETHUSD",1724798964235,6.00457378,2458.0,2456.0,0.08141418]
["bitfinex","ETHUSD",1724798964434,3.59877378,2458.0,2456.1,0.51504137]
["bitfinex","ETHUSD",1724798964633,3.59877378,2458.0,2456.2,0.08140247]
["bitfinex","ETHUSD",1724798964634,1.24292684,2457.9,2456.2,0.08140247]
["bitfinex","ETHUSD",1724798964861,1.24292684,2457.9,2456.3,0.08139738]
["bitfinex","ETHUSD",1724798965061,1.24292684,2457.9,2456.1,0.08140616]
["bitfinex","ETHUSD",1724798965062,1.03417006,2457.8,2456.1,0.08140616]
["bitfinex","ETHUSD",1724798965278,0.04877378,2457.8,2456.4,6.42469462]
["bitfinex","ETHUSD",1724798965583,0.1227464,2458.4,2456.8,6.42469462]
["bitfinex","ETHUSD",1724798965753,0.1227464,2458.4,2456.9,3.0]
["bitfinex","ETHUSD",1724798966116,0.04877378,2458.3,2457.0,35.0]
["bitfinex","ETHUSD",1724798966299,0.04877378,2458.3,2457.1,3.0]
["bitfinex","ETHUSD",1724798966507,0.1227464,2458.4,2457.1,3.0]
["bitfinex","ETHUSD",1724798966816,0.1227464,2458.4,2457.2,3.8]
["bitfinex","ETHUSD",1724798966981,0.1227464,2458.4,2456.7,3.60443]
["bitfinex","ETHUSD",1724798967179,0.04877378,2458.3,2456.8,35.08138387]
["bitfinex","ETHUSD",1724798967403,0.1227464,2458.4,2456.9,6.86858139]
["bitfinex","ETHUSD",1724798967589,6.42469462,2458.1,2456.6,2.4943]
["bitfinex","ETHUSD",1724798967790,0.04877378,2458.0,2456.6,2.4943]
["bitfinex","ETHUSD",1724798967989,0.55,2457.9,2456.6,2.4943]
["bitfinex","ETHUSD",1724798968371,0.04877378,2457.8,2456.6,2.4943]
["bitfinex","ETHUSD",1724798968704,0.55,2457.7,2456.6,2.4943]
["bitfinex","ETHUSD",1724798968874,6.97469462,2457.7,2455.8,2.3514]
["bitfinex","ETHUSD",1724798969073,6.97469462,2457.7,2456.1,0.46608975]
["bitfinex","ETHUSD",1724798969270,3.78710836,2457.6,2456.1,0.46608975]
["bitfinex","ETHUSD",1724798969476,0.55,2457.5,2456.2,0.08141376]
["bitfinex","ETHUSD",1724798970130,0.04877378,2457.4,2456.2,0.08141376]
["bitfinex","ETHUSD",1724798970310,0.04877378,2457.4,2455.9,3.0]
["bitfinex","ETHUSD",1724798970493,0.55,2457.3,2455.9,0.28174898]
["bitfinex","ETHUSD",1724798970689,2.3706,2457.6,2455.9,0.28174898]
["bitfinex","ETHUSD",1724798970917,6.42469462,2456.9,2455.2,2.3251]
["bitfinex","ETHUSD",1724798971112,0.04877378,2457.2,2455.2,2.3251]
["bitfinex","ETHUSD",1724798971113,4.06972,2457.2,2455.2,2.3251]
["bitfinex","ETHUSD",1724798971272,2.3706,2456.7,2455.2,2.3251]
["bitfinex","ETHUSD",1724798971478,2.3706,2456.7,2453.4,2.0]
["bitfinex","ETHUSD",1724798971479,4.0712,2456.3,2454.0,0.24457551]
["bitfinex","ETHUSD",1724798971673,2.3389,2456.2,2453.5,37.3251]
["bitfinex","ETHUSD",1724798971926,2.3389,2456.2,2453.6,3.77374398]
["bitfinex","ETHUSD",1724798971927,0.23389,2456.1,2453.6,3.77374398]
["bitfinex","ETHUSD",1724798972083,6.42469462,2455.4,2453.6,3.77374398]
["bitfinex","ETHUSD",1724798972278,0.55,2455.3,2453.6,3.77374398]
["bitfinex","ETHUSD",1724798972580,0.55,2455.3,2453.7,4.01493556]
["bitfinex","ETHUSD",1724798972776,2.47282224,2455.2,2453.7,4.01493556]
["bitfinex","ETHUSD",1724798973004,0.55,2455.1,2453.7,4.01493556]
["bitfinex","ETHUSD",1724798973208,6.42469462,2454.9,2453.5,2.3251]
["bitfinex","ETHUSD",1724798973512,0.55,2454.8,2453.5,2.3251]
["bitfinex","ETHUSD",1724798973726,3.59942224,2454.8,2453.5,2.3251]
["bitfinex","ETHUSD",1724798973929,1.00241169,2454.7,2453.6,0.23251]
["bitfinex","ETHUSD",1724798974097,0.55,2454.6,2453.6,0.23251]
["bitfinex","ETHUSD",1724798974275,2.4234,2455.2,2453.7,0.08150707]
["bitfinex","ETHUSD",1724798974476,0.04942224,2454.5,2453.7,0.08150707]
["bitfinex","ETHUSD",1724798974682,0.55,2455.1,2453.7,0.08150707]
["bitfinex","ETHUSD",1724798974902,0.04130826,2454.4,2453.7,0.08150707]
["bitfinex","ETHUSD",1724798975121,0.55,2455.1,2453.7,0.08150707]
["bitfinex","ETHUSD",1724798975327,0.04130826,2454.3,2453.7,0.08150707]
["bitfinex","ETHUSD",1724798975622,0.55,2455.1,2453.7,0.64541878]
["bitfinex","ETHUSD",1724798975827,0.55,2455.1,2453.8,0.08148777]
["bitfinex","ETHUSD",1724798975992,0.04145915,2455.0,2453.7,0.56391171]
["bitfinex","ETHUSD",1724798976199,0.54145915,2455.1,2453.7,0.56391171]
["bitfinex","ETHUSD",1724798976411,0.04008879,2454.9,2453.8,0.37964217]
["bitfinex","ETHUSD",1724798976614,0.35414592,2455.0,2453.8,0.46114293]
["bitfinex","ETHUSD",1724798976820,0.04008879,2454.8,2453.8,0.46114293]
["bitfinex","ETHUSD",1724798977136,6.65858462,2456.1,2453.9,2.44129432]
["bitfinex","ETHUSD",1724798977433,6.65858462,2456.1,2454.0,35.0]
["bitfinex","ETHUSD",1724798977434,0.04036732,2456.0,2454.0,35.0]
["bitfinex","ETHUSD",1724798977719,0.04036732,2456.0,2454.1,3.08147116]
["bitfinex","ETHUSD",1724798977931,0.68687351,2456.0,2454.2,3.80814712]
["bitfinex","ETHUSD",1724798978220,0.68687351,2456.0,2454.4,2.2708]
["bitfinex","ETHUSD",1724798978421,0.68687351,2456.0,2454.4,5.35226669]
["bitfinex","ETHUSD",1724798979104,0.64650619,2456.0,2454.4,5.35226669]
["bitfinex","ETHUSD",1724798979510,2.3819,2456.8,2454.5,2.9927]
["bitfinex","ETHUSD",1724798979712,6.42469462,2457.3,2454.7,2.4427]
["bitfinex","ETHUSD",1724798979886,6.42469462,2457.3,2454.8,1.18384271]
["bitfinex","ETHUSD",1724798980089,0.04111843,2457.2,2454.9,2.4427]
["bitfinex","ETHUSD",1724798980442,6.42469462,2457.3,2455.1,2.4427]
["bitfinex","ETHUSD",1724798980600,0.64246946,2457.2,2455.2,35.40273449]
["bitfinex","ETHUSD",1724798980937,0.64246946,2457.2,2455.3,3.0]
["bitfinex","ETHUSD",1724798981338,0.64246946,2457.2,2455.2,3.40273449]
["bitfinex","ETHUSD",1724798981540,6.42469462,2456.9,2455.3,35.58454345]
["bitfinex","ETHUSD",1724798981945,3.0,2456.8,2455.3,35.58454345]
["bitfinex","ETHUSD",1724798982104,0.03974781,2456.8,2455.4,3.08143844]
["bitfinex","ETHUSD",1724798982442,3.0,2457.2,2455.5,2.4427]
["bitfinex","ETHUSD",1724798982644,3.88065946,2457.2,2455.5,2.4427]
["bitfinex","ETHUSD",1724798982841,0.03974781,2457.1,2455.5,37.4427]
["bitfinex","ETHUSD",1724798983626,0.58974781,2457.1,2455.5,2.4427]
["bitfinex","ETHUSD",1724798983832,6.42469462,2456.9,2455.6,0.24427]
["bitfinex","ETHUSD",1724798984032,6.42469462,2456.6,2455.5,2.4427]
["bitfinex","ETHUSD",1724798984249,3.55,2456.8,2455.5,2.4427]
["bitfinex","ETHUSD",1724798984414,0.03974781,2456.5,2455.6,0.24427]
["bitfinex","ETHUSD",1724798984622,0.55,2456.8,2455.6,0.24427]
["bitfinex","ETHUSD",1724798984836,0.03974781,2456.4,2455.6,0.24427]
["bitfinex","ETHUSD",1724798985023,6.87173535,2457.0,2455.6,0.24427]
["bitfinex","ETHUSD",1724798985251,0.03974781,2456.3,2455.6,3.24427]
["bitfinex","ETHUSD",1724798985543,6.42469462,2457.4,2455.6,3.24427]
["bitfinex","ETHUSD",1724798985743,6.42469462,2457.4,2455.7,35.0]
["bitfinex","ETHUSD",1724798985916,0.03974781,2457.3,2455.8,6.824427]
["bitfinex","ETHUSD",1724798986126,0.03974781,2457.3,2455.8,6.90584167]
["bitfinex","ETHUSD",1724798986336,0.91063808,2457.4,2455.9,2.3203]
["bitfinex","ETHUSD",1724798986515,0.03974781,2457.3,2455.9,2.3203]
["bitfinex","ETHUSD",1724798986711,0.03974781,2457.3,2456.0,0.081414]
["bitfinex","ETHUSD",1724798986952,6.42469462,2457.8,2456.0,3.0]
["bitfinex","ETHUSD",1724798987126,0.04304121,2457.2,2456.1,4.01493556]
["bitfinex","ETHUSD",1724798987325,0.64246946,2457.7,2456.2,3.0]
["bitfinex","ETHUSD",1724798987715,0.59306439,2457.6,2456.2,3.0]
["bitfinex","ETHUSD",1724798987915,0.59306439,2457.6,2456.3,0.08141395]
["bitfinex","ETHUSD",1724798988114,0.04306439,2457.6,2456.3,0.08141395]
["bitfinex","ETHUSD",1724798988447,0.64246946,2457.7,2456.3,0.7910489]
["bitfinex","ETHUSD",1724798988662,0.52127622,2457.9,2456.3,0.70963495]
["bitfinex","ETHUSD",1724798988861,0.52127622,2457.9,2456.4,2.2752]
["bitfinex","ETHUSD",1724798988862,6.42469462,2457.9,2456.4,2.2752]
["bitfinex","ETHUSD",1724798989016,6.42469462,2458.3,2456.4,5.2752]
["bitfinex","ETHUSD",1724798989214,0.04324981,2457.8,2456.5,0.37987212]
["bitfinex","ETHUSD",1724798989460,7.11241401,2458.3,2456.5,3.29848349]
["bitfinex","ETHUSD",1724798989631,0.04328457,2457.7,2456.6,0.08138863]
["bitfinex","ETHUSD",1724798989956,0.72351604,2458.2,2456.7,0.08138863]
["bitfinex","ETHUSD",1724798990158,0.04355107,2458.1,2456.6,0.56550721]
["bitfinex","ETHUSD",1724798990331,0.83149918,2458.1,2456.7,0.38639907]
["bitfinex","ETHUSD",1724798990673,6.42469462,2457.9,2456.7,0.38639907]
["bitfinex","ETHUSD",1724798991015,6.42469462,2457.5,2456.4,2.2752]
["bitfinex","ETHUSD",1724798991329,0.04393334,2457.4,2456.4,2.2752]
["bitfinex","ETHUSD",1724798991517,0.59393334,2457.4,2456.4,2.2752]
["bitfinex","ETHUSD",1724798991721,6.42469462,2457.1,2455.3,2.3887]
["bitfinex","ETHUSD",1724798992023,0.59375959,2457.0,2455.3,2.3887]
["bitfinex","ETHUSD",1724798992246,3.59375959,2457.0,2455.3,2.3887]
["bitfinex","ETHUSD",1724798992960,3.0,2456.9,2455.3,2.3887]
["bitfinex","ETHUSD",1724798993266,0.59375959,2457.0,2455.4,0.32031137]
["bitfinex","ETHUSD",1724798993267,0.59304121,2456.8,2455.4,0.32031137]
["bitfinex","ETHUSD",1724798993433,0.59304121,2456.8,2455.5,2.3887]
["bitfinex","ETHUSD",1724798993434,0.04304121,2456.8,2455.5,2.3887]
["bitfinex","ETHUSD",1724798993619,0.04304121,2456.8,2455.6,0.27090114]
["bitfinex","ETHUSD",1724798993927,0.55,2457.0,2455.6,3.27090114]
["bitfinex","ETHUSD",1724798994122,0.04302962,2456.7,2455.6,3.35232769]
["bitfinex","ETHUSD",1724798994454,0.4102,2457.8,2455.6,3.35232769]
["bitfinex","ETHUSD",1724798994455,0.4102,2458.0,2455.7,2.3887]
["bitfinex","ETHUSD",1724798994626,0.78794811,2458.1,2455.9,2.3887]
["bitfinex","ETHUSD",1724798994627,6.67311462,2457.6,2455.9,2.3887]
["bitfinex","ETHUSD",1724798994830,0.29132213,2457.6,2456.0,35.0]
["bitfinex","ETHUSD",1724798995021,6.71601675,2457.6,2456.0,35.0]
["bitfinex","ETHUSD",1724798995217,0.92002167,2457.5,2456.1,6.82028045]
["bitfinex","ETHUSD",1724798995561,0.24842,2457.6,2456.1,6.82028045]
["bitfinex","ETHUSD",1724798995764,6.42469462,2458.0,2456.1,6.73887]
["bitfinex","ETHUSD",1724798995969,6.42469462,2457.6,2456.1,6.73887]
["bitfinex","ETHUSD",1724798996182,0.04349314,2457.5,2456.1,6.73887]
["bitfinex","ETHUSD",1724798996384,0.04349314,2457.5,2456.1,3.0]
["bitfinex","ETHUSD",1724798996533,0.04349314,2457.5,2455.9,5.3887]
["bitfinex","ETHUSD",1724798996738,3.04349314,2457.5,2455.9,5.3887]
["bitfinex","ETHUSD",1724798996985,0.55,2457.4,2455.9,5.3887]
["bitfinex","ETHUSD",1724798997148,0.04374801,2457.3,2456.0,4.01493556]
["bitfinex","ETHUSD",1724798997357,0.04374801,2457.3,2455.4,2.3738]
["bitfinex","ETHUSD",1724798997865,3.04374801,2457.3,2455.4,2.3738]
["bitfinex","ETHUSD",1724798998039,0.04374801,2457.3,2455.4,2.3738]
["bitfinex","ETHUSD",1724798998238,3.04374801,2457.3,2455.4,2.3738]
["bitfinex","ETHUSD",1724798998433,0.55,2457.2,2455.4,2.3738]
["bitfinex","ETHUSD",1724798998676,0.3593748,2457.1,2455.5,0.23738]
["bitfinex","ETHUSD",1724798998878,0.55,2457.0,2455.5,0.23738]
["bitfinex","ETHUSD",1724798999039,0.59356256,2457.0,2455.5,0.23738]
["bitfinex","ETHUSD",1724798999235,0.59356256,2457.0,2455.6,2.3738]
["bitfinex","ETHUSD",1724798999475,0.59356256,2457.0,2455.7,0.08142099]
["bitfinex","ETHUSD",1724799000078,0.59356256,2457.0,2455.6,2.3738]
["bitfinex","ETHUSD",1724799000604,0.04356256,2457.0,2455.6,2.3738]
["bitfinex","ETHUSD",1724799001095,0.04356256,2457.0,2455.8,2.4592]
["bitfinex","ETHUSD",1724799001251,6.42469462,2457.6,2455.9,2.4592]
["bitfinex","ETHUSD",1724799001839,8.04406733,2458.0,2455.9,2.4592]
["bitfinex","ETHUSD",1724799001840,6.42469462,2457.2,2455.9,2.4592]
["bitfinex","ETHUSD",1724799002039,8.85809462,2457.2,2455.9,2.4592]
["bitfinex","ETHUSD",1724799002254,0.88580946,2457.1,2455.9,2.4592]
["bitfinex","ETHUSD",1724799002483,0.55,2457.0,2455.9,2.4592]
["bitfinex","ETHUSD",1724799002692,0.55,2457.0,2454.8,2.3329]
["bitfinex","ETHUSD",1724799002844,6.42469462,2456.4,2454.8,2.3329]
["bitfinex","ETHUSD",1724799003044,6.42469462,2456.0,2454.8,2.60878516]
["bitfinex","ETHUSD",1724799003349,3.55,2456.3,2454.8,2.60878516]
["bitfinex","ETHUSD",1724799003555,6.42469462,2456.0,2454.8,2.3329]
["bitfinex","ETHUSD",1724799003976,0.55,2455.9,2454.8,2.3329]
["bitfinex","ETHUSD",1724799004306,0.55,2455.9,2454.0,0.4261695]
["bitfinex","ETHUSD",1724799004307,2.3899,2455.8,2454.0,2.3329]
["bitfinex","ETHUSD",1724799004600,2.3899,2455.8,2454.1,3.81477288]
["bitfinex","ETHUSD",1724799004601,0.84399,2455.7,2454.1,3.81477288]
["bitfinex","ETHUSD",1724799004761,0.84399,2455.7,2454.0,2.3329]
["bitfinex","ETHUSD",1724799005084,6.42469462,2455.6,2454.0,2.3329]
["bitfinex","ETHUSD",1724799005495,6.42469462,2455.2,2454.0,2.3329]
["bitfinex","ETHUSD",1724799005707,9.18850733,2456.1,2454.6,4.6526]
["bitfinex","ETHUSD",1724799005708,0.24911995,2455.9,2454.6,4.6526]
["bitfinex","ETHUSD",1724799006003,2.96545607,2456.5,2454.6,4.6526]
["bitfinex","ETHUSD",1724799006004,0.04072233,2455.8,2455.1,2.4156]
["bitfinex","ETHUSD",1724799006181,6.42469462,2457.5,2455.2,0.56933173]
["bitfinex","ETHUSD",1724799006384,0.04072233,2457.2,2455.3,0.08143162]
["bitfinex","ETHUSD",1724799006585,0.28585233,2457.2,2455.3,0.38806795]
["bitfinex","ETHUSD",1724799006772,0.28585233,2457.2,2455.3,0.30663633]
["bitfinex","ETHUSD",1724799007369,0.28585233,2457.2,2455.4,2.44293191]
["bitfinex","ETHUSD",1724799007566,0.04072233,2457.2,2455.5,2.2611]
["bitfinex","ETHUSD",1724799007765,0.04072233,2457.2,2455.8,6.42469462]
["bitfinex","ETHUSD",1724799008111,1.70671733,2458.6,2456.3,2.2917]
["bitfinex","ETHUSD",1724799008394,1.70671733,2458.6,2457.0,6.42469462]
["bitfinex","ETHUSD",1724799008596,1.70671733,2458.6,2457.1,5.37306087]
["bitfinex","ETHUSD",1724799008752,1.70671733,2458.6,2457.1,5.2917]
["bitfinex","ETHUSD",1724799009562,1.70671733,2458.6,2457.1,2.2917]
["bitfinex","ETHUSD",1724799009994,2.08106491,2458.9,2457.1,2.2917]
["bitfinex","ETHUSD",1724799010155,4.0659,2459.5,2457.1,2.2917]
["bitfinex","ETHUSD",1724799010156,4.23372569,2460.0,2458.8,6.42469462]
["bitfinex","ETHUSD",1724799010353,4.23372569,2460.0,2459.2,6.42469462]
["bitfinex","ETHUSD",1724799010557,2.96148006,2459.5,2459.0,2.456]
["bitfinex","ETHUSD",1724799011060,3.6074529,2459.5,2457.9,2.456]
["bitfinex","ETHUSD",1724799011290,3.6074529,2459.5,2458.0,35.55]
["bitfinex","ETHUSD",1724799011588,2.96148006,2459.5,2458.6,6.42469462]
["bitfinex","ETHUSD",1724799011808,2.96148006,2459.5,2458.1,3.0]
["bitfinex","ETHUSD",1724799012008,2.96148006,2459.5,2458.2,0.63132832]
["bitfinex","ETHUSD",1724799012214,0.04395821,2459.4,2458.3,0.36313283]
["bitfinex","ETHUSD",1724799012410,0.04395821,2459.4,2458.0,3.0]
["bitfinex","ETHUSD",1724799012616,0.04395821,2459.4,2457.9,5.456]
["bitfinex","ETHUSD",1724799012790,0.04395821,2459.4,2457.9,2.456]
["bitfinex","ETHUSD",1724799012989,0.04395821,2459.4,2458.0,0.08135853]
["bitfinex","ETHUSD",1724799013210,4.23372569,2460.0,2458.0,0.33509438]
["bitfinex","ETHUSD",1724799013411,3.04395821,2459.9,2458.0,0.33509438]
["bitfinex","ETHUSD",1724799013781,0.55,2459.8,2458.0,0.33509438]
["bitfinex","ETHUSD",1724799013987,3.0,2459.9,2458.0,0.33509438]
["bitfinex","ETHUSD",1724799014226,0.72337257,2459.9,2458.0,0.33509438]
["bitfinex","ETHUSD",1724799014391,0.04395821,2459.8,2458.1,35.0]
["bitfinex","ETHUSD",1724799014586,0.04395821,2459.8,2458.2,0.08133297]
["bitfinex","ETHUSD",1724799014786,0.72337257,2459.9,2458.2,3.0]
["bitfinex","ETHUSD",1724799014995,6.42469462,2459.6,2457.9,2.456]
["bitfinex","ETHUSD",1724799015434,2.71395821,2459.5,2458.0,0.08135384]
["bitfinex","ETHUSD",1724799015813,0.55,2459.4,2458.0,0.08135384]
["bitfinex","ETHUSD",1724799016169,6.81854151,2460.4,2458.0,0.33508922]
["bitfinex","ETHUSD",1724799016439,0.04395821,2460.3,2458.2,6.42469462]
["bitfinex","ETHUSD",1724799016742,0.04395821,2460.3,2458.3,10.07065066]
["bitfinex","ETHUSD",1724799016958,6.83489462,2460.8,2458.3,7.64625066]
["bitfinex","ETHUSD",1724799017099,0.1227464,2460.9,2459.9,6.42469462]
["bitfinex","ETHUSD",1724799017302,0.04392997,2460.7,2460.0,38.0]
["bitfinex","ETHUSD",1724799017658,0.4102,2462.8,2461.5,2.3336]
["bitfinex","ETHUSD",1724799017659,0.42488308,2462.8,2461.5,2.3336]
["bitfinex","ETHUSD",1724799017994,0.38003293,2462.7,2460.5,2.3336]
["bitfinex","ETHUSD",1724799018194,0.38003293,2462.7,2460.5,2.6336]
["bitfinex","ETHUSD",1724799018444,0.38003293,2462.7,2460.6,3.08125525]
["bitfinex","ETHUSD",1724799018774,0.1227464,2463.4,2460.7,2.3379]
["bitfinex","ETHUSD",1724799018925,0.1227464,2463.4,2461.3,6.42469462]
["bitfinex","ETHUSD",1724799019122,0.41460469,2463.3,2461.4,38.0]
["bitfinex","ETHUSD",1724799019376,6.37469462,2463.1,2460.9,2.3379]
["bitfinex","ETHUSD",1724799019539,0.04808176,2463.3,2461.0,2.8879]
["bitfinex","ETHUSD",1724799019732,0.48926933,2463.4,2461.1,35.0]
["bitfinex","ETHUSD",1724799019931,0.1227464,2463.4,2461.2,6.78879]
["bitfinex","ETHUSD",1724799020128,0.36652293,2463.3,2461.2,6.78879]
["bitfinex","ETHUSD",1724799020357,0.04808176,2463.3,2461.2,3.0]
["bitfinex","ETHUSD",1724799020539,0.04808176,2463.3,2461.0,5.3379]
["bitfinex","ETHUSD",1724799020727,0.04808176,2463.3,2461.1,36.17625946]
["bitfinex","ETHUSD",1724799020929,6.42469462,2463.1,2461.1,35.0]
["bitfinex","ETHUSD",1724799021137,6.42469462,2462.5,2460.5,0.3]
["bitfinex","ETHUSD",1724799021591,6.42469462,2462.5,2460.6,35.0]
["bitfinex","ETHUSD",1724799021592,0.04808176,2462.4,2460.6,35.0]
["bitfinex","ETHUSD",1724799021725,0.04808176,2462.4,2460.7,3.53]
["bitfinex","ETHUSD",1724799021726,0.55,2462.3,2460.7,3.53]
["bitfinex","ETHUSD",1724799021929,0.55,2462.3,2460.4,2.4971]
["bitfinex","ETHUSD",1724799022227,6.42469462,2462.1,2460.2,0.08126122]
["bitfinex","ETHUSD",1724799022428,6.42469462,2462.1,2459.4,37.99927554]
["bitfinex","ETHUSD",1724799022429,6.42469462,2461.7,2459.4,2.4971]
["bitfinex","ETHUSD",1724799022667,9.384416,2462.0,2459.4,2.4971]
["bitfinex","ETHUSD",1724799022668,6.42469462,2461.3,2459.4,2.4971]
["bitfinex","ETHUSD",1724799022870,0.64246946,2461.2,2459.5,0.33101318]
["bitfinex","ETHUSD",1724799023032,4.19246946,2461.2,2459.5,0.33101318]
["bitfinex","ETHUSD",1724799023227,0.04808176,2461.1,2459.5,0.33101318]
["bitfinex","ETHUSD",1724799023725,0.05,2464.7,2461.0,2.4971]
["bitfinex","ETHUSD",1724799023936,0.42236399,2465.0,2463.7,2.0]
["bitfinex","ETHUSD",1724799024174,0.00246962,2468.0,2463.0,6.42469462]
["bitfinex","ETHUSD",1724799024175,2.3529,2466.6,2464.2,1.03464494]
["bitfinex","ETHUSD",1724799024328,2.3529,2466.6,2463.8,2.52376796]
["bitfinex","ETHUSD",1724799024329,6.42469462,2466.5,2463.8,0.92243742]
["bitfinex","ETHUSD",1724799024534,2.3529,2465.7,2463.8,0.08113451]
["bitfinex","ETHUSD",1724799024767,2.3529,2465.7,2463.6,3.55]
["bitfinex","ETHUSD",1724799024768,0.30828364,2465.6,2463.6,3.55]
["bitfinex","ETHUSD",1724799025080,2.3529,2465.4,2463.5,1.03464494]
["bitfinex","ETHUSD",1724799025229,0.23529,2465.3,2462.8,3.0]
["bitfinex","ETHUSD",1724799025431,0.80950499,2465.3,2462.9,35.55]
["bitfinex","ETHUSD",1724799025654,0.3162405,2465.2,2463.0,6.63615311]
["bitfinex","ETHUSD",1724799025855,0.85959716,2465.2,2463.1,0.55]
["bitfinex","ETHUSD",1724799026166,0.85959716,2465.2,2463.0,6.555]
["bitfinex","ETHUSD",1724799026386,0.3162405,2465.2,2463.1,4.01493556]
["bitfinex","ETHUSD",1724799026564,0.3162405,2465.2,2463.2,3.0]
["bitfinex","ETHUSD",1724799026741,2.4786,2465.1,2462.9,35.0]
["bitfinex","ETHUSD",1724799026941,0.27948405,2465.0,2462.9,38.5]
["bitfinex","ETHUSD",1724799027145,0.27948405,2465.0,2462.9,35.0]
["bitfinex","ETHUSD",1724799027376,2.77013166,2464.9,2461.9,2.3797]
["bitfinex","ETHUSD",1724799027589,2.2986,2464.7,2461.4,6.68274142]
["bitfinex","ETHUSD",1724799027879,3.0,2464.8,2461.7,35.23097]
["bitfinex","ETHUSD",1724799027880,2.3268,2463.8,2461.7,35.23097]
["bitfinex","ETHUSD",1724799028175,2.3268,2463.8,2461.7,35.0]
["bitfinex","ETHUSD",1724799028176,0.55,2463.7,2461.7,35.0]
["bitfinex","ETHUSD",1724799028373,0.28768,2463.6,2461.8,3.5]
["bitfinex","ETHUSD",1724799028549,0.55,2463.5,2461.8,3.5]
["bitfinex","ETHUSD",1724799028746,0.28768,2463.6,2461.9,0.08121771]
["bitfinex","ETHUSD",1724799028979,2.3268,2463.8,2461.9,4.37498713]
["bitfinex","ETHUSD",1724799029179,7.21260142,2464.6,2462.3,1.03464494]
["bitfinex","ETHUSD",1724799029180,2.4999,2464.5,2462.3,1.03464494]
["bitfinex","ETHUSD",1724799029391,2.4999,2464.5,2462.4,0.0811687]
["bitfinex","ETHUSD",1724799029674,2.4999,2464.5,2462.5,35.0]
["bitfinex","ETHUSD",1724799029882,0.1227464,2465.8,2464.2,4.05809]
["bitfinex","ETHUSD",1724799030087,0.1227464,2465.8,2464.5,1.03464494]
["bitfinex","ETHUSD",1724799030287,0.1227464,2465.8,2464.6,0.55]
["bitfinex","ETHUSD",1724799030573,0.1227464,2465.8,2464.7,35.0]
["bitfinex","ETHUSD",1724799030777,0.1227464,2465.8,2464.8,3.55]
["bitfinex","ETHUSD",1724799030987,0.1227464,2465.8,2464.9,0.08109573]
["bitfinex","ETHUSD",1724799031230,0.1227464,2465.8,2465.0,0.55]
["bitfinex","ETHUSD",1724799031356,2.05,2472.7,2468.2,4.05153]
["bitfinex","ETHUSD",1724799031681,2.3406,2473.0,2467.5,4.05263]
["bitfinex","ETHUSD",1724799031682,0.1388851,2473.0,2471.0,2.05]
["bitfinex","ETHUSD",1724799031852,0.0093,2471.1,2471.0,2.05]
["bitfinex","ETHUSD",1724799032051,0.0093,2471.1,2471.0,2.755]
["bitfinex","ETHUSD",1724799032256,0.0093,2471.1,2471.0,3.55]
["bitfinex","ETHUSD",1724799032459,0.0093,2471.1,2469.3,2.257]
["bitfinex","ETHUSD",1724799032662,0.9213913,2471.1,2468.1,2.0]
["bitfinex","ETHUSD",1724799032847,0.9213913,2471.1,2468.2,35.0]
["bitfinex","ETHUSD",1724799032848,2.3406,2470.9,2468.2,35.0]
["bitfinex","ETHUSD",1724799033154,2.3406,2470.9,2467.9,1.03464494]
["bitfinex","ETHUSD",1724799033155,4.04813,2470.3,2467.9,1.03464494]
["bitfinex","ETHUSD",1724799033475,6.31895,2470.1,2466.7,2.257]
["bitfinex","ETHUSD",1724799033787,2.2705,2470.1,2466.9,2.0]
["bitfinex","ETHUSD",1724799033959,0.55,2470.0,2466.9,2.0]
["bitfinex","ETHUSD",1724799034164,0.28205,2469.9,2467.4,35.0]
["bitfinex","ETHUSD",1724799034492,0.28205,2469.9,2466.3,7.56]
["bitfinex","ETHUSD",1724799034493,2.3205,2469.7,2465.8,6.68274142]
["bitfinex","ETHUSD",1724799034649,2.2705,2468.7,2465.9,3.66827414]
["bitfinex","ETHUSD",1724799034848,2.2705,2468.7,2465.5,1.03464494]
["bitfinex","ETHUSD",1724799034849,2.2705,2468.2,2466.0,35.0]
["bitfinex","ETHUSD",1724799035084,2.2705,2468.2,2465.5,1.03464494]
["bitfinex","ETHUSD",1724799035085,1.182191,2468.1,2465.5,1.03464494]
["bitfinex","ETHUSD",1724799035365,0.632191,2468.1,2465.6,0.56572766]
["bitfinex","ETHUSD",1724799035550,2.2705,2468.2,2465.6,0.56572766]
["bitfinex","ETHUSD",1724799035551,0.55,2468.0,2465.6,35.0]
["bitfinex","ETHUSD",1724799035775,2.2705,2468.2,2465.8,8.68274142]
["bitfinex","ETHUSD",1724799035962,0.55,2468.1,2466.4,1.03464494]
["bitfinex","ETHUSD",1724799036161,0.55,2468.1,2465.6,1.55316071]
["bitfinex","ETHUSD",1724799036472,0.38003628,2468.0,2465.7,35.0]
["bitfinex","ETHUSD",1724799036675,2.3343,2467.8,2465.7,35.0]
["bitfinex","ETHUSD",1724799036877,5.3343,2467.8,2465.3,0.7564]
["bitfinex","ETHUSD",1724799037176,5.3343,2467.8,2465.4,0.56709129]
["bitfinex","ETHUSD",1724799037177,0.93641628,2467.7,2465.4,0.56709129]
["bitfinex","ETHUSD",1724799037383,0.93641628,2467.7,2465.5,35.0]
["bitfinex","ETHUSD",1724799037555,0.32707163,2467.6,2465.6,3.55670913]
["bitfinex","ETHUSD",1724799037888,0.32707163,2467.6,2465.0,1.03464494]
["bitfinex","ETHUSD",1724799037889,2.9336,2467.5,2465.7,0.08108123]
["bitfinex","ETHUSD",1724799038098,3.0,2467.4,2465.0,1.52066071]
["bitfinex","ETHUSD",1724799038308,2.9336,2467.3,2465.1,35.0]
["bitfinex","ETHUSD",1724799038504,3.53675863,2467.3,2465.2,3.5]
["bitfinex","ETHUSD",1724799038793,3.53675863,2467.3,2465.3,0.08108317]
["bitfinex","ETHUSD",1724799038794,0.09798628,2467.2,2465.3,0.08108317]
["bitfinex","ETHUSD",1724799038951,0.09798628,2467.2,2465.4,0.48601577]
["bitfinex","ETHUSD",1724799039152,2.3836,2467.3,2465.2,3.5]
["bitfinex","ETHUSD",1724799039379,2.3836,2467.3,2465.3,3.48601577]
["bitfinex","ETHUSD",1724799039550,2.3836,2467.3,2465.4,0.69860158]
["bitfinex","ETHUSD",1724799039752,2.3836,2467.3,2465.5,3.52066071]
["bitfinex","ETHUSD",1724799040007,4.05027,2469.0,2466.3,1.03464494]
["bitfinex","ETHUSD",1724799040008,2.2735,2469.0,2466.3,1.03464494]
["bitfinex","ETHUSD",1724799040153,2.2735,2469.0,2466.4,7.23274142]
["bitfinex","ETHUSD",1724799040357,0.32533628,2468.9,2466.5,3.82673864]
["bitfinex","ETHUSD",1724799040598,0.22735,2468.9,2466.6,35.55]
["bitfinex","ETHUSD",1724799040803,0.22735,2468.9,2466.7,3.08103276]
["bitfinex","ETHUSD",1724799040952,2.2735,2469.0,2467.2,1.03464494]
["bitfinex","ETHUSD",1724799041151,2.2735,2469.0,2467.3,0.55]
["bitfinex","ETHUSD",1724799041356,2.2735,2469.0,2467.1,3.0]
["bitfinex","ETHUSD",1724799041357,2.2735,2469.0,2467.4,0.08101264]
["bitfinex","ETHUSD",1724799041678,2.2735,2469.0,2467.1,35.0]
["bitfinex","ETHUSD",1724799041679,0.32533628,2468.9,2467.1,35.3]
["bitfinex","ETHUSD",1724799041852,0.32533628,2468.9,2467.2,0.08103506]
["bitfinex","ETHUSD",1724799042054,0.32533628,2468.9,2467.2,3.53810351]
["bitfinex","ETHUSD",1724799042314,0.32533628,2468.9,2467.1,35.3]
["bitfinex","ETHUSD",1724799042315,0.22735,2468.9,2467.1,35.3]
["bitfinex","ETHUSD",1724799042451,2.4184,2468.8,2467.1,35.0]
["bitfinex","ETHUSD",1724799042658,2.4184,2468.8,2465.4,0.69860158]
["bitfinex","ETHUSD",1724799042659,2.89540745,2468.7,2465.4,0.69860158]
["bitfinex","ETHUSD",1724799042865,2.4184,2468.4,2465.8,1.03464494]
["bitfinex","ETHUSD",1724799043101,2.4184,2468.4,2465.9,35.0]
["bitfinex","ETHUSD",1724799043312,0.09798628,2468.3,2465.9,35.0]
["bitfinex","ETHUSD",1724799043463,2.4184,2468.2,2465.9,35.0]
["bitfinex","ETHUSD",1724799043816,2.4184,2468.0,2466.0,3.60346449]
["bitfinex","ETHUSD",1724799044015,6.68274142,2467.8,2465.4,0.69860158]
["bitfinex","ETHUSD",1724799044167,2.3639,2467.0,2464.4,0.08110241]
["bitfinex","ETHUSD",1724799044369,0.23639,2466.9,2464.6,2.0]
["bitfinex","ETHUSD",1724799044602,0.23639,2466.9,2464.7,0.50763546]
["bitfinex","ETHUSD",1724799044912,0.23639,2466.9,2464.8,0.08108218]
["bitfinex","ETHUSD",1724799045094,0.23639,2466.9,2464.3,2.0]
["bitfinex","ETHUSD",1724799045287,0.09798628,2466.8,2464.9,35.0]
["bitfinex","ETHUSD",1724799045462,0.09798628,2466.8,2465.0,1.49283817]
["bitfinex","ETHUSD",1724799045667,2.3639,2467.0,2465.0,1.49283817]
["bitfinex","ETHUSD",1724799046803,2.3639,2467.0,2465.5,2.0]
["bitfinex","ETHUSD",1724799047024,2.2863,2467.9,2466.2,2.0]
["bitfinex","ETHUSD",1724799047165,2.2863,2467.9,2466.7,36.03464494]
["bitfinex","ETHUSD",1724799047364,2.2863,2467.9,2466.8,6.68449734]
["bitfinex","ETHUSD",1724799047594,2.2863,2467.9,2466.8,6.60346449]
["bitfinex","ETHUSD",1724799048293,2.4063,2467.9,2466.8,6.60346449]
["bitfinex","ETHUSD",1724799049015,2.4063,2467.9,2466.9,0.08104249]
["bitfinex","ETHUSD",1724799049238,2.4063,2467.9,2466.9,0.08103733]
["bitfinex","ETHUSD",1724799049529,2.4063,2467.9,2466.9,3.5039066]
["bitfinex","ETHUSD",1724799049831,2.4063,2467.9,2467.0,3.0]
["bitfinex","ETHUSD",1724799050056,0.12,2467.9,2467.1,0.55]
["bitfinex","ETHUSD",1724799050528,0.12,2467.9,2467.2,35.0]
["bitfinex","ETHUSD",1724799050734,0.12,2468.5,2467.2,35.0]
["bitfinex","ETHUSD",1724799050933,0.12,2468.5,2465.8,8.68274142]
["bitfinex","ETHUSD",1724799051293,0.09690486,2468.4,2466.6,35.08104252]
["bitfinex","ETHUSD",1724799051523,0.09690486,2468.4,2466.7,3.61156875]
["bitfinex","ETHUSD",1724799051838,0.12,2468.5,2466.7,3.61156875]
["bitfinex","ETHUSD",1724799052036,0.12,2468.5,2466.8,0.08103602]
["bitfinex","ETHUSD",1724799052037,2.3547,2468.4,2466.8,0.08103602]
["bitfinex","ETHUSD",1724799052237,2.4526176,2468.4,2466.9,35.0]
["bitfinex","ETHUSD",1724799052443,2.3547,2468.2,2465.8,8.68274142]
["bitfinex","ETHUSD",1724799052671,2.3547,2468.2,2465.4,2.0]
["bitfinex","ETHUSD",1724799052868,2.3547,2468.2,2465.9,35.0]
["bitfinex","ETHUSD",1724799053156,2.3547,2468.0,2466.0,3.5]
["bitfinex","ETHUSD",1724799053666,2.3547,2468.0,2466.1,0.0810432]
["bitfinex","ETHUSD",1724799053957,2.3547,2468.0,2466.2,0.08104517]
["bitfinex","ETHUSD",1724799054157,2.3547,2468.0,2466.1,5.0]
["bitfinex","ETHUSD",1724799054369,2.3547,2468.0,2466.1,0.08104298]
["bitfinex","ETHUSD",1724799054533,0.12,2468.1,2466.1,0.08104298]
["bitfinex","ETHUSD",1724799054534,2.61077,2467.9,2466.1,3.8581043]
["bitfinex","ETHUSD",1724799054854,2.4732176,2467.9,2466.1,3.8581043]
["bitfinex","ETHUSD",1724799055242,2.4732176,2467.9,2466.2,0.08107159]
["bitfinex","ETHUSD",1724799055629,2.4732176,2467.9,2466.1,3.8581043]
["bitfinex","ETHUSD",1724799055831,2.4082,2467.8,2465.6,1.03464494]
["bitfinex","ETHUSD",1724799056070,2.4082,2467.8,2465.7,0.08108115]
["bitfinex","ETHUSD",1724799056410,0.0979176,2467.7,2465.7,35.0]
["bitfinex","ETHUSD",1724799056564,2.4151,2467.6,2465.8,3.60346449]
["bitfinex","ETHUSD",1724799056854,2.4151,2467.6,2465.8,3.68453222]
["bitfinex","ETHUSD",1724799057167,2.4151,2467.6,2465.9,35.0]
["bitfinex","ETHUSD",1724799057515,0.0979176,2467.5,2465.9,35.0]
["bitfinex","ETHUSD",1724799057729,2.4151,2467.4,2465.9,35.0]
["bitfinex","ETHUSD",1724799057932,2.63470176,2467.3,2466.0,3.5]
["bitfinex","ETHUSD",1724799058118,2.3834,2467.3,2466.1,0.08108386]
["bitfinex","ETHUSD",1724799058523,2.3834,2467.3,2465.2,35.08106319]
["bitfinex","ETHUSD",1724799058524,0.0979176,2467.2,2465.2,35.08106319]
["bitfinex","ETHUSD",1724799058862,0.0979176,2467.2,2465.3,4.23503422]
["bitfinex","ETHUSD",1724799059061,0.12,2467.7,2466.4,2.0]
["bitfinex","ETHUSD",1724799059062,2.3408,2467.5,2466.4,2.0]
["bitfinex","ETHUSD",1724799059265,2.3408,2467.5,2466.5,0.08104185]
["bitfinex","ETHUSD",1724799059567,0.12,2467.7,2466.7,2.0]
["bitfinex","ETHUSD",1724799059855,0.12,2467.7,2466.8,4.305]
["bitfinex","ETHUSD",1724799060064,0.89364896,2468.1,2466.9,3.0]
["bitfinex","ETHUSD",1724799060564,0.89364896,2468.1,2467.0,38.08103613]
["bitfinex","ETHUSD",1724799060783,0.89364896,2468.1,2467.0,35.08103613]
["bitfinex","ETHUSD",1724799060933,0.89364896,2468.1,2467.0,35.0]
["bitfinex","ETHUSD",1724799061138,0.89364896,2468.1,2466.7,3.0]
["bitfinex","ETHUSD",1724799061446,0.00393646,2468.9,2465.4,2.348]
["bitfinex","ETHUSD",1724799061447,0.46132106,2468.3,2465.4,2.348]
["bitfinex","ETHUSD",1724799061644,0.0979176,2468.2,2466.1,35.0]
["bitfinex","ETHUSD",1724799061962,6.68274142,2468.5,2466.1,35.0]
["bitfinex","ETHUSD",1724799061963,4.05152,2468.3,2466.1,35.0]
["bitfinex","ETHUSD",1724799062121,4.05152,2468.3,2466.2,2.89711863]
["bitfinex","ETHUSD",1724799062122,4.60171,2468.1,2466.2,2.89711863]
["bitfinex","ETHUSD",1724799062324,3.705152,2468.2,2465.5,1.47388477]
["bitfinex","ETHUSD",1724799062629,0.0979176,2468.2,2465.6,35.0]
["bitfinex","ETHUSD",1724799063044,4.05227,2467.8,2465.6,35.0]
["bitfinex","ETHUSD",1724799063376,0.55,2468.1,2465.6,35.0]
["bitfinex","ETHUSD",1724799063377,2.364,2467.7,2465.6,35.0]
["bitfinex","ETHUSD",1724799063532,2.364,2467.7,2465.7,3.72847103]
["bitfinex","ETHUSD",1724799063870,2.364,2467.5,2465.7,3.64738848]
["bitfinex","ETHUSD",1724799064077,2.364,2467.3,2465.8,2.95783647]
["bitfinex","ETHUSD",1724799064369,2.3065,2467.1,2464.7,6.68274142]
["bitfinex","ETHUSD",1724799064582,0.0979176,2467.2,2465.0,2.0]
["bitfinex","ETHUSD",1724799064583,2.3065,2467.0,2465.0,2.0]
["bitfinex","ETHUSD",1724799064894,2.3065,2467.0,2465.3,8.68274142]
["bitfinex","ETHUSD",1724799065031,2.3065,2468.4,2465.9,2.0]
["bitfinex","ETHUSD",1724799065370,2.3065,2468.4,2466.0,2.52565166]
["bitfinex","ETHUSD",1724799065545,0.09465394,2468.3,2466.4,35.0]
["bitfinex","ETHUSD",1724799065751,2.3065,2468.4,2466.5,7.57564215]
["bitfinex","ETHUSD",1724799065945,2.3065,2468.4,2466.7,2.0]
["bitfinex","ETHUSD",1724799066149,2.3065,2468.4,2467.0,2.0]
["bitfinex","ETHUSD",1724799066354,2.3065,2470.4,2467.4,2.0]
["bitfinex","ETHUSD",1724799066537,0.4102,2470.1,2467.7,2.0]
["bitfinex","ETHUSD",1724799066884,2.7167,2470.0,2467.6,3.0]
["bitfinex","ETHUSD",1724799067172,2.7167,2470.0,2467.7,3.59256144]
["bitfinex","ETHUSD",1724799067173,2.3065,2469.9,2467.7,3.59256144]
["bitfinex","ETHUSD",1724799067334,2.40077408,2469.9,2467.8,3.0]
["bitfinex","ETHUSD",1724799067716,2.40077408,2469.9,2467.9,35.0]
["bitfinex","ETHUSD",1724799067834,2.3065,2469.7,2468.0,3.5]
["bitfinex","ETHUSD",1724799068039,0.46257106,2469.6,2467.9,35.0]
["bitfinex","ETHUSD",1724799068384,2.40077408,2469.5,2467.9,35.0]
["bitfinex","ETHUSD",1724799068578,2.80517106,2469.4,2466.2,6.68274142]
["bitfinex","ETHUSD",1724799068746,2.3426,2469.2,2466.2,6.68274142]
["bitfinex","ETHUSD",1724799068931,2.3426,2469.0,2466.6,35.0]
["bitfinex","ETHUSD",1724799069132,2.3426,2468.8,2466.7,3.5]
["bitfinex","ETHUSD",1724799069446,2.3445,2468.5,2466.7,3.5]
["bitfinex","ETHUSD",1724799069647,2.3445,2468.3,2465.3,3.29995866]
["bitfinex","ETHUSD",1724799069847,2.3445,2468.1,2465.6,35.0]
["bitfinex","ETHUSD",1724799070055,6.68274142,2467.8,2465.7,3.5]
["bitfinex","ETHUSD",1724799070274,0.64427408,2468.2,2464.8,0.42418537]
["bitfinex","ETHUSD",1724799070275,6.39768,2467.2,2464.8,0.42418537]
["bitfinex","ETHUSD",1724799070435,0.46257106,2467.7,2464.9,0.08111543]
["bitfinex","ETHUSD",1724799070436,2.4066,2466.7,2464.9,0.08111543]
["bitfinex","ETHUSD",1724799070642,1.56013241,2466.7,2465.0,35.0]
["bitfinex","ETHUSD",1724799070838,1.56013241,2466.7,2465.1,10.006272]
["bitfinex","ETHUSD",1724799071092,1.56013241,2466.7,2465.2,1.41053968]
["bitfinex","ETHUSD",1724799071274,1.56013241,2466.7,2465.3,0.43657422]
["bitfinex","ETHUSD",1724799071519,4.05024,2469.0,2465.3,0.43657422]
["bitfinex","ETHUSD",1724799071520,0.05,2469.9,2465.8,0.85335866]
["bitfinex","ETHUSD",1724799071711,0.05,2469.9,2465.8,38.85335866]
["bitfinex","ETHUSD",1724799071712,4.05088,2468.6,2465.8,38.85335866]
["bitfinex","ETHUSD",1724799072032,6.68274142,2468.5,2465.9,0.08106767]
["bitfinex","ETHUSD",1724799072335,0.66827414,2468.4,2465.9,3.80810677]
["bitfinex","ETHUSD",1724799072517,0.76254822,2468.4,2466.0,3.08106517]
["bitfinex","ETHUSD",1724799072681,0.66827414,2468.4,2466.0,3.08106517]
["bitfinex","ETHUSD",1724799072882,0.73510156,2468.3,2466.1,0.68891719]
["bitfinex","ETHUSD",1724799073125,0.82937564,2468.3,2466.2,0.08105054]
["bitfinex","ETHUSD",1724799073315,0.51834001,2468.2,2466.1,0.68891719]
["bitfinex","ETHUSD",1724799073590,0.4102,2469.8,2467.4,0.85335866]
["bitfinex","ETHUSD",1724799073897,10.73023142,2470.7,2467.5,35.0]
["bitfinex","ETHUSD",1724799073898,0.4102,2469.2,2467.5,35.0]
["bitfinex","ETHUSD",1724799074116,2.4066,2469.3,2467.6,3.21319404]
["bitfinex","ETHUSD",1724799074430,2.8168,2469.1,2466.5,0.85335866]
["bitfinex","ETHUSD",1724799074725,2.4066,2468.9,2466.6,0.08104459]
["bitfinex","ETHUSD",1724799075026,2.89857748,2468.9,2466.7,35.08104458]
["bitfinex","ETHUSD",1724799075255,3.30877748,2468.9,2466.7,35.0]
["bitfinex","ETHUSD",1724799075545,3.30877748,2468.9,2466.3,0.85335866]
["bitfinex","ETHUSD",1724799075546,2.4066,2468.6,2466.3,0.85335866]
["bitfinex","ETHUSD",1724799075861,2.4066,2468.6,2466.5,0.85335866]
["bitfinex","ETHUSD",1724799076149,2.4066,2468.4,2466.5,2.11524823]
["bitfinex","ETHUSD",1724799076349,2.4066,2468.4,2466.6,1.41008904]
["bitfinex","ETHUSD",1724799076549,2.4066,2468.2,2466.0,0.85335866]
["bitfinex","ETHUSD",1724799076703,2.4066,2468.2,2466.1,39.46034671]
["bitfinex","ETHUSD",1724799076904,2.4066,2468.2,2466.2,3.52591937]
["bitfinex","ETHUSD",1724799077141,2.4066,2468.2,2466.3,1.49141491]
["bitfinex","ETHUSD",1724799077351,3.0,2468.7,2466.4,3.52567108]
["bitfinex","ETHUSD",1724799077352,2.4767,2468.0,2466.4,3.52567108]
["bitfinex","ETHUSD",1724799077533,2.4767,2468.0,2466.2,0.85335866]
["bitfinex","ETHUSD",1724799077840,2.4767,2468.0,2466.4,35.0]
["bitfinex","ETHUSD",1724799078004,2.4767,2467.8,2465.9,0.85335866]
["bitfinex","ETHUSD",1724799078203,2.4767,2467.6,2466.0,1.62385285]
["bitfinex","ETHUSD",1724799078428,2.4767,2467.6,2465.9,2.11586356]
["bitfinex","ETHUSD",1724799078640,2.4767,2467.6,2466.0,3.52644126]
["bitfinex","ETHUSD",1724799078845,2.4767,2467.4,2466.1,1.4105765]
["bitfinex","ETHUSD",1724799079051,2.4767,2467.4,2465.9,0.85335866]
["bitfinex","ETHUSD",1724799079352,5.13611909,2467.3,2465.3,2.13339666]
["bitfinex","ETHUSD",1724799079658,5.13611909,2467.3,2465.4,3.82189049]
["bitfinex","ETHUSD",1724799079659,0.76128191,2467.2,2465.4,3.82189049]
["bitfinex","ETHUSD",1724799079805,0.09113161,2467.3,2465.8,0.85335866]
["bitfinex","ETHUSD",1724799080152,0.4102,2467.9,2466.2,0.85335866]
["bitfinex","ETHUSD",1724799080440,0.4102,2468.1,2466.3,3.60767662]
["bitfinex","ETHUSD",1724799080745,1.07847414,2468.1,2466.3,0.29441412]
["bitfinex","ETHUSD",1724799081040,1.07847414,2468.1,2466.3,0.08107445]
["bitfinex","ETHUSD",1724799081262,1.07847414,2468.1,2466.1,3.85335866]
["bitfinex","ETHUSD",1724799081401,1.07847414,2468.1,2466.2,3.52575992]
["bitfinex","ETHUSD",1724799081604,1.07847414,2468.1,2466.3,35.0]
["bitfinex","ETHUSD",1724799081914,1.07847414,2468.1,2465.8,0.85335866]
["bitfinex","ETHUSD",1724799081915,1.18632156,2468.0,2465.8,0.85335866]
["bitfinex","ETHUSD",1724799082101,1.67829904,2468.0,2465.6,3.85335866]
["bitfinex","ETHUSD",1724799082302,2.3757,2467.8,2465.7,39.03993615]
["bitfinex","ETHUSD",1724799082507,2.9257,2467.7,2465.7,35.51333967]
["bitfinex","ETHUSD",1724799082850,2.96827,2467.6,2465.8,3.55133397]
["bitfinex","ETHUSD",1724799083050,2.3757,2467.4,2465.8,3.55133397]
["bitfinex","ETHUSD",1724799083203,2.3757,2467.4,2465.7,0.51333967]
["bitfinex","ETHUSD",1724799083540,2.3163,2467.2,2465.9,0.08109134]
["bitfinex","ETHUSD",1724799083745,2.3163,2467.2,2465.5,0.08109139]
["bitfinex","ETHUSD",1724799083919,2.3163,2467.0,2465.0,0.85335866]
["bitfinex","ETHUSD",1724799084122,2.3163,2467.0,2465.1,1.41080682]
["bitfinex","ETHUSD",1724799084338,2.3163,2467.0,2464.9,1.27761298]
["bitfinex","ETHUSD",1724799084642,0.55,2467.5,2465.0,36.66660324]
["bitfinex","ETHUSD",1724799084643,2.2561,2466.8,2465.0,36.66660324]
["bitfinex","ETHUSD",1724799084852,2.2561,2466.8,2465.1,1.41083814]
["bitfinex","ETHUSD",1724799085348,2.2561,2466.8,2465.0,0.2557651]
["bitfinex","ETHUSD",1724799085556,2.2561,2466.8,2464.9,0.42425432]
["bitfinex","ETHUSD",1724799085557,2.2561,2466.8,2465.1,35.0]
["bitfinex","ETHUSD",1724799085718,0.49197748,2467.1,2464.4,0.85335866]
["bitfinex","ETHUSD",1724799085719,2.3648,2466.6,2464.4,0.85335866]
["bitfinex","ETHUSD",1724799085905,2.3648,2466.6,2464.3,0.85335866]
["bitfinex","ETHUSD",1724799086108,2.3648,2466.4,2464.5,35.0]
["bitfinex","ETHUSD",1724799086713,2.4543,2466.2,2464.5,35.0]
["bitfinex","ETHUSD",1724799086913,2.4543,2466.2,2463.9,3.12805866]
["bitfinex","ETHUSD",1724799087160,0.55,2466.7,2464.0,3.16179358]
["bitfinex","ETHUSD",1724799087161,2.4543,2466.0,2464.0,3.16179358]
["bitfinex","ETHUSD",1724799087328,2.4543,2466.0,2464.2,0.85335866]
["bitfinex","ETHUSD",1724799087533,2.4543,2466.0,2464.1,0.85335866]
["bitfinex","ETHUSD",1724799087746,2.4543,2466.0,2464.2,1.62872082]
["bitfinex","ETHUSD",1724799087930,2.4543,2466.0,2464.2,0.21748178]
["bitfinex","ETHUSD",1724799088137,2.4543,2466.0,2464.3,0.08112293]
["bitfinex","ETHUSD",1724799088558,2.4543,2466.0,2464.4,0.41520183]
["bitfinex","ETHUSD",1724799088857,2.4543,2465.7,2464.1,0.08115727]
["bitfinex","ETHUSD",1724799089057,2.4543,2465.7,2463.1,0.85335866]
["bitfinex","ETHUSD",1724799089353,2.54430375,2465.6,2463.4,0.42453801]
["bitfinex","ETHUSD",1724799089526,2.54430375,2465.6,2463.5,0.08113186]
["bitfinex","ETHUSD",1724799089855,2.54430375,2465.6,2463.7,0.4102]
["bitfinex","ETHUSD",1724799090063,2.4543,2465.6,2463.7,0.76655593]
["bitfinex","ETHUSD",1724799090277,2.69973,2465.6,2463.7,0.76655593]
["bitfinex","ETHUSD",1724799090575,2.69973,2465.6,2463.4,0.42453801]
["bitfinex","ETHUSD",1724799090726,2.3124,2465.4,2462.7,0.85335866]
["bitfinex","ETHUSD",1724799091072,2.3124,2465.4,2462.9,0.42458744]
["bitfinex","ETHUSD",1724799091375,2.3124,2465.4,2462.9,3.04609275]
["bitfinex","ETHUSD",1724799091555,3.07474515,2465.3,2462.9,0.42458744]
["bitfinex","ETHUSD",1724799091727,2.4367,2465.2,2462.9,0.42458744]
["bitfinex","ETHUSD",1724799091930,2.4367,2465.2,2463.0,0.08115925]
["bitfinex","ETHUSD",1724799092165,2.4367,2465.2,2463.1,6.34578184]
["bitfinex","ETHUSD",1724799092754,6.34578184,2465.6,2463.1,6.34578184]
["bitfinex","ETHUSD",1724799092755,0.08804515,2465.1,2463.1,6.34578184]
["bitfinex","ETHUSD",1724799092942,2.4857,2465.0,2463.2,3.63457818]
["bitfinex","ETHUSD",1724799093127,2.57374515,2465.0,2463.2,3.63457818]
["bitfinex","ETHUSD",1724799093330,2.57374515,2465.0,2462.9,0.42458744]
["bitfinex","ETHUSD",1724799093782,2.4589,2464.7,2462.9,0.42458744]
["bitfinex","ETHUSD",1724799093947,2.4589,2464.7,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799094133,6.34578184,2464.4,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799094332,0.88046818,2464.6,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799094333,6.34578184,2464.0,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799094571,2.4589,2464.3,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799094572,2.4589,2463.9,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799094733,2.54694515,2463.9,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799095329,0.08804515,2463.9,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799095644,2.4589,2464.4,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799095845,0.08511062,2463.8,2463.0,0.08116421]
["bitfinex","ETHUSD",1724799096055,2.4589,2464.4,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799096257,0.08511062,2463.7,2462.9,0.99645252]
["bitfinex","ETHUSD",1724799096476,2.4589,2464.4,2462.9,0.99645252]
["bitfinex","ETHUSD",1724799096660,2.4589,2464.4,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799097032,2.3296,2464.2,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799097229,2.3296,2464.2,2463.0,35.0]
["bitfinex","ETHUSD",1724799097477,2.3296,2464.2,2462.9,0.0562494]
["bitfinex","ETHUSD",1724799097841,0.08344942,2464.1,2462.9,35.0562494]
["bitfinex","ETHUSD",1724799098041,0.08344942,2464.1,2463.0,0.08117803]
["bitfinex","ETHUSD",1724799098450,2.3296,2464.2,2463.0,0.08117803]
["bitfinex","ETHUSD",1724799098651,2.3296,2464.2,2463.0,3.59492077]
["bitfinex","ETHUSD",1724799098882,2.3296,2464.2,2463.0,3.56999214]
["bitfinex","ETHUSD",1724799099079,2.3296,2464.2,2463.1,0.08117758]
["bitfinex","ETHUSD",1724799099247,2.3296,2464.2,2463.1,3.08117758]
["bitfinex","ETHUSD",1724799099452,2.3296,2464.2,2463.2,0.63116511]
["bitfinex","ETHUSD",1724799099667,2.3296,2464.2,2463.3,0.9976947]
["bitfinex","ETHUSD",1724799099852,2.3296,2464.2,2463.3,1.0539441]
["bitfinex","ETHUSD",1724799100052,2.3296,2464.2,2463.3,0.0562494]
["bitfinex","ETHUSD",1724799101699,2.3927,2464.0,2463.3,0.0562494]
["bitfinex","ETHUSD",1724799102195,2.3927,2463.8,2463.3,0.0562494]
["bitfinex","ETHUSD",1724799102778,2.47091828,2463.7,2463.3,0.0562494]
["bitfinex","ETHUSD",1724799103096,6.34578184,2463.5,2461.1,2.3295504]
["bitfinex","ETHUSD",1724799103392,2.47072202,2463.4,2461.1,2.3295504]
["bitfinex","ETHUSD",1724799103564,2.3927,2463.2,2461.2,36.702616]
["bitfinex","ETHUSD",1724799103761,2.3927,2463.2,2461.4,6.34578184]
["bitfinex","ETHUSD",1724799103967,2.3927,2463.2,2461.8,6.34578184]
["bitfinex","ETHUSD",1724799104492,2.3927,2463.2,2461.9,35.0]
["bitfinex","ETHUSD",1724799104653,2.3927,2463.2,2462.0,4.01493556]
["bitfinex","ETHUSD",1724799104847,2.3927,2463.2,2462.1,3.08120124]
["bitfinex","ETHUSD",1724799105063,2.3927,2463.2,2462.1,3.0]
["bitfinex","ETHUSD",1724799105304,2.3927,2463.2,2461.4,6.34578184]
["bitfinex","ETHUSD",1724799105305,2.3927,2463.2,2462.2,35.0]
["bitfinex","ETHUSD",1724799105620,2.3927,2463.2,2461.4,6.34578184]
["bitfinex","ETHUSD",1724799105782,6.34578184,2463.9,2461.2,1.292416]
["bitfinex","ETHUSD",1724799105783,2.3927,2463.0,2461.2,1.292416]
["bitfinex","ETHUSD",1724799105987,6.34578184,2462.7,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799106335,6.34578184,2462.7,2461.1,35.1215504]
["bitfinex","ETHUSD",1724799106336,2.3927,2462.6,2461.1,35.1215504]
["bitfinex","ETHUSD",1724799106484,0.87384818,2462.5,2461.2,3.51215504]
["bitfinex","ETHUSD",1724799106685,0.0774331,2462.4,2461.2,3.51215504]
["bitfinex","ETHUSD",1724799106898,2.3927,2462.6,2461.2,3.51215504]
["bitfinex","ETHUSD",1724799107119,0.23927,2462.5,2461.3,3.86337054]
["bitfinex","ETHUSD",1724799107421,2.4701331,2462.4,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799108024,2.3927,2461.9,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799108589,0.0774331,2461.8,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799109026,2.3927,2461.7,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799109612,2.4318331,2461.6,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799111032,2.4318331,2461.6,2458.9,6.34578184]
["bitfinex","ETHUSD",1724799111033,2.3432,2461.3,2458.9,6.34578184]
["bitfinex","ETHUSD",1724799111329,0.07407016,2461.2,2458.9,6.34578184]
["bitfinex","ETHUSD",1724799111559,0.07407016,2461.2,2459.0,36.05987674]
["bitfinex","ETHUSD",1724799111560,0.55,2461.1,2459.0,36.05987674]
["bitfinex","ETHUSD",1724799111684,2.3432,2460.9,2459.0,36.05987674]
["bitfinex","ETHUSD",1724799111891,2.3432,2460.9,2459.0,35.63457818]
["bitfinex","ETHUSD",1724799112123,2.3432,2460.4,2459.0,0.63457818]
["bitfinex","ETHUSD",1724799112298,2.3432,2460.4,2458.7,0.75823302]
["bitfinex","ETHUSD",1724799112299,2.3432,2460.4,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799112496,2.8932,2460.3,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799112731,2.8932,2460.3,2458.8,35.0]
["bitfinex","ETHUSD",1724799112903,2.3432,2460.1,2458.8,38.51215504]
["bitfinex","ETHUSD",1724799113227,2.3432,2460.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799113388,2.8932,2460.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799114113,2.3432,2460.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799114689,1.49448804,2460.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799114894,1.49448804,2460.0,2458.8,0.0813186]
["bitfinex","ETHUSD",1724799115090,1.49448804,2460.0,2458.7,6.93370544]
["bitfinex","ETHUSD",1724799115440,1.49448804,2460.0,2458.8,6.42709648]
["bitfinex","ETHUSD",1724799115441,0.08867016,2460.0,2458.8,6.42709648]
["bitfinex","ETHUSD",1724799115729,0.68957818,2460.9,2458.9,3.0]
["bitfinex","ETHUSD",1724799116035,0.68957818,2460.9,2459.0,0.55]
["bitfinex","ETHUSD",1724799116529,0.68957818,2460.9,2458.9,4.33608019]
["bitfinex","ETHUSD",1724799116727,0.68957818,2460.9,2459.0,0.55]
["bitfinex","ETHUSD",1724799117038,0.06765969,2460.8,2459.1,0.08129865]
["bitfinex","ETHUSD",1724799117191,0.06765969,2460.8,2459.2,6.34578184]
["bitfinex","ETHUSD",1724799117529,0.06586862,2460.7,2458.8,6.34578184]
["bitfinex","ETHUSD",1724799117686,6.34578184,2461.1,2459.3,35.0]
["bitfinex","ETHUSD",1724799117889,0.63457818,2461.0,2459.4,3.5]
["bitfinex","ETHUSD",1724799118191,0.63457818,2461.0,2459.3,35.0]
["bitfinex","ETHUSD",1724799118389,2.385,2460.9,2459.3,35.0]
["bitfinex","ETHUSD",1724799118745,2.385,2460.3,2458.9,0.74037637]
["bitfinex","ETHUSD",1724799119036,2.385,2460.3,2459.0,0.08132322]
["bitfinex","ETHUSD",1724799119201,2.385,2460.3,2458.8,35.0]
["bitfinex","ETHUSD",1724799119408,0.066425,2460.2,2458.8,35.0]
["bitfinex","ETHUSD",1724799119604,0.066425,2460.2,2458.9,3.59345872]
["bitfinex","ETHUSD",1724799119817,2.385,2460.3,2458.9,4.13206343]
["bitfinex","ETHUSD",1724799120022,2.385,2460.3,2459.0,3.0]
["bitfinex","ETHUSD",1724799120619,2.385,2460.3,2459.1,0.0813183]
["bitfinex","ETHUSD",1724799120941,2.385,2460.3,2459.0,3.0]
["bitfinex","ETHUSD",1724799121244,3.0,2461.1,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799121245,2.385,2460.1,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799121393,2.385,2459.9,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799121806,2.385,2459.7,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799122244,2.385,2459.5,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799122630,2.385,2459.2,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799122832,3.31307818,2459.2,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799123152,0.06582225,2459.1,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799124186,2.385,2459.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799124399,6.34578184,2459.3,2457.5,35.0]
["bitfinex","ETHUSD",1724799124400,2.385,2458.8,2457.5,35.0]
["bitfinex","ETHUSD",1724799125111,2.385,2458.8,2457.6,0.61994834]
["bitfinex","ETHUSD",1724799125379,3.0,2459.8,2457.7,3.56199483]
["bitfinex","ETHUSD",1724799125380,2.385,2459.8,2457.7,3.56199483]
["bitfinex","ETHUSD",1724799125588,0.06582225,2458.7,2458.0,6.34578184]
["bitfinex","ETHUSD",1724799125876,2.385,2459.8,2458.1,3.63457818]
["bitfinex","ETHUSD",1724799126037,2.385,2459.8,2458.2,35.0]
["bitfinex","ETHUSD",1724799126242,0.06362817,2459.7,2458.2,35.0]
["bitfinex","ETHUSD",1724799126568,2.385,2459.8,2458.2,35.0]
["bitfinex","ETHUSD",1724799126767,0.3,2460.3,2457.4,0.42559029]
["bitfinex","ETHUSD",1724799126768,2.3503,2459.5,2458.3,3.5]
["bitfinex","ETHUSD",1724799127085,0.3,2460.3,2457.4,0.42559029]
["bitfinex","ETHUSD",1724799127086,6.34578184,2459.2,2457.4,0.42559029]
["bitfinex","ETHUSD",1724799127279,2.3503,2459.0,2456.8,6.34578184]
["bitfinex","ETHUSD",1724799127479,2.3503,2459.0,2456.5,2.2886]
["bitfinex","ETHUSD",1724799127480,6.34578184,2458.9,2456.4,6.34578184]
["bitfinex","ETHUSD",1724799127701,2.41392817,2458.9,2456.8,6.34578184]
["bitfinex","ETHUSD",1724799127880,2.41392817,2458.9,2456.9,3.49503545]
["bitfinex","ETHUSD",1724799128296,2.3503,2458.9,2456.9,3.49503545]
["bitfinex","ETHUSD",1724799128498,0.06149415,2458.8,2457.2,6.34578184]
["bitfinex","ETHUSD",1724799128700,0.06149415,2458.8,2457.3,0.52725725]
["bitfinex","ETHUSD",1724799128901,2.3503,2458.9,2457.6,6.34578184]
["bitfinex","ETHUSD",1724799129107,2.3503,2458.9,2457.7,3.55]
["bitfinex","ETHUSD",1724799129599,2.4223,2460.0,2457.9,35.0]
["bitfinex","ETHUSD",1724799129804,3.05687818,2460.0,2458.0,7.13946053]
["bitfinex","ETHUSD",1724799130284,3.05687818,2460.0,2458.0,13.4039155]
["bitfinex","ETHUSD",1724799130489,2.4223,2460.0,2458.1,0.08131829]
["bitfinex","ETHUSD",1724799130803,2.4223,2460.0,2458.2,35.55]
["bitfinex","ETHUSD",1724799130804,0.06119245,2459.9,2458.2,35.55]
["bitfinex","ETHUSD",1724799130961,0.06119245,2459.9,2458.4,6.34578184]
["bitfinex","ETHUSD",1724799131164,2.4223,2460.0,2458.5,2.79941138]
["bitfinex","ETHUSD",1724799131366,2.4223,2460.0,2458.6,3.55]
["bitfinex","ETHUSD",1724799131590,2.4223,2460.0,2458.7,0.08129999]
["bitfinex","ETHUSD",1724799131795,2.4223,2460.0,2458.8,35.55]
["bitfinex","ETHUSD",1724799132113,2.4223,2460.0,2458.9,3.0]
["bitfinex","ETHUSD",1724799132419,2.4223,2460.0,2458.0,8.61798184]
["bitfinex","ETHUSD",1724799132583,2.4067,2459.8,2457.9,1.03464494]
["bitfinex","ETHUSD",1724799132918,2.4067,2459.8,2458.0,35.0]
["bitfinex","ETHUSD",1724799133206,2.4067,2459.8,2458.0,35.08133337]
["bitfinex","ETHUSD",1724799133410,2.4067,2459.8,2458.0,35.0]
["bitfinex","ETHUSD",1724799133706,2.4067,2459.8,2458.1,3.62592165]
["bitfinex","ETHUSD",1724799133707,0.24067,2459.7,2458.1,3.62592165]
["bitfinex","ETHUSD",1724799133911,0.4102,2460.6,2458.3,2.296]
["bitfinex","ETHUSD",1724799134083,2.3338,2460.7,2459.3,6.34578184]
["bitfinex","ETHUSD",1724799134269,0.05994352,2460.5,2459.4,0.08127349]
["bitfinex","ETHUSD",1724799134471,2.3338,2460.7,2459.5,35.55]
["bitfinex","ETHUSD",1724799134672,2.3338,2460.7,2459.6,3.0]
["bitfinex","ETHUSD",1724799135072,2.3338,2460.7,2459.0,3.0]
["bitfinex","ETHUSD",1724799135271,0.29332352,2460.6,2459.1,35.94547535]
["bitfinex","ETHUSD",1724799135526,0.05994352,2460.6,2459.2,3.0]
["bitfinex","ETHUSD",1724799135678,2.3338,2460.7,2459.2,3.0]
["bitfinex","ETHUSD",1724799135679,2.3338,2460.7,2459.3,0.08129288]
["bitfinex","ETHUSD",1724799135872,2.3338,2460.7,2459.1,0.86417818]
["bitfinex","ETHUSD",1724799136118,0.05994352,2460.6,2459.1,0.86417818]
["bitfinex","ETHUSD",1724799136416,0.29931787,2460.6,2459.2,35.38641782]
["bitfinex","ETHUSD",1724799136735,0.23937435,2460.6,2459.3,3.0]
["bitfinex","ETHUSD",1724799137114,2.3338,2460.7,2459.2,0.38641782]
["bitfinex","ETHUSD",1724799137115,2.3338,2460.7,2459.4,0.0812979]
["bitfinex","ETHUSD",1724799137319,2.3338,2460.7,2459.5,35.0]
["bitfinex","ETHUSD",1724799137476,0.05994352,2460.5,2459.6,0.08128858]
["bitfinex","ETHUSD",1724799137672,2.3338,2460.7,2459.5,35.0]
["bitfinex","ETHUSD",1724799138010,2.3338,2460.7,2459.3,3.0]
["bitfinex","ETHUSD",1724799138223,6.34578184,2460.8,2458.5,8.64178184]
["bitfinex","ETHUSD",1724799138224,2.4871,2460.5,2458.6,3.0]
["bitfinex","ETHUSD",1724799138419,2.4871,2460.5,2458.7,35.0]
["bitfinex","ETHUSD",1724799138576,2.4871,2460.5,2458.8,3.0]
["bitfinex","ETHUSD",1724799138915,0.24871,2460.4,2458.9,3.88131444]
["bitfinex","ETHUSD",1724799139115,2.4871,2460.5,2459.0,3.0]
["bitfinex","ETHUSD",1724799139317,0.05994352,2460.3,2459.1,35.08129355]
["bitfinex","ETHUSD",1724799139517,2.4871,2460.5,2459.2,6.50812936]
["bitfinex","ETHUSD",1724799139681,2.4871,2460.5,2459.3,0.08128866]
["bitfinex","ETHUSD",1724799140081,2.4871,2460.5,2459.4,0.55]
["bitfinex","ETHUSD",1724799140423,2.3451,2461.5,2459.4,0.55]
["bitfinex","ETHUSD",1724799140626,2.3451,2461.5,2459.5,0.92271818]
["bitfinex","ETHUSD",1724799140927,6.34578184,2461.6,2459.5,0.92271818]
["bitfinex","ETHUSD",1724799140928,2.3451,2461.3,2459.5,0.92271818]
["bitfinex","ETHUSD",1724799141372,2.3451,2461.3,2459.6,0.081287]
["bitfinex","ETHUSD",1724799141373,0.05994352,2461.2,2459.6,0.081287]
["bitfinex","ETHUSD",1724799141576,2.3451,2461.1,2459.5,0.92271818]
["bitfinex","ETHUSD",1724799141775,2.3451,2461.1,2459.2,3.50812936]
["bitfinex","ETHUSD",1724799141776,2.95504352,2461.1,2459.2,3.50812936]
["bitfinex","ETHUSD",1724799141978,2.3451,2461.0,2459.2,3.50812936]
["bitfinex","ETHUSD",1724799142220,2.40585528,2461.0,2459.2,3.50812936]
["bitfinex","ETHUSD",1724799142404,0.29558553,2460.9,2459.3,3.85081294]
["bitfinex","ETHUSD",1724799142778,2.40585528,2460.8,2459.3,3.85081294]
["bitfinex","ETHUSD",1724799143010,0.55,2460.7,2459.3,3.85081294]
["bitfinex","ETHUSD",1724799143214,0.55,2460.7,2459.1,35.0]
["bitfinex","ETHUSD",1724799143215,2.4516,2460.5,2459.1,35.0]
["bitfinex","ETHUSD",1724799143461,2.4516,2460.4,2457.9,11.2495785]
["bitfinex","ETHUSD",1724799143615,2.4516,2460.3,2458.0,2.5395463]
["bitfinex","ETHUSD",1724799143814,2.4516,2460.3,2458.1,35.0]
["bitfinex","ETHUSD",1724799144031,0.06044225,2460.2,2458.3,6.34578184]
["bitfinex","ETHUSD",1724799144212,2.4516,2460.3,2458.7,6.34578184]
["bitfinex","ETHUSD",1724799144434,2.4516,2460.3,2458.8,2.44419336]
["bitfinex","ETHUSD",1724799144637,2.4516,2460.3,2459.1,6.34578184]
["bitfinex","ETHUSD",1724799144938,2.4516,2460.3,2459.2,35.08128792]
["bitfinex","ETHUSD",1724799145146,4.06098,2462.5,2459.4,6.34578184]
["bitfinex","ETHUSD",1724799145147,2.4516,2461.6,2459.4,6.34578184]
["bitfinex","ETHUSD",1724799145350,2.4516,2461.6,2459.8,8.70868184]
["bitfinex","ETHUSD",1724799145517,2.4516,2461.6,2460.2,6.34578184]
["bitfinex","ETHUSD",1724799145717,2.4516,2461.6,2460.3,35.55]
["bitfinex","ETHUSD",1724799145921,2.4516,2461.6,2460.4,3.0]
["bitfinex","ETHUSD",1724799146318,2.4516,2461.6,2460.3,3.0]
["bitfinex","ETHUSD",1724799146642,2.4516,2461.6,2460.4,36.01583553]
["bitfinex","ETHUSD",1724799146974,2.4516,2461.6,2460.5,3.0]
["bitfinex","ETHUSD",1724799147135,2.4516,2461.6,2459.9,0.87086818]
["bitfinex","ETHUSD",1724799147339,2.4516,2461.6,2459.5,3.85335866]
["bitfinex","ETHUSD",1724799147340,0.06212316,2461.5,2459.5,3.85335866]
["bitfinex","ETHUSD",1724799147648,2.4276,2461.4,2459.6,35.0]
["bitfinex","ETHUSD",1724799147830,2.4276,2461.4,2459.7,3.5]
["bitfinex","ETHUSD",1724799148032,2.4276,2461.1,2459.6,35.0]
["bitfinex","ETHUSD",1724799148267,2.4276,2461.1,2458.9,0.85335866]
["bitfinex","ETHUSD",1724799148451,6.34578184,2461.2,2459.0,1.41420107]
["bitfinex","ETHUSD",1724799148452,2.4276,2460.9,2459.0,1.41420107]
["bitfinex","ETHUSD",1724799148649,0.61204205,2461.0,2459.1,35.0]
["bitfinex","ETHUSD",1724799148650,6.34578184,2460.8,2459.1,35.0]
["bitfinex","ETHUSD",1724799148819,6.34578184,2460.8,2459.0,0.84791785]
["bitfinex","ETHUSD",1724799148820,2.4276,2460.7,2459.0,0.84791785]
["bitfinex","ETHUSD",1724799149019,2.4276,2460.5,2458.4,7.1991405]
["bitfinex","ETHUSD",1724799149336,6.40685031,2460.4,2458.5,1.41445265]
["bitfinex","ETHUSD",1724799149536,6.40685031,2460.4,2458.3,0.24047297]
["bitfinex","ETHUSD",1724799149537,2.4276,2460.2,2458.3,0.24047297]
["bitfinex","ETHUSD",1724799149861,0.06103369,2460.1,2458.4,35.08133029]
["bitfinex","ETHUSD",1724799150166,0.94213819,2460.1,2458.5,3.50813303]
["bitfinex","ETHUSD",1724799150319,2.4946,2460.0,2458.6,0.08133031]
["bitfinex","ETHUSD",1724799150524,2.78327382,2460.0,2458.6,3.94027664]
["bitfinex","ETHUSD",1724799150724,2.78327382,2460.0,2458.6,3.85894633]
["bitfinex","ETHUSD",1724799151165,2.78327382,2460.0,2458.7,0.08133188]
["bitfinex","ETHUSD",1724799151522,2.78327382,2460.0,2458.8,0.08132766]
["bitfinex","ETHUSD",1724799151964,2.4946,2460.0,2458.8,0.08132766]
["bitfinex","ETHUSD",1724799152134,2.4946,2460.0,2458.8,6.4271095]
["bitfinex","ETHUSD",1724799152339,2.4946,2460.0,2459.0,0.85335866]
["bitfinex","ETHUSD",1724799152537,2.4914,2461.5,2459.2,0.85335866]
["bitfinex","ETHUSD",1724799152740,2.4914,2461.3,2459.6,6.34578184]
["bitfinex","ETHUSD",1724799153036,2.4914,2461.3,2459.8,0.85335866]
["bitfinex","ETHUSD",1724799153274,2.4914,2461.3,2459.8,4.38921427]
["bitfinex","ETHUSD",1724799153576,2.4914,2461.3,2459.9,5.81729805]
["bitfinex","ETHUSD",1724799153869,2.4914,2461.3,2460.0,37.43459062]
["bitfinex","ETHUSD",1724799154036,2.4914,2461.3,2460.1,3.0]
["bitfinex","ETHUSD",1724799154583,2.4914,2461.3,2459.8,3.0]
["bitfinex","ETHUSD",1724799154724,2.4914,2461.3,2459.8,35.0]
["bitfinex","ETHUSD",1724799154926,2.38822903,2461.2,2459.3,1.42845211]
["bitfinex","ETHUSD",1724799155254,2.3281,2461.1,2458.9,0.86293298]
["bitfinex","ETHUSD",1724799155451,2.4086,2461.0,2458.9,0.00957432]
["bitfinex","ETHUSD",1724799155658,2.4086,2460.8,2458.9,0.00957432]
["bitfinex","ETHUSD",1724799155976,3.55,2461.1,2458.9,0.09088779]
["bitfinex","ETHUSD",1724799155977,2.3478,2460.7,2458.9,0.09088779]
["bitfinex","ETHUSD",1724799156184,2.3478,2460.7,2458.9,0.00957432]
["bitfinex","ETHUSD",1724799156336,2.3478,2460.7,2459.0,0.08130235]
["bitfinex","ETHUSD",1724799156538,0.06012903,2460.6,2459.0,2.71567388]
["bitfinex","ETHUSD",1724799156771,2.3537,2460.5,2459.1,3.08130627]
["bitfinex","ETHUSD",1724799156969,2.3537,2460.5,2459.2,3.0]
["bitfinex","ETHUSD",1724799157132,2.3537,2460.5,2459.3,0.08130089]
["bitfinex","ETHUSD",1724799157878,2.3537,2460.5,2459.1,3.85335866]
["bitfinex","ETHUSD",1724799158083,2.3537,2460.5,2459.2,1.49550991]
["bitfinex","ETHUSD",1724799158286,2.3537,2460.5,2459.3,0.08129499]
["bitfinex","ETHUSD",1724799158584,2.3537,2460.5,2459.4,0.08129527]
["bitfinex","ETHUSD",1724799158933,2.3537,2460.5,2459.2,1.06471103]
["bitfinex","ETHUSD",1724799159350,2.3537,2460.5,2459.3,0.08129972]
["bitfinex","ETHUSD",1724799159551,2.3537,2460.5,2459.0,0.4479698]
["bitfinex","ETHUSD",1724799159951,2.3537,2460.5,2459.1,0.08129968]
["bitfinex","ETHUSD",1724799160157,2.3537,2460.5,2459.1,0.52051993]
["bitfinex","ETHUSD",1724799160353,0.4075,2461.9,2459.4,6.34578184]
["bitfinex","ETHUSD",1724799160354,2.3667,2461.8,2459.4,6.34578184]
["bitfinex","ETHUSD",1724799160585,0.0597115,2460.4,2459.5,5.89874449]
["bitfinex","ETHUSD",1724799160752,0.0597115,2460.4,2459.6,2.80935446]
["bitfinex","ETHUSD",1724799160962,2.3667,2461.7,2459.7,40.04538625]
["bitfinex","ETHUSD",1724799161267,2.3667,2461.7,2459.7,38.0]
["bitfinex","ETHUSD",1724799161467,2.3667,2461.7,2459.8,0.63127752]
["bitfinex","ETHUSD",1724799161834,0.23667,2461.6,2459.9,3.86312775]
["bitfinex","ETHUSD",1724799161993,0.47932846,2462.5,2460.0,3.0]
["bitfinex","ETHUSD",1724799161994,2.3194,2461.5,2460.0,3.0]
["bitfinex","ETHUSD",1724799162278,2.3194,2461.5,2459.7,38.0]
["bitfinex","ETHUSD",1724799162480,2.3194,2461.5,2459.8,6.42705176]
["bitfinex","ETHUSD",1724799162686,2.3194,2461.5,2460.2,6.34578184]
["bitfinex","ETHUSD",1724799162859,2.3194,2461.5,2460.3,3.0]
["bitfinex","ETHUSD",1724799163403,2.3194,2461.5,2460.0,3.0]
["bitfinex","ETHUSD",1724799163881,2.3194,2461.5,2460.1,0.08128614]
["bitfinex","ETHUSD",1724799164180,2.3879,2461.3,2460.1,0.70962217]
["bitfinex","ETHUSD",1724799164888,2.3879,2461.3,2459.7,3.0]
["bitfinex","ETHUSD",1724799165054,2.3879,2461.3,2459.1,3.42785085]
["bitfinex","ETHUSD",1724799165253,2.4254,2461.1,2459.2,35.0]
["bitfinex","ETHUSD",1724799165454,2.4254,2461.1,2459.4,6.34578184]
["bitfinex","ETHUSD",1724799165662,2.4254,2461.1,2459.8,6.34578184]
["bitfinex","ETHUSD",1724799165881,2.4254,2461.1,2459.9,3.63457818]
["bitfinex","ETHUSD",1724799166271,2.4254,2461.1,2460.0,35.0]
["bitfinex","ETHUSD",1724799166476,2.4254,2461.1,2460.1,3.0]
["bitfinex","ETHUSD",1724799166990,2.4254,2461.1,2459.9,3.63457818]
["bitfinex","ETHUSD",1724799167289,2.4254,2461.1,2460.2,35.0]
["bitfinex","ETHUSD",1724799167489,2.4254,2461.1,2460.3,6.5]
["bitfinex","ETHUSD",1724799167698,2.4254,2461.1,2460.2,35.0]
["bitfinex","ETHUSD",1724799167865,2.4254,2461.1,2460.3,3.08126319]
["bitfinex","ETHUSD",1724799168558,1.9254,2461.1,2460.3,3.08126319]
["bitfinex","ETHUSD",1724799168754,1.9254,2461.1,2460.3,3.0]
["bitfinex","ETHUSD",1724799169408,1.9254,2461.1,2459.9,3.6441525]
["bitfinex","ETHUSD",1724799169595,1.9254,2461.1,2460.0,0.698036]
["bitfinex","ETHUSD",1724799169962,1.9254,2461.1,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799172191,2.2828,2461.7,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799172392,0.061109,2461.0,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799172593,0.55,2461.6,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799172594,2.2828,2460.9,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799172767,0.22828,2460.8,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799173204,0.061109,2460.7,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799174058,2.2828,2460.9,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799174257,2.2828,2460.9,2460.0,35.0]
["bitfinex","ETHUSD",1724799174258,0.06013531,2460.6,2460.0,35.0]
["bitfinex","ETHUSD",1724799174507,2.2828,2460.9,2460.0,35.0]
["bitfinex","ETHUSD",1724799174508,2.2828,2460.9,2460.1,6.50095743]
["bitfinex","ETHUSD",1724799175371,2.2828,2460.9,2460.1,3.0]
["bitfinex","ETHUSD",1724799175708,2.2828,2460.9,2460.2,35.0]
["bitfinex","ETHUSD",1724799175874,2.2828,2460.9,2460.3,3.0]
["bitfinex","ETHUSD",1724799176675,2.2828,2460.9,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799176676,2.2828,2460.9,2459.9,3.00957432]
["bitfinex","ETHUSD",1724799177003,2.2828,2460.9,2460.0,0.93553562]
["bitfinex","ETHUSD",1724799177184,2.2828,2460.9,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799177987,0.0606686,2460.8,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799178696,2.4032,2460.7,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799179004,2.4032,2460.5,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799179393,0.05934714,2460.4,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799179962,2.4032,2460.5,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799180904,2.4032,2460.5,2459.9,0.09086068]
["bitfinex","ETHUSD",1724799181902,2.4032,2460.5,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799184127,2.4032,2460.5,2459.9,35.00957432]
["bitfinex","ETHUSD",1724799184324,2.4032,2460.5,2460.0,3.58224008]
["bitfinex","ETHUSD",1724799184496,2.4032,2460.5,2460.0,6.58224008]
["bitfinex","ETHUSD",1724799184824,2.4032,2460.5,2460.0,0.08128265]
["bitfinex","ETHUSD",1724799184995,2.4032,2460.5,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799186545,2.3133,2461.6,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799186876,2.3133,2461.6,2459.9,3.00957432]
["bitfinex","ETHUSD",1724799186877,0.05732875,2461.5,2459.9,3.00957432]
["bitfinex","ETHUSD",1724799187103,0.23133,2461.5,2460.0,0.99053562]
["bitfinex","ETHUSD",1724799187517,0.05732875,2461.4,2460.0,0.99053562]
["bitfinex","ETHUSD",1724799188020,0.05732875,2461.4,2460.1,0.08127124]
["bitfinex","ETHUSD",1724799188256,0.05732875,2461.4,2460.1,0.48940936]
["bitfinex","ETHUSD",1724799189042,2.3133,2461.6,2460.1,0.48940936]
["bitfinex","ETHUSD",1724799189335,2.3133,2461.6,2460.2,1.41353153]
["bitfinex","ETHUSD",1724799189497,2.3133,2461.6,2460.1,0.48940936]
["bitfinex","ETHUSD",1724799189498,2.3133,2461.6,2460.1,0.40813812]
["bitfinex","ETHUSD",1724799189695,2.3133,2461.6,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799189898,0.05869757,2461.5,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799190100,2.2573,2461.4,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799190338,0.23159976,2461.3,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799190545,2.2573,2461.2,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799191126,0.05866278,2461.1,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799191702,2.2573,2461.2,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799192314,2.2573,2461.2,2459.9,3.00957432]
["bitfinex","ETHUSD",1724799193919,2.2573,2461.2,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799194117,2.3346,2461.0,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799194706,0.05839603,2460.9,2460.0,1.41374509]
["bitfinex","ETHUSD",1724799194947,2.3346,2461.0,2460.1,0.08127061]
["bitfinex","ETHUSD",1724799195151,2.4783,2462.0,2460.2,6.34578184]
["bitfinex","ETHUSD",1724799195449,0.05839603,2461.9,2460.3,5.22282669]
["bitfinex","ETHUSD",1724799195665,0.05839603,2461.9,2460.3,3.80929914]
["bitfinex","ETHUSD",1724799195883,0.05839603,2461.9,2460.4,1.41347861]
["bitfinex","ETHUSD",1724799196020,0.05839603,2461.9,2460.5,0.60353719]
["bitfinex","ETHUSD",1724799196021,0.42034845,2461.9,2460.5,0.60353719]
["bitfinex","ETHUSD",1724799196357,2.2601,2461.8,2460.5,0.60353719]
["bitfinex","ETHUSD",1724799196558,2.2601,2461.8,2460.5,0.52227777]
["bitfinex","ETHUSD",1724799197051,0.05839603,2461.7,2460.0,3.0]
["bitfinex","ETHUSD",1724799197366,0.05839603,2461.7,2460.1,1.49491495]
["bitfinex","ETHUSD",1724799197655,0.05839603,2461.7,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799197656,2.8101,2461.6,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799197960,2.2601,2461.4,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799198539,0.05839603,2461.3,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799199415,2.2601,2461.2,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799199618,2.8101,2461.2,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799199933,0.05839603,2461.1,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799200158,0.34524563,2461.1,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799201130,0.05839603,2461.1,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799201717,2.8101,2461.2,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799202143,2.3295,2461.0,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799202347,2.3295,2460.8,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799202568,2.3295,2460.6,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799203196,0.05821046,2460.5,2459.9,0.00957432]
["bitfinex","ETHUSD",1724799203492,2.3295,2460.6,2459.9,0.09085458]
["bitfinex","ETHUSD",1724799203694,2.3295,2460.6,2460.0,1.41378426]
["bitfinex","ETHUSD",1724799203981,0.4075,2461.5,2460.1,0.53174182]
["bitfinex","ETHUSD",1724799204203,2.3295,2461.6,2460.1,0.53174182]
["bitfinex","ETHUSD",1724799204478,0.05779282,2461.4,2460.2,1.96356857]
["bitfinex","ETHUSD",1724799204688,2.3295,2461.6,2460.3,1.82968986]
["bitfinex","ETHUSD",1724799204848,2.3295,2461.6,2460.3,3.33486691]
["bitfinex","ETHUSD",1724799205496,2.3295,2461.6,2460.4,3.0]
["bitfinex","ETHUSD",1724799205687,2.3295,2461.6,2460.3,0.33486691]
["bitfinex","ETHUSD",1724799205991,2.3295,2461.6,2460.4,2.04481572]
["bitfinex","ETHUSD",1724799206195,2.3295,2461.6,2460.5,0.23796826]
["bitfinex","ETHUSD",1724799206396,2.3295,2461.6,2460.6,0.08125808]
["bitfinex","ETHUSD",1724799206713,2.3295,2461.6,2460.5,0.23796826]
["bitfinex","ETHUSD",1724799206985,2.3295,2461.6,2460.5,3.23796826]
["bitfinex","ETHUSD",1724799207186,2.3295,2461.6,2460.0,1.70671733]
["bitfinex","ETHUSD",1724799207187,2.3295,2461.6,2460.0,2.12024741]
["bitfinex","ETHUSD",1724799207386,2.3295,2461.6,2459.9,0.86293298]
["bitfinex","ETHUSD",1724799207387,2.3295,2461.6,2459.9,2.98367719]
["bitfinex","ETHUSD",1724799207546,2.3103,2461.4,2460.0,1.71222812]
["bitfinex","ETHUSD",1724799207747,0.55,2461.3,2460.0,0.29836772]
["bitfinex","ETHUSD",1724799207947,0.55,2461.3,2459.9,2.13031853]
["bitfinex","ETHUSD",1724799208189,0.05779282,2461.2,2460.0,1.41381603]
["bitfinex","ETHUSD",1724799208390,0.05779282,2461.2,2460.1,3.53456024]
["bitfinex","ETHUSD",1724799208560,0.05779282,2461.2,2460.2,4.85260792]
["bitfinex","ETHUSD",1724799208761,0.05779282,2461.2,2460.2,3.43879189]
["bitfinex","ETHUSD",1724799208970,2.3103,2461.4,2460.2,3.43879189]
["bitfinex","ETHUSD",1724799209171,2.3103,2461.4,2460.2,0.43879189]
["bitfinex","ETHUSD",1724799210992,2.8603,2461.3,2460.1,3.0]
["bitfinex","ETHUSD",1724799211191,2.3103,2461.3,2460.0,3.0]
["bitfinex","ETHUSD",1724799211393,0.05832642,2461.2,2460.0,0.42637152]
["bitfinex","ETHUSD",1724799211579,0.05832642,2461.2,2460.1,0.08127454]
["bitfinex","ETHUSD",1724799212097,2.3103,2461.3,2460.1,0.08127454]
["bitfinex","ETHUSD",1724799212292,2.3103,2461.3,2460.2,1.41366411]
["bitfinex","ETHUSD",1724799212497,2.3103,2461.3,2460.3,1.49493163]
["bitfinex","ETHUSD",1724799212698,2.3103,2461.3,2460.4,1.41357467]
["bitfinex","ETHUSD",1724799212858,2.3103,2461.3,2460.5,0.081258]
["bitfinex","ETHUSD",1724799215287,2.3103,2461.3,2460.3,5.97410608]
["bitfinex","ETHUSD",1724799215488,2.3103,2461.3,2460.4,2.01101075]
["bitfinex","ETHUSD",1724799215489,0.05854679,2461.2,2460.4,2.01101075]
["bitfinex","ETHUSD",1724799215795,0.05854679,2461.2,2460.4,0.59741061]
["bitfinex","ETHUSD",1724799215975,0.05854679,2461.2,2460.4,0.67867752]
["bitfinex","ETHUSD",1724799216359,2.3103,2461.3,2460.4,0.59741061]
["bitfinex","ETHUSD",1724799216599,2.3103,2461.3,2460.5,0.08126382]
["bitfinex","ETHUSD",1724799216811,2.3103,2461.3,2460.5,0.44913126]
["bitfinex","ETHUSD",1724799216971,2.3103,2461.8,2460.8,5.99525301]
["bitfinex","ETHUSD",1724799217299,0.42486094,2463.3,2461.3,6.03725301]
["bitfinex","ETHUSD",1724799217300,2.3103,2462.8,2461.3,6.03725301]
["bitfinex","ETHUSD",1724799217619,2.3103,2462.8,2461.6,6.03725301]
["bitfinex","ETHUSD",1724799217901,0.05879031,2462.7,2461.7,3.0]
["bitfinex","ETHUSD",1724799218076,2.3103,2462.6,2461.1,3.0]
["bitfinex","ETHUSD",1724799218282,2.3103,2462.6,2461.0,3.0]
["bitfinex","ETHUSD",1724799218497,2.3103,2462.6,2461.1,0.63123443]
["bitfinex","ETHUSD",1724799219070,2.3103,2462.6,2461.1,0.55]
["bitfinex","ETHUSD",1724799219305,0.23103,2462.5,2461.0,0.55]
["bitfinex","ETHUSD",1724799219511,0.23103,2462.5,2460.9,3.5995253]
["bitfinex","ETHUSD",1724799219676,0.23103,2462.5,2461.0,1.41312394]
["bitfinex","ETHUSD",1724799220008,0.23103,2462.5,2460.9,3.5995253]
["bitfinex","ETHUSD",1724799220224,0.23103,2462.5,2461.0,2.30725395]
["bitfinex","ETHUSD",1724799220371,0.23103,2462.5,2461.0,3.89413474]
["bitfinex","ETHUSD",1724799220705,0.23103,2462.5,2461.0,0.89413474]
["bitfinex","ETHUSD",1724799221070,0.23103,2462.5,2461.0,0.97537847]
["bitfinex","ETHUSD",1724799221071,2.3844,2462.4,2461.0,0.97537847]
["bitfinex","ETHUSD",1724799221270,2.99451197,2462.4,2461.0,0.08124373]
["bitfinex","ETHUSD",1724799221501,2.3844,2462.4,2461.0,0.08124373]
["bitfinex","ETHUSD",1724799222414,2.3844,2462.4,2460.9,0.08123443]
["bitfinex","ETHUSD",1724799222584,2.3844,2462.4,2461.1,6.35807648]
["bitfinex","ETHUSD",1724799222783,2.3844,2462.4,2461.2,5.04415818]
["bitfinex","ETHUSD",1724799223007,2.3844,2462.4,2461.3,1.4941582]
["bitfinex","ETHUSD",1724799223320,2.3844,2462.4,2461.4,1.9629382]
["bitfinex","ETHUSD",1724799223523,2.3844,2462.9,2461.5,0.08122]
["bitfinex","ETHUSD",1724799223870,0.06011197,2462.8,2461.2,3.0]
["bitfinex","ETHUSD",1724799224169,2.3844,2462.9,2461.2,3.0]
["bitfinex","ETHUSD",1724799224412,2.62284,2462.9,2461.3,1.02114351]
["bitfinex","ETHUSD",1724799225011,2.62284,2462.9,2461.4,0.08122326]
["bitfinex","ETHUSD",1724799225184,2.62284,2462.9,2461.3,1.02114351]
["bitfinex","ETHUSD",1724799225991,2.3844,2462.7,2461.3,1.02114351]
["bitfinex","ETHUSD",1724799226390,2.3844,2462.7,2461.1,3.0]
["bitfinex","ETHUSD",1724799226614,2.44605329,2462.6,2460.9,1.15727076]
["bitfinex","ETHUSD",1724799226775,0.23844,2462.9,2460.9,1.15727076]
["bitfinex","ETHUSD",1724799226776,2.3844,2462.4,2460.9,1.15727076]
["bitfinex","ETHUSD",1724799227213,0.06165329,2462.3,2460.9,1.15727076]
["bitfinex","ETHUSD",1724799227412,2.3844,2462.4,2460.9,1.15727076]
["bitfinex","ETHUSD",1724799227989,2.3844,2462.4,2461.0,1.41297461]
["bitfinex","ETHUSD",1724799228228,2.3844,2462.4,2461.0,3.0]
["bitfinex","ETHUSD",1724799228400,2.3844,2462.4,2461.1,0.41572708]
["bitfinex","ETHUSD",1724799228591,2.3844,2462.4,2461.2,0.08122877]
["bitfinex","ETHUSD",1724799229302,2.3844,2462.4,2461.1,0.41572708]
["bitfinex","ETHUSD",1724799229502,2.3844,2462.4,2461.2,0.08123654]
["bitfinex","ETHUSD",1724799229690,0.06132894,2462.3,2461.1,0.41572708]
["bitfinex","ETHUSD",1724799229891,2.3844,2462.2,2460.9,1.15727076]
["bitfinex","ETHUSD",1724799230218,0.23844,2462.4,2460.5,7.73786744]
["bitfinex","ETHUSD",1724799230219,2.3844,2462.0,2460.5,0.36786744]
["bitfinex","ETHUSD",1724799230427,2.3844,2462.0,2460.4,0.42496777]
["bitfinex","ETHUSD",1724799230812,2.3844,2462.0,2460.5,0.08125076]
["bitfinex","ETHUSD",1724799231134,0.06132894,2461.9,2460.5,0.08125076]
["bitfinex","ETHUSD",1724799231423,2.3844,2462.0,2460.5,1.41744449]
["bitfinex","ETHUSD",1724799231627,2.3844,2462.0,2460.6,2.7200851]
["bitfinex","ETHUSD",1724799231827,0.06132894,2461.9,2460.7,1.4943999]
["bitfinex","ETHUSD",1724799232121,2.3844,2462.0,2460.8,0.081235]
["bitfinex","ETHUSD",1724799232529,0.06132894,2461.9,2460.8,0.081235]
["bitfinex","ETHUSD",1724799232885,2.3844,2462.0,2460.8,4.0705223]
["bitfinex","ETHUSD",1724799234037,2.3844,2462.0,2460.8,3.9892873]
["bitfinex","ETHUSD",1724799234334,0.0612363,2461.9,2460.6,0.45356152]
["bitfinex","ETHUSD",1724799234487,0.0612363,2461.9,2460.4,0.42496777]
["bitfinex","ETHUSD",1724799234686,2.3844,2462.0,2460.4,0.42496777]
["bitfinex","ETHUSD",1724799234888,0.06116677,2461.9,2460.5,1.49452132]
["bitfinex","ETHUSD",1724799235196,2.3844,2462.0,2460.6,1.41323319]
["bitfinex","ETHUSD",1724799235397,2.3844,2462.0,2460.7,0.36430925]
["bitfinex","ETHUSD",1724799235734,2.3844,2462.0,2460.8,35.08124014]
["bitfinex","ETHUSD",1724799235735,0.06106249,2461.9,2460.8,35.08124014]
["bitfinex","ETHUSD",1724799235936,0.06106249,2461.9,2460.9,3.0]
["bitfinex","ETHUSD",1724799236101,2.3844,2462.0,2461.0,0.08124024]
["bitfinex","ETHUSD",1724799236448,2.3844,2462.0,2461.1,0.55]
["bitfinex","ETHUSD",1724799236726,2.3844,2462.0,2461.1,35.55]
["bitfinex","ETHUSD",1724799236883,2.3844,2462.0,2461.2,3.0]
["bitfinex","ETHUSD",1724799237541,2.3844,2462.0,2461.3,0.55]
["bitfinex","ETHUSD",1724799237690,2.3844,2462.0,2461.4,0.08123027]
["bitfinex","ETHUSD",1724799237891,2.3844,2462.0,2461.4,0.36312303]
["bitfinex","ETHUSD",1724799238499,2.3954,2463.0,2461.5,0.08122871]
["bitfinex","ETHUSD",1724799238732,2.3954,2463.0,2461.7,6.03094461]
["bitfinex","ETHUSD",1724799239026,2.63494,2463.0,2461.8,3.684311]
["bitfinex","ETHUSD",1724799239213,2.63494,2463.0,2461.8,0.08121654]
["bitfinex","ETHUSD",1724799239417,0.06106249,2462.9,2461.8,0.08121654]
["bitfinex","ETHUSD",1724799239589,0.06106249,2462.9,2461.5,3.0]
["bitfinex","ETHUSD",1724799239785,2.3954,2462.8,2461.6,0.93940676]
["bitfinex","ETHUSD",1724799240027,2.3954,2462.8,2461.4,0.36312303]
["bitfinex","ETHUSD",1724799240231,2.3954,2462.8,2461.3,0.55]
["bitfinex","ETHUSD",1724799240743,2.3954,2462.8,2461.2,3.0]
["bitfinex","ETHUSD",1724799241953,2.2503,2461.6,2460.6,0.42497425]
["bitfinex","ETHUSD",1724799242145,6.03094461,2461.4,2459.9,0.08126149]
["bitfinex","ETHUSD",1724799242297,2.2503,2461.6,2460.4,0.42510196]
["bitfinex","ETHUSD",1724799242298,0.06106249,2461.5,2460.4,0.42510196]
["bitfinex","ETHUSD",1724799242498,2.2503,2461.6,2460.5,0.08124879]
["bitfinex","ETHUSD",1724799242738,2.2503,2461.6,2460.1,3.82998202]
["bitfinex","ETHUSD",1724799242943,2.2503,2461.6,2460.2,0.42510432]
["bitfinex","ETHUSD",1724799243419,2.2503,2461.6,2460.3,35.0]
["bitfinex","ETHUSD",1724799243628,2.2503,2461.6,2460.4,6.54251043]
["bitfinex","ETHUSD",1724799243629,3.07842446,2461.6,2460.4,6.54251043]
["bitfinex","ETHUSD",1724799244021,2.24072568,2461.6,2460.4,6.54251043]
["bitfinex","ETHUSD",1724799244343,2.24072568,2461.6,2460.5,0.08126166]
["bitfinex","ETHUSD",1724799244710,6.27048461,2462.7,2460.7,2.3652]
["bitfinex","ETHUSD",1724799244911,6.03094461,2462.7,2460.8,6.11217448]
["bitfinex","ETHUSD",1724799245110,0.23954,2463.0,2460.9,3.0]
["bitfinex","ETHUSD",1724799245411,6.03094461,2462.7,2461.0,2.81638058]
["bitfinex","ETHUSD",1724799245612,6.03094461,2462.4,2461.1,38.0]
["bitfinex","ETHUSD",1724799245808,6.03094461,2462.1,2461.2,3.8]
["bitfinex","ETHUSD",1724799246014,6.03094461,2462.1,2461.2,3.0]
["bitfinex","ETHUSD",1724799246249,0.06076116,2462.0,2460.9,3.0]
["bitfinex","ETHUSD",1724799246409,0.06076116,2462.0,2461.0,35.3]
["bitfinex","ETHUSD",1724799246613,0.06076116,2462.0,2461.1,3.0]
["bitfinex","ETHUSD",1724799246913,2.3518,2462.0,2461.1,3.0]
["bitfinex","ETHUSD",1724799247116,0.06132891,2461.9,2460.3,5.23219043]
["bitfinex","ETHUSD",1724799247335,2.3518,2462.0,2460.3,5.23219043]
["bitfinex","ETHUSD",1724799247336,2.3518,2462.0,2460.5,35.0]
["bitfinex","ETHUSD",1724799247650,6.03094461,2461.8,2460.4,1.16882394]
["bitfinex","ETHUSD",1724799247870,6.03094461,2461.5,2460.2,0.42510432]
["bitfinex","ETHUSD",1724799248014,6.03094461,2461.5,2460.3,35.0]
["bitfinex","ETHUSD",1724799248417,2.3518,2461.7,2460.4,0.08126541]
["bitfinex","ETHUSD",1724799248626,0.06036708,2461.4,2460.4,3.54251043]
["bitfinex","ETHUSD",1724799248829,0.06036708,2461.4,2460.2,0.42510432]
["bitfinex","ETHUSD",1724799249118,0.06036708,2461.3,2460.3,35.0]
["bitfinex","ETHUSD",1724799249487,0.06036708,2461.3,2460.4,3.54251043]
["bitfinex","ETHUSD",1724799249837,2.3518,2461.2,2460.4,3.54251043]
["bitfinex","ETHUSD",1724799250022,2.3518,2461.2,2459.6,9.00502318]
["bitfinex","ETHUSD",1724799250359,6.03094461,2461.1,2459.7,36.41375468]
["bitfinex","ETHUSD",1724799250567,6.03094461,2461.1,2459.8,3.64137547]
["bitfinex","ETHUSD",1724799251251,6.03094461,2461.1,2459.9,0.08128233]
["bitfinex","ETHUSD",1724799251553,2.3518,2461.2,2459.9,0.08128233]
["bitfinex","ETHUSD",1724799251753,6.03094461,2461.1,2459.8,5.76201862]
["bitfinex","ETHUSD",1724799251937,6.03094461,2461.1,2459.9,4.01493556]
["bitfinex","ETHUSD",1724799251938,6.26612461,2461.1,2459.9,4.01493556]
["bitfinex","ETHUSD",1724799252262,6.26612461,2461.1,2460.0,3.08127559]
["bitfinex","ETHUSD",1724799252263,6.03094461,2461.1,2460.0,3.08127559]
["bitfinex","ETHUSD",1724799252462,6.03094461,2461.1,2460.0,3.0]
["bitfinex","ETHUSD",1724799253458,2.3518,2461.2,2459.2,0.85335866]
["bitfinex","ETHUSD",1724799253459,6.03094461,2460.4,2459.2,0.85335866]
["bitfinex","ETHUSD",1724799253612,6.03094461,2460.4,2459.3,0.08130191]
["bitfinex","ETHUSD",1724799253813,0.05968297,2460.3,2459.3,0.50659281]
["bitfinex","ETHUSD",1724799254061,6.03094461,2460.4,2459.3,0.50659281]
["bitfinex","ETHUSD",1724799254262,2.2559,2460.6,2459.3,0.50659281]
["bitfinex","ETHUSD",1724799254617,0.05968297,2460.5,2459.3,0.50659281]
["bitfinex","ETHUSD",1724799254821,0.05968297,2460.5,2459.4,1.41400557]
["bitfinex","ETHUSD",1724799255026,0.05968297,2460.5,2459.5,0.08128349]
["bitfinex","ETHUSD",1724799255252,0.05968297,2460.5,2459.6,35.0]
["bitfinex","ETHUSD",1724799255454,0.05968297,2460.5,2459.7,3.08128353]
["bitfinex","ETHUSD",1724799255655,2.2559,2460.6,2459.8,0.08128353]
["bitfinex","ETHUSD",1724799255864,6.03094461,2460.4,2459.3,0.4252909]
["bitfinex","ETHUSD",1724799256071,0.05949739,2460.5,2459.4,0.08128582]
["bitfinex","ETHUSD",1724799256234,0.05917258,2460.3,2459.4,35.0]
["bitfinex","ETHUSD",1724799256566,2.2559,2460.6,2459.4,35.0]
["bitfinex","ETHUSD",1724799257363,2.2559,2460.6,2459.5,3.0]
["bitfinex","ETHUSD",1724799257563,2.2559,2460.6,2459.6,3.8]
["bitfinex","ETHUSD",1724799257722,2.2559,2460.6,2459.7,3.0]
["bitfinex","ETHUSD",1724799257922,2.2559,2460.6,2459.7,3.08128359]
["bitfinex","ETHUSD",1724799257923,0.05758401,2460.5,2459.7,3.08128359]
["bitfinex","ETHUSD",1724799258177,0.05758401,2460.5,2459.4,35.0]
["bitfinex","ETHUSD",1724799258378,0.89202687,2460.5,2459.5,6.54252909]
["bitfinex","ETHUSD",1724799258527,6.03094461,2460.4,2459.5,6.54252909]
["bitfinex","ETHUSD",1724799258724,0.05758401,2460.3,2459.5,3.0]
["bitfinex","ETHUSD",1724799258927,0.05758401,2460.3,2459.3,0.4252909]
["bitfinex","ETHUSD",1724799259149,2.2559,2460.6,2459.6,35.0]
["bitfinex","ETHUSD",1724799259461,2.2559,2460.6,2459.7,6.58128791]
["bitfinex","ETHUSD",1724799259462,0.05758401,2460.2,2459.7,6.58128791]
["bitfinex","ETHUSD",1724799259622,2.2559,2460.6,2459.8,0.08128808]
["bitfinex","ETHUSD",1724799259829,2.2559,2460.6,2459.7,6.5]
["bitfinex","ETHUSD",1724799260063,2.2559,2460.6,2459.8,4.01493556]
["bitfinex","ETHUSD",1724799260269,2.2559,2460.6,2459.9,3.0]
["bitfinex","ETHUSD",1724799260473,6.03094461,2460.4,2459.6,35.0]
["bitfinex","ETHUSD",1724799260628,2.2559,2460.6,2459.3,0.4252909]
["bitfinex","ETHUSD",1724799260629,6.03094461,2460.1,2459.3,0.4252909]
["bitfinex","ETHUSD",1724799260823,6.03094461,2460.1,2458.7,2.42710683]
["bitfinex","ETHUSD",1724799261051,2.4773,2459.9,2458.9,0.42534494]
["bitfinex","ETHUSD",1724799261943,2.4773,2459.9,2459.0,0.08130652]
["bitfinex","ETHUSD",1724799262132,2.4773,2459.9,2459.0,35.0]
["bitfinex","ETHUSD",1724799262829,2.4773,2459.9,2459.1,3.0]
["bitfinex","ETHUSD",1724799263028,6.03094461,2459.8,2459.1,3.0]
["bitfinex","ETHUSD",1724799263228,9.43844461,2461.2,2458.9,0.42534494]
["bitfinex","ETHUSD",1724799263229,8.50824461,2459.2,2458.9,0.42534494]
["bitfinex","ETHUSD",1724799263467,3.0273,2459.1,2457.2,2.3458]
["bitfinex","ETHUSD",1724799263666,6.03094461,2458.2,2457.3,35.57418654]
["bitfinex","ETHUSD",1724799263888,6.03094461,2458.0,2457.1,0.42567462]
["bitfinex","ETHUSD",1724799264045,0.05765362,2458.1,2457.3,2.3458]
["bitfinex","ETHUSD",1724799264247,2.4773,2458.7,2457.4,0.32406359]
["bitfinex","ETHUSD",1724799264561,2.4773,2458.7,2457.4,35.32406359]
["bitfinex","ETHUSD",1724799264762,0.05765362,2458.6,2457.4,35.32406359]
["bitfinex","ETHUSD",1724799264973,2.4773,2458.7,2457.5,0.08134704]
["bitfinex","ETHUSD",1724799265263,4.06397,2460.7,2457.5,0.08134704]
["bitfinex","ETHUSD",1724799265264,2.4773,2459.4,2457.9,2.3458]
["bitfinex","ETHUSD",1724799265438,2.4773,2459.4,2458.0,0.63131825]
["bitfinex","ETHUSD",1724799265628,0.05765362,2459.3,2458.1,35.33180736]
["bitfinex","ETHUSD",1724799265859,6.03094461,2459.5,2458.3,2.3458]
["bitfinex","ETHUSD",1724799266060,6.03094461,2459.5,2458.4,0.86589828]
["bitfinex","ETHUSD",1724799266261,6.03094461,2459.5,2458.4,3.78458]
["bitfinex","ETHUSD",1724799266582,6.03094461,2459.1,2458.1,0.33180736]
["bitfinex","ETHUSD",1724799266877,6.03094461,2459.1,2457.9,2.3458]
["bitfinex","ETHUSD",1724799267176,6.03094461,2459.1,2458.0,35.0]
["bitfinex","ETHUSD",1724799267177,0.05442651,2459.0,2458.0,35.0]
["bitfinex","ETHUSD",1724799267357,0.05442651,2459.0,2458.1,3.73458]
["bitfinex","ETHUSD",1724799267557,2.4773,2459.2,2458.2,0.08132705]
["bitfinex","ETHUSD",1724799267858,2.4773,2459.2,2458.3,0.55]
["bitfinex","ETHUSD",1724799268066,0.05442651,2459.1,2458.3,35.55]
["bitfinex","ETHUSD",1724799268233,6.08537112,2459.1,2458.4,3.0]
["bitfinex","ETHUSD",1724799268433,6.03094461,2459.1,2458.0,3.0]
["bitfinex","ETHUSD",1724799268671,6.03094461,2459.1,2458.1,36.08458]
["bitfinex","ETHUSD",1724799268672,0.05451941,2459.0,2458.1,36.08458]
["bitfinex","ETHUSD",1724799268876,0.05451941,2459.0,2458.2,3.0]
["bitfinex","ETHUSD",1724799269050,2.4773,2459.2,2458.2,3.0]
["bitfinex","ETHUSD",1724799269577,2.4773,2459.2,2458.3,0.08133539]
["bitfinex","ETHUSD",1724799269795,2.4773,2459.2,2458.3,3.99792693]
["bitfinex","ETHUSD",1724799269938,2.4773,2459.2,2458.4,3.0]
["bitfinex","ETHUSD",1724799271203,2.4773,2459.2,2458.5,0.08133544]
["bitfinex","ETHUSD",1724799271401,2.4348,2459.7,2458.6,0.55]
["bitfinex","ETHUSD",1724799271712,2.4348,2459.7,2458.7,0.08131425]
["bitfinex","ETHUSD",1724799271863,2.4348,2460.2,2458.8,0.6313078]
["bitfinex","ETHUSD",1724799272069,0.05266696,2459.6,2458.9,37.813]
["bitfinex","ETHUSD",1724799272386,3.03789446,2460.2,2459.0,3.08130482]
["bitfinex","ETHUSD",1724799272593,6.03094461,2460.0,2459.1,3.62793818]
["bitfinex","ETHUSD",1724799272776,6.03094461,2460.0,2459.2,3.0]
["bitfinex","ETHUSD",1724799272963,0.05266696,2459.9,2459.1,35.0]
["bitfinex","ETHUSD",1724799273161,2.4348,2459.8,2459.2,3.0]
["bitfinex","ETHUSD",1724799273376,2.4348,2459.8,2459.0,3.0]
["bitfinex","ETHUSD",1724799273582,0.05266696,2459.7,2458.2,3.0813186]
["bitfinex","ETHUSD",1724799273862,0.05266696,2459.7,2458.3,42.93369507]
["bitfinex","ETHUSD",1724799274103,2.3139,2460.2,2458.6,6.03094461]
["bitfinex","ETHUSD",1724799274311,6.03094461,2460.0,2458.7,0.84419446]
["bitfinex","ETHUSD",1724799274663,2.3139,2459.8,2458.3,1.27143186]
["bitfinex","ETHUSD",1724799274818,2.3139,2459.8,2458.1,2.411]
["bitfinex","ETHUSD",1724799275515,2.3139,2459.6,2458.2,35.0]
["bitfinex","ETHUSD",1724799275717,2.3139,2459.6,2458.3,3.7411]
["bitfinex","ETHUSD",1724799275923,6.03094461,2459.5,2458.3,3.7411]
["bitfinex","ETHUSD",1724799276790,2.3139,2459.1,2457.5,7.79540004]
["bitfinex","ETHUSD",1724799276991,2.3139,2459.1,2457.6,0.08133924]
["bitfinex","ETHUSD",1724799277189,2.3139,2459.1,2457.7,35.0]
["bitfinex","ETHUSD",1724799277389,0.83448446,2459.0,2457.8,3.5]
["bitfinex","ETHUSD",1724799277827,6.03094461,2458.9,2457.8,3.5]
["bitfinex","ETHUSD",1724799277981,2.3139,2458.8,2457.5,0.42540004]
["bitfinex","ETHUSD",1724799278179,2.36642749,2458.8,2457.5,35.42540004]
["bitfinex","ETHUSD",1724799278390,2.3139,2458.6,2457.6,0.08136445]
["bitfinex","ETHUSD",1724799278594,2.3139,2458.6,2456.9,0.08136329]
["bitfinex","ETHUSD",1724799278794,0.05252749,2458.5,2457.4,0.42565867]
["bitfinex","ETHUSD",1724799279043,2.3139,2458.6,2457.5,0.0813596]
["bitfinex","ETHUSD",1724799279253,2.3139,2458.6,2457.2,2.411]
["bitfinex","ETHUSD",1724799279541,2.3139,2458.6,2457.3,6.11229859]
["bitfinex","ETHUSD",1724799279694,2.3139,2458.6,2457.4,0.85232986]
["bitfinex","ETHUSD",1724799280044,2.3139,2458.6,2457.5,0.55]
["bitfinex","ETHUSD",1724799280393,2.3139,2458.8,2457.6,6.11229214]
["bitfinex","ETHUSD",1724799280598,2.3139,2458.8,2457.7,0.55]
["bitfinex","ETHUSD",1724799280892,2.3139,2458.8,2457.8,35.79830247]
["bitfinex","ETHUSD",1724799281129,2.4316,2459.6,2457.9,5.8152]
["bitfinex","ETHUSD",1724799281337,2.4316,2459.6,2458.0,0.08133553]
["bitfinex","ETHUSD",1724799281492,0.05224851,2459.5,2458.1,0.55]
["bitfinex","ETHUSD",1724799281697,0.89850297,2459.5,2458.1,0.55]
["bitfinex","ETHUSD",1724799282005,0.89850297,2459.5,2458.2,35.08133558]
["bitfinex","ETHUSD",1724799282214,0.89850297,2459.5,2458.3,0.08133561]
["bitfinex","ETHUSD",1724799282386,0.84625446,2459.5,2458.3,3.08133561]
["bitfinex","ETHUSD",1724799282591,0.84625446,2459.5,2458.4,2.49487991]
["bitfinex","ETHUSD",1724799282787,0.84625446,2459.5,2458.5,0.08133563]
["bitfinex","ETHUSD",1724799282994,8.47364461,2459.4,2458.5,3.0]
["bitfinex","ETHUSD",1724799283202,8.47364461,2459.4,2457.5,2.3607]
["bitfinex","ETHUSD",1724799283424,0.0526437,2459.3,2457.6,3.0]
["bitfinex","ETHUSD",1724799283625,0.0526437,2459.3,2457.5,2.3607]
["bitfinex","ETHUSD",1724799283834,2.4427,2459.2,2457.5,2.3607]
["bitfinex","ETHUSD",1724799284204,0.05244612,2459.1,2457.5,2.3607]
["bitfinex","ETHUSD",1724799284531,0.30196073,2459.1,2457.6,0.78607]
["bitfinex","ETHUSD",1724799284831,0.30196073,2459.1,2457.6,3.78607]
["bitfinex","ETHUSD",1724799285195,2.4427,2459.0,2457.6,3.78607]
["bitfinex","ETHUSD",1724799285624,0.05241124,2458.9,2457.6,3.78607]
["bitfinex","ETHUSD",1724799287000,0.05241124,2458.9,2457.6,9.81701461]
["bitfinex","ETHUSD",1724799288335,0.05241124,2458.9,2457.6,3.78607]
["bitfinex","ETHUSD",1724799290818,2.4832,2458.8,2457.6,0.78607]
["bitfinex","ETHUSD",1724799291015,0.25356112,2458.7,2457.7,3.0]
["bitfinex","ETHUSD",1724799291215,0.05223687,2458.7,2457.6,0.78607]
["bitfinex","ETHUSD",1724799291738,2.4832,2458.8,2457.6,0.23607]
["bitfinex","ETHUSD",1724799291952,0.24832,2458.7,2457.4,3.0]
["bitfinex","ETHUSD",1724799292128,0.24832,2458.7,2457.3,3.0]
["bitfinex","ETHUSD",1724799292129,2.4832,2458.6,2457.3,3.0]
["bitfinex","ETHUSD",1724799292332,2.4832,2458.6,2457.2,0.42558052]
["bitfinex","ETHUSD",1724799292529,0.273152,2458.5,2457.2,0.42558052]
["bitfinex","ETHUSD",1724799292737,0.273152,2458.5,2457.3,0.08136647]
["bitfinex","ETHUSD",1724799292902,0.273152,2458.5,2457.2,0.42558052]
["bitfinex","ETHUSD",1724799293247,2.4832,2458.4,2457.2,0.42558052]
["bitfinex","ETHUSD",1724799294145,2.4832,2458.4,2457.3,7.52747434]
["bitfinex","ETHUSD",1724799294350,2.4096,2458.8,2457.9,6.03094461]
["bitfinex","ETHUSD",1724799294547,2.4096,2458.8,2458.0,3.60309446]
["bitfinex","ETHUSD",1724799294750,0.05085335,2458.7,2458.0,3.0]
["bitfinex","ETHUSD",1724799294950,0.05085335,2458.7,2457.6,6.03094461]
["bitfinex","ETHUSD",1724799294951,0.05085335,2458.7,2457.7,3.0]
["bitfinex","ETHUSD",1724799295662,0.05085335,2458.7,2457.4,3.0]
["bitfinex","ETHUSD",1724799295863,2.4096,2458.8,2457.5,1.05972413]
["bitfinex","ETHUSD",1724799296873,2.4096,2458.8,2457.6,6.03094461]
["bitfinex","ETHUSD",1724799297218,0.05092313,2458.7,2457.7,4.96499467]
["bitfinex","ETHUSD",1724799297476,0.05092313,2458.7,2457.8,1.09959393]
["bitfinex","ETHUSD",1724799297673,2.4096,2458.8,2457.8,1.09959393]
["bitfinex","ETHUSD",1724799298048,0.05092313,2458.7,2457.8,1.09959393]
["bitfinex","ETHUSD",1724799298452,2.4096,2458.8,2457.8,1.09959393]
["bitfinex","ETHUSD",1724799298769,0.05119056,2458.7,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799298977,2.4096,2458.8,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799299268,0.05122544,2458.7,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799299635,2.4096,2458.8,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799300039,0.05122544,2458.7,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799300451,2.4096,2458.8,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799300666,2.65056,2458.8,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799300880,0.0512952,2458.7,2457.9,0.46495939]
["bitfinex","ETHUSD",1724799301106,0.0512952,2458.7,2458.0,0.0813522]
["bitfinex","ETHUSD",1724799301255,0.0512952,2458.7,2458.0,3.0]
["bitfinex","ETHUSD",1724799301454,2.4096,2458.8,2458.1,0.08134419]
["bitfinex","ETHUSD",1724799301649,2.4096,2458.8,2457.7,0.85335866]
["bitfinex","ETHUSD",1724799301901,2.4096,2458.8,2457.8,1.9649093]
["bitfinex","ETHUSD",1724799302056,2.4096,2458.8,2457.8,3.55]
["bitfinex","ETHUSD",1724799302256,2.4096,2458.8,2457.9,1.41491942]
["bitfinex","ETHUSD",1724799302466,2.4096,2458.8,2458.0,0.49649194]
["bitfinex","ETHUSD",1724799302991,2.4096,2458.8,2457.8,0.55]
["bitfinex","ETHUSD",1724799303166,2.4096,2458.8,2457.8,2.81825194]
["bitfinex","ETHUSD",1724799303372,2.4096,2458.8,2457.9,4.41489328]
["bitfinex","ETHUSD",1724799303581,2.4096,2458.8,2457.9,3.0]
["bitfinex","ETHUSD",1724799303788,2.4096,2458.8,2458.0,1.41491496]
["bitfinex","ETHUSD",1724799303993,2.4096,2458.8,2457.9,3.0]
["bitfinex","ETHUSD",1724799304202,2.4096,2458.8,2458.0,1.41490592]
["bitfinex","ETHUSD",1724799304369,2.4096,2458.8,2457.9,4.63393599]
["bitfinex","ETHUSD",1724799304566,2.4096,2458.8,2458.0,1.4149052]
["bitfinex","ETHUSD",1724799305990,2.4096,2458.8,2457.9,3.78057733]
["bitfinex","ETHUSD",1724799306196,2.4096,2458.8,2458.0,1.93335376]
["bitfinex","ETHUSD",1724799306397,2.4096,2458.8,2457.9,0.78057733]
["bitfinex","ETHUSD",1724799306580,0.0518533,2458.7,2457.7,0.85335866]
["bitfinex","ETHUSD",1724799306907,0.0518533,2458.7,2457.6,0.85335866]
["bitfinex","ETHUSD",1724799306908,2.4096,2458.6,2457.6,0.85335866]
["bitfinex","ETHUSD",1724799307216,0.05176029,2458.5,2457.7,1.6490065]
["bitfinex","ETHUSD",1724799307367,0.05176029,2458.5,2457.7,0.23386264]
["bitfinex","ETHUSD",1724799307566,2.4096,2458.4,2457.5,0.42554359]
["bitfinex","ETHUSD",1724799307763,2.4096,2458.4,2457.2,0.85335866]
["bitfinex","ETHUSD",1724799307978,2.4096,2458.4,2457.2,2.26869503]
["bitfinex","ETHUSD",1724799308182,0.24096,2458.3,2457.3,0.56714488]
["bitfinex","ETHUSD",1724799308516,2.46136029,2458.2,2457.1,1.27901672]
["bitfinex","ETHUSD",1724799308722,2.46136029,2458.2,2457.2,1.41542023]
["bitfinex","ETHUSD",1724799308914,2.4096,2458.2,2457.3,0.26944369]
["bitfinex","ETHUSD",1724799309221,0.05176029,2458.1,2457.3,0.26944369]
["bitfinex","ETHUSD",1724799309405,0.05176029,2458.1,2457.1,0.42565806]
["bitfinex","ETHUSD",1724799309933,2.4096,2458.2,2457.1,0.42565806]
["bitfinex","ETHUSD",1724799310226,2.4096,2458.2,2457.2,7.52773737]
["bitfinex","ETHUSD",1724799310380,0.00393646,2459.0,2457.5,6.03094461]
["bitfinex","ETHUSD",1724799310381,0.4075,2458.9,2457.5,6.03094461]
["bitfinex","ETHUSD",1724799310581,2.5018905,2458.8,2457.8,6.03094461]
["bitfinex","ETHUSD",1724799310810,2.5018905,2458.8,2457.6,1.40335866]
["bitfinex","ETHUSD",1724799311008,2.7524732,2458.8,2457.7,1.41508801]
["bitfinex","ETHUSD",1724799311179,2.7524732,2458.8,2457.4,2.97607446]
["bitfinex","ETHUSD",1724799311391,2.4507,2458.6,2457.5,4.92888283]
["bitfinex","ETHUSD",1724799311596,2.4507,2458.6,2457.4,3.85335866]
["bitfinex","ETHUSD",1724799311905,0.05126028,2458.5,2457.5,5.26856524]
["bitfinex","ETHUSD",1724799312118,0.05126028,2458.5,2457.6,2.54515757]
["bitfinex","ETHUSD",1724799312417,0.05126028,2458.5,2457.7,3.0]
["bitfinex","ETHUSD",1724799312625,0.05126028,2458.5,2457.6,4.12995099]
["bitfinex","ETHUSD",1724799312828,0.30145631,2458.5,2457.6,4.12995099]
["bitfinex","ETHUSD",1724799313130,0.05126028,2458.5,2457.7,6.11230678]
["bitfinex","ETHUSD",1724799313415,2.4507,2458.6,2457.8,5.34980849]
["bitfinex","ETHUSD",1724799313621,2.4507,2458.6,2457.9,1.41509626]
["bitfinex","ETHUSD",1724799313834,2.4507,2458.6,2458.0,0.52684549]
["bitfinex","ETHUSD",1724799314892,0.00393646,2459.0,2458.1,0.08134946]
["bitfinex","ETHUSD",1724799314893,2.31363646,2459.0,2458.1,0.08134946]
["bitfinex","ETHUSD",1724799315127,2.31363646,2459.0,2458.1,3.08134946]
["bitfinex","ETHUSD",1724799315295,2.31363646,2459.0,2458.2,0.96391396]
["bitfinex","ETHUSD",1724799315490,2.31363646,2459.0,2458.3,0.08134109]
["bitfinex","ETHUSD",1724799315730,2.31363646,2459.0,2458.2,0.96391396]
["bitfinex","ETHUSD",1724799316598,2.31363646,2459.0,2458.3,0.08134123]
["bitfinex","ETHUSD",1724799317791,2.31363646,2459.0,2458.2,35.96391396]
["bitfinex","ETHUSD",1724799317996,2.31363646,2459.0,2458.3,3.0]
["bitfinex","ETHUSD",1724799318306,2.31363646,2459.0,2458.0,0.52684549]
["bitfinex","ETHUSD",1724799318506,2.31363646,2459.0,2458.0,35.52684549]
["bitfinex","ETHUSD",1724799318705,2.31363646,2459.0,2458.1,6.53734068]
["bitfinex","ETHUSD",1724799318915,2.31363646,2459.0,2458.2,4.01493556]
["bitfinex","ETHUSD",1724799319118,2.31363646,2459.0,2458.3,3.0]
["bitfinex","ETHUSD",1724799319335,2.31363646,2459.0,2458.4,0.0813452]
["bitfinex","ETHUSD",1724799319633,2.31363646,2459.0,2458.3,3.0]
["bitfinex","ETHUSD",1724799321608,2.31363646,2459.0,2457.9,2.12266107]
["bitfinex","ETHUSD",1724799321934,2.31363646,2459.0,2457.6,2.40998899]
["bitfinex","ETHUSD",1724799321935,2.74713782,2458.9,2457.7,2.12266107]
["bitfinex","ETHUSD",1724799322242,2.4637,2458.8,2457.6,3.25261206]
["bitfinex","ETHUSD",1724799322539,2.4637,2458.8,2457.7,0.36453708]
["bitfinex","ETHUSD",1724799322540,2.73880743,2458.8,2457.7,0.36453708]
["bitfinex","ETHUSD",1724799323097,2.73880743,2458.8,2457.7,3.36453708]
["bitfinex","ETHUSD",1724799323440,2.3614,2458.6,2457.4,0.42553306]
["bitfinex","ETHUSD",1724799323650,2.3614,2458.6,2457.3,2.12317415]
["bitfinex","ETHUSD",1724799323812,2.3614,2458.4,2457.3,2.12317415]
["bitfinex","ETHUSD",1724799324013,2.3614,2458.4,2457.4,1.71309564]
["bitfinex","ETHUSD",1724799324217,2.3614,2458.4,2457.5,1.49676969]
["bitfinex","ETHUSD",1724799324550,2.3614,2458.4,2457.7,6.88430327]
["bitfinex","ETHUSD",1724799324763,2.3614,2458.4,2457.8,6.53850244]
["bitfinex","ETHUSD",1724799324950,2.3614,2458.4,2457.8,3.0]
["bitfinex","ETHUSD",1724799325248,2.3614,2458.4,2457.7,3.0]
["bitfinex","ETHUSD",1724799325451,2.3614,2458.4,2457.6,5.12317415]
["bitfinex","ETHUSD",1724799325617,2.3614,2458.4,2457.6,3.75542241]
["bitfinex","ETHUSD",1724799325803,0.05207417,2458.3,2457.6,3.75542241]
["bitfinex","ETHUSD",1724799326217,2.3614,2458.4,2457.7,0.08136444]
["bitfinex","ETHUSD",1724799326509,0.05207417,2458.3,2457.8,4.39153879]
["bitfinex","ETHUSD",1724799326819,2.4959,2458.9,2457.9,6.53818013]
["bitfinex","ETHUSD",1724799327025,2.4959,2458.9,2457.9,3.0]
["bitfinex","ETHUSD",1724799327215,2.4959,2458.9,2457.8,2.12267455]
["bitfinex","ETHUSD",1724799327546,2.4959,2458.7,2457.8,3.95157598]
["bitfinex","ETHUSD",1724799328752,2.4959,2458.7,2457.8,6.07425053]
["bitfinex","ETHUSD",1724799328949,2.4959,2458.7,2457.8,41.07425053]
["bitfinex","ETHUSD",1724799329110,2.4959,2458.7,2457.9,1.41517597]
["bitfinex","ETHUSD",1724799329308,2.4959,2458.7,2458.0,4.01493556]
["bitfinex","ETHUSD",1724799329524,2.4959,2458.7,2457.9,3.0]
["bitfinex","ETHUSD",1724799330623,2.4959,2458.7,2458.0,1.41510083]
["bitfinex","ETHUSD",1724799330947,2.4959,2458.7,2458.0,3.0]
["bitfinex","ETHUSD",1724799331171,2.4959,2458.7,2457.9,5.12272585]
["bitfinex","ETHUSD",1724799331369,2.4959,2458.7,2458.0,1.80787425]
["bitfinex","ETHUSD",1724799331572,2.4959,2458.7,2458.0,3.39276605]
["bitfinex","ETHUSD",1724799331779,2.4959,2458.7,2458.0,5.5154919]
["bitfinex","ETHUSD",1724799331985,0.00393646,2459.0,2458.2,6.88430327]
["bitfinex","ETHUSD",1724799332142,0.00393646,2459.0,2458.5,6.03094461]
["bitfinex","ETHUSD",1724799332340,0.00393646,2459.0,2458.8,6.03094461]
["bitfinex","ETHUSD",1724799332676,0.00393646,2459.0,2458.9,4.47242904]
["bitfinex","ETHUSD",1724799332882,0.00393646,2459.0,2458.9,42.89910838]
["bitfinex","ETHUSD",1724799333054,0.00393646,2459.0,2458.9,46.48624409]
["bitfinex","ETHUSD",1724799333673,0.00393646,2459.0,2458.9,45.63400594]
["bitfinex","ETHUSD",1724799334279,0.00393646,2459.0,2458.9,43.51128009]
["bitfinex","ETHUSD",1724799334484,0.00393646,2459.0,2458.9,43.51065782]
["bitfinex","ETHUSD",1724799334940,0.00023356,2459.0,2458.9,45.63232056]
["bitfinex","ETHUSD",1724799335277,0.00023356,2459.0,2458.9,43.51068873]
["bitfinex","ETHUSD",1724799335581,0.00023356,2459.0,2458.9,45.63228625]
["bitfinex","ETHUSD",1724799335753,0.00023356,2459.0,2458.9,45.55096877]
["bitfinex","ETHUSD",1724799336074,0.00023356,2459.0,2458.9,43.42937125]
["bitfinex","ETHUSD",1724799336237,0.00023356,2459.0,2458.9,42.01493556]
["bitfinex","ETHUSD",1724799336434,0.00023356,2459.0,2458.9,43.42936646]
["bitfinex","ETHUSD",1724799337239,0.00023356,2459.0,2458.9,42.01493556]
["bitfinex","ETHUSD",1724799337463,3.24585895,2461.0,2458.9,42.01493556]
["bitfinex","ETHUSD",1724799337464,2.4307,2460.1,2459.0,2.3214]
["bitfinex","ETHUSD",1724799337661,2.4307,2460.8,2459.6,6.03094461]
["bitfinex","ETHUSD",1724799337861,2.4307,2460.8,2459.7,3.0]
["bitfinex","ETHUSD",1724799338107,0.05321294,2460.7,2459.7,3.0]
["bitfinex","ETHUSD",1724799338289,2.4307,2460.8,2459.8,0.90309446]
["bitfinex","ETHUSD",1724799338462,2.4307,2460.8,2459.4,3.0]
["bitfinex","ETHUSD",1724799338863,2.4307,2460.8,2459.4,5.12101447]
["bitfinex","ETHUSD",1724799339263,2.4307,2460.8,2459.6,6.03094461]
["bitfinex","ETHUSD",1724799339510,2.4307,2460.8,2459.7,3.0]
["bitfinex","ETHUSD",1724799339657,2.67377,2460.8,2459.8,0.90309446]
["bitfinex","ETHUSD",1724799339863,2.4307,2460.8,2459.9,6.11223899]
["bitfinex","ETHUSD",1724799340205,2.4307,2460.8,2460.0,3.0]
["bitfinex","ETHUSD",1724799340561,2.4307,2460.8,2459.8,0.90309446]
["bitfinex","ETHUSD",1724799340786,2.4307,2460.8,2459.3,35.0]
["bitfinex","ETHUSD",1724799340787,2.4307,2460.8,2459.4,3.0]
["bitfinex","ETHUSD",1724799340990,2.4307,2460.8,2459.5,6.58094461]
["bitfinex","ETHUSD",1724799341173,2.4307,2460.8,2459.6,3.0]
["bitfinex","ETHUSD",1724799341980,2.4307,2460.8,2459.4,3.0]
["bitfinex","ETHUSD",1724799342310,2.4762,2460.6,2459.3,3.0]
["bitfinex","ETHUSD",1724799342561,2.4762,2460.6,2459.2,6.03094461]
["bitfinex","ETHUSD",1724799344639,2.4762,2460.6,2459.3,3.0]
["bitfinex","ETHUSD",1724799344835,2.3963,2460.5,2458.9,6.03094461]
["bitfinex","ETHUSD",1724799345035,2.3963,2460.5,2459.0,0.60309446]
["bitfinex","ETHUSD",1724799345036,2.3963,2460.4,2459.0,0.60309446]
["bitfinex","ETHUSD",1724799345266,2.45147609,2460.4,2459.0,0.60309446]
["bitfinex","ETHUSD",1724799345567,2.45147609,2460.4,2458.9,6.03094461]
["bitfinex","ETHUSD",1724799345568,2.9463,2460.3,2458.9,6.03094461]
["bitfinex","ETHUSD",1724799345736,2.9463,2460.3,2458.6,6.03094461]
["bitfinex","ETHUSD",1724799346070,2.4533,2460.1,2458.9,6.03094461]
["bitfinex","ETHUSD",1724799346437,2.4533,2460.1,2459.2,6.03094461]
["bitfinex","ETHUSD",1724799347073,2.4533,2460.1,2459.0,2.4718]
["bitfinex","ETHUSD",1724799347074,2.4533,2461.0,2459.5,6.03094461]
["bitfinex","ETHUSD",1724799347235,2.4533,2461.0,2459.6,3.0]
["bitfinex","ETHUSD",1724799347658,0.40101392,2461.1,2459.6,3.0]
["bitfinex","ETHUSD",1724799347659,2.4533,2460.8,2459.6,3.0]
["bitfinex","ETHUSD",1724799347830,2.4533,2460.8,2459.7,0.90309446]
["bitfinex","ETHUSD",1724799348230,0.05432843,2460.7,2459.7,0.90309446]
["bitfinex","ETHUSD",1724799348668,2.4533,2460.8,2459.7,0.90309446]
["bitfinex","ETHUSD",1724799349079,0.05432843,2460.7,2459.7,0.90309446]
["bitfinex","ETHUSD",1724799349371,0.05432843,2460.7,2459.6,3.0]
["bitfinex","ETHUSD",1724799349372,2.3105,2460.6,2459.6,3.0]
["bitfinex","ETHUSD",1724799349573,0.05432843,2460.5,2459.6,3.0]
["bitfinex","ETHUSD",1724799349928,2.3105,2460.6,2459.6,3.0]
["bitfinex","ETHUSD",1724799350750,0.05432843,2460.5,2459.1,3.24718]
["bitfinex","ETHUSD",1724799351070,2.3105,2460.6,2459.2,1.121898]
["bitfinex","ETHUSD",1724799351649,2.3105,2460.6,2459.6,6.03094461]
["bitfinex","ETHUSD",1724799351854,2.3105,2460.6,2459.7,3.0]
["bitfinex","ETHUSD",1724799353446,2.3105,2460.6,2459.8,0.55]
["bitfinex","ETHUSD",1724799353674,2.3105,2460.6,2459.9,0.355]
["bitfinex","ETHUSD",1724799354061,2.3105,2460.6,2459.9,0.0812814]
["bitfinex","ETHUSD",1724799354262,0.05514126,2460.5,2459.9,0.0812814]
["bitfinex","ETHUSD",1724799354452,2.3618,2461.2,2460.0,35.55]
["bitfinex","ETHUSD",1724799354785,2.3618,2461.2,2460.1,6.64439696]
["bitfinex","ETHUSD",1724799354989,2.3618,2461.2,2460.1,6.56312814]
["bitfinex","ETHUSD",1724799355292,2.3618,2461.2,2460.2,0.08126882]
["bitfinex","ETHUSD",1724799355599,2.3618,2461.2,2460.5,4.52794539]
["bitfinex","ETHUSD",1724799355793,2.3618,2461.2,2460.6,3.08126881]
["bitfinex","ETHUSD",1724799356288,2.3618,2461.2,2460.6,0.08126881]
["bitfinex","ETHUSD",1724799356459,6.43635403,2462.2,2460.9,6.03534011]
["bitfinex","ETHUSD",1724799356460,2.3618,2461.6,2460.9,6.03534011]
["bitfinex","ETHUSD",1724799356784,0.05515475,2461.5,2461.0,3.0]
["bitfinex","ETHUSD",1724799356984,2.3618,2461.6,2461.0,3.08125459]
["bitfinex","ETHUSD",1724799357188,2.3618,2461.6,2461.0,3.0]
["bitfinex","ETHUSD",1724799357344,2.3618,2461.6,2460.5,3.3]
["bitfinex","ETHUSD",1724799357549,2.3618,2461.6,2460.7,6.03534011]
["bitfinex","ETHUSD",1724799357789,2.3618,2461.6,2460.8,3.0]
["bitfinex","ETHUSD",1724799359484,2.3618,2461.6,2460.6,1.12676]
["bitfinex","ETHUSD",1724799359485,2.3618,2461.6,2460.6,0.57676]
["bitfinex","ETHUSD",1724799360065,0.05515475,2461.5,2460.6,0.57676]
["bitfinex","ETHUSD",1724799360261,0.29685023,2461.5,2460.6,0.57676]
["bitfinex","ETHUSD",1724799360700,2.4366,2461.4,2459.7,2.4561]
["bitfinex","ETHUSD",1724799361147,0.05515475,2461.3,2459.8,35.08128148]
["bitfinex","ETHUSD",1724799361350,2.4366,2461.4,2459.9,3.79862332]
["bitfinex","ETHUSD",1724799361573,2.4366,2461.4,2460.0,0.08126758]
["bitfinex","ETHUSD",1724799361765,2.4366,2461.4,2460.1,0.08125864]
["bitfinex","ETHUSD",1724799361987,2.4366,2461.4,2460.2,3.0382]
["bitfinex","ETHUSD",1724799362162,2.1841,2463.6,2461.1,6.03534011]
["bitfinex","ETHUSD",1724799362163,2.2891,2461.8,2461.1,6.03534011]
["bitfinex","ETHUSD",1724799362362,0.05515475,2461.7,2461.2,3.0]
["bitfinex","ETHUSD",1724799362561,8.21944011,2463.6,2460.3,0.31194586]
["bitfinex","ETHUSD",1724799362562,2.2891,2462.2,2460.3,0.31194586]
["bitfinex","ETHUSD",1724799362792,6.03534011,2462.3,2460.3,0.31194586]
["bitfinex","ETHUSD",1724799362793,2.4033,2462.0,2460.3,0.31194586]
["bitfinex","ETHUSD",1724799363105,2.4033,2462.0,2460.4,6.03534011]
["bitfinex","ETHUSD",1724799363254,2.4033,2461.8,2460.5,3.0]
["bitfinex","ETHUSD",1724799363457,2.4033,2461.8,2460.6,0.90353401]
["bitfinex","ETHUSD",1724799364069,0.05515475,2461.7,2460.6,0.90353401]
["bitfinex","ETHUSD",1724799364399,2.4033,2461.8,2460.7,6.03534011]
["bitfinex","ETHUSD",1724799364850,2.4033,2461.8,2460.6,0.90353401]
["bitfinex","ETHUSD",1724799364851,2.4033,2461.8,2461.0,6.03534011]
["bitfinex","ETHUSD",1724799365053,2.4033,2461.8,2461.1,3.68478247]
["bitfinex","ETHUSD",1724799365453,0.4075,2462.8,2461.1,3.68478247]
["bitfinex","ETHUSD",1724799365655,2.4033,2462.7,2461.1,3.68478247]
["bitfinex","ETHUSD",1724799365886,2.45845475,2462.7,2461.2,3.0]
["bitfinex","ETHUSD",1724799366090,2.4729,2462.5,2461.3,0.4497185]
["bitfinex","ETHUSD",1724799366317,2.4729,2462.5,2461.3,0.08124025]
["bitfinex","ETHUSD",1724799366661,0.05515475,2462.4,2461.4,6.03534011]
["bitfinex","ETHUSD",1724799366954,0.05515475,2462.4,2461.5,3.0]
["bitfinex","ETHUSD",1724799367166,0.05515475,2462.4,2461.7,6.03534011]
["bitfinex","ETHUSD",1724799367360,2.4104,2462.9,2461.8,3.68476164]
["bitfinex","ETHUSD",1724799367607,2.4104,2462.9,2461.8,3.08122763]
["bitfinex","ETHUSD",1724799367891,2.4104,2463.3,2461.9,0.55]
["bitfinex","ETHUSD",1724799368088,2.4104,2463.3,2461.7,3.0]
["bitfinex","ETHUSD",1724799368297,0.24207865,2464.1,2461.5,3.0]
["bitfinex","ETHUSD",1724799368298,2.4104,2463.1,2461.5,3.0]
["bitfinex","ETHUSD",1724799368461,2.4104,2463.1,2461.3,2.298]
["bitfinex","ETHUSD",1724799368669,0.4075,2463.8,2461.4,35.55]
["bitfinex","ETHUSD",1724799368670,2.33891211,2463.0,2461.4,35.55]
["bitfinex","ETHUSD",1724799368863,0.23389121,2462.9,2461.5,3.0]
["bitfinex","ETHUSD",1724799369484,2.2823,2462.7,2461.5,3.0]
["bitfinex","ETHUSD",1724799369685,2.2823,2462.7,2461.6,35.0]
["bitfinex","ETHUSD",1724799369888,2.2823,2462.7,2461.7,3.0]
["bitfinex","ETHUSD",1724799370966,0.55,2462.6,2461.0,6.03534011]
["bitfinex","ETHUSD",1724799371165,2.279,2462.5,2461.1,0.60353401]
["bitfinex","ETHUSD",1724799371364,2.279,2462.5,2461.3,6.03534011]
["bitfinex","ETHUSD",1724799371593,2.279,2462.5,2461.6,6.03534011]
["bitfinex","ETHUSD",1724799372060,2.279,2462.5,2461.9,6.03534011]
["bitfinex","ETHUSD",1724799372266,2.279,2463.5,2462.0,38.60353401]
["bitfinex","ETHUSD",1724799372666,2.279,2463.5,2462.1,0.08121174]
["bitfinex","ETHUSD",1724799372863,2.279,2463.5,2462.0,5.92843401]
["bitfinex","ETHUSD",1724799373159,2.279,2463.5,2462.1,1.1428434]
["bitfinex","ETHUSD",1724799373392,2.279,2463.5,2462.2,35.0]
["bitfinex","ETHUSD",1724799373763,2.279,2463.5,2462.1,0.5928434]
["bitfinex","ETHUSD",1724799374069,2.3755,2463.3,2461.6,6.03534011]
["bitfinex","ETHUSD",1724799374300,2.3755,2463.3,2462.2,6.03534011]
["bitfinex","ETHUSD",1724799374612,2.3755,2463.3,2462.3,0.60353401]
["bitfinex","ETHUSD",1724799375416,2.3755,2463.3,2462.5,6.03534011]
["bitfinex","ETHUSD",1724799375564,2.3755,2463.3,2462.6,3.0]
["bitfinex","ETHUSD",1724799376069,2.3755,2463.3,2462.3,0.60353401]
["bitfinex","ETHUSD",1724799376287,2.3755,2463.3,2461.6,6.03534011]
["bitfinex","ETHUSD",1724799376482,2.3755,2463.1,2461.9,6.03534011]
["bitfinex","ETHUSD",1724799377486,2.3755,2463.1,2462.0,3.0]
["bitfinex","ETHUSD",1724799378218,2.3755,2463.1,2462.2,6.03534011]
["bitfinex","ETHUSD",1724799378419,2.3755,2463.1,2462.3,3.61165552]
["bitfinex","ETHUSD",1724799378631,2.3755,2463.1,2462.3,3.69286041]
["bitfinex","ETHUSD",1724799378837,1.52810565,2463.1,2462.1,3.0]
["bitfinex","ETHUSD",1724799379004,1.52810565,2463.1,2462.2,0.55]
["bitfinex","ETHUSD",1724799379325,1.52810565,2463.1,2462.3,0.08119668]
["bitfinex","ETHUSD",1724799379497,1.52810565,2463.1,2462.4,6.58534011]
["bitfinex","ETHUSD",1724799379694,1.52810565,2463.1,2462.5,3.08119702]
["bitfinex","ETHUSD",1724799380386,0.4075,2464.3,2463.0,6.03534011]
["bitfinex","ETHUSD",1724799380622,0.4075,2464.3,2463.1,3.0]
["bitfinex","ETHUSD",1724799380786,0.4075,2464.3,2463.2,0.90353401]
["bitfinex","ETHUSD",1724799380989,6.39023539,2465.0,2463.2,0.90353401]
["bitfinex","ETHUSD",1724799381213,6.03534011,2465.0,2463.2,0.90353401]
["bitfinex","ETHUSD",1724799381433,0.05683306,2464.9,2463.2,0.90353401]
["bitfinex","ETHUSD",1724799381590,6.39967317,2465.0,2463.2,0.90353401]
["bitfinex","ETHUSD",1724799381794,2.3273,2464.7,2463.3,35.3903534]
["bitfinex","ETHUSD",1724799382030,2.3273,2464.7,2463.4,3.0]
["bitfinex","ETHUSD",1724799382700,2.4102,2464.5,2463.4,3.0]
["bitfinex","ETHUSD",1724799383027,2.65122,2464.5,2463.5,3.92021227]
["bitfinex","ETHUSD",1724799383397,2.4102,2464.5,2463.6,3.0]
["bitfinex","ETHUSD",1724799383586,2.4102,2464.5,2463.7,0.0811711]
["bitfinex","ETHUSD",1724799383789,2.4102,2464.5,2463.6,3.0]
["bitfinex","ETHUSD",1724799384423,2.4102,2464.5,2463.7,0.08117602]
["bitfinex","ETHUSD",1724799384641,2.4102,2464.5,2463.7,0.69202114]
["bitfinex","ETHUSD",1724799385784,2.4102,2464.5,2463.6,3.0]
["bitfinex","ETHUSD",1724799386202,0.05552956,2464.4,2463.3,0.3903534]
["bitfinex","ETHUSD",1724799386398,0.05552956,2464.4,2462.9,3.0]
["bitfinex","ETHUSD",1724799386623,7.4638,2465.3,2462.5,2.3415]
["bitfinex","ETHUSD",1724799386624,2.4782,2464.2,2462.5,2.3415]
["bitfinex","ETHUSD",1724799386826,2.4782,2463.7,2462.6,0.23415]
["bitfinex","ETHUSD",1724799387751,0.05552956,2463.6,2462.6,0.23415]
["bitfinex","ETHUSD",1724799388253,2.4782,2463.7,2462.6,0.23415]
["bitfinex","ETHUSD",1724799388886,2.4782,2463.7,2462.7,0.08119907]
["bitfinex","ETHUSD",1724799389090,2.4782,2464.0,2462.6,3.23415]
["bitfinex","ETHUSD",1724799389261,2.4782,2464.0,2462.8,0.08117677]
["bitfinex","ETHUSD",1724799389437,2.4782,2464.0,2462.7,0.557565]
["bitfinex","ETHUSD",1724799389438,2.4782,2464.0,2462.7,35.557565]
["bitfinex","ETHUSD",1724799389638,2.4782,2464.0,2462.8,3.55]
["bitfinex","ETHUSD",1724799390146,2.4782,2464.0,2462.8,3.0]
["bitfinex","ETHUSD",1724799390380,2.4782,2464.0,2462.9,3.8557565]
["bitfinex","ETHUSD",1724799390381,0.85135401,2463.9,2462.9,3.8557565]
["bitfinex","ETHUSD",1724799390580,0.90688357,2463.9,2463.0,3.0]
["bitfinex","ETHUSD",1724799390750,2.3863,2463.8,2462.8,3.0]
["bitfinex","ETHUSD",1724799391084,2.3863,2463.8,2462.9,0.3557565]
["bitfinex","ETHUSD",1724799391280,0.05552956,2463.7,2462.7,3.557565]
["bitfinex","ETHUSD",1724799391489,0.05552956,2463.7,2462.8,0.08119346]
["bitfinex","ETHUSD",1724799391650,2.3863,2463.8,2462.7,3.557565]
["bitfinex","ETHUSD",1724799391848,2.3863,2463.8,2462.8,3.8791715]
["bitfinex","ETHUSD",1724799392045,3.0,2464.7,2462.8,3.8791715]
["bitfinex","ETHUSD",1724799392046,6.03534011,2464.5,2462.9,3.0]
["bitfinex","ETHUSD",1724799392360,2.40662956,2464.4,2463.1,2.3648]
["bitfinex","ETHUSD",1724799392683,2.40662956,2464.4,2463.2,35.31765287]
["bitfinex","ETHUSD",1724799392850,2.40662956,2464.4,2463.3,3.08117275]
["bitfinex","ETHUSD",1724799392851,2.3511,2464.4,2463.3,3.08117275]
["bitfinex","ETHUSD",1724799393193,0.78108171,2465.2,2463.2,0.23648]
["bitfinex","ETHUSD",1724799393194,2.3511,2463.9,2463.2,0.23648]
["bitfinex","ETHUSD",1724799393387,2.3511,2463.9,2462.4,3.0]
["bitfinex","ETHUSD",1724799393689,2.3069,2463.7,2462.5,0.53648]
["bitfinex","ETHUSD",1724799393888,2.3069,2463.3,2461.7,0.4247133]
["bitfinex","ETHUSD",1724799394047,2.53759,2463.2,2461.7,0.4247133]
["bitfinex","ETHUSD",1724799394248,2.53759,2463.2,2461.8,35.0]
["bitfinex","ETHUSD",1724799394249,2.3069,2463.2,2461.8,35.0]
["bitfinex","ETHUSD",1724799394560,2.3069,2463.2,2462.0,2.4251]
["bitfinex","ETHUSD",1724799394947,2.3069,2463.8,2462.2,1.03464494]
["bitfinex","ETHUSD",1724799395168,2.3069,2464.9,2462.4,2.4251]
["bitfinex","ETHUSD",1724799395369,0.00954773,2465.0,2462.5,3.89184208]
["bitfinex","ETHUSD",1724799395370,2.53854477,2464.8,2462.5,3.89184208]
["bitfinex","ETHUSD",1724799395579,2.3069,2464.3,2462.5,3.89184208]
["bitfinex","ETHUSD",1724799395792,2.3069,2464.3,2462.6,3.55]
["bitfinex","ETHUSD",1724799396082,0.05608586,2464.2,2462.7,37.4251]
["bitfinex","ETHUSD",1724799396291,2.3069,2464.3,2462.8,3.55]
["bitfinex","ETHUSD",1724799396586,3.14112401,2464.3,2462.9,4.01493556]
["bitfinex","ETHUSD",1724799396888,0.05608586,2464.2,2463.0,3.0]
["bitfinex","ETHUSD",1724799397090,0.05608586,2464.2,2463.0,35.0]
["bitfinex","ETHUSD",1724799397091,6.03534011,2464.0,2463.0,35.0]
["bitfinex","ETHUSD",1724799397382,2.439,2463.9,2463.1,3.0]
["bitfinex","ETHUSD",1724799397570,2.49508586,2463.9,2463.1,3.0]
["bitfinex","ETHUSD",1724799397774,2.49508586,2463.9,2462.5,35.0]
["bitfinex","ETHUSD",1724799397952,2.49508586,2463.9,2462.6,3.55]
["bitfinex","ETHUSD",1724799398152,2.439,2463.9,2462.6,3.55]
["bitfinex","ETHUSD",1724799398346,2.439,2463.9,2462.7,3.0]
["bitfinex","ETHUSD",1724799398576,2.439,2463.9,2462.8,35.63117776]
["bitfinex","ETHUSD",1724799398776,0.4075,2464.8,2463.0,2.262]
["bitfinex","ETHUSD",1724799398981,2.439,2464.7,2463.1,0.55]
["bitfinex","ETHUSD",1724799399253,2.439,2464.7,2463.1,3.55]
["bitfinex","ETHUSD",1724799399456,2.439,2464.7,2463.2,0.66236552]
["bitfinex","ETHUSD",1724799399666,2.439,2464.7,2463.3,0.63115999]
["bitfinex","ETHUSD",1724799400486,2.439,2464.7,2463.4,2.262]
["bitfinex","ETHUSD",1724799400689,2.439,2464.7,2463.5,0.55]
["bitfinex","ETHUSD",1724799400883,2.439,2464.7,2463.5,3.0]
["bitfinex","ETHUSD",1724799401091,2.439,2464.7,2463.6,0.8262]
["bitfinex","ETHUSD",1724799401272,0.05608586,2464.6,2463.6,0.8262]
["bitfinex","ETHUSD",1724799401854,0.05608586,2464.6,2463.7,0.08115932]
["bitfinex","ETHUSD",1724799402111,2.439,2464.7,2463.7,0.08115932]
["bitfinex","ETHUSD",1724799402399,2.439,2464.7,2463.8,35.0]
["bitfinex","ETHUSD",1724799402553,2.439,2464.7,2463.9,6.18974526]
["bitfinex","ETHUSD",1724799402891,2.439,2464.7,2463.9,6.10859194]
["bitfinex","ETHUSD",1724799403055,2.439,2464.7,2463.9,3.0]
["bitfinex","ETHUSD",1724799403390,2.439,2464.7,2464.0,35.0]
["bitfinex","ETHUSD",1724799403696,2.439,2464.7,2464.1,3.08115173]
["bitfinex","ETHUSD",1724799404053,0.1215504,2466.0,2464.1,3.08115173]
["bitfinex","ETHUSD",1724799404054,2.2545,2465.1,2464.1,3.08115173]
["bitfinex","ETHUSD",1724799404253,2.2545,2465.1,2464.2,4.35811517]
["bitfinex","ETHUSD",1724799404450,2.2545,2465.4,2464.3,3.08113241]
["bitfinex","ETHUSD",1724799406105,0.0005676,2465.0,2464.5,2.4397]
["bitfinex","ETHUSD",1724799406352,0.0005676,2465.0,2464.7,6.03534011]
["bitfinex","ETHUSD",1724799406488,2.2545,2465.9,2464.9,2.4397]
["bitfinex","ETHUSD",1724799406986,0.05786916,2465.8,2465.0,35.55]
["bitfinex","ETHUSD",1724799407196,0.05786916,2465.8,2465.1,5.78626054]
["bitfinex","ETHUSD",1724799407546,0.1215504,2466.0,2465.3,6.03534011]
["bitfinex","ETHUSD",1724799407686,0.1215504,2466.0,2465.4,3.55]
["bitfinex","ETHUSD",1724799408011,0.1215504,2466.0,2465.6,6.03534011]
["bitfinex","ETHUSD",1724799408211,0.1215504,2466.0,2465.7,4.45728199]
["bitfinex","ETHUSD",1724799408422,0.1215504,2466.0,2465.8,0.08108176]
["bitfinex","ETHUSD",1724799408603,0.1215504,2466.0,2465.7,4.3762]
["bitfinex","ETHUSD",1724799408921,0.1215504,2466.0,2465.9,35.0]
["bitfinex","ETHUSD",1724799409133,0.1215504,2466.0,2465.9,38.0]
["bitfinex","ETHUSD",1724799409298,0.1215504,2466.0,2465.9,41.80811517]
["bitfinex","ETHUSD",1724799410103,0.1215504,2466.0,2465.9,44.19101517]
["bitfinex","ETHUSD",1724799411384,0.1215504,2466.0,2465.9,44.74101517]
["bitfinex","ETHUSD",1724799411586,2.2777,2467.8,2466.0,2.3829]
["bitfinex","ETHUSD",1724799411832,2.2777,2467.8,2466.2,2.3829]
["bitfinex","ETHUSD",1724799412042,8.31304011,2467.8,2466.3,0.55]
["bitfinex","ETHUSD",1724799412350,8.31304011,2467.8,2466.4,2.3829]
["bitfinex","ETHUSD",1724799412491,0.06018179,2467.7,2466.5,0.84329]
["bitfinex","ETHUSD",1724799412689,2.2777,2467.8,2466.5,3.84329]
["bitfinex","ETHUSD",1724799412926,2.2777,2467.8,2466.6,35.0]
["bitfinex","ETHUSD",1724799413130,2.2777,2467.8,2466.7,6.86917054]
["bitfinex","ETHUSD",1724799413430,2.2777,2467.8,2466.7,6.31917054]
["bitfinex","ETHUSD",1724799413636,2.2777,2467.8,2466.7,3.0]
["bitfinex","ETHUSD",1724799413844,2.4358,2467.6,2466.5,0.29329]
["bitfinex","ETHUSD",1724799414064,2.4358,2467.6,2466.3,3.0]
["bitfinex","ETHUSD",1724799414550,6.03534011,2467.2,2466.1,0.65853401]
["bitfinex","ETHUSD",1724799414844,2.4358,2467.1,2466.0,37.4185]
["bitfinex","ETHUSD",1724799415032,2.4358,2467.1,2466.1,3.74185]
["bitfinex","ETHUSD",1724799415239,6.03534011,2466.9,2466.1,3.74185]
["bitfinex","ETHUSD",1724799415402,6.03534011,2466.9,2465.7,2.4185]
["bitfinex","ETHUSD",1724799415606,0.06018179,2466.8,2465.7,2.4185]
["bitfinex","ETHUSD",1724799415826,0.06018179,2466.8,2465.8,35.0]
["bitfinex","ETHUSD",1724799416044,6.03534011,2466.9,2465.8,35.0]
["bitfinex","ETHUSD",1724799416348,6.03534011,2466.9,2465.9,3.74185]
["bitfinex","ETHUSD",1724799417202,2.2564,2466.8,2465.7,2.4185]
["bitfinex","ETHUSD",1724799417404,2.31658179,2466.8,2465.7,2.4185]
["bitfinex","ETHUSD",1724799417611,2.31658179,2466.8,2465.7,37.4185]
["bitfinex","ETHUSD",1724799417818,2.31658179,2466.8,2465.8,3.0]
["bitfinex","ETHUSD",1724799418024,2.2564,2466.8,2465.7,35.0]
["bitfinex","ETHUSD",1724799418253,3.23802042,2468.2,2465.1,8.35024011]
["bitfinex","ETHUSD",1724799418254,2.2564,2467.4,2465.1,8.35024011]
["bitfinex","ETHUSD",1724799418455,2.2564,2467.0,2465.2,0.25542356]
["bitfinex","ETHUSD",1724799418616,2.2564,2466.7,2465.3,35.0]
["bitfinex","ETHUSD",1724799418820,2.2564,2466.7,2465.4,0.08109162]
["bitfinex","ETHUSD",1724799419147,2.2564,2466.7,2465.5,2.3149]
["bitfinex","ETHUSD",1724799419148,0.97387307,2466.7,2465.5,2.3149]
["bitfinex","ETHUSD",1724799419456,0.0616205,2466.6,2465.6,0.23149]
["bitfinex","ETHUSD",1724799419615,0.0616205,2466.6,2465.6,38.23149]
["bitfinex","ETHUSD",1724799419820,0.97387307,2466.7,2465.6,3.23149]
["bitfinex","ETHUSD",1724799420026,0.97387307,2466.7,2465.7,0.554639]
["bitfinex","ETHUSD",1724799420236,0.06138938,2466.6,2465.7,0.554639]
["bitfinex","ETHUSD",1724799420759,0.97387307,2466.7,2465.7,0.554639]
["bitfinex","ETHUSD",1724799420959,6.03534011,2466.1,2465.2,0.25542356]
["bitfinex","ETHUSD",1724799421143,6.03534011,2466.1,2464.8,2.3767]
["bitfinex","ETHUSD",1724799421319,0.06122762,2466.0,2464.9,35.0]
["bitfinex","ETHUSD",1724799421518,6.03534011,2466.1,2464.9,35.0]
["bitfinex","ETHUSD",1724799421718,6.03534011,2466.1,2465.0,3.73767]
["bitfinex","ETHUSD",1724799422246,6.03534011,2466.1,2464.9,0.08111557]
["bitfinex","ETHUSD",1724799422455,6.03534011,2465.7,2465.0,35.0]
["bitfinex","ETHUSD",1724799422623,2.295,2465.6,2465.0,35.0]
["bitfinex","ETHUSD",1724799422971,0.06122762,2465.5,2464.0,2.321]
["bitfinex","ETHUSD",1724799423122,6.03534011,2465.1,2464.0,2.321]
["bitfinex","ETHUSD",1724799423465,6.03534011,2465.1,2464.1,35.0]
["bitfinex","ETHUSD",1724799423625,2.4585,2465.0,2464.2,3.7321]
["bitfinex","ETHUSD",1724799424019,6.03534011,2464.8,2463.9,0.42444304]
["bitfinex","ETHUSD",1724799424320,0.06009466,2464.7,2464.0,35.08115172]
["bitfinex","ETHUSD",1724799424535,0.06009466,2464.7,2464.1,5.95455948]
["bitfinex","ETHUSD",1724799424730,2.4585,2465.4,2464.2,0.51857699]
["bitfinex","ETHUSD",1724799425023,2.4585,2466.3,2464.4,2.404]
["bitfinex","ETHUSD",1724799425366,2.4585,2466.3,2464.5,35.32962646]
["bitfinex","ETHUSD",1724799425657,6.03534011,2465.9,2464.5,35.2485127]
["bitfinex","ETHUSD",1724799425856,6.03534011,2465.6,2464.6,3.0]
["bitfinex","ETHUSD",1724799426065,6.03534011,2465.6,2464.7,3.82485127]
["bitfinex","ETHUSD",1724799426360,6.03534011,2465.6,2464.8,3.0]
["bitfinex","ETHUSD",1724799426361,0.06009466,2465.5,2464.8,3.0]
["bitfinex","ETHUSD",1724799426536,0.06009466,2465.5,2464.8,35.0]
["bitfinex","ETHUSD",1724799426738,2.3161,2465.4,2464.5,0.2485127]
["bitfinex","ETHUSD",1724799426920,2.3161,2465.4,2464.0,2.3582]
["bitfinex","ETHUSD",1724799427261,0.06009466,2465.3,2464.1,35.081146]
["bitfinex","ETHUSD",1724799427445,0.06009466,2465.3,2464.1,35.43744325]
["bitfinex","ETHUSD",1724799427648,2.3161,2465.4,2464.1,35.43744325]
["bitfinex","ETHUSD",1724799427649,2.3161,2465.4,2464.2,3.77956433]
["bitfinex","ETHUSD",1724799428170,2.3161,2465.4,2464.0,2.3582]
["bitfinex","ETHUSD",1724799428370,2.3161,2465.4,2464.3,35.0]
["bitfinex","ETHUSD",1724799428554,2.3161,2465.4,2464.4,3.0]
["bitfinex","ETHUSD",1724799428959,2.3161,2465.4,2464.4,3.08113156]
["bitfinex","ETHUSD",1724799429126,0.4075,2466.6,2464.5,3.0335]
["bitfinex","ETHUSD",1724799429127,2.2676,2466.1,2464.5,3.0335]
["bitfinex","ETHUSD",1724799429325,2.2676,2466.1,2464.6,3.61146316]
["bitfinex","ETHUSD",1724799429646,2.2676,2465.5,2464.6,0.61146316]
["bitfinex","ETHUSD",1724799429859,2.2676,2465.5,2464.3,35.0]
["bitfinex","ETHUSD",1724799430062,0.06009466,2465.4,2464.3,35.0]
["bitfinex","ETHUSD",1724799430265,0.06009466,2465.4,2464.4,3.74835]
["bitfinex","ETHUSD",1724799430929,0.06009466,2465.4,2464.5,3.0]
["bitfinex","ETHUSD",1724799431263,0.06009466,2465.4,2464.6,0.08113428]
["bitfinex","ETHUSD",1724799431470,2.2676,2465.5,2464.5,3.0]
["bitfinex","ETHUSD",1724799432681,2.2676,2466.6,2464.7,2.4835]
["bitfinex","ETHUSD",1724799432833,8.61055934,2466.6,2464.8,0.55]
["bitfinex","ETHUSD",1724799433033,8.61055934,2466.6,2464.9,0.08110071]
["bitfinex","ETHUSD",1724799433378,8.61055934,2466.6,2465.1,2.4835]
["bitfinex","ETHUSD",1724799433568,8.61055934,2466.6,2465.1,5.4835]
["bitfinex","ETHUSD",1724799433880,2.3522,2466.1,2465.1,3.0]
["bitfinex","ETHUSD",1724799434048,2.3522,2466.1,2465.2,35.0]
["bitfinex","ETHUSD",1724799434049,0.92937926,2466.0,2465.2,35.0]
["bitfinex","ETHUSD",1724799434249,0.05986333,2466.0,2465.3,3.0]
["bitfinex","ETHUSD",1724799434679,2.3522,2466.1,2465.3,3.0]
["bitfinex","ETHUSD",1724799434889,2.3522,2466.1,2465.0,3.0]
["bitfinex","ETHUSD",1724799435043,0.05986333,2466.0,2464.9,3.91146007]
["bitfinex","ETHUSD",1724799435384,6.34295934,2465.8,2465.0,3.0]
["bitfinex","ETHUSD",1724799435550,6.34295934,2465.8,2464.6,38.0]
["bitfinex","ETHUSD",1724799435756,6.34295934,2465.8,2464.7,4.01493556]
["bitfinex","ETHUSD",1724799436076,6.34295934,2465.8,2464.8,3.0]
["bitfinex","ETHUSD",1724799436433,6.34295934,2465.8,2464.8,35.0]
["bitfinex","ETHUSD",1724799436673,0.05944726,2465.7,2464.9,3.0]
["bitfinex","ETHUSD",1724799436881,0.05944726,2465.7,2465.0,3.8]
["bitfinex","ETHUSD",1724799437083,6.34295934,2466.2,2465.1,5.4312]
["bitfinex","ETHUSD",1724799437084,8.65085934,2466.2,2465.1,5.4312]
["bitfinex","ETHUSD",1724799437377,2.3079,2466.2,2465.1,5.4312]
["bitfinex","ETHUSD",1724799437561,8.65085934,2466.2,2465.1,3.0]
["bitfinex","ETHUSD",1724799437762,8.65085934,2466.2,2465.2,0.68]
["bitfinex","ETHUSD",1724799438749,8.65085934,2466.2,2465.3,0.08110223]
["bitfinex","ETHUSD",1724799438983,8.65085934,2466.2,2465.2,0.68]
["bitfinex","ETHUSD",1724799439345,8.65085934,2466.2,2465.3,0.08111074]
["bitfinex","ETHUSD",1724799439544,8.65085934,2466.2,2465.3,0.45722181]
["bitfinex","ETHUSD",1724799439792,2.3079,2466.2,2465.3,0.37611107]
["bitfinex","ETHUSD",1724799439942,2.3573,2466.5,2465.4,2.42271405]
["bitfinex","ETHUSD",1724799440143,0.06012957,2466.1,2465.5,0.27988251]
["bitfinex","ETHUSD",1724799440366,2.3573,2466.5,2465.6,0.08108822]
["bitfinex","ETHUSD",1724799440574,2.3573,2466.9,2465.7,35.0]
["bitfinex","ETHUSD",1724799440773,0.06012957,2466.4,2465.8,6.58919669]
["bitfinex","ETHUSD",1724799441082,2.3573,2466.9,2465.8,6.58919669]
["bitfinex","ETHUSD",1724799441281,2.3573,2466.9,2465.8,3.08108787]
["bitfinex","ETHUSD",1724799441440,0.06012957,2466.8,2465.9,38.0]
["bitfinex","ETHUSD",1724799441639,2.3573,2466.9,2465.9,38.0]
["bitfinex","ETHUSD",1724799441942,0.4116,2467.4,2465.5,0.27988251]
["bitfinex","ETHUSD",1724799441943,2.3573,2466.5,2465.5,0.27988251]
["bitfinex","ETHUSD",1724799442478,2.3573,2466.5,2465.2,35.0]
["bitfinex","ETHUSD",1724799442680,2.3573,2466.5,2465.3,3.08110337]
["bitfinex","ETHUSD",1724799442844,2.3573,2466.5,2465.3,3.0]
["bitfinex","ETHUSD",1724799443790,6.34295934,2466.4,2465.3,3.0]
["bitfinex","ETHUSD",1724799444018,2.4012,2465.9,2464.5,0.85223815]
["bitfinex","ETHUSD",1724799444173,2.4012,2465.9,2464.6,0.85223815]
["bitfinex","ETHUSD",1724799444512,0.06012957,2465.8,2464.7,35.85223815]
["bitfinex","ETHUSD",1724799444675,2.4012,2465.9,2464.8,7.11236242]
["bitfinex","ETHUSD",1724799444874,2.4012,2465.9,2464.8,5.70144973]
["bitfinex","ETHUSD",1724799445075,2.4012,2465.9,2464.8,3.58522382]
["bitfinex","ETHUSD",1724799445513,2.4012,2465.9,2464.9,3.0]
["bitfinex","ETHUSD",1724799445712,2.4012,2465.9,2465.0,0.87015933]
["bitfinex","ETHUSD",1724799446412,2.4517,2466.3,2465.1,2.46121513]
["bitfinex","ETHUSD",1724799446617,2.4517,2466.3,2465.2,1.4106949]
["bitfinex","ETHUSD",1724799446778,2.4517,2466.3,2465.3,0.84540463]
["bitfinex","ETHUSD",1724799446978,2.4517,2466.3,2465.3,0.76430331]
["bitfinex","ETHUSD",1724799447272,2.4517,2466.3,2465.4,1.49166733]
["bitfinex","ETHUSD",1724799447478,2.4517,2466.3,2465.3,3.76430331]
["bitfinex","ETHUSD",1724799447783,2.4517,2466.3,2465.3,0.76430331]
["bitfinex","ETHUSD",1724799448006,2.4517,2466.7,2465.4,1.944991]
["bitfinex","ETHUSD",1724799448172,2.4517,2466.7,2465.6,0.85223815]
["bitfinex","ETHUSD",1724799448370,2.4517,2466.7,2465.7,36.41047394]
["bitfinex","ETHUSD",1724799448371,0.06016427,2466.6,2465.7,36.41047394]
["bitfinex","ETHUSD",1724799448571,6.34795934,2467.4,2465.8,7.62181963]
["bitfinex","ETHUSD",1724799448572,2.2885,2467.3,2465.8,7.62181963]
["bitfinex","ETHUSD",1724799448890,2.2885,2467.3,2465.9,5.34361832]
["bitfinex","ETHUSD",1724799449073,2.2885,2467.3,2466.0,1.41030086]
["bitfinex","ETHUSD",1724799449270,2.2885,2467.3,2466.1,38.0389306]
["bitfinex","ETHUSD",1724799449470,2.2885,2467.3,2466.2,6.52527773]
["bitfinex","ETHUSD",1724799449802,2.2885,2467.3,2466.2,5.11516664]
["bitfinex","ETHUSD",1724799450002,2.2885,2467.3,2466.3,1.41009972]
["bitfinex","ETHUSD",1724799450185,0.06016427,2467.2,2466.4,35.0]
["bitfinex","ETHUSD",1724799450385,0.06016427,2467.2,2466.2,3.0]
["bitfinex","ETHUSD",1724799450585,2.2885,2467.3,2466.1,0.53436183]
["bitfinex","ETHUSD",1724799450916,2.2885,2467.3,2466.1,35.0]
["bitfinex","ETHUSD",1724799451114,2.2885,2467.3,2466.2,3.0]
["bitfinex","ETHUSD",1724799451776,2.3702,2466.9,2465.6,0.85223815]
["bitfinex","ETHUSD",1724799451977,6.0128328,2466.3,2465.4,2.73045415]
["bitfinex","ETHUSD",1724799452176,6.0128328,2466.3,2465.5,35.35826923]
["bitfinex","ETHUSD",1724799452491,8.3830328,2466.9,2465.6,1.49155217]
["bitfinex","ETHUSD",1724799452816,8.3830328,2466.9,2465.6,4.37833586]
["bitfinex","ETHUSD",1724799453018,6.0128328,2466.6,2465.7,1.41045435]
["bitfinex","ETHUSD",1724799453177,6.0128328,2466.6,2465.8,0.22626925]
["bitfinex","ETHUSD",1724799453374,6.0128328,2466.6,2465.8,3.22626925]
["bitfinex","ETHUSD",1724799453375,0.06016427,2466.5,2465.8,3.22626925]
["bitfinex","ETHUSD",1724799453575,6.0128328,2466.6,2465.8,3.22626925]
["bitfinex","ETHUSD",1724799453877,6.0128328,2466.0,2465.1,0.85223815]
["bitfinex","ETHUSD",1724799454089,0.06016427,2465.9,2465.2,35.0]
["bitfinex","ETHUSD",1724799454294,8.4077328,2466.3,2465.3,3.5]
["bitfinex","ETHUSD",1724799454509,0.06016427,2466.2,2465.3,3.5]
["bitfinex","ETHUSD",1724799454887,8.4077328,2466.3,2465.4,3.85]
["bitfinex","ETHUSD",1724799454888,0.06016427,2466.1,2465.4,3.85]
["bitfinex","ETHUSD",1724799455083,2.2788,2466.0,2464.7,0.85223815]
["bitfinex","ETHUSD",1724799455287,2.2788,2466.0,2464.8,1.4108912]
["bitfinex","ETHUSD",1724799455590,2.2788,2466.0,2464.9,35.0]
["bitfinex","ETHUSD",1724799455811,2.2788,2466.0,2465.0,6.64108912]
["bitfinex","ETHUSD",1724799456213,2.2788,2466.0,2465.0,3.0]
["bitfinex","ETHUSD",1724799456410,2.2788,2466.0,2464.7,3.0]
["bitfinex","ETHUSD",1724799456594,2.2788,2466.0,2465.1,35.0]
["bitfinex","ETHUSD",1724799456789,2.2788,2466.0,2465.2,3.0]
["bitfinex","ETHUSD",1724799457331,2.4777,2467.0,2465.2,5.4039]
["bitfinex","ETHUSD",1724799457627,2.4777,2466.9,2465.3,4.01493556]
["bitfinex","ETHUSD",1724799457818,2.4777,2466.9,2465.4,3.0]
["bitfinex","ETHUSD",1724799458026,2.53786427,2466.8,2465.4,3.0]
["bitfinex","ETHUSD",1724799458174,2.53786427,2466.8,2465.4,3.70149356]
["bitfinex","ETHUSD",1724799458374,2.94446427,2466.8,2464.6,3.25613815]
["bitfinex","ETHUSD",1724799458625,2.94446427,2466.8,2464.7,1.41089027]
["bitfinex","ETHUSD",1724799458823,2.3759,2466.6,2464.7,4.41089027]
["bitfinex","ETHUSD",1724799459034,0.88325,2466.5,2464.8,38.68147903]
["bitfinex","ETHUSD",1724799459240,2.3759,2466.4,2464.8,38.0]
["bitfinex","ETHUSD",1724799460442,2.3759,2466.4,2464.9,1.41081868]
["bitfinex","ETHUSD",1724799460588,2.3759,2466.4,2464.9,3.5270467]
["bitfinex","ETHUSD",1724799460792,2.3759,2466.4,2465.1,2.2695]
["bitfinex","ETHUSD",1724799461238,2.3759,2466.4,2465.2,1.41066199]
["bitfinex","ETHUSD",1724799461392,2.3759,2466.4,2465.3,0.08110142]
["bitfinex","ETHUSD",1724799461791,2.3759,2466.4,2465.1,6.12173815]
["bitfinex","ETHUSD",1724799461792,2.3759,2466.4,2465.1,3.0]
["bitfinex","ETHUSD",1724799464156,2.3759,2466.4,2465.0,4.01493556]
["bitfinex","ETHUSD",1724799464309,2.4231,2466.2,2464.5,1.27653462]
["bitfinex","ETHUSD",1724799464514,0.06053416,2466.1,2464.6,1.41102289]
["bitfinex","ETHUSD",1724799464733,2.4231,2466.0,2464.7,35.0]
["bitfinex","ETHUSD",1724799464934,0.24231,2465.9,2464.8,3.64110229]
["bitfinex","ETHUSD",1724799465137,2.4231,2466.0,2464.8,3.64110229]
["bitfinex","ETHUSD",1724799465527,2.4231,2466.0,2464.9,3.0]
["bitfinex","ETHUSD",1724799466134,2.4231,2466.0,2464.9,5.2668]
["bitfinex","ETHUSD",1724799466348,2.4231,2466.6,2465.0,2.67954616]
["bitfinex","ETHUSD",1724799466552,2.4231,2466.6,2465.2,0.85223815]
["bitfinex","ETHUSD",1724799466749,2.4231,2466.6,2465.3,1.41078403]
["bitfinex","ETHUSD",1724799467162,2.4231,2466.6,2465.1,3.0]
["bitfinex","ETHUSD",1724799467470,2.59921,2466.5,2465.2,0.71186949]
["bitfinex","ETHUSD",1724799467636,2.3569,2466.5,2465.0,1.18765154]
["bitfinex","ETHUSD",1724799470343,2.3569,2466.5,2465.1,4.81801586]
["bitfinex","ETHUSD",1724799470671,2.3569,2466.5,2465.2,5.26300289]
["bitfinex","ETHUSD",1724799470825,2.3569,2466.5,2465.3,2.32057013]
["bitfinex","ETHUSD",1724799471026,2.3569,2466.5,2465.4,2.34387722]
["bitfinex","ETHUSD",1724799471226,2.3025,2467.3,2465.7,2.4739]
["bitfinex","ETHUSD",1724799471432,2.53325,2467.3,2465.8,1.74316471]
["bitfinex","ETHUSD",1724799471739,2.53325,2467.3,2465.9,1.41055089]
["bitfinex","ETHUSD",1724799471923,2.53325,2467.3,2465.9,4.41055089]
["bitfinex","ETHUSD",1724799472128,2.3025,2467.3,2466.0,36.41030598]
["bitfinex","ETHUSD",1724799472492,0.005,2467.4,2466.0,36.41030598]
["bitfinex","ETHUSD",1724799472493,0.005,2467.4,2466.2,2.4739]
["bitfinex","ETHUSD",1724799472776,0.005,2467.4,2466.4,0.85223815]
["bitfinex","ETHUSD",1724799472955,0.005,2467.4,2466.5,1.76437966]
["bitfinex","ETHUSD",1724799473146,0.005,2467.4,2466.6,35.0]
["bitfinex","ETHUSD",1724799473345,0.005,2467.4,2466.7,0.08105573]
["bitfinex","ETHUSD",1724799473558,0.005,2467.4,2466.8,2.4739]
["bitfinex","ETHUSD",1724799473928,0.005,2467.4,2466.9,35.08105578]
["bitfinex","ETHUSD",1724799473929,0.06018735,2467.3,2466.9,35.08105578]
["bitfinex","ETHUSD",1724799474125,0.005,2467.4,2467.0,6.75549558]
["bitfinex","ETHUSD",1724799474565,0.005,2467.4,2467.0,3.0]
["bitfinex","ETHUSD",1724799474768,0.005,2467.4,2466.8,2.4739]
["bitfinex","ETHUSD",1724799475076,0.005,2467.4,2466.5,1.20647959]
["bitfinex","ETHUSD",1724799475077,0.06018735,2467.3,2466.9,35.0]
["bitfinex","ETHUSD",1724799475228,0.06018735,2467.3,2466.5,0.35424144]
["bitfinex","ETHUSD",1724799475229,2.2798,2467.3,2466.5,0.35424144]
["bitfinex","ETHUSD",1724799475434,2.2798,2467.3,2465.8,2.73051382]
["bitfinex","ETHUSD",1724799475633,2.2798,2467.1,2465.8,0.33261382]
["bitfinex","ETHUSD",1724799476254,2.33998735,2467.0,2465.9,0.08109364]
["bitfinex","ETHUSD",1724799476457,2.33998735,2467.0,2465.5,35.85223815]
["bitfinex","ETHUSD",1724799476772,2.33998735,2467.0,2465.1,0.37686081]
["bitfinex","ETHUSD",1724799476773,2.51379873,2467.0,2465.6,3.95301761]
["bitfinex","ETHUSD",1724799477064,2.8298,2466.9,2465.1,0.85223815]
["bitfinex","ETHUSD",1724799477265,2.34101575,2466.9,2465.2,35.85223815]
["bitfinex","ETHUSD",1724799477477,2.2798,2466.9,2465.3,8.23310377]
["bitfinex","ETHUSD",1724799477693,2.2798,2466.9,2465.4,4.6836838]
["bitfinex","ETHUSD",1724799477969,2.2798,2466.9,2465.5,4.41064565]
["bitfinex","ETHUSD",1724799478166,2.2798,2466.9,2465.6,35.76423068]
["bitfinex","ETHUSD",1724799478330,2.2798,2466.9,2465.7,7.37825248]
["bitfinex","ETHUSD",1724799478524,2.2798,2466.9,2465.8,2.34372311]
["bitfinex","ETHUSD",1724799478762,2.2798,2466.9,2465.9,1.41040573]
["bitfinex","ETHUSD",1724799479066,0.06121575,2466.8,2466.0,35.08107292]
["bitfinex","ETHUSD",1724799479266,0.06121575,2466.8,2466.1,3.0]
["bitfinex","ETHUSD",1724799479478,2.4755,2467.2,2466.2,0.08107303]
["bitfinex","ETHUSD",1724799479681,2.4755,2467.2,2466.2,4.01493556]
["bitfinex","ETHUSD",1724799479966,2.4755,2467.2,2466.3,3.0]
["bitfinex","ETHUSD",1724799481911,0.005,2467.4,2466.3,3.0]
["bitfinex","ETHUSD",1724799482698,0.005,2467.4,2466.0,5.2771]
["bitfinex","ETHUSD",1724799482891,0.005,2467.4,2466.1,4.93781025]
["bitfinex","ETHUSD",1724799482892,0.06277575,2467.3,2466.1,4.93781025]
["bitfinex","ETHUSD",1724799483206,0.005,2467.4,2466.2,35.0]
["bitfinex","ETHUSD",1724799483498,2.29,2467.3,2466.1,0.52771]
["bitfinex","ETHUSD",1724799483702,2.29,2467.0,2465.8,0.58154207]
["bitfinex","ETHUSD",1724799484113,2.29,2467.0,2465.9,35.0]
["bitfinex","ETHUSD",1724799484894,0.005,2467.4,2465.8,0.58154207]
["bitfinex","ETHUSD",1724799484895,2.3735,2466.6,2465.8,0.58154207]
["bitfinex","ETHUSD",1724799485233,0.06277575,2466.5,2465.3,35.0]
["bitfinex","ETHUSD",1724799485370,0.06277575,2466.5,2465.4,3.5]
["bitfinex","ETHUSD",1724799485559,2.3735,2466.6,2465.4,3.5]
["bitfinex","ETHUSD",1724799486700,2.3735,2466.6,2465.4,5.8861]
["bitfinex","ETHUSD",1724799487206,2.3735,2466.6,2465.4,3.5]
["bitfinex","ETHUSD",1724799487504,2.3735,2466.6,2465.5,3.0]
["bitfinex","ETHUSD",1724799487686,3.24376077,2466.6,2465.6,0.65]
["bitfinex","ETHUSD",1724799489119,2.3735,2466.6,2465.6,0.65]
["bitfinex","ETHUSD",1724799489322,0.06277575,2466.5,2465.7,35.0]
["bitfinex","ETHUSD",1724799489623,2.3735,2466.6,2465.8,3.0]
["bitfinex","ETHUSD",1724799489930,2.3735,2466.6,2465.9,3.8]
["bitfinex","ETHUSD",1724799492418,2.3735,2466.6,2466.0,3.0]
["bitfinex","ETHUSD",1724799492623,0.06058041,2466.5,2466.1,2.33718859]
["bitfinex","ETHUSD",1724799492784,0.005,2467.4,2466.2,3.34592778]
["bitfinex","ETHUSD",1724799492987,0.005,2467.4,2466.3,3.0]
["bitfinex","ETHUSD",1724799493294,0.005,2467.4,2466.4,35.0]
["bitfinex","ETHUSD",1724799493502,0.005,2467.4,2466.5,3.0]
["bitfinex","ETHUSD",1724799494018,0.005,2467.4,2466.2,0.53371886]
["bitfinex","ETHUSD",1724799494019,0.005,2467.4,2466.2,3.53371886]
["bitfinex","ETHUSD",1724799494186,0.0574038,2467.3,2466.3,35.27898189]
["bitfinex","ETHUSD",1724799494388,0.005,2467.4,2466.3,35.27898189]
["bitfinex","ETHUSD",1724799494389,0.005,2467.4,2466.4,3.0]
["bitfinex","ETHUSD",1724799494711,0.005,2467.4,2466.5,0.0810672]
["bitfinex","ETHUSD",1724799495030,0.005,2467.4,2466.6,35.0]
["bitfinex","ETHUSD",1724799495327,0.005,2467.4,2466.7,3.0]
["bitfinex","ETHUSD",1724799495688,2.3495,2467.3,2466.5,0.33600491]
["bitfinex","ETHUSD",1724799495884,2.3495,2467.3,2466.3,0.27898189]
["bitfinex","ETHUSD",1724799496187,6.00795946,2467.0,2466.3,0.27898189]
["bitfinex","ETHUSD",1724799496525,2.2605,2466.9,2466.3,0.27898189]
["bitfinex","ETHUSD",1724799496736,2.2605,2466.9,2466.1,0.85223815]
["bitfinex","ETHUSD",1724799496931,2.2605,2466.9,2465.3,0.83542301]
["bitfinex","ETHUSD",1724799497106,2.2605,2466.9,2465.5,35.0]
["bitfinex","ETHUSD",1724799497305,2.2605,2466.9,2465.6,3.73573]
["bitfinex","ETHUSD",1724799497926,2.2605,2466.9,2465.5,1.41036308]
["bitfinex","ETHUSD",1724799498129,2.2605,2466.9,2465.8,2.3182]
["bitfinex","ETHUSD",1724799498337,2.3311,2467.3,2465.8,5.3182]
["bitfinex","ETHUSD",1724799498490,2.3311,2467.3,2465.9,4.01493556]
["bitfinex","ETHUSD",1724799498693,2.3311,2467.3,2466.0,4.41016471]
["bitfinex","ETHUSD",1724799499034,2.3311,2467.3,2466.1,1.96006407]
["bitfinex","ETHUSD",1724799499231,2.3311,2467.3,2466.3,2.4745]
["bitfinex","ETHUSD",1724799499436,2.3311,2467.3,2466.3,5.4745]
["bitfinex","ETHUSD",1724799499635,2.3311,2467.3,2466.4,0.54745]
["bitfinex","ETHUSD",1724799499932,2.3311,2467.3,2466.4,3.54745]
["bitfinex","ETHUSD",1724799500138,2.3311,2467.3,2466.3,2.4745]
["bitfinex","ETHUSD",1724799500139,0.005,2467.4,2466.5,0.08106261]
["bitfinex","ETHUSD",1724799500447,0.005,2467.4,2466.3,2.4745]
["bitfinex","ETHUSD",1724799500448,0.005,2467.4,2466.4,3.0]
["bitfinex","ETHUSD",1724799500611,0.005,2467.4,2466.6,1.005319]
["bitfinex","ETHUSD",1724799500804,0.005,2467.4,2466.8,2.4847]
["bitfinex","ETHUSD",1724799500987,0.005,2467.4,2467.0,2.4847]
["bitfinex","ETHUSD",1724799501190,0.005,2467.4,2467.0,9.84484745]
["bitfinex","ETHUSD",1724799501396,0.005,2467.4,2467.0,3.0]
["bitfinex","ETHUSD",1724799501595,0.005,2467.4,2466.6,2.4847]
["bitfinex","ETHUSD",1724799501841,0.005,2467.4,2467.1,35.0]
["bitfinex","ETHUSD",1724799501999,0.005,2467.4,2467.2,3.0]
["bitfinex","ETHUSD",1724799502198,2.3634,2467.4,2466.5,0.54745]
["bitfinex","ETHUSD",1724799502429,2.3634,2467.4,2466.0,0.83542301]
["bitfinex","ETHUSD",1724799502597,2.3634,2467.4,2465.8,5.86399955]
["bitfinex","ETHUSD",1724799502598,2.3634,2467.4,2465.9,0.455319]
["bitfinex","ETHUSD",1724799502940,2.3634,2467.4,2466.1,35.455319]
["bitfinex","ETHUSD",1724799503149,2.3634,2467.4,2466.2,3.5455319]
["bitfinex","ETHUSD",1724799503743,2.3634,2467.4,2466.3,2.4847]
["bitfinex","ETHUSD",1724799504044,2.3634,2467.4,2466.3,5.4847]
["bitfinex","ETHUSD",1724799504640,2.3634,2467.4,2466.3,5.56576014]
["bitfinex","ETHUSD",1724799505006,0.005,2467.4,2466.4,1.40988208]
["bitfinex","ETHUSD",1724799505209,0.005,2467.4,2466.5,0.77862164]
["bitfinex","ETHUSD",1724799505658,0.005,2467.4,2466.5,0.69756422]
["bitfinex","ETHUSD",1724799506010,0.005,2467.4,2466.5,0.77861475]
["bitfinex","ETHUSD",1724799506437,0.005,2467.4,2466.5,0.69756422]
["bitfinex","ETHUSD",1724799506659,0.005,2467.4,2466.6,35.36975642]
["bitfinex","ETHUSD",1724799506860,0.005,2467.4,2466.7,3.0]
["bitfinex","ETHUSD",1724799507207,0.005,2467.4,2466.6,0.36975642]
["bitfinex","ETHUSD",1724799507208,2.4386,2467.3,2466.6,0.36975642]
["bitfinex","ETHUSD",1724799507411,2.4386,2467.3,2466.7,35.0]
["bitfinex","ETHUSD",1724799507657,0.05774321,2467.2,2466.8,3.0]
["bitfinex","ETHUSD",1724799507808,0.05774321,2467.2,2466.9,3.8]
["bitfinex","ETHUSD",1724799508011,2.4386,2467.3,2466.9,3.8]
["bitfinex","ETHUSD",1724799508248,0.005,2467.4,2467.0,0.08105961]
["bitfinex","ETHUSD",1724799508412,0.005,2467.4,2467.0,3.0]
["bitfinex","ETHUSD",1724799508633,0.005,2467.4,2467.1,0.68]
["bitfinex","ETHUSD",1724799510165,0.005,2467.4,2467.2,0.08105758]
["bitfinex","ETHUSD",1724799510456,0.005,2467.4,2467.3,0.0810362]
["bitfinex","ETHUSD",1724799510819,0.005,2467.4,2467.1,0.68]
["bitfinex","ETHUSD",1724799511164,0.005,2467.4,2467.1,0.76104022]
["bitfinex","ETHUSD",1724799511328,0.005,2467.4,2467.2,0.37610402]
["bitfinex","ETHUSD",1724799511657,0.005,2467.4,2467.3,0.08103695]
["bitfinex","ETHUSD",1724799512154,0.005,2467.4,2467.3,2.35793695]
["bitfinex","ETHUSD",1724799512457,0.005,2467.4,2467.3,5.35793695]
["bitfinex","ETHUSD",1724799512659,0.005,2467.4,2467.3,3.08103695]
["bitfinex","ETHUSD",1724799512857,0.005,2467.4,2467.3,0.49475105]
["bitfinex","ETHUSD",1724799513067,0.00029767,2467.4,2467.3,3.08103695]
["bitfinex","ETHUSD",1724799513269,0.00029767,2467.4,2467.0,5.4011]
["bitfinex","ETHUSD",1724799513422,0.00029767,2467.4,2467.1,1.4093864]
["bitfinex","ETHUSD",1724799513765,0.00029767,2467.4,2467.1,3.0]
["bitfinex","ETHUSD",1724799513918,0.00029767,2467.4,2467.2,0.9236523]
["bitfinex","ETHUSD",1724799514119,0.00029767,2467.4,2467.2,2.33305955]
["bitfinex","ETHUSD",1724799514319,0.00029767,2467.4,2467.2,3.9236523]
["bitfinex","ETHUSD",1724799514818,0.00029767,2467.4,2467.2,0.9236523]
["bitfinex","ETHUSD",1724799517365,0.00029767,2467.4,2467.3,35.0]
["bitfinex","ETHUSD",1724799517520,0.00029767,2467.4,2467.3,41.97590753]
["bitfinex","ETHUSD",1724799517720,0.00029767,2467.4,2467.3,48.58833919]
["bitfinex","ETHUSD",1724799517921,0.00029767,2467.4,2467.3,45.63886732]
["bitfinex","ETHUSD",1724799518119,0.00029767,2467.4,2467.3,45.63882562]
["bitfinex","ETHUSD",1724799518342,0.00029767,2467.4,2467.3,48.30285726]
["bitfinex","ETHUSD",1724799519088,0.00029767,2467.4,2467.3,49.13828027]
["bitfinex","ETHUSD",1724799519368,0.00029767,2467.4,2467.3,48.30266175]
["bitfinex","ETHUSD",1724799520288,0.1215504,2468.5,2467.5,2.4685]
["bitfinex","ETHUSD",1724799520568,0.1215504,2468.5,2467.6,3.83376906]
["bitfinex","ETHUSD",1724799520725,0.1215504,2468.5,2467.7,4.40930169]
["bitfinex","ETHUSD",1724799521095,2.3817504,2468.5,2467.7,3.0]
["bitfinex","ETHUSD",1724799521232,2.3817504,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1724799521233,2.62042544,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1724799521575,2.62042544,2468.5,2467.4,3.17831892]
["bitfinex","ETHUSD",1724799521576,2.3817504,2468.5,2467.5,3.0]
["bitfinex","ETHUSD",1724799522224,2.3817504,2468.5,2467.6,0.08102645]
["bitfinex","ETHUSD",1724799522883,2.3817504,2468.5,2467.6,0.53634545]
["bitfinex","ETHUSD",1724799523060,2.3817504,2468.5,2467.7,0.35363454]
["bitfinex","ETHUSD",1724799523363,2.3817504,2468.5,2467.8,0.08101816]
["bitfinex","ETHUSD",1724799523577,2.3817504,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1724799523578,0.1215504,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1724799523758,0.1215504,2468.5,2468.0,0.08100425]
["bitfinex","ETHUSD",1724799523926,0.1215504,2468.5,2468.1,1.9589085]
["bitfinex","ETHUSD",1724799524268,0.1215504,2468.5,2468.3,2.4685]
["bitfinex","ETHUSD",1724799524563,0.1215504,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1724799524769,0.1215504,2468.5,2468.4,1.95871399]
["bitfinex","ETHUSD",1724799525073,0.005,2468.8,2468.5,2.4685]
["bitfinex","ETHUSD",1724799525271,0.005,2468.8,2468.7,6.83974042]
["bitfinex","ETHUSD",1724799525579,0.005,2468.8,2468.7,3.0]
["bitfinex","ETHUSD",1724799525926,0.005,2468.8,2468.6,3.0]
["bitfinex","ETHUSD",1724799526160,0.005,2468.8,2468.5,0.95405897]
["bitfinex","ETHUSD",1724799526926,0.005,2468.8,2468.6,0.08099911]
["bitfinex","ETHUSD",1724799527153,0.005,2468.8,2468.5,0.95405897]
["bitfinex","ETHUSD",1724799527550,0.005,2468.8,2468.5,3.95405897]
["bitfinex","ETHUSD",1724799527725,0.005,2468.8,2468.6,3.8954059]
["bitfinex","ETHUSD",1724799527928,0.005,2468.8,2468.7,3.0]
["bitfinex","ETHUSD",1724799528179,2.2602,2468.7,2468.0,0.57001776]
["bitfinex","ETHUSD",1724799528342,2.2602,2468.7,2467.2,3.73093412]
["bitfinex","ETHUSD",1724799528544,2.2602,2468.7,2467.2,2.89218823]
["bitfinex","ETHUSD",1724799528855,2.2602,2468.7,2467.3,35.0]
["bitfinex","ETHUSD",1724799528856,0.05709983,2468.6,2467.3,35.0]
["bitfinex","ETHUSD",1724799529166,2.2602,2468.7,2467.4,3.78921882]
["bitfinex","ETHUSD",1724799529556,2.2602,2468.7,2467.2,2.89218823]
["bitfinex","ETHUSD",1724799529772,2.2602,2468.7,2467.5,35.0]
["bitfinex","ETHUSD",1724799530070,2.2602,2468.7,2467.6,3.0]
["bitfinex","ETHUSD",1724799533153,0.05709983,2468.6,2467.3,3.0]
["bitfinex","ETHUSD",1724799533361,2.48672,2468.7,2467.4,35.58921882]
["bitfinex","ETHUSD",1724799533564,2.48672,2468.7,2467.5,3.0]
["bitfinex","ETHUSD",1724799534080,2.48672,2468.7,2467.4,0.58921882]
["bitfinex","ETHUSD",1724799534289,2.48672,2468.7,2467.5,35.0]
["bitfinex","ETHUSD",1724799534290,0.249172,2468.6,2467.5,35.0]
["bitfinex","ETHUSD",1724799534490,0.249172,2468.6,2467.6,3.0]
["bitfinex","ETHUSD",1724799535299,2.3516,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1724799537567,2.3516,2468.5,2467.2,1.26243412]
["bitfinex","ETHUSD",1724799537755,2.3516,2468.5,2467.2,0.42368823]
["bitfinex","ETHUSD",1724799537976,2.3516,2468.5,2467.2,35.0]
["bitfinex","ETHUSD",1724799537977,0.05709983,2468.4,2467.2,35.0]
["bitfinex","ETHUSD",1724799538174,2.2966,2468.3,2467.2,35.0]
["bitfinex","ETHUSD",1724799538974,2.8466,2468.2,2466.8,0.4239768]
["bitfinex","ETHUSD",1724799539180,0.4116,2468.8,2466.8,0.4239768]
["bitfinex","ETHUSD",1724799539181,2.35196565,2468.1,2466.8,0.4239768]
["bitfinex","ETHUSD",1724799539416,2.35196565,2468.1,2466.8,35.4239768]
["bitfinex","ETHUSD",1724799539818,2.2966,2468.1,2466.8,35.4239768]
["bitfinex","ETHUSD",1724799540173,2.2966,2468.1,2466.8,35.0]
["bitfinex","ETHUSD",1724799540471,2.48,2466.9,2466.2,0.83874589]
["bitfinex","ETHUSD",1724799540677,2.48,2466.9,2466.3,0.20968647]
["bitfinex","ETHUSD",1724799540678,1.63398209,2466.9,2466.3,0.20968647]
["bitfinex","ETHUSD",1724799540977,0.05468318,2466.8,2466.4,35.0]
["bitfinex","ETHUSD",1724799541177,6.00099453,2468.4,2466.5,3.64444406]
["bitfinex","ETHUSD",1724799541379,0.60468318,2468.3,2466.5,6.02907394]
["bitfinex","ETHUSD",1724799541746,0.60468318,2468.3,2466.3,1.47248532]
["bitfinex","ETHUSD",1724799541939,0.60468318,2468.3,2466.4,36.40999423]
["bitfinex","ETHUSD",1724799542112,0.60468318,2468.3,2466.5,6.5249026]
["bitfinex","ETHUSD",1724799542309,6.00099453,2467.7,2466.5,5.11490837]
["bitfinex","ETHUSD",1724799542528,6.00099453,2467.7,2466.7,3.30444589]
["bitfinex","ETHUSD",1724799542822,0.05430131,2467.6,2466.8,38.0]
["bitfinex","ETHUSD",1724799543031,0.05430131,2467.6,2466.9,4.01493556]
["bitfinex","ETHUSD",1724799543230,6.00099453,2467.7,2467.0,3.0]
["bitfinex","ETHUSD",1724799543697,2.3054,2467.6,2467.1,35.0]
["bitfinex","ETHUSD",1724799544042,2.3054,2468.0,2467.2,3.0]
["bitfinex","ETHUSD",1724799545642,2.3178,2468.7,2467.2,5.4533]
["bitfinex","ETHUSD",1724799545856,2.3178,2468.7,2467.3,0.0810372]
["bitfinex","ETHUSD",1724799545993,2.3178,2468.7,2467.3,4.09597276]
["bitfinex","ETHUSD",1724799546196,2.3178,2468.7,2467.4,3.0]
["bitfinex","ETHUSD",1724799546443,2.3178,2468.7,2467.5,0.08102676]
["bitfinex","ETHUSD",1724799547435,6.00099453,2468.4,2467.6,35.08102676]
["bitfinex","ETHUSD",1724799547641,6.00099453,2468.4,2467.7,6.50810268]
["bitfinex","ETHUSD",1724799547825,2.3178,2468.7,2467.7,3.0]
["bitfinex","ETHUSD",1724799548029,2.3178,2468.7,2467.0,0.83874589]
["bitfinex","ETHUSD",1724799548226,2.3178,2468.7,2466.9,2.4207]
["bitfinex","ETHUSD",1724799548405,2.2663,2468.5,2466.6,2.4978]
["bitfinex","ETHUSD",1724799548737,2.2663,2468.3,2466.7,35.33365459]
["bitfinex","ETHUSD",1724799549038,2.2163,2468.3,2466.7,35.33365459]
["bitfinex","ETHUSD",1724799549450,0.9566,2468.6,2466.7,35.33365459]
["bitfinex","ETHUSD",1724799549742,0.55,2468.6,2466.7,35.33365459]
["bitfinex","ETHUSD",1724799549897,0.55,2468.6,2466.9,2.4358]
["bitfinex","ETHUSD",1724799550100,0.4066,2469.0,2466.9,2.4358]
["bitfinex","ETHUSD",1724799550299,0.4066,2469.2,2466.9,2.4358]
["bitfinex","ETHUSD",1724799550499,0.4066,2469.2,2466.8,3.53336546]
["bitfinex","ETHUSD",1724799550700,0.4066,2469.2,2466.9,3.0]
["bitfinex","ETHUSD",1724799552039,2.3234,2468.7,2466.9,3.0]
["bitfinex","ETHUSD",1724799552215,2.326,2468.5,2467.0,0.86479736]
["bitfinex","ETHUSD",1724799553956,0.4066,2469.1,2466.7,0.33365459]
["bitfinex","ETHUSD",1724799553957,2.4073,2468.3,2466.7,0.33365459]
["bitfinex","ETHUSD",1724799554248,6.00099453,2467.5,2466.5,2.87753765]
["bitfinex","ETHUSD",1724799554702,6.00099453,2467.5,2466.6,35.0]
["bitfinex","ETHUSD",1724799554897,6.00099453,2467.5,2466.7,3.78775377]
["bitfinex","ETHUSD",1724799555301,6.00099453,2467.5,2466.5,2.87753765]
["bitfinex","ETHUSD",1724799555302,2.4073,2468.7,2466.8,1.40970782]
["bitfinex","ETHUSD",1724799555599,2.4073,2468.0,2466.9,35.0]
["bitfinex","ETHUSD",1724799555839,2.4073,2468.0,2467.0,6.5]
["bitfinex","ETHUSD",1724799557169,2.4073,2468.0,2467.1,0.08104192]
["bitfinex","ETHUSD",1724799557329,2.4073,2468.0,2467.0,6.5]
["bitfinex","ETHUSD",1724799557928,2.4073,2468.0,2467.0,3.5]
["bitfinex","ETHUSD",1724799558185,2.4073,2468.0,2466.5,0.42393765]
["bitfinex","ETHUSD",1724799558339,2.4073,2468.0,2466.2,0.83874589]
["bitfinex","ETHUSD",1724799558340,2.4073,2468.0,2466.2,35.0]
["bitfinex","ETHUSD",1724799558680,2.4073,2468.0,2466.2,35.42404831]
["bitfinex","ETHUSD",1724799558838,2.63533,2467.9,2466.3,3.54240483]
["bitfinex","ETHUSD",1724799559163,2.3946,2467.9,2466.3,3.54240483]
["bitfinex","ETHUSD",1724799559973,3.0107,2467.8,2466.3,3.54240483]
["bitfinex","ETHUSD",1724799560511,0.4066,2468.4,2466.4,0.08107878]
["bitfinex","ETHUSD",1724799560512,6.00099453,2467.0,2466.4,0.08107878]
["bitfinex","ETHUSD",1724799560645,2.3064,2467.1,2466.4,3.98583197]
["bitfinex","ETHUSD",1724799561175,2.3064,2468.2,2466.4,3.90475319]
["bitfinex","ETHUSD",1724799561377,2.4826,2468.1,2466.5,3.62529532]
["bitfinex","ETHUSD",1724799561529,2.53771121,2468.1,2466.5,3.62529532]
["bitfinex","ETHUSD",1724799562731,3.0326,2468.0,2466.5,3.0]
["bitfinex","ETHUSD",1724799563130,3.0326,2468.0,2466.2,35.42404831]
["bitfinex","ETHUSD",1724799563131,2.53675105,2467.9,2466.2,35.42404831]
["bitfinex","ETHUSD",1724799563378,2.53675105,2467.9,2466.2,0.42404831]
["bitfinex","ETHUSD",1724799563379,3.0326,2467.8,2466.2,0.42404831]
["bitfinex","ETHUSD",1724799563684,2.53609158,2467.7,2465.6,2.257]
["bitfinex","ETHUSD",1724799563835,2.53609158,2467.7,2465.8,0.42415102]
["bitfinex","ETHUSD",1724799564188,2.4826,2467.5,2465.9,3.5424151]
["bitfinex","ETHUSD",1724799564337,2.4826,2467.3,2465.9,3.5424151]
["bitfinex","ETHUSD",1724799564531,2.4826,2467.3,2465.8,0.42415102]
["bitfinex","ETHUSD",1724799564727,2.4826,2467.3,2465.9,35.0]
["bitfinex","ETHUSD",1724799566762,2.4826,2467.3,2466.0,3.08108556]
["bitfinex","ETHUSD",1724799566963,2.4826,2467.3,2466.0,3.0]
["bitfinex","ETHUSD",1724799567161,2.4826,2467.3,2465.8,0.42415102]
["bitfinex","ETHUSD",1724799567336,2.4826,2467.3,2466.1,35.0]
["bitfinex","ETHUSD",1724799567337,0.05323697,2467.2,2466.1,35.0]
["bitfinex","ETHUSD",1724799567537,2.4826,2467.3,2466.2,3.08107347]
["bitfinex","ETHUSD",1724799567846,6.00099453,2467.1,2466.3,0.08107287]
["bitfinex","ETHUSD",1724799568071,6.00099453,2467.1,2466.4,0.08106833]
["bitfinex","ETHUSD",1724799568273,6.00099453,2467.1,2466.4,3.0]
["bitfinex","ETHUSD",1724799568571,0.4066,2468.2,2466.4,3.0]
["bitfinex","ETHUSD",1724799568572,2.3173,2468.2,2466.5,0.0810635]
["bitfinex","ETHUSD",1724799568773,2.3173,2468.2,2466.6,2.2879]
["bitfinex","ETHUSD",1724799568979,2.3173,2468.2,2466.7,0.08105664]
["bitfinex","ETHUSD",1724799569365,2.3173,2468.2,2466.6,5.2879]
["bitfinex","ETHUSD",1724799570377,2.3173,2468.2,2466.7,0.55]
["bitfinex","ETHUSD",1724799570605,2.3173,2468.2,2466.8,0.58379]
["bitfinex","ETHUSD",1724799570758,0.05323697,2468.1,2466.9,35.0]
["bitfinex","ETHUSD",1724799570965,0.05323697,2468.1,2467.0,3.0]
["bitfinex","ETHUSD",1724799571265,2.3173,2468.2,2467.0,3.0]
["bitfinex","ETHUSD",1724799571476,2.3173,2468.2,2467.1,0.3]
["bitfinex","ETHUSD",1724799571713,0.05323697,2468.1,2467.2,35.0]
["bitfinex","ETHUSD",1724799571873,0.01,2468.8,2466.7,3.0]
["bitfinex","ETHUSD",1724799571874,2.4364,2468.7,2466.7,3.0]
["bitfinex","ETHUSD",1724799572081,0.05323697,2468.0,2466.8,0.52879]
["bitfinex","ETHUSD",1724799572412,2.3878,2467.9,2466.8,0.52879]
["bitfinex","ETHUSD",1724799572561,2.3878,2467.9,2466.7,35.0]
["bitfinex","ETHUSD",1724799574487,2.3878,2467.9,2466.8,3.0]
["bitfinex","ETHUSD",1724799574873,2.3878,2467.9,2466.7,35.0]
["bitfinex","ETHUSD",1724799575080,2.3878,2467.9,2466.0,0.83874589]
["bitfinex","ETHUSD",1724799575081,2.3878,2467.9,2466.0,2.3929]
["bitfinex","ETHUSD",1724799575263,0.4066,2468.4,2466.0,2.3929]
["bitfinex","ETHUSD",1724799575264,2.4693,2467.7,2466.0,2.3929]
["bitfinex","ETHUSD",1724799575465,2.4693,2467.7,2466.1,1.41008456]
["bitfinex","ETHUSD",1724799575903,0.05345688,2467.6,2466.0,2.3929]
["bitfinex","ETHUSD",1724799576352,2.4693,2467.7,2466.0,2.3929]
["bitfinex","ETHUSD",1724799576651,2.3258,2467.5,2466.1,0.32316459]
["bitfinex","ETHUSD",1724799576951,2.3258,2467.5,2466.2,35.0]
["bitfinex","ETHUSD",1724799578229,2.3258,2467.5,2466.1,0.32316459]
["bitfinex","ETHUSD",1724799578432,2.3692,2467.3,2465.8,0.4240909]
["bitfinex","ETHUSD",1724799578644,2.3692,2467.3,2465.9,35.0]
["bitfinex","ETHUSD",1724799578949,2.3692,2467.3,2466.0,3.0]
["bitfinex","ETHUSD",1724799579447,0.05302865,2467.2,2465.8,0.4240909]
["bitfinex","ETHUSD",1724799579628,0.05302865,2467.2,2465.9,35.34240909]
["bitfinex","ETHUSD",1724799579830,2.60612,2467.3,2466.0,3.0]
["bitfinex","ETHUSD",1724799580252,2.60612,2467.3,2465.9,0.34240909]
["bitfinex","ETHUSD",1724799580253,0.05302865,2467.2,2465.9,0.34240909]
["bitfinex","ETHUSD",1724799580551,0.05302865,2467.2,2466.0,35.0]
["bitfinex","ETHUSD",1724799580712,0.05302865,2467.2,2466.1,3.0]
["bitfinex","ETHUSD",1724799581045,2.60612,2467.3,2466.1,3.0]
["bitfinex","ETHUSD",1724799581343,2.60612,2467.3,2466.0,35.0]
["bitfinex","ETHUSD",1724799581554,0.24170754,2468.1,2466.0,35.0]
["bitfinex","ETHUSD",1724799581555,2.4977,2467.1,2466.0,35.0]
["bitfinex","ETHUSD",1724799582051,2.4977,2467.1,2465.2,2.2956]
["bitfinex","ETHUSD",1724799582422,2.4977,2467.1,2465.3,35.42420639]
["bitfinex","ETHUSD",1724799582731,8.33739453,2466.2,2465.3,35.42420639]
["bitfinex","ETHUSD",1724799582954,8.33739453,2466.2,2465.4,3.77198064]
["bitfinex","ETHUSD",1724799583307,8.33739453,2466.2,2465.3,0.42420639]
["bitfinex","ETHUSD",1724799583559,2.3364,2465.8,2465.3,35.42420639]
["bitfinex","ETHUSD",1724799583910,6.00099453,2465.6,2465.3,0.42420639]
["bitfinex","ETHUSD",1724799584431,2.3364,2465.5,2465.3,0.42420639]
["bitfinex","ETHUSD",1724799584632,2.38942865,2465.5,2464.2,9.8144]
["bitfinex","ETHUSD",1724799584841,2.3364,2465.5,2464.0,0.83874589]
["bitfinex","ETHUSD",1724799585151,6.00099453,2464.9,2464.3,35.42434788]
["bitfinex","ETHUSD",1724799585324,6.00099453,2464.9,2464.4,0.08113961]
["bitfinex","ETHUSD",1724799585525,6.00099453,2464.9,2464.3,35.42434788]
["bitfinex","ETHUSD",1724799585845,6.00099453,2464.9,2464.4,0.08113788]
["bitfinex","ETHUSD",1724799586025,6.00099453,2465.2,2464.4,3.58925167]
["bitfinex","ETHUSD",1724799586224,6.00099453,2465.2,2464.5,3.0]
["bitfinex","ETHUSD",1724799586546,6.00099453,2465.2,2464.6,0.08113644]
["bitfinex","ETHUSD",1724799586932,6.00099453,2465.2,2464.5,3.0]
["bitfinex","ETHUSD",1724799587157,6.00099453,2465.2,2464.6,0.65081138]
["bitfinex","ETHUSD",1724799587727,2.3364,2465.5,2464.6,0.65081138]
["bitfinex","ETHUSD",1724799587940,2.3364,2465.5,2464.4,3.50811379]
["bitfinex","ETHUSD",1724799588431,2.3364,2465.5,2464.3,35.0]
["bitfinex","ETHUSD",1724799588432,0.55,2465.4,2464.3,35.0]
["bitfinex","ETHUSD",1724799588624,0.55,2465.4,2464.1,0.29377637]
["bitfinex","ETHUSD",1724799588625,2.2842,2465.3,2464.1,0.29377637]
["bitfinex","ETHUSD",1724799588987,2.2842,2465.3,2463.7,0.42449855]
["bitfinex","ETHUSD",1724799589263,2.2842,2465.1,2464.1,35.0]
["bitfinex","ETHUSD",1724799589578,2.2842,2465.1,2464.2,3.5]
["bitfinex","ETHUSD",1724799589869,2.2842,2465.1,2463.7,0.42449855]
["bitfinex","ETHUSD",1724799590075,2.2842,2465.1,2463.8,0.08115185]
["bitfinex","ETHUSD",1724799590374,0.04888741,2465.0,2463.8,35.0]
["bitfinex","ETHUSD",1724799590527,0.04888741,2465.0,2463.9,3.01466302]
["bitfinex","ETHUSD",1724799590727,2.2842,2465.1,2463.9,3.01466302]
["bitfinex","ETHUSD",1724799590959,2.2842,2465.1,2463.9,2.469]
["bitfinex","ETHUSD",1724799591271,2.2842,2465.1,2464.0,35.0]
["bitfinex","ETHUSD",1724799591573,2.2842,2465.1,2464.1,3.0]
["bitfinex","ETHUSD",1724799592777,2.2842,2465.1,2463.8,0.08115419]
["bitfinex","ETHUSD",1724799593087,2.51262,2465.1,2463.9,35.0]
["bitfinex","ETHUSD",1724799593223,2.51262,2465.1,2464.0,3.08114625]
["bitfinex","ETHUSD",1724799593224,2.2842,2465.1,2464.0,3.08114625]
["bitfinex","ETHUSD",1724799593430,2.2842,2465.1,2464.0,3.0]
["bitfinex","ETHUSD",1724799594834,2.2842,2465.1,2464.0,2.95]
["bitfinex","ETHUSD",1724799596743,2.2842,2465.1,2463.8,0.59353527]
["bitfinex","ETHUSD",1724799596943,0.04590936,2465.0,2463.7,3.42449855]
["bitfinex","ETHUSD",1724799597138,2.51262,2465.1,2463.8,35.0]
["bitfinex","ETHUSD",1724799597340,2.51262,2465.1,2463.9,3.0]
["bitfinex","ETHUSD",1724799597576,2.51262,2465.1,2463.9,2.75]
["bitfinex","ETHUSD",1724799597577,2.2842,2465.1,2463.9,2.75]
["bitfinex","ETHUSD",1724799597746,2.2842,2465.1,2463.7,0.42449855]
["bitfinex","ETHUSD",1724799597941,0.04590936,2465.0,2463.8,35.0]
["bitfinex","ETHUSD",1724799598206,0.04590936,2465.0,2463.9,2.85646046]
["bitfinex","ETHUSD",1724799598390,2.4522,2465.4,2464.1,2.3108]
["bitfinex","ETHUSD",1724799598590,2.4522,2465.4,2464.2,0.08113213]
["bitfinex","ETHUSD",1724799598885,0.04517886,2465.3,2464.3,35.0]
["bitfinex","ETHUSD",1724799599085,2.4522,2465.4,2464.4,3.5]
["bitfinex","ETHUSD",1724799599440,2.4522,2465.4,2464.5,0.08114046]
["bitfinex","ETHUSD",1724799599724,2.4522,2465.4,2464.5,3.08114046]
["bitfinex","ETHUSD",1724799599894,6.00099453,2465.3,2464.5,3.0]
["bitfinex","ETHUSD",1724799600096,6.04617339,2465.3,2464.6,0.6]
["bitfinex","ETHUSD",1724799600439,2.4086,2464.9,2464.3,35.0]
["bitfinex","ETHUSD",1724799600787,6.00099453,2464.7,2464.3,35.0]
["bitfinex","ETHUSD",1724799601117,6.00099453,2464.7,2463.8,2.289]
["bitfinex","ETHUSD",1724799601319,6.00099453,2464.4,2463.4,0.46451117]
["bitfinex","ETHUSD",1724799601510,3.00339945,2464.3,2463.3,2.3251]
["bitfinex","ETHUSD",1724799601705,2.4033,2464.3,2463.3,2.3251]
["bitfinex","ETHUSD",1724799601903,2.3561,2464.6,2463.5,0.46451117]
["bitfinex","ETHUSD",1724799602322,2.3561,2464.6,2463.4,35.0]
["bitfinex","ETHUSD",1724799602707,6.00099453,2464.4,2463.4,35.0]
["bitfinex","ETHUSD",1724799602910,0.60009945,2464.3,2463.4,35.0]
["bitfinex","ETHUSD",1724799603456,6.00099453,2464.1,2463.4,35.0]
["bitfinex","ETHUSD",1724799603744,6.00099453,2464.1,2463.9,0.1741821]
["bitfinex","ETHUSD",1724799603894,6.00099453,2464.1,2462.7,2.4699]
["bitfinex","ETHUSD",1724799603895,2.3821,2464.0,2462.7,2.4699]
["bitfinex","ETHUSD",1724799604097,2.3821,2464.0,2462.8,35.0]
["bitfinex","ETHUSD",1724799604098,6.00099453,2463.7,2462.8,35.0]
["bitfinex","ETHUSD",1724799604320,6.00099453,2463.7,2462.9,3.74699]
["bitfinex","ETHUSD",1724799604805,0.23821,2463.9,2462.7,2.4699]
["bitfinex","ETHUSD",1724799605007,0.23821,2463.9,2462.8,35.0]
["bitfinex","ETHUSD",1724799605422,2.3604,2463.8,2462.8,35.0]
["bitfinex","ETHUSD",1724799605906,2.3604,2463.8,2462.4,2.3043]
["bitfinex","ETHUSD",1724799606302,2.3604,2463.8,2462.4,2.72811388]
["bitfinex","ETHUSD",1724799606500,2.8805,2463.7,2462.4,0.42381388]
["bitfinex","ETHUSD",1724799606775,4.51448,2464.4,2461.7,2.2172]
["bitfinex","ETHUSD",1724799606776,2.61855,2463.6,2461.7,2.2172]
["bitfinex","ETHUSD",1724799606923,2.3305,2463.6,2461.9,0.46451117]
["bitfinex","ETHUSD",1724799607145,0.4066,2464.1,2461.8,35.42366116]
["bitfinex","ETHUSD",1724799607146,2.2673,2463.4,2461.8,35.42366116]
["bitfinex","ETHUSD",1724799607315,2.54903,2463.3,2461.7,0.6360719]
["bitfinex","ETHUSD",1724799607665,2.2673,2463.2,2461.7,0.6360719]
["bitfinex","ETHUSD",1724799607978,2.6739,2463.1,2461.2,35.0]
["bitfinex","ETHUSD",1724799608114,2.6739,2463.1,2461.3,3.51215504]
["bitfinex","ETHUSD",1724799608115,2.2673,2463.0,2461.3,3.51215504]
["bitfinex","ETHUSD",1724799608311,2.2673,2462.8,2461.3,3.51215504]
["bitfinex","ETHUSD",1724799608510,2.8952,2462.7,2461.3,3.51215504]
["bitfinex","ETHUSD",1724799608828,2.8952,2462.7,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799608829,2.3452,2462.7,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799609028,2.3452,2462.5,2461.1,0.1215504]
["bitfinex","ETHUSD",1724799609226,2.3452,2462.4,2461.2,0.08126774]
["bitfinex","ETHUSD",1724799609536,2.3452,2462.4,2461.3,0.08123573]
["bitfinex","ETHUSD",1724799609744,0.34756291,2463.1,2461.4,2.2847]
["bitfinex","ETHUSD",1724799609920,0.55,2463.0,2461.5,0.23659357]
["bitfinex","ETHUSD",1724799610120,0.55,2463.0,2461.6,0.08123079]
["bitfinex","ETHUSD",1724799610460,0.4066,2463.7,2461.7,0.0812307]
["bitfinex","ETHUSD",1724799610652,0.05,2464.5,2461.5,0.23659357]
["bitfinex","ETHUSD",1724799610653,0.48136001,2464.3,2461.8,0.08121953]
["bitfinex","ETHUSD",1724799610862,0.42456823,2464.5,2461.9,37.9975]
["bitfinex","ETHUSD",1724799611041,0.48136001,2465.1,2461.9,37.9975]
["bitfinex","ETHUSD",1724799611042,0.24579436,2464.6,2462.0,6.93164926]
["bitfinex","ETHUSD",1724799611217,0.4066,2464.5,2462.1,0.55]
["bitfinex","ETHUSD",1724799611420,0.4066,2464.8,2462.2,0.8212476]
["bitfinex","ETHUSD",1724799611620,0.4066,2464.8,2462.3,3.07869469]
["bitfinex","ETHUSD",1724799611950,4.46375,2464.8,2462.4,37.95]
["bitfinex","ETHUSD",1724799612167,0.88796001,2464.7,2462.4,37.95]
["bitfinex","ETHUSD",1724799612367,0.4066,2464.5,2462.5,4.09613882]
["bitfinex","ETHUSD",1724799612652,1.9108,2464.7,2462.6,0.55]
["bitfinex","ETHUSD",1724799612823,0.48136001,2464.6,2462.6,0.55]
["bitfinex","ETHUSD",1724799613010,1.9108,2464.4,2462.8,2.4918]
["bitfinex","ETHUSD",1724799613659,1.9108,2464.4,2462.7,35.0]
["bitfinex","ETHUSD",1724799613820,2.39216001,2464.4,2462.7,35.0]
["bitfinex","ETHUSD",1724799614160,0.4066,2464.3,2462.7,35.0]
["bitfinex","ETHUSD",1724799614357,1.9108,2464.1,2462.8,3.5]
["bitfinex","ETHUSD",1724799614719,0.55,2464.0,2462.7,35.0]
["bitfinex","ETHUSD",1724799614915,0.55,2464.0,2462.4,5.4209]
["bitfinex","ETHUSD",1724799615232,0.55,2464.0,2462.4,2.4709]
["bitfinex","ETHUSD",1724799615445,0.55,2464.0,2462.5,35.0]
["bitfinex","ETHUSD",1724799615623,0.24608,2463.9,2462.6,6.74709]
["bitfinex","ETHUSD",1724799615825,1.9108,2463.7,2462.6,6.74709]
["bitfinex","ETHUSD",1724799616020,1.9108,2463.7,2462.7,0.08120036]
["bitfinex","ETHUSD",1724799616271,0.50359135,2465.4,2462.6,6.74709]
["bitfinex","ETHUSD",1724799616272,0.04096506,2463.6,2462.8,0.08119174]
["bitfinex","ETHUSD",1724799616432,0.04096506,2463.6,2462.9,2.8727]
["bitfinex","ETHUSD",1724799616764,1.9108,2464.1,2463.0,38.28727]
["bitfinex","ETHUSD",1724799616971,0.04201056,2463.5,2463.1,3.0]
["bitfinex","ETHUSD",1724799617175,1.9108,2464.1,2463.1,3.0]
["bitfinex","ETHUSD",1724799617542,1.9108,2464.1,2463.0,3.28727]
["bitfinex","ETHUSD",1724799617775,1.9108,2464.1,2463.1,35.0]
["bitfinex","ETHUSD",1724799617973,1.9108,2464.1,2462.6,2.4391]
["bitfinex","ETHUSD",1724799618269,0.04233567,2464.0,2462.7,0.24391]
["bitfinex","ETHUSD",1724799618483,0.04233567,2464.0,2462.7,3.24391]
["bitfinex","ETHUSD",1724799618633,1.9108,2463.9,2462.1,2.449]
["bitfinex","ETHUSD",1724799619146,0.59233567,2463.8,2462.1,2.449]
["bitfinex","ETHUSD",1724799619344,0.25031357,2463.7,2462.2,0.2449]
["bitfinex","ETHUSD",1724799620032,1.9108,2463.6,2462.2,0.2449]
["bitfinex","ETHUSD",1724799620272,1.9108,2463.6,2462.2,3.2449]
["bitfinex","ETHUSD",1724799621564,0.55,2463.5,2462.2,3.2449]
["bitfinex","ETHUSD",1724799621869,1.9108,2463.6,2462.2,3.2449]
["bitfinex","ETHUSD",1724799623235,1.9108,2463.6,2462.3,0.08120559]
["bitfinex","ETHUSD",1724799623440,1.9108,2463.6,2462.3,0.65871615]
["bitfinex","ETHUSD",1724799623756,1.9108,2463.6,2462.3,0.57751056]
["bitfinex","ETHUSD",1724799625481,7.91179453,2463.6,2462.4,0.55]
["bitfinex","ETHUSD",1724799625712,1.9108,2463.6,2462.4,0.55]
["bitfinex","ETHUSD",1724799625893,1.9108,2463.6,2462.3,0.57751056]
["bitfinex","ETHUSD",1724799626078,1.9108,2463.6,2462.4,0.38224106]
["bitfinex","ETHUSD",1724799627575,0.55,2463.5,2462.4,0.38224106]
["bitfinex","ETHUSD",1724799627791,1.9108,2463.4,2462.2,3.0]
["bitfinex","ETHUSD",1724799627944,1.9108,2463.4,2462.1,2.449]
["bitfinex","ETHUSD",1724799628146,1.9108,2462.7,2461.7,2.4187]
["bitfinex","ETHUSD",1724799628344,6.00099453,2462.5,2461.7,3.47901982]
["bitfinex","ETHUSD",1724799628651,1.9108,2462.7,2461.7,37.4187]
["bitfinex","ETHUSD",1724799629852,1.9108,2462.7,2461.8,3.0]
["bitfinex","ETHUSD",1724799630862,1.9108,2462.7,2461.4,1.85769518]
["bitfinex","ETHUSD",1724799631397,1.9108,2462.7,2461.8,2.4203]
["bitfinex","ETHUSD",1724799631687,1.9108,2463.4,2461.9,0.33136695]
["bitfinex","ETHUSD",1724799631891,1.9108,2463.4,2461.9,0.20015307]
["bitfinex","ETHUSD",1724799632116,0.03997773,2463.3,2461.9,0.20015307]
["bitfinex","ETHUSD",1724799632284,1.9108,2463.2,2461.9,3.20015307]
["bitfinex","ETHUSD",1724799632486,0.25007777,2463.1,2461.9,3.20015307]
["bitfinex","ETHUSD",1724799632684,0.29013685,2463.1,2461.9,3.20015307]
["bitfinex","ETHUSD",1724799633117,0.29013685,2463.1,2462.0,0.08121447]
["bitfinex","ETHUSD",1724799633321,0.29013685,2463.1,2461.9,3.20015307]
["bitfinex","ETHUSD",1724799634306,1.9108,2463.0,2461.5,0.63608331]
["bitfinex","ETHUSD",1724799634492,2.4608,2462.9,2461.5,0.63608331]
["bitfinex","ETHUSD",1724799634691,1.9108,2462.9,2461.4,3.48034731]
["bitfinex","ETHUSD",1724799635584,1.9108,2462.7,2461.4,1.22174731]
["bitfinex","ETHUSD",1724799636296,1.9108,2462.7,2461.7,0.08123062]
["bitfinex","ETHUSD",1724799636493,1.9108,2462.7,2461.4,1.22174731]
["bitfinex","ETHUSD",1724799636732,1.9108,2462.7,2461.1,0.49547427]
["bitfinex","ETHUSD",1724799636879,1.9108,2462.5,2461.3,0.08124648]
["bitfinex","ETHUSD",1724799637079,1.9108,2462.5,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799637384,0.24608,2462.4,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799637727,1.9108,2462.3,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799638297,1.9108,2462.1,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799638809,0.03931515,2462.0,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799638997,4.9108,2462.1,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799639195,0.49108,2462.0,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799639400,1.9108,2462.1,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799639600,1.9108,2461.9,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799640003,0.03898956,2461.8,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799640229,1.9108,2461.7,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799640587,0.03893141,2461.6,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799641713,1.9108,2461.5,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799642229,0.03893141,2461.4,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799643847,0.58893141,2461.4,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799644140,1.9108,2461.2,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799644641,1.94810384,2461.2,2461.1,0.0715504]
["bitfinex","ETHUSD",1724799644795,1.9108,2461.1,2459.7,0.42353132]
["bitfinex","ETHUSD",1724799645001,0.55,2461.4,2459.5,2.2745]
["bitfinex","ETHUSD",1724799645002,2.4976967,2461.0,2459.5,2.2745]
["bitfinex","ETHUSD",1724799645202,2.74750708,2461.0,2459.6,35.29109187]
["bitfinex","ETHUSD",1724799645426,0.79981038,2461.0,2459.6,35.29109187]
["bitfinex","ETHUSD",1724799645635,1.9108,2460.9,2459.7,3.8378531]
["bitfinex","ETHUSD",1724799645945,0.55,2460.8,2459.7,0.0813002]
["bitfinex","ETHUSD",1724799646107,4.9108,2460.9,2459.6,0.29109187]
["bitfinex","ETHUSD",1724799646309,4.9108,2460.9,2459.7,0.08129117]
["bitfinex","ETHUSD",1724799646310,0.0368967,2460.7,2459.7,0.08129117]
["bitfinex","ETHUSD",1724799646513,1.9108,2460.9,2459.7,3.7646883]
["bitfinex","ETHUSD",1724799646911,0.0368967,2460.8,2459.8,3.0]
["bitfinex","ETHUSD",1724799647101,1.9108,2460.7,2458.9,2.8354]
["bitfinex","ETHUSD",1724799647297,1.9108,2460.5,2459.0,35.33464365]
["bitfinex","ETHUSD",1724799647599,0.55,2460.4,2459.0,35.33464365]
["bitfinex","ETHUSD",1724799647831,1.9108,2460.3,2459.0,35.33464365]
["bitfinex","ETHUSD",1724799648342,1.9108,2460.3,2459.0,0.33464365]
["bitfinex","ETHUSD",1724799648501,0.24608,2460.2,2459.0,3.33464365]
["bitfinex","ETHUSD",1724799648703,0.28235996,2460.2,2459.0,3.33464365]
["bitfinex","ETHUSD",1724799649308,1.9108,2460.1,2459.0,3.33464365]
["bitfinex","ETHUSD",1724799649520,1.9108,2460.1,2458.5,2.3096]
["bitfinex","ETHUSD",1724799649849,1.9108,2459.9,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799650053,0.58627996,2460.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799650054,2.4608,2459.8,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799650202,2.4608,2459.8,2458.7,2.4311504]
["bitfinex","ETHUSD",1724799650203,0.30108,2459.8,2458.7,2.4311504]
["bitfinex","ETHUSD",1724799650546,0.05,2461.5,2458.7,2.4311504]
["bitfinex","ETHUSD",1724799650547,1.9108,2461.5,2459.2,6.00099453]
["bitfinex","ETHUSD",1724799650852,6.00099453,2461.1,2459.4,2.3874]
["bitfinex","ETHUSD",1724799651168,1.9108,2461.2,2459.6,2.3874]
["bitfinex","ETHUSD",1724799651443,1.9108,2461.2,2459.8,2.3874]
["bitfinex","ETHUSD",1724799651613,1.9108,2461.2,2459.9,0.55]
["bitfinex","ETHUSD",1724799651819,1.9108,2461.9,2460.1,2.3874]
["bitfinex","ETHUSD",1724799652016,1.9108,2461.9,2460.2,0.63126723]
["bitfinex","ETHUSD",1724799652218,1.9108,2461.9,2460.4,2.2539]
["bitfinex","ETHUSD",1724799652526,1.9108,2461.9,2460.4,5.2539]
["bitfinex","ETHUSD",1724799652738,1.9108,2461.9,2460.4,3.0]
["bitfinex","ETHUSD",1724799652917,1.9108,2461.9,2460.0,2.2539]
["bitfinex","ETHUSD",1724799653120,1.9108,2461.9,2459.4,2.33519037]
["bitfinex","ETHUSD",1724799653452,1.9108,2461.8,2459.5,35.27417904]
["bitfinex","ETHUSD",1724799653753,1.9108,2461.8,2459.6,2.33519035]
["bitfinex","ETHUSD",1724799654107,1.9108,2461.8,2459.8,2.2539]
["bitfinex","ETHUSD",1724799654306,1.9108,2461.8,2459.9,35.0]
["bitfinex","ETHUSD",1724799654513,1.9108,2461.8,2460.0,6.72539]
["bitfinex","ETHUSD",1724799654765,1.9108,2461.8,2460.0,6.80666384]
["bitfinex","ETHUSD",1724799655050,1.9108,2461.8,2460.1,2.2539]
["bitfinex","ETHUSD",1724799655215,1.9108,2461.8,2460.2,35.08127375]
["bitfinex","ETHUSD",1724799655417,1.9108,2461.8,2460.3,3.08127377]
["bitfinex","ETHUSD",1724799655805,0.55,2461.7,2460.3,3.08127377]
["bitfinex","ETHUSD",1724799656848,1.9108,2461.6,2460.3,3.0]
["bitfinex","ETHUSD",1724799657054,1.9108,2461.6,2460.4,3.88127371]
["bitfinex","ETHUSD",1724799657765,1.9108,2461.6,2460.6,2.309]
["bitfinex","ETHUSD",1724799657924,0.42485524,2462.8,2460.8,2.4567]
["bitfinex","ETHUSD",1724799657925,1.9108,2462.3,2460.8,2.4567]
["bitfinex","ETHUSD",1724799658126,1.9108,2462.3,2460.9,35.0]
["bitfinex","ETHUSD",1724799658527,1.9108,2462.3,2461.0,3.0]
["bitfinex","ETHUSD",1724799658724,1.9108,2462.3,2461.1,3.8]
["bitfinex","ETHUSD",1724799658956,1.9108,2462.3,2461.2,3.0]
["bitfinex","ETHUSD",1724799659255,6.00099453,2461.9,2461.3,0.08124682]
["bitfinex","ETHUSD",1724799659439,1.9108,2461.8,2460.9,35.0]
["bitfinex","ETHUSD",1724799659645,1.9108,2461.8,2461.1,3.88]
["bitfinex","ETHUSD",1724799659959,1.9108,2461.8,2460.9,35.0]
["bitfinex","ETHUSD",1724799660316,0.03561627,2461.7,2460.9,35.0]
["bitfinex","ETHUSD",1724799660522,0.03561627,2461.7,2460.8,2.4567]
["bitfinex","ETHUSD",1724799660727,0.03561627,2461.7,2460.3,2.4938]
["bitfinex","ETHUSD",1724799660939,1.9108,2461.6,2460.4,0.24938]
["bitfinex","ETHUSD",1724799661445,1.9108,2461.6,2460.5,0.08125957]
["bitfinex","ETHUSD",1724799661644,1.9108,2461.6,2460.5,35.08125957]
["bitfinex","ETHUSD",1724799661844,1.9108,2463.0,2460.6,2.4979]
["bitfinex","ETHUSD",1724799662055,1.94794097,2462.9,2460.8,2.4979]
["bitfinex","ETHUSD",1724799662226,1.94794097,2462.9,2461.0,2.4979]
["bitfinex","ETHUSD",1724799662417,1.9108,2462.9,2461.1,0.08123813]
["bitfinex","ETHUSD",1724799662625,0.03714097,2462.8,2461.1,0.63123813]
["bitfinex","ETHUSD",1724799662815,1.9108,2462.8,2461.1,4.18915194]
["bitfinex","ETHUSD",1724799663018,1.94794097,2462.7,2461.1,3.55791381]
["bitfinex","ETHUSD",1724799663282,1.94794097,2462.7,2461.1,3.0]
["bitfinex","ETHUSD",1724799663561,1.94794097,2462.7,2461.2,0.08124867]
["bitfinex","ETHUSD",1724799663866,1.94794097,2462.7,2461.1,3.0]
["bitfinex","ETHUSD",1724799664059,1.94794097,2462.7,2461.1,0.54979]
["bitfinex","ETHUSD",1724799664214,2.4608,2462.6,2461.1,3.0]
["bitfinex","ETHUSD",1724799664418,2.4608,2462.6,2461.0,2.4979]
["bitfinex","ETHUSD",1724799664817,2.4608,2462.6,2461.2,2.3079]
["bitfinex","ETHUSD",1724799664818,0.03714097,2462.5,2461.2,2.3079]
["bitfinex","ETHUSD",1724799665043,1.9108,2462.6,2461.3,0.83579]
["bitfinex","ETHUSD",1724799665469,1.9108,2462.6,2461.3,3.83579]
["bitfinex","ETHUSD",1724799665825,1.9108,2462.6,2461.3,3.28579]
["bitfinex","ETHUSD",1724799666035,1.9108,2462.6,2461.4,0.559369]
["bitfinex","ETHUSD",1724799666381,1.9108,2464.1,2461.5,2.47433636]
["bitfinex","ETHUSD",1724799666553,1.9108,2463.7,2461.6,0.55]
["bitfinex","ETHUSD",1724799666717,1.9108,2463.7,2461.7,2.85547225]
["bitfinex","ETHUSD",1724799666917,2.38138508,2463.6,2461.5,3.0]
["bitfinex","ETHUSD",1724799667115,1.9108,2463.5,2461.4,35.0]
["bitfinex","ETHUSD",1724799667368,1.9108,2463.3,2461.5,3.828579]
["bitfinex","ETHUSD",1724799667529,1.9108,2463.3,2461.5,3.0]
["bitfinex","ETHUSD",1724799667728,6.00099453,2462.5,2461.3,3.28579]
["bitfinex","ETHUSD",1724799667959,1.9108,2462.4,2461.3,3.28579]
["bitfinex","ETHUSD",1724799668167,1.9108,2462.4,2461.3,38.28579]
["bitfinex","ETHUSD",1724799668332,6.00099453,2462.2,2461.3,3.0]
["bitfinex","ETHUSD",1724799668521,6.00099453,2462.2,2461.2,2.3931]
["bitfinex","ETHUSD",1724799668862,1.9108,2462.4,2460.4,2.4524]
["bitfinex","ETHUSD",1724799668863,1.9108,2462.0,2460.4,2.4524]
["bitfinex","ETHUSD",1724799669153,1.9108,2461.8,2460.5,0.2859]
["bitfinex","ETHUSD",1724799669746,0.03708898,2461.7,2460.6,0.08125956]
["bitfinex","ETHUSD",1724799669948,0.03708898,2461.7,2460.5,0.2859]
["bitfinex","ETHUSD",1724799670268,0.03708898,2461.7,2460.7,2.4524]
["bitfinex","ETHUSD",1724799670449,0.4066,2463.4,2460.9,2.4524]
["bitfinex","ETHUSD",1724799670450,1.9108,2462.5,2460.9,2.4524]
["bitfinex","ETHUSD",1724799670787,1.9108,2462.5,2461.0,35.0]
["bitfinex","ETHUSD",1724799670951,1.9108,2462.5,2461.1,3.0]
["bitfinex","ETHUSD",1724799671149,1.9108,2462.5,2460.9,3.0]
["bitfinex","ETHUSD",1724799671150,1.9108,2462.5,2460.5,0.2859]
["bitfinex","ETHUSD",1724799671351,1.9108,2462.3,2460.4,35.0]
["bitfinex","ETHUSD",1724799671846,0.4066,2462.8,2460.4,35.0]
["bitfinex","ETHUSD",1724799671847,2.4608,2462.2,2460.4,35.0]
["bitfinex","ETHUSD",1724799672053,2.15688,2462.1,2460.5,3.74524]
["bitfinex","ETHUSD",1724799672274,5.15688,2462.1,2460.5,3.74524]
["bitfinex","ETHUSD",1724799672463,1.9108,2461.9,2460.6,3.0]
["bitfinex","ETHUSD",1724799672666,1.9108,2461.9,2460.3,37.4524]
["bitfinex","ETHUSD",1724799672987,0.2497889,2461.8,2460.4,3.24524]
["bitfinex","ETHUSD",1724799673974,0.2497889,2461.8,2460.5,0.55]
["bitfinex","ETHUSD",1724799675675,0.2497889,2461.8,2460.4,3.24524]
["bitfinex","ETHUSD",1724799675876,0.2497889,2461.8,2460.5,0.569764]
["bitfinex","ETHUSD",1724799675877,1.94812158,2461.7,2460.5,0.569764]
["bitfinex","ETHUSD",1724799676094,1.94812158,2461.7,2460.6,0.55]
["bitfinex","ETHUSD",1724799676265,0.05,2463.7,2460.6,0.55]
["bitfinex","ETHUSD",1724799676266,1.9108,2462.2,2460.7,2.35794802]
["bitfinex","ETHUSD",1724799676465,1.9108,2462.2,2460.9,2.2767]
["bitfinex","ETHUSD",1724799676694,1.9108,2462.2,2461.0,0.92202418]
["bitfinex","ETHUSD",1724799676849,1.9108,2463.3,2461.1,2.2767]
["bitfinex","ETHUSD",1724799677060,0.03637981,2463.2,2461.2,35.55]
["bitfinex","ETHUSD",1724799677261,1.9108,2463.1,2461.3,4.01493556]
["bitfinex","ETHUSD",1724799677563,1.9108,2463.1,2461.4,3.0]
["bitfinex","ETHUSD",1724799678090,0.03692634,2463.0,2461.4,35.0]
["bitfinex","ETHUSD",1724799678301,1.9108,2462.9,2461.5,6.5]
["bitfinex","ETHUSD",1724799679373,1.9108,2462.7,2461.5,3.0]
["bitfinex","ETHUSD",1724799679573,1.9108,2462.7,2461.1,2.2767]
["bitfinex","ETHUSD",1724799679574,1.9108,2462.5,2461.1,3.0]
["bitfinex","ETHUSD",1724799679812,1.9108,2462.5,2460.5,1.06606079]
["bitfinex","ETHUSD",1724799679813,1.9108,2462.5,2460.5,0.569764]
["bitfinex","ETHUSD",1724799679976,1.9108,2462.3,2460.4,37.338]
["bitfinex","ETHUSD",1724799680166,1.9108,2462.1,2460.4,37.338]
["bitfinex","ETHUSD",1724799680370,1.9108,2462.1,2460.5,0.08125006]
["bitfinex","ETHUSD",1724799680674,1.9108,2462.1,2460.5,3.74192501]
["bitfinex","ETHUSD",1724799681385,1.9108,2462.1,2460.6,3.0]
["bitfinex","ETHUSD",1724799682101,1.9108,2462.1,2460.6,3.08125233]
["bitfinex","ETHUSD",1724799682307,1.9108,2462.1,2460.6,3.0]
["bitfinex","ETHUSD",1724799682682,1.9108,2461.9,2460.6,3.0]
["bitfinex","ETHUSD",1724799682896,1.9108,2461.7,2460.6,3.0]
["bitfinex","ETHUSD",1724799683318,1.9108,2461.7,2460.4,5.338]
["bitfinex","ETHUSD",1724799683604,1.9108,2461.5,2460.1,7.37]
["bitfinex","ETHUSD",1724799683904,1.9108,2461.5,2460.2,0.737]
["bitfinex","ETHUSD",1724799684412,1.9108,2461.5,2460.4,2.3859]
["bitfinex","ETHUSD",1724799684830,1.9108,2461.5,2460.2,0.737]
["bitfinex","ETHUSD",1724799684978,1.9108,2461.5,2460.3,0.8107]
["bitfinex","ETHUSD",1724799685177,1.9108,2461.5,2460.2,0.737]
["bitfinex","ETHUSD",1724799685378,1.9108,2461.3,2460.2,0.737]
["bitfinex","ETHUSD",1724799685992,0.55,2461.2,2460.1,7.37]
["bitfinex","ETHUSD",1724799686191,1.9108,2461.1,2460.1,7.37]
["bitfinex","ETHUSD",1724799686403,1.9108,2461.1,2460.2,3.0]
["bitfinex","ETHUSD",1724799686705,1.9108,2460.9,2459.4,10.28159679]
["bitfinex","ETHUSD",1724799687077,1.9108,2460.9,2459.5,35.57758907]
["bitfinex","ETHUSD",1724799687895,1.9108,2460.9,2459.6,3.0]
["bitfinex","ETHUSD",1724799688293,1.9108,2460.9,2459.4,10.20821571]
["bitfinex","ETHUSD",1724799688506,1.9108,2460.9,2459.5,36.02082157]
["bitfinex","ETHUSD",1724799689731,1.9108,2460.9,2459.6,3.08128544]
["bitfinex","ETHUSD",1724799689941,1.9108,2460.9,2459.8,2.4065]
["bitfinex","ETHUSD",1724799690231,1.9108,2460.9,2459.9,0.08127484]
["bitfinex","ETHUSD",1724799690445,1.9108,2460.9,2460.0,35.08127386]
["bitfinex","ETHUSD",1724799690596,1.9108,2461.6,2460.1,3.0]
["bitfinex","ETHUSD",1724799690796,1.9108,2461.6,2460.3,2.4939]
["bitfinex","ETHUSD",1724799691108,1.9108,2461.6,2460.4,0.39377668]
["bitfinex","ETHUSD",1724799691313,1.9108,2461.6,2460.4,0.31251605]
["bitfinex","ETHUSD",1724799691530,1.9108,2461.6,2460.4,3.31251605]
["bitfinex","ETHUSD",1724799691705,1.9108,2461.6,2460.5,0.63126062]
["bitfinex","ETHUSD",1724799692042,1.9108,2461.6,2460.4,3.31251605]
["bitfinex","ETHUSD",1724799692251,1.9108,2461.6,2460.5,0.58064161]
["bitfinex","ETHUSD",1724799692547,1.9108,2461.6,2460.4,3.31251605]
["bitfinex","ETHUSD",1724799692747,1.9108,2461.6,2459.9,10.32165]
["bitfinex","ETHUSD",1724799693247,1.9108,2461.4,2460.0,35.08127279]
["bitfinex","ETHUSD",1724799693452,1.9108,2461.4,2460.0,35.0]
["bitfinex","ETHUSD",1724799693652,2.15688,2461.3,2460.1,4.01493556]
["bitfinex","ETHUSD",1724799693946,1.9108,2461.3,2460.1,4.01493556]
["bitfinex","ETHUSD",1724799694246,1.9108,2461.3,2459.9,7.96565]
["bitfinex","ETHUSD",1724799694449,1.9108,2461.1,2459.9,7.96565]
["bitfinex","ETHUSD",1724799694749,1.9108,2461.1,2459.9,0.59565]
["bitfinex","ETHUSD",1724799694919,1.9108,2460.9,2459.6,35.0]
["bitfinex","ETHUSD",1724799695120,1.9108,2460.7,2459.6,35.0]
["bitfinex","ETHUSD",1724799696058,2.4608,2460.6,2459.4,7.37]
["bitfinex","ETHUSD",1724799696212,2.4608,2460.6,2459.5,0.81829367]
["bitfinex","ETHUSD",1724799696213,2.15688,2460.6,2459.5,0.81829367]
["bitfinex","ETHUSD",1724799696418,1.9108,2460.6,2459.5,0.08129367]
["bitfinex","ETHUSD",1724799696742,1.9108,2460.6,2459.3,35.0]
["bitfinex","ETHUSD",1724799696919,1.9108,2460.6,2459.4,3.62372317]
["bitfinex","ETHUSD",1724799697317,1.9108,2460.6,2459.5,3.0]
["bitfinex","ETHUSD",1724799698020,1.9108,2460.6,2458.9,7.37]
["bitfinex","ETHUSD",1724799698211,1.9108,2460.6,2459.0,1.41427014]
["bitfinex","ETHUSD",1724799698556,1.9108,2460.6,2459.2,2.4966]
["bitfinex","ETHUSD",1724799698719,1.9108,2460.6,2459.2,4.61771769]
["bitfinex","ETHUSD",1724799699054,1.9108,2460.6,2459.2,2.4966]
["bitfinex","ETHUSD",1724799699255,1.9108,2460.6,2459.3,35.0]
["bitfinex","ETHUSD",1724799699415,1.9108,2460.6,2459.4,3.0]
["bitfinex","ETHUSD",1724799699628,1.9108,2460.6,2459.4,7.01493556]
["bitfinex","ETHUSD",1724799699829,1.9108,2460.6,2459.4,3.0]
["bitfinex","ETHUSD",1724799700063,1.9108,2460.4,2459.0,3.0]
["bitfinex","ETHUSD",1724799700361,1.9108,2460.4,2459.1,3.92643754]
["bitfinex","ETHUSD",1724799700934,1.9108,2460.4,2459.1,6.21043754]
["bitfinex","ETHUSD",1724799701642,1.9108,2460.4,2459.2,3.0]
["bitfinex","ETHUSD",1724799701855,1.9108,2460.4,2459.3,0.9129129]
["bitfinex","ETHUSD",1724799703137,1.9108,2460.2,2459.3,0.9129129]
["bitfinex","ETHUSD",1724799703416,1.9108,2460.2,2459.2,3.0]
["bitfinex","ETHUSD",1724799703727,2.4608,2460.1,2458.9,0.45128959]
["bitfinex","ETHUSD",1724799703930,1.9108,2460.1,2458.9,0.45128959]
["bitfinex","ETHUSD",1724799704685,1.9108,2459.9,2458.9,0.45128959]
["bitfinex","ETHUSD",1724799704974,1.9108,2459.9,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799705839,1.9108,2459.5,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799707070,6.00099453,2459.3,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799707298,2.51089945,2459.2,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799707502,1.9108,2459.2,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799707685,1.9108,2460.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799707860,1.9108,2460.0,2458.8,0.0813173]
["bitfinex","ETHUSD",1724799709302,1.9108,2460.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799709809,4.4711,2460.4,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799709810,1.9108,2459.8,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799709966,1.9108,2459.6,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799710163,0.24608,2459.5,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799710462,1.9108,2459.4,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799712458,1.9108,2459.4,2458.8,0.08132146]
["bitfinex","ETHUSD",1724799713099,1.9108,2459.4,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799713278,1.9108,2459.7,2458.8,0.08132113]
["bitfinex","ETHUSD",1724799713462,1.9108,2459.7,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799715618,1.9108,2459.5,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799716078,1.9108,2459.3,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799717097,1.9108,2459.1,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799717286,0.24608,2459.0,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799717705,1.9108,2458.9,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799719016,2.4608,2458.8,2458.7,0.1215504]
["bitfinex","ETHUSD",1724799721326,0.55,2458.8,2457.1,2.3833]
["bitfinex","ETHUSD",1724799721488,0.4066,2459.0,2457.2,0.23833]
["bitfinex","ETHUSD",1724799721489,0.55,2458.9,2457.2,0.23833]
["bitfinex","ETHUSD",1724799722285,1.9108,2458.8,2456.9,0.42258619]
["bitfinex","ETHUSD",1724799722522,1.9108,2458.8,2456.2,2.5944504]
["bitfinex","ETHUSD",1724799722523,1.9108,2458.4,2456.2,2.5944504]
["bitfinex","ETHUSD",1724799722704,0.4066,2458.2,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799723020,2.3174,2458.0,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799723234,1.9108,2457.8,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799723532,0.55,2457.9,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799723533,0.55,2457.7,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799723696,1.9108,2457.6,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799723884,0.55,2457.7,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799723885,0.55,2457.7,2456.4,2.3337]
["bitfinex","ETHUSD",1724799724086,0.55,2457.7,2456.2,0.1215504]
["bitfinex","ETHUSD",1724799724087,1.9108,2457.9,2456.9,2.375]
["bitfinex","ETHUSD",1724799724285,1.9108,2459.8,2457.1,2.375]
["bitfinex","ETHUSD",1724799724494,1.9108,2459.8,2457.3,2.375]
["bitfinex","ETHUSD",1724799724734,1.9108,2459.6,2457.5,2.375]
["bitfinex","ETHUSD",1724799725021,1.9108,2459.6,2457.7,2.375]
["bitfinex","ETHUSD",1724799725231,1.9108,2459.6,2457.9,2.375]
["bitfinex","ETHUSD",1724799725391,1.9108,2459.6,2458.1,2.4324]
["bitfinex","ETHUSD",1724799725901,1.9108,2459.6,2458.2,37.9824]
["bitfinex","ETHUSD",1724799726107,1.9108,2459.6,2458.3,7.01493556]
["bitfinex","ETHUSD",1724799726503,1.9108,2459.6,2458.3,0.08133525]
["bitfinex","ETHUSD",1724799726943,1.9108,2459.6,2458.2,2.4324]
["bitfinex","ETHUSD",1724799726944,1.9108,2459.6,2458.2,2.42485329]
["bitfinex","ETHUSD",1724799727285,1.9108,2459.6,2458.3,0.08134287]
["bitfinex","ETHUSD",1724799727513,0.55,2459.5,2458.3,3.0]
["bitfinex","ETHUSD",1724799727691,0.55,2459.5,2458.2,2.42485329]
["bitfinex","ETHUSD",1724799728029,0.24608,2459.4,2458.3,0.24248533]
["bitfinex","ETHUSD",1724799728229,0.24608,2459.4,2458.2,2.42485329]
["bitfinex","ETHUSD",1724799728230,1.9183,2459.3,2457.1,2.93696939]
["bitfinex","ETHUSD",1724799728394,2.4683,2459.3,2457.3,0.4066]
["bitfinex","ETHUSD",1724799729093,1.9183,2459.2,2457.2,7.37]
["bitfinex","ETHUSD",1724799729401,1.9183,2459.0,2457.3,0.737]
["bitfinex","ETHUSD",1724799729714,1.9183,2459.0,2457.2,7.37]
["bitfinex","ETHUSD",1724799729901,1.9183,2458.8,2457.1,2.3641]
["bitfinex","ETHUSD",1724799730111,1.9183,2458.6,2457.1,2.3641]
["bitfinex","ETHUSD",1724799730289,1.9183,2458.6,2457.2,0.081378]
["bitfinex","ETHUSD",1724799730488,1.9183,2458.6,2457.3,0.08136108]
["bitfinex","ETHUSD",1724799730689,1.9183,2458.6,2457.4,2.2851]
["bitfinex","ETHUSD",1724799730937,1.9183,2458.6,2457.5,0.31800723]
["bitfinex","ETHUSD",1724799731139,1.9183,2459.1,2457.5,0.31800723]
["bitfinex","ETHUSD",1724799731320,1.9183,2459.1,2457.6,2.8179]
["bitfinex","ETHUSD",1724799731493,1.9183,2459.1,2457.7,3.0813451]
["bitfinex","ETHUSD",1724799731697,1.9183,2459.1,2457.8,0.08134951]
["bitfinex","ETHUSD",1724799732847,1.9183,2459.1,2457.9,2.312]
["bitfinex","ETHUSD",1724799733045,1.9183,2459.1,2458.0,0.08134443]
["bitfinex","ETHUSD",1724799733215,0.216513,2459.0,2457.9,2.312]
["bitfinex","ETHUSD",1724799733406,0.216513,2459.0,2458.0,0.08134877]
["bitfinex","ETHUSD",1724799733603,0.216513,2459.0,2458.1,0.08135803]
["bitfinex","ETHUSD",1724799733824,0.216513,2459.0,2457.9,2.312]
["bitfinex","ETHUSD",1724799734027,0.216513,2459.0,2458.0,0.08135159]
["bitfinex","ETHUSD",1724799734231,1.9183,2459.1,2458.0,0.08135159]
["bitfinex","ETHUSD",1724799734449,1.9183,2459.1,2458.0,3.08135159]
["bitfinex","ETHUSD",1724799734616,1.9183,2459.1,2458.0,3.0]
["bitfinex","ETHUSD",1724799735064,1.9183,2459.1,2458.1,2.4101]
["bitfinex","ETHUSD",1724799735351,1.9183,2459.6,2458.1,2.49145578]
["bitfinex","ETHUSD",1724799735552,1.9183,2459.6,2458.2,0.24914558]
["bitfinex","ETHUSD",1724799735757,1.9183,2459.6,2458.3,0.08133521]
["bitfinex","ETHUSD",1724799735917,1.9183,2459.6,2458.2,3.0]
["bitfinex","ETHUSD",1724799736104,1.9183,2459.6,2457.4,2.3647]
["bitfinex","ETHUSD",1724799736508,1.9183,2459.6,2457.6,2.4492]
["bitfinex","ETHUSD",1724799736708,1.9183,2459.6,2457.7,2.53054317]
["bitfinex","ETHUSD",1724799736928,1.9183,2459.6,2457.9,2.4492]
["bitfinex","ETHUSD",1724799737145,1.9183,2459.6,2458.1,2.4492]
["bitfinex","ETHUSD",1724799737349,1.9183,2459.6,2458.1,5.4492]
["bitfinex","ETHUSD",1724799737510,6.37398327,2459.2,2458.1,2.4492]
["bitfinex","ETHUSD",1724799737709,1.9183,2459.0,2458.1,2.4492]
["bitfinex","ETHUSD",1724799738354,1.9183,2459.0,2457.5,3.0]
["bitfinex","ETHUSD",1724799738355,1.9183,2459.0,2458.2,0.08135348]
["bitfinex","ETHUSD",1724799738562,6.37398327,2459.2,2457.8,2.3144]
["bitfinex","ETHUSD",1724799738853,0.63739833,2459.1,2457.9,0.23144]
["bitfinex","ETHUSD",1724799739049,1.9183,2459.3,2458.0,2.3144]
["bitfinex","ETHUSD",1724799739405,1.9183,2459.3,2458.0,5.3144]
["bitfinex","ETHUSD",1724799739850,1.9183,2459.3,2458.0,2.3144]
["bitfinex","ETHUSD",1724799740057,1.9183,2459.3,2457.2,1.22174731]
["bitfinex","ETHUSD",1724799740058,0.85884019,2459.3,2457.4,2.3144]
["bitfinex","ETHUSD",1724799740211,1.9183,2459.2,2457.4,2.3144]
["bitfinex","ETHUSD",1724799740511,1.9183,2459.1,2457.6,2.3267]
["bitfinex","ETHUSD",1724799740922,0.55,2459.0,2457.6,2.3267]
["bitfinex","ETHUSD",1724799741659,0.55,2459.0,2456.9,0.4221304]
["bitfinex","ETHUSD",1724799741660,6.37398327,2457.7,2456.9,0.4221304]
["bitfinex","ETHUSD",1724799741960,1.9183,2458.0,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799742248,0.55,2457.9,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799742744,0.55,2457.9,2456.8,0.09296037]
["bitfinex","ETHUSD",1724799742919,0.55,2457.9,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799743254,1.9183,2458.0,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799743555,0.82922833,2457.9,2456.8,0.31975507]
["bitfinex","ETHUSD",1724799743756,6.37398327,2458.1,2456.8,0.31975507]
["bitfinex","ETHUSD",1724799743757,6.37398327,2458.1,2456.9,2.42368102]
["bitfinex","ETHUSD",1724799743922,6.37398327,2458.1,2456.9,5.3423]
["bitfinex","ETHUSD",1724799744310,1.9183,2458.0,2456.9,2.3423]
["bitfinex","ETHUSD",1724799745039,6.37398327,2457.7,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799745447,1.9183,2457.6,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799746260,6.37398327,2457.7,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799746474,1.37922833,2457.9,2456.8,0.01156279]
["bitfinex","ETHUSD",1724799746475,0.82922833,2457.9,2456.9,2.2677]
["bitfinex","ETHUSD",1724799746624,0.24683,2458.9,2457.0,0.30930136]
["bitfinex","ETHUSD",1724799746625,1.9183,2458.8,2457.0,0.30930136]
["bitfinex","ETHUSD",1724799746828,0.24683,2458.9,2457.1,2.8177]
["bitfinex","ETHUSD",1724799746829,6.37398327,2458.9,2457.1,2.8177]
["bitfinex","ETHUSD",1724799747175,1.9183,2459.2,2457.3,2.2677]
["bitfinex","ETHUSD",1724799747468,4.48647187,2460.5,2457.6,3.08219821]
["bitfinex","ETHUSD",1724799747469,6.37398327,2459.6,2457.6,3.08219821]
["bitfinex","ETHUSD",1724799747636,1.9183,2460.4,2458.1,2.0]
["bitfinex","ETHUSD",1724799747838,6.37398327,2460.7,2458.5,2.2677]
["bitfinex","ETHUSD",1724799748037,1.9183,2461.6,2459.2,6.37398327]
["bitfinex","ETHUSD",1724799748038,8.29228327,2461.6,2459.2,6.37398327]
["bitfinex","ETHUSD",1724799748225,6.37398327,2461.6,2459.5,2.2677]
["bitfinex","ETHUSD",1724799748425,6.37398327,2462.0,2459.8,0.81449821]
["bitfinex","ETHUSD",1724799748656,6.37398327,2462.0,2460.0,2.2677]
["bitfinex","ETHUSD",1724799748984,6.37398327,2462.0,2460.3,2.2677]
["bitfinex","ETHUSD",1724799749132,0.63739833,2461.9,2460.4,0.22677]
["bitfinex","ETHUSD",1724799749563,0.63739833,2461.9,2460.5,0.08126125]
["bitfinex","ETHUSD",1724799749779,1.9183,2462.8,2460.6,2.8177]
["bitfinex","ETHUSD",1724799750066,6.37398327,2462.2,2460.7,3.08124825]
["bitfinex","ETHUSD",1724799750270,6.37398327,2462.2,2460.8,0.63124825]
["bitfinex","ETHUSD",1724799750485,6.37398327,2461.8,2460.7,3.0]
["bitfinex","ETHUSD",1724799750989,6.37398327,2461.8,2460.6,2.2677]
["bitfinex","ETHUSD",1724799751830,3.0,2462.3,2460.6,2.2677]
["bitfinex","ETHUSD",1724799752052,0.55,2462.2,2460.6,2.2677]
["bitfinex","ETHUSD",1724799752372,1.9183,2462.8,2460.7,0.0812665]
["bitfinex","ETHUSD",1724799752526,1.9183,2462.8,2460.7,3.0]
["bitfinex","ETHUSD",1724799752839,4.06063,2462.7,2460.7,3.0]
["bitfinex","ETHUSD",1724799753043,4.06063,2462.7,2460.6,2.2677]
["bitfinex","ETHUSD",1724799753224,0.597893,2462.6,2460.6,2.2677]
["bitfinex","ETHUSD",1724799753424,1.005593,2462.6,2460.6,2.2677]
["bitfinex","ETHUSD",1724799753651,5.066393,2462.6,2460.6,2.2677]
["bitfinex","ETHUSD",1724799753885,3.55,2462.5,2460.6,2.2677]
["bitfinex","ETHUSD",1724799754086,0.55,2462.5,2460.6,2.2677]
["bitfinex","ETHUSD",1724799754225,0.91303858,2462.4,2460.7,0.22677]
["bitfinex","ETHUSD",1724799754425,0.55,2462.5,2460.6,2.2677]
["bitfinex","ETHUSD",1724799754626,3.55,2462.5,2460.6,2.2677]
["bitfinex","ETHUSD",1724799754926,0.55,2462.5,2460.6,2.2677]
["bitfinex","ETHUSD",1724799755127,6.37398327,2461.6,2460.6,2.2677]
["bitfinex","ETHUSD",1724799755362,6.37398327,2461.2,2460.6,2.2677]
["bitfinex","ETHUSD",1724799755777,8.066383,2462.6,2460.6,2.2677]
["bitfinex","ETHUSD",1724799755778,6.37398327,2462.0,2460.6,2.2677]
["bitfinex","ETHUSD",1724799755942,6.37398327,2462.0,2460.8,2.4753]
["bitfinex","ETHUSD",1724799756143,6.37398327,2462.0,2460.9,0.25565413]
["bitfinex","ETHUSD",1724799756465,0.597893,2462.6,2461.0,3.15033611]
["bitfinex","ETHUSD",1724799756673,6.37398327,2462.8,2461.1,2.4753]
["bitfinex","ETHUSD",1724799756874,6.37398327,2462.8,2461.2,3.0253]
["bitfinex","ETHUSD",1724799757172,6.37398327,2462.8,2461.4,2.345]
["bitfinex","ETHUSD",1724799757325,6.37398327,2463.2,2461.6,2.345]
["bitfinex","ETHUSD",1724799757528,6.37398327,2463.2,2461.8,2.345]
["bitfinex","ETHUSD",1724799757743,6.37398327,2463.6,2462.0,2.345]
["bitfinex","ETHUSD",1724799757956,6.37398327,2463.6,2462.2,2.345]
["bitfinex","ETHUSD",1724799758170,6.37398327,2463.6,2462.2,5.345]
["bitfinex","ETHUSD",1724799758337,6.37398327,2463.2,2462.2,5.345]
["bitfinex","ETHUSD",1724799759477,6.37398327,2463.2,2462.3,0.55]
["bitfinex","ETHUSD",1724799759645,6.37398327,2463.2,2462.3,3.0]
["bitfinex","ETHUSD",1724799759827,0.03780887,2463.1,2462.3,3.0]
["bitfinex","ETHUSD",1724799760028,0.03780887,2463.1,2462.2,2.345]
["bitfinex","ETHUSD",1724799760232,6.37398327,2463.2,2462.2,2.345]
["bitfinex","ETHUSD",1724799760428,0.04028478,2463.0,2462.2,2.345]
["bitfinex","ETHUSD",1724799760665,6.37398327,2462.8,2462.2,2.345]
["bitfinex","ETHUSD",1724799761029,0.04028478,2462.7,2462.2,2.345]
["bitfinex","ETHUSD",1724799761662,0.04028478,2462.7,2461.5,2.0]
["bitfinex","ETHUSD",1724799761863,0.24389806,2464.3,2462.0,2.0]
["bitfinex","ETHUSD",1724799762135,4.05575,2465.7,2462.6,2.0]
["bitfinex","ETHUSD",1724799762342,2.4394,2465.8,2462.6,2.0]
["bitfinex","ETHUSD",1724799762343,1.11126406,2465.6,2462.6,2.0]
["bitfinex","ETHUSD",1724799762577,1.39956174,2465.6,2462.1,0.5927817]
["bitfinex","ETHUSD",1724799762729,2.369,2465.2,2462.1,0.5927817]
["bitfinex","ETHUSD",1724799762933,0.67985918,2465.1,2462.2,0.80927817]
["bitfinex","ETHUSD",1724799763232,0.67985918,2465.1,2462.2,0.55]
["bitfinex","ETHUSD",1724799763233,6.37398327,2463.7,2462.2,0.55]
["bitfinex","ETHUSD",1724799763435,6.37398327,2463.7,2462.1,3.55]
["bitfinex","ETHUSD",1724799763669,0.63739833,2463.6,2462.2,0.355]
["bitfinex","ETHUSD",1724799763871,0.63739833,2463.6,2461.7,3.63810991]
["bitfinex","ETHUSD",1724799763872,0.67559279,2463.6,2461.7,3.63810991]
["bitfinex","ETHUSD",1724799764179,0.63739833,2463.6,2461.8,0.71930203]
["bitfinex","ETHUSD",1724799764506,0.70495761,2463.5,2461.9,2.3719302]
["bitfinex","ETHUSD",1724799764671,0.04174706,2463.5,2461.9,6.01004011]
["bitfinex","ETHUSD",1724799764870,0.04174706,2463.5,2462.1,2.3646]
["bitfinex","ETHUSD",1724799765069,6.37398327,2464.1,2462.3,4.3646]
["bitfinex","ETHUSD",1724799765370,6.37398327,2464.1,2462.5,2.3646]
["bitfinex","ETHUSD",1724799765371,0.03819446,2464.0,2462.5,2.3646]
["bitfinex","ETHUSD",1724799765666,0.03819446,2464.0,2462.7,2.4841]
["bitfinex","ETHUSD",1724799765871,0.67941223,2464.0,2462.8,0.32958933]
["bitfinex","ETHUSD",1724799766073,0.64121777,2464.0,2462.9,0.55]
["bitfinex","ETHUSD",1724799766268,0.64121777,2464.0,2462.8,3.24841]
["bitfinex","ETHUSD",1724799766468,0.642536,2465.1,2462.9,3.0341]
["bitfinex","ETHUSD",1724799766681,2.7796346,2465.8,2463.2,2.4239]
["bitfinex","ETHUSD",1724799766682,0.03819446,2463.9,2463.2,2.4239]
["bitfinex","ETHUSD",1724799766902,6.37398327,2464.9,2463.3,2.9739]
["bitfinex","ETHUSD",1724799767107,6.37398327,2464.9,2463.5,2.4239]
["bitfinex","ETHUSD",1724799767317,0.03819446,2464.8,2463.7,2.31]
["bitfinex","ETHUSD",1724799767521,6.37398327,2465.3,2463.9,2.31]
["bitfinex","ETHUSD",1724799767689,0.03814829,2464.7,2463.9,2.31]
["bitfinex","ETHUSD",1724799767890,6.37398327,2465.3,2464.0,0.63113544]
["bitfinex","ETHUSD",1724799768094,6.37398327,2465.3,2464.1,2.31]
["bitfinex","ETHUSD",1724799768282,0.1215504,2466.0,2464.2,0.55]
["bitfinex","ETHUSD",1724799768618,6.37398327,2465.1,2464.2,3.0]
["bitfinex","ETHUSD",1724799768923,6.37398327,2465.1,2464.1,2.31]
["bitfinex","ETHUSD",1724799769107,6.37398327,2465.6,2464.2,0.781]
["bitfinex","ETHUSD",1724799769280,6.37398327,2465.6,2464.2,3.781]
["bitfinex","ETHUSD",1724799769481,6.37398327,2465.2,2464.3,0.08113345]
["bitfinex","ETHUSD",1724799769697,6.37398327,2465.2,2464.2,3.0]
["bitfinex","ETHUSD",1724799769987,0.04189825,2465.1,2464.1,2.31]
["bitfinex","ETHUSD",1724799770178,0.6834864,2465.1,2464.1,2.31]
["bitfinex","ETHUSD",1724799770383,0.6834864,2465.1,2464.2,0.08115627]
["bitfinex","ETHUSD",1724799770581,0.04189825,2465.1,2464.4,2.3574]
["bitfinex","ETHUSD",1724799771391,0.04158497,2465.0,2464.5,0.0811344]
["bitfinex","ETHUSD",1724799771606,6.37398327,2465.6,2464.5,0.0811344]
["bitfinex","ETHUSD",1724799771789,0.04158497,2464.9,2464.4,2.3574]
["bitfinex","ETHUSD",1724799772013,0.04158497,2464.9,2464.5,0.08113325]
["bitfinex","ETHUSD",1724799772210,0.1215504,2466.0,2464.6,2.9552]
["bitfinex","ETHUSD",1724799772524,0.1215504,2466.0,2464.8,2.4052]
["bitfinex","ETHUSD",1724799772817,0.1215504,2466.0,2464.9,0.55]
["bitfinex","ETHUSD",1724799773035,0.1215504,2466.0,2465.0,2.4052]
["bitfinex","ETHUSD",1724799773217,0.0383936,2465.9,2465.2,2.4052]
["bitfinex","ETHUSD",1724799773534,0.0383936,2465.9,2465.3,0.63109569]
["bitfinex","ETHUSD",1724799773822,0.1215504,2466.0,2465.3,3.0]
["bitfinex","ETHUSD",1724799774128,0.1215504,2466.0,2465.4,0.08110839]
["bitfinex","ETHUSD",1724799774417,0.0393449,2465.9,2465.2,2.4052]
["bitfinex","ETHUSD",1724799775195,0.0393449,2465.9,2465.3,0.08110649]
["bitfinex","ETHUSD",1724799775448,0.0393449,2465.9,2465.3,0.32973789]
["bitfinex","ETHUSD",1724799775597,0.0393449,2465.9,2465.4,2.4733]
["bitfinex","ETHUSD",1724799775799,0.1215504,2466.0,2465.6,2.4635]
["bitfinex","ETHUSD",1724799776046,0.1215504,2466.0,2465.8,2.4635]
["bitfinex","ETHUSD",1724799776241,0.1215504,2466.0,2465.9,0.08107956]
["bitfinex","ETHUSD",1724799776423,0.1215504,2466.0,2465.9,0.63107956]
["bitfinex","ETHUSD",1724799776626,0.1215504,2466.0,2465.9,3.63107956]
["bitfinex","ETHUSD",1724799776812,0.1215504,2466.0,2465.9,3.08108652]
["bitfinex","ETHUSD",1724799777133,3.0,2467.6,2465.9,3.0]
["bitfinex","ETHUSD",1724799777299,2.2747,2467.4,2464.4,2.4635]
["bitfinex","ETHUSD",1724799777500,0.95819947,2467.5,2464.1,1.03464494]
["bitfinex","ETHUSD",1724799777501,0.99754437,2467.5,2464.9,2.4635]
["bitfinex","ETHUSD",1724799777737,0.3418194,2467.4,2464.9,2.4635]
["bitfinex","ETHUSD",1724799777922,4.05337,2467.1,2464.9,2.4635]
["bitfinex","ETHUSD",1724799778131,4.05361,2467.0,2464.9,2.4635]
["bitfinex","ETHUSD",1724799778305,4.05426,2466.6,2464.9,2.4635]
["bitfinex","ETHUSD",1724799778637,4.05394,2466.8,2464.9,2.4635]
["bitfinex","ETHUSD",1724799778802,4.72487043,2466.8,2464.9,2.4635]
["bitfinex","ETHUSD",1724799779009,3.5893449,2466.7,2464.9,2.4635]
["bitfinex","ETHUSD",1724799779352,0.0393449,2466.7,2465.1,2.4635]
["bitfinex","ETHUSD",1724799779648,0.0393449,2466.7,2465.2,0.24635]
["bitfinex","ETHUSD",1724799780016,0.0393449,2466.7,2465.2,3.24635]
["bitfinex","ETHUSD",1724799780217,0.0393449,2466.7,2465.1,2.4635]
["bitfinex","ETHUSD",1724799780218,4.0934649,2466.7,2465.1,2.4635]
["bitfinex","ETHUSD",1724799780418,2.2747,2466.5,2465.1,2.4635]
["bitfinex","ETHUSD",1724799780598,2.2747,2466.5,2463.9,2.4635]
["bitfinex","ETHUSD",1724799780803,4.05499,2466.1,2463.9,2.4635]
["bitfinex","ETHUSD",1724799781038,0.5893449,2466.0,2463.9,2.4635]
["bitfinex","ETHUSD",1724799781344,3.5893449,2466.0,2463.9,2.2938]
["bitfinex","ETHUSD",1724799781644,0.35893449,2465.9,2464.1,2.4337]
["bitfinex","ETHUSD",1724799781806,6.37398327,2465.5,2464.1,2.4337]
["bitfinex","ETHUSD",1724799782124,0.0393449,2465.4,2464.1,2.4337]
["bitfinex","ETHUSD",1724799782971,0.5893449,2465.4,2464.1,2.4337]
["bitfinex","ETHUSD",1724799783130,0.0393449,2465.4,2464.1,2.4337]
["bitfinex","ETHUSD",1724799783326,0.0393449,2465.4,2464.2,0.08113544]
["bitfinex","ETHUSD",1724799783523,0.64133282,2465.4,2464.2,0.33261898]
["bitfinex","ETHUSD",1724799783724,0.0393449,2465.3,2464.3,0.08113779]
["bitfinex","ETHUSD",1724799784126,3.0,2466.2,2464.3,0.08113779]
["bitfinex","ETHUSD",1724799784127,2.4204,2467.0,2464.4,2.4627378]
["bitfinex","ETHUSD",1724799784369,2.4204,2467.0,2464.6,2.3816]
["bitfinex","ETHUSD",1724799784370,6.37398327,2466.9,2464.6,2.3816]
["bitfinex","ETHUSD",1724799784532,6.37398327,2466.9,2464.8,2.3816]
["bitfinex","ETHUSD",1724799784866,6.37398327,2466.9,2465.0,2.3816]
["bitfinex","ETHUSD",1724799785166,6.37398327,2467.3,2465.2,2.3298]
["bitfinex","ETHUSD",1724799785325,6.37398327,2467.3,2465.3,2.3298]
["bitfinex","ETHUSD",1724799785527,6.37398327,2466.9,2465.4,2.8798]
["bitfinex","ETHUSD",1724799785836,6.37398327,2467.3,2465.4,0.55]
["bitfinex","ETHUSD",1724799786029,6.37398327,2467.3,2465.6,2.3606]
["bitfinex","ETHUSD",1724799786259,6.37398327,2467.3,2465.8,2.3606]
["bitfinex","ETHUSD",1724799786429,6.37398327,2467.3,2465.9,2.9106]
["bitfinex","ETHUSD",1724799786759,0.63739833,2467.2,2466.0,3.59106]
["bitfinex","ETHUSD",1724799787065,0.63739833,2467.2,2466.1,0.08107648]
["bitfinex","ETHUSD",1724799787238,0.63739833,2467.2,2466.2,2.2975]
["bitfinex","ETHUSD",1724799787443,6.37398327,2467.7,2466.2,2.2975]
["bitfinex","ETHUSD",1724799787641,6.37398327,2467.3,2466.2,2.2975]
["bitfinex","ETHUSD",1724799788337,0.24151075,2468.0,2466.2,2.2975]
["bitfinex","ETHUSD",1724799788561,6.37398327,2467.2,2466.2,2.2975]
["bitfinex","ETHUSD",1724799788737,6.85946,2467.5,2465.3,2.3758]
["bitfinex","ETHUSD",1724799788972,0.4077,2467.3,2465.3,2.3758]
["bitfinex","ETHUSD",1724799789265,0.42163382,2468.1,2465.7,2.0]
["bitfinex","ETHUSD",1724799789470,2.66628275,2468.2,2465.8,2.3758]
["bitfinex","ETHUSD",1724799789471,0.03686053,2467.2,2465.8,2.3758]
["bitfinex","ETHUSD",1724799789675,0.26662828,2468.1,2465.8,2.3758]
["bitfinex","ETHUSD",1724799789841,0.1215504,2468.5,2466.0,2.3758]
["bitfinex","ETHUSD",1724799790167,0.1215504,2468.5,2466.5,2.2566]
["bitfinex","ETHUSD",1724799790386,0.03686053,2468.4,2466.7,2.2566]
["bitfinex","ETHUSD",1724799790530,0.37360544,2468.5,2466.9,2.2566]
["bitfinex","ETHUSD",1724799790731,6.37398327,2468.2,2466.9,2.2566]
["bitfinex","ETHUSD",1724799790963,6.37398327,2467.8,2466.9,2.2566]
["bitfinex","ETHUSD",1724799791167,0.03944798,2467.7,2466.9,2.2566]
["bitfinex","ETHUSD",1724799791530,0.03944798,2467.7,2465.4,2.1835]
["bitfinex","ETHUSD",1724799791531,6.37398327,2467.4,2465.5,2.2937]
["bitfinex","ETHUSD",1724799791726,3.0,2467.9,2465.5,2.2937]
["bitfinex","ETHUSD",1724799791727,0.04043324,2467.3,2465.9,2.0]
["bitfinex","ETHUSD",1724799791957,6.37398327,2468.4,2466.0,2.37474726]
["bitfinex","ETHUSD",1724799792157,6.37398327,2468.4,2466.1,2.2937]
["bitfinex","ETHUSD",1724799792158,0.04043324,2468.3,2466.1,2.2937]
["bitfinex","ETHUSD",1724799792325,0.04043324,2468.3,2466.3,2.2937]
["bitfinex","ETHUSD",1724799792537,0.72067399,2468.3,2466.4,2.43595422]
["bitfinex","ETHUSD",1724799792739,4.09189324,2468.3,2466.4,2.3549]
["bitfinex","ETHUSD",1724799792972,0.44813324,2468.3,2466.4,2.3549]
["bitfinex","ETHUSD",1724799793134,3.0,2468.2,2466.4,2.3549]
["bitfinex","ETHUSD",1724799793326,0.89481332,2468.1,2466.4,2.3549]
["bitfinex","ETHUSD",1724799793530,0.04043324,2468.0,2466.4,2.3549]
["bitfinex","ETHUSD",1724799794326,2.4761,2467.9,2466.4,2.3549]
["bitfinex","ETHUSD",1724799794731,0.04043324,2467.8,2465.9,2.4805]
["bitfinex","ETHUSD",1724799794944,4.46107,2467.1,2464.5,2.4805]
["bitfinex","ETHUSD",1724799795233,6.37398327,2466.4,2464.7,2.4805]
["bitfinex","ETHUSD",1724799795836,0.04043324,2466.3,2464.7,2.99665772]
["bitfinex","ETHUSD",1724799796040,0.04043324,2466.3,2464.7,2.4805]
["bitfinex","ETHUSD",1724799796251,0.68187489,2466.3,2464.8,0.272855]
["bitfinex","ETHUSD",1724799796570,0.68187489,2466.3,2464.9,2.3292]
["bitfinex","ETHUSD",1724799796771,0.04043324,2466.3,2465.0,0.08109991]
["bitfinex","ETHUSD",1724799796972,6.37398327,2467.1,2465.1,2.3292]
["bitfinex","ETHUSD",1724799797274,0.04043324,2467.0,2465.2,2.41027746]
["bitfinex","ETHUSD",1724799797480,0.04043324,2467.0,2465.3,2.3949]
["bitfinex","ETHUSD",1724799797635,0.64144165,2467.0,2465.3,2.47598305]
["bitfinex","ETHUSD",1724799797942,0.04043324,2466.9,2465.5,2.3949]
["bitfinex","ETHUSD",1724799798141,0.04043324,2466.9,2465.7,2.3949]
["bitfinex","ETHUSD",1724799798142,0.74197573,2466.9,2465.7,2.3949]
["bitfinex","ETHUSD",1724799798446,0.74197573,2466.9,2465.9,2.3949]
["bitfinex","ETHUSD",1724799798963,6.37398327,2466.7,2465.9,2.3949]
["bitfinex","ETHUSD",1724799799133,0.03800971,2466.6,2465.9,2.3949]
["bitfinex","ETHUSD",1724799801334,6.37398327,2466.8,2465.9,2.3949]
["bitfinex","ETHUSD",1724799801576,0.03800971,2466.7,2465.9,2.3949]
["bitfinex","ETHUSD",1724799801757,6.37398327,2466.4,2465.9,2.3949]
["bitfinex","ETHUSD",1724799801962,6.37398327,2466.8,2465.9,2.3949]
["bitfinex","ETHUSD",1724799802132,0.03800971,2466.7,2465.9,2.3949]
["bitfinex","ETHUSD",1724799802339,0.67920901,2466.7,2465.9,2.3949]
["bitfinex","ETHUSD",1724799802863,0.67920901,2466.7,2464.8,2.3026]
["bitfinex","ETHUSD",1724799803064,0.03800971,2466.7,2464.8,2.3026]
["bitfinex","ETHUSD",1724799803577,2.3106,2466.6,2464.8,2.3026]
["bitfinex","ETHUSD",1724799803762,0.55,2466.5,2464.8,2.3026]
["bitfinex","ETHUSD",1724799803963,0.03800971,2466.4,2464.8,2.3026]
["bitfinex","ETHUSD",1724799804258,0.03800971,2466.4,2464.6,0.81449821]
["bitfinex","ETHUSD",1724799804259,0.03800971,2466.4,2465.0,2.4519]
["bitfinex","ETHUSD",1724799804661,0.00225852,2466.4,2465.2,2.4519]
["bitfinex","ETHUSD",1724799804851,0.03681801,2466.4,2465.3,0.08110174]
["bitfinex","ETHUSD",1724799805039,0.355,2466.7,2465.3,0.33440191]
["bitfinex","ETHUSD",1724799805577,0.355,2466.7,2465.4,0.08110326]
["bitfinex","ETHUSD",1724799805763,0.03608712,2466.6,2465.4,0.08110517]
["bitfinex","ETHUSD",1724799805941,0.03608712,2466.6,2465.2,2.4519]
["bitfinex","ETHUSD",1724799806775,0.03608712,2466.6,2465.3,0.08111884]
["bitfinex","ETHUSD",1724799807089,0.03608712,2466.6,2465.2,2.4519]
["bitfinex","ETHUSD",1724799807240,2.45478712,2466.6,2465.2,2.4519]
["bitfinex","ETHUSD",1724799807441,3.0,2466.6,2465.3,0.08112604]
["bitfinex","ETHUSD",1724799807671,2.6582277,2467.0,2465.4,2.3193]
["bitfinex","ETHUSD",1724799807672,0.316973,2466.5,2465.4,2.3193]
["bitfinex","ETHUSD",1724799807983,3.24800612,2467.5,2465.5,0.08109998]
["bitfinex","ETHUSD",1724799808186,0.03599429,2467.4,2465.4,2.3193]
["bitfinex","ETHUSD",1724799808344,1.18214204,2467.4,2465.7,2.3193]
["bitfinex","ETHUSD",1724799808767,1.18214204,2467.4,2465.9,2.3193]
["bitfinex","ETHUSD",1724799808972,0.4077,2467.4,2465.9,2.3193]
["bitfinex","ETHUSD",1724799809173,0.03611033,2467.3,2465.9,2.3193]
["bitfinex","ETHUSD",1724799809372,4.05317,2467.3,2465.9,2.3193]
["bitfinex","ETHUSD",1724799809568,0.03659767,2467.2,2465.9,2.3193]
["bitfinex","ETHUSD",1724799810011,4.94481744,2467.2,2465.9,2.3193]
["bitfinex","ETHUSD",1724799810224,5.35251744,2467.2,2465.9,2.3193]
["bitfinex","ETHUSD",1724799810377,3.0,2467.1,2465.9,2.3193]
["bitfinex","ETHUSD",1724799810575,0.58670208,2467.0,2465.9,2.3193]
["bitfinex","ETHUSD",1724799812078,0.03670208,2467.0,2465.9,2.3193]
["bitfinex","ETHUSD",1724799812307,0.87198427,2467.0,2465.9,2.3193]
["bitfinex","ETHUSD",1724799812617,0.87198427,2467.0,2464.6,0.81449821]
["bitfinex","ETHUSD",1724799812618,0.4077,2466.6,2464.6,0.81449821]
["bitfinex","ETHUSD",1724799812818,4.09099728,2466.5,2464.7,1.41129482]
["bitfinex","ETHUSD",1724799813132,0.03666728,2466.5,2464.8,0.081133]
["bitfinex","ETHUSD",1724799813323,0.58666728,2466.5,2464.8,0.0811189]
["bitfinex","ETHUSD",1724799813518,0.55,2466.5,2464.8,2.19798484]
["bitfinex","ETHUSD",1724799813726,0.03664407,2466.4,2464.7,2.93136415]
["bitfinex","ETHUSD",1724799813874,0.03664407,2466.4,2464.6,2.11686594]
["bitfinex","ETHUSD",1724799814080,3.58664407,2466.4,2464.6,3.0811231]
["bitfinex","ETHUSD",1724799814480,3.58664407,2466.4,2464.5,2.11686594]
["bitfinex","ETHUSD",1724799814481,3.0,2466.3,2464.7,38.08112626]
["bitfinex","ETHUSD",1724799814725,0.58664407,2466.4,2464.8,0.08111511]
["bitfinex","ETHUSD",1724799814918,0.03637721,2466.2,2464.8,3.0]
["bitfinex","ETHUSD",1724799815117,0.55,2466.6,2464.8,3.0]
["bitfinex","ETHUSD",1724799815297,3.55,2466.6,2464.8,3.0]
["bitfinex","ETHUSD",1724799815492,0.03637721,2466.5,2464.9,2.52312467]
["bitfinex","ETHUSD",1724799815711,0.03637721,2466.5,2465.1,2.4163]
["bitfinex","ETHUSD",1724799815911,2.4487,2467.2,2465.3,2.4163]
["bitfinex","ETHUSD",1724799816077,6.37398327,2466.1,2465.3,2.4163]
["bitfinex","ETHUSD",1724799816310,6.37398327,2466.1,2465.4,0.08111275]
["bitfinex","ETHUSD",1724799816641,0.03637721,2466.0,2465.5,2.4163]
["bitfinex","ETHUSD",1724799816960,6.37398327,2466.9,2465.7,2.4163]
["bitfinex","ETHUSD",1724799817243,0.42404312,2467.5,2465.9,2.4163]
["bitfinex","ETHUSD",1724799817244,6.82165758,2467.4,2465.9,2.4163]
["bitfinex","ETHUSD",1724799817441,6.37398327,2467.4,2466.0,37.4163]
["bitfinex","ETHUSD",1724799817604,4.28785286,2468.0,2466.1,2.4163]
["bitfinex","ETHUSD",1724799817800,4.05236,2467.7,2466.1,2.4163]
["bitfinex","ETHUSD",1724799818108,0.68622448,2468.0,2466.1,2.4163]
["bitfinex","ETHUSD",1724799818309,2.4487,2467.8,2466.1,37.4163]
["bitfinex","ETHUSD",1724799818509,0.55,2467.7,2466.2,0.08108678]
["bitfinex","ETHUSD",1724799818752,6.37398327,2466.9,2466.1,2.4163]
["bitfinex","ETHUSD",1724799819044,6.37398327,2466.9,2466.2,0.08109231]
["bitfinex","ETHUSD",1724799819910,6.37398327,2466.9,2466.1,2.4163]
["bitfinex","ETHUSD",1724799819911,6.37398327,2466.9,2466.4,2.3891]
["bitfinex","ETHUSD",1724799820126,0.63739833,2466.8,2466.4,2.3891]
["bitfinex","ETHUSD",1724799820459,0.63739833,2466.8,2465.5,35.0]
["bitfinex","ETHUSD",1724799820623,0.63739833,2466.8,2465.6,2.3891]
["bitfinex","ETHUSD",1724799820624,6.37398327,2466.5,2465.6,2.3891]
["bitfinex","ETHUSD",1724799821453,6.37398327,2466.1,2465.6,2.3891]
["bitfinex","ETHUSD",1724799822236,7.05405,2466.7,2465.2,2.3891]
["bitfinex","ETHUSD",1724799822237,6.37398327,2465.7,2465.2,2.3891]
["bitfinex","ETHUSD",1724799822628,2.4459,2466.5,2465.3,0.08112939]
["bitfinex","ETHUSD",1724799822834,0.55,2466.4,2465.3,0.08112939]
["bitfinex","ETHUSD",1724799823030,3.55,2466.4,2465.2,2.3891]
["bitfinex","ETHUSD",1724799823242,0.59959,2466.3,2465.3,0.08111783]
["bitfinex","ETHUSD",1724799823559,0.59959,2466.3,2465.4,2.3891]
["bitfinex","ETHUSD",1724799823784,0.59959,2466.3,2465.5,0.08110728]
["bitfinex","ETHUSD",1724799823971,7.05336,2467.1,2465.4,2.3891]
["bitfinex","ETHUSD",1724799824192,3.0,2467.1,2465.5,0.08110722]
["bitfinex","ETHUSD",1724799824495,3.69127719,2467.2,2465.6,2.47020031]
["bitfinex","ETHUSD",1724799824659,4.05269,2467.5,2465.7,2.3891]
["bitfinex","ETHUSD",1724799824865,4.05304,2467.3,2465.7,2.3891]
["bitfinex","ETHUSD",1724799825193,2.4459,2467.1,2465.7,2.3891]
["bitfinex","ETHUSD",1724799825554,0.813004,2467.2,2465.7,2.3891]
["bitfinex","ETHUSD",1724799825870,0.64873351,2467.5,2465.9,2.4823]
["bitfinex","ETHUSD",1724799826078,2.4246,2467.7,2466.0,2.4823]
["bitfinex","ETHUSD",1724799826248,0.45029162,2467.6,2466.0,2.4823]
["bitfinex","ETHUSD",1724799826455,4.05269,2467.5,2466.0,2.4823]
["bitfinex","ETHUSD",1724799826663,6.37398327,2466.6,2466.0,2.4823]
["bitfinex","ETHUSD",1724799827392,4.46039,2467.5,2465.3,3.0]
["bitfinex","ETHUSD",1724799827393,6.37398327,2467.0,2466.2,2.4823]
["bitfinex","ETHUSD",1724799827553,6.37398327,2467.0,2466.2,2.738639]
["bitfinex","ETHUSD",1724799827897,6.37398327,2467.0,2466.2,2.4823]
["bitfinex","ETHUSD",1724799828096,6.37398327,2466.6,2466.2,2.4823]
["bitfinex","ETHUSD",1724799829690,0.446039,2467.4,2466.4,2.4823]
["bitfinex","ETHUSD",1724799829691,6.82002227,2467.4,2466.4,2.4823]
["bitfinex","ETHUSD",1724799829889,0.42387069,2468.4,2466.5,2.5633664]
["bitfinex","ETHUSD",1724799830109,0.42387069,2468.4,2466.7,2.4823]
["bitfinex","ETHUSD",1724799830250,0.42387069,2468.4,2466.9,2.4823]
["bitfinex","ETHUSD",1724799830455,0.1215504,2468.5,2467.0,2.4823]
["bitfinex","ETHUSD",1724799830964,6.37398327,2467.4,2467.0,2.4823]
["bitfinex","ETHUSD",1724799831698,7.0113816,2467.4,2467.0,2.4823]
["bitfinex","ETHUSD",1724799832061,7.0113816,2467.4,2465.9,35.0]
["bitfinex","ETHUSD",1724799832265,7.0113816,2467.4,2466.1,2.4823]
["bitfinex","ETHUSD",1724799832903,6.37398327,2466.6,2466.1,2.4823]
["bitfinex","ETHUSD",1724799834562,0.03593017,2466.5,2466.1,2.4823]
["bitfinex","ETHUSD",1724799834762,0.67692151,2466.5,2466.1,2.4823]
["bitfinex","ETHUSD",1724799835012,0.03593017,2466.5,2466.1,2.4823]
["bitfinex","ETHUSD",1724799835879,6.37398327,2466.2,2465.0,2.4444]
["bitfinex","ETHUSD",1724799836076,0.55,2466.1,2465.0,2.4444]
["bitfinex","ETHUSD",1724799836294,0.58646385,2466.1,2465.0,2.4444]
["bitfinex","ETHUSD",1724799837762,0.58646385,2466.1,2465.1,0.08112951]
["bitfinex","ETHUSD",1724799837969,0.03646385,2466.1,2465.1,0.08112951]
["bitfinex","ETHUSD",1724799838370,0.55,2466.3,2465.0,2.4444]
["bitfinex","ETHUSD",1724799838573,0.49688805,2466.2,2465.0,2.4444]
["bitfinex","ETHUSD",1724799838817,0.55,2466.1,2465.0,2.4444]
["bitfinex","ETHUSD",1724799839015,3.0,2466.2,2465.0,2.4444]
["bitfinex","ETHUSD",1724799839251,0.58562844,2466.1,2465.0,2.4444]
["bitfinex","ETHUSD",1724799840817,4.64070844,2466.1,2465.0,2.4444]
["bitfinex","ETHUSD",1724799841062,1.17177084,2466.0,2465.0,2.4444]
["bitfinex","ETHUSD",1724799841226,1.17177084,2466.0,2463.8,2.2844]
["bitfinex","ETHUSD",1724799841227,6.37398327,2465.1,2463.8,2.2844]
["bitfinex","ETHUSD",1724799841425,3.0,2465.0,2463.8,2.2844]
["bitfinex","ETHUSD",1724799841652,6.37398327,2464.6,2463.8,2.2844]
["bitfinex","ETHUSD",1724799842425,6.37398327,2464.2,2463.8,2.2844]
["bitfinex","ETHUSD",1724799842940,6.37398327,2465.0,2463.9,2.42797014]
["bitfinex","ETHUSD",1724799843137,6.37398327,2465.0,2464.1,2.3468]
["bitfinex","ETHUSD",1724799843540,6.37398327,2465.0,2464.2,2.3468]
["bitfinex","ETHUSD",1724799843739,6.37398327,2465.0,2464.2,2.42795793]
["bitfinex","ETHUSD",1724799843947,6.37398327,2464.6,2464.2,2.3468]
["bitfinex","ETHUSD",1724799844148,0.63739833,2464.5,2464.2,2.3468]
["bitfinex","ETHUSD",1724799844362,0.63739833,2464.5,2463.2,35.42128087]
["bitfinex","ETHUSD",1724799844363,0.63739833,2464.5,2463.2,35.0]
["bitfinex","ETHUSD",1724799844562,6.37398327,2464.2,2463.3,2.42797843]
["bitfinex","ETHUSD",1724799844898,6.37398327,2464.6,2463.3,2.42797843]
["bitfinex","ETHUSD",1724799845087,6.37398327,2464.2,2463.3,2.3468]
["bitfinex","ETHUSD",1724799845239,0.4077,2465.4,2463.2,35.0]
["bitfinex","ETHUSD",1724799845240,6.37398327,2464.6,2463.5,2.3468]
["bitfinex","ETHUSD",1724799845595,6.37398327,2464.6,2463.4,3.81585633]
["bitfinex","ETHUSD",1724799845596,6.37398327,2464.6,2463.6,2.42795689]
["bitfinex","ETHUSD",1724799845740,6.37398327,2464.6,2463.8,2.2887]
["bitfinex","ETHUSD",1724799845942,6.37398327,2464.6,2464.0,2.2887]
["bitfinex","ETHUSD",1724799846373,0.24056863,2465.3,2464.0,2.2887]
["bitfinex","ETHUSD",1724799846374,6.37398327,2464.2,2464.0,2.2887]
["bitfinex","ETHUSD",1724799847772,6.37398327,2464.2,2462.4,0.4077]
["bitfinex","ETHUSD",1724799847773,6.37398327,2464.2,2463.6,2.2559]
["bitfinex","ETHUSD",1724799847956,6.37398327,2463.7,2463.6,2.2559]
["bitfinex","ETHUSD",1724799848161,1.18739833,2464.1,2463.6,2.2559]
["bitfinex","ETHUSD",1724799848162,6.37398327,2464.1,2463.6,2.2559]
["bitfinex","ETHUSD",1724799849561,6.37398327,2464.6,2463.6,2.2559]
["bitfinex","ETHUSD",1724799849752,2.3738,2465.7,2463.8,2.3369]
["bitfinex","ETHUSD",1724799849753,6.37398327,2465.0,2463.8,2.3369]
["bitfinex","ETHUSD",1724799849954,6.37398327,2465.0,2463.9,2.4405]
["bitfinex","ETHUSD",1724799850362,6.37398327,2465.4,2464.1,2.4405]
["bitfinex","ETHUSD",1724799850564,6.37398327,2465.4,2464.3,2.4405]
["bitfinex","ETHUSD",1724799850768,6.37398327,2465.4,2464.5,2.4405]
["bitfinex","ETHUSD",1724799853066,0.23807732,2465.9,2464.5,2.4405]
["bitfinex","ETHUSD",1724799853265,0.4242411,2466.4,2464.7,2.498]
["bitfinex","ETHUSD",1724799853492,0.63739833,2467.4,2464.9,2.4626]
["bitfinex","ETHUSD",1724799853493,0.99676779,2467.4,2464.9,2.4626]
["bitfinex","ETHUSD",1724799853842,0.42408467,2467.6,2465.1,2.4626]
["bitfinex","ETHUSD",1724799854101,2.6678,2467.7,2465.3,2.4626]
["bitfinex","ETHUSD",1724799854102,0.30918847,2467.5,2465.3,2.4626]
["bitfinex","ETHUSD",1724799854390,0.30918847,2467.5,2465.4,3.0126]
["bitfinex","ETHUSD",1724799854591,0.67095139,2467.5,2465.6,2.4626]
["bitfinex","ETHUSD",1724799854757,0.30918847,2467.5,2465.6,2.4626]
["bitfinex","ETHUSD",1724799854957,4.72375139,2467.5,2465.6,2.4626]
["bitfinex","ETHUSD",1724799855171,4.05334,2467.1,2465.6,2.4626]
["bitfinex","ETHUSD",1724799855353,2.702134,2467.0,2465.6,2.4626]
["bitfinex","ETHUSD",1724799855953,3.55,2466.9,2465.6,2.4626]
["bitfinex","ETHUSD",1724799857382,0.55,2466.9,2465.7,0.08111491]
["bitfinex","ETHUSD",1724799857617,0.24297771,2467.0,2465.8,2.3512]
["bitfinex","ETHUSD",1724799857818,0.4077,2467.3,2466.0,2.3512]
["bitfinex","ETHUSD",1724799858186,4.46074,2467.3,2466.0,2.3512]
["bitfinex","ETHUSD",1724799858386,0.4077,2467.3,2466.0,2.3512]
["bitfinex","ETHUSD",1724799858628,6.36626,2467.4,2466.0,2.3512]
["bitfinex","ETHUSD",1724799858629,0.4077,2467.4,2466.0,2.3512]
["bitfinex","ETHUSD",1724799858814,0.30918847,2467.5,2464.6,0.0811023]
["bitfinex","ETHUSD",1724799858815,6.37398327,2467.0,2466.1,0.23512]
["bitfinex","ETHUSD",1724799859148,6.37398327,2467.0,2465.1,4.38448646]
["bitfinex","ETHUSD",1724799859430,2.347,2468.2,2465.3,2.4959]
["bitfinex","ETHUSD",1724799859431,4.05189,2468.0,2465.3,2.4959]
["bitfinex","ETHUSD",1724799859636,4.0522,2467.8,2465.5,2.4959]
["bitfinex","ETHUSD",1724799859928,0.4077,2467.8,2465.6,2.4959]
["bitfinex","ETHUSD",1724799860240,0.24007167,2468.0,2465.6,2.4959]
["bitfinex","ETHUSD",1724799860438,4.05245,2467.7,2465.7,2.74549]
["bitfinex","ETHUSD",1724799860728,4.05293,2467.4,2465.9,2.4137]
["bitfinex","ETHUSD",1724799861032,2.2562,2467.5,2465.9,2.4137]
["bitfinex","ETHUSD",1724799861361,4.46135,2467.0,2465.9,2.4137]
["bitfinex","ETHUSD",1724799861535,0.22562,2467.4,2465.9,2.4137]
["bitfinex","ETHUSD",1724799861830,7.68622,2467.4,2465.9,2.4137]
["bitfinex","ETHUSD",1724799862039,11.7392,2467.4,2465.9,2.4137]
["bitfinex","ETHUSD",1724799862235,4.05328,2467.2,2465.9,2.4137]
["bitfinex","ETHUSD",1724799862532,3.0,2467.1,2465.9,2.4137]
["bitfinex","ETHUSD",1724799863501,7.05319,2467.2,2465.9,2.4137]
["bitfinex","ETHUSD",1724799863853,6.37398327,2466.5,2465.9,2.4137]
["bitfinex","ETHUSD",1724799864039,0.63739833,2466.4,2465.9,2.4137]
["bitfinex","ETHUSD",1724799864390,0.55,2466.3,2465.9,2.4137]
["bitfinex","ETHUSD",1724799865132,0.55,2466.5,2465.9,2.4137]
["bitfinex","ETHUSD",1724799865629,4.0547,2466.3,2464.4,2.4137]
["bitfinex","ETHUSD",1724799865825,4.0547,2466.3,2464.6,2.3529]
["bitfinex","ETHUSD",1724799866044,7.60484,2466.2,2464.6,2.3529]
["bitfinex","ETHUSD",1724799866356,4.05505,2466.1,2464.6,2.3529]
["bitfinex","ETHUSD",1724799866650,4.165989,2466.0,2464.7,2.43404404]
["bitfinex","ETHUSD",1724799866852,1.165989,2466.0,2464.8,2.43403373]
["bitfinex","ETHUSD",1724799867007,0.23759546,2466.4,2465.0,2.3529]
["bitfinex","ETHUSD",1724799867208,0.4077,2466.5,2465.0,2.3529]
["bitfinex","ETHUSD",1724799867445,3.0,2466.6,2465.0,2.3529]
["bitfinex","ETHUSD",1724799868038,6.37398327,2465.5,2465.0,2.3529]
["bitfinex","ETHUSD",1724799869277,6.37398327,2465.1,2465.0,2.3529]
["bitfinex","ETHUSD",1724799869485,6.92398327,2465.1,2463.8,2.3529]
["bitfinex","ETHUSD",1724799869694,0.55,2465.0,2463.9,0.08116041]
["bitfinex","ETHUSD",1724799869987,0.55,2465.0,2464.0,2.4159]
["bitfinex","ETHUSD",1724799869988,1.29739833,2465.0,2464.0,2.4159]
["bitfinex","ETHUSD",1724799872089,0.74739833,2465.0,2464.0,2.4159]
["bitfinex","ETHUSD",1724799872254,6.37398327,2465.1,2464.2,2.4214]
["bitfinex","ETHUSD",1724799872459,9.37398327,2465.5,2464.3,2.50254811]
["bitfinex","ETHUSD",1724799872684,0.55,2465.4,2464.3,2.4214]
["bitfinex","ETHUSD",1724799872871,0.55,2465.4,2464.3,2.66354]
["bitfinex","ETHUSD",1724799872872,1.48739833,2465.4,2464.3,2.66354]
["bitfinex","ETHUSD",1724799873088,0.3,2465.8,2464.3,2.66354]
["bitfinex","ETHUSD",1724799873381,6.37398327,2465.9,2464.4,3.0]
["bitfinex","ETHUSD",1724799873692,6.37398327,2465.5,2464.6,2.2978]
["bitfinex","ETHUSD",1724799874050,6.37398327,2465.5,2464.8,2.2978]
["bitfinex","ETHUSD",1724799874588,6.37398327,2465.9,2465.0,2.2978]
["bitfinex","ETHUSD",1724799874790,6.37398327,2465.9,2465.1,2.56192882]
["bitfinex","ETHUSD",1724799875087,6.37398327,2465.9,2465.1,2.4808]
["bitfinex","ETHUSD",1724799875256,6.37398327,2465.9,2465.2,0.08111801]
["bitfinex","ETHUSD",1724799875457,6.37398327,2465.9,2464.9,2.4808]
["bitfinex","ETHUSD",1724799875658,6.37398327,2465.9,2465.0,2.4808]
["bitfinex","ETHUSD",1724799875864,0.4077,2466.5,2465.1,2.55781799]
["bitfinex","ETHUSD",1724799876061,0.4077,2466.5,2465.1,2.4767]
["bitfinex","ETHUSD",1724799877598,0.55,2466.4,2465.1,2.4767]
["bitfinex","ETHUSD",1724799878599,4.05501,2466.1,2465.1,2.4767]
["bitfinex","ETHUSD",1724799878782,3.996271,2466.0,2465.1,2.4767]
["bitfinex","ETHUSD",1724799879767,6.37398327,2465.2,2464.7,2.4767]
["bitfinex","ETHUSD",1724799879971,0.55,2465.1,2464.7,2.4767]
["bitfinex","ETHUSD",1724799883491,6.37398327,2465.6,2464.9,2.443]
["bitfinex","ETHUSD",1724799883671,7.0113816,2465.6,2464.9,2.443]
["bitfinex","ETHUSD",1724799884056,0.4077,2466.5,2464.9,2.443]
["bitfinex","ETHUSD",1724799884466,0.4077,2466.5,2464.4,3.0]
["bitfinex","ETHUSD",1724799884467,0.4240863,2467.1,2465.1,2.3014]
["bitfinex","ETHUSD",1724799884612,6.49645,2467.6,2465.3,2.3014]
["bitfinex","ETHUSD",1724799884927,2.4439,2467.6,2465.5,2.3014]
["bitfinex","ETHUSD",1724799885128,2.4439,2467.6,2465.6,2.38249497]
["bitfinex","ETHUSD",1724799885310,6.37398327,2466.8,2465.6,2.38249497]
["bitfinex","ETHUSD",1724799885955,6.37398327,2466.8,2465.6,2.3014]
["bitfinex","ETHUSD",1724799886135,6.37398327,2466.8,2465.7,0.08109553]
["bitfinex","ETHUSD",1724799886337,6.37398327,2466.8,2465.8,2.281]
["bitfinex","ETHUSD",1724799886557,0.63739833,2466.7,2465.8,2.281]
["bitfinex","ETHUSD",1724799887258,0.63739833,2466.7,2466.0,2.3251]
["bitfinex","ETHUSD",1724799888044,6.37398327,2466.4,2466.0,2.3251]
["bitfinex","ETHUSD",1724799888265,0.55,2466.3,2466.0,2.3251]
["bitfinex","ETHUSD",1724799893974,0.55,2466.3,2465.6,2.2864]
["bitfinex","ETHUSD",1724799894371,3.55,2466.3,2465.6,2.2864]
["bitfinex","ETHUSD",1724799894664,3.55,2466.3,2464.3,2.2864]
["bitfinex","ETHUSD",1724799894665,0.99239833,2466.2,2464.3,2.2864]
["bitfinex","ETHUSD",1724799894867,0.55,2466.1,2464.3,2.2864]
["bitfinex","ETHUSD",1724799895026,6.37398327,2464.8,2464.3,2.2864]
["bitfinex","ETHUSD",1724799895254,1.18739833,2464.7,2464.3,2.2864]
["bitfinex","ETHUSD",1724799896555,0.55,2464.7,2464.3,2.2864]
["bitfinex","ETHUSD",1724799898450,6.37398327,2464.4,2464.3,2.2864]
["bitfinex","ETHUSD",1724799898675,6.92398327,2464.4,2463.4,2.4246]
["bitfinex","ETHUSD",1724799898880,0.69239833,2464.3,2463.4,2.4246]
["bitfinex","ETHUSD",1724799899061,0.55,2464.2,2463.4,2.4246]
["bitfinex","ETHUSD",1724799900352,6.37398327,2464.0,2463.4,2.4246]
["bitfinex","ETHUSD",1724799900602,0.55,2463.9,2463.4,2.4246]
["bitfinex","ETHUSD",1724799905404,6.37398327,2464.4,2463.4,2.4246]
["bitfinex","ETHUSD",1724799905616,6.37398327,2464.4,2463.6,2.3332]
["bitfinex","ETHUSD",1724799905802,0.4077,2465.3,2463.7,2.47306615]
["bitfinex","ETHUSD",1724799906107,0.4077,2465.3,2463.0,3.0]
["bitfinex","ETHUSD",1724799906108,2.3605,2465.4,2463.9,2.3919]
["bitfinex","ETHUSD",1724799906269,4.91730949,2465.9,2464.1,2.3431]
["bitfinex","ETHUSD",1724799906469,4.91730949,2465.9,2464.2,0.08115162]
["bitfinex","ETHUSD",1724799906797,6.37398327,2465.0,2464.1,2.3431]
["bitfinex","ETHUSD",1724799907316,6.37398327,2464.6,2464.1,2.3431]
["bitfinex","ETHUSD",1724799907610,0.63739833,2464.5,2463.3,2.3944]
["bitfinex","ETHUSD",1724799907809,2.3436,2464.9,2463.4,0.08118121]
["bitfinex","ETHUSD",1724799908106,0.55,2464.8,2463.3,2.3944]
["bitfinex","ETHUSD",1724799908311,0.78436,2464.8,2463.3,2.3944]
["bitfinex","ETHUSD",1724799908514,3.78436,2464.8,2463.3,2.3944]
["bitfinex","ETHUSD",1724799909873,7.84158,2464.8,2463.3,2.3944]
["bitfinex","ETHUSD",1724799910068,3.78436,2464.8,2463.3,2.3944]
["bitfinex","ETHUSD",1724799910317,0.67765816,2464.7,2463.3,2.3944]
["bitfinex","ETHUSD",1724799910494,0.55,2464.6,2463.3,2.3944]
["bitfinex","ETHUSD",1724799911084,0.55,2464.6,2463.5,2.3457]
["bitfinex","ETHUSD",1724799911385,3.67765816,2464.7,2463.5,2.3457]
["bitfinex","ETHUSD",1724799911581,3.0,2464.7,2463.5,2.3457]
["bitfinex","ETHUSD",1724799911785,0.64862157,2464.9,2463.7,2.3611]
["bitfinex","ETHUSD",1724799912520,0.55,2464.8,2463.7,2.3611]
["bitfinex","ETHUSD",1724799912676,6.37398327,2464.3,2463.7,2.3611]
["bitfinex","ETHUSD",1724799912873,0.55,2464.2,2463.7,2.3611]
["bitfinex","ETHUSD",1724799913074,1.24239833,2464.2,2463.7,2.3611]
["bitfinex","ETHUSD",1724799913276,0.55,2464.2,2463.0,2.4477]
["bitfinex","ETHUSD",1724799913501,6.37398327,2463.7,2463.0,2.4477]
["bitfinex","ETHUSD",1724799913679,0.55,2463.6,2463.0,2.4477]
["bitfinex","ETHUSD",1724799914076,1.24239833,2463.6,2463.0,2.4477]
["bitfinex","ETHUSD",1724799914456,6.37398327,2463.1,2461.9,2.4477]
["bitfinex","ETHUSD",1724799914728,0.86633833,2463.0,2462.0,2.52894187]
["bitfinex","ETHUSD",1724799914882,0.55,2463.0,2462.0,2.4477]
["bitfinex","ETHUSD",1724799915087,4.48800775,2463.6,2462.0,2.4477]
["bitfinex","ETHUSD",1724799915534,4.24239833,2463.6,2462.1,0.08122499]
["bitfinex","ETHUSD",1724799915818,6.37398327,2463.0,2461.5,2.4477]
["bitfinex","ETHUSD",1724799916032,0.55,2462.9,2461.5,2.4477]
["bitfinex","ETHUSD",1724799916383,0.55,2462.9,2461.6,2.3854]
["bitfinex","ETHUSD",1724799916584,0.55,2462.9,2461.8,2.3854]
["bitfinex","ETHUSD",1724799916798,0.55,2462.9,2462.0,2.3854]
["bitfinex","ETHUSD",1724799917007,0.55,2462.9,2462.1,0.08120957]
["bitfinex","ETHUSD",1724799917228,0.55,2462.9,2462.2,2.4683]
["bitfinex","ETHUSD",1724799917406,0.55,2462.9,2462.2,2.71513]
["bitfinex","ETHUSD",1724799917608,0.55,2462.9,2462.4,2.4683]
["bitfinex","ETHUSD",1724799919852,6.37398327,2462.6,2462.4,2.4683]
["bitfinex","ETHUSD",1724799920149,0.55,2462.5,2461.8,2.3715]
["bitfinex","ETHUSD",1724799920327,0.69239833,2462.4,2461.8,2.3715]
["bitfinex","ETHUSD",1724799920531,0.55,2462.3,2461.8,2.3715]
["bitfinex","ETHUSD",1724799921108,0.55,2462.3,2461.9,0.0812254]
["bitfinex","ETHUSD",1724799921413,0.55,2462.3,2461.8,2.3715]
["bitfinex","ETHUSD",1724799921414,6.37398327,2462.3,2461.8,2.3715]
["bitfinex","ETHUSD",1724799921621,6.37398327,2462.3,2461.2,7.79182782]
["bitfinex","ETHUSD",1724799921622,6.37398327,2462.3,2462.0,2.3715]
["bitfinex","ETHUSD",1724799922102,3.0,2463.4,2462.1,0.08122487]
["bitfinex","ETHUSD",1724799922307,6.37398327,2462.7,2462.1,0.08121058]
["bitfinex","ETHUSD",1724799922517,0.63739833,2462.6,2462.0,2.3715]
["bitfinex","ETHUSD",1724799922719,6.37398327,2462.7,2462.0,2.3715]
["bitfinex","ETHUSD",1724799923131,6.37398327,2462.3,2462.0,2.3715]
["bitfinex","ETHUSD",1724799923545,0.55,2462.2,2462.0,2.3715]
["bitfinex","ETHUSD",1724799924851,0.55,2462.2,2461.6,2.3455]
["bitfinex","ETHUSD",1724799925010,0.69239833,2462.1,2461.6,2.3455]
["bitfinex","ETHUSD",1724799925217,6.37398327,2461.9,2461.6,2.3455]
["bitfinex","ETHUSD",1724799925617,0.55,2461.8,2461.6,2.3455]
["bitfinex","ETHUSD",1724799928121,6.58558087,2461.8,2461.6,2.3455]
["bitfinex","ETHUSD",1724799929645,6.58558087,2461.8,2461.2,2.3763]
["bitfinex","ETHUSD",1724799929852,0.55,2461.8,2461.2,2.3763]
["bitfinex","ETHUSD",1724799930564,0.55,2461.8,2459.9,9.5762]
["bitfinex","ETHUSD",1724799930565,0.55,2461.8,2460.0,2.4563]
["bitfinex","ETHUSD",1724799930859,0.55,2461.8,2459.9,9.5762]
["bitfinex","ETHUSD",1724799930860,0.55,2461.8,2460.2,2.4563]
["bitfinex","ETHUSD",1724799931064,0.55,2461.8,2460.3,0.28778891]
["bitfinex","ETHUSD",1724799931268,0.55,2461.8,2460.4,2.52676837]
["bitfinex","ETHUSD",1724799931439,0.55,2461.8,2460.4,2.4455]
["bitfinex","ETHUSD",1724799931774,2.3434,2461.7,2460.4,2.4455]
["bitfinex","ETHUSD",1724799932059,0.55,2461.6,2460.4,2.4455]
["bitfinex","ETHUSD",1724799932266,0.65316999,2461.6,2459.9,2.4286]
["bitfinex","ETHUSD",1724799932470,0.58934,2461.5,2459.9,2.4286]
["bitfinex","ETHUSD",1724799932669,0.55,2461.4,2459.9,2.4286]
["bitfinex","ETHUSD",1724799932885,0.64804172,2461.4,2460.1,2.4286]
["bitfinex","ETHUSD",1724799933196,0.64804172,2461.4,2460.2,0.33226546]
["bitfinex","ETHUSD",1724799933356,0.64804172,2461.4,2460.3,0.08127727]
["bitfinex","ETHUSD",1724799933696,0.64804172,2461.4,2460.2,0.25098819]
["bitfinex","ETHUSD",1724799934346,0.64804172,2461.4,2460.1,2.4286]
["bitfinex","ETHUSD",1724799935644,2.3428,2461.3,2460.1,2.4286]
["bitfinex","ETHUSD",1724799935844,2.3428,2461.3,2460.2,0.08128856]
["bitfinex","ETHUSD",1724799935845,5.3428,2461.3,2460.2,0.08128856]
["bitfinex","ETHUSD",1724799936081,5.3428,2461.3,2460.1,2.4286]
["bitfinex","ETHUSD",1724799936082,0.55,2461.2,2460.1,2.4286]
["bitfinex","ETHUSD",1724799936284,0.58928,2461.1,2460.2,0.08128385]
["bitfinex","ETHUSD",1724799936486,0.55,2461.0,2460.2,0.08128385]
["bitfinex","ETHUSD",1724799936869,0.09804172,2460.9,2460.1,2.67146]
["bitfinex","ETHUSD",1724799937072,0.55,2460.8,2460.1,2.67146]
["bitfinex","ETHUSD",1724799937676,0.09634096,2460.7,2460.1,2.67146]
["bitfinex","ETHUSD",1724799937847,0.45937407,2460.6,2460.1,2.67146]
["bitfinex","ETHUSD",1724799938045,0.45937407,2460.6,2460.1,2.4286]
["bitfinex","ETHUSD",1724799938459,0.45937407,2460.6,2459.8,2.4659]
["bitfinex","ETHUSD",1724799938653,0.45937407,2460.6,2459.4,2.4659]
["bitfinex","ETHUSD",1724799938654,2.95807407,2460.6,2459.4,2.4659]
["bitfinex","ETHUSD",1724799938853,2.95807407,2460.6,2459.5,0.32789695]
["bitfinex","ETHUSD",1724799939100,6.03558087,2459.6,2459.5,0.08130695]
["bitfinex","ETHUSD",1724799939242,4.52677108,2459.6,2459.4,2.4659]
["bitfinex","ETHUSD",1724799939449,4.62201656,2459.6,2459.4,2.4659]
["bitfinex","ETHUSD",1724799941062,4.62201656,2459.6,2459.1,2.406]
["bitfinex","ETHUSD",1724799941295,0.55,2459.5,2459.1,2.406]
["bitfinex","ETHUSD",1724799941496,0.55,2459.5,2459.2,0.08132113]
["bitfinex","ETHUSD",1724799941702,0.55,2459.5,2459.1,2.6466]
["bitfinex","ETHUSD",1724799941908,0.55,2459.5,2458.4,35.42128215]
["bitfinex","ETHUSD",1724799942197,0.55,2459.7,2458.5,2.406]
["bitfinex","ETHUSD",1724799942358,0.09524548,2459.6,2458.5,2.406]
["bitfinex","ETHUSD",1724799942554,0.55,2459.5,2458.5,2.6466]
["bitfinex","ETHUSD",1724799943093,0.55,2459.5,2458.6,0.08133055]
["bitfinex","ETHUSD",1724799943395,0.55,2459.5,2458.5,2.6466]
["bitfinex","ETHUSD",1724799943396,3.55,2459.7,2458.5,2.6466]
["bitfinex","ETHUSD",1724799943611,3.55,2459.7,2458.6,0.08133967]
["bitfinex","ETHUSD",1724799943612,0.69651548,2459.6,2458.6,0.08133967]
["bitfinex","ETHUSD",1724799943897,0.55,2459.5,2458.5,2.6466]
["bitfinex","ETHUSD",1724799944393,0.09329758,2459.4,2458.6,0.08133625]
["bitfinex","ETHUSD",1724799944567,0.09329758,2459.4,2458.5,2.6466]
["bitfinex","ETHUSD",1724799944568,0.55,2459.3,2458.5,2.6466]
["bitfinex","ETHUSD",1724799944771,6.03558087,2458.8,2458.6,0.08134311]
["bitfinex","ETHUSD",1724799944993,0.09329758,2458.7,2458.6,0.08133424]
["bitfinex","ETHUSD",1724799945291,4.06294,2461.3,2458.6,0.08133424]
["bitfinex","ETHUSD",1724799945292,0.23811141,2461.0,2458.7,2.3812]
["bitfinex","ETHUSD",1724799945500,2.4892,2461.2,2458.9,2.2779]
["bitfinex","ETHUSD",1724799945656,2.4892,2461.2,2459.1,2.2779]
["bitfinex","ETHUSD",1724799945853,0.09018766,2461.1,2459.2,37.2779]
["bitfinex","ETHUSD",1724799946060,0.27241626,2461.1,2459.3,7.09623271]
["bitfinex","ETHUSD",1724799946257,2.3863,2461.0,2459.3,0.08130522]
["bitfinex","ETHUSD",1724799946571,2.2535,2460.4,2458.7,2.4386]
["bitfinex","ETHUSD",1724799946782,2.2535,2460.4,2458.6,0.27519942]
["bitfinex","ETHUSD",1724799946783,2.2535,2460.4,2458.9,2.4386]
["bitfinex","ETHUSD",1724799947103,0.08967475,2460.3,2458.9,2.4386]
["bitfinex","ETHUSD",1724799947598,0.08967475,2460.3,2459.0,0.0813157]
["bitfinex","ETHUSD",1724799947799,0.08967475,2460.3,2458.9,2.4386]
["bitfinex","ETHUSD",1724799947800,0.55,2460.2,2458.9,2.4386]
["bitfinex","ETHUSD",1724799948007,0.08981472,2460.1,2459.0,0.24386]
["bitfinex","ETHUSD",1724799948222,0.55,2460.0,2459.0,0.24386]
["bitfinex","ETHUSD",1724799948363,0.55,2460.2,2458.9,2.4386]
["bitfinex","ETHUSD",1724799948364,2.3105,2460.1,2458.9,2.4386]
["bitfinex","ETHUSD",1724799948567,2.3105,2460.1,2458.6,2.2927]
["bitfinex","ETHUSD",1724799948568,0.55,2460.0,2458.6,2.2927]
["bitfinex","ETHUSD",1724799948769,0.92586472,2460.0,2458.6,2.2927]
["bitfinex","ETHUSD",1724799948967,2.4526,2459.9,2458.6,2.2927]
["bitfinex","ETHUSD",1724799949190,0.55,2459.8,2458.1,2.2679]
["bitfinex","ETHUSD",1724799949359,0.08981472,2459.7,2458.1,2.4917]
["bitfinex","ETHUSD",1724799949559,0.55,2459.6,2458.2,0.08134494]
["bitfinex","ETHUSD",1724799949761,0.55,2459.6,2458.3,0.08133503]
["bitfinex","ETHUSD",1724799949998,0.08981472,2459.5,2458.3,0.08133503]
["bitfinex","ETHUSD",1724799950300,0.55,2459.4,2458.4,2.4727]
["bitfinex","ETHUSD",1724799950505,0.55,2459.4,2458.5,0.33673851]
["bitfinex","ETHUSD",1724799950659,0.71367732,2459.7,2458.5,0.33673851]
["bitfinex","ETHUSD",1724799950970,3.0,2460.1,2458.5,3.2554035]
["bitfinex","ETHUSD",1724799951297,0.08981472,2459.8,2458.5,3.2554035]
["bitfinex","ETHUSD",1724799951650,0.08981472,2459.8,2458.7,2.4615]
["bitfinex","ETHUSD",1724799951805,0.08981472,2459.8,2458.8,0.08131477]
["bitfinex","ETHUSD",1724799951959,2.3812,2460.2,2458.8,0.63559625]
["bitfinex","ETHUSD",1724799952165,2.3812,2460.2,2458.8,3.63559625]
["bitfinex","ETHUSD",1724799952993,0.08974647,2460.1,2458.8,3.55428148]
["bitfinex","ETHUSD",1724799953199,0.08974647,2460.1,2458.7,2.4615]
["bitfinex","ETHUSD",1724799953200,0.33684112,2460.1,2458.9,0.60157815]
["bitfinex","ETHUSD",1724799953404,3.33684112,2460.1,2458.7,2.4615]
["bitfinex","ETHUSD",1724799953613,3.33684112,2460.1,2458.9,2.4881]
["bitfinex","ETHUSD",1724799953614,0.33684112,2460.1,2458.9,2.4881]
["bitfinex","ETHUSD",1724799953903,0.08974647,2460.1,2459.0,0.33825497]
["bitfinex","ETHUSD",1724799954107,0.08974647,2460.1,2459.0,0.25694161]
["bitfinex","ETHUSD",1724799954108,6.37244695,2460.0,2459.0,0.25694161]
["bitfinex","ETHUSD",1724799954288,0.64621934,2459.9,2459.0,0.25694161]
["bitfinex","ETHUSD",1724799954457,0.64621934,2459.9,2459.1,0.08131346]
["bitfinex","ETHUSD",1724799954458,0.73596581,2459.9,2459.1,0.08131346]
["bitfinex","ETHUSD",1724799955272,0.73596581,2459.9,2459.0,0.33825478]
["bitfinex","ETHUSD",1724799955509,0.71084128,2459.8,2459.0,0.08131317]
["bitfinex","ETHUSD",1724799955802,0.55,2459.7,2459.0,0.08131317]
["bitfinex","ETHUSD",1724799956098,0.08974647,2459.6,2459.0,0.08131317]
["bitfinex","ETHUSD",1724799956298,0.55,2459.5,2458.9,2.4881]
["bitfinex","ETHUSD",1724799956661,0.08974647,2459.4,2458.9,2.4881]
["bitfinex","ETHUSD",1724799956860,0.55,2459.3,2458.9,2.4881]
["bitfinex","ETHUSD",1724799957301,0.55,2459.3,2458.9,2.73691]
["bitfinex","ETHUSD",1724799957463,6.37244695,2459.6,2458.9,2.73691]
["bitfinex","ETHUSD",1724799957464,0.08974647,2459.2,2458.9,2.73691]
["bitfinex","ETHUSD",1724799957804,0.0900382,2459.1,2459.0,0.08132155]
["bitfinex","ETHUSD",1724799958109,6.37244695,2460.0,2459.0,0.08132155]
["bitfinex","ETHUSD",1724799958402,6.37244695,2460.0,2459.0,3.36314471]
["bitfinex","ETHUSD",1724799958577,0.0900382,2459.9,2459.0,3.28182316]
["bitfinex","ETHUSD",1724799958775,6.37244695,2459.6,2459.0,3.28182316]
["bitfinex","ETHUSD",1724799959316,6.37244695,2459.6,2459.0,0.28182316]
["bitfinex","ETHUSD",1724799959469,6.37244695,2459.6,2458.9,2.4881]
["bitfinex","ETHUSD",1724799959669,0.6400382,2459.5,2458.9,2.4881]
["bitfinex","ETHUSD",1724799960398,0.0900382,2459.5,2459.0,0.08132016]
["bitfinex","ETHUSD",1724799960605,6.37244695,2460.0,2459.0,0.25694202]
["bitfinex","ETHUSD",1724799960804,0.08793057,2459.9,2459.1,0.0813142]
["bitfinex","ETHUSD",1724799961568,0.08793057,2459.9,2459.2,2.5769142]
["bitfinex","ETHUSD",1724799961767,0.08793057,2459.9,2459.4,2.4956]
["bitfinex","ETHUSD",1724799962077,2.4902,2460.8,2459.4,2.4956]
["bitfinex","ETHUSD",1724799962499,2.4902,2460.8,2459.5,0.0813082]
["bitfinex","ETHUSD",1724799962500,0.08804723,2460.7,2459.5,0.0813082]
["bitfinex","ETHUSD",1724799962701,0.34587195,2460.7,2459.5,0.33899902]
["bitfinex","ETHUSD",1724799962931,0.25782472,2460.7,2459.5,0.33899902]
["bitfinex","ETHUSD",1724799963118,6.39766,2460.6,2458.9,2.269]
["bitfinex","ETHUSD",1724799963405,2.3336,2460.3,2458.9,2.269]
["bitfinex","ETHUSD",1724799963611,2.3336,2460.3,2458.0,3.45974731]
["bitfinex","ETHUSD",1724799963612,2.4354,2460.2,2458.6,2.3093]
["bitfinex","ETHUSD",1724799963767,4.15307723,2460.1,2458.6,2.3093]
["bitfinex","ETHUSD",1724799963966,5.9854,2460.0,2458.6,2.3093]
["bitfinex","ETHUSD",1724799964192,5.9854,2460.0,2458.7,0.08134172]
["bitfinex","ETHUSD",1724799964397,0.08804723,2459.9,2458.7,0.08134172]
["bitfinex","ETHUSD",1724799964704,0.55,2459.8,2458.7,0.32040589]
["bitfinex","ETHUSD",1724799964878,0.55,2459.8,2458.9,2.4224]
["bitfinex","ETHUSD",1724799965086,0.55,2459.8,2459.0,0.08131674]
["bitfinex","ETHUSD",1724799965407,0.08804723,2459.7,2458.9,2.4224]
["bitfinex","ETHUSD",1724799965570,0.38371195,2459.7,2458.9,2.4224]
["bitfinex","ETHUSD",1724799965766,0.55,2459.6,2458.9,2.4224]
["bitfinex","ETHUSD",1724799966065,0.55,2459.6,2458.4,2.4224]
["bitfinex","ETHUSD",1724799966269,0.08804723,2459.5,2458.4,2.4224]
["bitfinex","ETHUSD",1724799966596,0.55,2459.4,2458.4,2.4224]
["bitfinex","ETHUSD",1724799966808,0.55,2459.4,2458.5,0.0813442]
["bitfinex","ETHUSD",1724799966964,0.08804723,2459.3,2458.6,2.3549]
["bitfinex","ETHUSD",1724799967163,2.2674,2460.4,2458.7,0.32494222]
["bitfinex","ETHUSD",1724799967164,2.50980812,2460.4,2458.7,0.32494222]
["bitfinex","ETHUSD",1724799967400,0.08804723,2460.3,2458.9,2.2876]
["bitfinex","ETHUSD",1724799967572,2.2674,2460.4,2459.1,2.2876]
["bitfinex","ETHUSD",1724799967772,0.28503932,2460.3,2459.2,0.23689105]
["bitfinex","ETHUSD",1724799968179,6.37244695,2460.2,2459.4,2.2876]
["bitfinex","ETHUSD",1724799968373,0.08804723,2460.1,2459.5,0.08129869]
["bitfinex","ETHUSD",1724799968781,0.08804723,2460.1,2459.6,2.4888]
["bitfinex","ETHUSD",1724799969008,6.37244695,2460.6,2459.7,2.57008412]
["bitfinex","ETHUSD",1724799969236,2.4143,2461.6,2459.9,2.2811]
["bitfinex","ETHUSD",1724799969237,6.37244695,2461.1,2459.9,2.2811]
["bitfinex","ETHUSD",1724799969421,0.08804723,2461.0,2460.1,2.2811]
["bitfinex","ETHUSD",1724799969568,6.37244695,2461.6,2460.2,2.36236083]
["bitfinex","ETHUSD",1724799969912,6.37244695,2461.6,2460.4,2.2811]
["bitfinex","ETHUSD",1724799969913,6.37244695,2461.2,2460.4,2.2811]
["bitfinex","ETHUSD",1724799970409,0.08804723,2461.1,2460.5,0.08127018]
["bitfinex","ETHUSD",1724799970579,0.08804723,2461.1,2460.6,2.3547]
["bitfinex","ETHUSD",1724799970901,6.37244695,2461.6,2460.7,0.32485875]
["bitfinex","ETHUSD",1724799971103,0.08992447,2461.0,2460.8,0.08126158]
["bitfinex","ETHUSD",1724799971306,6.37244695,2461.6,2460.9,0.08126189]
["bitfinex","ETHUSD",1724799971604,6.37244695,2461.6,2461.0,2.2826]
["bitfinex","ETHUSD",1724799971808,6.37244695,2461.6,2461.1,0.08125333]
["bitfinex","ETHUSD",1724799972702,7.00969164,2461.6,2461.0,2.2826]
["bitfinex","ETHUSD",1724799972910,7.00969164,2461.6,2460.0,0.35570084]
["bitfinex","ETHUSD",1724799972911,6.37244695,2461.2,2460.7,2.4043]
["bitfinex","ETHUSD",1724799973127,6.37244695,2461.2,2460.2,2.4043]
["bitfinex","ETHUSD",1724799973413,7.00969164,2461.2,2460.2,2.4043]
["bitfinex","ETHUSD",1724799973712,6.37244695,2460.8,2460.2,2.4043]
["bitfinex","ETHUSD",1724799974213,0.55,2461.1,2460.2,2.4043]
["bitfinex","ETHUSD",1724799975596,6.37244695,2460.4,2459.8,2.414]
["bitfinex","ETHUSD",1724799975799,0.55,2461.1,2459.9,0.08129518]
["bitfinex","ETHUSD",1724799976123,6.37244695,2461.0,2460.0,2.414]
["bitfinex","ETHUSD",1724799976320,6.37244695,2461.0,2460.1,0.2414]
["bitfinex","ETHUSD",1724799976605,0.55,2460.9,2460.1,0.32267438]
["bitfinex","ETHUSD",1724799976805,0.55,2460.9,2460.1,0.2414]
["bitfinex","ETHUSD",1724799977012,0.6922447,2460.8,2460.0,2.414]
["bitfinex","ETHUSD",1724799977317,6.37244695,2460.6,2460.0,2.414]
["bitfinex","ETHUSD",1724799977670,6.37244695,2460.6,2459.2,0.81449821]
["bitfinex","ETHUSD",1724799977671,2.2682,2462.0,2460.2,2.2811]
["bitfinex","ETHUSD",1724799977911,0.42428542,2462.7,2460.4,2.2811]
["bitfinex","ETHUSD",1724799977912,0.22682,2461.9,2460.4,2.2811]
["bitfinex","ETHUSD",1724799978075,2.2682,2462.3,2460.6,2.3862]
["bitfinex","ETHUSD",1724799978275,2.2682,2462.3,2460.8,2.3862]
["bitfinex","ETHUSD",1724799978618,2.2682,2462.3,2461.0,2.3862]
["bitfinex","ETHUSD",1724799978770,0.31827185,2462.2,2461.0,2.3862]
["bitfinex","ETHUSD",1724799978970,0.31827185,2462.2,2461.1,0.0812561]
["bitfinex","ETHUSD",1724799979199,0.31827185,2462.2,2461.0,2.3862]
["bitfinex","ETHUSD",1724799980168,0.31827185,2462.2,2461.0,2.46745052]
["bitfinex","ETHUSD",1724799980373,6.3635533,2462.0,2461.1,0.08125047]
["bitfinex","ETHUSD",1724799980704,0.22682,2462.2,2461.2,2.388]
["bitfinex","ETHUSD",1724799980919,0.09145185,2461.9,2461.4,2.388]
["bitfinex","ETHUSD",1724799981119,6.3635533,2462.8,2461.6,2.388]
["bitfinex","ETHUSD",1724799981281,0.09201105,2461.8,2461.6,2.388]
["bitfinex","ETHUSD",1724799981617,6.3635533,2462.8,2461.6,2.388]
["bitfinex","ETHUSD",1724799981833,6.3635533,2462.8,2461.0,1.037]
["bitfinex","ETHUSD",1724799981834,0.09201105,2462.7,2461.8,2.453]
["bitfinex","ETHUSD",1724799982003,0.09201105,2462.7,2461.9,0.08122042]
["bitfinex","ETHUSD",1724799982338,0.09201105,2462.7,2461.9,2.453]
["bitfinex","ETHUSD",1724799982507,0.09201105,2462.7,2462.0,2.57951026]
["bitfinex","ETHUSD",1724799982701,0.09201105,2462.7,2462.2,2.4983]
["bitfinex","ETHUSD",1724799983042,0.09201105,2462.7,2462.1,3.55795103]
["bitfinex","ETHUSD",1724799983043,6.3635533,2463.6,2462.3,2.57949301]
["bitfinex","ETHUSD",1724799983360,6.3635533,2463.6,2462.5,2.4983]
["bitfinex","ETHUSD",1724799983361,0.09489898,2463.5,2462.5,2.4983]
["bitfinex","ETHUSD",1724799983493,0.09489898,2463.5,2462.7,2.295]
["bitfinex","ETHUSD",1724799983700,0.09489898,2463.5,2462.8,2.295]
["bitfinex","ETHUSD",1724799983932,6.3635533,2464.0,2462.8,2.295]
["bitfinex","ETHUSD",1724799984110,0.09591119,2463.4,2462.8,2.295]
["bitfinex","ETHUSD",1724799984318,6.3635533,2463.6,2462.8,2.5245]
["bitfinex","ETHUSD",1724799984521,0.09592282,2463.3,2462.8,2.295]
["bitfinex","ETHUSD",1724799984840,0.09646934,2463.2,2462.8,2.295]
["bitfinex","ETHUSD",1724799985009,0.42409254,2465.3,2462.9,2.2846]
["bitfinex","ETHUSD",1724799985010,6.3635533,2464.2,2462.9,2.2846]
["bitfinex","ETHUSD",1724799985211,0.09482741,2464.1,2463.0,0.22846]
["bitfinex","ETHUSD",1724799985416,0.09482741,2464.1,2463.1,0.08117393]
["bitfinex","ETHUSD",1724799985611,0.09482741,2464.1,2463.0,3.22846]
["bitfinex","ETHUSD",1724799985851,0.74066548,2464.1,2463.1,0.63248055]
["bitfinex","ETHUSD",1724799986139,0.09482741,2464.1,2463.2,2.2846]
["bitfinex","ETHUSD",1724799986339,0.09482741,2464.1,2463.4,2.3014]
["bitfinex","ETHUSD",1724799986545,6.3635533,2464.6,2463.4,2.3014]
["bitfinex","ETHUSD",1724799986862,6.99990863,2464.6,2463.5,0.53014]
["bitfinex","ETHUSD",1724799987136,0.09482741,2464.5,2463.7,2.4232]
["bitfinex","ETHUSD",1724799987847,4.05676,2465.1,2463.7,2.4232]
["bitfinex","ETHUSD",1724799988013,0.09482741,2465.0,2463.7,2.4232]
["bitfinex","ETHUSD",1724799988214,4.05713,2464.8,2463.1,2.3099]
["bitfinex","ETHUSD",1724799988512,0.55,2464.7,2463.1,2.3099]
["bitfinex","ETHUSD",1724799988843,0.09482741,2464.7,2463.1,2.3099]
["bitfinex","ETHUSD",1724799989048,0.55,2464.6,2463.2,0.23099]
["bitfinex","ETHUSD",1724799989458,0.09482741,2464.5,2463.3,0.08117887]
["bitfinex","ETHUSD",1724799989686,0.55,2464.4,2463.2,0.23099]
["bitfinex","ETHUSD",1724799989960,0.55,2464.4,2463.3,0.08117987]
["bitfinex","ETHUSD",1724799990190,0.55,2464.6,2463.3,0.08117987]
["bitfinex","ETHUSD",1724799990396,0.91329927,2464.6,2463.2,0.23099]
["bitfinex","ETHUSD",1724799990579,0.09482741,2464.5,2463.2,0.23099]
["bitfinex","ETHUSD",1724799990899,0.55,2464.4,2463.3,0.08118777]
["bitfinex","ETHUSD",1724799991380,3.55,2464.4,2463.4,2.3226]
["bitfinex","ETHUSD",1724799991586,0.09482741,2464.3,2463.4,2.3226]
["bitfinex","ETHUSD",1724799991785,0.55,2464.2,2463.4,2.3226]
["bitfinex","ETHUSD",1724799992256,0.55,2464.2,2463.2,0.0811749]
["bitfinex","ETHUSD",1724799992257,0.09482741,2464.1,2463.6,2.3226]
["bitfinex","ETHUSD",1724799992465,0.23482037,2465.4,2463.8,2.3226]
["bitfinex","ETHUSD",1724799992662,2.8326,2465.6,2463.8,2.3226]
["bitfinex","ETHUSD",1724799992884,0.38053135,2466.0,2464.0,2.3226]
["bitfinex","ETHUSD",1724799992885,0.09482741,2465.3,2464.0,2.3226]
["bitfinex","ETHUSD",1724799993101,0.24288287,2465.8,2464.0,2.3226]
["bitfinex","ETHUSD",1724799993300,0.24288287,2465.8,2464.1,0.23226]
["bitfinex","ETHUSD",1724799993485,4.15058741,2465.7,2464.1,0.23226]
["bitfinex","ETHUSD",1724799993664,0.4077,2465.6,2464.1,0.23226]
["bitfinex","ETHUSD",1724799994264,0.64482741,2465.5,2464.1,0.23226]
["bitfinex","ETHUSD",1724799995075,0.09482741,2465.5,2464.2,2.48125341]
["bitfinex","ETHUSD",1724799995268,0.09482741,2465.5,2464.1,3.23226]
["bitfinex","ETHUSD",1724799995269,0.09482741,2465.5,2464.4,2.4001]
["bitfinex","ETHUSD",1724799995509,2.3739,2466.5,2464.6,2.4001]
["bitfinex","ETHUSD",1724799995870,0.09482741,2466.4,2464.6,2.4001]
["bitfinex","ETHUSD",1724799996123,0.43181602,2466.4,2464.7,0.24001]
["bitfinex","ETHUSD",1724799996403,0.43181602,2466.4,2464.8,0.08112373]
["bitfinex","ETHUSD",1724799996706,6.3635533,2465.5,2464.8,0.08112373]
["bitfinex","ETHUSD",1724799997073,0.09761941,2465.4,2464.7,0.24001]
["bitfinex","ETHUSD",1724799997274,0.09761941,2465.4,2464.9,2.4001]
["bitfinex","ETHUSD",1724799997516,0.00581445,2465.4,2465.0,2.48121411]
["bitfinex","ETHUSD",1724799997673,0.09498941,2465.4,2465.0,2.48121411]
["bitfinex","ETHUSD",1724799997872,6.3635533,2465.9,2465.2,2.4001]
["bitfinex","ETHUSD",1724799998101,0.09498941,2465.3,2465.2,2.4001]
["bitfinex","ETHUSD",1724799998416,6.3635533,2465.9,2465.2,2.4001]
["bitfinex","ETHUSD",1724799998621,0.09498941,2465.8,2465.2,2.4001]
["bitfinex","ETHUSD",1724799998769,2.61642521,2466.6,2465.2,2.4001]
["bitfinex","ETHUSD",1724799998969,0.50268941,2466.5,2465.2,2.4001]
["bitfinex","ETHUSD",1724799999714,0.50268941,2466.5,2465.3,0.08112334]
["bitfinex","ETHUSD",1724799999715,6.3635533,2465.9,2465.3,0.08112334]
["bitfinex","ETHUSD",1724799999885,0.09498941,2466.5,2465.4,2.4001]
["bitfinex","ETHUSD",1724800000217,6.45854271,2466.4,2465.4,5.4001]
["bitfinex","ETHUSD",1724800000411,6.45854271,2466.4,2465.5,2.2719]
["bitfinex","ETHUSD",1724800000569,6.45854271,2466.4,2465.6,2.58018374]
["bitfinex","ETHUSD",1724800000570,0.09498941,2466.4,2465.6,2.58018374]
["bitfinex","ETHUSD",1724800000766,2.4183,2468.1,2465.8,2.2719]
["bitfinex","ETHUSD",1724800000767,6.3635533,2467.2,2465.8,2.2719]
["bitfinex","ETHUSD",1724800000968,0.09498941,2467.1,2466.0,2.2719]
["bitfinex","ETHUSD",1724800001214,0.09498941,2467.1,2465.0,7.37]
["bitfinex","ETHUSD",1724800001215,0.09498941,2467.1,2466.2,2.2719]
["bitfinex","ETHUSD",1724800001676,0.57205498,2467.1,2466.2,2.2719]
["bitfinex","ETHUSD",1724800001976,0.47706557,2467.0,2465.2,2.2719]
["bitfinex","ETHUSD",1724800002177,0.47706557,2467.0,2465.3,0.3]
["bitfinex","ETHUSD",1724800002178,0.09788279,2466.9,2465.3,0.3]
["bitfinex","ETHUSD",1724800002382,0.09788279,2466.9,2465.4,2.2719]
["bitfinex","ETHUSD",1724800002607,0.09788279,2466.9,2465.6,2.2719]
["bitfinex","ETHUSD",1724800002608,0.45537763,2466.9,2465.6,2.2719]
["bitfinex","ETHUSD",1724800002809,0.47706557,2466.8,2465.6,2.2719]
["bitfinex","ETHUSD",1724800003018,0.09756918,2466.7,2465.6,2.2719]
["bitfinex","ETHUSD",1724800003306,0.55,2466.6,2465.6,2.2719]
["bitfinex","ETHUSD",1724800003882,0.09756918,2466.5,2465.6,2.2719]
["bitfinex","ETHUSD",1724800004070,0.55,2466.4,2465.6,2.2719]
["bitfinex","ETHUSD",1724800004279,0.55,2466.4,2465.7,0.08111027]
["bitfinex","ETHUSD",1724800004615,0.09756918,2466.3,2465.7,0.08111027]
["bitfinex","ETHUSD",1724800004775,0.55,2466.2,2465.6,2.2719]
["bitfinex","ETHUSD",1724800005111,0.55,2466.4,2465.6,2.2719]
["bitfinex","ETHUSD",1724800005619,0.09756918,2466.3,2465.6,2.2719]
["bitfinex","ETHUSD",1724800005773,0.55,2466.2,2465.6,2.2719]
["bitfinex","ETHUSD",1724800006326,0.55,2466.2,2464.0,8.3635533]
["bitfinex","ETHUSD",1724800006327,6.3635533,2466.0,2464.9,2.3311]
["bitfinex","ETHUSD",1724800006476,0.55,2465.9,2464.9,2.3311]
["bitfinex","ETHUSD",1724800007106,0.09723226,2465.8,2464.9,2.3311]
["bitfinex","ETHUSD",1724800007310,0.55,2465.7,2464.9,2.3311]
["bitfinex","ETHUSD",1724800007527,0.55,2465.7,2464.9,3.30121]
["bitfinex","ETHUSD",1724800007675,3.0,2466.4,2465.0,2.41222459]
["bitfinex","ETHUSD",1724800008022,0.09693012,2466.3,2465.1,2.3311]
["bitfinex","ETHUSD",1724800008230,2.3404,2467.2,2465.3,2.3311]
["bitfinex","ETHUSD",1724800008386,0.09693012,2467.1,2465.3,2.3311]
["bitfinex","ETHUSD",1724800008581,4.05351,2467.0,2465.3,2.3311]
["bitfinex","ETHUSD",1724800008786,3.0,2466.9,2465.3,2.3311]
["bitfinex","ETHUSD",1724800009020,0.09693012,2466.8,2465.3,2.3311]
["bitfinex","ETHUSD",1724800009231,0.45432969,2466.8,2465.5,2.3311]
["bitfinex","ETHUSD",1724800009416,0.55,2466.7,2465.5,2.3311]
["bitfinex","ETHUSD",1724800009726,0.55,2466.7,2465.6,0.08110662]
["bitfinex","ETHUSD",1724800009886,0.09693012,2466.6,2465.6,0.08110662]
["bitfinex","ETHUSD",1724800010089,0.55,2466.5,2465.6,0.08110662]
["bitfinex","ETHUSD",1724800010320,0.55,2466.5,2465.6,0.32232728]
["bitfinex","ETHUSD",1724800010524,0.09693012,2466.4,2465.6,0.32232728]
["bitfinex","ETHUSD",1724800010740,0.55,2466.3,2465.6,0.32232728]
["bitfinex","ETHUSD",1724800011019,0.55,2466.3,2465.6,0.24122066]
["bitfinex","ETHUSD",1724800011224,0.09693012,2466.2,2465.6,0.24122066]
["bitfinex","ETHUSD",1724800011423,0.55,2466.1,2465.6,0.32232727]
["bitfinex","ETHUSD",1724800011637,3.0,2467.1,2465.6,0.32232727]
["bitfinex","ETHUSD",1724800011638,3.0,2467.1,2465.7,2.3311]
["bitfinex","ETHUSD",1724800011852,0.09693012,2467.0,2465.7,2.3311]
["bitfinex","ETHUSD",1724800012686,0.09693012,2467.0,2465.8,0.08111246]
["bitfinex","ETHUSD",1724800012891,0.57399569,2467.0,2465.7,2.3311]
["bitfinex","ETHUSD",1724800013187,0.35739957,2466.9,2465.7,2.3311]
["bitfinex","ETHUSD",1724800013833,0.09693012,2466.8,2465.7,2.3311]
["bitfinex","ETHUSD",1724800014127,0.09693012,2466.8,2465.9,2.487]
["bitfinex","ETHUSD",1724800014444,0.2406055,2467.2,2465.9,2.487]
["bitfinex","ETHUSD",1724800014588,0.09693012,2467.1,2465.9,2.487]
["bitfinex","ETHUSD",1724800014788,0.09693012,2467.1,2465.9,2.7357]
["bitfinex","ETHUSD",1724800015014,6.3635533,2466.8,2466.1,2.3836]
["bitfinex","ETHUSD",1724800015198,0.09732526,2466.7,2466.1,2.3836]
["bitfinex","ETHUSD",1724800015941,0.74341312,2466.7,2466.1,2.3836]
["bitfinex","ETHUSD",1724800016146,0.09732526,2466.7,2466.1,2.3836]
["bitfinex","ETHUSD",1724800016436,3.0,2467.2,2466.1,2.3836]
["bitfinex","ETHUSD",1724800016637,0.09759241,2467.1,2466.1,2.3836]
["bitfinex","ETHUSD",1724800016796,6.3635533,2466.7,2466.1,2.3836]
["bitfinex","ETHUSD",1724800017199,6.3635533,2466.3,2466.1,2.3836]
["bitfinex","ETHUSD",1724800017439,0.0976621,2466.2,2464.3,2.2591]
["bitfinex","ETHUSD",1724800017640,0.63635533,2466.2,2464.5,2.2591]
["bitfinex","ETHUSD",1724800017945,0.64460064,2466.1,2464.5,2.2591]
["bitfinex","ETHUSD",1724800018298,0.55,2466.1,2464.5,2.2591]
["bitfinex","ETHUSD",1724800018499,0.09460064,2466.0,2464.5,2.2591]
["bitfinex","ETHUSD",1724800018735,6.3635533,2465.8,2464.7,2.3083]
["bitfinex","ETHUSD",1724800019109,6.3635533,2465.8,2464.9,2.3083]
["bitfinex","ETHUSD",1724800019110,0.09450773,2465.7,2464.9,2.3083]
["bitfinex","ETHUSD",1724800019659,0.55,2465.6,2464.9,2.3083]
["bitfinex","ETHUSD",1724800019812,0.0939966,2465.5,2464.9,2.3083]
["bitfinex","ETHUSD",1724800020022,0.55,2465.4,2464.5,2.4903]
["bitfinex","ETHUSD",1724800020221,0.09400822,2465.3,2464.5,2.4903]
["bitfinex","ETHUSD",1724800020416,0.09400822,2465.3,2463.4,2.2814]
["bitfinex","ETHUSD",1724800020417,0.39988904,2465.3,2463.4,2.2814]
["bitfinex","ETHUSD",1724800020712,0.55,2465.2,2463.4,2.2814]
["bitfinex","ETHUSD",1724800020901,2.3644,2464.8,2463.4,2.2814]
["bitfinex","ETHUSD",1724800021298,0.64325282,2464.7,2463.4,2.2814]
["bitfinex","ETHUSD",1724800021613,2.88,2464.3,2462.6,2.4997]
["bitfinex","ETHUSD",1724800021943,0.09321795,2464.2,2462.6,2.4997]
["bitfinex","ETHUSD",1724800022149,3.64321795,2464.2,2462.6,2.4997]
["bitfinex","ETHUSD",1724800022636,7.70133795,2464.2,2462.6,2.4997]
["bitfinex","ETHUSD",1724800022840,1.0581338,2464.1,2462.6,2.4997]
["bitfinex","ETHUSD",1724800023005,0.64082298,2464.0,2462.7,0.08120331]
["bitfinex","ETHUSD",1724800023207,0.64082298,2464.0,2462.8,2.4419]
["bitfinex","ETHUSD",1724800023511,0.64082298,2464.0,2463.0,2.4419]
["bitfinex","ETHUSD",1724800023717,0.64082298,2464.0,2463.1,0.08118312]
["bitfinex","ETHUSD",1724800023718,0.09082298,2464.0,2463.1,0.08118312]
["bitfinex","ETHUSD",1724800024114,0.4077,2464.8,2463.1,0.08118312]
["bitfinex","ETHUSD",1724800024115,3.4077,2464.8,2463.1,0.08118312]
["bitfinex","ETHUSD",1724800024315,3.4077,2464.8,2463.1,0.25230831]
["bitfinex","ETHUSD",1724800024316,0.08906713,2463.9,2463.1,0.25230831]
["bitfinex","ETHUSD",1724800024602,0.98045,2464.7,2463.0,2.4419]
["bitfinex","ETHUSD",1724800024603,4.05773,2464.5,2463.0,2.4419]
["bitfinex","ETHUSD",1724800024903,3.08906713,2464.4,2463.0,2.4419]
["bitfinex","ETHUSD",1724800025138,0.71467971,2464.3,2463.0,2.4419]
["bitfinex","ETHUSD",1724800025736,2.35756713,2464.2,2463.0,2.4419]
["bitfinex","ETHUSD",1724800026047,0.55,2464.1,2463.0,2.4419]
["bitfinex","ETHUSD",1724800026638,0.08906713,2464.0,2463.0,2.4419]
["bitfinex","ETHUSD",1724800026880,0.55,2463.9,2463.0,2.4419]
["bitfinex","ETHUSD",1724800027003,0.96890671,2463.9,2463.0,2.68609]
["bitfinex","ETHUSD",1724800027204,0.08906713,2463.8,2463.0,2.68609]
["bitfinex","ETHUSD",1724800027403,0.55,2463.7,2463.0,2.4419]
["bitfinex","ETHUSD",1724800027627,0.08732233,2463.6,2463.0,2.4419]
["bitfinex","ETHUSD",1724800027844,6.3635533,2463.3,2463.0,2.4419]
["bitfinex","ETHUSD",1724800028141,6.3635533,2463.3,2462.2,12.42]
["bitfinex","ETHUSD",1724800028142,0.55,2463.2,2462.6,2.2886]
["bitfinex","ETHUSD",1724800028329,0.63732233,2463.2,2462.6,2.2886]
["bitfinex","ETHUSD",1724800028642,0.55,2463.2,2462.6,2.2886]
["bitfinex","ETHUSD",1724800028846,6.3635533,2462.9,2462.2,2.2886]
["bitfinex","ETHUSD",1724800029150,0.63732233,2462.8,2462.3,0.08122304]
["bitfinex","ETHUSD",1724800029316,0.08732233,2462.8,2462.3,0.08122304]
["bitfinex","ETHUSD",1724800029512,0.08732233,2462.8,2462.4,2.3734]
["bitfinex","ETHUSD",1724800029741,0.55,2463.2,2462.5,0.23734]
["bitfinex","ETHUSD",1724800029950,0.08697311,2462.7,2462.5,0.23734]
["bitfinex","ETHUSD",1724800030119,0.55,2463.2,2462.5,0.23734]
["bitfinex","ETHUSD",1724800030306,0.08697311,2462.6,2462.5,0.31854974]
["bitfinex","ETHUSD",1724800030511,0.55,2463.2,2462.5,0.23734]
["bitfinex","ETHUSD",1724800030955,0.55,2463.2,2462.4,2.3734]
["bitfinex","ETHUSD",1724800030956,6.3635533,2462.9,2462.4,2.3734]
["bitfinex","ETHUSD",1724800031513,0.08697311,2462.8,2462.4,2.3734]
["bitfinex","ETHUSD",1724800031911,0.55,2462.7,2462.4,2.3734]
["bitfinex","ETHUSD",1724800032429,0.08697311,2462.6,2462.4,2.3734]
["bitfinex","ETHUSD",1724800032625,0.55,2462.8,2462.4,2.3734]
["bitfinex","ETHUSD",1724800032962,0.08697311,2462.7,2462.4,2.61074]
["bitfinex","ETHUSD",1724800033176,0.08697311,2462.7,2462.5,0.08120973]
["bitfinex","ETHUSD",1724800033352,6.3635533,2463.3,2462.5,0.08120973]
["bitfinex","ETHUSD",1724800033673,0.55,2463.2,2462.5,0.3504047]
["bitfinex","ETHUSD",1724800033973,0.08697311,2463.1,2462.6,2.3923]
["bitfinex","ETHUSD",1724800034140,0.08697311,2463.1,2462.7,0.08119715]
["bitfinex","ETHUSD",1724800034481,3.08357971,2464.3,2462.8,2.47349716]
["bitfinex","ETHUSD",1724800034482,0.71467971,2464.3,2462.8,2.47349716]
["bitfinex","ETHUSD",1724800034636,14.6489,2464.7,2462.9,2.3923]
["bitfinex","ETHUSD",1724800034637,0.08608851,2464.2,2462.9,2.3923]
["bitfinex","ETHUSD",1724800034843,6.3635533,2464.2,2463.1,2.3923]
["bitfinex","ETHUSD",1724800035078,0.08608851,2464.1,2463.3,2.3923]
["bitfinex","ETHUSD",1724800035258,0.08608851,2464.1,2463.5,2.3923]
["bitfinex","ETHUSD",1724800035470,0.93785637,2466.1,2462.6,2.0]
["bitfinex","ETHUSD",1724800035471,2.3689,2466.4,2463.7,2.3923]
["bitfinex","ETHUSD",1724800035627,2.3689,2466.4,2463.2,0.3]
["bitfinex","ETHUSD",1724800035628,2.3689,2465.7,2463.9,2.3923]
["bitfinex","ETHUSD",1724800035825,2.3689,2465.7,2464.0,0.08115417]
["bitfinex","ETHUSD",1724800036075,0.08864873,2465.6,2464.1,2.3923]
["bitfinex","ETHUSD",1724800036374,0.08864873,2465.6,2464.2,0.08115416]
["bitfinex","ETHUSD",1724800036531,0.3344036,2465.6,2464.2,0.32849958]
["bitfinex","ETHUSD",1724800036733,0.3344036,2465.6,2464.3,0.08114981]
["bitfinex","ETHUSD",1724800037527,3.3344036,2465.6,2464.3,0.08114981]
["bitfinex","ETHUSD",1724800037769,0.3344036,2465.6,2464.3,0.08114981]
["bitfinex","ETHUSD",1724800038265,0.08864873,2465.6,2464.4,2.47344979]
["bitfinex","ETHUSD",1724800038483,2.3689,2467.1,2464.5,2.9423]
["bitfinex","ETHUSD",1724800038626,2.3689,2467.1,2464.7,2.3923]
["bitfinex","ETHUSD",1724800038627,0.32391075,2467.0,2464.7,2.3923]
["bitfinex","ETHUSD",1724800038828,0.23689,2467.0,2464.8,2.9423]
["bitfinex","ETHUSD",1724800039072,6.84583531,2467.5,2465.0,2.3923]
["bitfinex","ETHUSD",1724800039073,0.08702075,2466.9,2465.0,2.3923]
["bitfinex","ETHUSD",1724800039231,2.3689,2467.5,2465.2,2.3232]
["bitfinex","ETHUSD",1724800039424,0.08702075,2467.4,2465.3,2.3232]
["bitfinex","ETHUSD",1724800039662,0.50575299,2467.4,2465.3,2.40429674]
["bitfinex","ETHUSD",1724800039840,4.55860299,2467.4,2465.4,2.56362967]
["bitfinex","ETHUSD",1724800040039,4.55860299,2467.4,2465.5,3.0]
["bitfinex","ETHUSD",1724800040243,0.50575299,2467.4,2465.6,0.08109973]
["bitfinex","ETHUSD",1724800040428,0.2874653,2467.3,2465.7,2.4397]
["bitfinex","ETHUSD",1724800040628,0.2874653,2467.3,2465.8,0.08109971]
["bitfinex","ETHUSD",1724800040831,0.08702075,2467.2,2465.9,2.4397]
["bitfinex","ETHUSD",1724800041070,0.08702075,2467.2,2466.0,0.25207997]
["bitfinex","ETHUSD",1724800041366,0.08702075,2467.2,2465.9,2.4397]
["bitfinex","ETHUSD",1724800041578,2.276,2467.1,2465.9,2.4397]
["bitfinex","ETHUSD",1724800041730,2.276,2467.1,2464.3,6.3635533]
["bitfinex","ETHUSD",1724800041731,3.1951035,2467.1,2465.5,2.2812]
["bitfinex","ETHUSD",1724800041928,0.2781753,2467.0,2465.5,2.2812]
["bitfinex","ETHUSD",1724800042151,2.276,2466.5,2464.3,2.2812]
["bitfinex","ETHUSD",1724800042354,0.2276,2466.4,2464.5,2.4387]
["bitfinex","ETHUSD",1724800042579,0.7776,2466.4,2464.7,2.4387]
["bitfinex","ETHUSD",1724800042863,3.0,2466.7,2463.8,2.3294]
["bitfinex","ETHUSD",1724800042864,0.08702075,2466.3,2464.8,2.4387]
["bitfinex","ETHUSD",1724800043038,0.27055753,2466.8,2465.0,2.4387]
["bitfinex","ETHUSD",1724800043241,0.08702075,2466.7,2465.2,2.4387]
["bitfinex","ETHUSD",1724800043652,2.7148653,2467.3,2465.2,2.4387]
["bitfinex","ETHUSD",1724800043872,6.3635533,2466.8,2465.3,2.44919702]
["bitfinex","ETHUSD",1724800044075,0.42407349,2467.8,2465.5,2.3681]
["bitfinex","ETHUSD",1724800044371,2.3077,2468.1,2465.4,1.03844707]
["bitfinex","ETHUSD",1724800044372,0.08702075,2467.7,2465.7,2.3681]
["bitfinex","ETHUSD",1724800044532,0.08702075,2467.7,2465.9,2.4276]
["bitfinex","ETHUSD",1724800044727,0.08702075,2467.7,2465.6,0.48844707]
["bitfinex","ETHUSD",1724800044728,2.3077,2468.1,2466.1,2.4276]
["bitfinex","ETHUSD",1724800044936,2.3077,2468.1,2466.2,2.50867261]
["bitfinex","ETHUSD",1724800045283,4.46999224,2468.4,2466.1,3.0]
["bitfinex","ETHUSD",1724800045284,0.08702075,2468.0,2466.4,2.4276]
["bitfinex","ETHUSD",1724800045573,0.45915426,2468.3,2466.6,2.4088]
["bitfinex","ETHUSD",1724800045773,0.08702075,2467.9,2466.6,2.4088]
["bitfinex","ETHUSD",1724800045976,2.5417504,2468.5,2466.7,2.4088]
["bitfinex","ETHUSD",1724800046179,0.25417504,2468.4,2466.9,2.4088]
["bitfinex","ETHUSD",1724800046480,0.25417504,2468.4,2467.0,0.08105714]
["bitfinex","ETHUSD",1724800046766,0.1215504,2468.5,2467.1,2.3888]
["bitfinex","ETHUSD",1724800046959,0.1215504,2468.5,2467.2,0.08105089]
["bitfinex","ETHUSD",1724800047163,0.1215504,2468.5,2467.3,2.46985089]
["bitfinex","ETHUSD",1724800047531,0.08702075,2468.4,2467.3,2.46985089]
["bitfinex","ETHUSD",1724800047880,0.08702075,2468.4,2467.3,2.3888]
["bitfinex","ETHUSD",1724800048443,0.59661597,2468.5,2467.3,2.3888]
["bitfinex","ETHUSD",1724800048444,0.1215504,2468.5,2467.3,2.3888]
["bitfinex","ETHUSD",1724800048652,0.1215504,2468.5,2467.4,2.63728]
["bitfinex","ETHUSD",1724800048852,0.1215504,2468.5,2467.6,2.3984]
["bitfinex","ETHUSD",1724800050033,0.0923636,2468.4,2467.6,2.3984]
["bitfinex","ETHUSD",1724800050390,0.0923636,2468.4,2467.7,0.0810488]
["bitfinex","ETHUSD",1724800050588,0.0923636,2468.4,2467.6,2.3984]
["bitfinex","ETHUSD",1724800050788,0.55,2468.3,2467.6,2.3984]
["bitfinex","ETHUSD",1724800051016,0.0923636,2468.4,2467.8,2.3216]
["bitfinex","ETHUSD",1724800051222,6.3635533,2468.1,2467.8,2.3216]
["bitfinex","ETHUSD",1724800051424,0.55,2468.0,2467.8,2.3216]
["bitfinex","ETHUSD",1724800051836,0.0923636,2467.9,2466.5,2.4689]
["bitfinex","ETHUSD",1724800052139,0.55,2468.0,2466.6,2.4689]
["bitfinex","ETHUSD",1724800052140,0.55,2467.8,2466.6,2.4689]
["bitfinex","ETHUSD",1724800052425,0.55,2467.8,2466.7,0.08105271]
["bitfinex","ETHUSD",1724800052632,0.55,2467.9,2466.6,2.4355]
["bitfinex","ETHUSD",1724800052785,0.55,2467.9,2466.7,3.02905]
["bitfinex","ETHUSD",1724800052982,0.55,2467.9,2466.7,2.4355]
["bitfinex","ETHUSD",1724800053215,0.0923636,2467.8,2466.9,2.4355]
["bitfinex","ETHUSD",1724800053402,0.0923636,2467.8,2467.1,2.3657]
["bitfinex","ETHUSD",1724800054761,0.0923636,2467.8,2467.2,2.44675377]
["bitfinex","ETHUSD",1724800054891,0.0923636,2467.8,2467.2,2.3657]
["bitfinex","ETHUSD",1724800055240,0.1215504,2468.5,2467.2,2.3657]
["bitfinex","ETHUSD",1724800055394,0.0923636,2467.7,2467.3,0.08105241]
["bitfinex","ETHUSD",1724800055594,0.1215504,2468.5,2467.3,0.08105241]
["bitfinex","ETHUSD",1724800055800,0.1215504,2468.5,2467.4,2.2617]
["bitfinex","ETHUSD",1724800056003,0.6423636,2468.4,2467.4,2.2617]
["bitfinex","ETHUSD",1724800056641,2.9557636,2468.4,2467.4,2.2617]
["bitfinex","ETHUSD",1724800056811,0.0923636,2468.4,2467.4,2.2617]
["bitfinex","ETHUSD",1724800057026,0.1215504,2468.5,2467.5,2.2617]
["bitfinex","ETHUSD",1724800057229,0.0923636,2468.4,2467.5,2.2617]
["bitfinex","ETHUSD",1724800057457,0.1215504,2468.5,2466.5,5.0]
["bitfinex","ETHUSD",1724800057643,0.1215504,2468.5,2466.7,2.4369]
["bitfinex","ETHUSD",1724800057844,0.1215504,2468.5,2466.8,2.4369]
["bitfinex","ETHUSD",1724800058072,0.0923636,2468.4,2466.9,2.4369]
["bitfinex","ETHUSD",1724800058557,0.0923636,2468.4,2467.0,2.43434383]
["bitfinex","ETHUSD",1724800058742,0.0923636,2468.4,2467.1,2.92145207]
["bitfinex","ETHUSD",1724800058948,0.0923636,2468.4,2467.3,2.3533]
["bitfinex","ETHUSD",1724800059150,0.0923636,2468.4,2467.4,2.3533]
["bitfinex","ETHUSD",1724800059317,0.1215504,2468.5,2467.6,2.3533]
["bitfinex","ETHUSD",1724800059517,0.1215504,2468.5,2467.8,2.3533]
["bitfinex","ETHUSD",1724800059719,0.1215504,2468.5,2467.7,0.31634806]
["bitfinex","ETHUSD",1724800059720,0.1215504,2468.5,2468.0,2.3533]
["bitfinex","ETHUSD",1724800059944,0.1215504,2468.5,2468.1,0.08101765]
["bitfinex","ETHUSD",1724800060454,0.1215504,2468.5,2468.2,2.413]
["bitfinex","ETHUSD",1724800060625,0.1215504,2468.5,2468.4,2.413]
["bitfinex","ETHUSD",1724800061758,0.1215504,2468.5,2467.9,2.442]
["bitfinex","ETHUSD",1724800062068,0.64300213,2468.4,2466.7,2.442]
["bitfinex","ETHUSD",1724800062361,0.55,2468.4,2466.8,0.29906947]
["bitfinex","ETHUSD",1724800062717,0.09300213,2468.3,2466.8,0.29906947]
["bitfinex","ETHUSD",1724800062956,0.55,2468.2,2466.8,0.29906947]
["bitfinex","ETHUSD",1724800063460,0.09300213,2468.1,2466.8,0.29906947]
["bitfinex","ETHUSD",1724800063659,0.55,2468.0,2466.8,3.29906947]
["bitfinex","ETHUSD",1724800063848,0.55,2468.0,2467.0,2.3507]
["bitfinex","ETHUSD",1724800064027,0.09300213,2467.9,2467.0,2.3507]
["bitfinex","ETHUSD",1724800064231,0.55,2467.8,2467.0,2.3507]
["bitfinex","ETHUSD",1724800064681,0.09300213,2467.7,2467.0,2.3507]
["bitfinex","ETHUSD",1724800064860,0.55,2467.8,2467.0,2.3507]
["bitfinex","ETHUSD",1724800065062,0.09300213,2467.7,2467.0,2.3507]
["bitfinex","ETHUSD",1724800065259,0.55,2467.8,2467.0,2.3507]
["bitfinex","ETHUSD",1724800065575,0.09300213,2467.7,2467.0,2.3507]
["bitfinex","ETHUSD",1724800065961,0.55,2467.8,2467.0,2.3507]
["bitfinex","ETHUSD",1724800066163,0.55,2467.8,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800066500,0.09315308,2467.7,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800066703,0.55,2467.8,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800066872,0.09315308,2467.7,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800067054,0.55,2467.8,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800067259,0.09315308,2467.7,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800067460,0.55,2467.8,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800067696,0.09315308,2467.7,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800067879,0.55,2467.8,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800068087,0.09315308,2467.7,2467.0,2.77007843]
["bitfinex","ETHUSD",1724800068292,0.55,2467.8,2467.1,0.08105621]
["bitfinex","ETHUSD",1724800068494,0.09315308,2467.7,2467.1,0.66616967]
["bitfinex","ETHUSD",1724800068678,0.55,2467.8,2467.1,0.58511346]
["bitfinex","ETHUSD",1724800068872,0.09315308,2467.7,2467.0,2.3507]
["bitfinex","ETHUSD",1724800069087,0.55,2467.8,2467.0,2.3507]
["bitfinex","ETHUSD",1724800069292,0.09315308,2467.7,2467.0,2.3507]
["bitfinex","ETHUSD",1724800069507,9.3635533,2468.4,2467.2,2.3852]
["bitfinex","ETHUSD",1724800069693,0.09315308,2468.3,2467.2,2.3852]
["bitfinex","ETHUSD",1724800070208,0.09315308,2468.3,2467.3,0.08103942]
["bitfinex","ETHUSD",1724800070406,0.09315308,2468.3,2467.3,0.08103748]
["bitfinex","ETHUSD",1724800070906,0.09315308,2468.3,2467.3,0.0810558]
["bitfinex","ETHUSD",1724800071079,0.09315308,2468.3,2467.4,2.36495101]
["bitfinex","ETHUSD",1724800071282,0.1215504,2468.5,2467.5,2.55191893]
["bitfinex","ETHUSD",1724800071470,0.1215504,2468.5,2467.7,2.4709]
["bitfinex","ETHUSD",1724800072366,0.09274678,2468.4,2467.7,2.4709]
["bitfinex","ETHUSD",1724800073008,0.09274678,2468.4,2467.8,0.08103837]
["bitfinex","ETHUSD",1724800073288,0.09274678,2468.4,2467.8,0.08102915]
["bitfinex","ETHUSD",1724800073609,0.09274678,2468.4,2467.9,2.4517]
["bitfinex","ETHUSD",1724800073902,0.1215504,2468.5,2468.0,0.33429581]
["bitfinex","ETHUSD",1724800074268,0.1215504,2468.5,2468.0,0.25327292]
["bitfinex","ETHUSD",1724800074667,0.1215504,2468.5,2467.9,5.4517]
["bitfinex","ETHUSD",1724800074668,0.1215504,2468.5,2468.1,0.08101777]
["bitfinex","ETHUSD",1724800074906,0.1215504,2468.5,2467.9,5.4517]
["bitfinex","ETHUSD",1724800075105,0.1215504,2468.5,2468.1,0.08101656]
["bitfinex","ETHUSD",1724800075308,0.09274678,2468.4,2467.3,2.3769]
["bitfinex","ETHUSD",1724800075683,0.1215504,2468.5,2467.3,2.3769]
["bitfinex","ETHUSD",1724800076633,0.1215504,2468.5,2467.4,2.423]
["bitfinex","ETHUSD",1724800076794,0.55,2468.4,2467.4,2.423]
["bitfinex","ETHUSD",1724800077122,0.55,2468.4,2467.4,2.6653]
["bitfinex","ETHUSD",1724800077323,0.1215504,2468.5,2467.5,3.0]
["bitfinex","ETHUSD",1724800077324,0.09274678,2468.3,2467.5,3.0]
["bitfinex","ETHUSD",1724800077531,0.1215504,2468.5,2467.5,3.0]
["bitfinex","ETHUSD",1724800077700,0.09274678,2468.2,2467.5,3.0]
["bitfinex","ETHUSD",1724800077890,0.1215504,2468.5,2467.4,2.423]
["bitfinex","ETHUSD",1724800078094,0.55,2468.1,2467.5,0.08104042]
["bitfinex","ETHUSD",1724800078397,0.55,2468.3,2467.4,2.423]
["bitfinex","ETHUSD",1724800078602,0.09274678,2468.0,2466.6,2.3564]
["bitfinex","ETHUSD",1724800078797,2.2725,2468.2,2466.7,0.08105368]
["bitfinex","ETHUSD",1724800078994,0.09274678,2467.9,2466.9,2.3564]
["bitfinex","ETHUSD",1724800079197,0.55,2467.8,2467.0,0.08105353]
["bitfinex","ETHUSD",1724800079423,0.09274678,2467.8,2467.0,0.08105353]
["bitfinex","ETHUSD",1724800079610,0.09274678,2467.8,2467.0,0.32479888]
["bitfinex","ETHUSD",1724800079810,0.77725,2468.1,2467.0,0.32479888]
["bitfinex","ETHUSD",1724800080134,0.55,2468.1,2467.0,0.32479888]
["bitfinex","ETHUSD",1724800080312,0.09274678,2468.0,2467.1,2.3564]
["bitfinex","ETHUSD",1724800080690,0.55,2467.9,2466.8,2.3564]
["bitfinex","ETHUSD",1724800080890,0.09274678,2467.8,2466.8,2.3564]
["bitfinex","ETHUSD",1724800081121,0.55,2467.7,2466.8,2.3564]
["bitfinex","ETHUSD",1724800081325,2.36516551,2467.6,2466.3,2.3564]
["bitfinex","ETHUSD",1724800081506,0.84151655,2467.5,2466.3,2.59204]
["bitfinex","ETHUSD",1724800081914,0.84151655,2467.5,2465.5,2.82039179]
["bitfinex","ETHUSD",1724800081915,2.35346551,2467.4,2465.9,2.4471]
["bitfinex","ETHUSD",1724800082430,2.8108,2467.3,2465.9,2.4471]
["bitfinex","ETHUSD",1724800082632,3.0,2467.2,2466.0,0.0810997]
["bitfinex","ETHUSD",1724800082840,3.0,2467.2,2465.9,2.4471]
["bitfinex","ETHUSD",1724800082841,0.55,2467.1,2465.9,2.4471]
["bitfinex","ETHUSD",1724800083043,0.36428629,2467.0,2465.9,2.4471]
["bitfinex","ETHUSD",1724800083339,2.4714,2466.8,2465.6,0.08109865]
["bitfinex","ETHUSD",1724800083548,0.55,2466.7,2465.6,0.08110749]
["bitfinex","ETHUSD",1724800083846,0.95281406,2466.7,2465.5,2.4206]
["bitfinex","ETHUSD",1724800083997,0.95281406,2466.7,2465.1,0.89560486]
["bitfinex","ETHUSD",1724800083998,3.95281406,2466.7,2465.2,0.08111614]
["bitfinex","ETHUSD",1724800084201,0.34242141,2466.6,2465.3,1.41106176]
["bitfinex","ETHUSD",1724800084397,0.34242141,2466.6,2465.3,0.08111619]
["bitfinex","ETHUSD",1724800084398,0.55,2466.5,2465.3,0.08111619]
["bitfinex","ETHUSD",1724800084633,0.55,2466.5,2465.4,4.42305286]
["bitfinex","ETHUSD",1724800084847,0.55,2466.7,2465.5,3.52745778]
["bitfinex","ETHUSD",1724800085010,0.30214,2466.6,2465.6,0.08110732]
["bitfinex","ETHUSD",1724800085207,0.30214,2466.6,2465.2,1.05527982]
["bitfinex","ETHUSD",1724800085208,0.55,2466.5,2465.3,3.01214263]
["bitfinex","ETHUSD",1724800085545,0.55,2466.5,2465.4,3.0]
["bitfinex","ETHUSD",1724800085725,0.09138777,2466.4,2465.2,1.05527982]
["bitfinex","ETHUSD",1724800086043,2.3466,2466.2,2465.3,0.08111615]
["bitfinex","ETHUSD",1724800086248,0.55,2466.1,2465.3,0.08111615]
["bitfinex","ETHUSD",1724800086555,0.64138777,2466.1,2465.1,2.3267]
["bitfinex","ETHUSD",1724800087206,0.55,2466.1,2465.2,0.08112039]
["bitfinex","ETHUSD",1724800087448,0.28966,2466.0,2465.2,0.08112039]
["bitfinex","ETHUSD",1724800087644,0.28966,2466.0,2464.7,4.54262326]
["bitfinex","ETHUSD",1724800087645,0.55,2465.9,2464.7,4.54262326]
["bitfinex","ETHUSD",1724800087938,0.55,2465.9,2464.8,0.08113001]
["bitfinex","ETHUSD",1724800088252,0.09138777,2465.8,2464.8,0.08112658]
["bitfinex","ETHUSD",1724800088451,0.09138777,2465.8,2464.8,0.75520098]
["bitfinex","ETHUSD",1724800088631,0.55,2466.1,2464.9,0.52323208]
["bitfinex","ETHUSD",1724800088838,0.08858858,2465.7,2465.1,2.2509]
["bitfinex","ETHUSD",1724800089139,2.4906,2466.9,2465.2,0.08110796]
["bitfinex","ETHUSD",1724800089309,0.08639248,2466.8,2465.2,0.08110796]
["bitfinex","ETHUSD",1724800089801,2.2518,2466.7,2465.1,2.2509]
["bitfinex","ETHUSD",1724800090004,2.2518,2466.7,2465.2,0.08111586]
["bitfinex","ETHUSD",1724800090005,0.53381925,2466.6,2465.2,0.08111586]
["bitfinex","ETHUSD",1724800090443,0.08639248,2466.5,2465.1,2.2509]
["bitfinex","ETHUSD",1724800090616,0.55,2466.4,2465.1,2.2509]
["bitfinex","ETHUSD",1724800091016,2.4717,2466.3,2465.1,2.2509]
["bitfinex","ETHUSD",1724800091218,0.55,2466.2,2465.1,2.2509]
["bitfinex","ETHUSD",1724800091413,0.61080925,2466.1,2465.1,2.2509]
["bitfinex","ETHUSD",1724800091642,0.55,2466.0,2465.1,2.2509]
["bitfinex","ETHUSD",1724800091839,0.63639248,2466.0,2465.1,2.2509]
["bitfinex","ETHUSD",1724800093007,0.63639248,2466.0,2465.0,7.37]
["bitfinex","ETHUSD",1724800093245,0.63639248,2466.0,2464.8,3.0931744]
["bitfinex","ETHUSD",1724800093246,0.08639248,2466.0,2465.1,2.50022627]
["bitfinex","ETHUSD",1724800093541,2.31,2467.2,2465.3,2.4191]
["bitfinex","ETHUSD",1724800093746,2.31,2467.2,2465.4,35.08109471]
["bitfinex","ETHUSD",1724800093747,0.08639248,2467.1,2465.4,35.08109471]
["bitfinex","ETHUSD",1724800093955,0.23963925,2467.1,2465.5,6.75001947]
["bitfinex","ETHUSD",1724800094249,0.23963925,2467.1,2465.7,2.4191]
["bitfinex","ETHUSD",1724800094419,2.31,2467.2,2465.8,0.08108354]
["bitfinex","ETHUSD",1724800094618,2.31,2467.2,2465.7,5.4191]
["bitfinex","ETHUSD",1724800094835,2.31,2467.2,2465.9,0.08108959]
["bitfinex","ETHUSD",1724800095142,2.31,2467.2,2465.8,3.0]
["bitfinex","ETHUSD",1724800095350,0.231,2467.1,2465.8,0.24191]
["bitfinex","ETHUSD",1724800095511,0.231,2467.1,2465.8,3.24191]
["bitfinex","ETHUSD",1724800095709,0.231,2467.1,2465.9,0.08108143]
["bitfinex","ETHUSD",1724800095918,2.31,2467.2,2465.9,0.65529057]
["bitfinex","ETHUSD",1724800096450,2.4561,2468.0,2466.0,2.4254]
["bitfinex","ETHUSD",1724800096610,2.4561,2468.0,2466.2,2.4254]
["bitfinex","ETHUSD",1724800096611,0.24561,2467.9,2466.2,2.4254]
["bitfinex","ETHUSD",1724800096807,0.32890999,2467.9,2466.4,2.4254]
["bitfinex","ETHUSD",1724800097006,0.32890999,2467.9,2466.5,0.32360125]
["bitfinex","ETHUSD",1724800097443,0.32890999,2467.9,2466.5,3.32360125]
["bitfinex","ETHUSD",1724800097941,0.32890999,2467.9,2466.5,3.24254]
["bitfinex","ETHUSD",1724800099455,0.32890999,2467.9,2466.6,0.08106124]
["bitfinex","ETHUSD",1724800099955,0.55,2467.8,2466.6,0.08106124]
["bitfinex","ETHUSD",1724800100124,0.55,2467.8,2466.6,0.65596136]
["bitfinex","ETHUSD",1724800100321,0.08460531,2467.7,2466.5,0.24254]
["bitfinex","ETHUSD",1724800100640,0.55,2467.6,2466.4,2.4254]
["bitfinex","ETHUSD",1724800100848,2.2922,2467.5,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800101150,0.83422,2467.4,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800101356,3.83422,2467.4,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800101511,0.08434974,2467.3,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800101711,0.55,2467.2,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800102109,0.08434974,2467.1,2466.2,0.08108297]
["bitfinex","ETHUSD",1724800102316,0.55,2467.0,2466.2,0.08108297]
["bitfinex","ETHUSD",1724800102617,1.107642,2467.3,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800102618,0.08408249,2466.9,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800102845,1.107642,2467.3,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800103049,0.08408249,2466.8,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800103358,2.53676131,2467.5,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800103359,2.2922,2467.5,2466.1,2.67786906]
["bitfinex","ETHUSD",1724800103526,2.2922,2467.5,2466.2,3.0]
["bitfinex","ETHUSD",1724800103862,0.31325601,2467.4,2466.1,2.3698]
["bitfinex","ETHUSD",1724800104148,0.31325601,2467.4,2466.2,0.0810853]
["bitfinex","ETHUSD",1724800104316,3.31325601,2467.4,2466.1,2.3698]
["bitfinex","ETHUSD",1724800104510,0.55,2467.3,2466.2,0.23698]
["bitfinex","ETHUSD",1724800104914,0.55,2467.3,2466.1,2.3698]
["bitfinex","ETHUSD",1724800104915,0.08403601,2467.2,2466.1,2.3698]
["bitfinex","ETHUSD",1724800105161,0.55,2467.1,2466.1,2.3698]
["bitfinex","ETHUSD",1724800105516,0.55,2467.3,2466.1,2.3698]
["bitfinex","ETHUSD",1724800105745,0.377922,2467.2,2466.1,2.3698]
["bitfinex","ETHUSD",1724800105918,0.55,2467.1,2466.1,2.3698]
["bitfinex","ETHUSD",1724800106123,0.08403601,2467.0,2466.1,2.3698]
["bitfinex","ETHUSD",1724800106337,0.55,2466.9,2466.1,2.3698]
["bitfinex","ETHUSD",1724800106716,0.08403601,2466.8,2466.1,2.3698]
["bitfinex","ETHUSD",1724800106959,0.55,2467.1,2466.1,2.60678]
["bitfinex","ETHUSD",1724800107252,2.318,2466.9,2465.7,2.324]
["bitfinex","ETHUSD",1724800107560,0.55,2466.8,2465.7,2.324]
["bitfinex","ETHUSD",1724800107760,0.08403601,2466.7,2465.2,2.40510761]
["bitfinex","ETHUSD",1724800107916,0.37083601,2466.7,2465.2,2.324]
["bitfinex","ETHUSD",1724800108119,0.55,2466.6,2464.9,2.324]
["bitfinex","ETHUSD",1724800108344,6.9135533,2466.6,2465.1,0.42141222]
["bitfinex","ETHUSD",1724800108573,0.81247494,2466.5,2465.2,2.324]
["bitfinex","ETHUSD",1724800108717,0.55,2466.4,2465.2,2.324]
["bitfinex","ETHUSD",1724800108913,2.868,2466.4,2465.2,5.324]
["bitfinex","ETHUSD",1724800109129,0.4436799,2466.3,2465.3,0.0811125]
["bitfinex","ETHUSD",1724800109350,0.55,2466.2,2465.3,0.0811125]
["bitfinex","ETHUSD",1724800109753,6.3635533,2466.6,2465.3,0.0811125]
["bitfinex","ETHUSD",1724800110047,0.24069553,2467.2,2465.4,2.2844]
["bitfinex","ETHUSD",1724800110256,2.3658,2467.1,2465.5,0.23655125]
["bitfinex","ETHUSD",1724800110457,2.3658,2467.1,2465.6,0.08108514]
["bitfinex","ETHUSD",1724800110750,0.08289691,2467.0,2465.6,3.08108514]
["bitfinex","ETHUSD",1724800110955,6.3635533,2466.9,2465.7,0.55244851]
["bitfinex","ETHUSD",1724800111321,0.08289691,2466.8,2465.7,0.55244851]
["bitfinex","ETHUSD",1724800111960,0.55,2466.7,2465.7,0.55244851]
["bitfinex","ETHUSD",1724800112157,0.08318753,2466.6,2465.7,0.55244851]
["bitfinex","ETHUSD",1724800112829,0.08318753,2466.6,2465.9,2.3191]
["bitfinex","ETHUSD",1724800113257,2.2688,2467.4,2465.9,2.3191]
["bitfinex","ETHUSD",1724800113462,0.08324564,2466.5,2465.9,2.3191]
["bitfinex","ETHUSD",1724800113669,0.55,2467.3,2466.0,0.53191]
["bitfinex","ETHUSD",1724800113842,0.08325727,2466.4,2466.0,0.53191]
["bitfinex","ETHUSD",1724800114040,0.55,2467.3,2466.1,0.08108555]
["bitfinex","ETHUSD",1724800114254,0.08325727,2466.3,2466.1,0.08108555]
["bitfinex","ETHUSD",1724800114595,2.2688,2467.4,2466.1,0.08108555]
["bitfinex","ETHUSD",1724800114729,2.2688,2467.4,2466.1,0.37429511]
["bitfinex","ETHUSD",1724800114730,0.22688,2467.3,2466.1,0.37429511]
["bitfinex","ETHUSD",1724800115071,0.22688,2467.3,2466.1,0.29320956]
["bitfinex","ETHUSD",1724800115376,0.08333862,2467.2,2466.0,3.0]
["bitfinex","ETHUSD",1724800115576,6.3635533,2466.8,2465.9,2.3191]
["bitfinex","ETHUSD",1724800115758,0.71985665,2466.7,2465.9,2.3191]
["bitfinex","ETHUSD",1724800116067,0.55,2466.6,2465.9,2.3191]
["bitfinex","ETHUSD",1724800116264,0.55,2466.6,2466.0,0.08109852]
["bitfinex","ETHUSD",1724800116467,0.55,2466.6,2465.9,2.3191]
["bitfinex","ETHUSD",1724800116669,0.08350132,2466.5,2466.0,0.08108528]
["bitfinex","ETHUSD",1724800116876,0.22688,2467.3,2466.1,2.3565]
["bitfinex","ETHUSD",1724800117036,0.08350132,2466.4,2466.2,0.08107714]
["bitfinex","ETHUSD",1724800117236,6.3635533,2467.4,2466.3,2.3565]
["bitfinex","ETHUSD",1724800117536,8.6940533,2468.4,2466.5,2.3565]
["bitfinex","ETHUSD",1724800117730,8.6940533,2468.4,2466.6,2.2779]
["bitfinex","ETHUSD",1724800118044,0.1215504,2468.5,2466.9,4.276]
["bitfinex","ETHUSD",1724800118376,0.1215504,2468.5,2467.6,4.276]
["bitfinex","ETHUSD",1724800118581,0.1215504,2468.5,2467.8,6.5539]
["bitfinex","ETHUSD",1724800118765,0.1215504,2468.5,2467.7,3.73639101]
["bitfinex","ETHUSD",1724800118766,0.1215504,2468.5,2468.0,2.4726]
["bitfinex","ETHUSD",1724800118971,0.1215504,2468.5,2468.0,5.4726]
["bitfinex","ETHUSD",1724800119167,0.1215504,2468.5,2468.0,2.4726]
["bitfinex","ETHUSD",1724800119667,0.1215504,2468.5,2467.0,2.4726]
["bitfinex","ETHUSD",1724800119902,0.1215504,2468.5,2467.1,0.24726]
["bitfinex","ETHUSD",1724800120037,0.1215504,2468.5,2467.1,3.24726]
["bitfinex","ETHUSD",1724800120345,2.3868504,2468.5,2467.1,3.24726]
["bitfinex","ETHUSD",1724800120543,0.55,2468.4,2467.1,3.24726]
["bitfinex","ETHUSD",1724800120760,0.55,2468.4,2467.0,2.4726]
["bitfinex","ETHUSD",1724800120984,0.55,2468.4,2466.5,2.4259]
["bitfinex","ETHUSD",1724800120985,2.3904,2468.1,2466.5,2.4259]
["bitfinex","ETHUSD",1724800121308,0.23904,2468.0,2466.5,2.4259]
["bitfinex","ETHUSD",1724800121513,2.3904,2467.8,2465.5,2.4259]
["bitfinex","ETHUSD",1724800122026,0.55,2467.7,2465.7,2.4259]
["bitfinex","ETHUSD",1724800122157,0.78904,2467.7,2465.8,0.24259]
["bitfinex","ETHUSD",1724800122360,0.78904,2467.7,2465.9,2.506975]
["bitfinex","ETHUSD",1724800122361,0.55,2467.7,2465.9,2.506975]
["bitfinex","ETHUSD",1724800122660,0.55,2467.7,2466.1,2.4259]
["bitfinex","ETHUSD",1724800122855,0.55,2467.7,2466.3,2.4259]
["bitfinex","ETHUSD",1724800123055,0.55,2467.7,2466.4,0.08105688]
["bitfinex","ETHUSD",1724800123285,0.84404,2467.7,2466.4,0.68161368]
["bitfinex","ETHUSD",1724800123500,0.84404,2467.7,2466.4,3.68161368]
["bitfinex","ETHUSD",1724800123683,0.84404,2467.7,2466.5,0.0810569]
["bitfinex","ETHUSD",1724800126676,3.84404,2467.7,2466.3,2.4259]
["bitfinex","ETHUSD",1724800126986,3.84404,2467.7,2466.4,0.08107448]
["bitfinex","ETHUSD",1724800126987,0.323444,2467.6,2466.4,0.08107448]
["bitfinex","ETHUSD",1724800127161,0.55,2467.5,2466.4,0.08107448]
["bitfinex","ETHUSD",1724800128898,0.08642878,2467.4,2466.4,0.08107448]
["bitfinex","ETHUSD",1724800129102,0.55,2467.3,2466.3,2.66849]
["bitfinex","ETHUSD",1724800129477,0.08642878,2467.2,2466.3,2.66849]
["bitfinex","ETHUSD",1724800129678,0.55,2467.1,2466.3,2.4259]
["bitfinex","ETHUSD",1724800129876,0.08642878,2467.1,2466.3,2.4259]
["bitfinex","ETHUSD",1724800130100,0.55,2467.5,2466.3,2.4259]
["bitfinex","ETHUSD",1724800130308,0.08642878,2467.0,2466.3,2.4259]
["bitfinex","ETHUSD",1724800130602,0.08642878,2466.9,2466.3,2.4259]
["bitfinex","ETHUSD",1724800130776,0.55,2467.5,2466.3,2.4259]
["bitfinex","ETHUSD",1724800130977,0.08642878,2467.4,2466.3,2.4259]
["bitfinex","ETHUSD",1724800131159,2.8062,2467.3,2465.7,2.407]
["bitfinex","ETHUSD",1724800131513,0.08496551,2467.2,2465.7,3.444]
["bitfinex","ETHUSD",1724800131799,2.8062,2467.3,2465.8,3.0]
["bitfinex","ETHUSD",1724800131800,0.55,2467.1,2465.8,3.0]
["bitfinex","ETHUSD",1724800132014,0.28062,2467.2,2465.8,3.6444]
["bitfinex","ETHUSD",1724800132222,0.55,2467.1,2465.8,3.6444]
["bitfinex","ETHUSD",1724800132500,0.55,2467.1,2465.9,0.70884]
["bitfinex","ETHUSD",1724800132804,0.08496551,2467.0,2465.9,0.70884]
["bitfinex","ETHUSD",1724800133165,0.55,2467.1,2465.9,0.70884]
["bitfinex","ETHUSD",1724800133769,0.55,2467.1,2465.7,38.444]
["bitfinex","ETHUSD",1724800133770,2.2562,2467.0,2465.7,2.407]
["bitfinex","ETHUSD",1724800133976,4.05402,2466.7,2464.9,9.777]
["bitfinex","ETHUSD",1724800134197,2.2562,2466.8,2464.9,9.98563775]
["bitfinex","ETHUSD",1724800134198,0.08454729,2466.6,2464.9,9.98563775]
["bitfinex","ETHUSD",1724800134410,2.2562,2466.5,2464.9,7.57863775]
["bitfinex","ETHUSD",1724800134572,2.2562,2466.3,2464.9,7.57863775]
["bitfinex","ETHUSD",1724800134773,0.63454729,2466.2,2464.9,7.57863775]
["bitfinex","ETHUSD",1724800135002,6.32984276,2465.7,2464.6,14.827]
["bitfinex","ETHUSD",1724800135207,2.9944,2465.6,2464.2,2.3513]
["bitfinex","ETHUSD",1724800135362,2.9944,2465.6,2464.0,0.08113951]
["bitfinex","ETHUSD",1724800135363,0.08454729,2465.5,2464.0,0.08113951]
["bitfinex","ETHUSD",1724800135566,0.88744202,2465.5,2464.0,0.08113951]
["bitfinex","ETHUSD",1724800135799,0.80289473,2465.5,2464.0,0.08113951]
["bitfinex","ETHUSD",1724800137319,2.4444,2466.0,2464.1,2.43243947]
["bitfinex","ETHUSD",1724800137613,2.4444,2466.0,2464.1,5.89019897]
["bitfinex","ETHUSD",1724800137614,0.55,2465.9,2464.1,5.89019897]
["bitfinex","ETHUSD",1724800137770,0.82334747,2465.9,2464.2,0.5890199]
["bitfinex","ETHUSD",1724800137969,0.82334747,2465.9,2464.3,0.08113032]
["bitfinex","ETHUSD",1724800138195,0.08454729,2465.8,2464.3,0.08113032]
["bitfinex","ETHUSD",1724800138423,2.4444,2465.6,2464.2,3.5890199]
["bitfinex","ETHUSD",1724800138711,0.55,2465.5,2463.9,0.42442936]
["bitfinex","ETHUSD",1724800138919,0.63246599,2465.5,2463.9,0.42442936]
["bitfinex","ETHUSD",1724800139076,0.55,2465.5,2464.0,0.53890755]
["bitfinex","ETHUSD",1724800139269,0.8576866,2465.5,2464.1,2.4984]
["bitfinex","ETHUSD",1724800139470,0.8576866,2465.5,2464.2,0.08112782]
["bitfinex","ETHUSD",1724800139730,0.8576866,2465.5,2464.3,0.08113483]
["bitfinex","ETHUSD",1724800139872,0.08246599,2465.4,2464.3,0.08113483]
["bitfinex","ETHUSD",1724800140074,0.55,2465.3,2464.3,0.08113483]
["bitfinex","ETHUSD",1724800140498,0.08022177,2465.2,2464.3,0.08113483]
["bitfinex","ETHUSD",1724800141084,2.4444,2465.6,2464.3,0.08113483]
["bitfinex","ETHUSD",1724800141298,0.79444,2465.5,2464.3,0.66407145]
["bitfinex","ETHUSD",1724800141483,0.87487123,2465.5,2464.3,0.66407145]
["bitfinex","ETHUSD",1724800141849,0.87487123,2465.5,2464.1,2.4984]
["bitfinex","ETHUSD",1724800141970,3.87487123,2465.5,2464.1,2.4984]
["bitfinex","ETHUSD",1724800142176,0.79444,2465.5,2464.1,2.4984]
["bitfinex","ETHUSD",1724800143017,0.79444,2465.5,2464.2,0.08113968]
["bitfinex","ETHUSD",1724800143177,0.08043123,2465.4,2464.3,0.08113481]
["bitfinex","ETHUSD",1724800143526,0.08043123,2465.4,2464.4,0.08113481]
["bitfinex","ETHUSD",1724800143704,0.08043123,2465.4,2464.3,0.55795348]
["bitfinex","ETHUSD",1724800143902,2.4444,2465.6,2464.3,0.55795348]
["bitfinex","ETHUSD",1724800144081,8.77424276,2465.6,2464.3,0.55795348]
["bitfinex","ETHUSD",1724800144275,0.95785551,2465.5,2464.4,0.35579535]
["bitfinex","ETHUSD",1724800144976,0.55,2465.4,2464.4,0.08113384]
["bitfinex","ETHUSD",1724800145420,0.08043123,2465.3,2464.5,0.08114135]
["bitfinex","ETHUSD",1724800145714,0.08043123,2465.3,2464.3,0.55795348]
["bitfinex","ETHUSD",1724800146020,0.08043123,2465.3,2464.4,0.43693409]
["bitfinex","ETHUSD",1724800146577,0.08043123,2465.3,2464.4,0.35579535]
["bitfinex","ETHUSD",1724800146783,0.08043123,2465.3,2464.5,0.08113376]
["bitfinex","ETHUSD",1724800147288,0.08043123,2465.3,2464.5,2.3275]
["bitfinex","ETHUSD",1724800147623,0.08043123,2465.3,2464.5,5.3275]
["bitfinex","ETHUSD",1724800147821,2.4444,2465.6,2464.6,0.6494543]
["bitfinex","ETHUSD",1724800147982,2.4444,2465.6,2464.6,3.56832953]
["bitfinex","ETHUSD",1724800148640,2.4444,2465.6,2464.7,0.08112473]
["bitfinex","ETHUSD",1724800148781,0.55,2465.5,2464.7,0.08112473]
["bitfinex","ETHUSD",1724800149112,0.55,2465.5,2464.7,0.59769543]
["bitfinex","ETHUSD",1724800149414,0.07822787,2465.4,2464.7,0.59769543]
["bitfinex","ETHUSD",1724800149625,2.4444,2465.6,2464.8,0.08113067]
["bitfinex","ETHUSD",1724800149836,2.4444,2465.6,2464.8,0.36788261]
["bitfinex","ETHUSD",1724800150115,0.55,2465.5,2464.2,2.379]
["bitfinex","ETHUSD",1724800150306,0.55,2465.5,2464.3,0.08113539]
["bitfinex","ETHUSD",1724800150511,0.55,2465.5,2464.2,2.379]
["bitfinex","ETHUSD",1724800150713,0.55,2465.5,2464.3,0.2379]
["bitfinex","ETHUSD",1724800151112,0.07808814,2465.4,2464.3,0.2379]
["bitfinex","ETHUSD",1724800151424,0.55,2465.5,2464.3,0.2379]
["bitfinex","ETHUSD",1724800151425,2.4135,2465.2,2464.3,3.08113815]
["bitfinex","ETHUSD",1724800151590,2.4135,2465.2,2464.1,3.0]
["bitfinex","ETHUSD",1724800151925,2.4135,2465.2,2464.2,1.037]
["bitfinex","ETHUSD",1724800153003,2.4135,2465.2,2464.3,0.0811384]
["bitfinex","ETHUSD",1724800154317,2.4135,2465.2,2464.2,1.037]
["bitfinex","ETHUSD",1724800154519,2.4135,2465.2,2464.3,0.08113805]
["bitfinex","ETHUSD",1724800155248,2.4135,2465.2,2464.2,1.037]
["bitfinex","ETHUSD",1724800155451,2.4135,2465.2,2464.3,0.4037]
["bitfinex","ETHUSD",1724800155625,2.4135,2465.2,2464.3,0.48483208]
["bitfinex","ETHUSD",1724800156337,2.4135,2465.2,2464.3,0.4037]
["bitfinex","ETHUSD",1724800156712,2.4135,2465.2,2464.4,0.08113744]
["bitfinex","ETHUSD",1724800156911,2.4135,2465.2,2464.5,0.08113469]
["bitfinex","ETHUSD",1724800157346,2.4135,2465.2,2464.3,0.4037]
["bitfinex","ETHUSD",1724800157516,2.4135,2465.2,2464.3,0.48483769]
["bitfinex","ETHUSD",1724800158349,4.461,2466.4,2464.4,2.2751]
["bitfinex","ETHUSD",1724800158350,2.485,2465.9,2464.4,2.2751]
["bitfinex","ETHUSD",1724800158558,0.55,2465.8,2464.5,0.35712453]
["bitfinex","ETHUSD",1724800158852,0.62772481,2465.8,2464.5,0.35712453]
["bitfinex","ETHUSD",1724800159037,0.62772481,2465.8,2464.5,3.35712453]
["bitfinex","ETHUSD",1724800159237,2.485,2465.7,2464.5,3.27599377]
["bitfinex","ETHUSD",1724800159554,0.86127248,2465.6,2464.5,0.27599377]
["bitfinex","ETHUSD",1724800159850,0.07772481,2465.5,2464.3,0.4037]
["bitfinex","ETHUSD",1724800160025,0.55,2465.4,2464.4,0.08113549]
["bitfinex","ETHUSD",1724800160221,0.07780634,2465.3,2464.4,0.45218355]
["bitfinex","ETHUSD",1724800161040,0.07780634,2465.3,2464.5,0.08113527]
["bitfinex","ETHUSD",1724800162134,2.4222,2465.2,2464.4,0.45218355]
["bitfinex","ETHUSD",1724800162335,2.72720063,2465.2,2464.4,0.45218355]
["bitfinex","ETHUSD",1724800162534,2.4222,2465.0,2463.6,35.0]
["bitfinex","ETHUSD",1724800162732,2.4222,2465.0,2463.5,9.7582]
["bitfinex","ETHUSD",1724800162930,0.84722,2464.9,2463.6,1.21479]
["bitfinex","ETHUSD",1724800163159,0.92502634,2464.9,2463.6,1.21479]
["bitfinex","ETHUSD",1724800163453,0.84722,2464.9,2463.7,0.08115484]
["bitfinex","ETHUSD",1724800163628,2.4222,2465.0,2463.8,0.08115484]
["bitfinex","ETHUSD",1724800163953,2.4222,2465.0,2463.9,0.08114432]
["bitfinex","ETHUSD",1724800164772,2.4222,2465.0,2464.0,0.08113897]
["bitfinex","ETHUSD",1724800165084,0.4065,2466.2,2464.1,2.4478]
["bitfinex","ETHUSD",1724800165085,2.4213,2466.1,2464.1,2.4478]
["bitfinex","ETHUSD",1724800165283,2.66391641,2466.1,2464.2,0.33402861]
["bitfinex","ETHUSD",1724800165579,2.66391641,2466.1,2464.3,0.0811347]
["bitfinex","ETHUSD",1724800165580,2.4173,2465.9,2464.3,0.0811347]
["bitfinex","ETHUSD",1724800165782,2.3345,2465.7,2464.3,0.0811347]
["bitfinex","ETHUSD",1724800166147,0.24261641,2466.1,2464.2,3.2528939]
["bitfinex","ETHUSD",1724800166148,2.3345,2465.5,2464.2,3.0]
["bitfinex","ETHUSD",1724800166345,2.3345,2465.3,2464.2,3.0]
["bitfinex","ETHUSD",1724800166744,0.62761999,2465.2,2464.2,3.0]
["bitfinex","ETHUSD",1724800166945,2.4428,2465.1,2464.1,7.37]
["bitfinex","ETHUSD",1724800167185,0.55,2465.0,2464.2,0.08115089]
["bitfinex","ETHUSD",1724800167362,0.55,2465.0,2464.2,3.82625925]
["bitfinex","ETHUSD",1724800167983,0.55,2465.0,2464.2,3.74511509]
["bitfinex","ETHUSD",1724800168682,0.55,2465.0,2464.3,0.08114424]
["bitfinex","ETHUSD",1724800169089,0.64911641,2466.1,2464.3,2.34654424]
["bitfinex","ETHUSD",1724800169090,2.3986,2465.5,2464.3,2.34654424]
["bitfinex","ETHUSD",1724800169294,2.3986,2465.5,2464.4,0.60916593]
["bitfinex","ETHUSD",1724800169588,2.3986,2466.0,2464.4,3.60916593]
["bitfinex","ETHUSD",1724800169818,0.07749186,2465.9,2464.5,35.0]
["bitfinex","ETHUSD",1724800169960,0.23930279,2466.5,2464.6,3.0]
["bitfinex","ETHUSD",1724800170161,2.4496,2466.3,2464.6,3.0]
["bitfinex","ETHUSD",1724800170361,2.4496,2466.2,2464.6,3.0]
["bitfinex","ETHUSD",1724800170580,2.4496,2466.2,2464.4,3.60916593]
["bitfinex","ETHUSD",1724800170581,2.52709186,2466.1,2464.4,3.60916593]
["bitfinex","ETHUSD",1724800170862,2.52709186,2466.1,2464.4,3.0]
["bitfinex","ETHUSD",1724800170863,2.4496,2465.9,2464.4,3.0]
["bitfinex","ETHUSD",1724800171087,3.55,2466.0,2464.2,35.74511509]
["bitfinex","ETHUSD",1724800171088,2.4496,2465.7,2464.3,3.0]
["bitfinex","ETHUSD",1724800171272,2.4496,2465.7,2463.9,2.2516]
["bitfinex","ETHUSD",1724800171273,2.4496,2465.5,2463.9,2.2516]
["bitfinex","ETHUSD",1724800171475,0.55,2465.4,2463.9,2.2516]
["bitfinex","ETHUSD",1724800171766,0.07749186,2465.3,2463.9,2.2516]
["bitfinex","ETHUSD",1724800171979,0.55,2465.2,2464.2,0.737]
["bitfinex","ETHUSD",1724800172162,2.4496,2465.5,2464.2,0.737]
["bitfinex","ETHUSD",1724800172391,2.4496,2465.5,2464.3,0.08113263]
["bitfinex","ETHUSD",1724800172563,0.55,2465.4,2464.3,1.11881326]
["bitfinex","ETHUSD",1724800174003,0.55,2465.4,2464.4,0.08113285]
["bitfinex","ETHUSD",1724800174176,0.55,2465.4,2464.3,1.11881326]
["bitfinex","ETHUSD",1724800174796,0.07730553,2465.3,2464.3,1.11881326]
["bitfinex","ETHUSD",1724800175000,0.55,2465.4,2464.4,0.57482747]
["bitfinex","ETHUSD",1724800175188,0.07730553,2465.3,2464.4,0.57482747]
["bitfinex","ETHUSD",1724800175506,0.55,2465.4,2464.4,0.57482747]
["bitfinex","ETHUSD",1724800175678,2.4496,2465.5,2464.5,2.292]
["bitfinex","ETHUSD",1724800175879,2.4496,2465.5,2464.6,0.27856946]
["bitfinex","ETHUSD",1724800176088,2.4496,2465.5,2464.6,3.27856946]
["bitfinex","ETHUSD",1724800176505,2.4496,2465.5,2464.7,3.0]
["bitfinex","ETHUSD",1724800176671,2.4496,2465.5,2464.6,0.27856946]
["bitfinex","ETHUSD",1724800176871,2.4496,2465.5,2464.4,0.49369461]
["bitfinex","ETHUSD",1724800177098,0.55,2465.4,2464.4,0.49369461]
["bitfinex","ETHUSD",1724800178536,2.3248,2465.3,2464.1,7.37]
["bitfinex","ETHUSD",1724800178703,0.55,2465.2,2463.8,12.42]
["bitfinex","ETHUSD",1724800178905,0.62772482,2465.2,2463.8,12.42]
["bitfinex","ETHUSD",1724800179101,0.55,2465.2,2464.0,2.4214]
["bitfinex","ETHUSD",1724800179438,0.55,2465.2,2464.1,0.08113738]
["bitfinex","ETHUSD",1724800179607,0.55,2465.2,2464.0,37.4214]
["bitfinex","ETHUSD",1724800179815,0.55,2465.2,2464.1,3.0]
["bitfinex","ETHUSD",1724800180023,0.55,2465.2,2464.2,4.09607294]
["bitfinex","ETHUSD",1724800180340,0.55,2465.2,2464.2,4.01493556]
["bitfinex","ETHUSD",1724800181140,0.55,2465.2,2464.3,0.08113746]
["bitfinex","ETHUSD",1724800181344,0.55,2465.2,2464.3,3.0]
["bitfinex","ETHUSD",1724800181825,2.3248,2465.1,2464.3,3.0]
["bitfinex","ETHUSD",1724800182025,7.41807919,2465.9,2463.7,42.79451575]
["bitfinex","ETHUSD",1724800182026,2.3248,2464.9,2463.7,42.79451575]
["bitfinex","ETHUSD",1724800182225,2.3248,2464.9,2463.3,9.7914]
["bitfinex","ETHUSD",1724800182435,0.55,2464.8,2463.4,0.08115996]
["bitfinex","ETHUSD",1724800182635,0.07745695,2464.7,2463.5,35.0]
["bitfinex","ETHUSD",1724800182817,0.55,2464.6,2463.6,3.58927324]
["bitfinex","ETHUSD",1724800183013,0.55,2464.8,2463.6,3.58927324]
["bitfinex","ETHUSD",1724800183405,0.55,2464.8,2463.7,3.0]
["bitfinex","ETHUSD",1724800183612,0.55,2464.8,2463.8,0.08114998]
["bitfinex","ETHUSD",1724800184036,2.3248,2464.9,2463.8,0.08114998]
["bitfinex","ETHUSD",1724800184237,2.3248,2464.9,2463.9,2.50253873]
["bitfinex","ETHUSD",1724800184426,2.3248,2464.9,2464.0,3.0]
["bitfinex","ETHUSD",1724800184621,2.3248,2464.9,2464.1,0.08113857]
["bitfinex","ETHUSD",1724800184875,2.3248,2464.9,2464.0,3.0]
["bitfinex","ETHUSD",1724800185078,2.3248,2464.9,2463.9,5.4214]
["bitfinex","ETHUSD",1724800185244,2.3248,2464.9,2464.0,0.60803266]
["bitfinex","ETHUSD",1724800185439,2.3248,2464.9,2464.0,3.60803266]
["bitfinex","ETHUSD",1724800186277,0.55,2464.8,2464.0,3.60803266]
["bitfinex","ETHUSD",1724800186475,0.55,2464.8,2464.0,0.60803266]
["bitfinex","ETHUSD",1724800187040,2.3248,2464.9,2464.1,0.08115038]
["bitfinex","ETHUSD",1724800187246,2.3248,2464.9,2464.0,0.60803266]
["bitfinex","ETHUSD",1724800187481,2.3248,2464.9,2464.1,0.08114338]
["bitfinex","ETHUSD",1724800187779,2.4052,2465.6,2464.2,0.08114338]
["bitfinex","ETHUSD",1724800187982,2.4052,2465.6,2464.3,2.4762]
["bitfinex","ETHUSD",1724800188295,2.4052,2465.6,2464.4,0.08112232]
["bitfinex","ETHUSD",1724800188457,2.4052,2466.8,2464.6,0.83848675]
["bitfinex","ETHUSD",1724800188647,0.07682789,2466.7,2464.7,36.49244594]
["bitfinex","ETHUSD",1724800188848,8.60972314,2466.9,2464.8,6.94210383]
["bitfinex","ETHUSD",1724800188849,2.4168,2466.6,2464.8,6.94210383]
["bitfinex","ETHUSD",1724800189164,2.4168,2466.4,2464.8,6.94210382]
["bitfinex","ETHUSD",1724800189370,2.4168,2466.4,2464.9,2.4403]
["bitfinex","ETHUSD",1724800189705,0.07682789,2466.3,2465.0,1.492053]
["bitfinex","ETHUSD",1724800189912,0.07682789,2466.3,2465.1,1.41088185]
["bitfinex","ETHUSD",1724800190198,2.4168,2466.4,2465.2,8.06135167]
["bitfinex","ETHUSD",1724800190370,2.4168,2467.2,2465.4,2.4403]
["bitfinex","ETHUSD",1724800190574,2.4168,2467.2,2465.5,1.49196723]
["bitfinex","ETHUSD",1724800190797,2.65848,2467.2,2465.6,1.88795725]
["bitfinex","ETHUSD",1724800191007,2.65848,2467.2,2465.6,0.4770754]
["bitfinex","ETHUSD",1724800192166,2.4168,2467.1,2465.6,0.4770754]
["bitfinex","ETHUSD",1724800192391,2.49443338,2467.1,2465.5,3.0]
["bitfinex","ETHUSD",1724800192595,2.49443338,2467.1,2465.4,2.4403]
["bitfinex","ETHUSD",1724800192796,2.49443338,2467.1,2464.9,3.0]
["bitfinex","ETHUSD",1724800192797,2.4168,2467.0,2465.0,2.4403]
["bitfinex","ETHUSD",1724800192967,2.4168,2467.0,2465.1,0.54403]
["bitfinex","ETHUSD",1724800192968,4.37747665,2467.0,2465.1,0.54403]
["bitfinex","ETHUSD",1724800193306,2.49409571,2466.9,2465.0,2.4403]
["bitfinex","ETHUSD",1724800193514,2.4168,2466.5,2464.7,2.4403]
["bitfinex","ETHUSD",1724800193669,2.3092,2466.3,2464.8,0.24403]
["bitfinex","ETHUSD",1724800193976,2.3092,2466.3,2464.3,37.4569]
["bitfinex","ETHUSD",1724800194174,4.05435,2466.5,2464.3,37.4569]
["bitfinex","ETHUSD",1724800194175,2.3092,2466.1,2464.3,37.4569]
["bitfinex","ETHUSD",1724800194398,2.3092,2466.1,2464.3,2.4569]
["bitfinex","ETHUSD",1724800194616,2.3092,2465.9,2464.4,0.24569]
["bitfinex","ETHUSD",1724800194901,0.07671334,2465.8,2464.4,0.24569]
["bitfinex","ETHUSD",1724800195108,2.3092,2465.7,2464.4,0.24569]
["bitfinex","ETHUSD",1724800195900,0.55,2465.6,2464.4,3.24569]
["bitfinex","ETHUSD",1724800196138,0.55,2465.6,2464.5,0.570259]
["bitfinex","ETHUSD",1724800197315,0.55,2465.6,2464.4,0.24569]
["bitfinex","ETHUSD",1724800197466,2.3167,2465.5,2464.5,0.08114115]
["bitfinex","ETHUSD",1724800197661,0.07618899,2465.4,2464.5,0.08114115]
["bitfinex","ETHUSD",1724800197906,0.55,2465.3,2464.0,0.08113323]
["bitfinex","ETHUSD",1724800198197,0.55,2465.3,2464.0,36.01476064]
["bitfinex","ETHUSD",1724800198405,0.55,2465.4,2464.0,36.01476064]
["bitfinex","ETHUSD",1724800198588,0.55,2465.4,2464.0,0.93362741]
["bitfinex","ETHUSD",1724800198791,0.28667,2465.3,2464.0,3.0]
["bitfinex","ETHUSD",1724800199105,0.36285899,2465.3,2464.0,35.0]
["bitfinex","ETHUSD",1724800199312,0.55,2465.2,2464.1,3.0]
["bitfinex","ETHUSD",1724800199538,0.55,2465.2,2464.2,3.8]
["bitfinex","ETHUSD",1724800199676,0.55,2465.2,2464.3,3.0]
["bitfinex","ETHUSD",1724800199934,0.28667,2465.3,2464.3,3.0]
["bitfinex","ETHUSD",1724800200281,0.55,2465.2,2464.3,3.0]
["bitfinex","ETHUSD",1724800200563,2.3841,2465.1,2464.4,0.68]
["bitfinex","ETHUSD",1724800200727,0.55,2465.0,2464.3,3.0]
["bitfinex","ETHUSD",1724800200927,0.62571109,2465.0,2463.9,37.3973]
["bitfinex","ETHUSD",1724800201171,0.62571109,2465.0,2464.0,3.0]
["bitfinex","ETHUSD",1724800201337,0.62571109,2465.0,2463.5,2.3429]
["bitfinex","ETHUSD",1724800201338,0.55,2465.0,2463.5,2.3429]
["bitfinex","ETHUSD",1724800201546,0.55,2465.0,2463.5,8.36225416]
["bitfinex","ETHUSD",1724800201732,0.07473212,2464.9,2463.6,36.41165875]
["bitfinex","ETHUSD",1724800201929,2.3841,2465.1,2463.7,4.5206257]
["bitfinex","ETHUSD",1724800202176,2.3841,2466.5,2463.9,2.3429]
["bitfinex","ETHUSD",1724800202395,5.3841,2466.5,2464.4,7.37]
["bitfinex","ETHUSD",1724800202533,2.3841,2466.3,2464.4,7.37]
["bitfinex","ETHUSD",1724800202726,2.3841,2466.2,2464.5,3.0]
["bitfinex","ETHUSD",1724800203059,2.3841,2466.2,2464.5,6.66342965]
["bitfinex","ETHUSD",1724800203060,2.3841,2466.0,2464.5,6.66342965]
["bitfinex","ETHUSD",1724800203362,2.3841,2465.8,2464.4,7.37]
["bitfinex","ETHUSD",1724800203576,0.0750352,2465.9,2464.4,7.37]
["bitfinex","ETHUSD",1724800203577,2.9341,2465.7,2464.4,7.37]
["bitfinex","ETHUSD",1724800204061,2.3841,2465.5,2464.4,7.37]
["bitfinex","ETHUSD",1724800204264,2.3841,2465.3,2464.0,8.29007409]
["bitfinex","ETHUSD",1724800204427,0.55,2465.2,2464.0,7.37]
["bitfinex","ETHUSD",1724800204628,2.3841,2465.1,2464.1,0.737]
["bitfinex","ETHUSD",1724800204825,0.55,2465.0,2464.1,0.737]
["bitfinex","ETHUSD",1724800205024,2.3841,2465.1,2464.1,0.737]
["bitfinex","ETHUSD",1724800205441,2.3841,2465.1,2464.2,0.08113536]
["bitfinex","ETHUSD",1724800205685,2.3841,2465.1,2464.3,0.08113533]
["bitfinex","ETHUSD",1724800206030,2.3841,2465.1,2464.2,0.81881354]
["bitfinex","ETHUSD",1724800206230,2.3841,2465.1,2464.0,7.37]
["bitfinex","ETHUSD",1724800206431,0.55,2465.0,2464.0,7.37]
["bitfinex","ETHUSD",1724800206659,0.07496527,2464.9,2464.0,7.37]
["bitfinex","ETHUSD",1724800206965,0.55,2464.8,2464.0,7.37]
["bitfinex","ETHUSD",1724800207174,0.55,2464.8,2464.1,0.737]
["bitfinex","ETHUSD",1724800207338,0.55,2465.0,2464.1,0.737]
["bitfinex","ETHUSD",1724800207781,0.07496527,2464.9,2464.1,0.737]
["bitfinex","ETHUSD",1724800207976,0.55,2464.8,2464.1,0.737]
["bitfinex","ETHUSD",1724800208294,2.3841,2465.1,2464.2,0.8107]
["bitfinex","ETHUSD",1724800208478,0.55,2465.0,2464.2,0.8107]
["bitfinex","ETHUSD",1724800208663,0.62496527,2465.0,2464.0,7.37]
["bitfinex","ETHUSD",1724800210410,0.62496527,2465.0,2464.1,0.08115171]
["bitfinex","ETHUSD",1724800210578,0.62496527,2465.0,2464.0,7.37]
["bitfinex","ETHUSD",1724800211165,0.62496527,2465.0,2464.1,0.08114377]
["bitfinex","ETHUSD",1724800211371,0.62496527,2465.0,2464.1,0.74511438]
["bitfinex","ETHUSD",1724800212619,0.62496527,2465.0,2464.0,7.37]
["bitfinex","ETHUSD",1724800212916,2.2883,2464.9,2464.0,7.37]
["bitfinex","ETHUSD",1724800213211,0.55,2464.8,2464.0,7.37]
["bitfinex","ETHUSD",1724800213369,0.62155118,2464.8,2464.0,7.37]
["bitfinex","ETHUSD",1724800213565,0.55,2464.8,2464.0,7.37]
["bitfinex","ETHUSD",1724800213793,0.55,2464.8,2464.0,8.407]
["bitfinex","ETHUSD",1724800214004,0.55,2464.8,2464.0,1.037]
["bitfinex","ETHUSD",1724800214208,2.7902,2466.0,2463.9,4.51552729]
["bitfinex","ETHUSD",1724800214416,2.7902,2466.0,2464.0,10.45114269]
["bitfinex","ETHUSD",1724800214611,2.3837,2465.8,2464.1,1.04511427]
["bitfinex","ETHUSD",1724800215030,0.0692834,2465.7,2464.2,0.08114832]
["bitfinex","ETHUSD",1724800215200,2.3293,2465.6,2464.2,0.08114832]
["bitfinex","ETHUSD",1724800215404,2.3293,2465.4,2464.2,0.08114832]
["bitfinex","ETHUSD",1724800215711,0.6192834,2465.3,2464.2,0.08114832]
["bitfinex","ETHUSD",1724800215909,0.0692834,2465.3,2464.3,0.08114469]
["bitfinex","ETHUSD",1724800216327,0.30914174,2465.3,2464.1,1.04511427]
["bitfinex","ETHUSD",1724800216542,2.3293,2465.2,2464.1,1.04511427]
["bitfinex","ETHUSD",1724800216840,2.3293,2465.2,2464.0,10.37]
["bitfinex","ETHUSD",1724800217005,0.0692834,2465.1,2464.1,0.08115355]
["bitfinex","ETHUSD",1724800217201,0.55,2465.0,2464.1,0.08115355]
["bitfinex","ETHUSD",1724800217414,0.55,2465.1,2464.1,0.08115355]
["bitfinex","ETHUSD",1724800217715,0.78293,2465.1,2464.1,1.1262689]
["bitfinex","ETHUSD",1724800217928,0.78293,2465.1,2464.1,1.04511535]
["bitfinex","ETHUSD",1724800218240,0.78293,2465.1,2464.2,0.08114771]
["bitfinex","ETHUSD",1724800218533,0.311223,2465.0,2464.2,0.08114771]
["bitfinex","ETHUSD",1724800218744,0.55,2464.9,2464.2,0.08114771]
["bitfinex","ETHUSD",1724800219131,0.0692834,2464.8,2464.1,1.04511535]
["bitfinex","ETHUSD",1724800219330,0.55,2464.9,2464.0,10.37]
["bitfinex","ETHUSD",1724800219546,2.2771,2464.8,2463.7,7.37]
["bitfinex","ETHUSD",1724800220007,2.2771,2464.8,2463.8,0.08116352]
["bitfinex","ETHUSD",1724800220210,2.2771,2464.8,2463.8,1.06597987]
["bitfinex","ETHUSD",1724800220915,2.2771,2464.6,2463.8,0.98481635]
["bitfinex","ETHUSD",1724800221137,2.2771,2464.6,2463.7,7.37]
["bitfinex","ETHUSD",1724800221312,0.55,2464.5,2463.7,7.37]
["bitfinex","ETHUSD",1724800222844,0.55,2464.5,2463.4,15.42]
["bitfinex","ETHUSD",1724800222845,2.2771,2464.4,2463.4,12.42]
["bitfinex","ETHUSD",1724800223163,2.2771,2464.4,2462.7,1.25773012]
["bitfinex","ETHUSD",1724800223164,2.2771,2464.2,2462.6,1.47405585]
["bitfinex","ETHUSD",1724800223460,2.2771,2464.2,2462.0,2.397]
["bitfinex","ETHUSD",1724800223461,2.2771,2464.1,2462.0,2.397]
["bitfinex","ETHUSD",1724800223750,2.34578758,2464.0,2462.0,2.397]
["bitfinex","ETHUSD",1724800223958,2.56667876,2463.9,2462.1,0.2397]
["bitfinex","ETHUSD",1724800224122,2.2771,2463.8,2462.1,0.2397]
["bitfinex","ETHUSD",1724800224327,2.2771,2463.6,2462.1,0.2397]
["bitfinex","ETHUSD",1724800224515,0.55,2463.5,2461.8,2.4782102]
["bitfinex","ETHUSD",1724800224952,0.55,2463.5,2461.8,5.4782102]
["bitfinex","ETHUSD",1724800225165,2.2771,2463.3,2461.9,1.2535896]
["bitfinex","ETHUSD",1724800225454,0.55,2463.2,2462.0,0.08120624]
["bitfinex","ETHUSD",1724800225812,2.2771,2463.3,2462.0,0.08120624]
["bitfinex","ETHUSD",1724800226015,2.2771,2463.8,2462.2,2.397]
["bitfinex","ETHUSD",1724800226438,2.2771,2463.8,2462.3,6.10795168]
["bitfinex","ETHUSD",1724800226645,2.2771,2463.8,2462.4,5.8984]
["bitfinex","ETHUSD",1724800226818,2.3933,2465.1,2462.6,2.3484]
["bitfinex","ETHUSD",1724800227155,11.91968631,2465.8,2462.6,11.37516717]
["bitfinex","ETHUSD",1724800227156,2.4592993,2465.0,2462.6,11.37516717]
["bitfinex","ETHUSD",1724800227360,2.3933,2464.8,2462.7,1.99458023]
["bitfinex","ETHUSD",1724800227656,2.3933,2464.6,2462.7,1.99458023]
["bitfinex","ETHUSD",1724800227857,2.3933,2464.5,2462.7,4.99458023]
["bitfinex","ETHUSD",1724800228019,2.4673,2464.3,2462.7,3.0]
["bitfinex","ETHUSD",1724800228214,2.4673,2464.1,2462.2,2.3484]
["bitfinex","ETHUSD",1724800228431,0.55,2464.0,2462.3,0.08119275]
["bitfinex","ETHUSD",1724800228640,0.0659993,2463.9,2462.3,0.54295927]
["bitfinex","ETHUSD",1724800228839,2.4673,2463.7,2462.3,3.54295927]
["bitfinex","ETHUSD",1724800229054,0.55,2463.6,2462.3,3.54295927]
["bitfinex","ETHUSD",1724800229326,0.55,2463.6,2462.4,0.58913593]
["bitfinex","ETHUSD",1724800230421,0.0659993,2463.5,2462.4,0.58913593]
["bitfinex","ETHUSD",1724800232115,2.2661,2463.4,2462.4,0.58913593]
["bitfinex","ETHUSD",1724800232367,2.2661,2463.4,2462.2,2.3484]
["bitfinex","ETHUSD",1724800232368,0.55,2463.3,2462.2,2.3484]
["bitfinex","ETHUSD",1724800232656,0.55,2463.3,2462.0,0.82473231]
["bitfinex","ETHUSD",1724800232657,2.2661,2463.2,2462.0,0.82473231]
["bitfinex","ETHUSD",1724800232868,0.28161,2463.1,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800233050,0.55,2463.0,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800233520,2.2661,2463.2,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800233730,0.55,2463.1,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800234259,0.55,2463.1,2462.2,0.46442055]
["bitfinex","ETHUSD",1724800236028,2.2661,2463.2,2462.3,0.08121108]
["bitfinex","ETHUSD",1724800236257,2.2661,2463.2,2462.2,0.46442055]
["bitfinex","ETHUSD",1724800236674,2.2661,2463.2,2462.4,2.3628]
["bitfinex","ETHUSD",1724800236829,2.2661,2463.2,2462.5,0.31747773]
["bitfinex","ETHUSD",1724800237172,2.2661,2463.2,2462.2,0.46442055]
["bitfinex","ETHUSD",1724800237327,2.2661,2463.2,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800237528,2.2661,2463.2,2462.1,3.81947323]
["bitfinex","ETHUSD",1724800237970,0.55,2463.1,2462.1,3.81947323]
["bitfinex","ETHUSD",1724800238461,0.55,2463.1,2462.2,3.0]
["bitfinex","ETHUSD",1724800238671,2.2661,2463.2,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800238868,2.2661,2463.2,2462.2,0.46315002]
["bitfinex","ETHUSD",1724800239043,2.2661,2463.2,2462.3,0.08120271]
["bitfinex","ETHUSD",1724800239667,2.2661,2463.2,2462.3,0.08120282]
["bitfinex","ETHUSD",1724800240032,2.2501,2464.1,2462.3,0.08120282]
["bitfinex","ETHUSD",1724800240234,2.62137864,2464.0,2462.4,7.37]
["bitfinex","ETHUSD",1724800240470,2.35571864,2464.0,2462.5,3.08119625]
["bitfinex","ETHUSD",1724800240671,2.35571864,2464.0,2462.4,7.37]
["bitfinex","ETHUSD",1724800240844,2.2501,2463.8,2462.4,7.37]
["bitfinex","ETHUSD",1724800241171,2.2501,2463.6,2462.4,7.37]
["bitfinex","ETHUSD",1724800241382,2.2501,2463.4,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800241589,2.2501,2463.2,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800241794,0.28001,2463.1,2462.1,0.81947323]
["bitfinex","ETHUSD",1724800242081,2.8001,2463.0,2462.1,0.08122064]
["bitfinex","ETHUSD",1724800242246,2.8001,2463.0,2462.1,3.08122064]
["bitfinex","ETHUSD",1724800242986,2.2501,2463.0,2462.1,3.08122064]
["bitfinex","ETHUSD",1724800243340,2.2501,2463.4,2462.2,2.31]
["bitfinex","ETHUSD",1724800243546,0.55,2463.3,2462.3,0.08120282]
["bitfinex","ETHUSD",1724800243785,0.55,2463.3,2462.3,3.08120282]
["bitfinex","ETHUSD",1724800243951,2.2501,2463.4,2462.4,0.64363249]
["bitfinex","ETHUSD",1724800244152,2.2501,2463.4,2462.5,0.08120218]
["bitfinex","ETHUSD",1724800244347,0.10557186,2463.3,2462.5,0.08120218]
["bitfinex","ETHUSD",1724800244862,2.2501,2463.4,2462.5,0.08120218]
["bitfinex","ETHUSD",1724800245185,2.4736,2464.4,2462.6,2.4016]
["bitfinex","ETHUSD",1724800245479,2.4736,2464.4,2462.7,7.37]
["bitfinex","ETHUSD",1724800245480,3.02215732,2464.3,2462.7,7.37]
["bitfinex","ETHUSD",1724800245685,2.4736,2464.3,2462.7,7.37]
["bitfinex","ETHUSD",1724800245882,4.05787,2464.4,2462.7,7.37]
["bitfinex","ETHUSD",1724800245883,2.4736,2464.1,2462.7,7.37]
["bitfinex","ETHUSD",1724800246183,2.73153122,2464.0,2462.7,7.37]
["bitfinex","ETHUSD",1724800246393,2.57931221,2464.0,2462.7,7.37]
["bitfinex","ETHUSD",1724800246683,2.4736,2464.0,2462.7,9.7664]
["bitfinex","ETHUSD",1724800246862,2.4736,2464.0,2462.8,3.0]
["bitfinex","ETHUSD",1724800247044,2.4736,2464.0,2462.9,1.27664]
["bitfinex","ETHUSD",1724800247670,0.10571221,2463.9,2462.9,1.27664]
["bitfinex","ETHUSD",1724800247874,0.55,2463.8,2462.9,1.27664]
["bitfinex","ETHUSD",1724800248370,2.43751221,2463.7,2462.5,12.42]
["bitfinex","ETHUSD",1724800248686,0.55,2463.6,2462.5,12.42]
["bitfinex","ETHUSD",1724800251556,0.10595781,2463.5,2462.5,12.42]
["bitfinex","ETHUSD",1724800251893,0.40473359,2463.5,2462.6,1.979]
["bitfinex","ETHUSD",1724800252533,0.55,2463.4,2462.5,12.42]
["bitfinex","ETHUSD",1724800252793,2.3252,2463.3,2462.4,7.37]
["bitfinex","ETHUSD",1724800252982,0.55,2463.2,2462.5,3.0]
["bitfinex","ETHUSD",1724800253188,2.3252,2463.3,2462.6,1.037]
["bitfinex","ETHUSD",1724800253356,2.3252,2463.3,2462.6,1.11820048]
["bitfinex","ETHUSD",1724800253562,2.4922,2464.1,2462.6,1.11820048]
["bitfinex","ETHUSD",1724800253761,2.4922,2463.9,2462.7,0.41182005]
["bitfinex","ETHUSD",1724800253984,2.4922,2463.9,2462.6,1.037]
["bitfinex","ETHUSD",1724800254188,2.5948701,2463.8,2462.6,1.037]
["bitfinex","ETHUSD",1724800254373,2.4922,2463.6,2462.4,7.37]
["bitfinex","ETHUSD",1724800254786,4.05846,2464.0,2462.4,7.37]
["bitfinex","ETHUSD",1724800254787,2.5948701,2463.5,2462.4,7.37]
["bitfinex","ETHUSD",1724800254967,0.80948701,2463.4,2462.4,7.37]
["bitfinex","ETHUSD",1724800255312,2.4922,2463.3,2462.4,7.37]
["bitfinex","ETHUSD",1724800255461,0.80948701,2463.4,2462.0,7.37]
["bitfinex","ETHUSD",1724800255462,2.4922,2463.1,2462.0,7.37]
["bitfinex","ETHUSD",1724800255997,0.6526701,2463.0,2462.0,7.37]
["bitfinex","ETHUSD",1724800256401,0.1026701,2463.0,2462.1,2.40551139]
["bitfinex","ETHUSD",1724800256763,2.4922,2463.1,2462.1,2.3243]
["bitfinex","ETHUSD",1724800256996,2.4922,2463.1,2462.2,1.05063128]
["bitfinex","ETHUSD",1724800257212,2.4922,2463.1,2462.2,3.96943]
["bitfinex","ETHUSD",1724800257784,0.55,2463.0,2462.2,3.96943]
["bitfinex","ETHUSD",1724800258513,0.55,2463.0,2462.3,0.08121399]
["bitfinex","ETHUSD",1724800258805,2.2626,2462.9,2462.0,7.37]
["bitfinex","ETHUSD",1724800259102,0.55,2462.8,2462.0,7.37]
["bitfinex","ETHUSD",1724800259303,0.55,2462.8,2461.8,0.08123433]
["bitfinex","ETHUSD",1724800259304,2.2626,2462.7,2461.8,0.08123433]
["bitfinex","ETHUSD",1724800259520,2.2626,2462.7,2461.5,0.08122538]
["bitfinex","ETHUSD",1724800259521,0.55,2462.6,2461.5,0.08122538]
["bitfinex","ETHUSD",1724800259676,0.55,2462.6,2461.5,1.06491538]
["bitfinex","ETHUSD",1724800260401,0.55,2462.6,2461.5,4.06491538]
["bitfinex","ETHUSD",1724800260600,0.55,2462.6,2461.5,3.98369]
["bitfinex","ETHUSD",1724800260771,0.55,2462.6,2461.6,1.135369]
["bitfinex","ETHUSD",1724800261210,0.55,2462.6,2461.5,0.98369]
["bitfinex","ETHUSD",1724800261396,0.55,2462.6,2461.6,0.081233]
["bitfinex","ETHUSD",1724800261712,0.10141851,2462.5,2461.6,0.081233]
["bitfinex","ETHUSD",1724800261864,2.2626,2462.7,2461.6,0.8434923]
["bitfinex","ETHUSD",1724800262070,0.55,2462.6,2461.6,0.8434923]
["bitfinex","ETHUSD",1724800262271,2.2626,2462.7,2461.6,0.92471968]
["bitfinex","ETHUSD",1724800262503,2.2626,2462.7,2461.6,0.8434923]
["bitfinex","ETHUSD",1724800262707,2.2626,2462.7,2461.7,0.38434923]
["bitfinex","ETHUSD",1724800265507,7.44,2463.9,2461.7,0.38434923]
["bitfinex","ETHUSD",1724800265508,2.4849,2466.3,2464.0,2.0]
["bitfinex","ETHUSD",1724800265716,2.4849,2466.3,2463.5,0.05]
["bitfinex","ETHUSD",1724800265717,0.09461973,2466.2,2465.4,4.51967493]
["bitfinex","ETHUSD",1724800265901,0.09461973,2466.2,2465.8,4.51967493]
["bitfinex","ETHUSD",1724800266082,0.09461973,2466.2,2465.8,0.45196749]
["bitfinex","ETHUSD",1724800266295,0.23541596,2466.3,2465.5,3.0]
["bitfinex","ETHUSD",1724800266517,0.09461973,2466.1,2465.5,3.0]
["bitfinex","ETHUSD",1724800266678,2.2502,2466.8,2465.2,3.0]
["bitfinex","ETHUSD",1724800266875,0.22502,2466.7,2465.2,3.83052055]
["bitfinex","ETHUSD",1724800267416,2.2502,2466.5,2465.2,3.0]
["bitfinex","ETHUSD",1724800267620,2.2502,2466.5,2464.6,2.2952]
["bitfinex","ETHUSD",1724800267824,0.10244785,2466.4,2464.6,2.2952]
["bitfinex","ETHUSD",1724800268119,2.2502,2466.5,2464.6,2.2952]
["bitfinex","ETHUSD",1724800268322,0.22502,2466.4,2464.7,0.52952]
["bitfinex","ETHUSD",1724800268478,0.22502,2466.4,2464.7,3.52952]
["bitfinex","ETHUSD",1724800268902,0.22502,2466.4,2464.8,35.08111424]
["bitfinex","ETHUSD",1724800269101,0.22502,2466.4,2464.9,3.0]
["bitfinex","ETHUSD",1724800269311,0.22502,2466.4,2465.0,3.88921611]
["bitfinex","ETHUSD",1724800269634,0.22502,2466.4,2465.1,3.0]
["bitfinex","ETHUSD",1724800269918,0.22502,2466.4,2465.2,0.08110466]
["bitfinex","ETHUSD",1724800270090,0.22502,2466.4,2465.1,3.0]
["bitfinex","ETHUSD",1724800271111,0.22502,2466.4,2465.2,0.08110638]
["bitfinex","ETHUSD",1724800271342,0.22502,2466.4,2465.3,2.2952]
["bitfinex","ETHUSD",1724800271506,0.55,2466.3,2465.4,0.08110642]
["bitfinex","ETHUSD",1724800271692,0.55,2466.3,2465.3,3.0]
["bitfinex","ETHUSD",1724800271895,0.10244785,2466.2,2465.1,3.0]
["bitfinex","ETHUSD",1724800272094,0.10244785,2466.2,2465.2,0.3]
["bitfinex","ETHUSD",1724800272394,0.10244785,2466.2,2465.0,3.0]
["bitfinex","ETHUSD",1724800272716,0.10244785,2466.2,2465.1,0.08110643]
["bitfinex","ETHUSD",1724800273236,0.10244785,2466.2,2465.0,3.0]
["bitfinex","ETHUSD",1724800273411,0.55,2466.1,2464.6,2.3265]
["bitfinex","ETHUSD",1724800273610,0.55,2466.1,2464.7,0.23265]
["bitfinex","ETHUSD",1724800273805,0.55,2466.3,2464.7,3.23265]
["bitfinex","ETHUSD",1724800274005,2.3768,2465.9,2464.7,3.23265]
["bitfinex","ETHUSD",1724800274333,0.79792478,2465.8,2464.8,0.555915]
["bitfinex","ETHUSD",1724800274700,0.10244785,2465.7,2464.8,0.555915]
["bitfinex","ETHUSD",1724800277838,2.3768,2465.9,2464.8,0.555915]
["bitfinex","ETHUSD",1724800278069,0.10196938,2465.6,2464.8,0.555915]
["bitfinex","ETHUSD",1724800278366,0.10196938,2465.5,2464.8,0.555915]
["bitfinex","ETHUSD",1724800278517,0.10196938,2465.5,2464.9,0.3788565]
["bitfinex","ETHUSD",1724800278724,2.3768,2465.9,2464.9,0.3788565]
["bitfinex","ETHUSD",1724800279179,2.3768,2465.9,2465.0,0.08111471]
["bitfinex","ETHUSD",1724800279672,2.3768,2465.9,2464.9,0.3788565]
["bitfinex","ETHUSD",1724800279847,0.10196938,2465.8,2464.9,0.3788565]
["bitfinex","ETHUSD",1724800280365,2.61448,2465.9,2464.9,0.3788565]
["bitfinex","ETHUSD",1724800280569,0.10196938,2465.7,2464.8,0.555915]
["bitfinex","ETHUSD",1724800280868,0.55,2465.8,2464.8,0.555915]
["bitfinex","ETHUSD",1724800281430,0.55,2465.8,2464.9,0.08111887]
["bitfinex","ETHUSD",1724800281624,0.55,2465.8,2464.8,0.555915]
["bitfinex","ETHUSD",1724800281866,0.41841738,2465.7,2464.8,0.555915]
["bitfinex","ETHUSD",1724800282027,2.3768,2465.9,2464.8,0.555915]
["bitfinex","ETHUSD",1724800282667,0.65196938,2465.8,2464.8,0.555915]
["bitfinex","ETHUSD",1724800283175,0.55,2465.8,2464.8,0.555915]
["bitfinex","ETHUSD",1724800283375,2.3768,2465.9,2464.8,0.555915]
["bitfinex","ETHUSD",1724800283530,2.3768,2465.9,2464.8,0.63703601]
["bitfinex","ETHUSD",1724800283862,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800284069,0.10196938,2465.8,2465.0,0.08111057]
["bitfinex","ETHUSD",1724800284360,2.3768,2465.9,2465.0,0.08111057]
["bitfinex","ETHUSD",1724800284562,0.10196938,2465.8,2465.0,0.08111057]
["bitfinex","ETHUSD",1724800284766,0.10196938,2465.8,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800284965,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800285275,0.10196938,2465.7,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800285440,2.61448,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800285637,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800285850,0.10196938,2465.8,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800286234,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800286627,0.10196938,2465.8,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800286868,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800287234,0.10196938,2465.8,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800287665,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800287969,0.10196938,2465.7,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800288166,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800288369,0.10196938,2465.8,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800288669,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800289069,0.10196938,2465.8,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800289432,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800289634,0.10196938,2465.7,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800289842,2.3768,2465.9,2464.9,0.3869686]
["bitfinex","ETHUSD",1724800290165,2.3768,2465.9,2465.0,0.08111697]
["bitfinex","ETHUSD",1724800290571,0.10196938,2465.8,2465.0,2.55911697]
["bitfinex","ETHUSD",1724800290735,0.10196938,2465.8,2465.1,3.29460856]
["bitfinex","ETHUSD",1724800290931,2.421,2466.1,2465.2,0.08110883]
["bitfinex","ETHUSD",1724800292371,2.421,2466.1,2465.2,0.08110956]
["bitfinex","ETHUSD",1724800292676,0.55,2466.0,2465.2,0.58537181]
["bitfinex","ETHUSD",1724800293739,0.55,2466.0,2465.3,0.08111315]
["bitfinex","ETHUSD",1724800293962,0.55,2466.0,2465.2,0.58537181]
["bitfinex","ETHUSD",1724800296133,0.55,2466.0,2465.3,0.08111306]
["bitfinex","ETHUSD",1724800296329,0.55,2466.0,2465.3,0.4772224]
["bitfinex","ETHUSD",1724800296536,0.55,2466.0,2465.3,0.39610934]
["bitfinex","ETHUSD",1724800298148,2.2604,2466.8,2465.5,2.4886]
["bitfinex","ETHUSD",1724800298481,2.2604,2466.8,2465.6,0.24886]
["bitfinex","ETHUSD",1724800298772,2.2604,2466.8,2465.6,35.24886]
["bitfinex","ETHUSD",1724800298960,2.2604,2466.8,2465.7,3.0]
["bitfinex","ETHUSD",1724800300065,0.42373393,2468.4,2467.1,38.81]
["bitfinex","ETHUSD",1724800300241,0.42373393,2468.4,2466.5,4.51122322]
["bitfinex","ETHUSD",1724800300242,0.42373393,2468.4,2467.2,5.3126]
["bitfinex","ETHUSD",1724800300441,0.1215504,2468.5,2467.2,2.3126]
["bitfinex","ETHUSD",1724800300751,0.1215504,2468.5,2467.3,3.23126]
["bitfinex","ETHUSD",1724800301349,0.1215504,2468.5,2466.6,5.3126]
["bitfinex","ETHUSD",1724800301350,0.10228448,2468.4,2466.6,5.3126]
["bitfinex","ETHUSD",1724800301552,2.4542,2468.3,2466.6,37.3126]
["bitfinex","ETHUSD",1724800301788,0.1215504,2468.5,2465.9,2.3126]
["bitfinex","ETHUSD",1724800301789,2.4542,2468.1,2465.9,2.3126]
["bitfinex","ETHUSD",1724800302156,2.4542,2468.1,2466.0,35.0]
["bitfinex","ETHUSD",1724800302481,2.4542,2467.9,2465.9,2.3126]
["bitfinex","ETHUSD",1724800302691,2.2509,2467.7,2466.0,0.46393]
["bitfinex","ETHUSD",1724800302847,5.2509,2467.7,2465.9,2.3126]
["bitfinex","ETHUSD",1724800303047,0.6551535,2467.6,2465.9,2.3126]
["bitfinex","ETHUSD",1724800303275,3.6551535,2467.6,2465.9,2.3126]
["bitfinex","ETHUSD",1724800303454,0.89060535,2467.5,2466.0,0.23126]
["bitfinex","ETHUSD",1724800303648,0.55,2467.4,2466.0,0.23126]
["bitfinex","ETHUSD",1724800303876,0.6551535,2467.4,2466.0,0.23126]
["bitfinex","ETHUSD",1724800304761,2.3909,2467.3,2466.0,0.23126]
["bitfinex","ETHUSD",1724800304942,0.95942077,2467.2,2466.0,0.23126]
["bitfinex","ETHUSD",1724800305386,0.95942077,2467.2,2466.0,3.23126]
["bitfinex","ETHUSD",1724800306150,0.95942077,2467.2,2466.1,0.08108409]
["bitfinex","ETHUSD",1724800309804,0.95942077,2467.2,2466.0,3.23126]
["bitfinex","ETHUSD",1724800310007,0.95942077,2467.2,2466.1,0.08108115]
["bitfinex","ETHUSD",1724800310219,0.33503208,2467.1,2466.1,0.56249412]
["bitfinex","ETHUSD",1724800310419,0.55,2467.0,2466.0,3.23126]
["bitfinex","ETHUSD",1724800310726,0.65466384,2467.0,2466.0,0.23126]
["bitfinex","ETHUSD",1724800310878,2.2839,2466.9,2465.2,35.0]
["bitfinex","ETHUSD",1724800311071,0.84385638,2466.8,2465.3,3.93120997]
["bitfinex","ETHUSD",1724800311383,2.2839,2466.9,2465.6,0.83882852]
["bitfinex","ETHUSD",1724800311582,3.0,2467.6,2465.8,3.21132852]
["bitfinex","ETHUSD",1724800311789,2.9775,2467.5,2465.9,4.44704452]
["bitfinex","ETHUSD",1724800312004,0.10466384,2467.4,2466.0,4.36596947]
["bitfinex","ETHUSD",1724800312328,0.55,2467.3,2466.1,3.52577961]
["bitfinex","ETHUSD",1724800312639,0.55,2467.3,2466.1,0.52577961]
["bitfinex","ETHUSD",1724800312776,0.55,2467.3,2465.9,3.0]
["bitfinex","ETHUSD",1724800312777,2.41836384,2467.2,2465.9,3.0]
["bitfinex","ETHUSD",1724800312980,0.55,2467.1,2465.8,5.3725]
["bitfinex","ETHUSD",1724800313307,0.55,2467.1,2466.0,0.08108605]
["bitfinex","ETHUSD",1724800313472,0.59683638,2467.0,2465.9,3.0]
["bitfinex","ETHUSD",1724800313676,0.59683638,2467.0,2465.7,3.0]
["bitfinex","ETHUSD",1724800313677,0.55,2466.9,2465.7,3.0]
["bitfinex","ETHUSD",1724800313872,0.55,2466.9,2465.8,0.3]
["bitfinex","ETHUSD",1724800314188,0.55,2466.9,2465.9,0.08109198]
["bitfinex","ETHUSD",1724800314405,0.55,2467.1,2465.9,0.08109198]
["bitfinex","ETHUSD",1724800314713,0.28637,2467.0,2465.6,2.11616593]
["bitfinex","ETHUSD",1724800314924,0.55,2466.9,2465.6,2.11616593]
["bitfinex","ETHUSD",1724800315079,0.55,2466.9,2465.7,0.08109197]
["bitfinex","ETHUSD",1724800315275,0.55,2466.9,2465.7,0.68470061]
["bitfinex","ETHUSD",1724800315477,0.55,2466.9,2465.8,0.08109195]
["bitfinex","ETHUSD",1724800316013,0.55,2466.9,2465.7,3.60360864]
["bitfinex","ETHUSD",1724800316221,0.55,2466.9,2465.5,3.0]
["bitfinex","ETHUSD",1724800316403,0.28637,2467.0,2465.5,3.0]
["bitfinex","ETHUSD",1724800316608,2.3817,2466.9,2465.4,7.60224716]
["bitfinex","ETHUSD",1724800316807,2.3817,2466.9,2465.5,2.63993727]
["bitfinex","ETHUSD",1724800317018,2.3817,2466.9,2465.6,3.0]
["bitfinex","ETHUSD",1724800317510,2.3817,2466.9,2465.5,4.2291188]
["bitfinex","ETHUSD",1724800317821,2.3817,2466.9,2465.6,0.08108895]
["bitfinex","ETHUSD",1724800317822,0.55,2466.8,2465.6,0.08108895]
["bitfinex","ETHUSD",1724800317983,0.55,2466.8,2465.6,0.76068972]
["bitfinex","ETHUSD",1724800318520,0.55,2466.8,2465.6,0.67960077]
["bitfinex","ETHUSD",1724800319940,2.3817,2466.9,2465.7,0.08108893]
["bitfinex","ETHUSD",1724800320222,2.3566,2467.3,2465.9,2.3907]
["bitfinex","ETHUSD",1724800320407,2.3566,2467.3,2466.0,0.63106358]
["bitfinex","ETHUSD",1724800320610,2.3566,2467.3,2466.0,3.63106358]
["bitfinex","ETHUSD",1724800320999,2.3566,2467.3,2466.1,35.0]
["bitfinex","ETHUSD",1724800321202,2.3566,2467.3,2466.2,6.45451108]
["bitfinex","ETHUSD",1724800321507,2.3566,2467.3,2466.2,3.45451108]
["bitfinex","ETHUSD",1724800321718,2.3566,2467.3,2465.7,0.37606897]
["bitfinex","ETHUSD",1724800322098,2.3566,2467.1,2465.7,0.37606897]
["bitfinex","ETHUSD",1724800322488,2.3566,2466.9,2465.7,0.37606897]
["bitfinex","ETHUSD",1724800322719,2.4047,2466.7,2465.2,2.3907]
["bitfinex","ETHUSD",1724800322938,2.4047,2466.7,2464.8,45.2689]
["bitfinex","ETHUSD",1724800322939,2.4047,2466.6,2464.8,45.2689]
["bitfinex","ETHUSD",1724800323086,2.9547,2466.6,2464.8,9.8624]
["bitfinex","ETHUSD",1724800323286,2.4047,2466.4,2464.8,9.8624]
["bitfinex","ETHUSD",1724800323526,0.55,2466.3,2464.9,1.06735459]
["bitfinex","ETHUSD",1724800325088,0.55,2466.3,2464.9,0.98624]
["bitfinex","ETHUSD",1724800325613,0.10286782,2466.2,2464.9,3.0811078]
["bitfinex","ETHUSD",1724800326109,0.55,2466.1,2464.9,3.0]
["bitfinex","ETHUSD",1724800326324,2.4279,2466.0,2464.8,2.4924]
["bitfinex","ETHUSD",1724800326622,0.10286782,2465.9,2464.8,37.4924]
["bitfinex","ETHUSD",1724800326922,0.10286782,2465.9,2464.9,6.74924]
["bitfinex","ETHUSD",1724800327229,2.4279,2466.0,2464.9,6.74924]
["bitfinex","ETHUSD",1724800328295,2.4279,2466.0,2464.9,6.83035635]
["bitfinex","ETHUSD",1724800329107,2.4279,2466.0,2464.9,6.74924]
["bitfinex","ETHUSD",1724800329304,2.4279,2466.0,2465.0,4.01493556]
["bitfinex","ETHUSD",1724800329622,2.4279,2466.0,2465.1,3.0]
["bitfinex","ETHUSD",1724800330188,2.4279,2466.0,2465.2,0.08111329]
["bitfinex","ETHUSD",1724800330627,2.4279,2466.0,2465.1,3.0]
["bitfinex","ETHUSD",1724800332625,2.4279,2466.0,2465.0,4.01493556]
["bitfinex","ETHUSD",1724800332792,0.84779,2465.9,2464.5,2.4587]
["bitfinex","ETHUSD",1724800332993,2.43993441,2465.8,2464.3,35.0]
["bitfinex","ETHUSD",1724800333294,2.338,2465.8,2464.3,35.0]
["bitfinex","ETHUSD",1724800333495,0.55,2465.7,2464.4,0.08112872]
["bitfinex","ETHUSD",1724800333696,0.55,2465.7,2464.4,3.58924159]
["bitfinex","ETHUSD",1724800334243,0.55,2465.7,2464.4,3.50811287]
["bitfinex","ETHUSD",1724800334408,0.55,2465.7,2464.5,3.0]
["bitfinex","ETHUSD",1724800334603,2.338,2465.6,2464.4,3.50811287]
["bitfinex","ETHUSD",1724800334804,0.55,2465.7,2463.7,2.4968]
["bitfinex","ETHUSD",1724800334805,2.338,2465.4,2463.7,2.4968]
["bitfinex","ETHUSD",1724800334997,0.55,2465.3,2463.8,0.98668]
["bitfinex","ETHUSD",1724800335213,2.43925736,2465.2,2463.8,0.98668]
["bitfinex","ETHUSD",1724800335408,0.55,2465.1,2463.9,0.08114553]
["bitfinex","ETHUSD",1724800335613,0.55,2465.1,2463.9,0.43760808]
["bitfinex","ETHUSD",1724800336335,2.338,2465.2,2463.9,0.35646255]
["bitfinex","ETHUSD",1724800336515,2.338,2465.2,2464.0,0.08114553]
["bitfinex","ETHUSD",1724800336709,2.338,2465.2,2464.0,1.16683569]
["bitfinex","ETHUSD",1724800338669,2.338,2465.2,2464.1,35.0]
["bitfinex","ETHUSD",1724800338955,2.338,2465.2,2464.2,3.08112925]
["bitfinex","ETHUSD",1724800339125,2.338,2465.2,2464.3,0.08112925]
["bitfinex","ETHUSD",1724800339463,2.338,2465.2,2464.0,1.08569016]
["bitfinex","ETHUSD",1724800339631,2.338,2465.2,2463.9,0.35646255]
["bitfinex","ETHUSD",1724800340190,0.55,2465.1,2464.0,0.08113926]
["bitfinex","ETHUSD",1724800341869,0.55,2465.1,2463.9,0.35646255]
["bitfinex","ETHUSD",1724800341870,2.43757302,2465.0,2463.9,0.35646255]
["bitfinex","ETHUSD",1724800342153,2.3439,2464.8,2463.2,2.4553]
["bitfinex","ETHUSD",1724800342469,2.3439,2464.8,2463.1,7.37]
["bitfinex","ETHUSD",1724800342754,2.3439,2464.6,2463.1,11.38493556]
["bitfinex","ETHUSD",1724800342958,2.3439,2464.6,2463.1,7.37]
["bitfinex","ETHUSD",1724800342959,2.3439,2464.5,2463.1,7.37]
["bitfinex","ETHUSD",1724800343162,2.3439,2464.4,2463.1,7.37]
["bitfinex","ETHUSD",1724800343315,2.6426573,2464.3,2462.6,7.37]
["bitfinex","ETHUSD",1724800343520,2.3439,2464.1,2462.6,7.37]
["bitfinex","ETHUSD",1724800343719,2.3439,2464.0,2462.6,7.37]
["bitfinex","ETHUSD",1724800343915,2.3439,2463.8,2462.6,7.37]
["bitfinex","ETHUSD",1724800344121,2.8939,2463.7,2462.3,12.42]
["bitfinex","ETHUSD",1724800344352,2.3439,2463.6,2462.4,3.225]
["bitfinex","ETHUSD",1724800344562,2.3439,2463.6,2462.2,7.37]
["bitfinex","ETHUSD",1724800344563,2.8939,2463.5,2462.2,7.37]
["bitfinex","ETHUSD",1724800344728,2.8939,2463.5,2462.3,0.0812169]
["bitfinex","ETHUSD",1724800345056,2.8939,2463.5,2462.3,0.82633859]
["bitfinex","ETHUSD",1724800345057,2.3368,2463.3,2462.3,0.82633859]
["bitfinex","ETHUSD",1724800345756,2.3368,2463.3,2462.3,0.0812169]
["bitfinex","ETHUSD",1724800345757,0.09168399,2463.2,2462.3,0.0812169]
["bitfinex","ETHUSD",1724800346060,2.3368,2463.3,2462.3,0.0812169]
["bitfinex","ETHUSD",1724800346678,0.4068,2464.6,2462.3,0.0812169]
["bitfinex","ETHUSD",1724800346679,2.4318,2463.7,2462.3,0.0812169]
["bitfinex","ETHUSD",1724800346843,0.79318,2463.6,2462.4,0.08119674]
["bitfinex","ETHUSD",1724800347042,0.55,2463.6,2462.4,0.08119674]
["bitfinex","ETHUSD",1724800347877,0.55,2463.6,2462.1,40.4091]
["bitfinex","ETHUSD",1724800349144,2.4826,2463.5,2462.2,0.08120578]
["bitfinex","ETHUSD",1724800349492,0.64168399,2463.4,2462.2,4.09614134]
["bitfinex","ETHUSD",1724800349787,0.55,2463.4,2462.3,3.08120574]
["bitfinex","ETHUSD",1724800350087,0.55,2463.4,2462.4,0.70961413]
["bitfinex","ETHUSD",1724800350254,0.55,2463.4,2462.5,0.08120075]
["bitfinex","ETHUSD",1724800350644,0.55,2463.4,2462.4,0.70961413]
["bitfinex","ETHUSD",1724800350846,2.3431,2463.3,2462.4,0.70961413]
["bitfinex","ETHUSD",1724800351177,0.55,2463.4,2461.3,2.3864]
["bitfinex","ETHUSD",1724800351178,2.8931,2463.2,2461.3,2.3864]
["bitfinex","ETHUSD",1724800351359,2.4626,2463.1,2461.4,0.08122068]
["bitfinex","ETHUSD",1724800351558,0.55,2463.0,2461.4,1.10566275]
["bitfinex","ETHUSD",1724800351870,0.09168399,2462.9,2461.4,1.10566275]
["bitfinex","ETHUSD",1724800352079,0.55,2462.8,2461.4,1.10566275]
["bitfinex","ETHUSD",1724800352375,0.55,2462.8,2461.5,0.34920628]
["bitfinex","ETHUSD",1724800352586,0.09168399,2462.7,2461.6,0.08122063]
["bitfinex","ETHUSD",1724800352949,0.55,2463.0,2461.6,0.08122063]
["bitfinex","ETHUSD",1724800353143,0.55,2463.0,2461.6,0.56713456]
["bitfinex","ETHUSD",1724800353757,2.4626,2463.1,2461.7,2.4478]
["bitfinex","ETHUSD",1724800353965,2.4626,2463.1,2461.8,0.08120252]
["bitfinex","ETHUSD",1724800354169,2.4626,2463.1,2461.8,3.08120252]
["bitfinex","ETHUSD",1724800354380,2.4626,2463.1,2461.9,0.85290025]
["bitfinex","ETHUSD",1724800354570,2.4626,2463.1,2462.0,0.08120254]
["bitfinex","ETHUSD",1724800355666,0.55,2463.0,2462.1,0.08120757]
["bitfinex","ETHUSD",1724800355881,2.3647,2462.9,2462.1,0.08120757]
["bitfinex","ETHUSD",1724800356084,0.55,2462.8,2462.1,0.08120757]
["bitfinex","ETHUSD",1724800356408,0.55,2462.8,2461.4,2.311]
["bitfinex","ETHUSD",1724800356409,0.55,2462.8,2461.6,0.08121812]
["bitfinex","ETHUSD",1724800356586,0.08878212,2462.7,2461.6,0.08121812]
["bitfinex","ETHUSD",1724800356776,2.3647,2462.9,2461.6,0.08121812]
["bitfinex","ETHUSD",1724800356977,2.3647,2462.9,2461.6,0.96183107]
["bitfinex","ETHUSD",1724800357556,2.3647,2462.9,2461.7,0.55]
["bitfinex","ETHUSD",1724800357858,2.3647,2462.9,2461.8,0.0812036]
["bitfinex","ETHUSD",1724800358358,1.51701483,2462.9,2461.8,0.0812036]
["bitfinex","ETHUSD",1724800359255,1.51701483,2462.9,2461.9,2.2578]
["bitfinex","ETHUSD",1724800359459,1.51701483,2462.9,2462.0,0.31510397]
["bitfinex","ETHUSD",1724800359660,4.05829,2464.1,2462.0,3.23390036]
["bitfinex","ETHUSD",1724800359885,0.08878212,2462.8,2462.3,7.37]
["bitfinex","ETHUSD",1724800360201,4.05903,2463.7,2462.1,3.0]
["bitfinex","ETHUSD",1724800360397,4.05872,2463.9,2462.0,0.23390036]
["bitfinex","ETHUSD",1724800360698,4.05886,2463.8,2461.6,3.88061295]
["bitfinex","ETHUSD",1724800360860,0.55,2463.7,2461.6,3.88061295]
["bitfinex","ETHUSD",1724800361055,0.63878212,2463.7,2461.6,3.96182933]
["bitfinex","ETHUSD",1724800361252,2.3866,2463.5,2461.7,0.62196293]
["bitfinex","ETHUSD",1724800361498,2.3866,2463.3,2461.7,0.62196293]
["bitfinex","ETHUSD",1724800361698,2.9366,2463.2,2461.8,0.08121611]
["bitfinex","ETHUSD",1724800361868,2.74413821,2463.2,2461.8,0.45153401]
["bitfinex","ETHUSD",1724800362071,0.63878212,2463.1,2461.8,0.3703179]
["bitfinex","ETHUSD",1724800362261,2.3866,2463.0,2461.8,0.3703179]
["bitfinex","ETHUSD",1724800362466,0.55,2462.9,2461.8,0.3703179]
["bitfinex","ETHUSD",1724800363089,2.3866,2463.0,2461.9,0.08121603]
["bitfinex","ETHUSD",1724800363311,2.3866,2463.0,2462.0,0.08120199]
["bitfinex","ETHUSD",1724800363466,2.3866,2463.0,2462.1,2.2801]
["bitfinex","ETHUSD",1724800363668,2.2929,2464.2,2462.2,0.31733197]
["bitfinex","ETHUSD",1724800363868,0.08878212,2462.9,2462.3,0.08119258]
["bitfinex","ETHUSD",1724800364182,2.2929,2464.2,2462.6,6.00964106]
["bitfinex","ETHUSD",1724800364384,2.2929,2464.2,2462.8,2.3049]
["bitfinex","ETHUSD",1724800364600,2.2929,2464.2,2462.9,0.08116565]
["bitfinex","ETHUSD",1724800364763,2.477,2464.6,2462.9,0.08116565]
["bitfinex","ETHUSD",1724800366173,2.477,2464.6,2463.0,0.08117529]
["bitfinex","ETHUSD",1724800366399,0.08237437,2464.5,2463.0,0.08117529]
["bitfinex","ETHUSD",1724800366715,2.4682,2464.4,2462.8,2.3049]
["bitfinex","ETHUSD",1724800366915,2.4682,2464.2,2462.9,0.59058641]
["bitfinex","ETHUSD",1724800367219,0.55,2464.1,2462.9,3.59058641]
["bitfinex","ETHUSD",1724800367568,0.08576081,2464.0,2462.9,3.59058641]
["bitfinex","ETHUSD",1724800367906,0.55,2463.9,2463.0,0.58954864]
["bitfinex","ETHUSD",1724800368079,2.2847,2463.8,2462.4,2.4432]
["bitfinex","ETHUSD",1724800368281,2.37046081,2463.8,2462.1,2.4432]
["bitfinex","ETHUSD",1724800368495,0.55,2463.7,2462.1,2.4432]
["bitfinex","ETHUSD",1724800368701,2.2847,2463.6,2462.1,2.4432]
["bitfinex","ETHUSD",1724800368873,0.55,2463.5,2462.1,2.4432]
["bitfinex","ETHUSD",1724800369085,2.6397,2463.4,2462.1,0.24432]
["bitfinex","ETHUSD",1724800369428,0.55,2463.3,2461.8,2.4432]
["bitfinex","ETHUSD",1724800369718,0.63531572,2463.3,2461.9,0.0812183]
["bitfinex","ETHUSD",1724800370520,2.2847,2463.4,2462.0,2.4432]
["bitfinex","ETHUSD",1724800370679,2.2847,2463.4,2462.1,0.25244183]
["bitfinex","ETHUSD",1724800370878,2.2847,2463.4,2462.1,3.33363669]
["bitfinex","ETHUSD",1724800371325,0.55,2463.3,2462.1,3.33363669]
["bitfinex","ETHUSD",1724800371703,0.08453063,2463.2,2462.1,3.33363669]
["bitfinex","ETHUSD",1724800371890,0.08453063,2463.2,2462.2,0.57768367]
["bitfinex","ETHUSD",1724800372293,0.08453063,2463.2,2462.3,0.08119988]
["bitfinex","ETHUSD",1724800372588,0.08453063,2463.2,2462.2,0.57768367]
["bitfinex","ETHUSD",1724800373341,0.55,2463.1,2462.3,0.08120721]
["bitfinex","ETHUSD",1724800373548,0.55,2463.1,2462.3,0.47234048]
["bitfinex","ETHUSD",1724800373719,0.08475331,2463.0,2462.3,0.47234048]
["bitfinex","ETHUSD",1724800374027,0.55,2463.1,2462.3,0.39113327]
["bitfinex","ETHUSD",1724800374228,0.55,2463.3,2462.2,0.57768367]
["bitfinex","ETHUSD",1724800374386,0.08460096,2463.2,2462.3,0.08121412]
["bitfinex","ETHUSD",1724800374591,0.55,2463.1,2462.3,0.08121412]
["bitfinex","ETHUSD",1724800375099,0.55,2463.3,2462.3,0.08121412]
["bitfinex","ETHUSD",1724800375307,0.77847,2463.3,2462.3,0.08121412]
["bitfinex","ETHUSD",1724800375533,0.08460096,2463.2,2462.3,0.08121412]
["bitfinex","ETHUSD",1724800375748,0.08460096,2463.2,2462.4,8.45264341]
["bitfinex","ETHUSD",1724800375887,0.08460096,2463.2,2462.5,3.0]
["bitfinex","ETHUSD",1724800376092,2.3797,2463.7,2462.5,3.0]
["bitfinex","ETHUSD",1724800376418,2.3797,2463.7,2462.4,2.3618]
["bitfinex","ETHUSD",1724800377197,2.3797,2463.7,2462.5,0.08118147]
["bitfinex","ETHUSD",1724800377435,2.3797,2464.2,2462.6,2.3618]
["bitfinex","ETHUSD",1724800377638,2.3797,2464.2,2462.7,0.08117191]
["bitfinex","ETHUSD",1724800377845,2.3797,2464.2,2462.8,0.08117191]
["bitfinex","ETHUSD",1724800378546,2.3797,2464.2,2462.6,2.3618]
["bitfinex","ETHUSD",1724800378851,2.3797,2464.2,2462.8,0.08117193]
["bitfinex","ETHUSD",1724800379014,0.23797,2464.1,2462.8,0.08117193]
["bitfinex","ETHUSD",1724800379411,0.63045888,2464.0,2462.8,0.08117193]
["bitfinex","ETHUSD",1724800381805,0.63045888,2464.0,2462.6,2.3618]
["bitfinex","ETHUSD",1724800382115,0.55,2464.0,2462.7,0.08117929]
["bitfinex","ETHUSD",1724800382311,0.55,2464.0,2462.7,0.32547722]
["bitfinex","ETHUSD",1724800382517,0.55,2464.0,2462.7,3.24429793]
["bitfinex","ETHUSD",1724800383342,0.55,2464.0,2462.8,0.08117974]
["bitfinex","ETHUSD",1724800383645,0.08146753,2463.9,2462.8,0.08117974]
["bitfinex","ETHUSD",1724800383857,0.55,2463.8,2462.8,0.08117974]
["bitfinex","ETHUSD",1724800384046,0.55,2464.0,2462.8,1.38690751]
["bitfinex","ETHUSD",1724800385666,2.4121,2464.5,2462.9,2.3264]
["bitfinex","ETHUSD",1724800385813,4.05631,2465.3,2463.0,2.86279503]
["bitfinex","ETHUSD",1724800385814,2.4121,2465.2,2463.0,2.86279503]
["bitfinex","ETHUSD",1724800386012,2.4121,2464.7,2463.0,2.78163075]
["bitfinex","ETHUSD",1724800386216,2.4121,2464.5,2463.1,3.57816307]
["bitfinex","ETHUSD",1724800386452,0.07947412,2464.4,2463.1,3.57816307]
["bitfinex","ETHUSD",1724800387015,2.4909,2464.3,2463.1,0.57816307]
["bitfinex","ETHUSD",1724800387222,0.07954453,2464.2,2463.0,2.4103]
["bitfinex","ETHUSD",1724800387423,0.55,2464.1,2463.0,2.4103]
["bitfinex","ETHUSD",1724800387839,0.07954453,2464.0,2463.0,2.4103]
["bitfinex","ETHUSD",1724800388038,0.55,2463.9,2463.0,2.4103]
["bitfinex","ETHUSD",1724800388553,2.54924453,2463.8,2462.7,9.8415]
["bitfinex","ETHUSD",1724800388736,2.54924453,2463.8,2462.8,0.98415]
["bitfinex","ETHUSD",1724800389059,0.55,2463.7,2462.8,0.98415]
["bitfinex","ETHUSD",1724800389447,0.55,2463.7,2462.7,2.4715]
["bitfinex","ETHUSD",1724800389740,0.55,2463.7,2462.8,0.08119329]
["bitfinex","ETHUSD",1724800389919,0.07954453,2463.6,2462.7,2.4715]
["bitfinex","ETHUSD",1724800390114,0.07954453,2463.6,2462.8,0.08118808]
["bitfinex","ETHUSD",1724800390340,2.70630445,2464.1,2462.8,0.33645689]
["bitfinex","ETHUSD",1724800390544,0.07954453,2463.5,2462.8,3.33645689]
["bitfinex","ETHUSD",1724800390745,0.55,2464.0,2462.8,3.33645689]
["bitfinex","ETHUSD",1724800391161,0.55,2464.0,2462.8,3.25526881]
["bitfinex","ETHUSD",1724800391321,2.4373,2463.8,2462.3,2.2716]
["bitfinex","ETHUSD",1724800391526,0.55,2463.7,2462.3,5.2716]
["bitfinex","ETHUSD",1724800391745,0.62916893,2463.7,2462.3,2.2716]
["bitfinex","ETHUSD",1724800392132,1.15664689,2463.7,2462.4,0.52716]
["bitfinex","ETHUSD",1724800392455,1.15664689,2463.7,2462.4,3.52716]
["bitfinex","ETHUSD",1724800392653,1.15664689,2463.7,2462.4,3.0]
["bitfinex","ETHUSD",1724800392862,1.15664689,2463.7,2462.3,2.2716]
["bitfinex","ETHUSD",1724800393230,2.3752,2464.7,2462.4,0.08119467]
["bitfinex","ETHUSD",1724800393436,2.45438067,2464.6,2462.5,2.3644]
["bitfinex","ETHUSD",1724800393879,2.4811,2464.5,2462.6,0.08118481]
["bitfinex","ETHUSD",1724800394158,2.4811,2464.5,2462.6,0.24455848]
["bitfinex","ETHUSD",1724800394159,2.4811,2464.4,2462.6,0.24455848]
["bitfinex","ETHUSD",1724800394361,5.4811,2464.4,2462.6,3.24455848]
["bitfinex","ETHUSD",1724800394564,2.4811,2464.3,2462.6,3.24455848]
["bitfinex","ETHUSD",1724800394769,2.4811,2464.3,2462.7,0.56089585]
["bitfinex","ETHUSD",1724800394770,2.4811,2464.1,2462.7,0.56089585]
["bitfinex","ETHUSD",1724800394921,3.0311,2464.0,2462.6,3.24455848]
["bitfinex","ETHUSD",1724800395304,0.07927458,2463.9,2462.6,3.24455848]
["bitfinex","ETHUSD",1724800395459,3.0311,2463.8,2462.6,3.24455848]
["bitfinex","ETHUSD",1724800395633,3.11028067,2463.8,2462.6,3.24455848]
["bitfinex","ETHUSD",1724800396034,3.11028067,2463.8,2462.0,7.7768]
["bitfinex","ETHUSD",1724800396035,3.11028067,2463.8,2462.2,2.4101]
["bitfinex","ETHUSD",1724800396291,2.3446,2463.6,2461.9,2.4101]
["bitfinex","ETHUSD",1724800396465,2.3446,2463.5,2461.9,2.4101]
["bitfinex","ETHUSD",1724800396671,2.3446,2463.3,2461.9,2.4101]
["bitfinex","ETHUSD",1724800396979,2.3446,2463.3,2462.0,2.45182408]
["bitfinex","ETHUSD",1724800396980,0.55,2463.2,2462.0,2.45182408]
["bitfinex","ETHUSD",1724800397274,0.62858197,2463.2,2462.0,2.45182408]
["bitfinex","ETHUSD",1724800397429,0.62858197,2463.2,2462.1,0.24518241]
["bitfinex","ETHUSD",1724800397430,4.28993727,2463.2,2462.1,0.24518241]
["bitfinex","ETHUSD",1724800397753,4.28993727,2463.2,2462.2,0.08121153]
["bitfinex","ETHUSD",1724800398088,2.4848,2463.1,2461.8,3.0]
["bitfinex","ETHUSD",1724800398372,2.4848,2463.1,2461.4,2.3803]
["bitfinex","ETHUSD",1724800398373,2.4848,2463.0,2461.4,2.3803]
["bitfinex","ETHUSD",1724800398573,0.62858197,2463.0,2461.4,2.3803]
["bitfinex","ETHUSD",1724800398738,2.91400357,2462.9,2461.5,0.23803]
["bitfinex","ETHUSD",1724800399106,3.55,2462.8,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800399564,0.07752507,2462.7,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800399874,2.4848,2462.5,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800400180,0.30348,2462.4,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800400471,0.55,2462.3,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800400970,0.07752507,2462.2,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800401273,0.55,2462.3,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800401452,0.07752507,2462.1,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800401652,0.55,2462.4,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800401852,0.07752507,2462.3,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800404950,0.55,2462.2,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800405257,0.07752507,2462.1,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800406141,2.976,2462.0,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800406376,3.41334884,2462.0,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800409553,0.98734884,2462.0,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800409760,0.62699633,2462.0,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800410779,3.06739633,2462.0,2461.9,0.03471545]
["bitfinex","ETHUSD",1724800410943,2.4404,2461.9,2460.4,2.4132]
["bitfinex","ETHUSD",1724800411140,2.4404,2461.7,2460.2,0.08127555]
["bitfinex","ETHUSD",1724800411389,2.4404,2461.7,2460.1,11.7622]
["bitfinex","ETHUSD",1724800411390,2.2991,2461.6,2460.1,11.7622]
["bitfinex","ETHUSD",1724800411540,2.2991,2461.4,2460.1,2.4132]
["bitfinex","ETHUSD",1724800411739,2.2991,2461.3,2459.8,2.3585]
["bitfinex","ETHUSD",1724800411983,0.55,2461.2,2459.9,0.08128809]
["bitfinex","ETHUSD",1724800412283,0.55,2461.2,2459.9,1.0622669]
["bitfinex","ETHUSD",1724800412454,3.55,2461.2,2459.9,1.0622669]
["bitfinex","ETHUSD",1724800412665,3.0,2461.2,2460.0,2.3833]
["bitfinex","ETHUSD",1724800412979,0.55,2461.1,2460.1,0.42582814]
["bitfinex","ETHUSD",1724800413158,0.55,2461.2,2460.1,0.42582814]
["bitfinex","ETHUSD",1724800413485,0.307901,2461.1,2460.2,0.28091281]
["bitfinex","ETHUSD",1724800413785,0.307901,2461.1,2460.3,0.08127549]
["bitfinex","ETHUSD",1724800413996,0.0738231,2461.0,2460.3,0.08127648]
["bitfinex","ETHUSD",1724800414174,0.0738231,2461.0,2460.1,0.08128011]
["bitfinex","ETHUSD",1724800414346,0.55,2460.9,2460.1,0.425836]
["bitfinex","ETHUSD",1724800414551,0.55,2460.9,2460.0,2.3833]
["bitfinex","ETHUSD",1724800414781,0.0738231,2460.8,2460.0,2.3833]
["bitfinex","ETHUSD",1724800414950,0.55,2460.7,2460.0,2.3833]
["bitfinex","ETHUSD",1724800416188,0.307901,2461.1,2460.1,0.08129058]
["bitfinex","ETHUSD",1724800416487,0.55,2461.0,2460.1,0.08129058]
["bitfinex","ETHUSD",1724800416655,0.55,2461.0,2460.1,0.32774964]
["bitfinex","ETHUSD",1724800419061,0.307901,2461.1,2460.1,0.32774964]
["bitfinex","ETHUSD",1724800419267,3.0,2461.5,2460.1,3.32774964]
["bitfinex","ETHUSD",1724800419575,0.18978142,2461.8,2460.1,3.32774964]
["bitfinex","ETHUSD",1724800419576,0.55,2461.2,2460.1,3.32774964]
["bitfinex","ETHUSD",1724800419793,0.62235299,2461.2,2460.1,3.32774964]
["bitfinex","ETHUSD",1724800419968,0.55,2461.2,2460.1,3.24645906]
["bitfinex","ETHUSD",1724800420291,0.55,2461.2,2460.1,3.0]
["bitfinex","ETHUSD",1724800420497,0.07235299,2461.1,2460.0,2.3833]
["bitfinex","ETHUSD",1724800420786,0.55,2461.0,2460.0,2.3833]
["bitfinex","ETHUSD",1724800421462,0.07235299,2460.9,2460.0,2.3833]
["bitfinex","ETHUSD",1724800421692,1.07991,2461.1,2460.0,2.3833]
["bitfinex","ETHUSD",1724800421899,0.07235299,2460.8,2460.0,2.3833]
["bitfinex","ETHUSD",1724800422109,0.55,2461.1,2460.0,2.3833]
["bitfinex","ETHUSD",1724800422327,0.07235299,2460.7,2460.0,2.3833]
["bitfinex","ETHUSD",1724800422515,3.0,2461.2,2460.0,2.3833]
["bitfinex","ETHUSD",1724800422516,0.55,2460.6,2460.0,2.3833]
["bitfinex","ETHUSD",1724800422812,0.55,2460.6,2459.7,7.37]
["bitfinex","ETHUSD",1724800423014,3.55,2460.6,2459.6,2.4704]
["bitfinex","ETHUSD",1724800423187,3.55,2460.6,2459.7,0.24704]
["bitfinex","ETHUSD",1724800423188,0.60095,2460.5,2459.7,0.24704]
["bitfinex","ETHUSD",1724800423387,0.55,2460.4,2459.7,0.24704]
["bitfinex","ETHUSD",1724800424020,0.07215297,2460.3,2459.7,0.24704]
["bitfinex","ETHUSD",1724800424226,0.07215297,2460.3,2459.6,2.4704]
["bitfinex","ETHUSD",1724800424523,0.55,2460.2,2459.4,3.0]
["bitfinex","ETHUSD",1724800424696,0.55,2460.4,2459.4,3.0]
["bitfinex","ETHUSD",1724800425029,0.55,2460.4,2459.2,2.4704]
["bitfinex","ETHUSD",1724800425030,2.4595,2460.3,2459.2,2.4704]
["bitfinex","ETHUSD",1724800425183,0.30095,2460.2,2459.2,2.4704]
["bitfinex","ETHUSD",1724800425526,0.30095,2460.2,2459.3,0.08131431]
["bitfinex","ETHUSD",1724800425527,0.55,2460.1,2459.3,0.08131431]
["bitfinex","ETHUSD",1724800425685,0.62179991,2460.1,2459.3,0.08131431]
["bitfinex","ETHUSD",1724800426424,0.62179991,2460.1,2459.2,2.4704]
["bitfinex","ETHUSD",1724800426584,0.62179991,2460.1,2459.3,0.0813081]
["bitfinex","ETHUSD",1724800426907,0.62179991,2460.1,2458.9,5.4704]
["bitfinex","ETHUSD",1724800427115,0.62179991,2460.1,2458.9,2.4704]
["bitfinex","ETHUSD",1724800427116,0.55,2460.1,2458.9,2.4704]
["bitfinex","ETHUSD",1724800427296,2.4595,2459.9,2458.5,2.4704]
["bitfinex","ETHUSD",1724800427502,3.0095,2459.8,2457.9,2.4704]
["bitfinex","ETHUSD",1724800427685,3.29095,2459.8,2458.0,0.24704]
["bitfinex","ETHUSD",1724800428008,3.07179991,2459.7,2458.1,35.08133324]
["bitfinex","ETHUSD",1724800428193,0.55,2459.6,2458.2,2.4704]
["bitfinex","ETHUSD",1724800428393,0.55,2459.6,2458.3,0.08133324]
["bitfinex","ETHUSD",1724800428721,2.53129991,2459.5,2458.3,0.08134157]
["bitfinex","ETHUSD",1724800428932,2.53129991,2459.5,2458.3,0.33651573]
["bitfinex","ETHUSD",1724800429147,0.55,2459.4,2458.3,0.33651573]
["bitfinex","ETHUSD",1724800429807,0.07179991,2459.3,2458.3,3.33651573]
["bitfinex","ETHUSD",1724800430008,0.55,2459.2,2458.4,0.58069157]
["bitfinex","ETHUSD",1724800430250,0.30812999,2459.3,2458.5,0.08134187]
["bitfinex","ETHUSD",1724800430454,0.06984551,2459.1,2458.5,0.08134187]
["bitfinex","ETHUSD",1724800430740,0.30812999,2459.3,2458.5,0.08134187]
["bitfinex","ETHUSD",1724800430903,0.06984551,2459.0,2458.5,0.08134187]
["bitfinex","ETHUSD",1724800431105,2.4595,2459.5,2458.5,0.08134187]
["bitfinex","ETHUSD",1724800431340,0.06984551,2458.9,2458.5,0.08134187]
["bitfinex","ETHUSD",1724800431642,0.06984551,2458.9,2458.3,3.25517416]
["bitfinex","ETHUSD",1724800431643,2.4654,2459.9,2458.6,2.4174282]
["bitfinex","ETHUSD",1724800432019,2.4654,2460.2,2458.7,2.3361]
["bitfinex","ETHUSD",1724800432345,2.4654,2460.2,2458.8,0.92401734]
["bitfinex","ETHUSD",1724800432551,2.4654,2460.2,2458.8,3.08131041]
["bitfinex","ETHUSD",1724800433043,0.08131048,2460.1,2458.7,2.3361]
["bitfinex","ETHUSD",1724800433257,2.4231,2459.9,2458.7,2.3361]
["bitfinex","ETHUSD",1724800433437,2.4231,2459.7,2458.4,3.0]
["bitfinex","ETHUSD",1724800433741,2.4231,2459.5,2458.3,2.398]
["bitfinex","ETHUSD",1724800433946,0.08131048,2459.4,2458.3,2.398]
["bitfinex","ETHUSD",1724800434157,0.88840768,2459.4,2458.3,2.6378]
["bitfinex","ETHUSD",1724800434522,0.06656152,2459.3,2458.3,2.6378]
["bitfinex","ETHUSD",1724800434769,0.63131048,2459.2,2458.4,0.0813419]
["bitfinex","ETHUSD",1724800435059,0.61492494,2459.2,2458.4,0.0813419]
["bitfinex","ETHUSD",1724800435269,0.61492494,2459.2,2458.4,0.35325609]
["bitfinex","ETHUSD",1724800435724,0.06492494,2459.2,2458.4,3.27191419]
["bitfinex","ETHUSD",1724800435924,2.4231,2459.5,2458.4,3.35324519]
["bitfinex","ETHUSD",1724800436380,0.06463044,2459.4,2458.4,3.35324519]
["bitfinex","ETHUSD",1724800436521,2.4231,2459.5,2458.5,0.57512452]
["bitfinex","ETHUSD",1724800436726,2.3301,2459.8,2458.7,2.4152]
["bitfinex","ETHUSD",1724800436925,2.3301,2459.8,2458.8,0.08131705]
["bitfinex","ETHUSD",1724800437159,0.06463044,2459.7,2458.8,0.63096875]
["bitfinex","ETHUSD",1724800437465,2.3301,2460.3,2458.9,2.4152]
["bitfinex","ETHUSD",1724800437466,0.08131048,2460.2,2458.9,2.4152]
["bitfinex","ETHUSD",1724800437668,0.06463044,2459.6,2459.0,0.6859273]
["bitfinex","ETHUSD",1724800437858,0.32245153,2460.2,2459.0,3.6859273]
["bitfinex","ETHUSD",1724800438234,0.06463044,2460.1,2459.0,3.6859273]
["bitfinex","ETHUSD",1724800438434,0.08131048,2460.0,2459.0,3.6859273]
["bitfinex","ETHUSD",1724800438741,0.08131048,2460.0,2459.1,0.61011273]
["bitfinex","ETHUSD",1724800439138,0.06463044,2459.9,2459.2,0.08131044]
["bitfinex","ETHUSD",1724800439341,0.06463044,2459.9,2459.1,0.61011273]
["bitfinex","ETHUSD",1724800439738,0.06463044,2459.9,2459.2,0.08131044]
["bitfinex","ETHUSD",1724800439939,0.06463044,2459.9,2459.2,0.45045276]
["bitfinex","ETHUSD",1724800440869,0.06463044,2459.9,2459.1,0.61011273]
["bitfinex","ETHUSD",1724800441032,2.4181,2459.7,2458.6,2.4837]
["bitfinex","ETHUSD",1724800441374,0.08131048,2459.6,2458.6,2.4837]
["bitfinex","ETHUSD",1724800441529,0.55,2459.5,2458.6,2.4837]
["bitfinex","ETHUSD",1724800441733,0.67073761,2459.5,2458.7,0.24837]
["bitfinex","ETHUSD",1724800441971,0.06579656,2459.5,2458.8,0.08132697]
["bitfinex","ETHUSD",1724800442287,0.06579656,2459.5,2458.4,7.37]
["bitfinex","ETHUSD",1724800442288,0.08131048,2459.4,2458.4,7.37]
["bitfinex","ETHUSD",1724800442436,0.08131048,2459.4,2458.5,0.08134055]
["bitfinex","ETHUSD",1724800442629,0.55,2459.3,2458.4,2.21124]
["bitfinex","ETHUSD",1724800442872,0.08131048,2459.2,2458.3,2.3224]
["bitfinex","ETHUSD",1724800443026,0.14663589,2459.2,2458.3,2.3224]
["bitfinex","ETHUSD",1724800443226,0.08131048,2459.2,2458.3,2.3224]
["bitfinex","ETHUSD",1724800445091,2.37771048,2459.2,2458.3,2.3224]
["bitfinex","ETHUSD",1724800445292,0.29277105,2459.1,2458.3,2.3224]
["bitfinex","ETHUSD",1724800445591,0.06520759,2459.1,2458.3,2.3224]
["bitfinex","ETHUSD",1724800445797,0.08131048,2459.2,2458.3,2.3224]
["bitfinex","ETHUSD",1724800445977,2.2964,2459.5,2458.4,0.08133605]
["bitfinex","ETHUSD",1724800446142,2.2964,2459.5,2458.4,0.32170966]
["bitfinex","ETHUSD",1724800446351,2.2964,2459.5,2458.4,3.24037361]
["bitfinex","ETHUSD",1724800446550,0.08131048,2459.4,2458.4,3.24037361]
["bitfinex","ETHUSD",1724800447244,2.2501,2459.9,2458.5,0.08132847]
["bitfinex","ETHUSD",1724800447490,0.08131048,2459.8,2458.6,2.2879]
["bitfinex","ETHUSD",1724800447672,0.14644738,2459.8,2458.6,2.2879]
["bitfinex","ETHUSD",1724800447863,0.08131048,2459.8,2458.7,0.08131655]
["bitfinex","ETHUSD",1724800448064,0.08131048,2459.8,2458.8,2.4834]
["bitfinex","ETHUSD",1724800448373,0.08131048,2459.8,2458.8,5.4834]
["bitfinex","ETHUSD",1724800448574,0.08131048,2459.8,2458.9,0.08131658]
["bitfinex","ETHUSD",1724800448775,0.08131048,2459.8,2458.9,3.08131658]
["bitfinex","ETHUSD",1724800448979,0.08131048,2459.8,2458.9,3.0]
["bitfinex","ETHUSD",1724800449187,0.08131048,2459.8,2458.8,2.4834]
["bitfinex","ETHUSD",1724800449188,2.2501,2459.9,2459.0,0.62965659]
["bitfinex","ETHUSD",1724800449367,0.0651369,2459.7,2459.0,0.08131659]
["bitfinex","ETHUSD",1724800449569,0.08131048,2460.1,2459.0,0.08131659]
["bitfinex","ETHUSD",1724800449803,0.0651369,2459.6,2459.1,0.0813165]
["bitfinex","ETHUSD",1724800449968,3.0,2460.1,2459.1,0.0813165]
["bitfinex","ETHUSD",1724800450166,0.06570234,2459.5,2459.2,2.3271]
["bitfinex","ETHUSD",1724800450406,0.812672,2461.0,2459.3,0.08131064]
["bitfinex","ETHUSD",1724800450407,2.2979,2460.9,2459.3,0.08131064]
["bitfinex","ETHUSD",1724800450716,2.2979,2460.9,2459.5,2.3271]
["bitfinex","ETHUSD",1724800450986,0.08131048,2460.8,2459.5,5.3271]
["bitfinex","ETHUSD",1724800451194,0.08131048,2460.8,2459.6,0.0812898]
["bitfinex","ETHUSD",1724800451489,2.2979,2460.9,2459.6,1.35912878]
["bitfinex","ETHUSD",1724800451703,0.08131048,2460.8,2459.7,2.2824]
["bitfinex","ETHUSD",1724800451909,0.08131048,2460.8,2459.7,5.2824]
["bitfinex","ETHUSD",1724800452404,0.08131048,2460.8,2459.8,0.08128587]
["bitfinex","ETHUSD",1724800452586,2.3448,2461.3,2459.9,2.2591]
["bitfinex","ETHUSD",1724800452787,0.08131048,2461.2,2459.9,5.2591]
["bitfinex","ETHUSD",1724800452966,0.55,2461.1,2459.9,5.2591]
["bitfinex","ETHUSD",1724800453171,2.3448,2461.3,2459.9,5.34038588]
["bitfinex","ETHUSD",1724800453383,2.3448,2461.3,2460.0,1.27103859]
["bitfinex","ETHUSD",1724800453384,2.57928,2461.3,2460.0,1.27103859]
["bitfinex","ETHUSD",1724800453608,2.7678,2461.7,2460.1,7.4512692]
["bitfinex","ETHUSD",1724800453813,2.361,2461.7,2460.2,2.4687]
["bitfinex","ETHUSD",1724800454115,2.412,2462.5,2460.5,2.4687]
["bitfinex","ETHUSD",1724800454272,2.412,2462.5,2460.3,0.0812658]
["bitfinex","ETHUSD",1724800454273,2.412,2462.5,2460.6,2.54995388]
["bitfinex","ETHUSD",1724800454478,0.08131048,2462.4,2460.7,5.4544]
["bitfinex","ETHUSD",1724800454700,0.08131048,2462.4,2460.8,0.08125605]
["bitfinex","ETHUSD",1724800454902,2.412,2462.5,2460.8,0.08125605]
["bitfinex","ETHUSD",1724800455065,0.32251048,2462.4,2460.9,2.4544]
["bitfinex","ETHUSD",1724800455264,0.32251048,2462.4,2461.0,0.08124613]
["bitfinex","ETHUSD",1724800455265,0.2412,2462.4,2461.0,0.08124613]
["bitfinex","ETHUSD",1724800455486,0.2412,2462.4,2461.1,2.3868]
["bitfinex","ETHUSD",1724800455487,0.08131048,2462.3,2461.1,2.3868]
["bitfinex","ETHUSD",1724800455681,0.08131048,2462.3,2461.2,0.24680461]
["bitfinex","ETHUSD",1724800456109,0.08131048,2462.3,2461.2,3.24680461]
["bitfinex","ETHUSD",1724800456609,4.43637676,2463.3,2461.1,2.3868]
["bitfinex","ETHUSD",1724800456610,2.33401048,2462.2,2461.1,2.3868]
["bitfinex","ETHUSD",1724800456798,0.08131048,2462.1,2461.1,2.3868]
["bitfinex","ETHUSD",1724800458007,0.55,2462.0,2461.1,2.3868]
["bitfinex","ETHUSD",1724800458207,0.08131048,2461.9,2461.2,0.08124839]
["bitfinex","ETHUSD",1724800458375,0.08131048,2461.9,2461.2,0.081247]
["bitfinex","ETHUSD",1724800458564,0.91158048,2462.0,2461.1,2.3868]
["bitfinex","ETHUSD",1724800459300,0.91158048,2462.0,2460.8,2.4266]
["bitfinex","ETHUSD",1724800459607,0.91158048,2462.0,2460.0,1.27103859]
["bitfinex","ETHUSD",1724800459608,4.06217,2461.8,2460.4,2.4815]
["bitfinex","ETHUSD",1724800459809,0.73245616,2461.7,2460.4,2.4815]
["bitfinex","ETHUSD",1724800459978,3.14867379,2461.7,2460.4,2.4815]
["bitfinex","ETHUSD",1724800460327,0.55,2461.6,2460.5,0.08127807]
["bitfinex","ETHUSD",1724800460624,0.08131048,2461.5,2460.5,0.08127807]
["bitfinex","ETHUSD",1724800460779,0.55,2461.4,2460.5,0.33755588]
["bitfinex","ETHUSD",1724800460982,0.61708106,2461.4,2460.5,0.33755588]
["bitfinex","ETHUSD",1724800461176,0.08131048,2461.3,2460.5,0.33755588]
["bitfinex","ETHUSD",1724800461373,0.14803865,2461.3,2460.4,2.4815]
["bitfinex","ETHUSD",1724800461921,0.55,2461.2,2460.1,2.4016]
["bitfinex","ETHUSD",1724800462215,0.45817075,2461.1,2460.1,2.4016]
["bitfinex","ETHUSD",1724800462419,0.45817075,2461.1,2459.2,0.4068]
["bitfinex","ETHUSD",1724800462420,2.3386,2460.9,2458.9,2.4016]
["bitfinex","ETHUSD",1724800462577,2.3386,2460.9,2459.0,0.0813178]
["bitfinex","ETHUSD",1724800462776,0.95438745,2460.8,2459.1,2.373]
["bitfinex","ETHUSD",1724800463016,0.08131048,2460.7,2459.3,2.373]
["bitfinex","ETHUSD",1724800463219,0.77729034,2460.7,2459.5,2.373]
["bitfinex","ETHUSD",1724800463393,0.77729034,2460.7,2459.6,0.32672162]
["bitfinex","ETHUSD",1724800464387,0.77729034,2460.7,2459.6,0.24542924]
["bitfinex","ETHUSD",1724800464598,0.77729034,2460.7,2459.7,0.08129239]
["bitfinex","ETHUSD",1724800465779,0.06668111,2460.7,2459.8,2.3132]
["bitfinex","ETHUSD",1724800466017,0.08131048,2461.0,2459.8,2.3132]
["bitfinex","ETHUSD",1724800466225,0.06500441,2460.6,2459.8,2.3132]
["bitfinex","ETHUSD",1724800466392,0.08131048,2461.0,2459.8,2.3132]
["bitfinex","ETHUSD",1724800466729,0.08131048,2461.0,2459.8,2.86906292]
["bitfinex","ETHUSD",1724800466730,0.63134153,2461.0,2459.8,2.86906292]
["bitfinex","ETHUSD",1724800466933,0.06500441,2460.9,2459.8,2.86906292]
["bitfinex","ETHUSD",1724800467134,0.08131048,2460.8,2459.8,2.86906292]
["bitfinex","ETHUSD",1724800467731,0.06500441,2460.7,2459.8,2.86906292]
["bitfinex","ETHUSD",1724800467892,0.06500441,2460.7,2459.9,0.58690629]
["bitfinex","ETHUSD",1724800468330,0.55,2460.6,2459.8,2.3132]
["bitfinex","ETHUSD",1724800468529,0.14631489,2460.7,2459.8,2.3132]
["bitfinex","ETHUSD",1724800468736,0.08131048,2460.9,2459.8,2.3132]
["bitfinex","ETHUSD",1724800469123,0.06423958,2460.8,2459.8,2.3132]
["bitfinex","ETHUSD",1724800469833,0.06423958,2460.8,2459.8,9.6832]
["bitfinex","ETHUSD",1724800470139,0.06423958,2460.8,2459.9,3.0]
["bitfinex","ETHUSD",1724800470631,0.06423958,2460.7,2459.9,3.0]
["bitfinex","ETHUSD",1724800470929,0.06423958,2460.7,2460.0,1.26832]
["bitfinex","ETHUSD",1724800471101,0.06423958,2460.6,2460.1,2.2903]
["bitfinex","ETHUSD",1724800471298,0.06423958,2460.6,2460.2,0.08128169]
["bitfinex","ETHUSD",1724800471496,0.4068,2461.9,2460.3,2.2903]
["bitfinex","ETHUSD",1724800471729,2.4291,2462.0,2460.5,2.2903]
["bitfinex","ETHUSD",1724800472039,0.08131048,2461.9,2460.6,0.08126577]
["bitfinex","ETHUSD",1724800472208,4.46928115,2461.9,2460.5,2.2903]
["bitfinex","ETHUSD",1724800472535,0.40736115,2461.9,2460.5,2.37156754]
["bitfinex","ETHUSD",1724800472700,0.28364611,2461.8,2460.6,0.97415675]
["bitfinex","ETHUSD",1724800473033,0.08131048,2461.7,2460.6,0.97415675]
["bitfinex","ETHUSD",1724800473340,0.14555006,2461.7,2460.7,2.4362]
["bitfinex","ETHUSD",1724800473636,0.08131048,2462.2,2460.9,2.4125]
["bitfinex","ETHUSD",1724800473834,0.08131048,2462.2,2461.0,2.49374823]
["bitfinex","ETHUSD",1724800473835,0.06423958,2461.6,2461.0,2.49374823]
["bitfinex","ETHUSD",1724800474009,0.08131048,2462.2,2461.0,2.49374823]
["bitfinex","ETHUSD",1724800474219,0.08131048,2462.2,2461.1,0.98637482]
["bitfinex","ETHUSD",1724800474408,0.08131048,2462.2,2461.2,2.3665]
["bitfinex","ETHUSD",1724800474409,0.06423958,2462.1,2461.2,2.3665]
["bitfinex","ETHUSD",1724800474608,0.08131048,2462.1,2461.2,2.3665]
["bitfinex","ETHUSD",1724800474836,0.08131048,2462.5,2461.2,2.3665]
["bitfinex","ETHUSD",1724800475110,4.80256904,2462.5,2461.2,2.3665]
["bitfinex","ETHUSD",1724800475334,0.06423958,2462.4,2461.2,2.3665]
["bitfinex","ETHUSD",1724800475511,0.08131048,2462.3,2461.2,2.3665]
["bitfinex","ETHUSD",1724800475722,2.4165,2462.1,2460.9,2.3159]
["bitfinex","ETHUSD",1724800476016,0.69555006,2462.0,2460.9,2.3159]
["bitfinex","ETHUSD",1724800476643,3.69555006,2462.0,2460.9,2.3159]
["bitfinex","ETHUSD",1724800478519,0.08131048,2461.9,2460.9,2.3159]
["bitfinex","ETHUSD",1724800478850,0.55,2461.8,2460.9,2.3159]
["bitfinex","ETHUSD",1724800479047,0.08131048,2461.7,2460.9,2.54749]
["bitfinex","ETHUSD",1724800479415,0.61423958,2461.8,2461.1,2.4332]
["bitfinex","ETHUSD",1724800479416,0.06423958,2461.8,2461.1,2.4332]
["bitfinex","ETHUSD",1724800479616,0.08131048,2462.2,2461.1,2.4332]
["bitfinex","ETHUSD",1724800479853,0.06423958,2461.7,2461.2,0.54332]
["bitfinex","ETHUSD",1724800480154,0.43811181,2462.2,2461.2,3.54332]
["bitfinex","ETHUSD",1724800480311,0.08131048,2462.2,2461.2,3.54332]
["bitfinex","ETHUSD",1724800480923,0.08131048,2462.2,2461.3,2.455]
["bitfinex","ETHUSD",1724800481320,0.08131048,2462.7,2461.5,2.455]
["bitfinex","ETHUSD",1724800481754,0.06702714,2462.6,2461.5,2.455]
["bitfinex","ETHUSD",1724800481974,0.08131048,2462.5,2461.5,3.4375]
["bitfinex","ETHUSD",1724800482441,0.06713293,2462.4,2461.5,2.455]
["bitfinex","ETHUSD",1724800482648,0.08131048,2462.3,2461.5,2.455]
["bitfinex","ETHUSD",1724800482847,0.55,2462.2,2461.5,2.455]
["bitfinex","ETHUSD",1724800483025,0.08131048,2462.1,2461.5,2.455]
["bitfinex","ETHUSD",1724800483354,0.08131048,2462.1,2461.5,2.7005]
["bitfinex","ETHUSD",1724800483554,3.08131048,2462.7,2461.6,0.08124155]
["bitfinex","ETHUSD",1724800483741,0.61713293,2462.6,2461.5,2.7005]
["bitfinex","ETHUSD",1724800483946,0.08131048,2462.5,2461.5,2.7005]
["bitfinex","ETHUSD",1724800484118,0.61707416,2462.4,2461.6,1.00705]
["bitfinex","ETHUSD",1724800484321,0.08131048,2462.3,2461.6,1.00705]
["bitfinex","ETHUSD",1724800484848,0.06707416,2462.2,2461.6,1.00705]
["bitfinex","ETHUSD",1724800487855,0.06707416,2462.2,2461.6,1.08828447]
["bitfinex","ETHUSD",1724800488855,0.06707416,2462.2,2461.6,1.00705]
["bitfinex","ETHUSD",1724800489150,0.06707416,2462.2,2461.5,2.7005]
["bitfinex","ETHUSD",1724800490421,0.14838464,2462.2,2461.5,2.455]
["bitfinex","ETHUSD",1724800493624,0.14838464,2462.2,2461.2,6.02012]
["bitfinex","ETHUSD",1724800494024,0.06707416,2462.2,2461.4,2.4768]
["bitfinex","ETHUSD",1724800494253,0.06707416,2462.2,2461.5,0.08123427]
["bitfinex","ETHUSD",1724800494434,0.55,2462.4,2461.5,0.3370377]
["bitfinex","ETHUSD",1724800494736,0.08131048,2462.3,2461.5,0.3370377]
["bitfinex","ETHUSD",1724800494950,0.06743858,2462.2,2461.5,0.3370377]
["bitfinex","ETHUSD",1724800495923,0.14874906,2462.2,2461.5,0.3370377]
["bitfinex","ETHUSD",1724800496152,0.06743858,2462.2,2461.5,0.33700481]
["bitfinex","ETHUSD",1724800496525,0.55,2462.6,2461.5,0.33700481]
["bitfinex","ETHUSD",1724800496754,0.39568,2462.5,2461.5,0.33700481]
["bitfinex","ETHUSD",1724800496960,0.61532523,2462.4,2461.5,0.33700481]
["bitfinex","ETHUSD",1724800497856,0.06532523,2462.4,2461.6,2.38]
["bitfinex","ETHUSD",1724800498058,0.06532523,2462.4,2461.7,0.08122735]
["bitfinex","ETHUSD",1724800498264,0.06532523,2462.4,2461.8,2.38]
["bitfinex","ETHUSD",1724800498467,2.435,2463.2,2461.9,0.32734508]
["bitfinex","ETHUSD",1724800498841,0.06532523,2463.1,2461.9,0.32734508]
["bitfinex","ETHUSD",1724800499444,0.55,2463.0,2461.9,0.32734508]
["bitfinex","ETHUSD",1724800499947,2.435,2463.2,2461.9,0.32734508]
["bitfinex","ETHUSD",1724800499948,0.55,2463.1,2461.9,0.32734508]
["bitfinex","ETHUSD",1724800500251,0.37981048,2463.0,2461.8,2.38]
["bitfinex","ETHUSD",1724800500497,0.55,2462.9,2461.8,2.38]
["bitfinex","ETHUSD",1724800500766,2.435,2462.7,2461.8,2.38]
["bitfinex","ETHUSD",1724800500946,0.69756414,2462.6,2461.8,2.38]
["bitfinex","ETHUSD",1724800501151,0.31325641,2462.5,2461.8,2.38]
["bitfinex","ETHUSD",1724800501341,0.69763464,2462.4,2461.8,2.38]
["bitfinex","ETHUSD",1724800501878,0.69763464,2462.4,2461.5,9.6781]
["bitfinex","ETHUSD",1724800502040,0.14763464,2462.4,2461.5,7.37]
["bitfinex","ETHUSD",1724800502241,0.06632416,2462.4,2461.7,2.3394]
["bitfinex","ETHUSD",1724800502445,0.08131048,2462.8,2461.8,0.08122852]
["bitfinex","ETHUSD",1724800502672,0.64955153,2462.8,2461.8,0.31576285]
["bitfinex","ETHUSD",1724800502986,0.69762289,2462.7,2461.8,0.31576285]
["bitfinex","ETHUSD",1724800503182,0.69762289,2462.7,2461.7,2.3394]
["bitfinex","ETHUSD",1724800503781,2.3415,2462.6,2461.5,7.37]
["bitfinex","ETHUSD",1724800503942,0.63131048,2462.5,2461.5,7.37]
["bitfinex","ETHUSD",1724800504138,0.06631241,2462.4,2460.6,2.3341]
["bitfinex","ETHUSD",1724800504347,0.63131048,2462.3,2460.6,2.3341]
["bitfinex","ETHUSD",1724800504691,0.08131048,2462.2,2460.6,2.3341]
["bitfinex","ETHUSD",1724800504851,0.55,2462.1,2460.6,2.3341]
["bitfinex","ETHUSD",1724800505049,0.55,2462.3,2460.6,2.3341]
["bitfinex","ETHUSD",1724800505050,0.08131048,2462.0,2460.6,2.3341]
["bitfinex","ETHUSD",1724800505250,0.06631241,2462.0,2460.8,2.3341]
["bitfinex","ETHUSD",1724800505454,0.08131048,2462.2,2460.9,2.3341]
["bitfinex","ETHUSD",1724800505687,0.06631241,2461.9,2461.1,2.3341]
["bitfinex","ETHUSD",1724800505866,0.08131048,2462.2,2461.1,2.3341]
["bitfinex","ETHUSD",1724800506051,0.08131048,2462.2,2461.2,2.3341]
["bitfinex","ETHUSD",1724800506052,0.06631241,2461.8,2461.2,2.3341]
["bitfinex","ETHUSD",1724800506388,0.06631241,2461.7,2461.4,2.3341]
["bitfinex","ETHUSD",1724800506764,0.08131048,2462.3,2461.4,5.3341]
["bitfinex","ETHUSD",1724800506964,0.61631241,2462.2,2461.4,2.3341]
["bitfinex","ETHUSD",1724800507366,0.08131048,2462.1,2461.4,2.3341]
["bitfinex","ETHUSD",1724800508021,0.06631241,2462.0,2461.4,2.3341]
["bitfinex","ETHUSD",1724800509053,0.08131048,2461.9,2460.8,2.3954]
["bitfinex","ETHUSD",1724800509262,0.55,2461.8,2460.8,2.3954]
["bitfinex","ETHUSD",1724800509478,2.51311048,2461.7,2460.0,2.3954]
["bitfinex","ETHUSD",1724800509761,2.51311048,2461.7,2460.1,0.08127575]
["bitfinex","ETHUSD",1724800509983,2.51311048,2461.7,2459.9,7.37]
["bitfinex","ETHUSD",1724800509984,3.86289058,2461.6,2460.2,2.3954]
["bitfinex","ETHUSD",1724800510192,0.08131048,2461.5,2460.2,2.3954]
["bitfinex","ETHUSD",1724800510506,2.4318,2461.3,2460.2,2.3954]
["bitfinex","ETHUSD",1724800510709,0.38607001,2461.2,2460.2,2.3954]
["bitfinex","ETHUSD",1724800510858,0.55,2461.1,2460.2,2.3954]
["bitfinex","ETHUSD",1724800511055,0.08131048,2461.0,2460.2,2.3954]
["bitfinex","ETHUSD",1724800511254,0.55,2460.9,2460.2,2.3954]
["bitfinex","ETHUSD",1724800511505,0.08131048,2460.8,2460.2,2.3954]
["bitfinex","ETHUSD",1724800511663,0.14710579,2460.8,2460.2,2.3954]
["bitfinex","ETHUSD",1724800512070,0.06579531,2460.8,2460.2,2.63494]
["bitfinex","ETHUSD",1724800512492,0.08131048,2461.4,2460.2,2.63494]
["bitfinex","ETHUSD",1724800512699,0.06579531,2460.7,2460.3,3.0]
["bitfinex","ETHUSD",1724800512882,0.08131048,2461.2,2460.3,3.563494]
["bitfinex","ETHUSD",1724800513271,0.06579531,2461.1,2460.3,3.563494]
["bitfinex","ETHUSD",1724800514015,2.99981048,2461.0,2459.4,2.4133]
["bitfinex","ETHUSD",1724800514502,3.06429048,2460.9,2459.6,2.4133]
["bitfinex","ETHUSD",1724800514704,0.63131048,2460.8,2459.8,2.4133]
["bitfinex","ETHUSD",1724800515007,3.67070058,2460.9,2459.3,7.37]
["bitfinex","ETHUSD",1724800515008,0.08131048,2460.9,2459.9,0.08128768]
["bitfinex","ETHUSD",1724800515212,0.06429048,2460.8,2460.0,2.4133]
["bitfinex","ETHUSD",1724800515559,0.06429048,2460.8,2460.1,0.08128106]
["bitfinex","ETHUSD",1724800515698,0.08131048,2461.2,2460.2,2.4133]
["bitfinex","ETHUSD",1724800515897,0.08131048,2461.2,2460.3,0.24945811]
["bitfinex","ETHUSD",1724800516081,0.08131048,2461.2,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800516284,0.06429048,2461.1,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800516502,0.14560096,2461.1,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800516702,2.3685,2461.5,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800516703,0.08131048,2461.4,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800516884,0.31816048,2461.4,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800517094,0.06429048,2461.3,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800517421,0.08131048,2461.2,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800517981,0.06429048,2461.1,2460.3,0.33073807]
["bitfinex","ETHUSD",1724800518469,0.06429048,2461.1,2460.3,0.24945811]
["bitfinex","ETHUSD",1724800519010,0.06429048,2461.1,2460.3,0.33073183]
["bitfinex","ETHUSD",1724800519976,0.06429048,2461.1,2460.3,0.24945811]
["bitfinex","ETHUSD",1724800520894,0.06429048,2461.1,2460.4,0.0812737]
["bitfinex","ETHUSD",1724800521280,0.06429048,2461.1,2460.5,2.4678]
["bitfinex","ETHUSD",1724800521481,0.08131048,2461.8,2460.7,2.4678]
["bitfinex","ETHUSD",1724800521820,0.08131048,2461.8,2460.4,3.0]
["bitfinex","ETHUSD",1724800521821,0.08131048,2461.8,2460.9,2.4678]
["bitfinex","ETHUSD",1724800522008,0.08131048,2462.1,2460.9,2.4678]
["bitfinex","ETHUSD",1724800522320,0.06429048,2462.0,2461.0,0.24678]
["bitfinex","ETHUSD",1724800522615,0.08131048,2461.9,2461.0,3.24678]
["bitfinex","ETHUSD",1724800522817,0.08131048,2461.9,2461.1,0.571458]
["bitfinex","ETHUSD",1724800523195,0.08131048,2461.9,2461.0,0.24678]
["bitfinex","ETHUSD",1724800523402,0.06429048,2461.8,2460.9,2.4678]
["bitfinex","ETHUSD",1724800523596,0.06429048,2461.8,2460.4,2.4678]
["bitfinex","ETHUSD",1724800523597,2.3183,2461.6,2460.4,2.4678]
["bitfinex","ETHUSD",1724800523924,0.08131048,2461.5,2460.5,0.27172581]
["bitfinex","ETHUSD",1724800524433,0.06493728,2461.4,2460.5,0.27172581]
["bitfinex","ETHUSD",1724800524906,0.08131048,2461.5,2460.5,0.27172581]
["bitfinex","ETHUSD",1724800525090,0.08131048,2461.5,2460.5,3.27172581]
["bitfinex","ETHUSD",1724800525293,0.08131048,2461.5,2460.6,0.57395258]
["bitfinex","ETHUSD",1724800525701,0.0627441,2461.4,2460.4,2.4678]
["bitfinex","ETHUSD",1724800525907,0.0627441,2461.4,2460.1,2.4962]
["bitfinex","ETHUSD",1724800525908,2.45611048,2461.3,2460.1,2.4962]
["bitfinex","ETHUSD",1724800526118,0.08131048,2461.2,2460.1,2.4962]
["bitfinex","ETHUSD",1724800526283,3.0053,2461.1,2459.3,2.3434]
["bitfinex","ETHUSD",1724800526497,3.38997153,2461.0,2459.4,0.23434]
["bitfinex","ETHUSD",1724800526693,0.55,2460.9,2459.4,0.23434]
["bitfinex","ETHUSD",1724800526913,0.08131048,2460.8,2459.4,0.23434]
["bitfinex","ETHUSD",1724800527209,0.55,2460.7,2459.5,2.4121]
["bitfinex","ETHUSD",1724800527532,0.14217113,2460.6,2459.5,2.4121]
["bitfinex","ETHUSD",1724800528054,0.14217113,2460.6,2459.6,0.08129517]
["bitfinex","ETHUSD",1724800528055,0.06086065,2460.6,2459.6,0.08129517]
["bitfinex","ETHUSD",1724800528242,0.08131048,2460.9,2459.7,2.2504]
["bitfinex","ETHUSD",1724800528544,0.08131048,2460.9,2459.7,5.2504]
["bitfinex","ETHUSD",1724800528848,0.05934355,2460.8,2459.7,2.2504]
["bitfinex","ETHUSD",1724800529004,0.05934355,2460.8,2459.8,0.22504]
["bitfinex","ETHUSD",1724800529710,0.05934355,2460.8,2459.8,3.22504]
["bitfinex","ETHUSD",1724800529921,0.05934355,2460.8,2459.9,3.0]
["bitfinex","ETHUSD",1724800530111,0.05934355,2460.8,2459.8,0.22504]
["bitfinex","ETHUSD",1724800533955,2.44061048,2460.7,2459.2,2.3183]
["bitfinex","ETHUSD",1724800534117,2.3593,2460.6,2459.2,2.3183]
["bitfinex","ETHUSD",1724800534365,0.38037153,2460.5,2459.2,2.3183]
["bitfinex","ETHUSD",1724800534682,0.55,2460.4,2459.2,2.3183]
["bitfinex","ETHUSD",1724800534981,0.08131048,2460.3,2459.2,2.3183]
["bitfinex","ETHUSD",1724800535478,3.022,2460.2,2459.2,2.3183]
["bitfinex","ETHUSD",1724800535775,3.022,2460.2,2458.9,2.3925]
["bitfinex","ETHUSD",1724800535776,0.08131048,2460.1,2458.9,2.3925]
["bitfinex","ETHUSD",1724800536075,0.05794375,2460.0,2458.8,7.37]
["bitfinex","ETHUSD",1724800536283,0.05794375,2460.0,2458.6,2.3925]
["bitfinex","ETHUSD",1724800536284,2.90061048,2459.9,2458.6,2.3925]
["bitfinex","ETHUSD",1724800536486,3.29585542,2459.8,2458.6,2.63175]
["bitfinex","ETHUSD",1724800536643,0.63131048,2459.7,2458.6,2.63175]
["bitfinex","ETHUSD",1724800537883,0.63131048,2459.7,2458.7,3.0]
["bitfinex","ETHUSD",1724800538069,2.4341,2459.6,2458.7,3.0]
["bitfinex","ETHUSD",1724800538377,0.08131048,2459.5,2458.4,2.284]
["bitfinex","ETHUSD",1724800538577,2.3598,2459.9,2458.4,5.284]
["bitfinex","ETHUSD",1724800538578,0.08131048,2459.7,2458.4,5.284]
["bitfinex","ETHUSD",1724800538950,0.08131048,2459.7,2458.5,3.0]
["bitfinex","ETHUSD",1724800539290,0.08131048,2459.7,2458.6,0.5284]
["bitfinex","ETHUSD",1724800539471,0.08131048,2459.7,2458.5,3.0]
["bitfinex","ETHUSD",1724800539775,2.3598,2459.9,2458.6,0.08132174]
["bitfinex","ETHUSD",1724800539981,0.08131048,2459.8,2458.7,2.4609]
["bitfinex","ETHUSD",1724800540137,0.08131048,2459.8,2458.8,0.24609]
["bitfinex","ETHUSD",1724800540492,0.08131048,2459.8,2458.8,3.24609]
["bitfinex","ETHUSD",1724800540772,0.05794375,2459.7,2458.8,3.24609]
["bitfinex","ETHUSD",1724800541185,0.08131048,2459.8,2458.8,3.24609]
["bitfinex","ETHUSD",1724800541365,2.3598,2459.9,2458.8,3.24609]
["bitfinex","ETHUSD",1724800541366,0.08131048,2459.7,2458.8,3.24609]
["bitfinex","ETHUSD",1724800541540,0.08131048,2459.7,2458.9,0.570699]
["bitfinex","ETHUSD",1724800541541,0.13925423,2459.7,2458.9,0.570699]
["bitfinex","ETHUSD",1724800542376,0.05794375,2459.7,2458.9,0.570699]
["bitfinex","ETHUSD",1724800543742,0.05794375,2459.7,2458.9,0.65201645]
["bitfinex","ETHUSD",1724800544076,0.08131048,2459.8,2459.0,0.38981065]
["bitfinex","ETHUSD",1724800544242,2.3598,2459.9,2459.1,0.08131744]
["bitfinex","ETHUSD",1724800545737,3.0,2460.4,2459.2,2.3907]
["bitfinex","ETHUSD",1724800545738,2.4636,2460.2,2459.2,2.3907]
["bitfinex","ETHUSD",1724800545974,2.4636,2460.6,2459.3,0.23907]
["bitfinex","ETHUSD",1724800546271,0.13724125,2460.5,2459.4,0.08130074]
["bitfinex","ETHUSD",1724800547579,0.55,2460.4,2459.4,0.08130074]
["bitfinex","ETHUSD",1724800547780,0.55,2460.4,2459.4,2.63140781]
["bitfinex","ETHUSD",1724800548698,0.08131048,2460.3,2459.4,2.63140781]
["bitfinex","ETHUSD",1724800549067,0.08131048,2460.5,2459.4,2.63140781]
["bitfinex","ETHUSD",1724800549501,0.08131048,2460.5,2459.5,2.4638]
["bitfinex","ETHUSD",1724800549809,0.08131048,2460.5,2459.6,0.08129406]
["bitfinex","ETHUSD",1724800550105,0.08131048,2460.5,2459.6,0.59081417]
["bitfinex","ETHUSD",1724800550274,2.2661,2460.9,2459.7,2.4638]
["bitfinex","ETHUSD",1724800550479,2.2661,2460.9,2459.8,0.08128705]
["bitfinex","ETHUSD",1724800550670,2.2661,2460.9,2459.8,5.66574777]
["bitfinex","ETHUSD",1724800551007,0.08131048,2460.8,2459.8,5.58446072]
["bitfinex","ETHUSD",1724800551561,0.08131048,2460.8,2459.6,20.29952011]
["bitfinex","ETHUSD",1724800551562,2.3612,2460.7,2459.6,20.29952011]
["bitfinex","ETHUSD",1724800551773,0.08131048,2460.6,2459.6,20.29952011]
["bitfinex","ETHUSD",1724800551983,0.55,2460.5,2459.6,20.29952011]
["bitfinex","ETHUSD",1724800552203,3.08131048,2460.6,2459.7,0.08129931]
["bitfinex","ETHUSD",1724800552404,0.08131048,2460.6,2459.7,4.46668194]
["bitfinex","ETHUSD",1724800556300,0.08131048,2460.6,2459.6,7.87952011]
["bitfinex","ETHUSD",1724800556501,0.08131048,2460.6,2459.6,7.37]
["bitfinex","ETHUSD",1724800556502,0.55,2460.5,2459.6,7.37]
["bitfinex","ETHUSD",1724800556663,2.38491048,2460.4,2459.6,7.37]
["bitfinex","ETHUSD",1724800556869,0.1378417,2460.4,2459.6,7.37]
["bitfinex","ETHUSD",1724800557264,2.3036,2460.7,2459.6,7.37]
["bitfinex","ETHUSD",1724800557265,0.08131048,2460.6,2459.7,0.08128979]
["bitfinex","ETHUSD",1724800557459,0.08131048,2460.6,2459.8,2.3411]
["bitfinex","ETHUSD",1724800557763,0.08131048,2460.6,2459.9,0.0812901]
["bitfinex","ETHUSD",1724800558196,0.08131048,2460.6,2459.8,3.0]
["bitfinex","ETHUSD",1724800558378,2.3036,2460.4,2459.6,7.37]
["bitfinex","ETHUSD",1724800558565,0.08131048,2460.3,2459.6,7.37]
["bitfinex","ETHUSD",1724800558967,2.3036,2460.2,2458.4,45.54454467]
["bitfinex","ETHUSD",1724800559163,0.08131048,2460.1,2458.4,9.7111]
["bitfinex","ETHUSD",1724800559391,0.37480153,2460.1,2458.5,2.95411]
["bitfinex","ETHUSD",1724800559702,0.60710812,2460.0,2458.6,2.2602]
["bitfinex","ETHUSD",1724800559904,0.08131048,2459.9,2458.6,2.2602]
["bitfinex","ETHUSD",1724800560076,0.55,2459.8,2458.7,0.521431]
["bitfinex","ETHUSD",1724800560412,2.37751048,2459.7,2458.7,0.521431]
["bitfinex","ETHUSD",1724800561289,0.55,2459.6,2458.5,2.95411]
["bitfinex","ETHUSD",1724800561467,2.2962,2459.7,2458.7,2.2602]
["bitfinex","ETHUSD",1724800561665,0.05635457,2459.5,2458.8,0.23415309]
["bitfinex","ETHUSD",1724800561870,0.08131048,2459.8,2458.8,0.23415309]
["bitfinex","ETHUSD",1724800562077,2.2962,2460.0,2458.8,0.23415309]
["bitfinex","ETHUSD",1724800562408,0.08131048,2459.9,2458.8,0.23415309]
["bitfinex","ETHUSD",1724800562610,2.2962,2460.0,2458.8,0.23415309]
["bitfinex","ETHUSD",1724800562972,2.4404,2460.6,2459.0,2.4701]
["bitfinex","ETHUSD",1724800563172,0.08131048,2460.5,2459.2,2.4701]
["bitfinex","ETHUSD",1724800563369,2.4404,2460.6,2459.3,0.08129557]
["bitfinex","ETHUSD",1724800563594,2.2627,2461.6,2459.5,2.3631]
["bitfinex","ETHUSD",1724800563821,0.08131048,2461.5,2459.6,4.73567212]
["bitfinex","ETHUSD",1724800564015,2.4656,2462.0,2460.1,4.53471752]
["bitfinex","ETHUSD",1724800564174,2.4656,2462.0,2460.2,5.8877]
["bitfinex","ETHUSD",1724800564175,0.08131048,2461.9,2460.2,5.8877]
["bitfinex","ETHUSD",1724800564385,0.33600153,2461.9,2460.3,1.04224175]
["bitfinex","ETHUSD",1724800564590,0.33600153,2461.9,2460.4,2.8877]
["bitfinex","ETHUSD",1724800564906,0.33600153,2461.9,2460.5,3.0]
["bitfinex","ETHUSD",1724800565816,0.33600153,2461.9,2460.4,5.3377]
["bitfinex","ETHUSD",1724800565998,0.33600153,2461.9,2460.5,0.63799418]
["bitfinex","ETHUSD",1724800566188,0.33600153,2461.9,2459.9,35.0]
["bitfinex","ETHUSD",1724800566189,2.31701924,2461.8,2459.9,2.3333]
["bitfinex","ETHUSD",1724800566396,0.08131048,2461.7,2459.9,2.3333]
["bitfinex","ETHUSD",1724800566613,0.63131048,2461.7,2459.9,5.3333]
["bitfinex","ETHUSD",1724800566831,4.49661256,2461.7,2460.0,0.57401]
["bitfinex","ETHUSD",1724800566993,2.4571,2461.5,2460.0,3.57401]
["bitfinex","ETHUSD",1724800567196,0.63131048,2461.4,2460.0,3.57401]
["bitfinex","ETHUSD",1724800567394,0.05631924,2461.3,2460.0,3.57401]
["bitfinex","ETHUSD",1724800567689,0.05631924,2461.3,2460.0,0.57401]
["bitfinex","ETHUSD",1724800567690,2.4571,2461.1,2460.0,0.57401]
["bitfinex","ETHUSD",1724800567915,0.08131048,2461.0,2459.9,2.3333]
["bitfinex","ETHUSD",1724800568437,0.05631924,2460.9,2459.9,2.3333]
["bitfinex","ETHUSD",1724800570033,0.08131048,2461.4,2459.9,2.3333]
["bitfinex","ETHUSD",1724800570233,0.08131048,2461.4,2460.0,0.23333]
["bitfinex","ETHUSD",1724800570391,0.08131048,2461.4,2460.1,0.55]
["bitfinex","ETHUSD",1724800570935,0.08131048,2461.4,2460.1,35.55]
["bitfinex","ETHUSD",1724800571115,0.08131048,2461.4,2460.2,3.0]
["bitfinex","ETHUSD",1724800571290,0.08131048,2461.4,2460.1,0.55]
["bitfinex","ETHUSD",1724800571489,0.08131048,2461.4,2460.2,0.378333]
["bitfinex","ETHUSD",1724800572159,0.08131048,2461.4,2460.3,2.3486]
["bitfinex","ETHUSD",1724800572329,3.08131048,2461.8,2460.4,7.37]
["bitfinex","ETHUSD",1724800572535,1.18515153,2461.7,2460.5,4.27186]
["bitfinex","ETHUSD",1724800572728,2.4571,2461.6,2460.4,7.37]
["bitfinex","ETHUSD",1724800572969,2.4571,2461.4,2460.4,7.37]
["bitfinex","ETHUSD",1724800573200,0.63131048,2461.3,2460.0,7.60333]
["bitfinex","ETHUSD",1724800573462,0.08131048,2461.2,2460.0,7.60333]
["bitfinex","ETHUSD",1724800573668,0.55,2461.1,2460.0,7.60333]
["bitfinex","ETHUSD",1724800573965,0.08131048,2461.0,2460.0,7.60333]
["bitfinex","ETHUSD",1724800574169,0.13997191,2461.0,2460.0,7.60333]
["bitfinex","ETHUSD",1724800574339,0.08131048,2461.0,2460.1,0.995193]
["bitfinex","ETHUSD",1724800575471,0.08131048,2461.2,2460.1,3.995193]
["bitfinex","ETHUSD",1724800575637,0.55,2461.1,2460.1,3.995193]
["bitfinex","ETHUSD",1724800575875,0.08131048,2461.0,2460.1,3.995193]
["bitfinex","ETHUSD",1724800576863,0.08131048,2461.0,2460.2,1.1598523]
["bitfinex","ETHUSD",1724800577071,0.08131048,2461.2,2460.2,1.1598523]
["bitfinex","ETHUSD",1724800577398,0.08131048,2461.2,2460.1,3.995193]
["bitfinex","ETHUSD",1724800577399,2.3697,2461.1,2460.1,3.995193]
["bitfinex","ETHUSD",1724800577620,2.3697,2461.1,2460.1,3.0]
["bitfinex","ETHUSD",1724800577621,0.08131048,2461.0,2460.1,3.0]
["bitfinex","ETHUSD",1724800577914,2.45101048,2461.1,2460.1,3.0]
["bitfinex","ETHUSD",1724800578219,0.24510105,2461.0,2460.1,4.060333]
["bitfinex","ETHUSD",1724800578391,0.08131048,2461.0,2460.1,6.533133]
["bitfinex","ETHUSD",1724800578700,2.45101048,2461.1,2460.1,6.533133]
["bitfinex","ETHUSD",1724800578904,2.45101048,2461.1,2460.2,1.4136463]
["bitfinex","ETHUSD",1724800579369,2.3697,2461.1,2460.2,1.4136463]
["bitfinex","ETHUSD",1724800580001,2.3697,2461.5,2460.2,1.4136463]
["bitfinex","ETHUSD",1724800580285,2.3697,2461.5,2460.3,0.76991093]
["bitfinex","ETHUSD",1724800583395,2.3697,2461.5,2460.3,0.68864463]
["bitfinex","ETHUSD",1724800584581,2.3697,2461.5,2460.5,2.33]
["bitfinex","ETHUSD",1724800584924,2.3697,2461.5,2460.6,0.08125153]
["bitfinex","ETHUSD",1724800585628,2.3697,2461.5,2460.5,5.33]
["bitfinex","ETHUSD",1724800585782,2.3697,2461.5,2460.6,1.27]
["bitfinex","ETHUSD",1724800586100,2.3697,2461.5,2460.6,4.27]
["bitfinex","ETHUSD",1724800587927,2.4471,2462.3,2460.7,0.08125163]
["bitfinex","ETHUSD",1724800588230,2.4471,2462.1,2460.9,7.37]
["bitfinex","ETHUSD",1724800588426,2.4471,2461.9,2460.9,9.349]
["bitfinex","ETHUSD",1724800588719,0.1405601,2461.8,2460.9,9.349]
["bitfinex","ETHUSD",1724800589980,0.1405601,2461.8,2460.9,7.37]
["bitfinex","ETHUSD",1724800589981,3.07841048,2461.7,2460.9,7.37]
["bitfinex","ETHUSD",1724800590621,0.05924962,2461.6,2460.9,7.37]
["bitfinex","ETHUSD",1724800591934,0.1405601,2461.6,2460.9,7.37]
["bitfinex","ETHUSD",1724800593197,0.55284105,2462.2,2460.9,7.37]
["bitfinex","ETHUSD",1724800593198,2.3079,2461.5,2460.9,7.37]
["bitfinex","ETHUSD",1724800593402,0.08131048,2461.4,2460.4,7.37]
["bitfinex","ETHUSD",1724800593624,2.3079,2461.3,2460.1,7.37]
["bitfinex","ETHUSD",1724800593822,2.3489,2461.1,2460.2,0.737]
["bitfinex","ETHUSD",1724800594024,0.63131048,2461.0,2460.2,0.737]
["bitfinex","ETHUSD",1724800594705,0.63131048,2461.0,2460.1,7.37]
["bitfinex","ETHUSD",1724800594706,2.3489,2460.9,2460.1,7.37]
["bitfinex","ETHUSD",1724800595046,2.3489,2460.9,2459.8,12.42]
["bitfinex","ETHUSD",1724800595047,0.08131048,2460.8,2459.9,7.37]
["bitfinex","ETHUSD",1724800595349,0.38531295,2460.8,2460.0,1.979]
["bitfinex","ETHUSD",1724800595640,0.1411247,2460.7,2460.0,1.979]
["bitfinex","ETHUSD",1724800596604,0.1411247,2460.7,2459.9,7.37]
["bitfinex","ETHUSD",1724800596605,2.3952,2460.6,2459.9,7.37]
["bitfinex","ETHUSD",1724800596847,0.08131048,2460.5,2459.9,7.37]
["bitfinex","ETHUSD",1724800597047,0.14019536,2460.5,2459.9,7.37]
["bitfinex","ETHUSD",1724800599629,0.05888488,2460.5,2459.9,7.37]
["bitfinex","ETHUSD",1724800599841,0.14019536,2460.5,2460.0,1.979]
["bitfinex","ETHUSD",1724800600026,0.05888488,2460.5,2460.0,1.979]
["bitfinex","ETHUSD",1724800600807,0.14019536,2460.5,2459.9,7.37]
["bitfinex","ETHUSD",1724800601526,0.14019536,2460.5,2459.5,7.37]
["bitfinex","ETHUSD",1724800601722,2.4918,2460.4,2459.5,7.37]
["bitfinex","ETHUSD",1724800602079,0.08131048,2460.3,2459.5,7.37]
["bitfinex","ETHUSD",1724800602223,0.33862153,2460.3,2459.5,7.37]
["bitfinex","ETHUSD",1724800602428,2.4918,2460.1,2458.8,19.99]
["bitfinex","ETHUSD",1724800602627,2.4918,2459.9,2458.8,7.57]
["bitfinex","ETHUSD",1724800602863,0.08131048,2459.8,2458.9,0.757]
["bitfinex","ETHUSD",1724800606152,2.4204,2459.7,2458.8,7.57]
["bitfinex","ETHUSD",1724800606357,2.4204,2459.5,2458.8,7.57]
["bitfinex","ETHUSD",1724800606676,0.08131048,2459.4,2458.8,7.57]
["bitfinex","ETHUSD",1724800607126,0.05590719,2459.3,2458.8,7.57]
["bitfinex","ETHUSD",1724800608434,0.08131048,2459.4,2458.8,7.57]
["bitfinex","ETHUSD",1724800608633,0.38648153,2459.4,2458.8,7.57]
["bitfinex","ETHUSD",1724800609267,2.2689,2459.3,2458.8,0.2]
["bitfinex","ETHUSD",1724800609472,0.08131048,2459.2,2458.8,0.2]
["bitfinex","ETHUSD",1724800609690,0.13721767,2459.2,2458.8,0.2]
["bitfinex","ETHUSD",1724800611587,2.3461,2459.0,2458.8,0.2]
["bitfinex","ETHUSD",1724800611772,2.42741048,2458.9,2457.4,2.10984606]
["bitfinex","ETHUSD",1724800612091,0.55,2458.8,2457.5,0.33694652]
["bitfinex","ETHUSD",1724800612247,2.3461,2458.6,2457.5,0.33694652]
["bitfinex","ETHUSD",1724800612443,0.63131048,2458.5,2457.5,0.33694652]
["bitfinex","ETHUSD",1724800612673,0.35297685,2458.4,2457.5,0.33694652]
["bitfinex","ETHUSD",1724800612872,0.08131048,2458.3,2457.5,0.33694652]
["bitfinex","ETHUSD",1724800613069,2.3587,2458.1,2456.7,1.04369395]
["bitfinex","ETHUSD",1724800613310,0.08131048,2458.0,2456.7,0.4068]
["bitfinex","ETHUSD",1724800613589,0.13648737,2458.0,2456.9,0.63713328]
["bitfinex","ETHUSD",1724800613779,0.13648737,2458.0,2456.5,0.41166803]
["bitfinex","ETHUSD",1724800613976,0.13648737,2458.0,2456.5,0.81846803]
["bitfinex","ETHUSD",1724800614166,0.13648737,2458.0,2457.4,0.08138001]
["bitfinex","ETHUSD",1724800614167,0.05517689,2458.0,2457.4,0.08138001]
["bitfinex","ETHUSD",1724800614367,0.05517689,2458.0,2457.4,0.38342913]
["bitfinex","ETHUSD",1724800614694,3.0202,2458.5,2457.4,0.38342913]
["bitfinex","ETHUSD",1724800614695,2.4702,2458.5,2457.5,0.08136545]
["bitfinex","ETHUSD",1724800614861,2.4702,2458.5,2457.6,2.3822]
["bitfinex","ETHUSD",1724800614862,0.05185339,2457.9,2457.6,2.3822]
["bitfinex","ETHUSD",1724800615062,0.05185339,2457.9,2457.5,3.0]
["bitfinex","ETHUSD",1724800615262,0.32833048,2458.4,2457.5,3.0]
["bitfinex","ETHUSD",1724800615462,0.05185339,2457.8,2457.3,0.0813702]
["bitfinex","ETHUSD",1724800615690,2.4702,2458.3,2457.3,0.08137015]
["bitfinex","ETHUSD",1724800615869,2.4702,2458.3,2457.2,2.3822]
["bitfinex","ETHUSD",1724800615870,0.05185339,2457.7,2457.2,2.3822]
["bitfinex","ETHUSD",1724800616065,2.4702,2458.3,2457.3,0.53822]
["bitfinex","ETHUSD",1724800616294,2.4702,2458.3,2457.3,3.53822]
["bitfinex","ETHUSD",1724800616492,0.05034623,2458.2,2457.4,0.08136582]
["bitfinex","ETHUSD",1724800616699,0.05034623,2458.2,2457.4,0.60017858]
["bitfinex","ETHUSD",1724800616857,0.05034623,2458.2,2457.5,2.3781]
["bitfinex","ETHUSD",1724800617063,0.05034623,2458.2,2457.7,2.3781]
["bitfinex","ETHUSD",1724800617263,2.3533,2458.9,2457.7,2.93215722]
["bitfinex","ETHUSD",1724800617586,0.23533,2458.8,2457.8,3.29321572]
["bitfinex","ETHUSD",1724800617801,2.3533,2458.9,2457.8,3.29321572]
["bitfinex","ETHUSD",1724800621791,2.3501,2459.3,2458.0,2.3731]
["bitfinex","ETHUSD",1724800621995,0.23501,2459.2,2458.1,0.32678188]
["bitfinex","ETHUSD",1724800622168,2.3501,2459.3,2458.1,0.24544411]
["bitfinex","ETHUSD",1724800622374,2.3501,2459.3,2458.1,3.24544411]
["bitfinex","ETHUSD",1724800622770,2.3501,2459.3,2458.2,0.0813308]
["bitfinex","ETHUSD",1724800622984,2.3501,2459.3,2458.3,0.08132929]
["bitfinex","ETHUSD",1724800623313,2.3437,2460.1,2458.4,0.08133072]
["bitfinex","ETHUSD",1724800623521,2.3437,2459.9,2458.4,0.28323503]
["bitfinex","ETHUSD",1724800623803,4.06398,2460.7,2458.3,5.2593]
["bitfinex","ETHUSD",1724800623804,2.3437,2459.7,2458.3,5.2593]
["bitfinex","ETHUSD",1724800624015,0.08131048,2459.8,2458.3,2.2593]
["bitfinex","ETHUSD",1724800624016,2.3437,2459.5,2458.3,2.2593]
["bitfinex","ETHUSD",1724800624197,0.32381153,2459.4,2458.3,3.54677441]
["bitfinex","ETHUSD",1724800624374,0.32381153,2459.4,2458.4,3.0]
["bitfinex","ETHUSD",1724800624920,0.32381153,2459.4,2458.5,0.08133416]
["bitfinex","ETHUSD",1724800625221,0.32381153,2459.4,2458.4,3.0]
["bitfinex","ETHUSD",1724800625425,0.32381153,2459.4,2458.4,3.65467744]
["bitfinex","ETHUSD",1724800625925,0.05172529,2459.3,2458.5,0.08133306]
["bitfinex","ETHUSD",1724800626137,0.05172529,2459.3,2458.4,3.65467744]
["bitfinex","ETHUSD",1724800626630,0.05172529,2459.3,2458.6,0.08133306]
["bitfinex","ETHUSD",1724800627192,2.4296,2459.1,2458.4,3.65467744]
["bitfinex","ETHUSD",1724800627518,2.4296,2459.1,2458.4,20.48467744]
["bitfinex","ETHUSD",1724800628085,0.08131048,2459.0,2458.4,0.65467744]
["bitfinex","ETHUSD",1724800628364,0.08131048,2459.0,2458.2,3.0]
["bitfinex","ETHUSD",1724800628530,0.08131048,2459.0,2458.1,3.24544411]
["bitfinex","ETHUSD",1724800629594,2.3567,2459.6,2458.1,3.24544411]
["bitfinex","ETHUSD",1724800629788,2.3567,2459.6,2458.2,0.56850441]
["bitfinex","ETHUSD",1724800629789,0.08131048,2459.5,2458.2,0.56850441]
["bitfinex","ETHUSD",1724800630541,2.3567,2459.4,2458.2,0.56850441]
["bitfinex","ETHUSD",1724800630691,0.08131048,2459.3,2458.2,0.56850441]
["bitfinex","ETHUSD",1724800630892,0.32511153,2459.3,2458.2,0.56850441]
["bitfinex","ETHUSD",1724800631218,0.08131048,2459.2,2458.2,0.56850441]
["bitfinex","ETHUSD",1724800631532,2.4506,2459.1,2458.1,3.24544411]
["bitfinex","ETHUSD",1724800631823,0.08131048,2459.0,2458.1,3.24544411]
["bitfinex","ETHUSD",1724800632237,0.08131048,2459.0,2458.2,0.08134541]
["bitfinex","ETHUSD",1724800632441,2.4506,2459.1,2458.2,0.08134541]
["bitfinex","ETHUSD",1724800632636,2.69566,2459.1,2458.2,0.65798436]
["bitfinex","ETHUSD",1724800632844,2.69566,2459.1,2458.3,0.08134523]
["bitfinex","ETHUSD",1724800633142,2.3363,2459.4,2458.3,0.08134523]
["bitfinex","ETHUSD",1724800633304,0.05271553,2459.0,2458.3,0.08134523]
["bitfinex","ETHUSD",1724800633646,0.08131048,2459.3,2458.3,0.08134523]
["bitfinex","ETHUSD",1724800633844,0.05271553,2458.9,2458.3,0.08134523]
["bitfinex","ETHUSD",1724800634045,2.3363,2459.4,2458.4,2.4132]
["bitfinex","ETHUSD",1724800634046,2.86993,2459.4,2458.4,2.4132]
["bitfinex","ETHUSD",1724800634213,0.05271553,2458.8,2458.4,5.4132]
["bitfinex","ETHUSD",1724800634419,0.08131048,2459.6,2458.4,5.4132]
["bitfinex","ETHUSD",1724800634599,0.05272735,2458.7,2458.5,0.08132592]
["bitfinex","ETHUSD",1724800634800,2.2836,2459.7,2458.5,0.08132592]
["bitfinex","ETHUSD",1724800635004,0.30967048,2459.6,2458.5,0.66981279]
["bitfinex","ETHUSD",1724800635228,0.22836,2459.6,2458.5,3.66981279]
["bitfinex","ETHUSD",1724800635413,0.13403783,2459.5,2458.5,3.58848687]
["bitfinex","ETHUSD",1724800635825,0.13403783,2459.5,2458.5,3.0]
["bitfinex","ETHUSD",1724800636043,2.8336,2459.4,2458.4,3.0]
["bitfinex","ETHUSD",1724800636227,0.08131048,2459.3,2458.0,2.4132]
["bitfinex","ETHUSD",1724800636543,0.55,2459.2,2458.1,0.32266537]
["bitfinex","ETHUSD",1724800636837,0.55,2459.2,2458.1,3.32266537]
["bitfinex","ETHUSD",1724800637204,0.29676378,2459.3,2458.1,3.32266537]
["bitfinex","ETHUSD",1724800637409,0.08131048,2459.3,2458.3,2.3848]
["bitfinex","ETHUSD",1724800637744,2.2836,2459.4,2458.4,0.08133251]
["bitfinex","ETHUSD",1724800638109,0.05272735,2459.2,2458.4,0.08133251]
["bitfinex","ETHUSD",1724800638305,0.08131048,2459.7,2458.4,0.62794576]
["bitfinex","ETHUSD",1724800638506,2.3797,2459.7,2458.6,7.37]
["bitfinex","ETHUSD",1724800638726,0.05272735,2459.6,2458.8,2.3848]
["bitfinex","ETHUSD",1724800638934,2.3797,2460.0,2458.8,2.3848]
["bitfinex","ETHUSD",1724800638935,0.08131048,2459.9,2458.8,2.3848]
["bitfinex","ETHUSD",1724800639110,0.31928048,2459.9,2458.8,3.36841177]
["bitfinex","ETHUSD",1724800639429,0.31928048,2459.9,2458.9,3.0]
["bitfinex","ETHUSD",1724800639633,0.23797,2459.9,2458.9,3.0]
["bitfinex","ETHUSD",1724800639853,2.3797,2460.0,2459.0,0.63684118]
["bitfinex","ETHUSD",1724800640057,12.28,2461.4,2459.2,2.3684]
["bitfinex","ETHUSD",1724800640058,2.3373,2460.8,2459.2,2.3684]
["bitfinex","ETHUSD",1724800640343,0.23373,2460.7,2459.3,7.69627052]
["bitfinex","ETHUSD",1724800640567,0.23373,2460.7,2459.4,3.0]
["bitfinex","ETHUSD",1724800640723,0.08131048,2460.6,2459.5,2.3684]
["bitfinex","ETHUSD",1724800641652,0.08131048,2460.6,2459.6,0.08129816]
["bitfinex","ETHUSD",1724800641942,0.08131048,2460.6,2459.5,2.3684]
["bitfinex","ETHUSD",1724800642144,0.08131048,2460.6,2459.5,3.66673707]
["bitfinex","ETHUSD",1724800642332,0.08131048,2460.6,2459.6,3.0]
["bitfinex","ETHUSD",1724800642538,0.08131048,2460.6,2459.5,3.0]
["bitfinex","ETHUSD",1724800642539,2.8873,2460.5,2459.5,3.0]
["bitfinex","ETHUSD",1724800642736,2.8873,2460.5,2459.4,3.0]
["bitfinex","ETHUSD",1724800642737,0.37817153,2460.4,2459.4,3.0]
["bitfinex","ETHUSD",1724800643048,2.4389,2460.2,2459.3,7.37]
["bitfinex","ETHUSD",1724800643391,2.4389,2460.0,2458.9,2.4604]
["bitfinex","ETHUSD",1724800643645,0.08131048,2459.9,2458.9,2.4604]
["bitfinex","ETHUSD",1724800643850,0.55,2459.8,2458.9,2.4604]
["bitfinex","ETHUSD",1724800644020,0.08131048,2459.7,2458.9,2.4604]
["bitfinex","ETHUSD",1724800644356,0.05403466,2459.7,2459.0,0.08132262]
["bitfinex","ETHUSD",1724800644537,0.05403466,2459.7,2459.0,0.08132252]
["bitfinex","ETHUSD",1724800644846,0.05403466,2459.7,2459.0,0.25417225]
["bitfinex","ETHUSD",1724800645030,0.08131048,2460.1,2459.0,0.25417225]
["bitfinex","ETHUSD",1724800645236,0.05403466,2459.6,2459.0,3.25417225]
["bitfinex","ETHUSD",1724800645433,0.08131048,2460.1,2459.0,3.25417225]
["bitfinex","ETHUSD",1724800645608,0.05403466,2459.5,2459.1,0.57145722]
["bitfinex","ETHUSD",1724800645811,0.31935153,2460.1,2459.1,0.57145722]
["bitfinex","ETHUSD",1724800646031,0.05403466,2459.4,2459.1,0.57145722]
["bitfinex","ETHUSD",1724800646237,0.08131048,2460.1,2459.2,0.08130793]
["bitfinex","ETHUSD",1724800646460,2.2991,2460.2,2459.4,2.393]
["bitfinex","ETHUSD",1724800646753,0.08131048,2460.6,2459.4,2.393]
["bitfinex","ETHUSD",1724800646754,2.2991,2460.5,2459.5,0.08130319]
["bitfinex","ETHUSD",1724800646953,0.08131048,2460.4,2459.4,2.393]
["bitfinex","ETHUSD",1724800647152,2.2991,2460.8,2459.6,0.08129583]
["bitfinex","ETHUSD",1724800647327,2.2991,2462.0,2459.7,2.393]
["bitfinex","ETHUSD",1724800647528,7.44,2462.5,2459.9,2.393]
["bitfinex","ETHUSD",1724800647529,2.2991,2461.6,2459.9,2.393]
["bitfinex","ETHUSD",1724800647728,2.2991,2461.6,2460.1,2.393]
["bitfinex","ETHUSD",1724800647932,2.2991,2461.6,2460.2,2.393]
["bitfinex","ETHUSD",1724800648136,2.2991,2462.6,2460.2,2.943]
["bitfinex","ETHUSD",1724800648315,2.2991,2462.0,2460.3,3.2943]
["bitfinex","ETHUSD",1724800648524,0.08131048,2461.9,2460.4,7.37]
["bitfinex","ETHUSD",1724800648759,0.08131048,2461.9,2460.6,2.393]
["bitfinex","ETHUSD",1724800649053,0.08131048,2461.9,2460.6,3.08676354]
["bitfinex","ETHUSD",1724800649054,0.31935153,2461.9,2460.6,3.08676354]
["bitfinex","ETHUSD",1724800649260,2.2991,2461.8,2460.7,3.0]
["bitfinex","ETHUSD",1724800649433,0.08131048,2461.7,2460.5,3.0]
["bitfinex","ETHUSD",1724800649619,0.08131048,2461.7,2460.6,0.08126035]
["bitfinex","ETHUSD",1724800650142,0.08131048,2461.7,2460.4,5.393]
["bitfinex","ETHUSD",1724800650353,2.2991,2461.8,2460.6,2.393]
["bitfinex","ETHUSD",1724800650657,0.23804105,2462.5,2460.6,2.393]
["bitfinex","ETHUSD",1724800650658,2.48031048,2462.4,2460.7,0.08124774]
["bitfinex","ETHUSD",1724800650821,2.48031048,2462.4,2460.8,0.08124774]
["bitfinex","ETHUSD",1724800651634,0.08131048,2462.3,2460.8,0.08124774]
["bitfinex","ETHUSD",1724800651862,0.32934153,2462.3,2460.6,5.393]
["bitfinex","ETHUSD",1724800652034,0.08131048,2462.2,2460.7,0.08124773]
["bitfinex","ETHUSD",1724800652221,0.08131048,2462.2,2460.9,2.3122]
["bitfinex","ETHUSD",1724800652554,0.65414463,2462.2,2461.0,0.32059251]
["bitfinex","ETHUSD",1724800652769,0.55,2462.1,2461.0,0.32059251]
["bitfinex","ETHUSD",1724800652928,0.55,2462.1,2461.0,3.32059251]
["bitfinex","ETHUSD",1724800652929,0.08131048,2462.0,2461.0,3.32059251]
["bitfinex","ETHUSD",1724800653129,0.08131048,2462.0,2461.1,0.56327925]
["bitfinex","ETHUSD",1724800653338,0.57283415,2462.2,2461.1,0.56327925]
["bitfinex","ETHUSD",1724800653339,0.57283415,2462.2,2461.3,2.2769]
["bitfinex","ETHUSD",1724800653526,0.65414463,2462.2,2461.3,2.2769]
["bitfinex","ETHUSD",1724800653720,0.65414463,2462.2,2461.3,2.3581418]
["bitfinex","ETHUSD",1724800653935,0.05429194,2462.1,2461.3,2.9502839]
["bitfinex","ETHUSD",1724800654219,0.08131048,2462.2,2461.3,2.9502839]
["bitfinex","ETHUSD",1724800654453,0.08131048,2462.2,2461.3,2.3581418]
["bitfinex","ETHUSD",1724800654629,0.08131048,2462.2,2461.3,2.2769]
["bitfinex","ETHUSD",1724800655047,0.05429194,2462.1,2461.4,0.0812418]
["bitfinex","ETHUSD",1724800655265,0.08131048,2462.2,2461.4,0.0812418]
["bitfinex","ETHUSD",1724800655762,3.24803105,2462.3,2461.4,0.31705598]
["bitfinex","ETHUSD",1724800655969,0.24803105,2462.3,2461.4,0.31705598]
["bitfinex","ETHUSD",1724800656161,0.05429194,2462.2,2461.4,0.23581418]
["bitfinex","ETHUSD",1724800656317,3.08131048,2462.7,2461.4,3.23581418]
["bitfinex","ETHUSD",1724800656524,0.08131048,2462.7,2461.5,2.2769]
["bitfinex","ETHUSD",1724800656835,4.05919,2463.6,2461.5,2.2769]
["bitfinex","ETHUSD",1724800656836,2.422,2462.6,2461.6,0.55127142]
["bitfinex","ETHUSD",1724800657035,0.08131048,2462.5,2461.6,3.55127142]
["bitfinex","ETHUSD",1724800657436,0.08131048,2462.5,2461.6,0.55127142]
["bitfinex","ETHUSD",1724800657632,0.33164153,2462.5,2461.5,2.2769]
["bitfinex","ETHUSD",1724800658155,0.60766804,2462.4,2461.5,2.2769]
["bitfinex","ETHUSD",1724800658328,0.08131048,2462.3,2461.5,2.2769]
["bitfinex","ETHUSD",1724800658537,0.0576798,2462.2,2461.5,2.2769]
["bitfinex","ETHUSD",1724800658851,0.13899028,2462.2,2461.5,3.26517142]
["bitfinex","ETHUSD",1724800659429,0.13899028,2462.2,2461.5,3.34641416]
["bitfinex","ETHUSD",1724800660134,0.0576798,2462.2,2461.6,0.08119116]
["bitfinex","ETHUSD",1724800660334,0.08131048,2462.4,2461.5,3.26517142]
["bitfinex","ETHUSD",1724800660545,0.08131048,2462.4,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800661371,0.05762102,2462.3,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800661667,0.08131048,2462.5,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800661869,0.05770331,2462.2,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800662034,0.08131048,2462.5,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800662367,3.08131048,2462.7,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800662571,0.60775033,2462.6,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800662738,0.08131048,2462.5,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800663231,0.05775033,2462.4,2461.6,0.35009856]
["bitfinex","ETHUSD",1724800664344,0.05775033,2462.4,2461.7,0.08123114]
["bitfinex","ETHUSD",1724800664575,0.05775033,2462.4,2461.7,0.45088125]
["bitfinex","ETHUSD",1724800664767,0.05775033,2462.4,2461.8,2.42533113]
["bitfinex","ETHUSD",1724800665447,0.05775033,2462.4,2461.9,2.3441]
["bitfinex","ETHUSD",1724800665635,0.08131048,2463.3,2461.9,2.3441]
["bitfinex","ETHUSD",1724800666011,0.13906081,2463.2,2462.0,0.542532]
["bitfinex","ETHUSD",1724800666220,0.13906081,2463.2,2461.9,2.3441]
["bitfinex","ETHUSD",1724800666221,2.3423,2463.1,2461.9,2.3441]
["bitfinex","ETHUSD",1724800666377,0.08131048,2463.0,2461.9,2.3441]
["bitfinex","ETHUSD",1724800666580,0.05775033,2462.9,2461.9,2.3441]
["bitfinex","ETHUSD",1724800666819,0.63131048,2462.8,2461.9,2.3441]
["bitfinex","ETHUSD",1724800667185,0.08131048,2462.8,2461.9,2.42533139]
["bitfinex","ETHUSD",1724800667516,0.05775033,2462.7,2461.9,2.34301648]
["bitfinex","ETHUSD",1724800667674,0.13906081,2462.7,2462.0,0.61552443]
["bitfinex","ETHUSD",1724800667882,0.05775033,2462.7,2462.0,0.61552443]
["bitfinex","ETHUSD",1724800668295,0.08131048,2463.0,2462.0,0.61552443]
["bitfinex","ETHUSD",1724800668497,0.05815,2462.6,2462.0,0.61552443]
["bitfinex","ETHUSD",1724800668710,0.08131048,2462.8,2461.4,3.0]
["bitfinex","ETHUSD",1724800668885,0.55,2462.7,2461.6,7.37]
["bitfinex","ETHUSD",1724800669188,0.05844385,2462.7,2461.7,3.08122603]
["bitfinex","ETHUSD",1724800669416,0.08131048,2462.8,2461.8,1.12634239]
["bitfinex","ETHUSD",1724800669615,5.2551,2463.3,2461.8,1.12634239]
["bitfinex","ETHUSD",1724800669616,0.08131048,2463.2,2461.8,1.12634239]
["bitfinex","ETHUSD",1724800669822,0.55,2463.1,2461.8,1.12634239]
["bitfinex","ETHUSD",1724800670021,0.60859663,2463.1,2461.9,0.41263424]
["bitfinex","ETHUSD",1724800670343,0.08131048,2463.0,2462.0,0.08121978]
["bitfinex","ETHUSD",1724800670640,0.55,2463.1,2462.1,2.4675]
["bitfinex","ETHUSD",1724800670803,0.55,2463.2,2462.2,0.33608647]
["bitfinex","ETHUSD",1724800671127,0.08131048,2463.1,2462.2,0.33608647]
["bitfinex","ETHUSD",1724800671290,0.55,2463.0,2462.2,0.25487198]
["bitfinex","ETHUSD",1724800671491,0.08131048,2462.9,2462.2,0.25487198]
["bitfinex","ETHUSD",1724800671727,0.13990711,2462.9,2462.2,0.25487198]
["bitfinex","ETHUSD",1724800672025,0.08131048,2462.9,2462.2,0.25487198]
["bitfinex","ETHUSD",1724800672592,0.55,2463.0,2462.2,0.33608864]
["bitfinex","ETHUSD",1724800672930,0.55,2463.2,2462.3,0.08121842]
["bitfinex","ETHUSD",1724800673112,1.07551,2463.2,2462.4,2.3434]
["bitfinex","ETHUSD",1724800673325,0.05859663,2463.1,2462.4,2.3434]
["bitfinex","ETHUSD",1724800673645,0.05859663,2463.1,2462.4,2.42461444]
["bitfinex","ETHUSD",1724800673947,0.05859663,2463.1,2462.4,5.97289972]
["bitfinex","ETHUSD",1724800674234,0.08131048,2464.0,2462.5,2.3434]
["bitfinex","ETHUSD",1724800674392,0.08131048,2464.0,2462.8,2.3434]
["bitfinex","ETHUSD",1724800674595,0.05859663,2463.9,2462.8,2.3434]
["bitfinex","ETHUSD",1724800675934,0.13990711,2463.9,2462.8,2.3434]
["bitfinex","ETHUSD",1724800676125,0.13990711,2463.9,2463.0,2.3434]
["bitfinex","ETHUSD",1724800676426,0.13990711,2463.9,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800676427,0.08131048,2463.9,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800676594,0.08131048,2464.3,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800676789,0.05859663,2463.8,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800676989,0.63131048,2464.2,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800677231,0.42172768,2464.1,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800677442,0.55,2464.0,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800678097,0.05859663,2463.9,2463.1,0.32364676]
["bitfinex","ETHUSD",1724800678531,0.55,2463.8,2463.0,2.3434]
["bitfinex","ETHUSD",1724800678739,0.08131048,2463.7,2463.0,2.3434]
["bitfinex","ETHUSD",1724800678928,0.14330163,2463.7,2463.0,2.3434]
["bitfinex","ETHUSD",1724800679297,3.08131048,2464.3,2463.2,2.4364]
["bitfinex","ETHUSD",1724800679501,0.63131048,2464.2,2463.2,2.4364]
["bitfinex","ETHUSD",1724800679703,0.69327815,2464.2,2463.2,2.4364]
["bitfinex","ETHUSD",1724800686921,3.09007815,2464.2,2463.2,2.4364]
["bitfinex","ETHUSD",1724800687260,2.3968,2464.0,2462.5,2.35]
["bitfinex","ETHUSD",1724800687556,0.71660782,2464.1,2462.5,2.35]
["bitfinex","ETHUSD",1724800687557,2.3968,2463.5,2462.5,2.35]
["bitfinex","ETHUSD",1724800687758,0.72690148,2463.4,2462.5,2.35]
["bitfinex","ETHUSD",1724800687958,0.55,2463.3,2462.5,2.35]
["bitfinex","ETHUSD",1724800688123,0.08131048,2463.2,2462.5,2.35]
["bitfinex","ETHUSD",1724800688318,0.55,2463.1,2462.5,2.35]
["bitfinex","ETHUSD",1724800688519,0.08131048,2463.0,2462.5,2.35]
["bitfinex","ETHUSD",1724800688928,0.06172113,2462.9,2462.5,2.35]
["bitfinex","ETHUSD",1724800689341,0.06172113,2462.9,2461.5,0.54830722]
["bitfinex","ETHUSD",1724800689342,0.63131048,2462.8,2461.6,2.2604]
["bitfinex","ETHUSD",1724800689652,0.63131048,2462.8,2461.0,6.86361548]
["bitfinex","ETHUSD",1724800689653,0.63131048,2462.8,2461.8,2.2604]
["bitfinex","ETHUSD",1724800689815,0.06172113,2462.7,2461.8,2.2604]
["bitfinex","ETHUSD",1724800690018,0.63131048,2462.6,2461.8,2.2604]
["bitfinex","ETHUSD",1724800690257,0.08131048,2462.6,2461.8,2.2604]
["bitfinex","ETHUSD",1724800690456,0.08131048,2462.6,2461.9,2.54512105]
["bitfinex","ETHUSD",1724800690630,0.06172113,2462.5,2461.9,2.54512105]
["bitfinex","ETHUSD",1724800690825,0.06172113,2462.5,2462.0,0.0812216]
["bitfinex","ETHUSD",1724800691060,0.08131048,2463.1,2462.1,2.4639]
["bitfinex","ETHUSD",1724800691259,0.06172113,2462.4,2462.1,2.4639]
["bitfinex","ETHUSD",1724800691422,0.08131048,2462.9,2462.1,2.4639]
["bitfinex","ETHUSD",1724800691754,0.06172113,2462.3,2462.1,2.4639]
["bitfinex","ETHUSD",1724800691962,0.08131048,2462.7,2462.1,2.4639]
["bitfinex","ETHUSD",1724800692118,0.06172113,2462.2,2462.1,2.4639]
["bitfinex","ETHUSD",1724800692335,0.08131048,2462.5,2462.1,2.4639]
["bitfinex","ETHUSD",1724800692535,0.08131048,2462.9,2462.1,2.4639]
["bitfinex","ETHUSD",1724800692737,0.55,2462.8,2462.1,2.4639]
["bitfinex","ETHUSD",1724800692970,0.55,2462.8,2462.1,2.71029]
["bitfinex","ETHUSD",1724800692971,0.06172113,2462.8,2462.1,2.71029]
["bitfinex","ETHUSD",1724800693272,0.56939644,2463.1,2462.1,2.71029]
["bitfinex","ETHUSD",1724800693443,0.06048803,2462.7,2462.1,2.71029]
["bitfinex","ETHUSD",1724800693627,0.55,2463.0,2462.1,2.71029]
["bitfinex","ETHUSD",1724800693834,0.06048803,2462.6,2462.1,2.4639]
["bitfinex","ETHUSD",1724800694028,0.08131048,2462.9,2462.1,2.4639]
["bitfinex","ETHUSD",1724800694266,2.438,2462.7,2461.8,2.3495]
["bitfinex","ETHUSD",1724800694435,0.93011048,2462.6,2461.8,2.3495]
["bitfinex","ETHUSD",1724800694767,0.05957194,2462.5,2461.8,2.3495]
["bitfinex","ETHUSD",1724800694967,0.63131048,2462.4,2461.8,2.3495]
["bitfinex","ETHUSD",1724800695466,0.05967767,2462.3,2461.8,2.3495]
["bitfinex","ETHUSD",1724800696632,0.08131048,2462.5,2461.8,2.3495]
["bitfinex","ETHUSD",1724800696869,0.0593252,2462.2,2461.8,2.58445]
["bitfinex","ETHUSD",1724800697073,0.08131048,2462.8,2461.8,2.58445]
["bitfinex","ETHUSD",1724800697277,0.55,2462.7,2461.8,2.58445]
["bitfinex","ETHUSD",1724800697437,0.08131048,2462.6,2462.0,2.4435]
["bitfinex","ETHUSD",1724800698137,0.0593252,2462.5,2462.1,0.08117675]
["bitfinex","ETHUSD",1724800698471,4.05871,2463.9,2462.2,2.3874]
["bitfinex","ETHUSD",1724800698472,2.4693,2463.5,2462.2,2.3874]
["bitfinex","ETHUSD",1724800698645,2.4693,2463.5,2462.4,2.3874]
["bitfinex","ETHUSD",1724800698973,0.446631,2463.7,2462.4,2.3874]
["bitfinex","ETHUSD",1724800698974,0.14063568,2463.4,2462.4,2.3874]
["bitfinex","ETHUSD",1724800699272,0.14063568,2463.4,2462.5,2.4396]
["bitfinex","ETHUSD",1724800699273,0.0593252,2463.4,2462.5,2.4396]
["bitfinex","ETHUSD",1724800699436,0.0593252,2463.4,2462.6,3.74396]
["bitfinex","ETHUSD",1724800699638,0.08131048,2463.7,2462.5,2.4396]
["bitfinex","ETHUSD",1724800699846,0.08131048,2464.0,2462.7,2.4396]
["bitfinex","ETHUSD",1724800700065,0.08131048,2464.0,2462.9,2.3768]
["bitfinex","ETHUSD",1724800700282,0.08131048,2464.0,2463.0,0.08118591]
["bitfinex","ETHUSD",1724800700600,0.30900782,2464.1,2463.1,2.3768]
["bitfinex","ETHUSD",1724800700800,2.32,2464.6,2463.2,0.08118061]
["bitfinex","ETHUSD",1724800701083,0.08131048,2464.5,2463.2,0.08118061]
["bitfinex","ETHUSD",1724800701290,0.14114086,2464.5,2463.2,0.08118061]
["bitfinex","ETHUSD",1724800702180,0.14114086,2464.5,2463.1,2.3768]
["bitfinex","ETHUSD",1724800702481,0.55,2464.4,2463.2,0.08118062]
["bitfinex","ETHUSD",1724800702682,0.08131048,2464.3,2463.2,0.08118062]
["bitfinex","ETHUSD",1724800702848,0.55,2464.2,2463.3,2.4503]
["bitfinex","ETHUSD",1724800703053,0.08131048,2464.1,2463.3,2.70344806]
["bitfinex","ETHUSD",1724800703653,0.60983038,2464.0,2462.9,2.3559]
["bitfinex","ETHUSD",1724800703859,0.08131048,2463.9,2462.9,5.3559]
["bitfinex","ETHUSD",1724800704089,0.08131048,2463.9,2463.0,1.27259]
["bitfinex","ETHUSD",1724800704090,0.55,2463.8,2463.0,1.27259]
["bitfinex","ETHUSD",1724800704305,0.08131048,2463.7,2463.0,1.27259]
["bitfinex","ETHUSD",1724800704588,0.06105175,2463.7,2463.0,1.27259]
["bitfinex","ETHUSD",1724800704791,0.08131048,2464.1,2462.9,5.3559]
["bitfinex","ETHUSD",1724800704952,0.61105175,2464.0,2462.9,2.3559]
["bitfinex","ETHUSD",1724800705152,0.08131048,2463.9,2462.9,2.3559]
["bitfinex","ETHUSD",1724800705455,0.55,2463.8,2462.9,2.3559]
["bitfinex","ETHUSD",1724800705676,0.37439153,2463.7,2462.9,2.3559]
["bitfinex","ETHUSD",1724800706185,0.06105175,2463.6,2462.9,2.3559]
["bitfinex","ETHUSD",1724800706397,0.08131048,2463.7,2462.9,2.3559]
["bitfinex","ETHUSD",1724800706884,0.06105175,2463.6,2462.9,2.3559]
["bitfinex","ETHUSD",1724800707387,0.06105175,2463.6,2462.1,19.83]
["bitfinex","ETHUSD",1724800707388,0.63131048,2463.5,2462.6,2.3546]
["bitfinex","ETHUSD",1724800707594,0.63131048,2463.5,2462.6,2.59006]
["bitfinex","ETHUSD",1724800707797,2.4206,2464.0,2462.6,2.59006]
["bitfinex","ETHUSD",1724800708002,0.69293768,2463.9,2462.6,2.59006]
["bitfinex","ETHUSD",1724800708150,0.14293768,2463.9,2462.6,2.59006]
["bitfinex","ETHUSD",1724800708351,0.14293768,2463.9,2462.8,2.3546]
["bitfinex","ETHUSD",1724800708571,0.08131048,2463.9,2462.8,2.3546]
["bitfinex","ETHUSD",1724800708776,0.08131048,2464.3,2462.8,2.3546]
["bitfinex","ETHUSD",1724800708985,0.08131048,2464.2,2462.8,2.3546]
["bitfinex","ETHUSD",1724800709187,0.08131048,2464.2,2462.9,1.27246]
["bitfinex","ETHUSD",1724800709488,0.55,2464.1,2463.0,0.08118706]
["bitfinex","ETHUSD",1724800709653,0.08131048,2464.0,2462.9,1.27246]
["bitfinex","ETHUSD",1724800709857,0.1411917,2464.0,2463.1,2.3546]
["bitfinex","ETHUSD",1724800710063,0.1411917,2464.0,2463.2,0.08118048]
["bitfinex","ETHUSD",1724800710306,4.46464,2464.9,2463.3,2.3546]
["bitfinex","ETHUSD",1724800710307,2.4206,2464.9,2463.3,2.3546]
["bitfinex","ETHUSD",1724800710505,0.36413048,2464.8,2463.4,0.32475556]
["bitfinex","ETHUSD",1724800710654,0.4240117,2464.8,2463.4,0.32475556]
["bitfinex","ETHUSD",1724800711182,0.34270122,2464.8,2463.5,2.4512]
["bitfinex","ETHUSD",1724800711387,0.08131048,2464.7,2463.6,0.35876208]
["bitfinex","ETHUSD",1724800711560,0.08131048,2464.7,2463.7,0.08116667]
["bitfinex","ETHUSD",1724800711760,0.05999862,2464.6,2463.7,0.08116667]
["bitfinex","ETHUSD",1724800711962,0.08131048,2464.5,2463.5,2.4512]
["bitfinex","ETHUSD",1724800712402,2.3812,2464.4,2463.5,2.4512]
["bitfinex","ETHUSD",1724800712560,0.32756153,2464.3,2463.5,2.4512]
["bitfinex","ETHUSD",1724800712763,0.08131048,2464.2,2463.5,2.4512]
["bitfinex","ETHUSD",1724800713075,0.06030381,2464.1,2463.5,2.4512]
["bitfinex","ETHUSD",1724800713399,3.24625105,2464.3,2463.1,2.3341]
["bitfinex","ETHUSD",1724800713565,0.55,2464.0,2463.1,2.3341]
["bitfinex","ETHUSD",1724800713764,1.11274511,2464.2,2463.1,2.3341]
["bitfinex","ETHUSD",1724800714356,0.1414617,2464.1,2463.1,2.3341]
["bitfinex","ETHUSD",1724800714562,0.55,2464.0,2463.1,2.3341]
["bitfinex","ETHUSD",1724800714803,0.08131048,2463.9,2463.1,2.3341]
["bitfinex","ETHUSD",1724800715013,0.55,2463.8,2463.1,2.3341]
["bitfinex","ETHUSD",1724800715323,0.06015122,2463.8,2463.2,2.3341]
["bitfinex","ETHUSD",1724800715820,0.08131048,2464.1,2463.3,0.08118131]
["bitfinex","ETHUSD",1724800716205,0.05904149,2464.0,2463.3,0.08118131]
["bitfinex","ETHUSD",1724800716504,0.08131048,2464.6,2463.3,0.08118131]
["bitfinex","ETHUSD",1724800716693,0.05918236,2463.9,2463.3,0.38877504]
["bitfinex","ETHUSD",1724800716893,0.08131048,2464.4,2463.3,0.08118131]
["bitfinex","ETHUSD",1724800717206,0.55,2464.3,2463.2,2.3341]
["bitfinex","ETHUSD",1724800717389,0.14055153,2464.2,2463.3,0.08118122]
["bitfinex","ETHUSD",1724800717716,0.55,2464.1,2463.3,0.08118122]
["bitfinex","ETHUSD",1724800717876,0.08131048,2464.0,2463.2,2.3341]
["bitfinex","ETHUSD",1724800718077,0.55,2463.9,2463.2,2.3341]
["bitfinex","ETHUSD",1724800718282,0.08131048,2463.8,2463.2,2.3341]
["bitfinex","ETHUSD",1724800718729,0.05920584,2463.7,2463.2,2.3341]
["bitfinex","ETHUSD",1724800719219,0.55,2463.9,2463.2,2.3341]
["bitfinex","ETHUSD",1724800719514,0.05918236,2463.8,2463.2,2.56751]
["bitfinex","ETHUSD",1724800719718,0.55,2464.0,2463.2,2.3341]
["bitfinex","ETHUSD",1724800719719,0.08131048,2463.9,2463.2,2.3341]
["bitfinex","ETHUSD",1724800719906,0.05920584,2463.7,2463.2,2.3341]
["bitfinex","ETHUSD",1724800720222,0.05920584,2463.6,2463.2,2.3341]
["bitfinex","ETHUSD",1724800720406,0.44444153,2463.9,2463.2,2.3341]
["bitfinex","ETHUSD",1724800720713,0.05920584,2463.8,2463.2,2.3341]
["bitfinex","ETHUSD",1724800720913,0.08131048,2463.7,2463.2,2.3341]
["bitfinex","ETHUSD",1724800721116,0.08131048,2463.7,2462.6,15.42]
["bitfinex","ETHUSD",1724800721117,0.63131048,2463.7,2462.7,2.4806]
["bitfinex","ETHUSD",1724800721323,0.05907671,2463.6,2462.7,2.4806]
["bitfinex","ETHUSD",1724800721482,0.55,2463.5,2462.7,2.4806]
["bitfinex","ETHUSD",1724800721822,0.08131048,2463.4,2462.7,2.4806]
["bitfinex","ETHUSD",1724800722181,0.05886539,2463.3,2462.7,2.4806]
["bitfinex","ETHUSD",1724800722378,0.08131048,2463.4,2462.7,2.4806]
["bitfinex","ETHUSD",1724800722379,0.37739153,2463.4,2462.7,2.4806]
["bitfinex","ETHUSD",1724800722618,0.05885364,2463.3,2462.7,2.4806]
["bitfinex","ETHUSD",1724800722818,0.37739153,2463.4,2462.7,2.4806]
["bitfinex","ETHUSD",1724800723115,0.05868926,2463.3,2462.7,2.72866]
["bitfinex","ETHUSD",1724800723521,0.08131048,2463.4,2462.7,2.72866]
["bitfinex","ETHUSD",1724800723726,0.05868926,2463.2,2462.7,2.72866]
["bitfinex","ETHUSD",1724800723882,0.08131048,2463.4,2462.7,2.72866]
["bitfinex","ETHUSD",1724800724323,0.05871274,2463.3,2462.8,0.272866]
["bitfinex","ETHUSD",1724800724612,0.05871274,2463.3,2462.9,2.52190312]
["bitfinex","ETHUSD",1724800724818,2.3574,2464.6,2462.9,2.4408]
["bitfinex","ETHUSD",1724800724819,0.08131048,2464.5,2462.9,2.4408]
["bitfinex","ETHUSD",1724800725021,0.08131048,2464.5,2463.0,0.0811813]
["bitfinex","ETHUSD",1724800725317,0.058701,2464.4,2463.0,0.0811813]
["bitfinex","ETHUSD",1724800725525,0.08131048,2464.3,2463.0,0.33337943]
["bitfinex","ETHUSD",1724800725692,2.43871048,2464.2,2463.0,0.33337943]
["bitfinex","ETHUSD",1724800725875,2.49756412,2464.2,2462.9,2.4408]
["bitfinex","ETHUSD",1724800726114,0.55,2464.1,2462.9,2.5219902]
["bitfinex","ETHUSD",1724800726313,0.08131048,2464.0,2462.9,2.5219902]
["bitfinex","ETHUSD",1724800726554,0.55,2463.9,2462.9,3.07418922]
["bitfinex","ETHUSD",1724800726756,0.08131048,2463.8,2462.9,2.99299902]
["bitfinex","ETHUSD",1724800726929,0.08131048,2463.8,2462.9,2.4408]
["bitfinex","ETHUSD",1724800727126,0.55,2463.7,2462.9,2.4408]
["bitfinex","ETHUSD",1724800727461,2.47901048,2463.6,2462.4,2.4851]
["bitfinex","ETHUSD",1724800727653,0.55,2463.5,2462.4,2.4851]
["bitfinex","ETHUSD",1724800727821,0.55,2463.5,2462.5,1.28551]
["bitfinex","ETHUSD",1724800727822,0.38421153,2463.4,2462.5,1.28551]
["bitfinex","ETHUSD",1724800728017,0.38421153,2463.4,2462.5,4.28551]
["bitfinex","ETHUSD",1724800728217,0.05904149,2463.3,2462.5,4.28551]
["bitfinex","ETHUSD",1724800728415,0.38421153,2463.4,2462.5,4.28551]
["bitfinex","ETHUSD",1724800728662,0.05904149,2463.3,2462.6,0.677061]
["bitfinex","ETHUSD",1724800729028,0.08131048,2463.4,2462.6,0.677061]
["bitfinex","ETHUSD",1724800730225,0.08131048,2463.8,2462.7,2.40040434]
["bitfinex","ETHUSD",1724800730421,0.0584192,2463.7,2462.8,0.30774653]
["bitfinex","ETHUSD",1724800730737,0.13972968,2463.7,2462.8,0.30774653]
["bitfinex","ETHUSD",1724800732347,0.13972968,2463.7,2462.7,2.3192]
["bitfinex","ETHUSD",1724800732531,0.55,2463.6,2462.7,2.3192]
["bitfinex","ETHUSD",1724800732730,0.08131048,2463.5,2462.7,2.3192]
["bitfinex","ETHUSD",1724800733059,0.55,2463.4,2462.7,2.3192]
["bitfinex","ETHUSD",1724800733247,0.05853662,2463.5,2462.8,0.08119958]
["bitfinex","ETHUSD",1724800733449,3.0,2463.9,2462.9,2.3556]
["bitfinex","ETHUSD",1724800733663,0.05840746,2463.4,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800733841,0.63131048,2463.8,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800733842,0.08131048,2463.7,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800734255,0.55,2463.8,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800734256,0.05840746,2463.6,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800734476,0.05840746,2463.6,2463.0,0.32487078]
["bitfinex","ETHUSD",1724800734773,0.55,2463.8,2463.0,0.32487078]
["bitfinex","ETHUSD",1724800735071,0.05840746,2463.7,2463.0,0.32487078]
["bitfinex","ETHUSD",1724800735484,0.08131048,2463.8,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800735788,0.05868925,2463.6,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800735965,0.08131048,2463.8,2463.0,0.08119162]
["bitfinex","ETHUSD",1724800736278,0.55,2463.9,2463.1,2.4173]
["bitfinex","ETHUSD",1724800736442,0.05868925,2463.7,2463.2,0.33103177]
["bitfinex","ETHUSD",1724800736774,0.55,2464.1,2463.3,0.08108094]
["bitfinex","ETHUSD",1724800736952,0.05868925,2463.6,2463.3,0.08118292]
["bitfinex","ETHUSD",1724800737151,3.0,2464.2,2463.4,2.3653]
["bitfinex","ETHUSD",1724800737381,0.08131048,2464.2,2463.4,2.3653]
["bitfinex","ETHUSD",1724800737580,3.18912569,2464.7,2463.5,0.08117389]
["bitfinex","ETHUSD",1724800737581,0.05868925,2464.1,2463.5,0.08117389]
["bitfinex","ETHUSD",1724800737765,0.05868925,2464.1,2463.6,2.4078]
["bitfinex","ETHUSD",1724800737976,0.08131048,2464.6,2463.7,0.08116612]
["bitfinex","ETHUSD",1724800738172,2.2816,2464.7,2463.7,0.08116612]
["bitfinex","ETHUSD",1724800738678,0.08131048,2464.6,2463.7,0.08116612]
["bitfinex","ETHUSD",1724800738884,0.08131048,2464.6,2463.6,2.4078]
["bitfinex","ETHUSD",1724800739177,0.05868925,2464.5,2463.6,2.4078]
["bitfinex","ETHUSD",1724800739340,0.08131048,2464.4,2463.6,2.4078]
["bitfinex","ETHUSD",1724800739547,0.55,2464.3,2463.6,2.4078]
["bitfinex","ETHUSD",1724800739760,0.08131048,2464.2,2463.6,2.4078]
["bitfinex","ETHUSD",1724800739975,0.13816091,2464.2,2463.6,2.4078]
["bitfinex","ETHUSD",1724800740154,0.08131048,2464.2,2463.6,2.64858]
["bitfinex","ETHUSD",1724800740586,0.05685043,2464.1,2463.6,2.4078]
["bitfinex","ETHUSD",1724800740880,0.05685043,2464.1,2463.3,7.37]
["bitfinex","ETHUSD",1724800740881,0.05685043,2464.1,2463.3,2.4833]
["bitfinex","ETHUSD",1724800741297,2.36531048,2464.2,2463.3,2.4833]
["bitfinex","ETHUSD",1724800741298,0.08131048,2464.0,2463.3,2.4833]
["bitfinex","ETHUSD",1724800741674,0.08131048,2464.0,2462.9,2.4833]
["bitfinex","ETHUSD",1724800741979,0.55,2463.9,2462.9,4.7663]
["bitfinex","ETHUSD",1724800742185,0.08131048,2463.8,2462.9,2.4833]
["bitfinex","ETHUSD",1724800743485,2.96319563,2463.7,2462.9,2.4833]
["bitfinex","ETHUSD",1724800743685,2.96319563,2463.7,2462.5,1.28551]
["bitfinex","ETHUSD",1724800743686,0.08131048,2463.6,2462.6,2.54680243]
["bitfinex","ETHUSD",1724800743893,0.38576109,2463.6,2462.6,5.314151]
["bitfinex","ETHUSD",1724800744178,0.55,2463.5,2462.6,5.314151]
["bitfinex","ETHUSD",1724800744396,0.08131048,2463.4,2462.6,5.314151]
["bitfinex","ETHUSD",1724800744609,0.08131048,2463.4,2462.7,0.08120113]
["bitfinex","ETHUSD",1724800744810,0.08131048,2463.8,2462.8,2.2803]
["bitfinex","ETHUSD",1724800745209,0.05769563,2463.7,2462.8,2.36148229]
["bitfinex","ETHUSD",1724800745561,0.08131048,2464.3,2463.0,2.2803]
["bitfinex","ETHUSD",1724800745701,0.08131048,2464.3,2463.2,2.2803]
["bitfinex","ETHUSD",1724800745902,0.08131048,2464.3,2463.3,0.08108216]
["bitfinex","ETHUSD",1724800746612,0.05770737,2464.2,2463.3,0.08108216]
["bitfinex","ETHUSD",1724800746932,0.08131048,2464.2,2463.3,0.08108216]
["bitfinex","ETHUSD",1724800747405,0.08131048,2464.3,2463.4,2.2558]
["bitfinex","ETHUSD",1724800747608,0.05793041,2464.2,2463.5,0.08117041]
["bitfinex","ETHUSD",1724800748003,2.3842,2464.9,2463.5,0.08117041]
["bitfinex","ETHUSD",1724800748219,2.3842,2464.9,2463.6,2.2893]
["bitfinex","ETHUSD",1724800748220,0.05793041,2464.8,2463.6,2.2893]
["bitfinex","ETHUSD",1724800748411,0.38345393,2464.8,2463.7,0.31820925]
["bitfinex","ETHUSD",1724800748612,0.38345393,2464.8,2463.8,0.08116221]
["bitfinex","ETHUSD",1724800749538,0.55,2464.7,2463.6,2.2893]
["bitfinex","ETHUSD",1724800749749,0.08131048,2464.6,2463.6,2.2893]
["bitfinex","ETHUSD",1724800749945,0.55,2464.5,2463.6,2.81823]
["bitfinex","ETHUSD",1724800750141,0.08131048,2464.4,2463.6,2.81823]
["bitfinex","ETHUSD",1724800750715,0.05793041,2464.3,2463.6,2.81823]
["bitfinex","ETHUSD",1724800751915,0.05793041,2464.3,2463.3,2.9315027]
["bitfinex","ETHUSD",1724800751916,0.08131048,2464.2,2463.3,2.9315027]
["bitfinex","ETHUSD",1724800752126,0.08131048,2464.2,2463.3,2.3702]
["bitfinex","ETHUSD",1724800752542,0.05793041,2464.1,2463.3,2.3702]
["bitfinex","ETHUSD",1724800754107,0.05793041,2464.1,2463.1,0.25164482]
["bitfinex","ETHUSD",1724800754108,2.53351048,2464.0,2462.9,22.1772]
["bitfinex","ETHUSD",1724800754314,0.25914409,2463.9,2462.9,2.3872]
["bitfinex","ETHUSD",1724800754609,0.63131048,2463.8,2462.9,2.3872]
["bitfinex","ETHUSD",1724800754810,0.13921742,2463.7,2462.9,2.3872]
["bitfinex","ETHUSD",1724800755009,0.13921742,2463.7,2462.3,12.42]
["bitfinex","ETHUSD",1724800755010,2.4917,2463.5,2462.3,2.3752]
["bitfinex","ETHUSD",1724800755238,0.08131048,2463.4,2462.4,0.97452]
["bitfinex","ETHUSD",1724800755410,0.55,2463.3,2462.3,2.3752]
["bitfinex","ETHUSD",1724800755631,0.13899438,2463.2,2462.3,2.3752]
["bitfinex","ETHUSD",1724800755806,0.13899438,2463.2,2462.3,1.8233537]
["bitfinex","ETHUSD",1724800755807,0.55,2463.1,2462.3,1.8233537]
["bitfinex","ETHUSD",1724800756009,3.0,2463.4,2462.2,7.37]
["bitfinex","ETHUSD",1724800756315,0.08131048,2463.3,2462.3,0.737]
["bitfinex","ETHUSD",1724800756522,3.63131048,2463.7,2462.4,0.08120535]
["bitfinex","ETHUSD",1724800756724,2.3358,2463.5,2462.2,7.37]
["bitfinex","ETHUSD",1724800756947,2.3358,2463.3,2461.6,7.37]
["bitfinex","ETHUSD",1724800757147,2.3358,2463.3,2461.1,0.83226198]
["bitfinex","ETHUSD",1724800757453,2.2558,2463.1,2461.2,4.56026301]
["bitfinex","ETHUSD",1724800757623,0.13899438,2463.0,2461.4,6.0313535]
["bitfinex","ETHUSD",1724800757949,0.13899438,2463.0,2461.5,1.49435828]
["bitfinex","ETHUSD",1724800757950,0.08131048,2463.0,2461.5,1.49435828]
["bitfinex","ETHUSD",1724800758126,0.67002153,2463.0,2461.6,1.85776968]
["bitfinex","ETHUSD",1724800758321,0.08131048,2463.0,2461.7,0.08121424]
["bitfinex","ETHUSD",1724800758520,0.0576839,2462.9,2461.8,0.08121426]
["bitfinex","ETHUSD",1724800758848,0.0576839,2462.9,2461.9,2.2914]
["bitfinex","ETHUSD",1724800759056,0.0576839,2462.9,2462.0,0.08121266]
["bitfinex","ETHUSD",1724800759212,0.0576839,2462.9,2462.0,0.31847393]
["bitfinex","ETHUSD",1724800759416,0.0576839,2462.9,2462.1,2.4941]
["bitfinex","ETHUSD",1724800759612,0.08131048,2463.3,2462.1,5.4941]
["bitfinex","ETHUSD",1724800759934,0.63131048,2463.3,2462.1,5.4941]
["bitfinex","ETHUSD",1724800760134,0.37641153,2463.2,2462.2,0.08121294]
["bitfinex","ETHUSD",1724800760455,0.55,2463.1,2462.1,2.4941]
["bitfinex","ETHUSD",1724800760663,0.08131048,2463.0,2462.1,2.4941]
["bitfinex","ETHUSD",1724800761183,0.0576839,2462.9,2462.1,2.4941]
["bitfinex","ETHUSD",1724800761337,0.0576839,2462.9,2462.1,2.74351]
["bitfinex","ETHUSD",1724800762764,0.0576839,2462.9,2462.2,0.08121291]
["bitfinex","ETHUSD",1724800763148,0.37641153,2463.2,2462.2,0.08121291]
["bitfinex","ETHUSD",1724800763334,0.0576839,2462.8,2462.2,0.08121291]
["bitfinex","ETHUSD",1724800763523,0.18813302,2463.9,2462.3,0.08120407]
["bitfinex","ETHUSD",1724800763737,0.0576839,2462.7,2462.5,2.2803]
["bitfinex","ETHUSD",1724800764063,0.7388141,2464.3,2462.5,2.2803]
["bitfinex","ETHUSD",1724800764064,2.3953,2463.7,2462.5,2.2803]
["bitfinex","ETHUSD",1724800764372,2.3953,2463.4,2461.8,2.2803]
["bitfinex","ETHUSD",1724800764578,2.50841048,2463.3,2461.8,2.2803]
["bitfinex","ETHUSD",1724800764783,2.50841048,2463.2,2461.8,2.2803]
["bitfinex","ETHUSD",1724800765078,0.55,2463.1,2461.8,2.2803]
["bitfinex","ETHUSD",1724800765237,2.4271,2462.9,2461.8,2.2803]
["bitfinex","ETHUSD",1724800765442,2.4271,2462.7,2461.4,2.2954]
["bitfinex","ETHUSD",1724800765644,0.08131048,2462.6,2461.4,2.2954]
["bitfinex","ETHUSD",1724800765836,0.55,2462.5,2461.5,0.22954]
["bitfinex","ETHUSD",1724800766061,0.08131048,2462.4,2461.5,0.22954]
["bitfinex","ETHUSD",1724800766477,0.05647464,2462.3,2461.5,0.22954]
["bitfinex","ETHUSD",1724800766636,0.05647464,2462.3,2461.4,2.2954]
["bitfinex","ETHUSD",1724800767504,0.08131048,2462.5,2461.4,2.2954]
["bitfinex","ETHUSD",1724800767652,0.05514743,2462.2,2461.4,2.2954]
["bitfinex","ETHUSD",1724800767843,0.08131048,2462.5,2461.4,2.2954]
["bitfinex","ETHUSD",1724800768044,0.05514743,2462.4,2461.4,2.52494]
["bitfinex","ETHUSD",1724800768383,0.13645791,2462.4,2461.5,3.0]
["bitfinex","ETHUSD",1724800768550,0.05514743,2462.4,2461.5,3.0]
["bitfinex","ETHUSD",1724800768749,0.05514743,2462.4,2461.6,0.552494]
["bitfinex","ETHUSD",1724800770151,0.38715153,2462.6,2461.7,0.08122214]
["bitfinex","ETHUSD",1724800770383,0.05533543,2462.3,2461.7,0.08122214]
["bitfinex","ETHUSD",1724800770586,0.38715153,2462.6,2461.6,0.552494]
["bitfinex","ETHUSD",1724800771080,0.05533543,2462.5,2461.7,0.0812251]
["bitfinex","ETHUSD",1724800771296,0.05533543,2462.5,2461.7,0.44459701]
["bitfinex","ETHUSD",1724800772855,19.78,2466.2,2461.7,0.44459701]
["bitfinex","ETHUSD",1724800772856,0.05533543,2462.4,2462.2,2.4398]
["bitfinex","ETHUSD",1724800773061,2.4917,2464.7,2462.4,2.4398]
["bitfinex","ETHUSD",1724800773301,0.4554666,2464.6,2463.1,7.37]
["bitfinex","ETHUSD",1724800773462,0.08131048,2464.5,2463.2,5.52096608]
["bitfinex","ETHUSD",1724800773655,2.3061,2464.4,2463.3,1.37026506]
["bitfinex","ETHUSD",1724800774690,0.08131048,2464.3,2463.3,1.28909661]
["bitfinex","ETHUSD",1724800775144,0.08131048,2464.3,2462.8,14.7928]
["bitfinex","ETHUSD",1724800775145,2.4154,2464.2,2462.8,14.7928]
["bitfinex","ETHUSD",1724800775345,0.08131048,2464.1,2462.8,14.7928]
["bitfinex","ETHUSD",1724800775643,2.4154,2464.0,2462.8,2.3728]
["bitfinex","ETHUSD",1724800775860,0.63131048,2463.9,2462.9,0.23728]
["bitfinex","ETHUSD",1724800776389,3.63131048,2463.9,2462.9,0.23728]
["bitfinex","ETHUSD",1724800776694,0.0497236,2463.8,2462.9,0.23728]
["bitfinex","ETHUSD",1724800776844,0.63131048,2463.7,2462.9,0.23728]
["bitfinex","ETHUSD",1724800777042,2.2826,2463.6,2462.9,0.23728]
["bitfinex","ETHUSD",1724800777281,0.63131048,2463.5,2462.5,2.3982]
["bitfinex","ETHUSD",1724800777482,0.68103408,2463.5,2462.5,2.3982]
["bitfinex","ETHUSD",1724800777888,0.63131048,2463.5,2462.5,2.3982]
["bitfinex","ETHUSD",1724800778179,0.63131048,2463.5,2462.6,0.23982]
["bitfinex","ETHUSD",1724800780192,2.36391048,2463.6,2462.7,0.0811997]
["bitfinex","ETHUSD",1724800780388,2.2826,2463.6,2462.7,0.0811997]
["bitfinex","ETHUSD",1724800780596,0.05121514,2463.5,2462.8,0.08118743]
["bitfinex","ETHUSD",1724800780780,0.08131048,2464.2,2462.9,2.3797]
["bitfinex","ETHUSD",1724800781081,0.30716048,2464.2,2463.0,0.32726805]
["bitfinex","ETHUSD",1724800781393,2.2585,2464.3,2463.0,3.32726805]
["bitfinex","ETHUSD",1724800781687,2.2585,2464.3,2463.1,2.3381]
["bitfinex","ETHUSD",1724800781999,2.2585,2464.3,2463.2,0.08116833]
["bitfinex","ETHUSD",1724800782154,2.2585,2464.3,2463.3,0.08116833]
["bitfinex","ETHUSD",1724800782552,2.2585,2464.3,2463.1,5.3381]
["bitfinex","ETHUSD",1724800782746,0.08131048,2464.2,2463.2,0.55841887]
["bitfinex","ETHUSD",1724800782952,0.08131048,2464.2,2463.2,3.55841887]
["bitfinex","ETHUSD",1724800783365,0.05121514,2464.1,2463.2,0.55841887]
["bitfinex","ETHUSD",1724800783567,0.05121514,2464.1,2463.1,2.3381]
["bitfinex","ETHUSD",1724800783568,0.08131048,2464.2,2463.1,2.3381]
["bitfinex","ETHUSD",1724800783777,0.05121514,2464.0,2463.1,5.3381]
["bitfinex","ETHUSD",1724800784090,0.55,2463.9,2463.1,5.3381]
["bitfinex","ETHUSD",1724800784277,0.08131048,2463.8,2463.1,5.3381]
["bitfinex","ETHUSD",1724800784482,0.08131048,2463.8,2462.1,2.318]
["bitfinex","ETHUSD",1724800784483,0.55,2463.7,2462.1,2.318]
["bitfinex","ETHUSD",1724800784801,0.08131048,2463.6,2462.3,2.318]
["bitfinex","ETHUSD",1724800785390,0.08131048,2463.7,2462.3,2.318]
["bitfinex","ETHUSD",1724800785596,0.08131048,2463.7,2462.5,2.2597]
["bitfinex","ETHUSD",1724800785886,0.08131048,2463.7,2462.6,0.08118716]
["bitfinex","ETHUSD",1724800786891,0.08131048,2463.7,2462.5,5.2597]
["bitfinex","ETHUSD",1724800787093,0.08131048,2463.7,2462.5,5.34084391]
["bitfinex","ETHUSD",1724800787282,0.08131048,2463.7,2462.6,0.57203452]
["bitfinex","ETHUSD",1724800787488,2.2985,2463.8,2462.8,2.2597]
["bitfinex","ETHUSD",1724800787799,4.05723,2464.8,2462.8,2.2597]
["bitfinex","ETHUSD",1724800787800,2.314,2464.4,2462.9,0.08118152]
["bitfinex","ETHUSD",1724800787959,0.55,2464.3,2462.9,0.30715152]
["bitfinex","ETHUSD",1724800788159,3.60127384,2464.3,2462.9,0.30715152]
["bitfinex","ETHUSD",1724800788356,3.60127384,2464.3,2463.0,2.3798]
["bitfinex","ETHUSD",1724800788357,2.314,2464.1,2463.0,2.3798]
["bitfinex","ETHUSD",1724800788580,0.08131048,2464.0,2463.0,5.3798]
["bitfinex","ETHUSD",1724800788989,0.05133254,2463.9,2463.0,2.3798]
["bitfinex","ETHUSD",1724800789299,0.05133254,2463.9,2463.1,0.23798]
["bitfinex","ETHUSD",1724800790509,0.05133254,2463.9,2463.1,0.31916149]
["bitfinex","ETHUSD",1724800790690,2.4166,2464.4,2463.1,0.31916149]
["bitfinex","ETHUSD",1724800790998,0.05177866,2463.8,2463.2,2.4942]
["bitfinex","ETHUSD",1724800791210,2.4166,2464.4,2463.3,1.39950456]
["bitfinex","ETHUSD",1724800791912,2.4166,2464.4,2463.4,2.4942]
["bitfinex","ETHUSD",1724800792502,0.08131048,2464.3,2463.4,2.4942]
["bitfinex","ETHUSD",1724800792689,0.38288019,2464.3,2463.4,2.87545362]
["bitfinex","ETHUSD",1724800793870,0.38288019,2464.3,2463.5,0.0811723]
["bitfinex","ETHUSD",1724800794374,0.05177866,2464.3,2463.5,0.0811723]
["bitfinex","ETHUSD",1724800794779,2.49791048,2464.4,2463.5,0.0811723]
["bitfinex","ETHUSD",1724800794979,0.05177866,2464.2,2463.5,0.0811723]
["bitfinex","ETHUSD",1724800795290,0.05177866,2464.1,2463.5,0.0811723]
["bitfinex","ETHUSD",1724800795492,0.05177866,2464.1,2463.5,0.50866851]
["bitfinex","ETHUSD",1724800795800,2.49791048,2464.4,2463.5,0.50866851]
["bitfinex","ETHUSD",1724800796002,2.4166,2464.4,2463.5,0.50866851]
["bitfinex","ETHUSD",1724800796310,0.05177866,2464.3,2463.5,0.50866851]
["bitfinex","ETHUSD",1724800797421,0.08131048,2464.2,2463.4,7.37]
["bitfinex","ETHUSD",1724800797631,2.4518,2464.1,2463.4,7.37]
["bitfinex","ETHUSD",1724800797931,0.08131048,2464.0,2463.4,7.37]
["bitfinex","ETHUSD",1724800798133,0.63131048,2464.0,2463.4,7.37]
["bitfinex","ETHUSD",1724800798420,0.05231855,2463.9,2463.4,7.37]
["bitfinex","ETHUSD",1724800798623,0.05231855,2463.9,2463.1,2.4698]
["bitfinex","ETHUSD",1724800802314,0.05231855,2463.9,2463.0,3.0]
["bitfinex","ETHUSD",1724800802647,2.3139,2463.7,2462.9,7.37]
["bitfinex","ETHUSD",1724800802849,0.05231855,2463.9,2462.9,7.37]
["bitfinex","ETHUSD",1724800802850,0.05231855,2463.9,2463.1,2.3774]
["bitfinex","ETHUSD",1724800803133,2.3139,2464.1,2463.1,2.3774]
["bitfinex","ETHUSD",1724800803317,0.08131048,2464.0,2463.1,2.3774]
["bitfinex","ETHUSD",1724800803898,0.08131048,2464.0,2463.2,0.08117776]
["bitfinex","ETHUSD",1724800804106,0.08131048,2464.0,2463.2,0.32703554]
["bitfinex","ETHUSD",1724800804303,0.08131048,2464.0,2463.2,0.24585778]
["bitfinex","ETHUSD",1724800805333,0.08131048,2464.0,2463.3,0.08118302]
["bitfinex","ETHUSD",1724800806037,0.08131048,2464.0,2463.2,0.24585778]
["bitfinex","ETHUSD",1724800806806,0.55,2463.9,2463.0,3.0]
["bitfinex","ETHUSD",1724800807142,2.2857,2463.7,2462.9,8.34474]
["bitfinex","ETHUSD",1724800807346,0.08131048,2463.6,2462.9,7.37]
["bitfinex","ETHUSD",1724800807649,0.55,2463.5,2462.9,7.37]
["bitfinex","ETHUSD",1724800807828,0.08131048,2463.4,2462.9,7.37]
["bitfinex","ETHUSD",1724800808000,0.08131048,2463.6,2462.9,7.37]
["bitfinex","ETHUSD",1724800808205,2.2857,2464.6,2463.0,1.04857883]
["bitfinex","ETHUSD",1724800808400,2.2857,2464.4,2463.0,1.04857883]
["bitfinex","ETHUSD",1724800808638,0.63131048,2464.3,2463.0,0.96739]
["bitfinex","ETHUSD",1724800808895,0.28357,2464.3,2463.2,2.3037]
["bitfinex","ETHUSD",1724800809013,0.05015136,2464.2,2463.2,9.6737]
["bitfinex","ETHUSD",1724800809202,2.36701048,2464.4,2463.2,9.6737]
["bitfinex","ETHUSD",1724800809404,0.08131048,2464.3,2463.3,0.96737]
["bitfinex","ETHUSD",1724800809916,0.05015136,2464.2,2463.3,0.96737]
["bitfinex","ETHUSD",1724800810223,0.08131048,2464.2,2463.3,0.96737]
["bitfinex","ETHUSD",1724800810436,2.2857,2464.0,2463.0,5.3037]
["bitfinex","ETHUSD",1724800810612,2.2857,2464.0,2463.1,0.08118987]
["bitfinex","ETHUSD",1724800810613,0.08131048,2463.9,2463.1,0.08118987]
["bitfinex","ETHUSD",1724800810817,0.37354209,2463.9,2463.0,2.3037]
["bitfinex","ETHUSD",1724800811040,0.55,2463.8,2463.0,2.3037]
["bitfinex","ETHUSD",1724800811243,0.08131048,2463.7,2463.0,2.3037]
["bitfinex","ETHUSD",1724800811603,2.4788,2463.6,2462.9,7.37]
["bitfinex","ETHUSD",1724800811838,0.33732153,2463.5,2462.4,9.7444]
["bitfinex","ETHUSD",1724800812041,2.3817,2463.3,2462.4,9.7444]
["bitfinex","ETHUSD",1724800812240,0.08131048,2463.2,2462.4,9.7444]
["bitfinex","ETHUSD",1724800812414,0.33264898,2463.2,2462.4,11.96084]
["bitfinex","ETHUSD",1724800812625,0.08131048,2463.2,2462.4,11.96084]
["bitfinex","ETHUSD",1724800813247,0.0500339,2463.1,2462.4,11.96084]
["bitfinex","ETHUSD",1724800814443,0.08131048,2463.2,2462.4,11.96084]
["bitfinex","ETHUSD",1724800815850,3.0,2463.7,2462.5,0.08120984]
["bitfinex","ETHUSD",1724800816053,2.86135687,2463.6,2462.5,1.28540158]
["bitfinex","ETHUSD",1724800816220,0.08131048,2463.5,2462.5,1.28540158]
["bitfinex","ETHUSD",1724800817065,0.08131048,2463.5,2462.5,1.20420498]
["bitfinex","ETHUSD",1724800817268,0.55,2463.4,2462.5,1.20420498]
["bitfinex","ETHUSD",1724800817569,0.08131048,2463.3,2462.5,1.20420498]
["bitfinex","ETHUSD",1724800817860,0.49655263,2463.3,2462.5,1.20420498]
["bitfinex","ETHUSD",1724800818070,0.08131048,2463.2,2462.5,1.20420498]
["bitfinex","ETHUSD",1724800818672,0.04737159,2463.1,2462.5,1.20420498]
["bitfinex","ETHUSD",1724800819262,2.50807159,2463.1,2462.4,7.37]
["bitfinex","ETHUSD",1724800819571,0.08131048,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724800819867,0.12858801,2463.0,2462.2,15.42]
["bitfinex","ETHUSD",1724800820067,0.12858801,2463.0,2462.3,3.0]
["bitfinex","ETHUSD",1724800820277,0.08131048,2463.0,2462.3,3.0]
["bitfinex","ETHUSD",1724800820830,2.54201048,2463.1,2462.3,3.0]
["bitfinex","ETHUSD",1724800822257,2.4415,2463.5,2462.4,2.46951013]
["bitfinex","ETHUSD",1724800822576,2.4415,2463.5,2462.4,11.63230613]
["bitfinex","ETHUSD",1724800822577,0.04719523,2463.4,2462.4,11.63230613]
["bitfinex","ETHUSD",1724800822877,2.4415,2463.5,2462.4,11.63230613]
["bitfinex","ETHUSD",1724800823049,2.4415,2463.5,2462.5,1.46323061]
["bitfinex","ETHUSD",1724800823235,0.04719523,2463.4,2462.5,1.46323061]
["bitfinex","ETHUSD",1724800823431,0.08131048,2463.4,2462.5,1.46323061]
["bitfinex","ETHUSD",1724800825048,2.4415,2463.5,2462.5,1.54442715]
["bitfinex","ETHUSD",1724800825643,2.52281048,2463.5,2462.5,1.54442715]
["bitfinex","ETHUSD",1724800825974,2.52281048,2463.5,2462.6,1.30955231]
["bitfinex","ETHUSD",1724800825975,0.55228105,2463.4,2462.6,1.30955231]
["bitfinex","ETHUSD",1724800826273,2.4415,2463.5,2462.7,0.08119642]
["bitfinex","ETHUSD",1724800827792,2.452,2463.8,2462.8,2.44228657]
["bitfinex","ETHUSD",1724800827936,0.08131048,2463.7,2462.8,2.3611]
["bitfinex","ETHUSD",1724800828141,0.08131048,2463.7,2462.9,0.53611]
["bitfinex","ETHUSD",1724800828980,0.08131048,2463.7,2462.7,7.37]
["bitfinex","ETHUSD",1724800828981,0.55,2463.6,2462.7,7.37]
["bitfinex","ETHUSD",1724800829165,0.08131048,2463.5,2462.7,7.37]
["bitfinex","ETHUSD",1724800829473,0.08131048,2463.5,2462.8,0.08119506]
["bitfinex","ETHUSD",1724800829792,0.63131048,2463.6,2462.8,1.2029198]
["bitfinex","ETHUSD",1724800830578,0.63131048,2463.6,2462.8,1.12172474]
["bitfinex","ETHUSD",1724800830871,0.63131048,2463.6,2462.7,7.37]
["bitfinex","ETHUSD",1724800831442,2.70066683,2463.8,2462.7,7.37]
["bitfinex","ETHUSD",1724800831443,0.08131048,2463.7,2462.8,0.08119508]
["bitfinex","ETHUSD",1724800831868,0.08131048,2463.7,2462.7,7.37]
["bitfinex","ETHUSD",1724800832049,0.08131048,2463.7,2462.9,0.08118653]
["bitfinex","ETHUSD",1724800832461,0.09676758,2463.6,2462.9,0.08118653]
["bitfinex","ETHUSD",1724800832779,0.09676758,2463.6,2462.8,1.11360523]
["bitfinex","ETHUSD",1724800833265,2.70066683,2463.8,2462.8,1.11360523]
["bitfinex","ETHUSD",1724800833445,0.55,2463.7,2462.8,1.11360523]
["bitfinex","ETHUSD",1724800833643,0.32506668,2463.6,2462.8,1.11360523]
["bitfinex","ETHUSD",1724800833845,0.08131048,2463.5,2462.8,1.11360523]
["bitfinex","ETHUSD",1724800835556,2.3622,2463.4,2462.7,7.37]
["bitfinex","ETHUSD",1724800835795,0.08131048,2463.3,2462.7,7.37]
["bitfinex","ETHUSD",1724800835964,0.17807806,2463.3,2462.7,7.37]
["bitfinex","ETHUSD",1724800836697,0.17807806,2463.3,2462.4,9.162796]
["bitfinex","ETHUSD",1724800836892,0.43210587,2463.3,2462.5,1.1613996]
["bitfinex","ETHUSD",1724800837105,0.08131048,2463.2,2462.5,1.1613996]
["bitfinex","ETHUSD",1724800837570,0.09650896,2463.1,2462.5,1.1613996]
["bitfinex","ETHUSD",1724800838407,2.48871048,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724800838564,2.4074,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724800838931,0.09630909,2462.9,2462.4,7.37]
["bitfinex","ETHUSD",1724800839110,0.09630909,2462.9,2462.2,3.0]
["bitfinex","ETHUSD",1724800839260,2.4074,2463.0,2462.2,1.26209]
["bitfinex","ETHUSD",1724800839454,2.4072,2463.4,2462.2,1.26209]
["bitfinex","ETHUSD",1724800839760,0.72410257,2463.3,2462.3,0.08120479]
["bitfinex","ETHUSD",1724800839959,0.08131048,2463.2,2462.3,0.51553427]
["bitfinex","ETHUSD",1724800840667,2.48851048,2463.4,2462.4,2.3997]
["bitfinex","ETHUSD",1724800840880,2.48851048,2463.4,2462.5,0.29152343]
["bitfinex","ETHUSD",1724800841096,0.09281563,2463.3,2462.6,0.0811951]
["bitfinex","ETHUSD",1724800841293,2.4072,2463.4,2462.6,0.0811951]
["bitfinex","ETHUSD",1724800841675,0.0928274,2463.3,2462.6,0.0811951]
["bitfinex","ETHUSD",1724800842060,0.0928274,2463.3,2462.7,2.3997]
["bitfinex","ETHUSD",1724800842276,2.4072,2463.7,2462.8,0.32927843]
["bitfinex","ETHUSD",1724800842495,2.4072,2463.7,2462.8,3.32927843]
["bitfinex","ETHUSD",1724800847573,2.4072,2463.7,2462.8,10.69927843]
["bitfinex","ETHUSD",1724800847784,0.09335703,2463.6,2462.8,10.69927843]
["bitfinex","ETHUSD",1724800847983,0.09335703,2463.6,2463.0,2.3219]
["bitfinex","ETHUSD",1724800848215,2.4349,2463.9,2463.0,2.3219]
["bitfinex","ETHUSD",1724800848424,0.09335703,2463.5,2463.0,2.3219]
["bitfinex","ETHUSD",1724800848602,0.08131048,2463.8,2463.0,2.3219]
["bitfinex","ETHUSD",1724800849096,0.08131048,2463.8,2462.9,1.30989784]
["bitfinex","ETHUSD",1724800849097,2.4032,2463.7,2462.9,1.30989784]
["bitfinex","ETHUSD",1724800849316,0.08131048,2463.6,2462.8,10.37]
["bitfinex","ETHUSD",1724800849788,0.08131048,2463.6,2462.8,7.37]
["bitfinex","ETHUSD",1724800849988,0.09335703,2463.5,2462.8,7.37]
["bitfinex","ETHUSD",1724800850226,0.09335703,2463.5,2462.8,8.3567]
["bitfinex","ETHUSD",1724800851603,0.09335703,2463.5,2463.0,2.4112]
["bitfinex","ETHUSD",1724800851802,2.475,2464.0,2463.1,0.0811724]
["bitfinex","ETHUSD",1724800852114,5.475,2464.0,2463.2,0.08117635]
["bitfinex","ETHUSD",1724800852311,0.09405139,2463.9,2463.2,0.08117635]
["bitfinex","ETHUSD",1724800852684,0.09405139,2463.9,2463.0,2.4112]
["bitfinex","ETHUSD",1724800852881,0.09405139,2463.9,2463.1,0.54112]
["bitfinex","ETHUSD",1724800853122,0.09405139,2463.9,2463.2,0.08117638]
["bitfinex","ETHUSD",1724800853964,2.475,2464.0,2463.2,0.08117638]
["bitfinex","ETHUSD",1724800854310,2.261,2464.3,2463.4,2.2571]
["bitfinex","ETHUSD",1724800854512,2.261,2464.3,2463.5,0.31498688]
["bitfinex","ETHUSD",1724800854686,2.261,2465.2,2463.5,0.31498688]
["bitfinex","ETHUSD",1724800854888,2.261,2465.2,2463.7,7.37]
["bitfinex","ETHUSD",1724800855137,2.261,2465.0,2463.9,2.2571]
["bitfinex","ETHUSD",1724800855311,2.261,2465.0,2464.0,0.22571]
["bitfinex","ETHUSD",1724800855312,0.08131048,2464.9,2464.0,0.22571]
["bitfinex","ETHUSD",1724800855633,2.261,2465.0,2464.1,0.08114702]
["bitfinex","ETHUSD",1724800855932,0.36472966,2465.8,2464.0,0.22571]
["bitfinex","ETHUSD",1724800855933,2.34231048,2465.7,2464.2,2.2571]
["bitfinex","ETHUSD",1724800856226,0.09459262,2465.6,2464.6,4.51907434]
["bitfinex","ETHUSD",1724800856544,12.28,2467.7,2464.3,2.33812096]
["bitfinex","ETHUSD",1724800856545,2.261,2466.9,2465.0,2.2571]
["bitfinex","ETHUSD",1724800856834,2.261,2466.7,2465.0,5.2571]
["bitfinex","ETHUSD",1724800856988,2.261,2466.5,2465.1,0.30681746]
["bitfinex","ETHUSD",1724800857186,2.34231048,2466.5,2465.2,2.2571]
["bitfinex","ETHUSD",1724800857411,2.34231048,2466.5,2465.3,0.63748802]
["bitfinex","ETHUSD",1724800857412,0.1759031,2466.4,2465.3,0.63748802]
["bitfinex","ETHUSD",1724800857840,0.09459262,2466.4,2465.3,3.63748802]
["bitfinex","ETHUSD",1724800858043,0.08131048,2466.4,2465.3,3.63748802]
["bitfinex","ETHUSD",1724800858336,2.261,2466.5,2465.4,0.5894588]
["bitfinex","ETHUSD",1724800858540,2.261,2466.5,2465.5,0.08109625]
["bitfinex","ETHUSD",1724800858840,2.261,2466.5,2465.3,3.0]
["bitfinex","ETHUSD",1724800858841,0.08131048,2466.4,2465.3,3.0]
["bitfinex","ETHUSD",1724800859041,0.08131048,2466.4,2465.2,2.2571]
["bitfinex","ETHUSD",1724800859343,0.09459262,2466.3,2465.3,0.248281]
["bitfinex","ETHUSD",1724800859503,0.08131048,2466.2,2465.3,3.248281]
["bitfinex","ETHUSD",1724800860216,0.08131048,2466.2,2465.3,0.248281]
["bitfinex","ETHUSD",1724800860217,2.495,2466.0,2465.3,0.248281]
["bitfinex","ETHUSD",1724800860397,2.495,2466.0,2465.2,2.2571]
["bitfinex","ETHUSD",1724800860398,0.08131048,2465.9,2465.2,2.2571]
["bitfinex","ETHUSD",1724800860918,0.09712006,2465.8,2465.1,0.22571]
["bitfinex","ETHUSD",1724800861246,0.08131048,2465.7,2464.8,7.37]
["bitfinex","ETHUSD",1724800861475,2.3502,2465.6,2464.8,7.37]
["bitfinex","ETHUSD",1724800861633,0.08131048,2465.5,2464.8,8.38569074]
["bitfinex","ETHUSD",1724800861942,3.08131048,2465.8,2464.8,8.38569074]
["bitfinex","ETHUSD",1724800862144,0.08131048,2465.8,2464.9,2.4477]
["bitfinex","ETHUSD",1724800862310,0.08131048,2465.8,2465.0,1.08333907]
["bitfinex","ETHUSD",1724800862633,0.55,2465.7,2464.9,2.4477]
["bitfinex","ETHUSD",1724800862853,0.08131048,2465.6,2464.9,2.4477]
["bitfinex","ETHUSD",1724800863012,0.08131048,2465.6,2464.8,7.37]
["bitfinex","ETHUSD",1724800863218,2.47321903,2465.5,2464.8,7.37]
["bitfinex","ETHUSD",1724800863455,0.88676343,2465.4,2464.8,7.37]
["bitfinex","ETHUSD",1724800863737,0.88676343,2465.4,2464.3,9.6747]
["bitfinex","ETHUSD",1724800863738,0.98548246,2465.4,2464.3,9.6747]
["bitfinex","ETHUSD",1724800863955,3.98548246,2465.4,2464.3,9.6747]
["bitfinex","ETHUSD",1724800864104,0.63599825,2465.3,2464.3,9.6747]
["bitfinex","ETHUSD",1724800864305,0.63131048,2465.2,2464.3,9.6747]
["bitfinex","ETHUSD",1724800864545,0.7298885,2465.2,2464.3,9.6747]
["bitfinex","ETHUSD",1724800864748,0.63131048,2465.2,2464.3,9.6747]
["bitfinex","ETHUSD",1724800867662,3.08131048,2465.4,2464.3,9.6747]
["bitfinex","ETHUSD",1724800867824,0.08131048,2465.4,2464.4,2.95047]
["bitfinex","ETHUSD",1724800868227,2.418,2465.3,2464.3,7.37]
["bitfinex","ETHUSD",1724800868473,2.418,2465.1,2464.0,7.37]
["bitfinex","ETHUSD",1724800868677,2.418,2464.9,2464.0,7.37]
["bitfinex","ETHUSD",1724800868962,2.418,2464.9,2463.7,14.7074]
["bitfinex","ETHUSD",1724800868963,0.88124153,2464.8,2463.7,22.0774]
["bitfinex","ETHUSD",1724800869181,0.08131048,2464.7,2463.7,22.0774]
["bitfinex","ETHUSD",1724800869642,0.09827244,2464.6,2463.7,22.0774]
["bitfinex","ETHUSD",1724800869829,0.08131048,2464.7,2463.8,2.20774]
["bitfinex","ETHUSD",1724800870778,0.09622748,2464.6,2463.8,2.20774]
["bitfinex","ETHUSD",1724800870945,2.3777,2464.4,2463.7,7.37]
["bitfinex","ETHUSD",1724800871132,0.08131048,2464.3,2463.7,7.37]
["bitfinex","ETHUSD",1724800872355,0.08131048,2464.3,2463.4,19.79]
["bitfinex","ETHUSD",1724800872559,2.8732,2464.2,2463.4,19.79]
["bitfinex","ETHUSD",1724800872786,0.08131048,2464.1,2463.4,19.79]
["bitfinex","ETHUSD",1724800872957,3.17747917,2464.1,2463.1,7.37]
["bitfinex","ETHUSD",1724800873867,3.17747917,2464.1,2463.0,2.2782]
["bitfinex","ETHUSD",1724800874182,2.3232,2463.9,2462.9,19.79]
["bitfinex","ETHUSD",1724800874393,2.3232,2463.7,2462.9,19.79]
["bitfinex","ETHUSD",1724800874679,0.08131048,2463.6,2462.9,19.79]
["bitfinex","ETHUSD",1724800874837,0.08131048,2463.6,2462.6,9.6482]
["bitfinex","ETHUSD",1724800876239,2.3232,2463.7,2462.6,9.6482]
["bitfinex","ETHUSD",1724800876601,3.0,2463.9,2462.7,1.04600366]
["bitfinex","ETHUSD",1724800876752,2.3743,2464.0,2462.8,2.3123]
["bitfinex","ETHUSD",1724800877080,0.08131048,2463.9,2462.9,0.08117863]
["bitfinex","ETHUSD",1724800877253,0.32687153,2463.9,2462.9,0.93582986]
["bitfinex","ETHUSD",1724800877452,2.3253,2463.7,2462.6,7.37]
["bitfinex","ETHUSD",1724800877659,0.08131048,2463.6,2462.6,7.37]
["bitfinex","ETHUSD",1724800877976,0.55,2463.5,2462.6,7.37]
["bitfinex","ETHUSD",1724800878280,0.17660878,2463.4,2462.6,7.37]
["bitfinex","ETHUSD",1724800878782,0.08131048,2463.6,2462.6,7.37]
["bitfinex","ETHUSD",1724800878937,0.08131048,2463.6,2462.7,0.81819218]
["bitfinex","ETHUSD",1724800879357,0.08131048,2463.6,2462.6,7.37]
["bitfinex","ETHUSD",1724800879573,0.55,2463.5,2462.6,7.37]
["bitfinex","ETHUSD",1724800879888,0.08131048,2463.4,2462.6,7.37]
["bitfinex","ETHUSD",1724800880174,2.55783,2463.7,2462.7,0.08119746]
["bitfinex","ETHUSD",1724800880431,2.55783,2463.7,2462.8,0.08118935]
["bitfinex","ETHUSD",1724800880432,2.3253,2463.7,2462.8,0.08118935]
["bitfinex","ETHUSD",1724800880565,0.0952983,2463.6,2462.9,2.3069]
["bitfinex","ETHUSD",1724800880763,0.0952983,2463.6,2463.0,0.37175995]
["bitfinex","ETHUSD",1724800880984,2.3253,2464.4,2463.0,0.37175995]
["bitfinex","ETHUSD",1724800881298,0.17660878,2464.3,2463.1,7.37]
["bitfinex","ETHUSD",1724800881610,2.3253,2464.4,2463.2,0.08117861]
["bitfinex","ETHUSD",1724800881818,0.0952983,2464.2,2463.3,0.08117638]
["bitfinex","ETHUSD",1724800881998,2.3253,2464.4,2463.4,2.3069]
["bitfinex","ETHUSD",1724800882305,2.3253,2464.4,2463.5,0.08116638]
["bitfinex","ETHUSD",1724800882507,2.3253,2464.4,2463.5,1.05697302]
["bitfinex","ETHUSD",1724800883006,2.3477,2464.8,2463.6,2.3464]
["bitfinex","ETHUSD",1724800883190,2.3477,2464.8,2463.6,5.3464]
["bitfinex","ETHUSD",1724800883191,0.08131048,2464.7,2463.6,5.3464]
["bitfinex","ETHUSD",1724800883501,0.08131048,2464.7,2463.7,0.63222066]
["bitfinex","ETHUSD",1724800883702,2.3477,2464.6,2463.5,0.97580664]
["bitfinex","ETHUSD",1724800883861,0.08131048,2464.5,2463.4,7.37]
["bitfinex","ETHUSD",1724800884066,0.17692646,2464.5,2463.4,7.37]
["bitfinex","ETHUSD",1724800884397,0.09561598,2464.4,2463.4,7.37]
["bitfinex","ETHUSD",1724800884606,0.55246265,2464.4,2463.5,1.979]
["bitfinex","ETHUSD",1724800885300,0.09561598,2464.3,2463.5,1.979]
["bitfinex","ETHUSD",1724800885505,0.09561598,2464.3,2463.4,7.37]
["bitfinex","ETHUSD",1724800885711,2.4757,2464.2,2463.4,7.37]
["bitfinex","ETHUSD",1724800886710,0.08131048,2464.3,2463.4,7.37]
["bitfinex","ETHUSD",1724800887270,0.09561598,2464.2,2463.4,7.37]
["bitfinex","ETHUSD",1724800887470,0.09561598,2464.2,2463.5,1.979]
["bitfinex","ETHUSD",1724800887666,0.08131048,2464.3,2463.5,1.979]
["bitfinex","ETHUSD",1724800888124,2.4757,2464.5,2463.6,2.46836999]
["bitfinex","ETHUSD",1724800888276,2.4757,2465.4,2463.7,0.444737]
["bitfinex","ETHUSD",1724800888472,2.4757,2465.4,2463.9,2.3872]
["bitfinex","ETHUSD",1724800888708,0.09561598,2465.3,2464.0,0.08114587]
["bitfinex","ETHUSD",1724800888904,0.35274758,2465.3,2464.0,2.30698046]
["bitfinex","ETHUSD",1724800889331,0.08131048,2465.2,2464.0,2.30698046]
["bitfinex","ETHUSD",1724800889476,2.3125,2465.1,2464.0,2.22583459]
["bitfinex","ETHUSD",1724800889822,0.08131048,2465.0,2463.9,2.3872]
["bitfinex","ETHUSD",1724800890176,0.09586291,2464.9,2463.9,2.3872]
["bitfinex","ETHUSD",1724800890376,0.09586291,2464.9,2464.0,0.08115008]
["bitfinex","ETHUSD",1724800890679,0.08131048,2465.0,2463.9,5.3872]
["bitfinex","ETHUSD",1724800890978,2.95828061,2464.9,2463.8,7.37]
["bitfinex","ETHUSD",1724800891189,2.3125,2464.7,2463.8,7.37]
["bitfinex","ETHUSD",1724800891389,2.3648,2464.5,2463.4,7.37]
["bitfinex","ETHUSD",1724800891682,0.38092153,2464.4,2463.4,7.37]
["bitfinex","ETHUSD",1724800891825,0.55,2464.3,2463.4,7.37]
["bitfinex","ETHUSD",1724800891998,0.08131048,2464.2,2463.4,7.37]
["bitfinex","ETHUSD",1724800893239,0.29961105,2464.4,2463.5,0.08117379]
["bitfinex","ETHUSD",1724800893532,0.29961105,2464.4,2463.5,1.05928117]
["bitfinex","ETHUSD",1724800893533,0.38092153,2464.4,2463.5,1.05928117]
["bitfinex","ETHUSD",1724800893891,0.29961105,2464.4,2463.5,1.05928117]
["bitfinex","ETHUSD",1724800894129,0.08131048,2464.6,2463.6,2.3299]
["bitfinex","ETHUSD",1724800894328,2.3648,2464.8,2463.6,5.3299]
["bitfinex","ETHUSD",1724800894630,0.09234376,2464.7,2463.6,5.3299]
["bitfinex","ETHUSD",1724800894989,2.3648,2464.8,2463.7,0.08115827]
["bitfinex","ETHUSD",1724800895228,2.3648,2464.8,2463.7,8.08195901]
["bitfinex","ETHUSD",1724800895229,0.09234376,2464.7,2463.7,8.08195901]
["bitfinex","ETHUSD",1724800895432,0.09234376,2464.7,2463.7,8.00080074]
["bitfinex","ETHUSD",1724800896842,2.3686,2464.5,2463.7,7.37]
["bitfinex","ETHUSD",1724800897141,0.08131048,2464.4,2463.7,7.37]
["bitfinex","ETHUSD",1724800897325,0.17365424,2464.4,2463.7,7.37]
["bitfinex","ETHUSD",1724800897936,0.55,2464.3,2463.7,7.37]
["bitfinex","ETHUSD",1724800898135,0.4536759,2464.2,2463.7,7.37]
["bitfinex","ETHUSD",1724800898444,0.55,2464.1,2463.7,7.37]
["bitfinex","ETHUSD",1724800898649,0.08131048,2464.0,2463.7,7.37]
["bitfinex","ETHUSD",1724800898955,0.08131048,2464.0,2463.2,12.42]
["bitfinex","ETHUSD",1724800898956,2.37411048,2464.0,2463.2,19.79]
["bitfinex","ETHUSD",1724800899245,2.66652153,2464.0,2463.2,9.5965]
["bitfinex","ETHUSD",1724800899413,2.66652153,2464.0,2463.2,7.37]
["bitfinex","ETHUSD",1724800899929,2.66652153,2464.0,2463.1,2.475]
["bitfinex","ETHUSD",1724800900348,3.64243782,2463.9,2462.8,2.475]
["bitfinex","ETHUSD",1724800900652,0.08131048,2463.8,2462.9,0.2475]
["bitfinex","ETHUSD",1724800900862,3.0,2463.9,2463.0,2.55618527]
["bitfinex","ETHUSD",1724800901012,0.09243782,2463.7,2463.0,2.475]
["bitfinex","ETHUSD",1724800901215,2.2928,2464.3,2463.2,2.475]
["bitfinex","ETHUSD",1724800901551,0.09200258,2463.6,2463.2,2.475]
["bitfinex","ETHUSD",1724800901734,0.08131048,2464.2,2463.2,2.475]
["bitfinex","ETHUSD",1724800901913,0.08131048,2464.2,2463.3,0.35671184]
["bitfinex","ETHUSD",1724800902315,0.09228492,2464.1,2463.3,0.35671184]
["bitfinex","ETHUSD",1724800904351,0.09228492,2464.1,2463.7,6.01338007]
["bitfinex","ETHUSD",1724800904561,0.09228492,2464.1,2463.9,2.3895]
["bitfinex","ETHUSD",1724800904724,2.3041,2465.6,2463.8,0.08114102]
["bitfinex","ETHUSD",1724800904725,0.42440123,2465.8,2464.1,2.3895]
["bitfinex","ETHUSD",1724800904926,2.3041,2465.9,2464.0,0.0811416]
["bitfinex","ETHUSD",1724800904927,2.3041,2465.9,2464.3,2.3895]
["bitfinex","ETHUSD",1724800905145,0.19470289,2466.3,2464.4,2.47062549]
["bitfinex","ETHUSD",1724800905463,2.49880289,2466.3,2464.6,2.3895]
["bitfinex","ETHUSD",1724800905609,2.49880289,2466.3,2464.7,2.37411295]
["bitfinex","ETHUSD",1724800905814,0.08131048,2466.2,2464.7,2.293]
["bitfinex","ETHUSD",1724800906016,2.4229,2466.0,2464.4,5.293]
["bitfinex","ETHUSD",1724800906248,0.4510393,2465.9,2464.4,2.293]
["bitfinex","ETHUSD",1724800906459,1.0988283,2465.9,2464.4,2.5223]
["bitfinex","ETHUSD",1724800906618,0.08911425,2465.8,2464.5,0.08113504]
["bitfinex","ETHUSD",1724800906817,0.08131048,2465.7,2464.5,0.08113504]
["bitfinex","ETHUSD",1724800907056,0.55,2465.6,2464.4,2.5223]
["bitfinex","ETHUSD",1724800907251,0.08131048,2465.5,2464.5,0.25223]
["bitfinex","ETHUSD",1724800907457,0.55,2465.4,2464.5,0.25223]
["bitfinex","ETHUSD",1724800907753,0.08131048,2465.3,2464.5,0.25223]
["bitfinex","ETHUSD",1724800908339,0.08911425,2465.2,2464.5,0.25223]
["bitfinex","ETHUSD",1724800908743,0.55,2465.4,2464.5,0.25223]
["bitfinex","ETHUSD",1724800909126,0.08911425,2465.3,2464.5,0.25223]
["bitfinex","ETHUSD",1724800909352,0.17042473,2465.3,2464.5,0.25223]
["bitfinex","ETHUSD",1724800909748,0.55,2465.2,2464.4,2.293]
["bitfinex","ETHUSD",1724800910052,0.55,2465.2,2464.3,7.37]
["bitfinex","ETHUSD",1724800910053,0.08131048,2465.1,2464.3,7.37]
["bitfinex","ETHUSD",1724800910253,0.17042473,2465.1,2464.3,7.37]
["bitfinex","ETHUSD",1724800910473,0.5424672,2465.1,2464.3,7.37]
["bitfinex","ETHUSD",1724800910676,0.08911425,2465.1,2464.4,0.08114618]
["bitfinex","ETHUSD",1724800910976,3.0,2465.3,2464.5,2.293]
["bitfinex","ETHUSD",1724800911273,5.4229,2465.9,2464.6,0.08113326]
["bitfinex","ETHUSD",1724800911442,0.08911425,2465.2,2464.7,7.37]
["bitfinex","ETHUSD",1724800911645,0.08131048,2465.7,2464.8,0.08098535]
["bitfinex","ETHUSD",1724800911952,0.08911425,2465.1,2464.7,7.37]
["bitfinex","ETHUSD",1724800912155,0.63173153,2465.7,2464.7,2.23204133]
["bitfinex","ETHUSD",1724800912342,0.63173153,2465.7,2464.7,9.60204133]
["bitfinex","ETHUSD",1724800912546,0.08911425,2465.6,2464.7,9.60204133]
["bitfinex","ETHUSD",1724800912767,0.46119883,2465.6,2464.8,0.98394547]
["bitfinex","ETHUSD",1724800913267,0.46119883,2465.6,2464.7,7.37]
["bitfinex","ETHUSD",1724800913467,0.55,2465.5,2464.7,7.37]
["bitfinex","ETHUSD",1724800913667,0.08131048,2465.4,2464.7,7.37]
["bitfinex","ETHUSD",1724800913978,0.17167232,2465.4,2464.7,7.37]
["bitfinex","ETHUSD",1724800914642,0.09036184,2465.4,2464.8,0.08113617]
["bitfinex","ETHUSD",1724800915043,0.37208458,2465.6,2464.8,0.08113617]
["bitfinex","ETHUSD",1724800915341,0.09157415,2465.3,2464.8,0.08113617]
["bitfinex","ETHUSD",1724800915539,0.55042105,2465.7,2464.8,0.08113617]
["bitfinex","ETHUSD",1724800915771,0.09158591,2465.2,2464.9,2.3536]
["bitfinex","ETHUSD",1724800915936,2.4937,2466.2,2465.0,0.08097646]
["bitfinex","ETHUSD",1724800916155,2.4937,2466.2,2465.1,7.37]
["bitfinex","ETHUSD",1724800916156,0.08131048,2466.1,2465.1,7.37]
["bitfinex","ETHUSD",1724800916341,0.17289639,2466.1,2465.1,7.37]
["bitfinex","ETHUSD",1724800916543,0.08131048,2466.1,2465.1,7.37]
["bitfinex","ETHUSD",1724800916838,0.09158591,2466.0,2465.2,0.77126636]
["bitfinex","ETHUSD",1724800917239,0.09158591,2466.0,2465.1,7.37]
["bitfinex","ETHUSD",1724800917240,0.08131048,2465.9,2465.1,7.37]
["bitfinex","ETHUSD",1724800917574,0.08131048,2465.9,2465.1,7.45112187]
["bitfinex","ETHUSD",1724800917747,0.09158591,2465.8,2465.1,7.45112187]
["bitfinex","ETHUSD",1724800918340,0.17289639,2465.8,2465.1,7.45112187]
["bitfinex","ETHUSD",1724800918661,0.17289639,2465.8,2465.2,0.77937854]
["bitfinex","ETHUSD",1724800918860,0.17289639,2465.8,2465.2,0.86032753]
["bitfinex","ETHUSD",1724800919177,2.66659639,2465.8,2465.1,7.37]
["bitfinex","ETHUSD",1724800919382,3.0,2465.7,2465.1,7.37]
["bitfinex","ETHUSD",1724800919564,0.08131048,2465.6,2465.0,0.34266355]
["bitfinex","ETHUSD",1724800919765,0.08131048,2465.6,2464.8,10.71565908]
["bitfinex","ETHUSD",1724800920285,3.08131048,2465.7,2464.8,10.71565908]
["bitfinex","ETHUSD",1724800920442,3.0,2465.7,2464.8,10.71565908]
["bitfinex","ETHUSD",1724800920788,0.08131048,2466.0,2464.8,10.71565908]
["bitfinex","ETHUSD",1724800921075,0.64158591,2465.9,2464.8,9.7236]
["bitfinex","ETHUSD",1724800921282,2.3953,2465.7,2464.8,9.7236]
["bitfinex","ETHUSD",1724800921481,2.3953,2465.7,2464.9,0.08113057]
["bitfinex","ETHUSD",1724800921482,0.63131048,2465.6,2464.9,0.08113057]
["bitfinex","ETHUSD",1724800921640,0.09158591,2465.6,2464.9,0.98047306]
["bitfinex","ETHUSD",1724800922983,0.09158591,2465.6,2465.0,0.08112302]
["bitfinex","ETHUSD",1724800923285,0.09158591,2465.6,2464.9,0.98047306]
["bitfinex","ETHUSD",1724800923449,0.08131048,2465.9,2464.9,0.98047306]
["bitfinex","ETHUSD",1724800923649,0.08888595,2465.5,2465.0,1.15152584]
["bitfinex","ETHUSD",1724800923990,0.65648354,2465.9,2465.0,1.15152584]
["bitfinex","ETHUSD",1724800924158,0.08888595,2465.4,2465.0,1.15152584]
["bitfinex","ETHUSD",1724800924487,0.65648354,2465.9,2465.1,2.397]
["bitfinex","ETHUSD",1724800924488,0.08907412,2465.3,2465.1,2.397]
["bitfinex","ETHUSD",1724800924661,0.65648354,2465.9,2465.2,0.4359706]
["bitfinex","ETHUSD",1724800924859,0.08131048,2465.8,2465.1,1.8329706]
["bitfinex","ETHUSD",1724800925049,0.10139767,2466.1,2465.1,1.8329706]
["bitfinex","ETHUSD",1724800925389,0.55,2466.0,2465.1,1.8329706]
["bitfinex","ETHUSD",1724800925591,0.10139742,2465.9,2465.2,0.08092531]
["bitfinex","ETHUSD",1724800926199,0.10139742,2466.0,2465.2,0.08092531]
["bitfinex","ETHUSD",1724800926498,0.10139125,2466.1,2465.2,0.08092531]
["bitfinex","ETHUSD",1724800929263,2.2936,2466.7,2465.3,2.56791022]
["bitfinex","ETHUSD",1724800929461,2.2936,2467.1,2465.5,2.487]
["bitfinex","ETHUSD",1724800929668,0.10135534,2467.0,2465.9,2.487]
["bitfinex","ETHUSD",1724800929862,0.10135534,2467.0,2465.6,0.5487]
["bitfinex","ETHUSD",1724800929863,2.2936,2466.9,2465.6,2.487]
["bitfinex","ETHUSD",1724800930060,2.2936,2466.7,2465.6,2.487]
["bitfinex","ETHUSD",1724800930262,0.10138468,2466.6,2465.6,2.487]
["bitfinex","ETHUSD",1724800930488,0.64484753,2466.8,2465.7,0.08088375]
["bitfinex","ETHUSD",1724800930694,0.19208356,2467.0,2465.7,0.08088375]
["bitfinex","ETHUSD",1724800930695,2.2936,2467.0,2465.7,2.56788375]
["bitfinex","ETHUSD",1724800930905,0.10135689,2466.9,2465.8,0.25678838]
["bitfinex","ETHUSD",1724800931084,0.10135689,2466.9,2465.8,0.33761642]
["bitfinex","ETHUSD",1724800931451,0.08968577,2466.8,2465.9,2.2811]
["bitfinex","ETHUSD",1724800931787,2.57454216,2467.4,2466.1,2.2811]
["bitfinex","ETHUSD",1724800931994,0.35881107,2467.3,2466.1,2.2811]
["bitfinex","ETHUSD",1724800932193,2.3845,2467.2,2466.1,2.2811]
["bitfinex","ETHUSD",1724800932357,0.10136384,2467.1,2466.1,2.2811]
["bitfinex","ETHUSD",1724800932553,2.3845,2467.0,2465.3,2.2811]
["bitfinex","ETHUSD",1724800932758,0.10137291,2466.9,2465.3,2.2811]
["bitfinex","ETHUSD",1724800932967,0.55,2466.8,2465.5,2.4016]
["bitfinex","ETHUSD",1724800933181,0.10137332,2466.7,2465.5,2.4016]
["bitfinex","ETHUSD",1724800933506,0.55,2466.6,2465.5,2.4016]
["bitfinex","ETHUSD",1724800933796,0.10137293,2466.5,2465.5,2.4016]
["bitfinex","ETHUSD",1724800934090,0.10137293,2466.5,2465.6,0.32102655]
["bitfinex","ETHUSD",1724800934300,0.08968577,2466.4,2465.6,0.24016]
["bitfinex","ETHUSD",1724800934890,2.65255871,2466.4,2465.5,2.4016]
["bitfinex","ETHUSD",1724800935288,0.19105871,2466.4,2465.5,2.4016]
["bitfinex","ETHUSD",1724800935661,0.19105871,2466.4,2465.2,3.0]
["bitfinex","ETHUSD",1724800935662,0.08968577,2466.4,2465.3,2.4045]
["bitfinex","ETHUSD",1724800935996,0.10137858,2466.5,2465.5,2.4045]
["bitfinex","ETHUSD",1724800936301,0.09144924,2466.4,2465.5,2.4045]
["bitfinex","ETHUSD",1724800936483,0.10137858,2466.5,2465.5,2.4045]
["bitfinex","ETHUSD",1724800936800,0.10137291,2466.8,2465.6,0.29985451]
["bitfinex","ETHUSD",1724800937004,0.65137296,2466.7,2465.5,2.4045]
["bitfinex","ETHUSD",1724800937296,0.74272817,2466.7,2465.5,2.4045]
["bitfinex","ETHUSD",1724800938362,0.74272817,2466.7,2465.5,2.48536622]
["bitfinex","ETHUSD",1724800938563,0.74272817,2466.7,2465.6,0.30794113]
["bitfinex","ETHUSD",1724800938804,2.4372,2466.6,2465.5,2.4045]
["bitfinex","ETHUSD",1724800939015,2.4372,2466.6,2465.2,2.4421]
["bitfinex","ETHUSD",1724800939016,2.4372,2466.4,2465.2,2.4421]
["bitfinex","ETHUSD",1724800939165,0.41024827,2466.3,2465.2,2.4421]
["bitfinex","ETHUSD",1724800939470,0.41024827,2466.3,2464.0,20.66226198]
["bitfinex","ETHUSD",1724800939471,2.353,2466.0,2464.6,2.3381]
["bitfinex","ETHUSD",1724800939670,0.10140624,2465.9,2464.6,2.3381]
["bitfinex","ETHUSD",1724800939859,0.1897047,2465.9,2464.2,2.3381]
["bitfinex","ETHUSD",1724800940060,3.44396774,2465.9,2464.4,2.8293789]
["bitfinex","ETHUSD",1724800940315,3.44396774,2465.9,2464.4,2.3381]
["bitfinex","ETHUSD",1724800940526,2.9044,2465.8,2464.5,0.08096526]
["bitfinex","ETHUSD",1724800940806,0.73624176,2465.7,2464.6,2.3783]
["bitfinex","ETHUSD",1724800941014,3.82454022,2465.7,2464.6,2.3783]
["bitfinex","ETHUSD",1724800941313,3.18970345,2465.7,2464.7,0.08094348]
["bitfinex","ETHUSD",1724800941614,3.08829846,2465.7,2464.8,0.08093994]
["bitfinex","ETHUSD",1724800941770,0.69770881,2465.7,2464.9,2.3783]
["bitfinex","ETHUSD",1724800942079,0.08829846,2465.7,2465.0,0.08092099]
["bitfinex","ETHUSD",1724800942269,3.0,2466.0,2465.0,0.08092099]
["bitfinex","ETHUSD",1724800942610,0.08829846,2465.6,2465.0,0.08092099]
["bitfinex","ETHUSD",1724800942819,0.33683108,2466.0,2465.0,0.08092099]
["bitfinex","ETHUSD",1724800943000,0.33683108,2466.0,2464.9,2.3783]
["bitfinex","ETHUSD",1724800943001,0.08829846,2465.5,2464.9,2.3783]
["bitfinex","ETHUSD",1724800943322,3.33683108,2466.0,2464.5,2.4607]
["bitfinex","ETHUSD",1724800943323,0.08829846,2465.4,2464.5,2.4607]
["bitfinex","ETHUSD",1724800943470,3.10141054,2465.8,2464.5,2.4607]
["bitfinex","ETHUSD",1724800943675,0.08829846,2465.3,2464.5,2.4607]
["bitfinex","ETHUSD",1724800943872,0.10141147,2465.7,2464.5,3.1435591]
["bitfinex","ETHUSD",1724800944066,0.08829846,2465.2,2464.5,3.1435591]
["bitfinex","ETHUSD",1724800944307,0.10141405,2465.5,2464.5,3.1435591]
["bitfinex","ETHUSD",1724800944466,0.08829846,2465.1,2464.5,2.4607]
["bitfinex","ETHUSD",1724800944669,0.55,2465.4,2464.5,2.4607]
["bitfinex","ETHUSD",1724800944670,0.10141857,2465.4,2464.5,2.4607]
["bitfinex","ETHUSD",1724800944870,0.08829846,2465.0,2464.5,2.4607]
["bitfinex","ETHUSD",1724800945073,0.10141857,2465.4,2464.1,9.8228]
["bitfinex","ETHUSD",1724800945074,3.88374256,2465.2,2464.1,9.8228]
["bitfinex","ETHUSD",1724800945300,0.08829846,2464.9,2464.1,9.8228]
["bitfinex","ETHUSD",1724800945610,3.10143588,2465.1,2464.2,0.08102447]
["bitfinex","ETHUSD",1724800945907,0.08829846,2464.8,2464.3,0.08099872]
["bitfinex","ETHUSD",1724800946110,3.49995657,2465.1,2464.3,0.08099872]
["bitfinex","ETHUSD",1724800946309,0.08829846,2464.7,2464.3,1.17041684]
["bitfinex","ETHUSD",1724800946611,3.49995657,2465.1,2464.3,1.17041684]
["bitfinex","ETHUSD",1724800946612,3.39851784,2465.1,2464.3,1.17041684]
["bitfinex","ETHUSD",1724800946774,0.08829846,2464.6,2464.3,1.17041684]
["bitfinex","ETHUSD",1724800946974,3.39851784,2465.1,2464.3,1.17041684]
["bitfinex","ETHUSD",1724800947175,0.08829846,2464.5,2464.3,1.17041684]
["bitfinex","ETHUSD",1724800947404,5.2643,2465.5,2464.4,2.3637]
["bitfinex","ETHUSD",1724800947711,5.2643,2465.5,2464.5,0.08097686]
["bitfinex","ETHUSD",1724800947712,0.08829846,2465.4,2464.5,0.08097686]
["bitfinex","ETHUSD",1724800947876,0.67855831,2465.4,2464.5,1.17138636]
["bitfinex","ETHUSD",1724800948308,0.08829846,2465.4,2464.5,1.17138636]
["bitfinex","ETHUSD",1724800948472,2.2643,2465.5,2464.5,1.17138636]
["bitfinex","ETHUSD",1724800949116,0.10141393,2465.4,2464.5,0.08097686]
["bitfinex","ETHUSD",1724800949417,0.10141393,2465.4,2464.4,9.7337]
["bitfinex","ETHUSD",1724800949418,2.36,2465.2,2464.4,7.37]
["bitfinex","ETHUSD",1724800949619,0.39243742,2465.1,2464.4,7.37]
["bitfinex","ETHUSD",1724800949821,0.55,2465.0,2464.4,7.37]
["bitfinex","ETHUSD",1724800950111,0.10144276,2464.9,2464.1,2.4717]
["bitfinex","ETHUSD",1724800950320,2.36,2464.8,2463.9,7.37]
["bitfinex","ETHUSD",1724800950614,0.89759913,2464.7,2463.6,7.37]
["bitfinex","ETHUSD",1724800950773,0.98330796,2464.7,2463.6,7.37]
["bitfinex","ETHUSD",1724800950973,3.98330796,2464.7,2463.4,2.4717]
["bitfinex","ETHUSD",1724800951284,0.3343308,2464.6,2463.5,0.24717]
["bitfinex","ETHUSD",1724800951473,0.65145927,2464.5,2463.5,0.24717]
["bitfinex","ETHUSD",1724800951677,0.7371681,2464.5,2463.5,3.24717]
["bitfinex","ETHUSD",1724800951904,2.4369,2464.4,2463.5,0.24717]
["bitfinex","ETHUSD",1724800952108,0.10145927,2464.3,2463.5,0.24717]
["bitfinex","ETHUSD",1724800952374,0.08570883,2464.3,2463.6,0.08107377]
["bitfinex","ETHUSD",1724800952882,5.4369,2464.7,2463.5,0.24717]
["bitfinex","ETHUSD",1724800952883,0.08570883,2464.2,2463.5,0.24717]
["bitfinex","ETHUSD",1724800953082,2.3382,2464.2,2463.4,2.4717]
["bitfinex","ETHUSD",1724800953417,0.18717481,2464.1,2463.0,2.402]
["bitfinex","ETHUSD",1724800953632,0.42099481,2464.1,2463.0,2.402]
["bitfinex","ETHUSD",1724800953772,0.18717481,2464.1,2463.0,2.402]
["bitfinex","ETHUSD",1724800953969,0.08570883,2464.1,2463.1,0.08109473]
["bitfinex","ETHUSD",1724800954227,0.08570883,2464.1,2462.7,2.402]
["bitfinex","ETHUSD",1724800954380,0.08570883,2464.1,2462.9,2.402]
["bitfinex","ETHUSD",1724800955505,0.08570883,2464.1,2463.0,2.38]
["bitfinex","ETHUSD",1724800955919,3.10145454,2464.4,2463.0,2.38]
["bitfinex","ETHUSD",1724800956230,3.10145454,2464.4,2462.9,3.0]
["bitfinex","ETHUSD",1724800956231,0.08570883,2464.0,2463.2,2.442]
["bitfinex","ETHUSD",1724800956436,0.4067,2465.2,2463.4,2.442]
["bitfinex","ETHUSD",1724800956756,2.4087,2464.7,2463.6,7.37]
["bitfinex","ETHUSD",1724800957037,2.4087,2464.7,2463.7,0.08106148]
["bitfinex","ETHUSD",1724800957038,0.65145415,2464.6,2463.7,0.08106148]
["bitfinex","ETHUSD",1724800957395,0.08570883,2464.5,2463.7,0.08106148]
["bitfinex","ETHUSD",1724800957696,0.3145863,2464.5,2463.7,0.08106148]
["bitfinex","ETHUSD",1724800957896,0.08570883,2464.4,2463.7,0.08106148]
["bitfinex","ETHUSD",1724800958126,0.18716293,2464.4,2463.6,7.37]
["bitfinex","ETHUSD",1724800958442,2.804,2464.3,2463.6,7.37]
["bitfinex","ETHUSD",1724800958733,0.39201726,2464.2,2463.6,7.37]
["bitfinex","ETHUSD",1724800958916,0.55,2464.1,2463.6,7.37]
["bitfinex","ETHUSD",1724800959125,0.65147173,2464.1,2463.2,9.6804]
["bitfinex","ETHUSD",1724800959797,2.254,2464.3,2463.3,0.08109775]
["bitfinex","ETHUSD",1724800960028,2.51085863,2464.3,2463.3,1.04913775]
["bitfinex","ETHUSD",1724800960265,0.08365907,2464.2,2463.3,1.04913775]
["bitfinex","ETHUSD",1724800960551,2.61231757,2464.3,2463.3,1.04913775]
["bitfinex","ETHUSD",1724800960735,0.08365907,2464.1,2463.3,1.04913775]
["bitfinex","ETHUSD",1724800960928,0.10146123,2464.1,2463.3,0.96804]
["bitfinex","ETHUSD",1724800961147,0.10146123,2464.1,2463.2,9.6804]
["bitfinex","ETHUSD",1724800961831,2.2621,2464.0,2463.2,7.37]
["bitfinex","ETHUSD",1724800962032,0.1014826,2463.9,2463.2,7.37]
["bitfinex","ETHUSD",1724800962246,0.08357657,2463.9,2463.2,7.37]
["bitfinex","ETHUSD",1724800962538,0.64618872,2463.9,2463.2,7.37]
["bitfinex","ETHUSD",1724800962703,0.54471592,2463.9,2463.2,7.37]
["bitfinex","ETHUSD",1724800963250,0.10147965,2463.8,2463.2,7.37]
["bitfinex","ETHUSD",1724800963727,0.08324655,2463.7,2463.2,7.37]
["bitfinex","ETHUSD",1724800963897,0.10147965,2463.8,2463.2,7.37]
["bitfinex","ETHUSD",1724800964227,0.08324655,2463.6,2463.2,7.37]
["bitfinex","ETHUSD",1724800964535,0.39230921,2463.8,2462.9,22.2206]
["bitfinex","ETHUSD",1724800964536,0.29082956,2463.8,2462.9,22.2206]
["bitfinex","ETHUSD",1724800964842,0.54471592,2463.9,2462.9,22.2206]
["bitfinex","ETHUSD",1724800965040,0.1014774,2463.8,2462.9,22.2206]
["bitfinex","ETHUSD",1724800965337,0.54471592,2463.9,2462.9,22.2206]
["bitfinex","ETHUSD",1724800965633,0.54471592,2463.9,2463.0,2.22206]
["bitfinex","ETHUSD",1724800965634,0.08324655,2463.7,2463.0,2.22206]
["bitfinex","ETHUSD",1724800965820,0.10148005,2463.8,2463.0,2.22206]
["bitfinex","ETHUSD",1724800966144,2.2621,2464.0,2463.0,2.30318361]
["bitfinex","ETHUSD",1724800966312,0.10148004,2464.5,2463.0,2.30318361]
["bitfinex","ETHUSD",1724800966313,2.3328,2464.3,2463.2,2.2947]
["bitfinex","ETHUSD",1724800966511,0.08315224,2463.9,2463.3,7.68866033]
["bitfinex","ETHUSD",1724800966731,2.3328,2464.3,2463.3,7.68866033]
["bitfinex","ETHUSD",1724800968065,0.08345871,2464.2,2463.3,7.68866033]
["bitfinex","ETHUSD",1724800968267,2.3328,2464.3,2463.4,0.99833603]
["bitfinex","ETHUSD",1724800968474,0.65146824,2464.2,2463.5,0.08109529]
["bitfinex","ETHUSD",1724800968777,0.55,2464.2,2463.5,0.08109529]
["bitfinex","ETHUSD",1724800969153,2.3328,2464.3,2463.5,0.08109529]
["bitfinex","ETHUSD",1724800969457,2.56608,2464.3,2463.5,0.94979666]
["bitfinex","ETHUSD",1724800969882,0.08354122,2464.2,2463.5,0.94979666]
["bitfinex","ETHUSD",1724800970063,2.56608,2464.3,2463.5,0.94979666]
["bitfinex","ETHUSD",1724800970457,2.3328,2464.3,2463.5,0.94979666]
["bitfinex","ETHUSD",1724800971263,0.64856887,2465.1,2463.6,4.51990142]
["bitfinex","ETHUSD",1724800971462,0.42424361,2465.9,2464.2,4.51990142]
["bitfinex","ETHUSD",1724800971463,2.4145,2465.5,2464.2,4.51990142]
["bitfinex","ETHUSD",1724800971658,0.08354122,2465.0,2464.4,2.4329]
["bitfinex","ETHUSD",1724800971905,0.10141456,2465.4,2464.4,2.4329]
["bitfinex","ETHUSD",1724800972472,0.08055079,2465.3,2464.4,2.4329]
["bitfinex","ETHUSD",1724800972712,0.18197066,2465.3,2464.5,0.28848901]
["bitfinex","ETHUSD",1724800973001,0.18197066,2465.3,2464.4,2.4329]
["bitfinex","ETHUSD",1724800973512,0.18197066,2465.3,2464.6,2.2862]
["bitfinex","ETHUSD",1724800973513,0.08055079,2465.3,2464.6,2.2862]
["bitfinex","ETHUSD",1724800973797,2.4648,2465.8,2464.7,0.31766104]
["bitfinex","ETHUSD",1724800973998,0.08110459,2465.2,2464.8,0.08094252]
["bitfinex","ETHUSD",1724800974204,2.4648,2465.8,2464.8,0.08094252]
["bitfinex","ETHUSD",1724800974411,0.08110459,2465.1,2464.7,0.23671812]
["bitfinex","ETHUSD",1724800974561,0.24648,2465.7,2464.8,0.08093965]
["bitfinex","ETHUSD",1724800974765,0.08110459,2465.0,2464.8,0.08093965]
["bitfinex","ETHUSD",1724800975068,0.08110459,2465.0,2464.7,0.23671812]
["bitfinex","ETHUSD",1724800975069,0.08110459,2465.0,2464.9,2.56534364]
["bitfinex","ETHUSD",1724800975272,2.485,2466.8,2464.9,2.56534364]
["bitfinex","ETHUSD",1724800975700,0.08110459,2466.7,2464.9,2.56534364]
["bitfinex","ETHUSD",1724800975907,2.3878,2466.6,2465.0,0.25653436]
["bitfinex","ETHUSD",1724800976069,2.3878,2466.6,2465.1,0.08088982]
["bitfinex","ETHUSD",1724800976070,0.10138263,2466.5,2465.1,0.08088982]
["bitfinex","ETHUSD",1724800976395,0.08110459,2466.4,2465.1,0.08088982]
["bitfinex","ETHUSD",1724800976704,0.10138239,2466.3,2465.2,2.4328]
["bitfinex","ETHUSD",1724800976882,0.10138239,2466.3,2465.3,7.70225795]
["bitfinex","ETHUSD",1724800977407,0.10138239,2466.3,2465.4,0.08088897]
["bitfinex","ETHUSD",1724800977703,2.3434,2466.1,2465.3,7.37]
["bitfinex","ETHUSD",1724800977999,0.65139747,2466.0,2465.3,7.37]
["bitfinex","ETHUSD",1724800978160,0.4067,2467.1,2465.3,7.45092544]
["bitfinex","ETHUSD",1724800978161,2.4645,2466.3,2465.3,7.45092544]
["bitfinex","ETHUSD",1724800978504,0.08277712,2465.9,2465.3,7.45092544]
["bitfinex","ETHUSD",1724800978676,3.65138717,2466.2,2465.3,7.45092544]
["bitfinex","ETHUSD",1724800978876,0.61158872,2466.1,2465.3,8.43929798]
["bitfinex","ETHUSD",1724800979075,2.4469871,2466.0,2464.8,9.6489]
["bitfinex","ETHUSD",1724800979406,2.4469871,2466.0,2464.9,0.08095202]
["bitfinex","ETHUSD",1724800979407,0.55,2465.9,2464.9,0.08095202]
["bitfinex","ETHUSD",1724800979600,0.55,2465.9,2464.8,9.6489]
["bitfinex","ETHUSD",1724800979601,0.59969871,2465.8,2464.8,9.6489]
["bitfinex","ETHUSD",1724800979900,0.59969871,2465.8,2464.9,0.08091632]
["bitfinex","ETHUSD",1724800980197,0.08381345,2465.7,2465.0,2.3281]
["bitfinex","ETHUSD",1724800980401,0.08381345,2465.7,2465.1,0.08090065]
["bitfinex","ETHUSD",1724800980597,0.08381345,2465.7,2464.9,3.0]
["bitfinex","ETHUSD",1724800980598,0.08381345,2465.7,2465.2,2.3281]
["bitfinex","ETHUSD",1724800980797,0.10138239,2466.2,2465.3,0.3137106]
["bitfinex","ETHUSD",1724800980975,0.10138239,2466.2,2465.2,2.3281]
["bitfinex","ETHUSD",1724800980976,0.08382522,2465.6,2465.2,2.3281]
["bitfinex","ETHUSD",1724800981185,0.10138239,2466.2,2465.2,2.3281]
["bitfinex","ETHUSD",1724800981486,0.08382522,2465.5,2465.2,2.3281]
["bitfinex","ETHUSD",1724800981661,0.08382522,2465.5,2465.1,7.37]
["bitfinex","ETHUSD",1724800981662,2.395,2466.1,2465.1,7.37]
["bitfinex","ETHUSD",1724800981861,0.90103639,2466.0,2465.1,7.37]
["bitfinex","ETHUSD",1724800982065,3.98486161,2466.0,2465.1,7.37]
["bitfinex","ETHUSD",1724800982496,3.88346346,2466.0,2465.2,0.08092694]
["bitfinex","ETHUSD",1724800982803,3.98486146,2466.0,2465.2,0.08092694]
["bitfinex","ETHUSD",1724800983009,0.63798615,2465.9,2465.1,7.37]
["bitfinex","ETHUSD",1724800983295,0.10139802,2465.8,2465.1,7.37]
["bitfinex","ETHUSD",1724800983494,0.10139802,2465.8,2464.8,2.4687]
["bitfinex","ETHUSD",1724800983698,0.10139802,2465.8,2464.5,2.481]
["bitfinex","ETHUSD",1724800983699,2.4849,2465.6,2464.5,2.481]
["bitfinex","ETHUSD",1724800984016,0.65141999,2465.5,2464.5,2.481]
["bitfinex","ETHUSD",1724800984159,0.73524521,2465.5,2464.5,2.481]
["bitfinex","ETHUSD",1724800984495,3.73524521,2465.5,2464.5,2.481]
["bitfinex","ETHUSD",1724800984797,3.73524521,2465.5,2464.4,7.37]
["bitfinex","ETHUSD",1724800984798,2.3745,2465.3,2464.4,7.37]
["bitfinex","ETHUSD",1724800985007,0.65143428,2465.2,2464.4,7.37]
["bitfinex","ETHUSD",1724800985370,0.08382522,2465.1,2464.4,7.37]
["bitfinex","ETHUSD",1724800985586,0.65143427,2465.0,2464.1,7.37]
["bitfinex","ETHUSD",1724800986107,2.41302522,2464.9,2463.8,12.42]
["bitfinex","ETHUSD",1724800986428,0.10144999,2464.8,2463.6,2.2845]
["bitfinex","ETHUSD",1724800986592,2.39835859,2464.7,2463.6,2.2845]
["bitfinex","ETHUSD",1724800986951,0.55,2464.6,2463.6,2.2845]
["bitfinex","ETHUSD",1724800987222,0.10145858,2464.5,2463.6,2.2845]
["bitfinex","ETHUSD",1724800987420,0.55,2464.4,2463.7,0.08107211]
["bitfinex","ETHUSD",1724800987585,0.55,2464.4,2463.6,2.2845]
["bitfinex","ETHUSD",1724800987786,0.08382522,2464.3,2463.6,2.2845]
["bitfinex","ETHUSD",1724800988032,0.18528381,2464.3,2463.6,2.2845]
["bitfinex","ETHUSD",1724800988387,0.18528381,2464.3,2463.3,2.2579]
["bitfinex","ETHUSD",1724800988622,0.10145859,2464.3,2463.4,0.306877]
["bitfinex","ETHUSD",1724800989014,0.08382522,2464.2,2463.4,0.306877]
["bitfinex","ETHUSD",1724800990421,0.08232946,2464.1,2463.5,0.08107187]
["bitfinex","ETHUSD",1724800990926,0.10144532,2464.6,2463.4,0.22579]
["bitfinex","ETHUSD",1724800991228,0.08086897,2464.5,2463.4,0.22579]
["bitfinex","ETHUSD",1724800991523,0.18232385,2464.5,2463.4,0.22579]
["bitfinex","ETHUSD",1724800991719,0.18232385,2464.5,2463.5,2.33896322]
["bitfinex","ETHUSD",1724800991720,0.08086897,2464.5,2463.5,2.33896322]
["bitfinex","ETHUSD",1724800991930,0.08086897,2464.5,2463.5,5.33896322]
["bitfinex","ETHUSD",1724800992087,2.3388,2465.0,2463.6,0.55647532]
["bitfinex","ETHUSD",1724800992297,0.55,2464.9,2463.8,7.37]
["bitfinex","ETHUSD",1724800992499,3.63095146,2464.9,2463.9,0.08103947]
["bitfinex","ETHUSD",1724800992792,0.28888,2464.8,2463.9,0.08103947]
["bitfinex","ETHUSD",1724800993005,0.65144498,2464.7,2463.9,0.08103947]
["bitfinex","ETHUSD",1724800993209,2.41975146,2464.6,2463.8,7.37]
["bitfinex","ETHUSD",1724800993441,0.40857051,2464.5,2463.8,7.37]
["bitfinex","ETHUSD",1724800993608,0.40857051,2464.5,2463.9,0.08105129]
["bitfinex","ETHUSD",1724800993609,0.30711964,2464.5,2463.9,0.08105129]
["bitfinex","ETHUSD",1724800993812,0.08095146,2464.4,2463.9,0.08105129]
["bitfinex","ETHUSD",1724800994045,0.08095146,2464.4,2463.8,7.37]
["bitfinex","ETHUSD",1724800994407,0.08095146,2464.4,2463.9,0.0810515]
["bitfinex","ETHUSD",1724800995018,0.08095146,2464.4,2464.0,2.4601]
["bitfinex","ETHUSD",1724800995203,2.2874,2465.0,2464.1,0.08100322]
["bitfinex","ETHUSD",1724800995402,0.08095146,2464.9,2464.1,7.45100322]
["bitfinex","ETHUSD",1724800995606,2.2874,2465.0,2464.2,0.99111032]
["bitfinex","ETHUSD",1724800995907,2.2874,2465.0,2464.3,0.08100356]
["bitfinex","ETHUSD",1724800996314,0.08095146,2464.9,2464.3,0.08100356]
["bitfinex","ETHUSD",1724800996888,0.10142966,2464.9,2464.1,7.37]
["bitfinex","ETHUSD",1724800997143,0.55,2464.8,2464.1,7.37]
["bitfinex","ETHUSD",1724800997311,0.1014412,2464.7,2464.1,7.37]
["bitfinex","ETHUSD",1724800997818,0.1014412,2464.7,2464.1,7.45103531]
["bitfinex","ETHUSD",1724800998028,2.4853,2464.6,2464.1,7.37]
["bitfinex","ETHUSD",1724800998237,2.79897412,2464.6,2464.1,7.37]
["bitfinex","ETHUSD",1724800998410,0.08095146,2464.5,2464.1,7.37]
["bitfinex","ETHUSD",1724800998617,0.08095146,2464.5,2463.9,0.08103549]
["bitfinex","ETHUSD",1724800999452,0.08095146,2464.5,2464.0,2.2811]
["bitfinex","ETHUSD",1724800999744,0.55,2464.8,2464.1,0.08102715]
["bitfinex","ETHUSD",1724801000052,0.08095146,2464.7,2464.1,0.31723987]
["bitfinex","ETHUSD",1724801001650,2.3227,2464.6,2464.1,0.08102715]
["bitfinex","ETHUSD",1724801001864,2.3227,2464.6,2463.9,0.08103412]
["bitfinex","ETHUSD",1724801002023,0.08134029,2464.5,2463.9,0.08103412]
["bitfinex","ETHUSD",1724801002223,0.08134029,2464.5,2463.9,1.28687128]
["bitfinex","ETHUSD",1724801003152,2.3227,2465.0,2463.9,1.28687128]
["bitfinex","ETHUSD",1724801003352,0.08134029,2464.9,2463.9,1.28687128]
["bitfinex","ETHUSD",1724801003516,0.18277074,2464.9,2463.8,7.37]
["bitfinex","ETHUSD",1724801003719,2.3922,2464.8,2463.8,7.37]
["bitfinex","ETHUSD",1724801003950,2.3922,2464.6,2463.8,7.45106395]
["bitfinex","ETHUSD",1724801004126,0.25749955,2464.5,2463.8,7.45106395]
["bitfinex","ETHUSD",1724801004335,0.08134029,2464.4,2463.8,0.08106395]
["bitfinex","ETHUSD",1724801004774,0.08134029,2464.4,2463.7,0.08106391]
["bitfinex","ETHUSD",1724801004919,0.35895472,2464.5,2463.6,19.79]
["bitfinex","ETHUSD",1724801005124,0.25749955,2464.5,2463.6,22.29765]
["bitfinex","ETHUSD",1724801005454,0.25749955,2464.5,2463.7,0.0810568]
["bitfinex","ETHUSD",1724801005645,0.25749955,2464.5,2463.6,22.29765]
["bitfinex","ETHUSD",1724801005840,0.08134029,2464.4,2463.7,0.08106356]
["bitfinex","ETHUSD",1724801006040,0.35895165,2464.5,2463.6,22.29765]
["bitfinex","ETHUSD",1724801006440,0.25749955,2464.5,2463.7,0.08106367]
["bitfinex","ETHUSD",1724801006642,0.08134029,2464.4,2463.7,0.08106367]
["bitfinex","ETHUSD",1724801006845,0.25749955,2464.5,2463.7,0.08106367]
["bitfinex","ETHUSD",1724801007452,2.4609,2464.3,2463.6,7.37]
["bitfinex","ETHUSD",1724801007825,0.18821406,2465.0,2463.6,7.37]
["bitfinex","ETHUSD",1724801007826,0.18821406,2465.0,2463.7,0.08106354]
["bitfinex","ETHUSD",1724801008130,2.54224029,2464.9,2463.8,0.08105369]
["bitfinex","ETHUSD",1724801008330,2.54224029,2464.9,2463.9,2.277]
["bitfinex","ETHUSD",1724801008672,2.4382,2466.2,2464.1,2.277]
["bitfinex","ETHUSD",1724801008831,2.4382,2466.0,2464.3,2.277]
["bitfinex","ETHUSD",1724801009033,2.4382,2466.0,2464.3,5.277]
["bitfinex","ETHUSD",1724801009233,0.08143455,2465.9,2464.5,2.277]
["bitfinex","ETHUSD",1724801009470,0.35778001,2465.9,2464.6,0.31672043]
["bitfinex","ETHUSD",1724801009772,0.27634546,2465.9,2464.6,0.31672043]
["bitfinex","ETHUSD",1724801010682,3.27634546,2465.9,2464.6,0.31672043]
["bitfinex","ETHUSD",1724801011058,0.08143455,2465.8,2464.6,0.31672043]
["bitfinex","ETHUSD",1724801011261,0.66103255,2465.8,2464.6,0.31672043]
["bitfinex","ETHUSD",1724801011565,0.579598,2465.8,2464.6,0.31672043]
["bitfinex","ETHUSD",1724801012133,0.68099532,2465.8,2464.6,0.31672043]
["bitfinex","ETHUSD",1724801013873,0.68099532,2465.8,2464.7,2.47412511]
["bitfinex","ETHUSD",1724801014081,0.08225895,2465.7,2464.9,2.3932]
["bitfinex","ETHUSD",1724801014376,2.2823,2466.4,2465.1,2.3932]
["bitfinex","ETHUSD",1724801014544,0.08225895,2466.3,2465.3,7.37]
["bitfinex","ETHUSD",1724801014750,0.08225895,2466.3,2465.4,0.08087788]
["bitfinex","ETHUSD",1724801014751,0.41186661,2466.3,2465.4,0.08087788]
["bitfinex","ETHUSD",1724801015277,0.41186661,2466.3,2465.3,7.37]
["bitfinex","ETHUSD",1724801015575,2.8614,2466.2,2465.3,7.37]
["bitfinex","ETHUSD",1724801015756,3.0,2466.1,2465.1,2.3932]
["bitfinex","ETHUSD",1724801015930,0.73365959,2466.0,2465.1,2.3932]
["bitfinex","ETHUSD",1724801016127,0.73365959,2466.0,2464.9,7.37]
["bitfinex","ETHUSD",1724801016367,2.72086596,2465.9,2464.9,7.37]
["bitfinex","ETHUSD",1724801016567,3.65140763,2465.8,2464.9,7.37]
["bitfinex","ETHUSD",1724801016741,0.18366658,2465.7,2464.9,7.37]
["bitfinex","ETHUSD",1724801016944,0.55,2465.6,2464.8,2.2988]
["bitfinex","ETHUSD",1724801017156,0.10141546,2465.5,2464.8,2.2988]
["bitfinex","ETHUSD",1724801017355,0.08225895,2465.4,2464.8,2.2988]
["bitfinex","ETHUSD",1724801017867,0.10141546,2465.3,2464.8,2.2988]
["bitfinex","ETHUSD",1724801018474,0.08225895,2465.2,2464.8,2.2988]
["bitfinex","ETHUSD",1724801018838,0.10141546,2465.3,2464.8,2.2988]
["bitfinex","ETHUSD",1724801019151,0.08225895,2465.2,2464.8,2.2988]
["bitfinex","ETHUSD",1724801019362,0.10141997,2465.5,2464.8,2.2988]
["bitfinex","ETHUSD",1724801019573,3.0,2465.8,2464.9,0.0809726]
["bitfinex","ETHUSD",1724801019574,0.08225895,2465.4,2464.9,0.0809726]
["bitfinex","ETHUSD",1724801019787,0.10140759,2465.7,2464.9,0.0809726]
["bitfinex","ETHUSD",1724801020001,0.63225895,2465.6,2464.8,3.34662997]
["bitfinex","ETHUSD",1724801020169,0.55,2465.6,2464.9,0.334663]
["bitfinex","ETHUSD",1724801020509,0.08225895,2465.5,2465.0,0.0809517]
["bitfinex","ETHUSD",1724801020705,0.08225895,2465.5,2465.1,2.2816]
["bitfinex","ETHUSD",1724801020865,2.3718,2466.2,2465.2,0.08091841]
["bitfinex","ETHUSD",1724801021195,0.08225895,2466.1,2465.2,0.08091841]
["bitfinex","ETHUSD",1724801021393,0.1013944,2466.1,2465.2,0.08091841]
["bitfinex","ETHUSD",1724801021581,0.24731944,2466.1,2465.2,0.08091841]
["bitfinex","ETHUSD",1724801021760,0.08323658,2466.0,2465.2,0.08091841]
["bitfinex","ETHUSD",1724801021970,0.08323658,2466.0,2465.1,2.2816]
["bitfinex","ETHUSD",1724801022177,3.10140046,2466.1,2465.1,2.2816]
["bitfinex","ETHUSD",1724801022371,3.0,2466.0,2465.2,0.96516]
["bitfinex","ETHUSD",1724801022573,0.18487079,2465.9,2465.2,0.96516]
["bitfinex","ETHUSD",1724801022777,0.10138696,2465.9,2465.2,0.96516]
["bitfinex","ETHUSD",1724801023188,0.10138862,2466.1,2465.2,0.96516]
["bitfinex","ETHUSD",1724801023395,0.08348383,2466.0,2465.3,0.324676]
["bitfinex","ETHUSD",1724801024586,0.08348383,2466.0,2465.4,2.5374042]
["bitfinex","ETHUSD",1724801024796,3.0,2466.4,2465.4,2.5374042]
["bitfinex","ETHUSD",1724801025096,0.08348383,2466.3,2465.4,2.5374042]
["bitfinex","ETHUSD",1724801025255,0.08348383,2466.3,2465.4,2.88766062]
["bitfinex","ETHUSD",1724801025457,0.10138274,2466.3,2465.4,2.88766062]
["bitfinex","ETHUSD",1724801025671,0.08348383,2466.2,2465.4,2.88766062]
["bitfinex","ETHUSD",1724801025880,0.18486668,2466.2,2465.4,2.88766062]
["bitfinex","ETHUSD",1724801026399,0.18486668,2466.2,2465.6,2.4223]
["bitfinex","ETHUSD",1724801026400,0.08348383,2466.2,2465.6,2.4223]
["bitfinex","ETHUSD",1724801026604,2.3521,2467.1,2465.7,2.50314813]
["bitfinex","ETHUSD",1724801026775,0.08156657,2467.0,2466.0,2.4223]
["bitfinex","ETHUSD",1724801026961,0.08156657,2467.0,2466.1,0.97923]
["bitfinex","ETHUSD",1724801026962,0.41813784,2467.0,2466.1,0.97923]
["bitfinex","ETHUSD",1724801027163,0.41813784,2467.0,2466.0,2.4223]
["bitfinex","ETHUSD",1724801027383,2.3521,2466.9,2465.9,7.37]
["bitfinex","ETHUSD",1724801027695,0.10137217,2466.8,2465.9,7.37]
["bitfinex","ETHUSD",1724801027902,0.10137214,2466.7,2465.9,7.37]
["bitfinex","ETHUSD",1724801028196,0.65137214,2466.7,2465.9,7.37]
["bitfinex","ETHUSD",1724801028370,0.08156657,2466.6,2465.9,7.37]
["bitfinex","ETHUSD",1724801028568,2.2895,2466.4,2465.6,9.7923]
["bitfinex","ETHUSD",1724801028773,0.38532872,2466.3,2465.6,9.7923]
["bitfinex","ETHUSD",1724801028999,0.18294528,2466.2,2465.6,9.7923]
["bitfinex","ETHUSD",1724801029510,0.18294528,2466.2,2465.6,7.37]
["bitfinex","ETHUSD",1724801029798,0.55,2466.1,2465.6,7.37]
["bitfinex","ETHUSD",1724801029971,0.55,2466.1,2465.4,0.0809041]
["bitfinex","ETHUSD",1724801030178,3.38533848,2466.3,2465.5,2.2758]
["bitfinex","ETHUSD",1724801030500,0.08156657,2466.2,2465.5,2.2758]
["bitfinex","ETHUSD",1724801030707,0.08156657,2466.2,2465.5,2.35668161]
["bitfinex","ETHUSD",1724801030924,3.0,2466.4,2465.6,0.23566816]
["bitfinex","ETHUSD",1724801031088,3.0,2466.6,2465.8,2.2758]
["bitfinex","ETHUSD",1724801031287,0.08156657,2466.3,2465.8,2.2758]
["bitfinex","ETHUSD",1724801031496,0.10137839,2466.6,2465.8,2.2758]
["bitfinex","ETHUSD",1724801031696,0.08156657,2466.2,2465.8,2.2758]
["bitfinex","ETHUSD",1724801031903,0.10137839,2466.6,2465.8,2.2758]
["bitfinex","ETHUSD",1724801032114,0.08156657,2466.1,2465.8,2.2758]
["bitfinex","ETHUSD",1724801032286,0.55,2466.5,2465.8,2.35666858]
["bitfinex","ETHUSD",1724801032474,0.08187285,2466.0,2465.8,2.35666858]
["bitfinex","ETHUSD",1724801032675,0.55,2466.5,2465.8,2.35666858]
["bitfinex","ETHUSD",1724801032975,0.10137376,2466.4,2465.8,2.2758]
["bitfinex","ETHUSD",1724801033330,0.08187285,2466.3,2465.8,2.35666877]
["bitfinex","ETHUSD",1724801033881,0.08187285,2466.3,2465.8,2.2758]
["bitfinex","ETHUSD",1724801034078,0.56597466,2466.6,2465.8,2.2758]
["bitfinex","ETHUSD",1724801034288,0.08187285,2466.2,2465.8,2.2758]
["bitfinex","ETHUSD",1724801034492,3.0,2466.7,2465.8,2.35662659]
["bitfinex","ETHUSD",1724801034822,0.08187285,2466.6,2465.8,2.35662659]
["bitfinex","ETHUSD",1724801034977,0.08187285,2466.6,2465.9,0.97266266]
["bitfinex","ETHUSD",1724801035177,0.101356,2466.8,2466.1,2.4419]
["bitfinex","ETHUSD",1724801035479,0.08187285,2466.7,2466.0,2.4419]
["bitfinex","ETHUSD",1724801035675,0.08187285,2466.7,2466.1,0.08084235]
["bitfinex","ETHUSD",1724801035874,2.2657,2466.9,2466.1,0.33311659]
["bitfinex","ETHUSD",1724801035875,0.10136285,2466.8,2466.1,0.33311659]
["bitfinex","ETHUSD",1724801036080,0.10136285,2466.8,2466.0,2.4419]
["bitfinex","ETHUSD",1724801036311,0.55,2466.7,2466.0,2.4419]
["bitfinex","ETHUSD",1724801036512,0.63187285,2466.7,2466.0,2.4419]
["bitfinex","ETHUSD",1724801037377,0.73323992,2466.7,2466.0,2.4419]
["bitfinex","ETHUSD",1724801037574,0.73323992,2466.7,2465.8,0.08085283]
["bitfinex","ETHUSD",1724801037818,0.08187285,2466.7,2465.8,0.82593605]
["bitfinex","ETHUSD",1724801038319,2.2657,2466.9,2465.9,2.3747]
["bitfinex","ETHUSD",1724801038535,0.08187285,2466.6,2466.0,0.08083989]
["bitfinex","ETHUSD",1724801038702,3.55,2466.8,2466.0,0.4009022]
["bitfinex","ETHUSD",1724801038901,3.0,2466.8,2466.0,0.4009022]
["bitfinex","ETHUSD",1724801039214,0.08187285,2466.7,2466.1,2.4275]
["bitfinex","ETHUSD",1724801039416,0.03466829,2467.2,2466.3,2.4275]
["bitfinex","ETHUSD",1724801039597,0.03466829,2467.2,2466.4,0.08077863]
["bitfinex","ETHUSD",1724801039821,0.03466829,2467.2,2466.3,9.7975]
["bitfinex","ETHUSD",1724801040129,0.03466829,2467.2,2466.2,0.28284022]
["bitfinex","ETHUSD",1724801040130,0.03466829,2467.2,2466.4,2.55630143]
["bitfinex","ETHUSD",1724801040494,0.08242645,2467.1,2466.4,2.4755]
["bitfinex","ETHUSD",1724801041107,0.18377039,2467.1,2466.4,2.4755]
["bitfinex","ETHUSD",1724801041836,0.18377039,2467.1,2466.0,2.295]
["bitfinex","ETHUSD",1724801042125,0.34929781,2467.1,2466.0,2.66950832]
["bitfinex","ETHUSD",1724801042325,3.34929781,2467.1,2466.0,2.66950832]
["bitfinex","ETHUSD",1724801042730,0.08242645,2467.0,2466.0,2.66950832]
["bitfinex","ETHUSD",1724801042932,0.55,2466.9,2466.0,2.66950832]
["bitfinex","ETHUSD",1724801043296,3.24795387,2467.1,2466.0,2.75033333]
["bitfinex","ETHUSD",1724801043496,0.08242645,2466.8,2466.0,2.75033333]
["bitfinex","ETHUSD",1724801043792,0.55,2467.0,2466.0,2.75033333]
["bitfinex","ETHUSD",1724801043793,0.6513507,2467.0,2466.0,2.75033333]
["bitfinex","ETHUSD",1724801043992,0.38993046,2466.9,2466.0,2.66950832]
["bitfinex","ETHUSD",1724801044425,0.08242645,2466.8,2466.0,2.75032179]
["bitfinex","ETHUSD",1724801045793,0.08242645,2466.8,2466.0,2.66950832]
["bitfinex","ETHUSD",1724801046030,0.18377732,2466.8,2466.0,2.295]
["bitfinex","ETHUSD",1724801046928,0.08242645,2466.8,2466.1,0.08082554]
["bitfinex","ETHUSD",1724801047733,0.55,2467.0,2466.2,2.47]
["bitfinex","ETHUSD",1724801047935,0.08242645,2466.7,2466.3,0.08081392]
["bitfinex","ETHUSD",1724801048096,1.15590539,2467.0,2466.3,0.08081392]
["bitfinex","ETHUSD",1724801048630,0.08242645,2466.9,2466.3,0.08081392]
["bitfinex","ETHUSD",1724801051656,0.10134327,2467.3,2466.3,0.08081392]
["bitfinex","ETHUSD",1724801051815,0.63242645,2467.2,2466.3,7.73140357]
["bitfinex","ETHUSD",1724801051998,0.73376722,2467.2,2466.3,7.73140357]
["bitfinex","ETHUSD",1724801052341,0.73376973,2467.2,2466.3,7.73140357]
["bitfinex","ETHUSD",1724801052502,0.39594597,2467.1,2466.3,7.73140357]
["bitfinex","ETHUSD",1724801053037,2.4406698,2467.0,2466.3,7.37]
["bitfinex","ETHUSD",1724801054095,0.1837698,2467.0,2466.3,7.37]
["bitfinex","ETHUSD",1724801054303,0.1837698,2467.0,2466.3,7.45081695]
["bitfinex","ETHUSD",1724801054638,0.1837698,2467.0,2466.3,7.37]
["bitfinex","ETHUSD",1724801055717,2.2745,2466.9,2466.0,19.79]
["bitfinex","ETHUSD",1724801056017,0.43009845,2466.8,2466.0,19.79]
["bitfinex","ETHUSD",1724801056334,0.10136226,2466.7,2466.0,7.37]
["bitfinex","ETHUSD",1724801056539,3.08290921,2466.8,2466.1,2.37774092]
["bitfinex","ETHUSD",1724801056742,2.2745,2467.2,2466.1,2.2969]
["bitfinex","ETHUSD",1724801056743,0.10135402,2466.7,2466.1,2.2969]
["bitfinex","ETHUSD",1724801056940,0.08290921,2466.7,2466.1,2.2969]
["bitfinex","ETHUSD",1724801057237,0.10136019,2467.1,2466.1,2.2969]
["bitfinex","ETHUSD",1724801057238,0.10136019,2467.1,2466.1,2.37773596]
["bitfinex","ETHUSD",1724801057406,0.63290921,2467.0,2466.1,2.37773596]
["bitfinex","ETHUSD",1724801057611,0.10136018,2466.9,2466.1,2.37773596]
["bitfinex","ETHUSD",1724801057835,0.55,2466.8,2466.1,2.37773596]
["bitfinex","ETHUSD",1724801058160,0.08290921,2466.7,2466.1,2.2969]
["bitfinex","ETHUSD",1724801058432,0.10136017,2466.9,2466.2,0.08082714]
["bitfinex","ETHUSD",1724801058648,0.08290921,2466.8,2466.2,0.08082714]
["bitfinex","ETHUSD",1724801060597,0.08290921,2466.8,2466.2,1.15307721]
["bitfinex","ETHUSD",1724801060829,0.10134816,2467.1,2466.2,1.15307721]
["bitfinex","ETHUSD",1724801061145,0.08290921,2467.0,2466.3,2.2969]
["bitfinex","ETHUSD",1724801061357,0.08290921,2467.0,2466.5,2.2969]
["bitfinex","ETHUSD",1724801061550,2.2745,2467.8,2466.6,0.08075871]
["bitfinex","ETHUSD",1724801061852,0.10132592,2467.7,2466.8,2.3094]
["bitfinex","ETHUSD",1724801062020,0.08290921,2467.6,2466.9,0.08075374]
["bitfinex","ETHUSD",1724801062343,0.10132593,2467.6,2466.9,0.08075374]
["bitfinex","ETHUSD",1724801062544,0.10132593,2467.6,2466.8,2.3094]
["bitfinex","ETHUSD",1724801062704,2.55060921,2467.5,2466.7,7.37]
["bitfinex","ETHUSD",1724801062901,2.83423879,2467.4,2466.7,7.37]
["bitfinex","ETHUSD",1724801063330,3.55,2467.3,2466.7,7.37]
["bitfinex","ETHUSD",1724801063531,0.10134522,2467.2,2466.4,2.4342]
["bitfinex","ETHUSD",1724801064076,0.08290921,2467.1,2466.5,2.50345494]
["bitfinex","ETHUSD",1724801064211,0.08290921,2467.1,2466.7,2.4227]
["bitfinex","ETHUSD",1724801064572,0.10131734,2468.1,2466.7,2.4227]
["bitfinex","ETHUSD",1724801064755,0.10131734,2468.1,2466.9,7.37]
["bitfinex","ETHUSD",1724801064962,0.08328588,2468.0,2467.0,2.332]
["bitfinex","ETHUSD",1724801065108,2.4941,2467.8,2466.7,2.332]
["bitfinex","ETHUSD",1724801065451,0.18613386,2467.7,2466.7,2.332]
["bitfinex","ETHUSD",1724801065624,0.55,2467.6,2466.7,2.332]
["bitfinex","ETHUSD",1724801065823,0.1013411,2467.5,2466.7,2.332]
["bitfinex","ETHUSD",1724801066015,0.63479275,2467.4,2466.7,2.332]
["bitfinex","ETHUSD",1724801066216,0.10134105,2467.3,2466.7,2.332]
["bitfinex","ETHUSD",1724801066425,0.08446326,2467.2,2466.7,2.332]
["bitfinex","ETHUSD",1724801066645,0.18580436,2467.2,2466.7,2.332]
["bitfinex","ETHUSD",1724801066920,0.08446326,2467.2,2466.7,2.5652]
["bitfinex","ETHUSD",1724801067246,0.10134105,2467.4,2466.7,2.5652]
["bitfinex","ETHUSD",1724801067423,0.08443972,2467.3,2466.7,2.5652]
["bitfinex","ETHUSD",1724801068337,0.10133162,2467.6,2466.7,2.5652]
["bitfinex","ETHUSD",1724801068543,0.10133162,2467.6,2466.4,7.37]
["bitfinex","ETHUSD",1724801068544,0.08443972,2467.2,2466.4,9.6634]
["bitfinex","ETHUSD",1724801068863,0.10134121,2467.2,2466.4,9.6634]
["bitfinex","ETHUSD",1724801069162,0.08443972,2467.1,2466.5,0.08079042]
["bitfinex","ETHUSD",1724801069313,0.08443972,2467.1,2466.4,9.6634]
["bitfinex","ETHUSD",1724801069512,0.10134121,2467.4,2466.5,0.96634]
["bitfinex","ETHUSD",1724801069819,0.10134121,2467.4,2466.6,2.4733]
["bitfinex","ETHUSD",1724801071959,3.55,2467.5,2466.7,0.08076748]
["bitfinex","ETHUSD",1724801072132,3.65132834,2467.5,2466.7,0.08076748]
["bitfinex","ETHUSD",1724801072333,0.0844868,2467.4,2466.7,0.43280823]
["bitfinex","ETHUSD",1724801072639,0.0844868,2467.4,2466.7,0.35204075]
["bitfinex","ETHUSD",1724801073828,0.0844868,2467.4,2466.8,0.0807603]
["bitfinex","ETHUSD",1724801074034,0.0844868,2467.4,2466.8,0.08075973]
["bitfinex","ETHUSD",1724801074225,0.0844868,2467.4,2466.8,0.29061005]
["bitfinex","ETHUSD",1724801074545,5.377,2467.6,2466.8,0.29061005]
["bitfinex","ETHUSD",1724801074741,0.08173637,2467.3,2466.8,0.29061005]
["bitfinex","ETHUSD",1724801074940,5.377,2467.6,2466.9,0.08075387]
["bitfinex","ETHUSD",1724801075143,0.08173637,2467.2,2466.8,0.29061005]
["bitfinex","ETHUSD",1724801075321,5.94065425,2467.6,2466.8,0.29061005]
["bitfinex","ETHUSD",1724801075521,0.08173637,2467.1,2466.8,0.29061005]
["bitfinex","ETHUSD",1724801075722,5.94065425,2467.6,2467.0,2.425]
["bitfinex","ETHUSD",1724801075723,3.0,2467.6,2467.0,2.425]
["bitfinex","ETHUSD",1724801075922,0.10132149,2467.8,2467.1,0.25057541]
["bitfinex","ETHUSD",1724801076140,0.10132149,2467.8,2467.0,2.425]
["bitfinex","ETHUSD",1724801078230,2.53051809,2468.3,2467.1,0.08073492]
["bitfinex","ETHUSD",1724801078432,3.10130874,2468.2,2467.2,2.3519]
["bitfinex","ETHUSD",1724801078650,0.65436055,2468.2,2467.3,0.32397598]
["bitfinex","ETHUSD",1724801078861,3.65436055,2468.2,2467.3,0.32397598]
["bitfinex","ETHUSD",1724801079039,0.65436055,2468.2,2467.3,0.32397598]
["bitfinex","ETHUSD",1724801079361,0.10130874,2468.2,2467.3,0.32397598]
["bitfinex","ETHUSD",1724801079530,0.55,2468.1,2467.3,0.32397598]
["bitfinex","ETHUSD",1724801079730,0.10130874,2468.0,2467.3,0.32397598]
["bitfinex","ETHUSD",1724801080331,2.5207504,2468.5,2467.4,2.297]
["bitfinex","ETHUSD",1724801080642,2.5207504,2468.5,2467.5,0.64277355]
["bitfinex","ETHUSD",1724801080844,2.5207504,2468.5,2467.6,2.297]
["bitfinex","ETHUSD",1724801081046,2.5207504,2468.5,2467.7,0.08067596]
["bitfinex","ETHUSD",1724801081047,0.10129352,2468.4,2467.7,0.08067596]
["bitfinex","ETHUSD",1724801082319,0.10129352,2468.4,2467.6,2.297]
["bitfinex","ETHUSD",1724801082574,0.10129352,2468.4,2467.5,7.37]
["bitfinex","ETHUSD",1724801082575,0.55,2468.3,2467.5,7.37]
["bitfinex","ETHUSD",1724801082724,0.10130877,2468.2,2467.5,7.37]
["bitfinex","ETHUSD",1724801083059,3.06228341,2468.1,2467.5,7.37]
["bitfinex","ETHUSD",1724801083376,0.10130874,2468.0,2467.5,7.37]
["bitfinex","ETHUSD",1724801083559,0.10130874,2468.0,2467.3,2.4963]
["bitfinex","ETHUSD",1724801083761,0.08297165,2467.9,2467.3,2.4963]
["bitfinex","ETHUSD",1724801084080,0.41766795,2468.0,2467.3,2.4963]
["bitfinex","ETHUSD",1724801084081,3.41766795,2468.0,2467.3,2.4963]
["bitfinex","ETHUSD",1724801084376,0.08294813,2467.9,2467.3,2.4963]
["bitfinex","ETHUSD",1724801084874,0.08344246,2467.8,2467.3,2.4963]
["bitfinex","ETHUSD",1724801085041,3.0,2468.0,2467.5,2.3188]
["bitfinex","ETHUSD",1724801085235,0.08344246,2467.9,2467.5,2.3188]
["bitfinex","ETHUSD",1724801085468,0.10131367,2468.3,2467.5,2.3188]
["bitfinex","ETHUSD",1724801085770,0.08344246,2468.2,2467.5,2.3188]
["bitfinex","ETHUSD",1724801085992,0.18474789,2468.2,2467.5,2.3188]
["bitfinex","ETHUSD",1724801087050,0.18474789,2468.2,2467.5,2.55068]
["bitfinex","ETHUSD",1724801087051,0.08344246,2468.2,2467.5,2.55068]
["bitfinex","ETHUSD",1724801087280,0.08344246,2468.2,2467.6,0.08068092]
["bitfinex","ETHUSD",1724801087451,3.0,2468.4,2467.6,0.08068092]
["bitfinex","ETHUSD",1724801087770,0.08344246,2468.3,2467.6,0.34381701]
["bitfinex","ETHUSD",1724801087948,0.08344246,2468.3,2467.7,2.2932]
["bitfinex","ETHUSD",1724801088144,0.1215504,2468.5,2467.8,0.0806662]
["bitfinex","ETHUSD",1724801088387,0.1215504,2468.5,2467.8,0.35243452]
["bitfinex","ETHUSD",1724801088547,0.08344246,2468.4,2467.8,0.35243452]
["bitfinex","ETHUSD",1724801088750,0.1215504,2468.5,2467.8,0.35243452]
["bitfinex","ETHUSD",1724801089178,0.08344246,2468.4,2467.8,0.35243452]
["bitfinex","ETHUSD",1724801089594,0.1215504,2468.5,2467.9,2.37382212]
["bitfinex","ETHUSD",1724801090883,0.1215504,2468.5,2467.9,2.2932]
["bitfinex","ETHUSD",1724801091897,0.1215504,2468.5,2468.0,2.37383643]
["bitfinex","ETHUSD",1724801094175,0.1215504,2468.5,2468.0,2.2932]
["bitfinex","ETHUSD",1724801094369,0.1215504,2468.5,2468.1,0.08062685]
["bitfinex","ETHUSD",1724801094584,0.1215504,2468.5,2468.2,2.3677]
["bitfinex","ETHUSD",1724801094787,0.1215504,2468.5,2468.3,0.08062583]
["bitfinex","ETHUSD",1724801095296,0.1215504,2468.5,2468.3,0.32545841]
["bitfinex","ETHUSD",1724801096589,0.1215504,2468.5,2468.3,0.24483258]
["bitfinex","ETHUSD",1724801096885,0.1215504,2468.5,2468.4,0.08061236]
["bitfinex","ETHUSD",1724801097089,0.1215504,2468.5,2468.2,2.3677]
["bitfinex","ETHUSD",1724801099589,0.01,2468.8,2468.3,0.08062289]
["bitfinex","ETHUSD",1724801099795,0.01,2468.8,2468.4,2.3046]
["bitfinex","ETHUSD",1724801100103,0.01,2468.8,2468.5,2.3046]
["bitfinex","ETHUSD",1724801101967,0.01,2468.8,2468.7,2.3046]
["bitfinex","ETHUSD",1724801103284,0.01,2468.8,2468.7,2.38516277]
["bitfinex","ETHUSD",1724801103620,0.01,2468.8,2468.7,2.3046]
["bitfinex","ETHUSD",1724801103917,0.01,2468.8,2468.7,2.38516279]
["bitfinex","ETHUSD",1724801104292,0.01,2468.8,2468.7,6.91991883]
["bitfinex","ETHUSD",1724801104504,0.01,2468.8,2468.7,7.64427841]
["bitfinex","ETHUSD",1724801104709,0.01,2468.8,2468.7,3.12725958]
["bitfinex","ETHUSD",1724801105020,0.01,2468.8,2468.7,2.4029]
["bitfinex","ETHUSD",1724801105208,0.01,2468.8,2467.9,2.4029]
["bitfinex","ETHUSD",1724801105409,0.01,2468.8,2468.1,2.4029]
["bitfinex","ETHUSD",1724801105723,0.01,2468.8,2468.2,0.32892758]
["bitfinex","ETHUSD",1724801105941,0.01,2468.8,2468.2,0.24834796]
["bitfinex","ETHUSD",1724801106125,0.01,2468.8,2468.1,2.4029]
["bitfinex","ETHUSD",1724801106698,0.01,2468.8,2468.2,0.08062297]
["bitfinex","ETHUSD",1724801107403,0.01,2468.8,2468.4,2.4029]
["bitfinex","ETHUSD",1724801107588,0.01,2468.8,2468.5,0.08056784]
["bitfinex","ETHUSD",1724801107795,0.01,2468.8,2468.6,2.4029]
["bitfinex","ETHUSD",1724801107796,0.08322178,2468.7,2468.6,2.4029]
["bitfinex","ETHUSD",1724801108200,0.01,2468.8,2468.6,2.4029]
["bitfinex","ETHUSD",1724801108426,0.01,2468.8,2468.7,0.08054918]
["bitfinex","ETHUSD",1724801108636,0.01,2468.8,2468.7,0.3288941]
["bitfinex","ETHUSD",1724801108988,0.01,2468.8,2468.7,2.5996941]
["bitfinex","ETHUSD",1724801109192,0.01,2468.8,2468.7,5.35134918]
["bitfinex","ETHUSD",1724801109391,0.01,2468.8,2468.7,6.78781883]
["bitfinex","ETHUSD",1724801109748,0.005,2469.4,2468.8,2.2708]
["bitfinex","ETHUSD",1724801110063,0.005,2469.4,2469.0,2.2708]
["bitfinex","ETHUSD",1724801110369,0.005,2469.4,2469.1,0.23512959]
["bitfinex","ETHUSD",1724801110662,0.005,2469.4,2469.1,0.31562549]
["bitfinex","ETHUSD",1724801110826,0.005,2469.4,2469.1,0.23512959]
["bitfinex","ETHUSD",1724801111015,0.005,2469.4,2469.0,2.2708]
["bitfinex","ETHUSD",1724801111218,0.005,2469.4,2468.7,2.2708]
["bitfinex","ETHUSD",1724801112020,2.2616,2469.4,2468.7,2.2708]
["bitfinex","ETHUSD",1724801112221,0.10125085,2469.3,2468.6,7.37]
["bitfinex","ETHUSD",1724801112529,0.41103254,2469.3,2468.4,2.2708]
["bitfinex","ETHUSD",1724801112735,0.65126135,2469.2,2468.3,7.37]
["bitfinex","ETHUSD",1724801113032,0.9185246,2469.2,2468.3,8.33408]
["bitfinex","ETHUSD",1724801113231,0.08431556,2469.1,2468.3,8.33408]
["bitfinex","ETHUSD",1724801113552,0.005,2469.4,2468.4,2.2708]
["bitfinex","ETHUSD",1724801114126,0.005,2469.4,2468.6,2.4683]
["bitfinex","ETHUSD",1724801114332,0.005,2469.4,2468.7,3.74683]
["bitfinex","ETHUSD",1724801114540,0.005,2469.4,2468.8,0.08053334]
["bitfinex","ETHUSD",1724801114963,0.005,2469.4,2468.9,2.4556]
["bitfinex","ETHUSD",1724801117162,0.005,2469.4,2468.5,2.2696]
["bitfinex","ETHUSD",1724801119152,0.005,2469.4,2468.5,9.6396]
["bitfinex","ETHUSD",1724801119483,2.4078,2469.3,2468.5,8.730368]
["bitfinex","ETHUSD",1724801120269,0.08464481,2469.2,2468.5,8.730368]
["bitfinex","ETHUSD",1724801120797,0.18589422,2469.2,2468.5,8.730368]
["bitfinex","ETHUSD",1724801121002,0.08464481,2469.2,2468.5,8.730368]
["bitfinex","ETHUSD",1724801121298,0.08464481,2469.2,2468.6,0.8730368]
["bitfinex","ETHUSD",1724801121511,0.08464481,2469.2,2468.7,2.3224]
["bitfinex","ETHUSD",1724801121670,0.005,2469.4,2468.7,2.3224]
["bitfinex","ETHUSD",1724801123412,0.005,2469.4,2468.5,7.37]
["bitfinex","ETHUSD",1724801123413,2.4754,2469.3,2468.5,7.37]
["bitfinex","ETHUSD",1724801123578,2.4754,2469.1,2468.5,7.37]
["bitfinex","ETHUSD",1724801123780,0.10126419,2469.0,2468.5,7.37]
["bitfinex","ETHUSD",1724801124172,0.084539,2468.9,2468.3,7.37]
["bitfinex","ETHUSD",1724801124527,0.005,2469.4,2468.5,2.2683]
["bitfinex","ETHUSD",1724801124664,0.005,2469.4,2468.5,2.3488512]
["bitfinex","ETHUSD",1724801125103,0.005,2469.4,2468.5,2.2683]
["bitfinex","ETHUSD",1724801125412,0.005,2469.4,2468.6,0.5052723]
["bitfinex","ETHUSD",1724801125590,0.005,2469.4,2468.6,3.5052723]
["bitfinex","ETHUSD",1724801127198,0.005,2469.4,2468.7,2.4773]
["bitfinex","ETHUSD",1724801127401,0.005,2469.4,2468.7,5.4773]
["bitfinex","ETHUSD",1724801130610,2.3842,2469.4,2468.7,5.4773]
["bitfinex","ETHUSD",1724801130793,0.005,2469.4,2468.8,1.327203]
["bitfinex","ETHUSD",1724801131112,0.005,2469.4,2468.8,4.327203]
["bitfinex","ETHUSD",1724801131712,2.2954,2469.3,2468.6,7.79473]
["bitfinex","ETHUSD",1724801132004,0.1861659,2469.2,2468.6,7.37]
["bitfinex","ETHUSD",1724801132387,2.2954,2469.3,2468.6,7.37]
["bitfinex","ETHUSD",1724801132786,0.08491521,2469.2,2468.6,7.37]
["bitfinex","ETHUSD",1724801132995,0.005,2469.8,2469.1,4.51701883]
["bitfinex","ETHUSD",1724801133196,0.005,2469.8,2469.2,1.04917681]
["bitfinex","ETHUSD",1724801133471,0.005,2469.8,2469.3,2.53957296]
["bitfinex","ETHUSD",1724801133916,0.005,2469.8,2469.2,3.45170188]
["bitfinex","ETHUSD",1724801134098,0.005,2469.8,2469.3,0.08049573]
["bitfinex","ETHUSD",1724801134415,0.005,2469.8,2469.4,2.4591]
["bitfinex","ETHUSD",1724801134584,0.005,2469.8,2469.5,0.08046227]
["bitfinex","ETHUSD",1724801135415,0.005,2469.8,2469.4,2.4591]
["bitfinex","ETHUSD",1724801136121,0.005,2469.8,2469.3,0.35321976]
["bitfinex","ETHUSD",1724801136942,0.07964675,2469.7,2469.3,0.35321976]
["bitfinex","ETHUSD",1724801137247,0.005,2469.8,2469.3,0.35321976]
["bitfinex","ETHUSD",1724801137395,0.005,2469.8,2469.4,0.08045852]
["bitfinex","ETHUSD",1724801137595,0.005,2469.8,2469.5,5.95879822]
["bitfinex","ETHUSD",1724801137596,0.07964675,2469.7,2469.5,5.95879822]
["bitfinex","ETHUSD",1724801137828,0.07964675,2469.7,2469.6,3.0]
["bitfinex","ETHUSD",1724801138030,0.005,2469.8,2469.5,5.4375]
["bitfinex","ETHUSD",1724801138237,0.005,2469.8,2469.6,0.57808678]
["bitfinex","ETHUSD",1724801138401,0.005,2469.8,2469.6,3.57808678]
["bitfinex","ETHUSD",1724801138798,0.005,2469.8,2469.7,2.51795558]
["bitfinex","ETHUSD",1724801139532,0.005,2469.8,2469.7,2.4375]
["bitfinex","ETHUSD",1724801141322,0.005,2469.8,2469.7,2.51793602]
["bitfinex","ETHUSD",1724801141507,0.005,2469.8,2469.7,3.1275383]
["bitfinex","ETHUSD",1724801141713,0.005,2469.8,2469.7,3.07930228]
["bitfinex","ETHUSD",1724801142024,0.005,2469.8,2469.7,6.62930228]
["bitfinex","ETHUSD",1724801142426,0.00030232,2469.8,2469.7,6.62930228]
["bitfinex","ETHUSD",1724801142926,0.00030232,2469.8,2469.7,6.07930228]
["bitfinex","ETHUSD",1724801143520,0.00030232,2469.8,2469.7,3.60960228]
["bitfinex","ETHUSD",1724801143723,0.08207813,2469.8,2469.4,0.34336783]
["bitfinex","ETHUSD",1724801143919,0.08207813,2469.8,2469.2,2.3055]
["bitfinex","ETHUSD",1724801144120,0.00030232,2469.8,2469.2,2.3055]
["bitfinex","ETHUSD",1724801144529,0.00030232,2469.8,2469.3,0.08046854]
["bitfinex","ETHUSD",1724801145538,0.00030232,2469.8,2469.4,2.2993]
["bitfinex","ETHUSD",1724801145744,0.00030232,2469.8,2469.5,0.78797685]
["bitfinex","ETHUSD",1724801146058,0.00030232,2469.8,2469.7,6.5783]
["bitfinex","ETHUSD",1724801146218,0.00030232,2469.8,2469.7,2.8493]
["bitfinex","ETHUSD",1724801146420,0.00030232,2469.8,2469.7,5.8493]
["bitfinex","ETHUSD",1724801147025,0.00030232,2469.8,2469.7,5.2993]
["bitfinex","ETHUSD",1724801147292,0.00030232,2469.8,2469.7,2.2993]
["bitfinex","ETHUSD",1724801147556,0.00030232,2469.8,2469.7,2.52923]
["bitfinex","ETHUSD",1724801147717,0.00030232,2469.8,2469.7,6.07923]
["bitfinex","ETHUSD",1724801147920,0.00030232,2469.8,2469.7,5.52923]
["bitfinex","ETHUSD",1724801148539,0.00030232,2469.8,2469.7,6.15963475]
["bitfinex","ETHUSD",1724801148746,0.00030232,2469.8,2469.7,6.19573475]
["bitfinex","ETHUSD",1724801149518,2.4288,2470.8,2469.7,6.19573475]
["bitfinex","ETHUSD",1724801149719,2.4288,2470.8,2469.8,11.61996844]
["bitfinex","ETHUSD",1724801150264,2.4288,2470.8,2469.8,11.53957347]
["bitfinex","ETHUSD",1724801150757,2.4288,2470.8,2469.8,10.98957347]
["bitfinex","ETHUSD",1724801151263,2.4288,2470.8,2469.9,0.08040736]
["bitfinex","ETHUSD",1724801151461,2.4288,2470.8,2470.0,2.402]
["bitfinex","ETHUSD",1724801151633,2.4288,2470.8,2470.1,0.32863728]
["bitfinex","ETHUSD",1724801151972,0.03466829,2471.0,2470.2,2.402]
["bitfinex","ETHUSD",1724801152164,0.03466829,2471.0,2470.3,0.08035681]
["bitfinex","ETHUSD",1724801154563,0.03466829,2471.0,2470.2,5.402]
["bitfinex","ETHUSD",1724801154934,2.4793,2470.8,2470.2,5.402]
["bitfinex","ETHUSD",1724801155122,2.4793,2470.8,2470.3,1.30202407]
["bitfinex","ETHUSD",1724801155324,2.4793,2470.8,2470.3,4.30202407]
["bitfinex","ETHUSD",1724801156150,2.4793,2470.8,2470.1,7.61824074]
["bitfinex","ETHUSD",1724801158028,0.18375962,2470.7,2470.1,7.37]
["bitfinex","ETHUSD",1724801158223,2.2642,2470.8,2470.1,7.37]
["bitfinex","ETHUSD",1724801158475,2.2642,2470.8,2470.2,0.96915]
["bitfinex","ETHUSD",1724801158866,2.2642,2470.8,2470.3,0.08040119]
["bitfinex","ETHUSD",1724801159199,0.08257524,2470.7,2470.2,0.96915]
["bitfinex","ETHUSD",1724801159336,2.2642,2470.8,2470.2,0.96915]
["bitfinex","ETHUSD",1724801160191,2.2642,2470.8,2470.1,7.37]
["bitfinex","ETHUSD",1724801160342,2.2748,2470.6,2470.1,7.37]
["bitfinex","ETHUSD",1724801160875,2.2748,2470.4,2470.1,7.37]
["bitfinex","ETHUSD",1724801161074,2.51239978,2470.4,2469.5,22.1194]
["bitfinex","ETHUSD",1724801161283,2.2748,2470.4,2469.5,9.6994]
["bitfinex","ETHUSD",1724801162683,2.3668,2470.2,2468.7,20.62582271]
["bitfinex","ETHUSD",1724801162986,3.10281061,2470.1,2468.7,8.20582271]
["bitfinex","ETHUSD",1724801163188,2.369,2470.0,2468.7,8.20582271]
["bitfinex","ETHUSD",1724801163391,2.369,2469.8,2468.8,1.06452227]
["bitfinex","ETHUSD",1724801163966,2.377,2469.6,2468.7,8.20582271]
["bitfinex","ETHUSD",1724801164176,2.47825442,2469.5,2468.7,0.83582271]
["bitfinex","ETHUSD",1724801164362,2.377,2469.3,2468.7,0.83582271]
["bitfinex","ETHUSD",1724801164560,2.377,2469.1,2468.7,0.83582271]
["bitfinex","ETHUSD",1724801164757,2.377,2468.9,2468.7,0.83582271]
["bitfinex","ETHUSD",1724801164986,0.18109425,2468.8,2468.7,0.83582271]
["bitfinex","ETHUSD",1724801165498,0.73109425,2468.8,2468.5,1.25373407]
["bitfinex","ETHUSD",1724801165656,2.401,2468.6,2468.4,1.67164543]
["bitfinex","ETHUSD",1724801165859,2.401,2468.4,2466.8,2.8764]
["bitfinex","ETHUSD",1724801166055,2.401,2468.2,2466.8,2.8764]
["bitfinex","ETHUSD",1724801166380,5.401,2468.2,2467.5,0.0807179]
["bitfinex","ETHUSD",1724801166568,0.07858739,2468.1,2467.5,0.0807179]
["bitfinex","ETHUSD",1724801166951,0.07858739,2468.1,2467.6,1.02703501]
["bitfinex","ETHUSD",1724801167146,0.07858739,2468.1,2467.6,0.08069298]
["bitfinex","ETHUSD",1724801167348,2.4103,2468.8,2467.6,0.08069298]
["bitfinex","ETHUSD",1724801167987,2.4103,2468.8,2467.5,3.42337257]
["bitfinex","ETHUSD",1724801167988,0.65126909,2468.7,2467.5,3.42337257]
["bitfinex","ETHUSD",1724801168581,2.3768,2468.6,2467.5,3.42337257]
["bitfinex","ETHUSD",1724801168795,2.3768,2468.6,2467.0,2.3377]
["bitfinex","ETHUSD",1724801168796,2.4844,2468.4,2467.0,2.3377]
["bitfinex","ETHUSD",1724801168959,2.4844,2468.2,2466.6,7.23874607]
["bitfinex","ETHUSD",1724801169293,2.4844,2468.0,2466.8,0.44807585]
["bitfinex","ETHUSD",1724801169461,2.4844,2468.0,2466.9,0.08069669]
["bitfinex","ETHUSD",1724801169975,2.4844,2468.0,2466.9,0.52877254]
["bitfinex","ETHUSD",1724801169976,0.07830474,2467.9,2466.9,0.52877254]
["bitfinex","ETHUSD",1724801170661,0.36593234,2467.9,2467.0,2.75307585]
["bitfinex","ETHUSD",1724801170987,0.38893048,2467.9,2466.8,2.305]
["bitfinex","ETHUSD",1724801171283,0.07830474,2467.8,2466.8,5.305]
["bitfinex","ETHUSD",1724801171485,0.37346826,2467.8,2466.9,0.92381019]
["bitfinex","ETHUSD",1724801171695,0.29516352,2467.8,2466.9,3.92381019]
["bitfinex","ETHUSD",1724801171868,0.07617362,2467.7,2466.9,3.92381019]
["bitfinex","ETHUSD",1724801172066,0.29516352,2467.8,2466.9,3.92381019]
["bitfinex","ETHUSD",1724801172585,2.4844,2468.0,2467.0,0.08073018]
["bitfinex","ETHUSD",1724801172976,0.07591442,2467.9,2467.0,0.52880603]
["bitfinex","ETHUSD",1724801173285,0.07591442,2467.9,2467.1,0.44807585]
["bitfinex","ETHUSD",1724801173605,2.4844,2468.3,2467.2,0.0806781]
["bitfinex","ETHUSD",1724801173807,2.73284,2468.3,2467.3,7.45067203]
["bitfinex","ETHUSD",1724801175519,2.3215,2468.1,2467.3,7.37]
["bitfinex","ETHUSD",1724801175699,2.3215,2469.0,2467.7,2.4519]
["bitfinex","ETHUSD",1724801176008,2.3215,2469.0,2467.8,0.63060446]
["bitfinex","ETHUSD",1724801176222,2.3215,2469.0,2467.9,4.01493556]
["bitfinex","ETHUSD",1724801176507,2.3215,2469.0,2467.8,1.29884698]
["bitfinex","ETHUSD",1724801176508,2.3215,2469.0,2468.0,3.080583]
["bitfinex","ETHUSD",1724801176707,2.3215,2469.0,2468.0,0.080583]
["bitfinex","ETHUSD",1724801176894,2.3215,2469.0,2468.0,3.0]
["bitfinex","ETHUSD",1724801176895,0.1012548,2468.9,2468.0,3.0]
["bitfinex","ETHUSD",1724801177097,2.39,2468.8,2467.2,2.3376]
["bitfinex","ETHUSD",1724801177270,0.10127809,2468.7,2467.3,0.33722449]
["bitfinex","ETHUSD",1724801177477,0.10127809,2468.7,2467.4,35.0]
["bitfinex","ETHUSD",1724801177709,0.10127809,2468.7,2467.5,3.0]
["bitfinex","ETHUSD",1724801177910,2.39,2468.8,2467.6,3.94320168]
["bitfinex","ETHUSD",1724801178112,2.39,2468.8,2467.7,3.62562837]
["bitfinex","ETHUSD",1724801178298,2.39,2468.8,2467.8,0.08063884]
["bitfinex","ETHUSD",1724801179213,2.39,2468.8,2467.9,0.62562837]
["bitfinex","ETHUSD",1724801179520,2.39,2468.8,2467.7,5.2609]
["bitfinex","ETHUSD",1724801179681,2.39,2468.8,2467.8,0.91234628]
["bitfinex","ETHUSD",1724801180021,2.39,2468.8,2467.9,0.08061438]
["bitfinex","ETHUSD",1724801180222,0.10126059,2469.7,2468.1,2.2609]
["bitfinex","ETHUSD",1724801180377,2.4402,2469.8,2468.2,0.08055897]
["bitfinex","ETHUSD",1724801180727,0.34953893,2469.7,2468.4,2.2609]
["bitfinex","ETHUSD",1724801180875,0.45078371,2469.7,2468.5,0.08054151]
["bitfinex","ETHUSD",1724801181078,0.37629289,2469.7,2468.4,2.2609]
["bitfinex","ETHUSD",1724801181294,0.28909837,2469.6,2468.5,0.22609]
["bitfinex","ETHUSD",1724801182029,2.4402,2469.5,2468.5,0.22609]
["bitfinex","ETHUSD",1724801182380,0.07299798,2469.4,2468.5,0.22609]
["bitfinex","ETHUSD",1724801182587,0.07299798,2469.4,2468.0,2.4481]
["bitfinex","ETHUSD",1724801182588,0.17424129,2469.4,2468.0,2.4481]
["bitfinex","ETHUSD",1724801182902,0.10124331,2469.4,2468.0,2.4481]
["bitfinex","ETHUSD",1724801183815,3.10124331,2469.4,2468.0,2.4481]
["bitfinex","ETHUSD",1724801184115,0.55414433,2469.3,2468.1,0.60737284]
["bitfinex","ETHUSD",1724801184282,0.55414433,2469.3,2468.1,3.60737284]
["bitfinex","ETHUSD",1724801184283,2.4532,2469.1,2468.1,3.60737284]
["bitfinex","ETHUSD",1724801186021,2.4532,2469.1,2468.2,0.08059898]
["bitfinex","ETHUSD",1724801186207,2.4532,2469.1,2468.2,0.61360718]
["bitfinex","ETHUSD",1724801186395,0.07299798,2469.0,2468.4,2.3966]
["bitfinex","ETHUSD",1724801186726,0.07299798,2469.0,2468.5,0.63053435]
["bitfinex","ETHUSD",1724801186927,2.4532,2469.9,2468.6,37.3966]
["bitfinex","ETHUSD",1724801187231,2.4532,2469.9,2468.8,7.37]
["bitfinex","ETHUSD",1724801187517,2.4532,2469.9,2468.9,3.55]
["bitfinex","ETHUSD",1724801187885,2.4532,2469.9,2468.9,38.55]
["bitfinex","ETHUSD",1724801188284,0.10123452,2470.7,2468.9,38.55]
["bitfinex","ETHUSD",1724801188482,0.10123452,2470.7,2469.3,7.37]
["bitfinex","ETHUSD",1724801188483,2.2684,2470.6,2469.3,7.37]
["bitfinex","ETHUSD",1724801188793,0.31172049,2470.9,2469.4,0.737]
["bitfinex","ETHUSD",1724801188794,2.2684,2470.4,2469.4,0.737]
["bitfinex","ETHUSD",1724801189011,0.1749764,2470.3,2469.3,7.37]
["bitfinex","ETHUSD",1724801189380,0.10121564,2470.2,2469.3,7.37]
["bitfinex","ETHUSD",1724801190080,0.10122129,2470.3,2469.3,7.37]
["bitfinex","ETHUSD",1724801190283,0.33818342,2470.3,2469.4,0.737]
["bitfinex","ETHUSD",1724801190486,0.10121391,2470.2,2469.3,7.37]
["bitfinex","ETHUSD",1724801190727,2.3538,2470.1,2469.3,7.37]
["bitfinex","ETHUSD",1724801190883,0.10122928,2470.0,2469.3,7.37]
["bitfinex","ETHUSD",1724801191089,0.72066072,2470.0,2469.3,7.37]
["bitfinex","ETHUSD",1724801191288,0.64673221,2470.0,2469.3,7.37]
["bitfinex","ETHUSD",1724801191508,0.07392851,2469.9,2469.3,7.37]
["bitfinex","ETHUSD",1724801191699,0.07392851,2469.9,2468.9,10.37]
["bitfinex","ETHUSD",1724801192028,0.38137458,2469.9,2469.0,1.037]
["bitfinex","ETHUSD",1724801192387,0.30744607,2469.9,2469.0,1.037]
["bitfinex","ETHUSD",1724801193406,0.30744607,2469.9,2469.1,0.08050269]
["bitfinex","ETHUSD",1724801193607,2.3538,2470.1,2469.1,0.08050269]
["bitfinex","ETHUSD",1724801193936,2.6031504,2470.9,2470.0,2.4633]
["bitfinex","ETHUSD",1724801194230,0.1215504,2470.9,2470.6,8.46963056]
["bitfinex","ETHUSD",1724801194546,0.1215504,2470.9,2470.2,2.4633]
["bitfinex","ETHUSD",1724801194745,0.1215504,2470.9,2469.7,6.00633056]
["bitfinex","ETHUSD",1724801194746,0.1215504,2470.9,2469.8,5.4633]
["bitfinex","ETHUSD",1724801194900,0.1215504,2470.9,2469.9,1.14696306]
["bitfinex","ETHUSD",1724801195097,0.1215504,2470.9,2470.0,35.0]
["bitfinex","ETHUSD",1724801195403,0.1215504,2470.9,2470.1,3.0]
["bitfinex","ETHUSD",1724801195800,0.1215504,2470.9,2469.9,4.14696306]
["bitfinex","ETHUSD",1724801196143,0.1215504,2470.9,2469.9,38.0]
["bitfinex","ETHUSD",1724801196447,0.1215504,2470.9,2469.9,3.0]
["bitfinex","ETHUSD",1724801196600,2.4335,2470.8,2469.5,3.0]
["bitfinex","ETHUSD",1724801196799,0.43185088,2470.7,2469.6,0.52896]
["bitfinex","ETHUSD",1724801197003,0.43185088,2470.7,2469.4,2.2896]
["bitfinex","ETHUSD",1724801197004,0.35669733,2470.7,2469.4,2.2896]
["bitfinex","ETHUSD",1724801197404,0.07515355,2470.6,2469.4,2.2896]
["bitfinex","ETHUSD",1724801198116,0.07515355,2470.6,2469.5,0.08045178]
["bitfinex","ETHUSD",1724801198444,0.36168864,2470.6,2469.5,3.97277841]
["bitfinex","ETHUSD",1724801198607,0.36168864,2470.6,2469.5,3.89232663]
["bitfinex","ETHUSD",1724801198804,0.07515355,2470.6,2469.5,3.89232663]
["bitfinex","ETHUSD",1724801199030,2.3136,2470.5,2469.5,3.89232663]
["bitfinex","ETHUSD",1724801199349,2.3136,2470.3,2469.2,7.37]
["bitfinex","ETHUSD",1724801199555,0.24148082,2470.2,2469.2,7.37]
["bitfinex","ETHUSD",1724801199708,2.41482773,2470.1,2468.5,2.3288]
["bitfinex","ETHUSD",1724801199905,5.41482773,2470.1,2468.5,2.3288]
["bitfinex","ETHUSD",1724801200106,0.62590696,2470.0,2468.5,2.3288]
["bitfinex","ETHUSD",1724801200434,2.3136,2469.8,2468.5,2.3288]
["bitfinex","ETHUSD",1724801200745,2.3136,2469.8,2467.8,0.83488802]
["bitfinex","ETHUSD",1724801200746,0.1012389,2469.7,2468.1,2.3288]
["bitfinex","ETHUSD",1724801200927,0.89272237,2469.7,2468.2,0.23288]
["bitfinex","ETHUSD",1724801201130,0.07590696,2469.6,2468.2,0.23288]
["bitfinex","ETHUSD",1724801201454,2.3136,2469.4,2467.6,0.40900769]
["bitfinex","ETHUSD",1724801201606,2.3136,2469.2,2467.5,2.3288]
["bitfinex","ETHUSD",1724801201808,0.10126757,2469.1,2467.5,2.3288]
["bitfinex","ETHUSD",1724801202142,0.44830986,2469.1,2467.6,0.23288]
["bitfinex","ETHUSD",1724801202359,2.3136,2469.0,2467.6,0.23288]
["bitfinex","ETHUSD",1724801202506,0.10126804,2468.9,2467.6,0.23288]
["bitfinex","ETHUSD",1724801202707,2.3136,2469.0,2467.7,0.08061458]
["bitfinex","ETHUSD",1724801202908,0.07590696,2468.8,2467.8,0.08060759]
["bitfinex","ETHUSD",1724801203115,2.3136,2469.0,2467.9,0.49826618]
["bitfinex","ETHUSD",1724801203320,0.07590696,2468.7,2467.6,0.23288]
["bitfinex","ETHUSD",1724801203623,2.54496,2469.0,2467.6,0.23288]
["bitfinex","ETHUSD",1724801203624,0.07590696,2468.6,2467.6,0.23288]
["bitfinex","ETHUSD",1724801204052,0.10126293,2468.9,2467.6,0.23288]
["bitfinex","ETHUSD",1724801204267,0.07590696,2468.5,2467.6,0.23288]
["bitfinex","ETHUSD",1724801204436,0.10126293,2468.9,2467.6,0.23288]
["bitfinex","ETHUSD",1724801204626,0.07590696,2468.4,2467.6,0.23288]
["bitfinex","ETHUSD",1724801204826,0.36588522,2468.9,2467.6,0.23288]
["bitfinex","ETHUSD",1724801205023,0.07590696,2468.3,2467.7,0.08063175]
["bitfinex","ETHUSD",1724801205224,0.1012751,2469.3,2467.8,8.29793056]
["bitfinex","ETHUSD",1724801205225,2.3504,2469.3,2467.8,8.29793056]
["bitfinex","ETHUSD",1724801205439,0.07590696,2468.2,2467.9,1.50933102]
["bitfinex","ETHUSD",1724801205650,0.10125492,2469.2,2467.9,0.95933102]
["bitfinex","ETHUSD",1724801205853,0.10125492,2469.2,2467.8,2.2916]
["bitfinex","ETHUSD",1724801205854,0.33629492,2469.2,2467.8,2.2916]
["bitfinex","ETHUSD",1724801206067,0.23504,2469.2,2467.9,0.08060536]
["bitfinex","ETHUSD",1724801206269,0.07322186,2469.1,2467.9,0.6178259]
["bitfinex","ETHUSD",1724801206438,0.23504,2469.2,2467.9,3.6178259]
["bitfinex","ETHUSD",1724801206927,2.3504,2469.3,2467.9,3.6178259]
["bitfinex","ETHUSD",1724801207268,2.3504,2469.3,2468.1,6.00633056]
["bitfinex","ETHUSD",1724801207439,2.3504,2469.3,2468.2,3.63054607]
["bitfinex","ETHUSD",1724801207630,2.3339,2470.3,2468.3,0.08054607]
["bitfinex","ETHUSD",1724801207828,2.3339,2470.3,2468.7,7.37]
["bitfinex","ETHUSD",1724801208126,11.48745,2470.7,2468.8,3.0166]
["bitfinex","ETHUSD",1724801208127,2.76108961,2470.2,2468.8,3.0166]
["bitfinex","ETHUSD",1724801208464,2.76108961,2470.2,2469.0,7.37]
["bitfinex","ETHUSD",1724801208465,2.50847503,2470.2,2469.0,7.37]
["bitfinex","ETHUSD",1724801208772,0.10122385,2470.1,2469.1,0.08050874]
["bitfinex","ETHUSD",1724801208975,0.35207135,2470.1,2469.1,0.82555961]
["bitfinex","ETHUSD",1724801209467,3.35207135,2470.1,2469.1,0.82555961]
["bitfinex","ETHUSD",1724801209864,0.07333968,2470.0,2469.1,0.82555961]
["bitfinex","ETHUSD",1724801210066,0.07333968,2470.0,2469.2,0.81955596]
["bitfinex","ETHUSD",1724801210241,0.07333968,2470.0,2469.3,0.08047834]
["bitfinex","ETHUSD",1724801210438,2.3339,2470.2,2469.3,0.08047834]
["bitfinex","ETHUSD",1724801210956,0.10121116,2470.1,2469.2,0.81955596]
["bitfinex","ETHUSD",1724801211189,0.24351112,2470.1,2469.3,0.080502]
["bitfinex","ETHUSD",1724801211572,0.07333968,2470.0,2469.3,0.080502]
["bitfinex","ETHUSD",1724801212415,2.436,2469.9,2469.0,7.37]
["bitfinex","ETHUSD",1724801212559,0.42829425,2469.8,2469.0,7.37]
["bitfinex","ETHUSD",1724801212761,0.10124171,2469.7,2469.0,7.37]
["bitfinex","ETHUSD",1724801212962,0.07333968,2469.6,2469.0,7.37]
["bitfinex","ETHUSD",1724801214190,0.07333968,2469.6,2468.5,2.2561]
["bitfinex","ETHUSD",1724801214367,3.07564155,2469.5,2468.4,10.37]
["bitfinex","ETHUSD",1724801214564,3.07564155,2469.5,2468.5,1.037]
["bitfinex","ETHUSD",1724801215664,0.62397216,2469.7,2468.7,2.4876]
["bitfinex","ETHUSD",1724801215869,5.3239,2469.8,2468.8,0.08055385]
["bitfinex","ETHUSD",1724801216164,0.07423499,2469.7,2468.7,9.8576]
["bitfinex","ETHUSD",1724801216376,0.07423499,2469.7,2468.8,3.0]
["bitfinex","ETHUSD",1724801216570,2.3239,2469.8,2468.9,1.28576]
["bitfinex","ETHUSD",1724801216774,2.4162,2470.5,2468.9,1.28576]
["bitfinex","ETHUSD",1724801217077,2.4162,2470.3,2469.0,7.37]
["bitfinex","ETHUSD",1724801217431,2.4162,2470.3,2469.2,2.4054]
["bitfinex","ETHUSD",1724801217576,2.4162,2470.3,2469.3,0.08047419]
["bitfinex","ETHUSD",1724801218164,0.3,2470.5,2469.3,0.08047419]
["bitfinex","ETHUSD",1724801218365,2.2892,2470.7,2469.3,0.08047419]
["bitfinex","ETHUSD",1724801218821,0.07428211,2470.6,2469.3,0.08047419]
["bitfinex","ETHUSD",1724801218979,2.2892,2470.7,2469.5,7.37]
["bitfinex","ETHUSD",1724801219175,0.1215504,2470.9,2469.7,2.4026]
["bitfinex","ETHUSD",1724801219379,0.1215504,2470.9,2469.8,7.69873725]
["bitfinex","ETHUSD",1724801220189,0.1215504,2470.9,2469.9,3.0]
["bitfinex","ETHUSD",1724801220410,0.1215504,2470.9,2470.0,0.08040331]
["bitfinex","ETHUSD",1724801220622,2.58299018,2470.8,2469.8,7.61830375]
["bitfinex","ETHUSD",1724801220782,0.44593411,2470.7,2469.8,7.61830375]
["bitfinex","ETHUSD",1724801221212,0.44593411,2470.7,2469.4,7.37]
["bitfinex","ETHUSD",1724801221213,2.3123,2470.6,2469.4,7.37]
["bitfinex","ETHUSD",1724801221424,2.3123,2470.6,2469.0,7.37]
["bitfinex","ETHUSD",1724801221425,2.41352344,2470.5,2469.0,7.37]
["bitfinex","ETHUSD",1724801221623,0.54135234,2470.4,2469.1,2.95384]
["bitfinex","ETHUSD",1724801221780,0.65121738,2470.3,2469.1,2.95384]
["bitfinex","ETHUSD",1724801222124,0.10121739,2470.2,2469.1,2.95384]
["bitfinex","ETHUSD",1724801222473,3.0391,2470.1,2468.7,19.79]
["bitfinex","ETHUSD",1724801222576,0.1012366,2470.0,2468.7,7.37]
["bitfinex","ETHUSD",1724801222777,0.55,2469.9,2468.7,7.37]
["bitfinex","ETHUSD",1724801223019,0.46636025,2469.8,2468.8,0.737]
["bitfinex","ETHUSD",1724801223185,0.46636025,2469.8,2468.7,7.37]
["bitfinex","ETHUSD",1724801223186,0.10123668,2469.7,2468.5,2.485]
["bitfinex","ETHUSD",1724801223382,2.9173,2469.6,2468.5,2.485]
["bitfinex","ETHUSD",1724801223581,0.10125263,2469.5,2468.5,2.485]
["bitfinex","ETHUSD",1724801223809,0.55,2469.4,2468.5,2.485]
["bitfinex","ETHUSD",1724801224015,0.07456475,2469.4,2468.6,0.08057787]
["bitfinex","ETHUSD",1724801224213,2.3673,2469.6,2468.6,0.08057787]
["bitfinex","ETHUSD",1724801224412,0.07412898,2469.5,2468.5,2.7335]
["bitfinex","ETHUSD",1724801224623,0.10124046,2469.9,2468.5,2.7335]
["bitfinex","ETHUSD",1724801224792,0.62412898,2469.8,2468.6,0.27335]
["bitfinex","ETHUSD",1724801225115,0.1012378,2469.7,2468.6,0.35389223]
["bitfinex","ETHUSD",1724801225317,0.47377448,2469.7,2468.7,0.08054246]
["bitfinex","ETHUSD",1724801225614,0.07412898,2469.6,2468.8,0.08055969]
["bitfinex","ETHUSD",1724801226016,0.07412898,2469.6,2468.6,0.27335]
["bitfinex","ETHUSD",1724801226254,3.10123804,2469.9,2468.6,3.35386711]
["bitfinex","ETHUSD",1724801226383,0.65220184,2469.9,2468.6,3.35386711]
["bitfinex","ETHUSD",1724801226726,2.4084,2470.0,2468.6,3.35386711]
["bitfinex","ETHUSD",1724801226727,0.07412898,2469.8,2468.6,3.35386711]
["bitfinex","ETHUSD",1724801227578,0.07412898,2469.8,2468.7,0.08053601]
["bitfinex","ETHUSD",1724801227784,0.10123227,2469.7,2468.6,3.27335]
["bitfinex","ETHUSD",1724801228294,3.09402898,2469.6,2468.1,2.3896]
["bitfinex","ETHUSD",1724801228500,0.10125997,2469.5,2468.1,2.3896]
["bitfinex","ETHUSD",1724801228698,2.4699,2469.3,2467.9,7.37]
["bitfinex","ETHUSD",1724801229017,2.4699,2469.3,2467.5,2.3896]
["bitfinex","ETHUSD",1724801229018,2.4699,2469.1,2467.5,2.3896]
["bitfinex","ETHUSD",1724801229225,0.10128282,2469.0,2467.5,2.3896]
["bitfinex","ETHUSD",1724801229393,0.55,2468.9,2467.6,0.23896]
["bitfinex","ETHUSD",1724801229726,2.4699,2468.7,2467.6,0.23896]
["bitfinex","ETHUSD",1724801229891,0.10128327,2468.6,2467.6,0.23896]
["bitfinex","ETHUSD",1724801230293,3.31211828,2469.0,2467.6,0.23896]
["bitfinex","ETHUSD",1724801230294,0.07371668,2468.5,2467.6,0.23896]
["bitfinex","ETHUSD",1724801230482,0.07371668,2468.5,2467.7,0.08060633]
["bitfinex","ETHUSD",1724801230682,3.31211828,2469.0,2467.8,0.08060677]
["bitfinex","ETHUSD",1724801230878,0.07371668,2468.4,2467.8,0.08060677]
["bitfinex","ETHUSD",1724801231102,0.31211828,2469.0,2467.8,0.08060677]
["bitfinex","ETHUSD",1724801231486,0.07305689,2468.9,2467.8,0.08060677]
["bitfinex","ETHUSD",1724801232120,0.07305689,2468.9,2468.0,6.32036086]
["bitfinex","ETHUSD",1724801232330,0.07305689,2468.9,2468.2,2.4551]
["bitfinex","ETHUSD",1724801232488,2.4558,2469.9,2468.3,0.63053049]
["bitfinex","ETHUSD",1724801232684,2.4558,2469.9,2468.3,4.19605861]
["bitfinex","ETHUSD",1724801232886,0.17470173,2469.8,2468.4,0.66511586]
["bitfinex","ETHUSD",1724801233237,2.274,2469.6,2467.7,0.60524289]
["bitfinex","ETHUSD",1724801233384,0.1012551,2469.5,2467.8,2.3243]
["bitfinex","ETHUSD",1724801233585,0.1012551,2469.5,2467.9,0.59295429]
["bitfinex","ETHUSD",1724801233586,2.4658,2469.4,2467.9,0.59295429]
["bitfinex","ETHUSD",1724801233810,2.4658,2469.2,2467.9,0.59295429]
["bitfinex","ETHUSD",1724801234013,0.10126409,2469.1,2467.9,0.59295429]
["bitfinex","ETHUSD",1724801234197,2.4658,2469.2,2468.1,2.3679]
["bitfinex","ETHUSD",1724801234404,0.07363422,2469.0,2468.2,0.32542731]
["bitfinex","ETHUSD",1724801234585,2.4658,2469.2,2468.2,3.24485053]
["bitfinex","ETHUSD",1724801234785,0.07356354,2469.1,2468.2,0.24485053]
["bitfinex","ETHUSD",1724801235020,2.4658,2469.2,2468.3,0.08060545]
["bitfinex","ETHUSD",1724801235228,0.62356354,2469.1,2467.9,0.59295429]
["bitfinex","ETHUSD",1724801235387,0.1012695,2469.0,2467.9,0.59295429]
["bitfinex","ETHUSD",1724801235588,0.3190633,2469.0,2468.0,0.35929543]
["bitfinex","ETHUSD",1724801235823,0.3190633,2469.0,2468.1,0.08061099]
["bitfinex","ETHUSD",1724801236026,2.4658,2469.2,2468.1,0.08061099]
["bitfinex","ETHUSD",1724801236343,0.07350464,2469.1,2468.1,0.08061099]
["bitfinex","ETHUSD",1724801236924,2.4658,2469.2,2468.1,0.08061099]
["bitfinex","ETHUSD",1724801237196,6.32353712,2469.8,2468.1,2.4274]
["bitfinex","ETHUSD",1724801237197,0.07330435,2469.1,2468.1,2.4274]
["bitfinex","ETHUSD",1724801237393,2.45505432,2469.5,2468.2,0.27866954]
["bitfinex","ETHUSD",1724801237593,0.07330435,2469.4,2468.2,3.27866954]
["bitfinex","ETHUSD",1724801237827,0.07330435,2469.4,2468.3,0.08055824]
["bitfinex","ETHUSD",1724801237828,0.10124447,2469.3,2468.3,0.08055824]
["bitfinex","ETHUSD",1724801238137,2.3538,2469.5,2468.4,0.08057107]
["bitfinex","ETHUSD",1724801238343,0.07330435,2469.2,2468.4,3.0]
["bitfinex","ETHUSD",1724801238527,2.3538,2469.5,2468.5,1.09486628]
["bitfinex","ETHUSD",1724801239553,2.2819,2470.0,2468.6,2.3365]
["bitfinex","ETHUSD",1724801239729,2.2819,2470.0,2468.7,0.08051048]
["bitfinex","ETHUSD",1724801239923,2.2819,2470.0,2468.9,7.37]
["bitfinex","ETHUSD",1724801240251,2.2819,2470.0,2469.0,3.0]
["bitfinex","ETHUSD",1724801240540,2.2819,2470.0,2469.1,0.08048528]
["bitfinex","ETHUSD",1724801240700,2.2819,2470.0,2469.1,1.12553381]
["bitfinex","ETHUSD",1724801241127,2.4524,2470.8,2469.2,2.3247]
["bitfinex","ETHUSD",1724801241335,0.10119971,2470.7,2469.5,7.37]
["bitfinex","ETHUSD",1724801241634,0.35859475,2470.7,2469.6,0.737]
["bitfinex","ETHUSD",1724801242025,0.35859475,2470.7,2469.7,0.08045114]
["bitfinex","ETHUSD",1724801242423,0.35859475,2470.7,2469.5,7.37]
["bitfinex","ETHUSD",1724801242749,2.4225,2470.6,2469.5,7.37]
["bitfinex","ETHUSD",1724801242952,0.10121258,2470.5,2469.5,7.37]
["bitfinex","ETHUSD",1724801243107,0.17496456,2470.5,2469.5,7.37]
["bitfinex","ETHUSD",1724801243313,2.4225,2470.3,2469.5,7.37]
["bitfinex","ETHUSD",1724801243533,0.6512212,2470.2,2468.9,9.7282]
["bitfinex","ETHUSD",1724801243742,2.328,2470.1,2468.9,7.37]
["bitfinex","ETHUSD",1724801243948,2.328,2469.9,2468.9,7.37]
["bitfinex","ETHUSD",1724801244254,0.65124504,2469.8,2468.9,7.37]
["bitfinex","ETHUSD",1724801244451,0.10124504,2469.7,2468.9,7.37]
["bitfinex","ETHUSD",1724801244757,0.55,2469.6,2468.5,10.80296628]
["bitfinex","ETHUSD",1724801245121,0.55,2469.6,2468.6,0.08055943]
["bitfinex","ETHUSD",1724801245453,3.0,2469.8,2468.7,0.56552812]
["bitfinex","ETHUSD",1724801245749,2.328,2469.9,2468.5,11.3684944]
["bitfinex","ETHUSD",1724801245955,0.07442344,2469.7,2468.6,1.16080502]
["bitfinex","ETHUSD",1724801246158,2.328,2469.9,2468.7,2.2733]
["bitfinex","ETHUSD",1724801246309,2.3585,2470.3,2468.8,0.6460243]
["bitfinex","ETHUSD",1724801246517,0.07442344,2469.8,2468.9,0.55]
["bitfinex","ETHUSD",1724801246755,2.3585,2470.3,2469.1,2.2733]
["bitfinex","ETHUSD",1724801247137,2.4168,2470.7,2469.1,2.2733]
["bitfinex","ETHUSD",1724801247428,0.1215504,2470.9,2470.1,2.3938]
["bitfinex","ETHUSD",1724801247637,0.1215504,2470.9,2470.1,5.3938]
["bitfinex","ETHUSD",1724801247839,0.1215504,2470.9,2470.1,3.0]
["bitfinex","ETHUSD",1724801248015,2.4168,2470.8,2469.7,1.25233203]
["bitfinex","ETHUSD",1724801248215,0.36514915,2470.7,2469.5,3.0]
["bitfinex","ETHUSD",1724801248418,0.36514915,2470.7,2469.4,5.3938]
["bitfinex","ETHUSD",1724801248726,0.26395231,2470.7,2469.5,0.08045482]
["bitfinex","ETHUSD",1724801248947,3.26395231,2470.7,2469.5,0.08045482]
["bitfinex","ETHUSD",1724801249151,0.07442344,2470.6,2469.6,0.08045025]
["bitfinex","ETHUSD",1724801249649,2.4168,2470.8,2469.6,0.08045025]
["bitfinex","ETHUSD",1724801249978,0.07442344,2470.7,2469.7,4.42860716]
["bitfinex","ETHUSD",1724801250132,0.07442344,2470.7,2469.8,3.53129465]
["bitfinex","ETHUSD",1724801250334,0.1215504,2470.9,2469.8,3.45090574]
["bitfinex","ETHUSD",1724801250538,0.1215504,2470.9,2469.9,0.55]
["bitfinex","ETHUSD",1724801250774,0.1215504,2470.9,2470.0,0.40009057]
["bitfinex","ETHUSD",1724801252071,0.07594204,2470.8,2470.0,0.40009057]
["bitfinex","ETHUSD",1724801252489,0.07594204,2470.8,2469.4,2.94722685]
["bitfinex","ETHUSD",1724801252490,2.9658,2470.7,2469.4,7.37]
["bitfinex","ETHUSD",1724801252639,2.54331054,2470.6,2469.4,7.37]
["bitfinex","ETHUSD",1724801252835,2.4421,2470.4,2469.0,9.8068]
["bitfinex","ETHUSD",1724801253161,2.4421,2470.2,2469.0,7.37]
["bitfinex","ETHUSD",1724801253368,2.54333642,2470.1,2468.8,0.39996331]
["bitfinex","ETHUSD",1724801253736,0.07594204,2470.0,2468.8,1.01718922]
["bitfinex","ETHUSD",1724801254080,0.07594204,2470.0,2468.9,1.88043262]
["bitfinex","ETHUSD",1724801254290,0.07594204,2470.0,2469.1,2.475]
["bitfinex","ETHUSD",1724801254490,0.07594204,2470.0,2469.2,0.08046291]
["bitfinex","ETHUSD",1724801254786,0.07594204,2470.0,2469.1,5.475]
["bitfinex","ETHUSD",1724801254951,0.10119894,2470.5,2469.2,3.5475]
["bitfinex","ETHUSD",1724801255154,2.9796,2470.4,2469.0,3.0]
["bitfinex","ETHUSD",1724801255472,3.1777111,2470.3,2468.8,3.39996331]
["bitfinex","ETHUSD",1724801255645,0.71695177,2470.2,2468.9,0.56855633]
["bitfinex","ETHUSD",1724801255846,2.48238975,2470.1,2468.9,0.56855633]
["bitfinex","ETHUSD",1724801256083,0.10122792,2470.0,2468.9,0.56855633]
["bitfinex","ETHUSD",1724801256376,2.58361767,2470.1,2468.9,1.10527003]
["bitfinex","ETHUSD",1724801256557,2.4056,2470.1,2469.0,0.5367137]
["bitfinex","ETHUSD",1724801256761,0.07678975,2470.0,2469.1,0.08049256]
["bitfinex","ETHUSD",1724801257062,0.07678975,2470.0,2469.1,0.61720626]
["bitfinex","ETHUSD",1724801257581,0.32502873,2470.0,2468.9,0.56855633]
["bitfinex","ETHUSD",1724801257739,0.42625581,2470.0,2468.9,0.56855633]
["bitfinex","ETHUSD",1724801258580,0.32502873,2470.0,2468.9,0.56855633]
["bitfinex","ETHUSD",1724801258746,0.10122025,2469.9,2468.7,0.5367137]
["bitfinex","ETHUSD",1724801258952,0.10122025,2469.9,2468.4,2.2924]
["bitfinex","ETHUSD",1724801258953,2.3763,2469.7,2468.0,2.2924]
["bitfinex","ETHUSD",1724801259136,2.78031546,2469.6,2468.0,0.60493961]
["bitfinex","ETHUSD",1724801259339,2.47756164,2469.6,2467.7,2.2924]
["bitfinex","ETHUSD",1724801259560,3.25084591,2469.5,2467.8,0.22924]
["bitfinex","ETHUSD",1724801259749,2.4473,2469.3,2467.8,0.22924]
["bitfinex","ETHUSD",1724801259988,0.65126427,2469.2,2467.8,0.22924]
["bitfinex","ETHUSD",1724801260275,0.65126427,2469.2,2468.0,7.37]
["bitfinex","ETHUSD",1724801260276,0.10126414,2469.2,2468.0,7.37]
["bitfinex","ETHUSD",1724801260481,0.65612055,2469.2,2468.1,3.737]
["bitfinex","ETHUSD",1724801260896,0.55485641,2469.2,2468.1,3.737]
["bitfinex","ETHUSD",1724801261040,2.3237,2469.8,2468.2,3.41653433]
["bitfinex","ETHUSD",1724801261239,2.3237,2469.8,2468.6,2.4877]
["bitfinex","ETHUSD",1724801261440,2.3237,2469.8,2468.7,1.47850482]
["bitfinex","ETHUSD",1724801261746,2.3237,2469.8,2468.8,7.37]
["bitfinex","ETHUSD",1724801261970,2.3237,2469.8,2468.9,3.0]
["bitfinex","ETHUSD",1724801262583,0.10122378,2469.7,2468.9,3.0]
["bitfinex","ETHUSD",1724801262982,2.3362,2469.6,2468.5,12.42]
["bitfinex","ETHUSD",1724801263193,2.3362,2469.6,2468.6,4.32256326]
["bitfinex","ETHUSD",1724801263361,2.3362,2469.6,2468.3,3.0]
["bitfinex","ETHUSD",1724801263557,0.07464709,2469.5,2468.2,5.435]
["bitfinex","ETHUSD",1724801263886,2.4509,2469.4,2467.9,2.3029]
["bitfinex","ETHUSD",1724801264093,0.10125962,2469.3,2467.9,2.3029]
["bitfinex","ETHUSD",1724801264302,3.10125962,2469.3,2467.9,2.3029]
["bitfinex","ETHUSD",1724801264451,0.10125818,2469.2,2467.9,2.3029]
["bitfinex","ETHUSD",1724801264651,0.711474,2469.2,2468.0,0.990214]
["bitfinex","ETHUSD",1724801265380,0.711474,2469.2,2468.0,3.990214]
["bitfinex","ETHUSD",1724801265697,0.61021582,2469.2,2468.0,3.990214]
["bitfinex","ETHUSD",1724801266451,0.61021582,2469.2,2468.1,0.08059125]
["bitfinex","ETHUSD",1724801266773,2.4509,2469.4,2468.1,0.08059125]
["bitfinex","ETHUSD",1724801266774,2.4509,2469.4,2468.2,2.3632]
["bitfinex","ETHUSD",1724801266978,2.3743,2470.8,2468.3,1.12327047]
["bitfinex","ETHUSD",1724801267296,2.3743,2470.6,2468.4,0.64864705]
["bitfinex","ETHUSD",1724801267452,2.3743,2470.6,2468.5,0.08052535]
["bitfinex","ETHUSD",1724801267657,2.3743,2470.6,2468.5,35.08052535]
["bitfinex","ETHUSD",1724801267851,2.3377,2470.4,2468.6,6.57291724]
["bitfinex","ETHUSD",1724801268094,2.3377,2470.2,2468.7,0.08052536]
["bitfinex","ETHUSD",1724801268394,0.10123077,2470.1,2468.8,7.37]
["bitfinex","ETHUSD",1724801268597,0.33500077,2470.1,2468.9,3.82557791]
["bitfinex","ETHUSD",1724801268893,3.33500077,2470.1,2468.9,3.82557791]
["bitfinex","ETHUSD",1724801269264,3.23377,2470.1,2468.9,3.82557791]
["bitfinex","ETHUSD",1724801269450,0.65837778,2470.0,2469.0,1.11955779]
["bitfinex","ETHUSD",1724801269792,0.557147,2470.0,2469.1,0.0805254]
["bitfinex","ETHUSD",1724801269998,2.3377,2470.2,2469.2,2.50432542]
["bitfinex","ETHUSD",1724801270153,0.1215504,2470.9,2469.2,2.50432542]
["bitfinex","ETHUSD",1724801270154,2.4809,2470.8,2469.3,3.08045889]
["bitfinex","ETHUSD",1724801270356,2.74114504,2470.8,2469.4,0.59969937]
["bitfinex","ETHUSD",1724801270669,0.10118776,2470.7,2469.4,0.59969937]
["bitfinex","ETHUSD",1724801271054,2.74114504,2470.8,2469.5,35.08044863]
["bitfinex","ETHUSD",1724801271250,2.74114504,2470.8,2469.6,6.5680148]
["bitfinex","ETHUSD",1724801271457,2.74114504,2470.8,2469.7,0.08042597]
["bitfinex","ETHUSD",1724801271657,2.74114504,2470.8,2469.8,0.08042597]
["bitfinex","ETHUSD",1724801272257,2.74114504,2470.8,2469.6,6.5680148]
["bitfinex","ETHUSD",1724801273197,2.74114504,2470.8,2469.4,0.59969937]
["bitfinex","ETHUSD",1724801273198,2.2727,2470.6,2469.4,0.59969937]
["bitfinex","ETHUSD",1724801273495,0.72504755,2470.5,2469.1,38.0]
["bitfinex","ETHUSD",1724801273674,0.72504755,2470.5,2469.1,3.0]
["bitfinex","ETHUSD",1724801274015,0.72504755,2470.5,2469.2,1.14895578]
["bitfinex","ETHUSD",1724801274016,0.29977475,2470.4,2469.2,1.14895578]
["bitfinex","ETHUSD",1724801274190,0.10121488,2470.3,2469.2,1.14895578]
["bitfinex","ETHUSD",1724801274360,2.2975,2470.2,2469.2,1.14895578]
["bitfinex","ETHUSD",1724801274695,0.1750619,2470.1,2469.0,1.11955779]
["bitfinex","ETHUSD",1724801274891,0.1750619,2470.1,2468.9,3.0]
["bitfinex","ETHUSD",1724801275123,0.10122189,2470.1,2468.8,5.2742]
["bitfinex","ETHUSD",1724801275257,0.10122644,2470.3,2468.9,1.76942]
["bitfinex","ETHUSD",1724801275465,0.10122644,2470.3,2469.0,2.3294]
["bitfinex","ETHUSD",1724801275777,0.10122644,2470.3,2469.0,5.3294]
["bitfinex","ETHUSD",1724801276261,0.29977475,2470.4,2469.1,0.49273482]
["bitfinex","ETHUSD",1724801276461,0.29977475,2470.4,2469.2,0.58221348]
["bitfinex","ETHUSD",1724801277281,5.58671164,2470.5,2469.3,7.37]
["bitfinex","ETHUSD",1724801277282,2.4855,2470.5,2469.3,7.37]
["bitfinex","ETHUSD",1724801277615,2.4855,2470.5,2469.5,2.3578]
["bitfinex","ETHUSD",1724801277764,2.74194504,2470.8,2469.6,0.08043903]
["bitfinex","ETHUSD",1724801278100,2.4817,2470.8,2469.6,0.08043903]
["bitfinex","ETHUSD",1724801278403,2.4817,2470.8,2469.5,2.3578]
["bitfinex","ETHUSD",1724801278912,0.10119009,2470.7,2469.6,35.0]
["bitfinex","ETHUSD",1724801279101,0.10119009,2470.7,2469.7,3.73578]
["bitfinex","ETHUSD",1724801279695,0.10119009,2470.7,2469.5,2.3578]
["bitfinex","ETHUSD",1724801279891,0.10119009,2470.7,2469.5,35.0]
["bitfinex","ETHUSD",1724801280100,2.3543,2470.6,2469.3,7.37]
["bitfinex","ETHUSD",1724801280306,0.101209,2470.5,2469.3,7.37]
["bitfinex","ETHUSD",1724801280609,0.2455509,2470.5,2469.4,1.02274135]
["bitfinex","ETHUSD",1724801280767,0.2455509,2470.5,2469.5,0.08046522]
["bitfinex","ETHUSD",1724801281292,0.2455509,2470.5,2469.4,1.02274135]
["bitfinex","ETHUSD",1724801281604,2.3543,2470.6,2469.6,0.08045897]
["bitfinex","ETHUSD",1724801281975,2.4423,2470.8,2469.7,2.3071]
["bitfinex","ETHUSD",1724801282172,2.4423,2470.8,2469.8,0.31113298]
["bitfinex","ETHUSD",1724801282376,2.4423,2470.8,2469.8,0.23071]
["bitfinex","ETHUSD",1724801282591,0.1215504,2470.9,2469.8,0.23071]
["bitfinex","ETHUSD",1724801284029,0.1215504,2470.9,2469.9,0.63040077]
["bitfinex","ETHUSD",1724801284237,0.1215504,2470.9,2469.9,0.55]
["bitfinex","ETHUSD",1724801284407,0.1215504,2470.9,2470.0,0.08038074]
["bitfinex","ETHUSD",1724801284617,0.1215504,2470.9,2470.2,2.451]
["bitfinex","ETHUSD",1724801285089,0.1215504,2470.9,2470.3,35.55]
["bitfinex","ETHUSD",1724801286470,0.1215504,2470.9,2470.3,35.0]
["bitfinex","ETHUSD",1724801286942,0.1215504,2470.9,2470.4,0.08035954]
["bitfinex","ETHUSD",1724801287092,0.1215504,2470.9,2470.4,0.63035954]
["bitfinex","ETHUSD",1724801287433,0.1215504,2470.9,2470.5,3.56303595]
["bitfinex","ETHUSD",1724801287745,0.1215504,2470.9,2470.6,0.08033825]
["bitfinex","ETHUSD",1724801288245,0.1215504,2470.9,2470.5,3.56303595]
["bitfinex","ETHUSD",1724801288541,2.3466,2470.8,2469.9,0.4058]
["bitfinex","ETHUSD",1724801288716,2.3466,2470.8,2470.0,0.71804557]
["bitfinex","ETHUSD",1724801288919,0.1215504,2470.9,2469.8,0.23071]
["bitfinex","ETHUSD",1724801288920,0.1215504,2470.9,2469.9,0.4902154]
["bitfinex","ETHUSD",1724801289225,0.1215504,2470.9,2469.9,7.37]
["bitfinex","ETHUSD",1724801289737,0.07548718,2470.8,2469.9,7.37]
["bitfinex","ETHUSD",1724801290103,0.1215504,2470.9,2469.9,7.37]
["bitfinex","ETHUSD",1724801290323,0.1215504,2470.9,2470.0,0.760071]
["bitfinex","ETHUSD",1724801290663,0.1215504,2470.9,2470.0,3.760071]
["bitfinex","ETHUSD",1724801291526,0.1215504,2470.9,2470.2,2.4522]
["bitfinex","ETHUSD",1724801291726,0.1215504,2470.9,2470.2,5.4522]
["bitfinex","ETHUSD",1724801292654,0.1215504,2470.9,2470.2,2.4522]
["bitfinex","ETHUSD",1724801292875,0.1215504,2470.9,2470.3,0.54522]
["bitfinex","ETHUSD",1724801293094,0.1215504,2470.9,2470.3,3.54522]
["bitfinex","ETHUSD",1724801294650,0.1215504,2470.9,2470.4,0.08034372]
["bitfinex","ETHUSD",1724801295088,0.1215504,2470.9,2470.6,6.31936497]
["bitfinex","ETHUSD",1724801295393,0.00736027,2470.9,2470.8,2.4693]
["bitfinex","ETHUSD",1724801295552,0.00736027,2470.9,2470.8,6.32448958]
["bitfinex","ETHUSD",1724801295750,0.00736027,2470.9,2470.8,9.32448958]
["bitfinex","ETHUSD",1724801295976,2.487,2472.5,2470.8,27.17540498]
["bitfinex","ETHUSD",1724801296288,2.16607965,2475.8,2471.1,2.0]
["bitfinex","ETHUSD",1724801296289,2.487,2473.1,2471.1,2.0]
["bitfinex","ETHUSD",1724801296492,7.49,2475.0,2471.7,0.4058]
["bitfinex","ETHUSD",1724801296493,2.487,2473.6,2471.7,0.4058]
["bitfinex","ETHUSD",1724801296674,0.10108327,2474.1,2471.8,37.3346]
["bitfinex","ETHUSD",1724801296675,2.487,2473.3,2471.8,37.3346]
["bitfinex","ETHUSD",1724801296985,2.487,2473.8,2472.0,8.65396497]
["bitfinex","ETHUSD",1724801297287,0.10107771,2473.7,2472.1,3.55]
["bitfinex","ETHUSD",1724801297457,2.3569,2473.6,2472.2,3.08015807]
["bitfinex","ETHUSD",1724801297660,2.3569,2473.6,2472.3,0.30801581]
["bitfinex","ETHUSD",1724801297912,2.3569,2473.6,2472.5,2.4159]
["bitfinex","ETHUSD",1724801298216,0.51803644,2474.4,2472.6,1.03464494]
["bitfinex","ETHUSD",1724801298423,2.4312,2474.7,2472.8,2.4159]
["bitfinex","ETHUSD",1724801298638,2.4312,2474.7,2472.9,0.63006668]
["bitfinex","ETHUSD",1724801298792,0.10103966,2474.6,2472.9,3.0]
["bitfinex","ETHUSD",1724801299011,2.4312,2474.1,2473.0,0.54159]
["bitfinex","ETHUSD",1724801299421,0.10105012,2474.0,2473.0,0.54159]
["bitfinex","ETHUSD",1724801300010,2.4312,2474.1,2473.0,0.54159]
["bitfinex","ETHUSD",1724801301706,0.10105681,2474.0,2473.0,0.54159]
["bitfinex","ETHUSD",1724801301934,2.4312,2474.1,2473.0,0.54159]
["bitfinex","ETHUSD",1724801302143,0.10104678,2474.0,2472.9,3.0]
["bitfinex","ETHUSD",1724801302304,2.4312,2474.1,2472.8,2.4159]
["bitfinex","ETHUSD",1724801302642,2.4312,2474.1,2472.9,0.63011238]
["bitfinex","ETHUSD",1724801302943,2.4312,2474.1,2472.9,3.0]
["bitfinex","ETHUSD",1724801303121,2.4312,2474.1,2472.8,2.4159]
["bitfinex","ETHUSD",1724801303327,2.4312,2474.1,2472.9,0.24159]
["bitfinex","ETHUSD",1724801303527,2.4312,2474.1,2472.9,3.24159]
["bitfinex","ETHUSD",1724801304248,2.4312,2474.1,2473.0,0.08010539]
["bitfinex","ETHUSD",1724801304398,2.4158,2474.3,2472.9,3.24159]
["bitfinex","ETHUSD",1724801304717,2.51684615,2474.3,2472.9,3.24159]
["bitfinex","ETHUSD",1724801304901,2.51684615,2474.3,2473.0,0.08009312]
["bitfinex","ETHUSD",1724801305100,2.51684615,2474.3,2473.0,4.01493556]
["bitfinex","ETHUSD",1724801305374,0.10105097,2474.2,2473.1,3.0]
["bitfinex","ETHUSD",1724801305574,2.4158,2474.3,2473.1,3.0]
["bitfinex","ETHUSD",1724801305747,0.10105095,2474.2,2472.9,3.24159]
["bitfinex","ETHUSD",1724801307473,2.4158,2474.3,2472.9,3.24159]
["bitfinex","ETHUSD",1724801307683,3.0,2474.5,2472.9,3.24159]
["bitfinex","ETHUSD",1724801307684,2.4754,2473.7,2472.9,3.24159]
["bitfinex","ETHUSD",1724801307896,2.4754,2473.7,2472.6,7.37]
["bitfinex","ETHUSD",1724801309303,2.4754,2473.7,2472.7,3.0]
["bitfinex","ETHUSD",1724801309587,2.4754,2473.7,2472.8,0.55]
["bitfinex","ETHUSD",1724801310159,2.4754,2473.7,2472.8,0.63010257]
["bitfinex","ETHUSD",1724801310600,2.4754,2473.7,2472.7,3.0]
["bitfinex","ETHUSD",1724801310804,0.24754,2473.6,2472.6,7.37]
["bitfinex","ETHUSD",1724801310970,0.34860839,2473.6,2472.6,7.37]
["bitfinex","ETHUSD",1724801311697,2.3654,2473.5,2472.6,7.37]
["bitfinex","ETHUSD",1724801312996,2.3654,2473.5,2472.7,3.08015818]
["bitfinex","ETHUSD",1724801313301,2.2654,2474.1,2472.8,0.08013657]
["bitfinex","ETHUSD",1724801313607,0.07471786,2474.0,2472.9,0.0801054]
["bitfinex","ETHUSD",1724801313920,0.07471786,2474.0,2472.8,0.55159366]
["bitfinex","ETHUSD",1724801314113,2.2654,2474.1,2472.9,35.55]
["bitfinex","ETHUSD",1724801314319,2.2654,2474.1,2473.0,3.0]
["bitfinex","ETHUSD",1724801314704,2.2654,2474.1,2472.9,0.35515937]
["bitfinex","ETHUSD",1724801314928,2.2654,2474.1,2472.8,0.55159366]
["bitfinex","ETHUSD",1724801315119,2.2654,2474.1,2472.9,35.0]
["bitfinex","ETHUSD",1724801315302,2.2654,2474.1,2473.0,3.0]
["bitfinex","ETHUSD",1724801315904,0.76519536,2474.1,2473.0,3.0]
["bitfinex","ETHUSD",1724801316307,0.76519536,2474.1,2472.8,0.55159366]
["bitfinex","ETHUSD",1724801316541,0.76519536,2474.1,2472.7,3.0]
["bitfinex","ETHUSD",1724801316738,4.04108,2474.6,2472.6,2.4358]
["bitfinex","ETHUSD",1724801317049,0.07471786,2474.0,2472.3,2.3325]
["bitfinex","ETHUSD",1724801317329,0.10107013,2474.0,2472.3,2.3325]
["bitfinex","ETHUSD",1724801317538,1.15,2474.7,2472.3,2.3325]
["bitfinex","ETHUSD",1724801317539,4.04108,2474.6,2472.3,2.3325]
["bitfinex","ETHUSD",1724801317697,4.17017856,2474.5,2472.4,0.23325]
["bitfinex","ETHUSD",1724801318098,0.07471786,2474.4,2472.4,0.23325]
["bitfinex","ETHUSD",1724801318448,0.65107054,2474.3,2472.4,3.23325]
["bitfinex","ETHUSD",1724801318741,0.65107054,2474.3,2472.5,4.01493556]
["bitfinex","ETHUSD",1724801318742,0.10107045,2474.2,2472.5,4.01493556]
["bitfinex","ETHUSD",1724801318901,2.3833,2474.1,2472.6,3.0]
["bitfinex","ETHUSD",1724801319097,0.07471786,2474.0,2472.8,7.37]
["bitfinex","ETHUSD",1724801319297,2.3833,2474.1,2472.9,3.737]
["bitfinex","ETHUSD",1724801319903,0.1010555,2474.0,2472.9,3.737]
["bitfinex","ETHUSD",1724801320100,2.3833,2473.9,2472.9,0.737]
["bitfinex","ETHUSD",1724801320468,2.3833,2473.7,2472.5,4.01493556]
["bitfinex","ETHUSD",1724801320616,0.17579599,2473.8,2472.4,0.23325]
["bitfinex","ETHUSD",1724801320617,2.3833,2473.5,2472.4,0.23325]
["bitfinex","ETHUSD",1724801320813,0.10108992,2473.4,2472.1,2.3373]
["bitfinex","ETHUSD",1724801321016,2.3833,2473.3,2472.1,2.3373]
["bitfinex","ETHUSD",1724801321352,2.3833,2473.1,2471.4,5.28257312]
["bitfinex","ETHUSD",1724801321653,2.3833,2472.9,2471.5,1.71417429]
["bitfinex","ETHUSD",1724801321809,0.10110836,2472.8,2471.5,36.71417429]
["bitfinex","ETHUSD",1724801322015,0.10110836,2472.8,2471.5,1.71417429]
["bitfinex","ETHUSD",1724801322418,2.3833,2472.9,2471.6,0.08023745]
["bitfinex","ETHUSD",1724801322614,2.3833,2472.9,2471.6,0.98525128]
["bitfinex","ETHUSD",1724801323017,2.3833,2472.9,2471.6,0.90501383]
["bitfinex","ETHUSD",1724801323224,2.3833,2472.9,2471.6,0.40514743]
["bitfinex","ETHUSD",1724801323923,2.4844044,2472.8,2471.6,3.40514743]
["bitfinex","ETHUSD",1724801324123,2.3833,2472.8,2471.7,4.01193217]
["bitfinex","ETHUSD",1724801324448,0.10110848,2472.7,2471.8,3.0]
["bitfinex","ETHUSD",1724801324850,2.3833,2472.6,2471.6,0.40514743]
["bitfinex","ETHUSD",1724801325051,0.10112695,2472.5,2471.2,0.4998664]
["bitfinex","ETHUSD",1724801325237,0.17541005,2472.5,2471.2,0.4998664]
["bitfinex","ETHUSD",1724801325559,2.2652,2472.4,2471.2,0.4998664]
["bitfinex","ETHUSD",1724801325728,2.2652,2472.4,2471.3,0.28371664]
["bitfinex","ETHUSD",1724801325729,0.10113027,2472.3,2471.3,0.28371664]
["bitfinex","ETHUSD",1724801325925,2.2652,2472.2,2471.3,0.28371664]
["bitfinex","ETHUSD",1724801326121,2.36634124,2472.1,2470.9,12.42]
["bitfinex","ETHUSD",1724801326326,2.36634124,2472.1,2470.8,7.37]
["bitfinex","ETHUSD",1724801326560,2.2652,2471.9,2470.9,0.737]
["bitfinex","ETHUSD",1724801326864,2.2652,2471.7,2470.8,7.37]
["bitfinex","ETHUSD",1724801327027,2.2652,2471.5,2470.3,7.37]
["bitfinex","ETHUSD",1724801327231,2.2652,2471.3,2470.4,2.72]
["bitfinex","ETHUSD",1724801327462,2.306,2471.1,2470.3,7.37]
["bitfinex","ETHUSD",1724801327668,0.10118364,2471.0,2470.3,7.37]
["bitfinex","ETHUSD",1724801327839,0.0742831,2471.0,2470.4,0.81741225]
["bitfinex","ETHUSD",1724801328064,2.306,2471.1,2469.9,7.86321068]
["bitfinex","ETHUSD",1724801328624,2.306,2471.1,2470.0,0.08038175]
["bitfinex","ETHUSD",1724801328756,2.306,2471.1,2470.1,2.3417]
["bitfinex","ETHUSD",1724801328952,3.0,2472.0,2470.2,0.51319557]
["bitfinex","ETHUSD",1724801329211,2.306,2471.9,2470.4,2.3417]
["bitfinex","ETHUSD",1724801329496,2.37556827,2471.9,2470.5,1.04826618]
["bitfinex","ETHUSD",1724801329695,2.306,2471.9,2470.6,1.1174053]
["bitfinex","ETHUSD",1724801330055,2.306,2471.9,2470.7,0.55]
["bitfinex","ETHUSD",1724801330256,2.306,2471.9,2470.8,0.08030901]
["bitfinex","ETHUSD",1724801330489,2.306,2471.9,2470.8,0.51289763]
["bitfinex","ETHUSD",1724801330793,2.306,2471.9,2470.9,0.0803278]
["bitfinex","ETHUSD",1724801331793,2.306,2471.9,2470.6,1.03707748]
["bitfinex","ETHUSD",1724801331966,2.306,2471.9,2470.7,0.55]
["bitfinex","ETHUSD",1724801332293,2.306,2471.9,2470.6,1.03707748]
["bitfinex","ETHUSD",1724801332505,2.4323,2471.7,2470.7,0.40370775]
["bitfinex","ETHUSD",1724801332796,2.4323,2471.5,2470.6,1.03707748]
["bitfinex","ETHUSD",1724801333013,2.4323,2471.5,2470.2,0.43282852]
["bitfinex","ETHUSD",1724801333154,2.4323,2471.5,2470.3,0.46158985]
["bitfinex","ETHUSD",1724801333354,0.0695565,2471.4,2470.3,0.46158985]
["bitfinex","ETHUSD",1724801334106,0.0695565,2471.4,2470.4,35.38944184]
["bitfinex","ETHUSD",1724801334390,2.4323,2471.5,2470.5,3.0]
["bitfinex","ETHUSD",1724801335857,2.4323,2471.3,2470.4,0.38944184]
["bitfinex","ETHUSD",1724801336056,0.10117498,2471.2,2469.8,2.8943]
["bitfinex","ETHUSD",1724801336257,0.0695565,2471.2,2470.0,0.46158985]
["bitfinex","ETHUSD",1724801336474,2.4323,2471.3,2470.0,35.46158985]
["bitfinex","ETHUSD",1724801336657,2.4323,2471.3,2470.1,3.58845964]
["bitfinex","ETHUSD",1724801336969,2.4323,2471.3,2470.2,2.4885]
["bitfinex","ETHUSD",1724801337270,2.4323,2471.3,2470.2,5.4885]
["bitfinex","ETHUSD",1724801337591,2.4323,2471.3,2470.3,3.0]
["bitfinex","ETHUSD",1724801338483,2.4323,2471.7,2470.4,0.55]
["bitfinex","ETHUSD",1724801338687,2.4323,2471.7,2470.4,4.56493556]
["bitfinex","ETHUSD",1724801338995,2.4323,2471.7,2470.5,3.0]
["bitfinex","ETHUSD",1724801339558,2.4323,2471.7,2470.6,0.5419188]
["bitfinex","ETHUSD",1724801339760,2.4323,2471.7,2470.8,2.4885]
["bitfinex","ETHUSD",1724801339981,2.4323,2471.7,2470.9,0.93415379]
["bitfinex","ETHUSD",1724801340159,2.4323,2471.7,2470.9,3.30385]
["bitfinex","ETHUSD",1724801340362,2.4323,2471.7,2471.0,0.08031413]
["bitfinex","ETHUSD",1724801340555,2.4323,2471.7,2470.9,3.30385]
["bitfinex","ETHUSD",1724801340781,2.4323,2471.7,2470.9,0.30385]
["bitfinex","ETHUSD",1724801340959,2.4323,2471.7,2470.5,3.0]
["bitfinex","ETHUSD",1724801341174,2.4323,2471.7,2470.6,0.63032789]
["bitfinex","ETHUSD",1724801341399,2.4323,2471.7,2470.7,0.08031514]
["bitfinex","ETHUSD",1724801341595,2.4323,2471.7,2470.8,0.55]
["bitfinex","ETHUSD",1724801341765,2.4323,2471.7,2470.6,0.55]
["bitfinex","ETHUSD",1724801341965,2.4323,2471.7,2470.7,0.355]
["bitfinex","ETHUSD",1724801342302,2.4323,2471.7,2470.8,0.55]
["bitfinex","ETHUSD",1724801342684,2.4323,2471.7,2470.9,0.08031472]
["bitfinex","ETHUSD",1724801343681,2.4323,2471.7,2470.7,0.355]
["bitfinex","ETHUSD",1724801344123,0.10114927,2471.6,2470.7,0.355]
["bitfinex","ETHUSD",1724801344275,0.10114927,2471.6,2470.4,6.50343556]
["bitfinex","ETHUSD",1724801344478,2.4323,2471.7,2470.5,0.08035869]
["bitfinex","ETHUSD",1724801345480,2.4323,2471.7,2470.4,13.28439038]
["bitfinex","ETHUSD",1724801345713,2.4323,2471.7,2470.5,4.87843904]
["bitfinex","ETHUSD",1724801346680,0.10114821,2471.6,2470.5,4.32843904]
["bitfinex","ETHUSD",1724801346894,2.4907,2471.5,2470.5,4.32843904]
["bitfinex","ETHUSD",1724801347201,2.4907,2471.3,2470.5,1.32843904]
["bitfinex","ETHUSD",1724801347395,2.4907,2471.1,2470.2,7.37]
["bitfinex","ETHUSD",1724801347593,2.4907,2471.1,2469.9,12.42]
["bitfinex","ETHUSD",1724801347594,2.59188348,2471.1,2470.3,0.81741186]
["bitfinex","ETHUSD",1724801347798,2.59188348,2471.1,2470.0,0.46158985]
["bitfinex","ETHUSD",1724801347799,2.4907,2471.1,2470.0,0.46158985]
["bitfinex","ETHUSD",1724801347994,2.4907,2471.1,2470.1,2.02515899]
["bitfinex","ETHUSD",1724801348194,2.4907,2470.9,2470.1,2.02515899]
["bitfinex","ETHUSD",1724801348418,0.10118199,2470.8,2470.1,2.02515899]
["bitfinex","ETHUSD",1724801348620,2.4907,2470.7,2470.2,0.2025159]
["bitfinex","ETHUSD",1724801350235,2.4852,2471.2,2470.2,0.2025159]
["bitfinex","ETHUSD",1724801350803,11.48504,2472.2,2470.2,0.2025159]
["bitfinex","ETHUSD",1724801350804,2.4852,2471.8,2470.4,2.4114]
["bitfinex","ETHUSD",1724801351034,2.4852,2472.3,2470.7,6.6764]
["bitfinex","ETHUSD",1724801351207,2.4852,2472.3,2470.8,0.55]
["bitfinex","ETHUSD",1724801351527,2.4852,2472.3,2471.0,2.3021]
["bitfinex","ETHUSD",1724801351741,2.4852,2472.3,2471.1,4.47756331]
["bitfinex","ETHUSD",1724801351891,2.4852,2472.3,2471.2,3.0]
["bitfinex","ETHUSD",1724801352102,2.4852,2472.3,2471.3,0.63025491]
["bitfinex","ETHUSD",1724801352325,2.4852,2472.3,2471.4,35.0]
["bitfinex","ETHUSD",1724801352498,2.4852,2472.3,2471.5,0.08025494]
["bitfinex","ETHUSD",1724801352701,2.4852,2472.3,2471.5,4.68931727]
["bitfinex","ETHUSD",1724801352895,2.4852,2472.3,2471.6,3.0]
["bitfinex","ETHUSD",1724801353141,2.4852,2472.3,2471.3,0.55]
["bitfinex","ETHUSD",1724801353344,0.10111462,2472.2,2471.2,3.0]
["bitfinex","ETHUSD",1724801353495,0.10111462,2472.2,2470.8,0.4058]
["bitfinex","ETHUSD",1724801353496,0.10111462,2472.2,2471.0,5.3021]
["bitfinex","ETHUSD",1724801353700,2.4852,2472.3,2471.1,35.53021]
["bitfinex","ETHUSD",1724801353896,2.4852,2472.3,2471.2,3.0]
["bitfinex","ETHUSD",1724801354299,2.4852,2472.3,2471.3,0.63024936]
["bitfinex","ETHUSD",1724801354734,2.4852,2472.3,2471.4,35.0]
["bitfinex","ETHUSD",1724801354906,0.06819112,2472.2,2471.5,3.08025355]
["bitfinex","ETHUSD",1724801355114,2.4852,2472.3,2471.6,3.80802536]
["bitfinex","ETHUSD",1724801355319,2.4852,2472.3,2471.7,3.080265]
["bitfinex","ETHUSD",1724801355639,0.06819112,2472.2,2471.7,38.0]
["bitfinex","ETHUSD",1724801355807,0.06819112,2472.2,2471.8,0.08026524]
["bitfinex","ETHUSD",1724801356010,2.4852,2472.3,2471.8,0.08026524]
["bitfinex","ETHUSD",1724801356217,2.4852,2472.3,2471.7,3.0]
["bitfinex","ETHUSD",1724801356420,2.4852,2472.3,2471.7,0.3]
["bitfinex","ETHUSD",1724801356620,0.06819112,2472.2,2471.2,35.0]
["bitfinex","ETHUSD",1724801356829,0.06819112,2472.2,2471.3,3.0]
["bitfinex","ETHUSD",1724801357032,2.4852,2472.3,2471.4,0.08027411]
["bitfinex","ETHUSD",1724801357197,2.4852,2472.3,2471.4,1.12530152]
["bitfinex","ETHUSD",1724801357610,2.4852,2472.3,2471.4,36.12530152]
["bitfinex","ETHUSD",1724801357837,2.4852,2472.3,2471.5,3.0]
["bitfinex","ETHUSD",1724801358084,2.4852,2472.3,2471.6,0.08026531]
["bitfinex","ETHUSD",1724801358435,0.18792189,2473.4,2471.8,0.4058]
["bitfinex","ETHUSD",1724801358436,2.4027,2473.4,2471.8,0.4058]
["bitfinex","ETHUSD",1724801358738,2.4027,2473.4,2471.9,0.55]
["bitfinex","ETHUSD",1724801358950,2.4027,2473.4,2472.0,35.0]
["bitfinex","ETHUSD",1724801359136,2.4027,2473.4,2472.1,5.59784698]
["bitfinex","ETHUSD",1724801359445,2.4027,2473.4,2471.7,5.3013]
["bitfinex","ETHUSD",1724801359629,2.4027,2473.4,2471.7,3.0]
["bitfinex","ETHUSD",1724801359813,4.04224,2473.9,2471.4,4.04502741]
["bitfinex","ETHUSD",1724801359814,0.06895576,2473.3,2471.4,4.04502741]
["bitfinex","ETHUSD",1724801360141,2.56160794,2473.2,2471.7,35.0]
["bitfinex","ETHUSD",1724801360439,5.4605,2473.1,2471.8,3.0]
["bitfinex","ETHUSD",1724801360646,0.10110405,2473.0,2471.9,3.8]
["bitfinex","ETHUSD",1724801361008,2.561604,2473.1,2472.0,0.0802211]
["bitfinex","ETHUSD",1724801361550,2.4605,2473.1,2472.0,0.0802211]
["bitfinex","ETHUSD",1724801361872,0.06895576,2473.0,2471.9,35.0]
["bitfinex","ETHUSD",1724801362033,0.06895576,2473.0,2472.0,7.37627413]
["bitfinex","ETHUSD",1724801362232,0.519108,2474.5,2472.1,2.4609]
["bitfinex","ETHUSD",1724801362233,2.4605,2474.3,2472.1,2.4609]
["bitfinex","ETHUSD",1724801362434,2.56157505,2474.2,2472.2,0.55]
["bitfinex","ETHUSD",1724801362780,2.56157505,2474.2,2472.2,3.55]
["bitfinex","ETHUSD",1724801362936,2.4605,2474.0,2472.3,0.60109]
["bitfinex","ETHUSD",1724801363277,0.32511327,2474.1,2472.3,0.60109]
["bitfinex","ETHUSD",1724801363278,2.4605,2473.8,2472.3,0.60109]
["bitfinex","ETHUSD",1724801363479,2.40418439,2473.7,2472.3,7.97109]
["bitfinex","ETHUSD",1724801363639,2.40418439,2473.7,2472.4,3.0]
["bitfinex","ETHUSD",1724801363836,2.3031,2473.7,2472.4,3.0]
["bitfinex","ETHUSD",1724801364264,2.3031,2473.7,2472.5,0.08017428]
["bitfinex","ETHUSD",1724801364444,2.3031,2473.7,2472.5,1.10512643]
["bitfinex","ETHUSD",1724801366069,2.2571,2473.5,2472.5,1.10512643]
["bitfinex","ETHUSD",1724801366243,2.35819236,2473.4,2472.5,1.10512643]
["bitfinex","ETHUSD",1724801366439,2.35819236,2473.4,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801367862,2.2571,2473.4,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801368843,2.2571,2473.4,2472.6,0.49066861]
["bitfinex","ETHUSD",1724801369042,2.2571,2473.4,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801369273,2.2571,2473.4,2472.7,0.08014471]
["bitfinex","ETHUSD",1724801369449,2.2571,2473.4,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801372179,2.3859,2474.0,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801372391,2.3859,2473.8,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801372692,0.10107243,2473.7,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801374851,2.3357,2473.6,2472.6,0.41051264]
["bitfinex","ETHUSD",1724801375146,2.43678838,2473.5,2472.4,3.0]
["bitfinex","ETHUSD",1724801375342,2.3357,2473.5,2472.4,3.08018362]
["bitfinex","ETHUSD",1724801375576,2.3357,2473.5,2472.5,0.0801833]
["bitfinex","ETHUSD",1724801375780,2.3357,2473.5,2472.5,1.12520163]
["bitfinex","ETHUSD",1724801375965,2.3357,2473.5,2472.5,3.57930163]
["bitfinex","ETHUSD",1724801376166,2.3357,2473.5,2472.6,3.0]
["bitfinex","ETHUSD",1724801376345,2.3357,2473.5,2472.7,0.08014896]
["bitfinex","ETHUSD",1724801376553,2.3357,2473.5,2472.6,3.0]
["bitfinex","ETHUSD",1724801376747,2.3357,2473.5,2472.7,0.64991183]
["bitfinex","ETHUSD",1724801376959,0.10107418,2473.4,2472.7,0.64991183]
["bitfinex","ETHUSD",1724801377176,2.3357,2473.5,2472.5,1.04501833]
["bitfinex","ETHUSD",1724801377555,2.3357,2473.5,2472.5,1.12517469]
["bitfinex","ETHUSD",1724801380198,0.07124828,2473.4,2472.5,1.12517469]
["bitfinex","ETHUSD",1724801380763,2.3357,2473.5,2472.5,1.12517469]
["bitfinex","ETHUSD",1724801381080,2.3357,2473.5,2472.6,3.91251747]
["bitfinex","ETHUSD",1724801381288,2.3357,2473.5,2472.7,3.0]
["bitfinex","ETHUSD",1724801381801,2.3357,2473.5,2472.8,0.08015021]
["bitfinex","ETHUSD",1724801382898,2.3357,2473.5,2472.7,3.0]
["bitfinex","ETHUSD",1724801383400,2.3357,2473.5,2472.8,0.08015038]
["bitfinex","ETHUSD",1724801383560,2.3357,2473.5,2472.8,0.77941717]
["bitfinex","ETHUSD",1724801386301,2.46056972,2474.3,2472.8,0.69926679]
["bitfinex","ETHUSD",1724801386509,2.46056972,2474.3,2473.0,7.37]
["bitfinex","ETHUSD",1724801386794,2.46056972,2474.3,2473.1,4.3896845]
["bitfinex","ETHUSD",1724801386994,2.46056972,2474.3,2473.2,0.08010258]
["bitfinex","ETHUSD",1724801387203,2.49355461,2474.2,2473.1,1.3896845]
["bitfinex","ETHUSD",1724801387371,2.3925,2474.0,2472.7,3.0]
["bitfinex","ETHUSD",1724801387571,0.10105461,2474.2,2472.7,0.3]
["bitfinex","ETHUSD",1724801387572,2.3925,2473.8,2472.7,0.3]
["bitfinex","ETHUSD",1724801387784,4.04187,2474.2,2472.2,3.0]
["bitfinex","ETHUSD",1724801387785,2.3561,2473.6,2472.2,3.0]
["bitfinex","ETHUSD",1724801387986,2.3561,2473.4,2472.3,0.54477]
["bitfinex","ETHUSD",1724801388164,2.3561,2473.4,2472.1,8.42454502]
["bitfinex","ETHUSD",1724801388366,2.3561,2473.4,2472.2,0.8424545]
["bitfinex","ETHUSD",1724801388694,0.10108345,2473.3,2472.2,0.8424545]
["bitfinex","ETHUSD",1724801388894,2.3561,2473.2,2472.2,0.8424545]
["bitfinex","ETHUSD",1724801389204,2.52902386,2473.1,2471.8,0.42296098]
["bitfinex","ETHUSD",1724801389504,2.42792407,2473.1,2471.8,35.42296098]
["bitfinex","ETHUSD",1724801389708,2.3561,2473.1,2471.9,0.43032929]
["bitfinex","ETHUSD",1724801389867,2.3561,2473.1,2472.0,3.58532903]
["bitfinex","ETHUSD",1724801390375,2.3561,2473.1,2472.1,3.0]
["bitfinex","ETHUSD",1724801390570,2.3561,2473.1,2472.2,0.0801972]
["bitfinex","ETHUSD",1724801390779,2.3561,2473.1,2472.1,9.40717431]
["bitfinex","ETHUSD",1724801390780,2.3561,2473.1,2472.3,0.08017502]
["bitfinex","ETHUSD",1724801391964,2.3561,2473.1,2472.1,11.25574502]
["bitfinex","ETHUSD",1724801391965,2.3561,2473.1,2472.1,5.2789]
["bitfinex","ETHUSD",1724801392192,2.3561,2473.1,2472.2,0.8864229]
["bitfinex","ETHUSD",1724801395478,2.3561,2473.1,2472.0,7.37]
["bitfinex","ETHUSD",1724801395682,2.3561,2473.1,2472.1,0.08023637]
["bitfinex","ETHUSD",1724801395861,2.3561,2473.1,2472.0,7.37]
["bitfinex","ETHUSD",1724801397005,2.3561,2473.1,2471.9,4.52955099]
["bitfinex","ETHUSD",1724801397214,2.3561,2473.1,2472.1,5.97684502]
["bitfinex","ETHUSD",1724801397409,2.3561,2473.1,2472.2,3.55]
["bitfinex","ETHUSD",1724801398208,2.3561,2473.1,2472.2,3.0]
["bitfinex","ETHUSD",1724801398369,2.3561,2473.1,2472.0,3.24451785]
["bitfinex","ETHUSD",1724801398370,2.3561,2473.1,2472.1,3.0]
["bitfinex","ETHUSD",1724801398569,2.3561,2473.1,2472.0,4.1341284]
["bitfinex","ETHUSD",1724801398889,2.3561,2473.1,2472.1,0.56636179]
["bitfinex","ETHUSD",1724801399307,2.3561,2473.1,2471.7,35.0]
["bitfinex","ETHUSD",1724801399527,2.3225,2472.9,2471.7,35.0]
["bitfinex","ETHUSD",1724801399824,2.3225,2472.7,2471.7,35.0]
["bitfinex","ETHUSD",1724801399992,2.3225,2472.7,2471.8,3.5]
["bitfinex","ETHUSD",1724801400882,2.3225,2472.7,2471.9,3.0]
["bitfinex","ETHUSD",1724801401091,2.3225,2472.7,2471.6,0.48537045]
["bitfinex","ETHUSD",1724801401092,2.3225,2472.7,2471.6,3.48537045]
["bitfinex","ETHUSD",1724801401302,2.3225,2472.7,2471.6,38.48537045]
["bitfinex","ETHUSD",1724801401489,2.3225,2472.7,2471.7,4.01493556]
["bitfinex","ETHUSD",1724801401709,2.38791468,2472.6,2471.7,4.01493556]
["bitfinex","ETHUSD",1724801401908,2.38791468,2472.6,2471.3,1.65813203]
["bitfinex","ETHUSD",1724801401909,2.38791468,2472.6,2471.3,2.11093841]
["bitfinex","ETHUSD",1724801402115,2.38791468,2472.6,2471.2,5.39232643]
["bitfinex","ETHUSD",1724801402429,2.2868,2472.6,2471.5,5.97684502]
["bitfinex","ETHUSD",1724801402596,2.2868,2472.6,2471.6,0.08024659]
["bitfinex","ETHUSD",1724801403281,0.10112212,2472.5,2471.4,7.37]
["bitfinex","ETHUSD",1724801403487,2.3367,2472.4,2471.5,1.22955961]
["bitfinex","ETHUSD",1724801403722,0.10112657,2472.3,2471.5,1.22955961]
["bitfinex","ETHUSD",1724801403924,2.3367,2472.4,2471.5,36.22955961]
["bitfinex","ETHUSD",1724801404098,2.3367,2472.4,2471.6,4.01493556]
["bitfinex","ETHUSD",1724801404743,2.3367,2472.4,2471.7,0.08027245]
["bitfinex","ETHUSD",1724801405231,2.4092,2473.3,2471.8,8.35994502]
["bitfinex","ETHUSD",1724801405521,2.4092,2473.3,2471.9,13.16306]
["bitfinex","ETHUSD",1724801405522,0.10110294,2473.2,2471.9,13.16306]
["bitfinex","ETHUSD",1724801405707,2.2935,2473.1,2471.9,13.31699518]
["bitfinex","ETHUSD",1724801405914,2.2935,2472.9,2472.0,2.25118282]
["bitfinex","ETHUSD",1724801406111,2.2935,2472.9,2471.9,11.2059945]
["bitfinex","ETHUSD",1724801406899,0.10110305,2472.8,2471.9,11.2059945]
["bitfinex","ETHUSD",1724801407243,2.3609,2472.7,2471.9,11.2059945]
["bitfinex","ETHUSD",1724801407544,0.10111813,2472.6,2472.0,1.12059945]
["bitfinex","ETHUSD",1724801407741,0.10111813,2472.6,2471.7,3.0]
["bitfinex","ETHUSD",1724801407942,2.3609,2472.5,2471.7,3.0]
["bitfinex","ETHUSD",1724801409451,2.2829,2473.1,2471.8,2.46385509]
["bitfinex","ETHUSD",1724801409750,2.2829,2472.9,2471.9,0.54638551]
["bitfinex","ETHUSD",1724801409920,2.2829,2472.7,2471.9,0.54638551]
["bitfinex","ETHUSD",1724801410119,0.10111249,2472.6,2471.9,0.54638551]
["bitfinex","ETHUSD",1724801410320,2.2829,2472.5,2471.5,1.22955961]
["bitfinex","ETHUSD",1724801410518,2.2829,2472.4,2471.2,6.39963192]
["bitfinex","ETHUSD",1724801410718,2.2829,2472.4,2471.6,2.2699]
["bitfinex","ETHUSD",1724801410934,2.2829,2472.4,2471.7,0.8246745]
["bitfinex","ETHUSD",1724801411558,0.10112524,2472.3,2471.7,0.8246745]
["bitfinex","ETHUSD",1724801411722,0.10112524,2472.3,2471.3,3.0]
["bitfinex","ETHUSD",1724801411923,2.2917,2472.2,2471.0,2.2699]
["bitfinex","ETHUSD",1724801412152,2.2917,2472.2,2471.1,1.6857433]
["bitfinex","ETHUSD",1724801412153,0.10113335,2472.1,2471.1,1.6857433]
["bitfinex","ETHUSD",1724801412445,2.2917,2472.0,2471.1,1.6857433]
["bitfinex","ETHUSD",1724801413209,0.10113657,2471.9,2471.1,1.6857433]
["bitfinex","ETHUSD",1724801413455,2.2917,2471.8,2470.8,0.4058]
["bitfinex","ETHUSD",1724801413613,0.10115195,2471.7,2470.5,3.10478802]
["bitfinex","ETHUSD",1724801413811,0.10115195,2471.7,2470.6,1.75996486]
["bitfinex","ETHUSD",1724801414009,0.10115195,2471.7,2470.6,0.3522232]
["bitfinex","ETHUSD",1724801415235,2.3446,2471.6,2470.6,0.3522232]
["bitfinex","ETHUSD",1724801415437,0.10116108,2471.5,2470.3,13.75264502]
["bitfinex","ETHUSD",1724801415738,2.3446,2471.6,2470.4,0.08035809]
["bitfinex","ETHUSD",1724801415930,2.3446,2471.6,2470.6,5.97684502]
["bitfinex","ETHUSD",1724801416133,0.10115198,2471.5,2470.4,2.11165857]
["bitfinex","ETHUSD",1724801416324,2.3446,2471.4,2470.3,0.42297742]
["bitfinex","ETHUSD",1724801416674,2.3446,2471.4,2469.9,0.08041143]
["bitfinex","ETHUSD",1724801416675,2.3446,2471.2,2469.9,0.08041143]
["bitfinex","ETHUSD",1724801416824,2.44578613,2471.1,2469.5,6.81173304]
["bitfinex","ETHUSD",1724801417024,2.44578613,2471.1,2469.6,2.87261642]
["bitfinex","ETHUSD",1724801417263,2.44578613,2471.1,2469.7,0.08041832]
["bitfinex","ETHUSD",1724801417450,2.44578613,2471.1,2469.6,1.46441758]
["bitfinex","ETHUSD",1724801417936,2.3789,2470.9,2469.7,0.08044539]
["bitfinex","ETHUSD",1724801418140,2.3789,2470.9,2469.8,0.08044139]
["bitfinex","ETHUSD",1724801418346,2.3789,2470.9,2469.4,8.74951295]
["bitfinex","ETHUSD",1724801418547,2.3789,2470.9,2469.5,0.8749513]
["bitfinex","ETHUSD",1724801419032,2.3365,2470.7,2469.5,0.8749513]
["bitfinex","ETHUSD",1724801419227,0.10119863,2470.6,2469.5,0.8749513]
["bitfinex","ETHUSD",1724801419432,2.3365,2471.3,2469.6,0.96244642]
["bitfinex","ETHUSD",1724801419754,2.3365,2471.1,2469.6,0.96244642]
["bitfinex","ETHUSD",1724801419965,2.3365,2470.9,2469.7,0.08046673]
["bitfinex","ETHUSD",1724801420138,2.3365,2470.9,2469.8,2.40730071]
["bitfinex","ETHUSD",1724801420340,0.10117904,2470.8,2469.9,0.83841457]
["bitfinex","ETHUSD",1724801420531,2.3365,2470.7,2469.4,2.74925329]
["bitfinex","ETHUSD",1724801420837,2.3365,2470.5,2469.4,2.74925329]
["bitfinex","ETHUSD",1724801421038,2.3365,2470.5,2469.5,0.27492533]
["bitfinex","ETHUSD",1724801421543,0.10119953,2470.4,2469.5,0.27492533]
["bitfinex","ETHUSD",1724801422084,7.04647,2471.3,2469.1,15.73354502]
["bitfinex","ETHUSD",1724801422085,2.4923,2470.3,2469.1,9.7567]
["bitfinex","ETHUSD",1724801422746,2.4923,2470.3,2469.2,0.55]
["bitfinex","ETHUSD",1724801423271,2.4923,2470.3,2469.4,5.97684502]
["bitfinex","ETHUSD",1724801423474,8.43450687,2472.7,2469.5,5.87531435]
["bitfinex","ETHUSD",1724801423475,2.4923,2470.7,2469.5,5.87531435]
["bitfinex","ETHUSD",1724801423671,0.10119955,2470.6,2469.5,3.5976845]
["bitfinex","ETHUSD",1724801423855,2.4923,2471.4,2469.6,3.0]
["bitfinex","ETHUSD",1724801424066,3.10119885,2471.5,2469.6,7.72976845]
["bitfinex","ETHUSD",1724801424067,0.06280564,2470.5,2469.6,7.72976845]
["bitfinex","ETHUSD",1724801424249,2.4923,2470.4,2469.7,3.0]
["bitfinex","ETHUSD",1724801424435,0.10120681,2470.3,2469.6,7.72976845]
["bitfinex","ETHUSD",1724801424636,2.4923,2470.2,2469.6,7.72976845]
["bitfinex","ETHUSD",1724801424850,2.4923,2470.2,2469.7,0.08047935]
["bitfinex","ETHUSD",1724801425054,2.4923,2470.2,2469.7,0.78102478]
["bitfinex","ETHUSD",1724801426271,3.1012116,2470.9,2469.8,0.0804677]
["bitfinex","ETHUSD",1724801426478,2.4923,2470.8,2469.8,0.0804677]
["bitfinex","ETHUSD",1724801426639,0.35042898,2470.7,2469.8,1.15912609]
["bitfinex","ETHUSD",1724801426969,0.10119898,2470.7,2469.8,1.15912609]
["bitfinex","ETHUSD",1724801427135,2.4923,2470.6,2469.8,1.15912609]
["bitfinex","ETHUSD",1724801427334,2.4923,2470.4,2469.8,1.15912609]
["bitfinex","ETHUSD",1724801427545,0.10121298,2470.3,2469.9,0.41591261]
["bitfinex","ETHUSD",1724801427848,0.10121298,2470.3,2469.8,1.15912609]
["bitfinex","ETHUSD",1724801427849,0.06275853,2470.3,2470.0,0.08097038]
["bitfinex","ETHUSD",1724801428053,0.05847674,2470.3,2470.0,0.08097038]
["bitfinex","ETHUSD",1724801428377,2.4923,2470.8,2470.0,0.08097038]
["bitfinex","ETHUSD",1724801428674,2.4923,2470.8,2470.0,0.74365003]
["bitfinex","ETHUSD",1724801428873,0.10118603,2470.7,2470.0,0.66267965]
["bitfinex","ETHUSD",1724801429087,2.4923,2470.8,2470.1,0.08094882]
["bitfinex","ETHUSD",1724801429781,0.05675175,2470.7,2470.1,0.08094882]
["bitfinex","ETHUSD",1724801429943,0.05675175,2470.7,2469.8,1.24008413]
["bitfinex","ETHUSD",1724801430143,0.10119789,2470.7,2469.8,1.15912609]
["bitfinex","ETHUSD",1724801430374,0.10119789,2470.7,2469.9,0.41591261]
["bitfinex","ETHUSD",1724801430576,2.4923,2470.8,2469.9,0.49687092]
["bitfinex","ETHUSD",1724801431567,0.10118612,2470.7,2469.9,0.41591261]
["bitfinex","ETHUSD",1724801431773,2.4923,2470.8,2469.9,0.41591261]
["bitfinex","ETHUSD",1724801432080,0.10119589,2470.7,2469.9,0.41591261]
["bitfinex","ETHUSD",1724801432276,0.36054548,2470.7,2469.9,0.41591261]
["bitfinex","ETHUSD",1724801432581,2.3711,2470.6,2469.6,7.37]
["bitfinex","ETHUSD",1724801432788,0.10120905,2470.5,2469.3,19.79]
["bitfinex","ETHUSD",1724801433078,2.2953,2470.4,2469.3,19.79]
["bitfinex","ETHUSD",1724801433383,0.33074562,2470.3,2469.3,22.01801]
["bitfinex","ETHUSD",1724801433569,0.10121562,2470.3,2469.3,22.01801]
["bitfinex","ETHUSD",1724801433772,2.2953,2470.2,2469.3,7.37]
["bitfinex","ETHUSD",1724801433953,0.10122549,2470.1,2469.3,7.37]
["bitfinex","ETHUSD",1724801434139,0.10122549,2470.1,2468.8,15.3159]
["bitfinex","ETHUSD",1724801434140,2.2953,2470.0,2468.9,7.37]
["bitfinex","ETHUSD",1724801434347,2.2953,2470.0,2469.0,2.26859]
["bitfinex","ETHUSD",1724801434348,0.10123465,2469.9,2469.0,2.26859]
["bitfinex","ETHUSD",1724801435246,2.2953,2469.8,2469.0,2.26859]
["bitfinex","ETHUSD",1724801435552,2.345,2469.6,2468.6,7.37]
["bitfinex","ETHUSD",1724801435757,0.10124521,2469.5,2468.6,7.37]
["bitfinex","ETHUSD",1724801435972,2.345,2469.6,2468.7,0.08099617]
["bitfinex","ETHUSD",1724801436171,2.345,2469.6,2468.8,0.08098987]
["bitfinex","ETHUSD",1724801436500,2.44622914,2470.3,2468.9,2.3376]
["bitfinex","ETHUSD",1724801436794,0.0551553,2469.5,2468.8,0.08098987]
["bitfinex","ETHUSD",1724801436998,2.3661,2469.6,2468.8,0.94768764]
["bitfinex","ETHUSD",1724801437202,2.46733308,2470.2,2468.9,2.90811027]
["bitfinex","ETHUSD",1724801437500,2.46733308,2470.2,2469.1,7.37]
["bitfinex","ETHUSD",1724801437501,2.3661,2470.2,2469.1,7.37]
["bitfinex","ETHUSD",1724801437720,2.3661,2470.2,2469.2,3.0]
["bitfinex","ETHUSD",1724801438074,0.10121584,2470.1,2469.2,3.0]
["bitfinex","ETHUSD",1724801438497,0.10121584,2470.1,2468.4,0.4058]
["bitfinex","ETHUSD",1724801438498,2.4291,2470.0,2468.4,0.4058]
["bitfinex","ETHUSD",1724801438664,2.4291,2469.8,2468.4,0.0810146]
["bitfinex","ETHUSD",1724801438864,2.4291,2469.6,2467.9,2.2665]
["bitfinex","ETHUSD",1724801439194,2.53036795,2469.5,2467.9,2.2665]
["bitfinex","ETHUSD",1724801439394,2.3998,2469.3,2468.0,0.22665]
["bitfinex","ETHUSD",1724801439597,2.3998,2469.1,2468.0,0.22665]
["bitfinex","ETHUSD",1724801439770,0.10126797,2469.0,2468.0,0.22665]
["bitfinex","ETHUSD",1724801440106,0.15642327,2469.0,2468.0,0.22665]
["bitfinex","ETHUSD",1724801440566,0.15642327,2469.0,2468.0,3.22665]
["bitfinex","ETHUSD",1724801440766,0.15642327,2469.0,2468.1,0.61276274]
["bitfinex","ETHUSD",1724801441407,0.15642955,2469.0,2468.2,0.0810194]
["bitfinex","ETHUSD",1724801441764,0.0551553,2469.0,2468.2,0.0810194]
["bitfinex","ETHUSD",1724801441965,0.0551553,2469.0,2468.1,0.61276274]
["bitfinex","ETHUSD",1724801442165,0.0551553,2469.0,2468.3,2.3045]
["bitfinex","ETHUSD",1724801442396,2.4819,2469.3,2468.3,5.3045]
["bitfinex","ETHUSD",1724801442716,0.10124796,2469.2,2468.3,3.0]
["bitfinex","ETHUSD",1724801443012,0.15199226,2469.2,2468.2,0.98162578]
["bitfinex","ETHUSD",1724801443162,0.15199226,2469.2,2468.1,3.0]
["bitfinex","ETHUSD",1724801443362,2.4064,2469.1,2468.0,0.22665]
["bitfinex","ETHUSD",1724801443563,0.10127151,2469.0,2467.9,0.63447742]
["bitfinex","ETHUSD",1724801443803,0.15220465,2469.0,2467.9,0.63447742]
["bitfinex","ETHUSD",1724801444108,0.15220465,2469.0,2468.0,0.08101719]
["bitfinex","ETHUSD",1724801444683,0.05093314,2469.0,2468.1,2.3759]
["bitfinex","ETHUSD",1724801445023,0.15219109,2469.0,2468.2,0.24569172]
["bitfinex","ETHUSD",1724801445185,0.15219109,2469.0,2467.9,3.0]
["bitfinex","ETHUSD",1724801445526,2.4064,2469.1,2468.0,0.0810156]
["bitfinex","ETHUSD",1724801446030,2.4064,2469.1,2467.8,2.3759]
["bitfinex","ETHUSD",1724801446177,2.4064,2469.1,2467.9,0.55]
["bitfinex","ETHUSD",1724801446378,2.4064,2469.1,2468.0,0.38169707]
["bitfinex","ETHUSD",1724801448820,2.4064,2469.1,2468.1,7.37]
["bitfinex","ETHUSD",1724801449020,2.4064,2469.1,2468.2,3.0]
["bitfinex","ETHUSD",1724801449184,2.4064,2469.1,2468.3,0.0810066]
["bitfinex","ETHUSD",1724801450015,2.4064,2469.1,2468.2,3.0]
["bitfinex","ETHUSD",1724801450203,2.4064,2469.1,2468.3,1.037]
["bitfinex","ETHUSD",1724801450406,2.3437,2468.9,2468.1,7.37]
["bitfinex","ETHUSD",1724801450614,0.10125837,2469.0,2467.6,7.37]
["bitfinex","ETHUSD",1724801450615,2.3437,2468.7,2467.6,7.37]
["bitfinex","ETHUSD",1724801450793,2.3437,2468.7,2467.7,0.98374]
["bitfinex","ETHUSD",1724801450999,0.10128649,2468.6,2467.7,0.98374]
["bitfinex","ETHUSD",1724801451923,2.4307,2468.5,2467.7,0.98374]
["bitfinex","ETHUSD",1724801452222,2.48011956,2468.5,2467.7,0.98374]
["bitfinex","ETHUSD",1724801452427,0.04941956,2468.5,2467.8,0.835374]
["bitfinex","ETHUSD",1724801452725,0.03844697,2468.9,2467.3,19.79]
["bitfinex","ETHUSD",1724801453015,0.04941956,2468.4,2467.4,3.0]
["bitfinex","ETHUSD",1724801453227,0.03844697,2468.9,2467.5,2.279]
["bitfinex","ETHUSD",1724801453427,0.03844697,2468.9,2467.4,3.0]
["bitfinex","ETHUSD",1724801453596,0.04941956,2468.8,2467.6,7.37]
["bitfinex","ETHUSD",1724801453919,0.03844697,2468.7,2467.7,3.0]
["bitfinex","ETHUSD",1724801454121,0.03844697,2469.0,2467.8,1.037]
["bitfinex","ETHUSD",1724801454515,0.04941956,2468.9,2467.8,1.037]
["bitfinex","ETHUSD",1724801455499,1.6458,2468.8,2467.8,1.037]
["bitfinex","ETHUSD",1724801455691,0.03844697,2468.7,2467.9,0.64734]
["bitfinex","ETHUSD",1724801455892,0.08596474,2468.7,2467.9,0.64734]
["bitfinex","ETHUSD",1724801456092,0.03844697,2468.7,2467.9,0.64734]
["bitfinex","ETHUSD",1724801456838,0.04745869,2468.6,2467.9,0.64734]
["bitfinex","ETHUSD",1724801457189,0.03844697,2468.7,2467.9,0.64734]
["bitfinex","ETHUSD",1724801457585,0.04745869,2468.6,2467.9,0.64734]
["bitfinex","ETHUSD",1724801458284,0.03844697,2468.7,2467.9,0.64734]
["bitfinex","ETHUSD",1724801458516,0.04745869,2468.5,2467.9,0.64734]
["bitfinex","ETHUSD",1724801458689,0.03844697,2468.7,2467.9,0.64734]
["bitfinex","ETHUSD",1724801459029,1.6458,2468.6,2467.9,0.64734]
["bitfinex","ETHUSD",1724801459234,0.03844697,2468.5,2467.9,0.64734]
["bitfinex","ETHUSD",1724801459614,1.6458,2468.6,2467.9,0.64734]
["bitfinex","ETHUSD",1724801459825,1.6458,2468.6,2468.0,0.08102666]
["bitfinex","ETHUSD",1724801460054,1.6458,2468.9,2468.0,2.2746]
["bitfinex","ETHUSD",1724801460344,0.04745869,2468.8,2468.1,0.37321585]
["bitfinex","ETHUSD",1724801460501,0.03844697,2469.1,2468.1,4.70137106]
["bitfinex","ETHUSD",1724801460835,0.03844697,2469.1,2468.2,1.81808591]
["bitfinex","ETHUSD",1724801461236,1.6458,2469.0,2468.2,1.81808591]
["bitfinex","ETHUSD",1724801461539,1.6458,2468.8,2467.9,0.64734]
["bitfinex","ETHUSD",1724801461842,0.03844697,2468.7,2467.7,3.0]
["bitfinex","ETHUSD",1724801462025,1.6458,2468.6,2467.7,3.0]
["bitfinex","ETHUSD",1724801462227,0.03844697,2468.5,2467.7,3.0]
["bitfinex","ETHUSD",1724801462430,0.03844697,2468.5,2467.8,1.24842634]
["bitfinex","ETHUSD",1724801467423,0.04745869,2468.4,2467.8,1.24842634]
["bitfinex","ETHUSD",1724801467813,0.03844697,2468.5,2467.8,1.24842634]
["bitfinex","ETHUSD",1724801468349,0.03844697,2468.5,2467.3,13.25488802]
["bitfinex","ETHUSD",1724801468350,1.6458,2468.4,2467.3,7.37]
["bitfinex","ETHUSD",1724801468533,1.6458,2468.2,2467.3,7.37]
["bitfinex","ETHUSD",1724801468737,1.6458,2468.2,2467.3,8.39923026]
["bitfinex","ETHUSD",1724801468738,0.03844697,2468.1,2467.3,8.39923026]
["bitfinex","ETHUSD",1724801468951,0.03844697,2468.1,2467.3,1.02923026]
["bitfinex","ETHUSD",1724801471249,1.6458,2468.2,2467.3,1.02923026]
["bitfinex","ETHUSD",1724801471435,1.6458,2468.2,2467.4,0.0810383]
["bitfinex","ETHUSD",1724801471641,1.6458,2468.2,2467.4,0.45321089]
["bitfinex","ETHUSD",1724801472215,1.6458,2468.2,2467.4,3.45321089]
["bitfinex","ETHUSD",1724801472851,0.03844697,2468.1,2467.4,0.45321089]
["bitfinex","ETHUSD",1724801473056,0.03844697,2468.1,2467.3,1.02923026]
["bitfinex","ETHUSD",1724801474863,1.6458,2468.2,2467.3,1.02923026]
["bitfinex","ETHUSD",1724801475022,0.03844697,2468.1,2467.3,1.02923026]
["bitfinex","ETHUSD",1724801475222,1.6458,2468.2,2467.3,1.02923026]
["bitfinex","ETHUSD",1724801475459,1.6458,2468.2,2467.4,0.40292303]
["bitfinex","ETHUSD",1724801475863,0.03844697,2469.0,2467.5,0.0810384]
["bitfinex","ETHUSD",1724801475864,1.6458,2468.9,2467.5,0.0810384]
["bitfinex","ETHUSD",1724801476071,0.03844697,2468.8,2467.6,0.08103182]
["bitfinex","ETHUSD",1724801476364,0.03844697,2468.8,2467.6,7.73596731]
["bitfinex","ETHUSD",1724801476538,0.03844697,2468.8,2467.7,3.0]
["bitfinex","ETHUSD",1724801476861,0.04704506,2468.7,2467.7,3.0]
["bitfinex","ETHUSD",1724801477045,0.08549203,2468.7,2467.8,0.0810269]
["bitfinex","ETHUSD",1724801477244,0.08549203,2468.7,2467.8,1.07359624]
["bitfinex","ETHUSD",1724801477245,0.03844697,2468.7,2467.8,1.07359624]
["bitfinex","ETHUSD",1724801478138,0.03844697,2468.7,2467.8,1.15462347]
["bitfinex","ETHUSD",1724801478564,0.03844697,2468.7,2467.8,1.07359624]
["bitfinex","ETHUSD",1724801479187,1.6458,2468.6,2467.8,1.07359624]
["bitfinex","ETHUSD",1724801479468,0.03844697,2468.5,2467.9,0.40735962]
["bitfinex","ETHUSD",1724801479672,0.03844697,2468.5,2467.3,0.83488802]
["bitfinex","ETHUSD",1724801479673,1.6458,2468.4,2467.3,0.83488802]
["bitfinex","ETHUSD",1724801479821,1.68424697,2468.3,2467.1,2.3115]
["bitfinex","ETHUSD",1724801480029,0.03844697,2468.2,2467.2,0.52336081]
["bitfinex","ETHUSD",1724801480224,1.6458,2468.1,2466.9,0.83488802]
["bitfinex","ETHUSD",1724801480558,1.6458,2467.9,2466.9,1.40985334]
["bitfinex","ETHUSD",1724801480746,1.6458,2467.9,2466.8,2.3654]
["bitfinex","ETHUSD",1724801480747,0.03844697,2467.8,2466.8,2.3654]
["bitfinex","ETHUSD",1724801480922,0.03844697,2467.8,2466.9,0.53148403]
["bitfinex","ETHUSD",1724801481121,0.04729318,2467.7,2466.8,2.3654]
["bitfinex","ETHUSD",1724801481349,0.03844697,2467.8,2466.9,1.40989456]
["bitfinex","ETHUSD",1724801481552,0.03844697,2467.8,2466.8,2.3654]
["bitfinex","ETHUSD",1724801481755,0.03844697,2467.8,2466.9,0.36221571]
["bitfinex","ETHUSD",1724801483563,1.6458,2467.7,2466.7,0.4218691]
["bitfinex","ETHUSD",1724801483777,1.68424697,2467.6,2466.7,0.4218691]
["bitfinex","ETHUSD",1724801483937,1.68424697,2467.6,2466.5,2.4183]
["bitfinex","ETHUSD",1724801483938,0.03844697,2467.5,2466.5,2.4183]
["bitfinex","ETHUSD",1724801484141,0.03844697,2467.5,2466.6,0.53681601]
["bitfinex","ETHUSD",1724801485167,0.03844697,2467.5,2466.6,3.53681601]
["bitfinex","ETHUSD",1724801485943,0.03844697,2467.5,2466.6,3.48681601]
["bitfinex","ETHUSD",1724801487159,1.6458,2467.4,2466.6,0.48681601]
["bitfinex","ETHUSD",1724801487360,0.03844697,2467.3,2466.3,10.37]
["bitfinex","ETHUSD",1724801487673,0.03844697,2467.3,2466.4,1.41019321]
["bitfinex","ETHUSD",1724801487833,0.03844697,2467.3,2466.4,1.70130533]
["bitfinex","ETHUSD",1724801488038,0.03844697,2467.3,2466.4,4.70130533]
["bitfinex","ETHUSD",1724801488371,1.6458,2467.2,2466.4,1.70130533]
["bitfinex","ETHUSD",1724801488538,0.03844697,2467.1,2466.4,1.70130533]
["bitfinex","ETHUSD",1724801488733,1.6458,2467.0,2466.0,7.37]
["bitfinex","ETHUSD",1724801488964,1.6458,2467.0,2466.0,7.45108374]
["bitfinex","ETHUSD",1724801489233,0.03844697,2466.9,2466.1,0.97232837]
["bitfinex","ETHUSD",1724801489639,7.0522,2467.8,2466.1,0.97232837]
["bitfinex","ETHUSD",1724801489640,1.6458,2467.5,2466.1,0.97232837]
["bitfinex","ETHUSD",1724801489834,1.6458,2467.3,2466.0,7.37]
["bitfinex","ETHUSD",1724801490032,1.6458,2467.1,2466.0,7.37]
["bitfinex","ETHUSD",1724801490338,1.6458,2466.9,2466.0,8.55724204]
["bitfinex","ETHUSD",1724801490550,0.03844697,2466.8,2466.0,7.37]
["bitfinex","ETHUSD",1724801491038,1.6458,2466.7,2465.6,14.14462043]
["bitfinex","ETHUSD",1724801491237,1.6458,2466.5,2465.7,1.41446204]
["bitfinex","ETHUSD",1724801491475,0.03844697,2466.4,2465.6,7.37]
["bitfinex","ETHUSD",1724801491781,3.0,2467.5,2465.8,6.93412043]
["bitfinex","ETHUSD",1724801491782,1.6458,2467.0,2465.8,6.93412043]
["bitfinex","ETHUSD",1724801491947,1.6458,2467.0,2465.7,0.08109863]
["bitfinex","ETHUSD",1724801491948,1.6458,2467.0,2466.2,6.93412043]
["bitfinex","ETHUSD",1724801492273,0.03844697,2466.9,2466.0,6.93412043]
["bitfinex","ETHUSD",1724801492481,0.03844697,2466.9,2466.0,7.01519742]
["bitfinex","ETHUSD",1724801492648,0.03844697,2466.9,2466.0,6.93412043]
["bitfinex","ETHUSD",1724801492974,1.6458,2467.0,2466.1,3.08108781]
["bitfinex","ETHUSD",1724801493173,1.6458,2467.0,2466.2,5.13477623]
["bitfinex","ETHUSD",1724801493419,1.6458,2467.0,2466.3,0.08107571]
["bitfinex","ETHUSD",1724801493615,1.6458,2467.0,2466.2,0.55127878]
["bitfinex","ETHUSD",1724801493983,1.6458,2466.8,2465.7,2.351]
["bitfinex","ETHUSD",1724801494229,0.03844697,2466.7,2465.7,5.351]
["bitfinex","ETHUSD",1724801494514,0.03844697,2466.7,2465.8,1.31426498]
["bitfinex","ETHUSD",1724801494713,0.03844697,2466.7,2465.8,4.31426498]
["bitfinex","ETHUSD",1724801497022,1.6458,2466.8,2465.8,4.31426498]
["bitfinex","ETHUSD",1724801497423,0.04550828,2466.7,2465.8,4.31426498]
["bitfinex","ETHUSD",1724801497611,0.04550828,2466.7,2465.8,39.31426498]
["bitfinex","ETHUSD",1724801497924,1.6458,2466.8,2466.0,6.01039051]
["bitfinex","ETHUSD",1724801498132,1.6458,2466.8,2466.1,3.0]
["bitfinex","ETHUSD",1724801498631,1.6458,2466.8,2465.9,4.01493556]
["bitfinex","ETHUSD",1724801498632,1.6458,2466.8,2466.0,3.0]
["bitfinex","ETHUSD",1724801499539,0.03844697,2466.7,2466.0,3.0]
["bitfinex","ETHUSD",1724801499688,0.03844697,2466.7,2465.8,1.31426498]
["bitfinex","ETHUSD",1724801500034,1.6458,2466.6,2465.6,7.79164978]
["bitfinex","ETHUSD",1724801500195,0.03844697,2466.5,2465.7,35.0]
["bitfinex","ETHUSD",1724801500592,0.03844697,2466.5,2465.6,7.79164978]
["bitfinex","ETHUSD",1724801501333,0.03844697,2466.5,2465.1,0.83488802]
["bitfinex","ETHUSD",1724801501334,4.09276697,2466.5,2465.1,0.83488802]
["bitfinex","ETHUSD",1724801501541,4.05491,2466.2,2464.1,3.25648802]
["bitfinex","ETHUSD",1724801501721,0.9592767,2466.4,2464.0,2.92210808]
["bitfinex","ETHUSD",1724801501722,0.03844697,2466.1,2464.5,2.454]
["bitfinex","ETHUSD",1724801501894,0.03844697,2466.1,2464.6,0.08627517]
["bitfinex","ETHUSD",1724801502090,0.04159036,2466.0,2464.7,0.08113231]
["bitfinex","ETHUSD",1724801502289,0.03844697,2465.9,2464.7,0.08113231]
["bitfinex","ETHUSD",1724801502620,1.2241,2465.8,2464.7,0.08113231]
["bitfinex","ETHUSD",1724801502794,1.2241,2465.8,2464.8,2.4219]
["bitfinex","ETHUSD",1724801502795,0.04159036,2465.8,2464.8,2.4219]
["bitfinex","ETHUSD",1724801503137,0.04159036,2465.7,2465.2,2.4708]
["bitfinex","ETHUSD",1724801503349,0.00252539,2465.7,2465.3,0.92921368]
["bitfinex","ETHUSD",1724801503488,1.2241,2466.4,2465.4,0.08109448]
["bitfinex","ETHUSD",1724801503894,1.2241,2466.4,2465.3,38.84811905]
["bitfinex","ETHUSD",1724801504091,1.2241,2466.4,2465.4,4.01493556]
["bitfinex","ETHUSD",1724801504326,1.2241,2466.4,2465.5,3.0]
["bitfinex","ETHUSD",1724801504701,1.2241,2466.4,2465.5,35.0]
["bitfinex","ETHUSD",1724801504904,1.2241,2466.4,2465.6,3.0]
["bitfinex","ETHUSD",1724801505318,0.03844697,2466.3,2465.3,3.84811905]
["bitfinex","ETHUSD",1724801505521,0.03844697,2466.3,2465.3,3.0]
["bitfinex","ETHUSD",1724801505738,0.03844697,2466.3,2465.2,2.4708]
["bitfinex","ETHUSD",1724801505739,0.04020402,2466.2,2465.2,2.4708]
["bitfinex","ETHUSD",1724801505897,0.04020402,2466.2,2465.3,0.32818365]
["bitfinex","ETHUSD",1724801506096,1.2241,2466.4,2465.3,3.32818365]
["bitfinex","ETHUSD",1724801506301,1.2241,2466.4,2465.3,3.24708]
["bitfinex","ETHUSD",1724801508134,0.03844697,2466.3,2465.3,3.24708]
["bitfinex","ETHUSD",1724801508330,1.2241,2466.2,2465.3,3.0]
["bitfinex","ETHUSD",1724801508544,0.07865099,2466.1,2464.9,0.25030141]
["bitfinex","ETHUSD",1724801508835,0.07865099,2466.1,2464.9,3.25030141]
["bitfinex","ETHUSD",1724801509016,1.2241,2466.0,2465.0,3.56684014]
["bitfinex","ETHUSD",1724801509217,0.03844697,2465.9,2465.0,3.56684014]
["bitfinex","ETHUSD",1724801509519,0.03844697,2465.9,2465.1,3.0]
["bitfinex","ETHUSD",1724801509733,0.03844697,2465.9,2465.0,0.56684014]
["bitfinex","ETHUSD",1724801509945,0.03844697,2465.9,2465.1,0.38171416]
["bitfinex","ETHUSD",1724801510125,0.03844697,2465.9,2464.8,2.4181]
["bitfinex","ETHUSD",1724801510633,1.2241,2465.8,2464.6,0.00514286]
["bitfinex","ETHUSD",1724801510840,0.03844697,2465.7,2464.6,0.00514286]
["bitfinex","ETHUSD",1724801511339,0.03844697,2465.7,2464.6,0.08626811]
["bitfinex","ETHUSD",1724801511546,0.03844697,2465.7,2464.6,0.24812967]
["bitfinex","ETHUSD",1724801512127,1.2241,2465.6,2464.6,0.24812967]
["bitfinex","ETHUSD",1724801512327,0.03844697,2465.5,2464.6,0.24812967]
["bitfinex","ETHUSD",1724801513243,0.03931572,2465.4,2464.6,0.24812967]
["bitfinex","ETHUSD",1724801513766,0.03844697,2465.5,2464.6,3.24812967]
["bitfinex","ETHUSD",1724801514140,0.03844697,2465.5,2464.6,0.24812967]
["bitfinex","ETHUSD",1724801514354,0.03826155,2465.4,2464.6,0.00514286]
["bitfinex","ETHUSD",1724801514580,0.03844697,2465.5,2464.6,0.00514286]
["bitfinex","ETHUSD",1724801514936,0.03820231,2465.4,2464.6,0.00514286]
["bitfinex","ETHUSD",1724801515157,0.03844697,2465.5,2464.6,0.00514286]
["bitfinex","ETHUSD",1724801515467,1.2241,2465.6,2464.6,0.00514286]
["bitfinex","ETHUSD",1724801515671,0.03820231,2465.4,2464.7,2.4031]
["bitfinex","ETHUSD",1724801515847,1.2241,2465.9,2464.8,0.08111608]
["bitfinex","ETHUSD",1724801516047,1.2241,2465.9,2464.7,2.4031]
["bitfinex","ETHUSD",1724801516249,1.2241,2465.9,2464.8,0.24082429]
["bitfinex","ETHUSD",1724801516461,1.2241,2465.9,2464.9,0.08111431]
["bitfinex","ETHUSD",1724801516677,1.2241,2465.9,2465.0,2.2533]
["bitfinex","ETHUSD",1724801516844,1.2241,2465.9,2465.1,0.08111027]
["bitfinex","ETHUSD",1724801517467,1.2241,2465.9,2465.0,5.2533]
["bitfinex","ETHUSD",1724801517630,1.2241,2465.9,2465.1,1.12636905]
["bitfinex","ETHUSD",1724801517833,1.2241,2465.9,2465.1,4.12636905]
["bitfinex","ETHUSD",1724801518260,1.2241,2465.9,2465.2,0.08111035]
["bitfinex","ETHUSD",1724801518461,1.2241,2465.9,2465.1,3.0]
["bitfinex","ETHUSD",1724801518770,1.2241,2465.9,2465.1,0.90103905]
["bitfinex","ETHUSD",1724801518972,1.2241,2465.9,2464.8,0.24082429]
["bitfinex","ETHUSD",1724801519338,1.2241,2465.9,2464.9,2.4139]
["bitfinex","ETHUSD",1724801519555,1.2241,2465.9,2464.9,5.4139]
["bitfinex","ETHUSD",1724801520250,1.2241,2465.9,2464.9,12.7839]
["bitfinex","ETHUSD",1724801520450,1.2241,2465.9,2465.0,0.08111462]
["bitfinex","ETHUSD",1724801520649,3.0,2466.8,2465.1,0.08111454]
["bitfinex","ETHUSD",1724801520650,1.2241,2466.6,2465.1,0.08111454]
["bitfinex","ETHUSD",1724801520835,0.03844697,2466.5,2465.4,2.4075]
["bitfinex","ETHUSD",1724801521037,1.2241,2466.4,2465.4,2.4075]
["bitfinex","ETHUSD",1724801521273,0.03844697,2466.3,2465.4,3.98628905]
["bitfinex","ETHUSD",1724801521869,1.2241,2466.1,2465.3,7.37]
["bitfinex","ETHUSD",1724801522179,0.03844697,2466.0,2465.0,10.37]
["bitfinex","ETHUSD",1724801522679,1.2241,2465.9,2465.0,10.37]
["bitfinex","ETHUSD",1724801522879,0.03844697,2465.8,2465.0,10.37]
["bitfinex","ETHUSD",1724801523173,0.03844697,2465.8,2465.0,12.27684148]
["bitfinex","ETHUSD",1724801523342,1.2241,2465.7,2465.0,7.37]
["bitfinex","ETHUSD",1724801523950,1.2241,2465.7,2464.8,0.24082429]
["bitfinex","ETHUSD",1724801524166,0.03844697,2465.6,2464.8,0.24082429]
["bitfinex","ETHUSD",1724801524366,0.03844697,2465.6,2464.7,7.37]
["bitfinex","ETHUSD",1724801525574,0.03844697,2465.6,2464.8,3.0]
["bitfinex","ETHUSD",1724801526081,1.2241,2465.7,2464.8,3.0]
["bitfinex","ETHUSD",1724801526861,1.2241,2465.7,2464.9,6.09151282]
["bitfinex","ETHUSD",1724801527192,1.2241,2466.1,2465.1,2.3248]
["bitfinex","ETHUSD",1724801527379,0.03844697,2466.0,2465.1,3.45831905]
["bitfinex","ETHUSD",1724801527680,0.07676774,2466.0,2465.1,3.45831905]
["bitfinex","ETHUSD",1724801529085,0.03844697,2466.0,2465.1,3.45831905]
["bitfinex","ETHUSD",1724801530470,0.03844697,2466.0,2465.1,1.13351905]
["bitfinex","ETHUSD",1724801530743,1.2241,2465.9,2465.0,10.37]
["bitfinex","ETHUSD",1724801530993,0.03844697,2465.8,2465.0,10.37]
["bitfinex","ETHUSD",1724801532460,1.2241,2465.9,2465.0,10.37]
["bitfinex","ETHUSD",1724801535274,1.2241,2465.7,2465.0,10.37]
["bitfinex","ETHUSD",1724801535472,0.03844697,2465.6,2465.0,7.37]
["bitfinex","ETHUSD",1724801540060,1.2241,2466.3,2465.0,9.6688]
["bitfinex","ETHUSD",1724801540280,0.03844697,2466.2,2465.0,11.23671905]
["bitfinex","ETHUSD",1724801540483,0.07689807,2466.2,2465.1,3.0]
["bitfinex","ETHUSD",1724801540656,0.03844697,2466.2,2465.1,3.0]
["bitfinex","ETHUSD",1724801540861,0.0384511,2466.1,2465.1,3.0]
["bitfinex","ETHUSD",1724801541085,0.0384511,2466.1,2465.2,1.42367191]
["bitfinex","ETHUSD",1724801541288,0.03844697,2466.2,2465.2,1.42367191]
["bitfinex","ETHUSD",1724801541565,0.0384511,2466.1,2465.2,1.42367191]
["bitfinex","ETHUSD",1724801541900,0.03844697,2466.2,2465.2,1.42367191]
["bitfinex","ETHUSD",1724801542280,0.0384511,2466.1,2465.2,1.42367191]
["bitfinex","ETHUSD",1724801543165,1.2241,2466.0,2465.2,1.42367191]
["bitfinex","ETHUSD",1724801543365,0.03844697,2465.9,2465.2,1.42367191]
["bitfinex","ETHUSD",1724801546203,0.03844697,2465.9,2465.1,3.0]
["bitfinex","ETHUSD",1724801548012,1.2241,2466.0,2465.1,3.0]
["bitfinex","ETHUSD",1724801548211,1.2241,2467.0,2465.9,4.51034994]
["bitfinex","ETHUSD",1724801548506,1.2241,2467.0,2466.4,4.51034994]
["bitfinex","ETHUSD",1724801548664,1.2241,2467.0,2466.2,2.4899]
["bitfinex","ETHUSD",1724801548665,1.2241,2467.3,2466.7,4.51034994]
["bitfinex","ETHUSD",1724801548866,0.03844697,2467.2,2466.3,4.51034994]
["bitfinex","ETHUSD",1724801550086,1.2241,2467.1,2466.2,7.37]
["bitfinex","ETHUSD",1724801550283,0.03844697,2467.0,2466.2,7.37]
["bitfinex","ETHUSD",1724801550886,0.03844697,2467.0,2466.3,0.0810834]
["bitfinex","ETHUSD",1724801551179,1.2241,2467.9,2466.3,2.4013]
["bitfinex","ETHUSD",1724801551396,1.2241,2467.9,2467.0,6.00873298]
["bitfinex","ETHUSD",1724801551702,0.03844697,2468.3,2467.3,6.00873298]
["bitfinex","ETHUSD",1724801551703,1.26254697,2468.3,2467.3,6.00873298]
["bitfinex","ETHUSD",1724801551925,1.2241,2469.3,2467.6,6.00873298]
["bitfinex","ETHUSD",1724801552220,1.2241,2469.1,2468.2,6.00873298]
["bitfinex","ETHUSD",1724801552418,0.03844697,2469.0,2468.2,6.00873298]
["bitfinex","ETHUSD",1724801552810,0.03844697,2469.0,2467.9,0.08102147]
["bitfinex","ETHUSD",1724801552811,0.03844697,2469.0,2467.9,6.00873298]
["bitfinex","ETHUSD",1724801552983,0.03844697,2469.0,2468.0,3.08102154]
["bitfinex","ETHUSD",1724801553189,0.03844697,2469.0,2468.1,0.90897545]
["bitfinex","ETHUSD",1724801554193,0.03844697,2469.0,2468.1,0.98999695]
["bitfinex","ETHUSD",1724801554382,0.03844697,2469.0,2467.9,6.00873298]
["bitfinex","ETHUSD",1724801554922,2.37238066,2468.9,2467.4,6.00873298]
["bitfinex","ETHUSD",1724801555089,0.03844697,2468.8,2467.4,6.00873298]
["bitfinex","ETHUSD",1724801555284,1.2241,2468.7,2467.5,0.6008733]
["bitfinex","ETHUSD",1724801555483,0.03844697,2468.6,2467.5,0.6008733]
["bitfinex","ETHUSD",1724801555718,1.2241,2468.5,2467.2,2.361]
["bitfinex","ETHUSD",1724801555939,1.2241,2468.3,2467.1,6.60960628]
["bitfinex","ETHUSD",1724801556083,0.03844697,2468.2,2467.1,0.6008733]
["bitfinex","ETHUSD",1724801556285,0.03844697,2468.2,2466.9,0.00514286]
["bitfinex","ETHUSD",1724801556519,1.2241,2468.1,2466.9,0.00514286]
["bitfinex","ETHUSD",1724801556685,0.03844697,2468.0,2466.9,0.00514286]
["bitfinex","ETHUSD",1724801558996,0.03844697,2468.0,2466.9,3.00514286]
["bitfinex","ETHUSD",1724801559403,0.03844697,2468.0,2467.0,1.13748758]
["bitfinex","ETHUSD",1724801560847,1.2241,2468.1,2467.1,6.00873298]
["bitfinex","ETHUSD",1724801561027,1.2241,2468.6,2467.4,6.00873298]
["bitfinex","ETHUSD",1724801561231,0.03844697,2468.5,2467.5,3.08103744]
["bitfinex","ETHUSD",1724801561433,0.03844697,2468.5,2467.6,0.90897704]
["bitfinex","ETHUSD",1724801561634,1.2241,2468.6,2467.7,0.0810348]
["bitfinex","ETHUSD",1724801561803,1.2241,2468.6,2467.8,2.4308]
["bitfinex","ETHUSD",1724801562143,1.2241,2469.1,2467.9,0.8439533]
["bitfinex","ETHUSD",1724801562342,0.03844697,2469.0,2467.9,0.8439533]
["bitfinex","ETHUSD",1724801562957,0.03844697,2469.0,2468.0,6.08975313]
["bitfinex","ETHUSD",1724801563122,0.03844697,2469.0,2468.1,3.0]
["bitfinex","ETHUSD",1724801564156,1.2241,2469.1,2468.1,3.0]
["bitfinex","ETHUSD",1724801564353,0.03844697,2469.0,2467.8,5.4308]
["bitfinex","ETHUSD",1724801564649,0.03844697,2469.0,2467.9,1.17535841]
["bitfinex","ETHUSD",1724801564849,0.03844697,2469.0,2467.9,4.17535841]
["bitfinex","ETHUSD",1724801565231,0.03844697,2469.0,2467.9,3.0]
["bitfinex","ETHUSD",1724801565430,0.03844697,2469.0,2467.8,2.4308]
["bitfinex","ETHUSD",1724801566655,0.04290324,2468.9,2467.8,2.4308]
["bitfinex","ETHUSD",1724801567156,0.03844697,2469.0,2467.8,2.4308]
["bitfinex","ETHUSD",1724801567759,0.03844697,2469.0,2467.8,2.42978207]
["bitfinex","ETHUSD",1724801568054,0.03844697,2469.0,2467.9,0.54297821]
["bitfinex","ETHUSD",1724801568353,0.03844697,2469.0,2467.9,3.54297821]
["bitfinex","ETHUSD",1724801572020,0.03844697,2469.0,2468.0,0.08102183]
["bitfinex","ETHUSD",1724801572242,0.04278505,2468.9,2467.9,3.54297821]
["bitfinex","ETHUSD",1724801572560,0.03844697,2469.0,2467.9,3.54297821]
["bitfinex","ETHUSD",1724801572860,0.04278505,2468.9,2467.9,3.54297821]
["bitfinex","ETHUSD",1724801574027,0.03844697,2469.0,2467.9,3.54297821]
["bitfinex","ETHUSD",1724801574368,0.04278505,2468.9,2467.9,3.54297821]
["bitfinex","ETHUSD",1724801574663,0.03844697,2469.0,2467.9,3.54297821]
["bitfinex","ETHUSD",1724801574955,1.26788505,2468.9,2467.9,3.0]
["bitfinex","ETHUSD",1724801575257,0.03844697,2468.8,2467.9,3.0]
["bitfinex","ETHUSD",1724801575764,0.03844697,2468.8,2467.8,7.37]
["bitfinex","ETHUSD",1724801575765,1.2251,2468.6,2467.8,7.37]
["bitfinex","ETHUSD",1724801575996,0.55,2469.0,2467.2,14.7338]
["bitfinex","ETHUSD",1724801575997,1.2251,2468.4,2467.2,7.37]
["bitfinex","ETHUSD",1724801576168,0.03844697,2468.3,2467.2,7.37]
["bitfinex","ETHUSD",1724801577259,0.03844697,2468.3,2467.3,0.40345209]
["bitfinex","ETHUSD",1724801577463,1.2251,2468.4,2467.3,2.3138]
["bitfinex","ETHUSD",1724801577966,1.2251,2468.4,2467.3,5.3138]
["bitfinex","ETHUSD",1724801578132,1.2251,2468.4,2467.4,1.26838]
["bitfinex","ETHUSD",1724801578457,1.2251,2468.4,2467.4,4.26838]
["bitfinex","ETHUSD",1724801579653,1.2251,2468.4,2467.2,7.37]
["bitfinex","ETHUSD",1724801579869,1.2251,2468.2,2467.2,7.37]
["bitfinex","ETHUSD",1724801582468,1.2251,2468.0,2466.7,7.37]
["bitfinex","ETHUSD",1724801582643,1.2251,2468.0,2466.8,0.23138]
["bitfinex","ETHUSD",1724801582842,1.2251,2467.8,2466.8,0.23138]
["bitfinex","ETHUSD",1724801583458,1.26761319,2467.7,2466.8,0.23138]
["bitfinex","ETHUSD",1724801583645,1.26761319,2467.7,2466.7,7.37]
["bitfinex","ETHUSD",1724801584281,1.26761319,2467.7,2465.7,54.83]
["bitfinex","ETHUSD",1724801584282,1.2251,2467.5,2466.3,7.37]
["bitfinex","ETHUSD",1724801584458,0.55,2467.4,2466.3,7.37]
["bitfinex","ETHUSD",1724801584641,1.2251,2467.3,2466.3,7.37]
["bitfinex","ETHUSD",1724801584848,1.26761319,2467.3,2465.8,7.37]
["bitfinex","ETHUSD",1724801585078,1.2251,2467.3,2465.9,0.48453684]
["bitfinex","ETHUSD",1724801585389,1.2251,2467.3,2465.9,0.08108475]
["bitfinex","ETHUSD",1724801585390,0.59089305,2467.2,2465.9,0.08108475]
["bitfinex","ETHUSD",1724801585686,0.59089305,2467.2,2465.9,0.82619323]
["bitfinex","ETHUSD",1724801586038,0.59089305,2467.2,2465.9,9.75191407]
["bitfinex","ETHUSD",1724801586469,1.2251,2467.1,2465.9,9.75191407]
["bitfinex","ETHUSD",1724801586684,1.2251,2467.1,2466.0,0.0810839]
["bitfinex","ETHUSD",1724801586685,1.26599305,2467.1,2466.0,0.0810839]
["bitfinex","ETHUSD",1724801586845,1.2251,2467.1,2466.0,1.8013837]
["bitfinex","ETHUSD",1724801587178,1.2251,2467.1,2466.0,4.7202998]
["bitfinex","ETHUSD",1724801588602,1.2251,2467.1,2466.1,7.37]
["bitfinex","ETHUSD",1724801588788,1.2251,2467.1,2466.1,9.8184763]
["bitfinex","ETHUSD",1724801588986,1.2251,2467.1,2466.2,3.0]
["bitfinex","ETHUSD",1724801589159,1.2251,2467.1,2466.3,1.28184763]
["bitfinex","ETHUSD",1724801589367,1.2251,2467.1,2466.4,0.08107632]
["bitfinex","ETHUSD",1724801590092,1.2251,2467.1,2466.3,1.28184763]
["bitfinex","ETHUSD",1724801590267,1.2251,2467.1,2466.4,0.08107634]
["bitfinex","ETHUSD",1724801590463,1.2251,2467.9,2466.4,0.08107634]
["bitfinex","ETHUSD",1724801590668,1.2251,2467.8,2466.5,7.37]
["bitfinex","ETHUSD",1724801591005,1.26599305,2467.8,2466.5,7.37]
["bitfinex","ETHUSD",1724801591290,1.2251,2467.7,2466.5,7.37]
["bitfinex","ETHUSD",1724801591472,1.2251,2467.5,2466.5,7.37]
["bitfinex","ETHUSD",1724801591897,1.2251,2467.3,2466.5,7.37]
["bitfinex","ETHUSD",1724801592101,0.55,2467.2,2465.9,7.37]
["bitfinex","ETHUSD",1724801592267,1.2251,2467.1,2466.0,0.98561]
["bitfinex","ETHUSD",1724801592464,1.2251,2466.9,2465.9,7.37]
["bitfinex","ETHUSD",1724801592893,1.2251,2466.7,2465.5,7.37]
["bitfinex","ETHUSD",1724801593575,1.2251,2466.7,2465.6,0.08110158]
["bitfinex","ETHUSD",1724801593774,1.2251,2466.7,2465.8,6.00957381]
["bitfinex","ETHUSD",1724801593989,1.2251,2466.7,2465.6,1.34606754]
["bitfinex","ETHUSD",1724801594373,1.2251,2466.7,2465.7,0.08109797]
["bitfinex","ETHUSD",1724801594680,1.2251,2466.7,2465.6,4.34606754]
["bitfinex","ETHUSD",1724801594876,1.2251,2466.7,2465.7,1.77256414]
["bitfinex","ETHUSD",1724801595490,1.2251,2466.7,2465.8,0.08109795]
["bitfinex","ETHUSD",1724801595693,1.2251,2466.7,2465.7,1.77256414]
["bitfinex","ETHUSD",1724801595903,1.2251,2466.7,2465.8,6.00957381]
["bitfinex","ETHUSD",1724801596707,1.2251,2466.7,2465.9,3.08108774]
["bitfinex","ETHUSD",1724801596867,1.2251,2466.7,2466.0,0.90906616]
["bitfinex","ETHUSD",1724801597268,1.2251,2466.7,2465.9,10.37]
["bitfinex","ETHUSD",1724801598307,1.2251,2466.7,2466.0,0.08108769]
["bitfinex","ETHUSD",1724801598467,1.2251,2466.7,2465.9,10.37]
["bitfinex","ETHUSD",1724801599967,1.2251,2467.0,2466.1,6.00957381]
["bitfinex","ETHUSD",1724801600306,0.03864527,2466.9,2466.2,0.60906631]
["bitfinex","ETHUSD",1724801600464,0.03864527,2466.9,2466.3,2.3457]
["bitfinex","ETHUSD",1724801600668,1.2251,2467.0,2466.3,5.3457]
["bitfinex","ETHUSD",1724801601007,1.2251,2467.0,2466.4,0.59547663]
["bitfinex","ETHUSD",1724801602100,0.03864527,2466.9,2466.2,0.60906631]
["bitfinex","ETHUSD",1724801602327,0.03864527,2466.9,2465.9,10.37]
["bitfinex","ETHUSD",1724801602500,1.2251,2467.0,2466.0,3.0]
["bitfinex","ETHUSD",1724801603126,0.03864527,2466.9,2466.0,3.0]
["bitfinex","ETHUSD",1724801603325,0.03864527,2466.9,2466.1,1.037]
["bitfinex","ETHUSD",1724801603486,1.2251,2467.0,2466.1,1.037]
["bitfinex","ETHUSD",1724801603692,1.2251,2467.0,2466.0,3.0]
["bitfinex","ETHUSD",1724801603904,0.03864527,2466.9,2465.9,7.37]
["bitfinex","ETHUSD",1724801604394,1.2251,2466.8,2465.9,7.37]
["bitfinex","ETHUSD",1724801604926,0.03864527,2466.7,2465.9,7.37]
["bitfinex","ETHUSD",1724801605225,1.2251,2466.8,2466.0,1.33795738]
["bitfinex","ETHUSD",1724801606429,1.2251,2466.8,2465.7,9.14256414]
["bitfinex","ETHUSD",1724801606803,0.03864527,2466.7,2465.7,9.14256414]
["bitfinex","ETHUSD",1724801607011,1.2251,2466.6,2465.7,7.37]
["bitfinex","ETHUSD",1724801607219,1.2251,2466.4,2465.7,7.37]
["bitfinex","ETHUSD",1724801608031,0.03864527,2466.3,2465.7,7.37]
["bitfinex","ETHUSD",1724801608487,1.2251,2466.4,2465.7,7.37]
["bitfinex","ETHUSD",1724801609399,1.2251,2466.4,2465.3,9.8388]
["bitfinex","ETHUSD",1724801609598,1.2251,2466.4,2465.4,4.88483738]
["bitfinex","ETHUSD",1724801610938,1.2251,2466.4,2465.5,6.00957381]
["bitfinex","ETHUSD",1724801611888,1.2251,2466.4,2465.4,4.88483738]
["bitfinex","ETHUSD",1724801613319,0.037852,2466.3,2465.4,4.88483738]
["bitfinex","ETHUSD",1724801613562,0.037852,2466.3,2465.5,0.08110768]
["bitfinex","ETHUSD",1724801613686,1.2251,2466.4,2465.5,1.56158219]
["bitfinex","ETHUSD",1724801613894,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801614224,0.037852,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801614437,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801614802,0.0369285,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801615019,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801615328,0.03708245,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801615652,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801616091,0.03708245,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801616493,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801617006,0.03698771,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801617194,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801617395,0.03698771,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801617596,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801617798,0.03698771,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801618105,1.2251,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801618640,0.03698771,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801618991,4.05368,2466.9,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801619191,3.58698771,2466.8,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801619430,1.2251,2466.7,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801619729,1.2251,2466.5,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801620028,0.58698771,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801620200,1.2251,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801620406,1.7751,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801620603,2.04459771,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801622940,1.26208771,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801624394,0.03698771,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801624736,1.2251,2466.7,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801624942,0.03681007,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801625240,1.2251,2466.7,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801627638,3.0,2467.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801627639,1.2251,2466.5,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801628340,0.03681007,2466.4,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801632107,1.2251,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801632734,1.26191007,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801636351,1.81191007,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801643667,2.39854708,2466.3,2466.2,0.00514286]
["bitfinex","ETHUSD",1724801644094,4.05501,2466.1,2464.8,7.37]
["bitfinex","ETHUSD",1724801644373,3.55,2466.0,2464.5,22.98335242]
["bitfinex","ETHUSD",1724801644584,3.55,2466.0,2464.5,10.56335242]
["bitfinex","ETHUSD",1724801644585,0.99239397,2466.0,2464.5,10.56335242]
["bitfinex","ETHUSD",1724801644749,3.0,2465.9,2464.5,9.7298]
["bitfinex","ETHUSD",1724801644937,0.55,2465.8,2464.5,10.91450083]
["bitfinex","ETHUSD",1724801645133,0.55,2465.8,2464.6,0.08114367]
["bitfinex","ETHUSD",1724801645134,1.22,2465.7,2464.6,0.08114367]
["bitfinex","ETHUSD",1724801645333,0.55,2465.6,2464.6,0.08114367]
["bitfinex","ETHUSD",1724801645600,0.55,2465.6,2464.6,1.99345821]
["bitfinex","ETHUSD",1724801646087,0.55,2465.6,2464.6,6.4245219]
["bitfinex","ETHUSD",1724801646278,0.55,2465.6,2464.6,6.50566124]
["bitfinex","ETHUSD",1724801646651,0.55,2465.6,2464.6,6.4245219]
["bitfinex","ETHUSD",1724801646856,0.55,2465.6,2464.6,6.50566121]
["bitfinex","ETHUSD",1724801647160,0.77,2465.7,2464.7,1.62354612]
["bitfinex","ETHUSD",1724801647581,0.03689297,2465.6,2464.7,1.62354612]
["bitfinex","ETHUSD",1724801648104,0.77,2465.7,2464.7,1.62354612]
["bitfinex","ETHUSD",1724801648306,0.03689297,2465.5,2464.8,0.62168928]
["bitfinex","ETHUSD",1724801648524,0.405501,2466.0,2465.0,4.51220736]
["bitfinex","ETHUSD",1724801648799,0.58663701,2466.3,2465.4,2.4408]
["bitfinex","ETHUSD",1724801649003,8.10823,2466.7,2465.1,2.4408]
["bitfinex","ETHUSD",1724801649202,1.595463,2466.6,2465.2,1.43230074]
["bitfinex","ETHUSD",1724801650206,0.77,2466.5,2465.2,1.43230074]
["bitfinex","ETHUSD",1724801650378,0.77,2466.3,2465.2,1.43230074]
["bitfinex","ETHUSD",1724801650582,0.55,2466.2,2465.2,1.43230074]
["bitfinex","ETHUSD",1724801650777,0.77,2466.3,2465.3,0.4684334]
["bitfinex","ETHUSD",1724801650969,0.77,2466.3,2465.4,2.4272]
["bitfinex","ETHUSD",1724801652509,0.77,2466.1,2465.1,2.4947]
["bitfinex","ETHUSD",1724801652802,0.77,2466.1,2465.0,7.37]
["bitfinex","ETHUSD",1724801652985,1.087491,2466.0,2465.0,7.37]
["bitfinex","ETHUSD",1724801653964,4.087491,2466.0,2464.8,2.4947]
["bitfinex","ETHUSD",1724801654370,0.77,2465.9,2464.8,2.4947]
["bitfinex","ETHUSD",1724801655027,3.77,2465.9,2464.8,2.4947]
["bitfinex","ETHUSD",1724801655202,3.77,2465.9,2464.9,0.46115965]
["bitfinex","ETHUSD",1724801655203,0.4857491,2465.8,2464.9,0.46115965]
["bitfinex","ETHUSD",1724801655388,3.0,2466.2,2465.2,4.51220736]
["bitfinex","ETHUSD",1724801655588,0.77,2466.5,2465.4,2.4072]
["bitfinex","ETHUSD",1724801655790,0.77,2466.5,2465.5,0.32994255]
["bitfinex","ETHUSD",1724801656020,0.03562543,2466.4,2465.6,2.4035]
["bitfinex","ETHUSD",1724801657104,0.58562543,2466.4,2465.6,2.4035]
["bitfinex","ETHUSD",1724801657277,0.58562543,2466.4,2465.5,0.24883136]
["bitfinex","ETHUSD",1724801657688,0.58562543,2466.4,2465.3,2.3632]
["bitfinex","ETHUSD",1724801658313,0.77,2466.3,2465.0,2.2848]
["bitfinex","ETHUSD",1724801658513,0.55,2466.2,2465.0,2.2848]
["bitfinex","ETHUSD",1724801658682,0.58562543,2466.2,2465.1,0.27459597]
["bitfinex","ETHUSD",1724801662909,0.55,2466.2,2465.1,0.27459597]
["bitfinex","ETHUSD",1724801663112,0.0355502,2466.1,2465.1,0.27459597]
["bitfinex","ETHUSD",1724801663312,0.55,2466.2,2465.1,0.27459597]
["bitfinex","ETHUSD",1724801663525,0.432,2466.1,2465.1,0.27459597]
["bitfinex","ETHUSD",1724801665338,0.77,2466.0,2465.1,0.27459597]
["bitfinex","ETHUSD",1724801666302,3.77,2466.3,2465.2,2.4819]
["bitfinex","ETHUSD",1724801666502,0.77,2466.3,2465.2,2.4819]
["bitfinex","ETHUSD",1724801666808,1.891,2466.3,2465.3,0.2756496]
["bitfinex","ETHUSD",1724801667206,0.77,2466.9,2465.4,2.3536]
["bitfinex","ETHUSD",1724801667545,0.4064,2467.3,2465.4,2.3536]
["bitfinex","ETHUSD",1724801667546,0.77,2467.3,2466.1,4.51220736]
["bitfinex","ETHUSD",1724801667714,12.28,2467.9,2466.4,4.51220736]
["bitfinex","ETHUSD",1724801667715,0.95801758,2467.9,2466.4,4.51220736]
["bitfinex","ETHUSD",1724801667903,0.77,2467.9,2466.5,2.3536]
["bitfinex","ETHUSD",1724801668299,0.77,2468.2,2467.0,4.51220736]
["bitfinex","ETHUSD",1724801668503,1.19390018,2468.8,2467.6,2.2931]
["bitfinex","ETHUSD",1724801668741,0.77,2468.8,2467.6,2.2931]
["bitfinex","ETHUSD",1724801669102,0.47534215,2468.7,2467.6,2.2931]
["bitfinex","ETHUSD",1724801669608,0.47534215,2468.7,2467.5,7.37]
["bitfinex","ETHUSD",1724801669838,4.05107,2468.5,2467.5,7.37]
["bitfinex","ETHUSD",1724801670005,1.28555215,2468.4,2467.5,7.37]
["bitfinex","ETHUSD",1724801670206,0.47534215,2468.4,2467.2,2.2931]
["bitfinex","ETHUSD",1724801670524,0.77,2468.3,2467.2,2.2931]
["bitfinex","ETHUSD",1724801670847,4.82138,2468.3,2466.8,9.6631]
["bitfinex","ETHUSD",1724801671013,1.437259,2468.2,2466.9,0.96631]
["bitfinex","ETHUSD",1724801671422,1.437259,2468.2,2466.9,1.04737234]
["bitfinex","ETHUSD",1724801671616,1.437259,2468.2,2466.9,0.96631]
["bitfinex","ETHUSD",1724801673136,0.03734982,2468.1,2466.9,0.96631]
["bitfinex","ETHUSD",1724801673439,0.5618107,2468.1,2466.9,0.96631]
["bitfinex","ETHUSD",1724801673711,0.55,2468.0,2466.9,0.96631]
["bitfinex","ETHUSD",1724801674151,0.03939824,2468.0,2467.0,0.0810622]
["bitfinex","ETHUSD",1724801674357,0.03939824,2468.0,2466.9,0.96631]
["bitfinex","ETHUSD",1724801674576,0.03939824,2468.0,2467.0,1.14399595]
["bitfinex","ETHUSD",1724801674923,0.03939824,2468.0,2467.0,1.062941]
["bitfinex","ETHUSD",1724801677063,0.03939824,2468.0,2467.1,0.08105746]
["bitfinex","ETHUSD",1724801677281,0.03939824,2468.0,2467.1,0.08105743]
["bitfinex","ETHUSD",1724801677443,0.0394929,2467.9,2467.1,0.08105743]
["bitfinex","ETHUSD",1724801677643,0.0394929,2467.9,2467.2,2.4869]
["bitfinex","ETHUSD",1724801677843,0.77,2468.7,2467.2,2.4869]
["bitfinex","ETHUSD",1724801678046,0.77,2468.7,2467.3,2.56794385]
["bitfinex","ETHUSD",1724801678264,4.81983,2469.3,2467.3,2.4869]
["bitfinex","ETHUSD",1724801678555,4.05007,2469.1,2467.5,2.2576]
["bitfinex","ETHUSD",1724801678937,0.77,2469.0,2467.5,2.2576]
["bitfinex","ETHUSD",1724801679134,0.8094929,2469.0,2467.5,2.2576]
["bitfinex","ETHUSD",1724801679363,0.5334905,2468.9,2467.6,0.31067977]
["bitfinex","ETHUSD",1724801679562,0.57348024,2468.9,2467.6,0.31067977]
["bitfinex","ETHUSD",1724801679864,8.14094974,2468.9,2467.6,0.31067977]
["bitfinex","ETHUSD",1724801680066,3.55,2468.8,2467.6,0.31067977]
["bitfinex","ETHUSD",1724801680374,0.04026175,2468.7,2467.6,0.31067977]
["bitfinex","ETHUSD",1724801680533,0.77,2468.4,2467.5,2.2576]
["bitfinex","ETHUSD",1724801680734,0.55,2468.3,2466.7,2.3262]
["bitfinex","ETHUSD",1724801680943,0.432,2468.2,2466.8,1.57012773]
["bitfinex","ETHUSD",1724801681149,0.55,2468.1,2466.8,1.57012773]
["bitfinex","ETHUSD",1724801681536,0.04026175,2468.0,2466.8,1.57012773]
["bitfinex","ETHUSD",1724801683544,3.04026175,2468.0,2466.8,1.57012773]
["bitfinex","ETHUSD",1724801683736,0.90902618,2467.9,2466.9,0.38963277]
["bitfinex","ETHUSD",1724801683945,0.03974137,2467.9,2466.7,2.3262]
["bitfinex","ETHUSD",1724801684444,0.58974137,2467.9,2466.7,2.3262]
["bitfinex","ETHUSD",1724801685051,0.55,2467.8,2466.7,2.3262]
["bitfinex","ETHUSD",1724801685277,0.55,2468.1,2466.7,2.3262]
["bitfinex","ETHUSD",1724801685460,0.84309837,2468.0,2466.8,0.96962]
["bitfinex","ETHUSD",1724801685662,0.55,2467.9,2466.8,0.96962]
["bitfinex","ETHUSD",1724801686245,0.03974137,2467.8,2466.8,0.96962]
["bitfinex","ETHUSD",1724801686974,0.03974137,2467.8,2466.8,1.05068674]
["bitfinex","ETHUSD",1724801687183,0.03974137,2467.8,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801687491,0.55,2468.0,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801687780,0.03974137,2467.7,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801687988,0.55,2468.0,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801688186,0.03974137,2467.6,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801688342,0.55,2468.0,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801688548,0.03974137,2467.5,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801688771,0.47962831,2467.9,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801688960,0.03974137,2467.4,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801689166,0.55,2467.8,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801689377,0.03974137,2467.3,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801689566,0.55,2467.8,2466.9,0.33768867]
["bitfinex","ETHUSD",1724801689744,0.55,2467.8,2466.5,12.42]
["bitfinex","ETHUSD",1724801689745,0.03974137,2467.2,2466.4,2.4247]
["bitfinex","ETHUSD",1724801689942,0.77,2467.3,2466.4,2.4247]
["bitfinex","ETHUSD",1724801690143,0.03974137,2467.1,2466.4,2.4247]
["bitfinex","ETHUSD",1724801690369,0.77,2467.3,2466.4,2.66717]
["bitfinex","ETHUSD",1724801690575,0.03974137,2467.0,2466.4,2.4247]
["bitfinex","ETHUSD",1724801691052,0.77,2467.3,2466.4,2.4247]
["bitfinex","ETHUSD",1724801691053,0.03974137,2466.9,2466.4,2.4247]
["bitfinex","ETHUSD",1724801691376,3.77,2467.6,2466.4,2.4247]
["bitfinex","ETHUSD",1724801691572,0.03974137,2466.8,2466.4,2.4247]
["bitfinex","ETHUSD",1724801691905,3.77,2467.6,2466.5,0.08108355]
["bitfinex","ETHUSD",1724801692090,3.0,2467.6,2466.6,2.4593]
["bitfinex","ETHUSD",1724801692387,0.31900219,2467.6,2466.6,2.4593]
["bitfinex","ETHUSD",1724801692591,0.03888934,2467.5,2466.6,2.4593]
["bitfinex","ETHUSD",1724801693363,4.64165934,2467.5,2466.6,2.4593]
["bitfinex","ETHUSD",1724801693673,3.77,2467.4,2466.1,2.4228]
["bitfinex","ETHUSD",1724801693882,3.77,2467.4,2466.2,0.97928]
["bitfinex","ETHUSD",1724801693883,0.58856985,2467.3,2466.2,0.97928]
["bitfinex","ETHUSD",1724801694784,0.038487,2467.2,2466.2,0.97928]
["bitfinex","ETHUSD",1724801695099,0.038487,2467.2,2466.3,2.3834]
["bitfinex","ETHUSD",1724801695269,0.31900219,2467.6,2466.2,0.97928]
["bitfinex","ETHUSD",1724801695270,0.31900219,2467.6,2466.5,2.3834]
["bitfinex","ETHUSD",1724801695469,0.55,2467.5,2466.5,2.3834]
["bitfinex","ETHUSD",1724801695673,0.58847517,2467.5,2466.5,2.3834]
["bitfinex","ETHUSD",1724801695874,0.03847517,2467.5,2466.5,2.3834]
["bitfinex","ETHUSD",1724801696275,3.03847517,2467.5,2466.5,2.3834]
["bitfinex","ETHUSD",1724801696609,4.05309,2467.3,2466.5,2.3834]
["bitfinex","ETHUSD",1724801696807,3.955309,2467.2,2466.5,2.3834]
["bitfinex","ETHUSD",1724801697103,3.955309,2467.2,2465.9,10.37]
["bitfinex","ETHUSD",1724801697104,8.817006,2467.2,2466.0,2.4923]
["bitfinex","ETHUSD",1724801697307,4.763796,2467.2,2466.0,2.4923]
["bitfinex","ETHUSD",1724801697479,4.05335,2467.1,2466.0,2.4923]
["bitfinex","ETHUSD",1724801697676,8.52372977,2467.0,2466.0,2.4923]
["bitfinex","ETHUSD",1724801697875,3.0,2466.9,2466.0,2.4923]
["bitfinex","ETHUSD",1724801698079,0.58830945,2466.8,2466.0,2.4923]
["bitfinex","ETHUSD",1724801698705,0.03830945,2466.8,2466.0,2.4923]
["bitfinex","ETHUSD",1724801700733,3.03830945,2466.8,2466.0,2.4923]
["bitfinex","ETHUSD",1724801700934,1.3335049,2466.7,2466.0,2.4923]
["bitfinex","ETHUSD",1724801701233,1.37128155,2466.7,2466.0,2.4923]
["bitfinex","ETHUSD",1724801701539,2.14128155,2466.7,2465.5,2.4668]
["bitfinex","ETHUSD",1724801701703,2.14128155,2466.7,2464.6,19.83]
["bitfinex","ETHUSD",1724801701704,0.77,2466.2,2464.9,7.37]
["bitfinex","ETHUSD",1724801702033,0.58769375,2466.1,2465.0,2.4668]
["bitfinex","ETHUSD",1724801703339,0.03769375,2466.1,2465.2,2.2921]
["bitfinex","ETHUSD",1724801703534,4.60466,2466.3,2465.2,2.2921]
["bitfinex","ETHUSD",1724801703700,0.03732658,2466.0,2465.2,2.2921]
["bitfinex","ETHUSD",1724801703895,0.55,2466.1,2465.2,2.2921]
["bitfinex","ETHUSD",1724801704097,0.39212519,2466.0,2465.2,2.98001162]
["bitfinex","ETHUSD",1724801704318,0.03712519,2466.0,2465.4,2.4648]
["bitfinex","ETHUSD",1724801704533,4.11429631,2466.6,2465.4,2.4648]
["bitfinex","ETHUSD",1724801704835,0.03712519,2465.9,2465.4,2.4648]
["bitfinex","ETHUSD",1724801705132,0.03712519,2465.8,2465.5,0.2545922]
["bitfinex","ETHUSD",1724801705341,0.55,2466.5,2465.5,0.2545922]
["bitfinex","ETHUSD",1724801705631,0.91952316,2466.6,2465.6,2.48641246]
["bitfinex","ETHUSD",1724801705937,4.45984,2467.1,2465.6,2.48641246]
["bitfinex","ETHUSD",1724801705938,0.77,2467.0,2465.6,2.48641246]
["bitfinex","ETHUSD",1724801706110,0.03712519,2466.5,2465.7,2.4053]
["bitfinex","ETHUSD",1724801706305,0.77,2467.0,2465.7,2.4053]
["bitfinex","ETHUSD",1724801706505,4.09079519,2466.9,2465.7,2.4053]
["bitfinex","ETHUSD",1724801706807,0.48607952,2466.8,2465.7,2.4053]
["bitfinex","ETHUSD",1724801707011,0.48607952,2466.8,2465.9,2.3256]
["bitfinex","ETHUSD",1724801707333,0.03712519,2466.7,2466.0,0.08109263]
["bitfinex","ETHUSD",1724801707541,0.77,2467.0,2466.0,0.08109263]
["bitfinex","ETHUSD",1724801707739,0.405309,2467.2,2466.0,0.08109263]
["bitfinex","ETHUSD",1724801707740,0.03712519,2466.6,2466.1,2.3732]
["bitfinex","ETHUSD",1724801707947,0.96176551,2467.3,2466.1,2.3732]
["bitfinex","ETHUSD",1724801708116,4.05318,2467.2,2466.1,2.3732]
["bitfinex","ETHUSD",1724801708318,0.03712519,2467.1,2466.1,2.3732]
["bitfinex","ETHUSD",1724801708517,0.54233226,2467.1,2466.1,3.37158693]
["bitfinex","ETHUSD",1724801708722,0.03712519,2467.1,2466.1,3.37158693]
["bitfinex","ETHUSD",1724801709311,4.09062519,2467.1,2466.1,2.3732]
["bitfinex","ETHUSD",1724801709545,3.55,2467.0,2466.1,2.3732]
["bitfinex","ETHUSD",1724801709728,0.58628462,2467.0,2466.1,2.3732]
["bitfinex","ETHUSD",1724801709934,0.03628462,2467.0,2466.1,2.3732]
["bitfinex","ETHUSD",1724801710141,4.82383,2466.8,2465.9,7.37]
["bitfinex","ETHUSD",1724801710449,3.0,2466.7,2465.9,7.37]
["bitfinex","ETHUSD",1724801710653,3.58628462,2466.7,2465.9,7.37]
["bitfinex","ETHUSD",1724801711036,3.58628462,2466.7,2465.5,2.4935]
["bitfinex","ETHUSD",1724801711037,3.58628462,2466.7,2465.5,9.8635]
["bitfinex","ETHUSD",1724801711534,0.58628462,2466.7,2465.6,2.4176]
["bitfinex","ETHUSD",1724801711749,0.58628462,2466.7,2465.7,0.97876]
["bitfinex","ETHUSD",1724801712252,0.58628462,2466.7,2465.8,2.2539]
["bitfinex","ETHUSD",1724801712751,0.77,2466.6,2465.5,7.37]
["bitfinex","ETHUSD",1724801712913,0.55,2466.5,2465.5,7.37]
["bitfinex","ETHUSD",1724801713108,0.03628462,2466.4,2465.5,0.97316]
["bitfinex","ETHUSD",1724801713444,0.03628462,2466.4,2465.7,2.4592]
["bitfinex","ETHUSD",1724801713757,3.0,2466.7,2465.7,2.4592]
["bitfinex","ETHUSD",1724801713944,0.03628462,2466.3,2465.7,2.4592]
["bitfinex","ETHUSD",1724801714147,0.55,2466.6,2465.8,0.24592]
["bitfinex","ETHUSD",1724801714353,0.03628462,2466.2,2465.8,0.24592]
["bitfinex","ETHUSD",1724801714654,0.55,2466.7,2465.8,0.24592]
["bitfinex","ETHUSD",1724801714814,0.55,2466.7,2465.7,2.4592]
["bitfinex","ETHUSD",1724801715019,0.03628462,2466.6,2465.7,2.4592]
["bitfinex","ETHUSD",1724801715861,4.82434,2466.5,2465.4,2.3807]
["bitfinex","ETHUSD",1724801716027,3.55,2466.4,2465.4,2.3807]
["bitfinex","ETHUSD",1724801716225,3.0,2466.4,2465.5,0.23807]
["bitfinex","ETHUSD",1724801716460,0.03628462,2466.3,2465.5,0.23807]
["bitfinex","ETHUSD",1724801716959,0.03628462,2466.2,2465.5,0.23807]
["bitfinex","ETHUSD",1724801717127,3.77,2466.5,2465.5,0.23807]
["bitfinex","ETHUSD",1724801717324,0.58628462,2466.4,2465.5,0.23807]
["bitfinex","ETHUSD",1724801717725,0.58628462,2466.4,2465.4,2.3807]
["bitfinex","ETHUSD",1724801718921,0.77,2466.3,2465.2,9.8217]
["bitfinex","ETHUSD",1724801719340,0.58628462,2466.2,2465.2,9.8217]
["bitfinex","ETHUSD",1724801720565,0.58628462,2466.2,2465.2,2.4517]
["bitfinex","ETHUSD",1724801720861,0.84110446,2466.1,2465.2,2.4517]
["bitfinex","ETHUSD",1724801721354,0.03628462,2466.0,2465.2,2.4517]
["bitfinex","ETHUSD",1724801722428,0.58628462,2466.0,2465.2,2.4517]
["bitfinex","ETHUSD",1724801722766,4.82539,2465.9,2464.9,7.37]
["bitfinex","ETHUSD",1724801722936,4.09116746,2465.8,2464.9,7.37]
["bitfinex","ETHUSD",1724801723140,4.12745208,2465.8,2464.9,7.37]
["bitfinex","ETHUSD",1724801723543,4.09116746,2465.8,2464.9,7.37]
["bitfinex","ETHUSD",1724801723760,1.09116746,2465.8,2464.9,7.37]
["bitfinex","ETHUSD",1724801724475,8.11141,2465.7,2464.5,9.7565]
["bitfinex","ETHUSD",1724801724657,8.37582,2465.6,2464.5,11.18273941]
["bitfinex","ETHUSD",1724801724857,4.32,2465.6,2464.5,11.18273941]
["bitfinex","ETHUSD",1724801725056,8.37591,2465.6,2464.5,11.18273941]
["bitfinex","ETHUSD",1724801725361,1.243156,2465.5,2464.5,11.18273941]
["bitfinex","ETHUSD",1724801725569,0.55,2465.4,2464.5,11.18273941]
["bitfinex","ETHUSD",1724801725770,0.77,2465.3,2464.5,8.79623941]
["bitfinex","ETHUSD",1724801725940,0.77,2465.3,2464.3,9.7565]
["bitfinex","ETHUSD",1724801726358,3.0,2465.4,2464.5,2.3204]
["bitfinex","ETHUSD",1724801726533,0.77,2465.6,2464.5,2.3204]
["bitfinex","ETHUSD",1724801726731,0.77,2465.6,2464.6,0.2401545]
["bitfinex","ETHUSD",1724801727235,0.55,2465.5,2464.5,2.3204]
["bitfinex","ETHUSD",1724801727851,3.55,2465.5,2464.5,2.3204]
["bitfinex","ETHUSD",1724801728363,0.77,2466.0,2464.8,2.3978]
["bitfinex","ETHUSD",1724801728566,0.19631289,2466.2,2464.9,2.47892435]
["bitfinex","ETHUSD",1724801728762,1.1764,2466.3,2465.0,2.3978]
["bitfinex","ETHUSD",1724801729459,5.23105,2466.3,2465.0,2.3978]
["bitfinex","ETHUSD",1724801729769,1.1764,2466.3,2465.0,2.3978]
["bitfinex","ETHUSD",1724801730083,4.05483,2466.2,2465.0,2.3978]
["bitfinex","ETHUSD",1724801730229,8.23106,2466.3,2465.1,0.08112488]
["bitfinex","ETHUSD",1724801730230,1.228589,2466.1,2465.1,0.08112488]
["bitfinex","ETHUSD",1724801730426,0.77,2466.5,2465.3,4.50589409]
["bitfinex","ETHUSD",1724801730669,0.77,2466.5,2465.5,2.3978]
["bitfinex","ETHUSD",1724801731038,4.0546,2466.4,2465.5,2.3978]
["bitfinex","ETHUSD",1724801731280,0.887905,2466.3,2465.5,2.3978]
["bitfinex","ETHUSD",1724801731778,0.10893527,2466.2,2465.5,2.3978]
["bitfinex","ETHUSD",1724801732145,0.10893527,2466.2,2465.1,2.3968]
["bitfinex","ETHUSD",1724801732146,0.55,2466.1,2465.1,2.3968]
["bitfinex","ETHUSD",1724801732343,3.65885234,2466.1,2465.1,2.3968]
["bitfinex","ETHUSD",1724801732545,1.11352807,2466.1,2465.2,0.23968]
["bitfinex","ETHUSD",1724801732766,0.65885234,2466.1,2465.1,2.3968]
["bitfinex","ETHUSD",1724801734476,4.71386234,2466.1,2465.1,2.3968]
["bitfinex","ETHUSD",1724801734789,3.0,2466.0,2465.1,2.3968]
["bitfinex","ETHUSD",1724801734936,1.32,2465.9,2465.1,2.3968]
["bitfinex","ETHUSD",1724801735137,0.84804012,2465.8,2465.1,2.3968]
["bitfinex","ETHUSD",1724801735575,0.10522116,2465.7,2465.1,2.3968]
["bitfinex","ETHUSD",1724801736133,0.10522116,2465.7,2464.6,2.3709]
["bitfinex","ETHUSD",1724801736330,0.55,2465.6,2464.6,2.3709]
["bitfinex","ETHUSD",1724801737071,0.10522116,2465.5,2464.6,2.3709]
["bitfinex","ETHUSD",1724801737439,4.11735201,2465.7,2464.6,2.3709]
["bitfinex","ETHUSD",1724801737664,0.87493673,2465.4,2464.6,2.3709]
["bitfinex","ETHUSD",1724801737963,0.55,2465.3,2464.6,2.3709]
["bitfinex","ETHUSD",1724801738159,0.65493673,2465.3,2464.6,2.3709]
["bitfinex","ETHUSD",1724801738598,0.65493673,2465.3,2464.4,7.37]
["bitfinex","ETHUSD",1724801738886,0.65493673,2465.3,2464.4,8.107]
["bitfinex","ETHUSD",1724801739562,0.65493673,2465.3,2464.4,7.37]
["bitfinex","ETHUSD",1724801739766,4.71131673,2465.3,2464.3,2.3709]
["bitfinex","ETHUSD",1724801739998,3.0,2465.2,2464.3,2.3709]
["bitfinex","ETHUSD",1724801740201,0.55,2465.1,2464.3,2.3709]
["bitfinex","ETHUSD",1724801740498,1.06493673,2465.1,2464.3,2.3709]
["bitfinex","ETHUSD",1724801740714,0.65493673,2465.1,2464.3,2.3709]
["bitfinex","ETHUSD",1724801740863,4.8268,2465.0,2464.1,7.37]
["bitfinex","ETHUSD",1724801741063,0.55,2464.9,2464.1,7.37]
["bitfinex","ETHUSD",1724801741260,0.53768,2464.8,2464.1,7.37]
["bitfinex","ETHUSD",1724801741802,0.10165386,2464.7,2464.1,7.37]
["bitfinex","ETHUSD",1724801741966,0.10165386,2464.7,2464.0,2.4536]
["bitfinex","ETHUSD",1724801742362,0.55,2464.9,2464.0,2.4536]
["bitfinex","ETHUSD",1724801742566,0.10165386,2464.6,2464.0,2.4536]
["bitfinex","ETHUSD",1724801742797,0.55,2464.9,2464.0,2.4536]
["bitfinex","ETHUSD",1724801743002,0.10165386,2464.5,2464.0,2.4536]
["bitfinex","ETHUSD",1724801743204,0.55,2464.9,2464.0,2.4536]
["bitfinex","ETHUSD",1724801743413,0.10165386,2464.4,2464.0,2.4536]
["bitfinex","ETHUSD",1724801743701,0.55,2464.9,2464.0,2.4536]
["bitfinex","ETHUSD",1724801744003,0.09988743,2464.8,2464.0,2.4536]
["bitfinex","ETHUSD",1724801744206,0.09988743,2464.8,2464.0,3.94096]
["bitfinex","ETHUSD",1724801744408,0.09988743,2464.8,2464.0,2.4536]
["bitfinex","ETHUSD",1724801744863,0.55,2464.7,2464.0,2.4536]
["bitfinex","ETHUSD",1724801745295,0.10001791,2464.6,2464.0,2.4536]
["bitfinex","ETHUSD",1724801747505,1.32,2464.5,2463.7,9.8115]
["bitfinex","ETHUSD",1724801747872,0.54775479,2464.4,2463.7,9.8115]
["bitfinex","ETHUSD",1724801748096,0.09867805,2464.4,2463.7,9.8115]
["bitfinex","ETHUSD",1724801748604,0.55,2464.3,2463.7,9.8115]
["bitfinex","ETHUSD",1724801748803,0.64845265,2464.3,2463.7,9.8115]
["bitfinex","ETHUSD",1724801749970,0.64845265,2464.3,2463.7,7.37]
["bitfinex","ETHUSD",1724801750389,0.55,2464.3,2463.7,7.37]
["bitfinex","ETHUSD",1724801750629,0.77,2464.5,2463.7,7.37]
["bitfinex","ETHUSD",1724801750630,0.09829841,2464.2,2463.7,7.37]
["bitfinex","ETHUSD",1724801750808,0.927,2464.4,2463.3,2.4415]
["bitfinex","ETHUSD",1724801750983,0.09829841,2464.1,2463.3,2.4415]
["bitfinex","ETHUSD",1724801751324,0.927,2464.4,2463.3,2.52267887]
["bitfinex","ETHUSD",1724801751492,0.09823908,2464.0,2463.4,0.98926789]
["bitfinex","ETHUSD",1724801751699,0.927,2464.4,2463.4,0.98926789]
["bitfinex","ETHUSD",1724801752210,0.09823908,2464.3,2463.4,0.98926789]
["bitfinex","ETHUSD",1724801754026,0.09823908,2464.3,2463.5,2.34397871]
["bitfinex","ETHUSD",1724801754334,3.0,2464.6,2463.7,2.2628]
["bitfinex","ETHUSD",1724801754481,0.09433196,2464.2,2463.7,2.2628]
["bitfinex","ETHUSD",1724801754814,0.19427129,2464.7,2463.7,2.2628]
["bitfinex","ETHUSD",1724801754977,0.09433196,2464.1,2463.7,2.2628]
["bitfinex","ETHUSD",1724801755186,3.77,2464.8,2463.7,2.2628]
["bitfinex","ETHUSD",1724801755401,0.09433196,2464.0,2463.7,3.34057827]
["bitfinex","ETHUSD",1724801755604,0.77,2464.8,2463.7,3.34057827]
["bitfinex","ETHUSD",1724801755925,0.09433196,2463.9,2463.7,3.25941247]
["bitfinex","ETHUSD",1724801756085,0.55,2464.7,2463.7,2.2628]
["bitfinex","ETHUSD",1724801756518,0.09433196,2464.6,2463.7,2.2628]
["bitfinex","ETHUSD",1724801758521,0.09433196,2464.6,2463.8,0.08116566]
["bitfinex","ETHUSD",1724801760968,0.09433196,2464.6,2463.9,2.34975279]
["bitfinex","ETHUSD",1724801761266,0.77,2465.2,2463.9,4.58704688]
["bitfinex","ETHUSD",1724801761425,0.77,2465.2,2464.2,2.4134]
["bitfinex","ETHUSD",1724801761625,0.0918191,2465.1,2464.3,0.08114575]
["bitfinex","ETHUSD",1724801762366,0.0918191,2465.1,2464.2,2.4134]
["bitfinex","ETHUSD",1724801762547,0.77,2465.4,2464.2,2.4134]
["bitfinex","ETHUSD",1724801762859,0.0918191,2465.3,2464.3,1.05948572]
["bitfinex","ETHUSD",1724801763464,0.55,2465.2,2464.3,1.05948572]
["bitfinex","ETHUSD",1724801763624,0.55,2465.2,2464.3,0.97834]
["bitfinex","ETHUSD",1724801764039,0.0918191,2465.1,2464.3,0.97834]
["bitfinex","ETHUSD",1724801764349,0.0918191,2465.0,2464.4,0.339174]
["bitfinex","ETHUSD",1724801764556,0.55,2465.3,2464.4,0.339174]
["bitfinex","ETHUSD",1724801764778,0.0918191,2465.2,2464.4,0.339174]
["bitfinex","ETHUSD",1724801766082,0.53300101,2465.2,2464.4,0.339174]
["bitfinex","ETHUSD",1724801766961,0.0918191,2465.2,2464.4,0.339174]
["bitfinex","ETHUSD",1724801769277,0.0918191,2465.2,2464.5,2.3588]
["bitfinex","ETHUSD",1724801769797,0.77,2465.3,2464.5,2.3588]
["bitfinex","ETHUSD",1724801770002,0.09237782,2465.2,2464.5,2.3588]
["bitfinex","ETHUSD",1724801770766,0.55,2465.1,2464.5,2.3588]
["bitfinex","ETHUSD",1724801770965,0.55,2465.1,2464.3,2.3402]
["bitfinex","ETHUSD",1724801771189,0.09237782,2465.0,2464.3,2.3402]
["bitfinex","ETHUSD",1724801771428,0.55,2465.2,2464.3,2.3402]
["bitfinex","ETHUSD",1724801771429,3.55,2465.2,2464.3,2.3402]
["bitfinex","ETHUSD",1724801771608,0.52437782,2465.1,2464.3,2.3402]
["bitfinex","ETHUSD",1724801773477,0.77,2465.0,2464.1,9.84545988]
["bitfinex","ETHUSD",1724801773686,0.77,2465.0,2464.1,7.37]
["bitfinex","ETHUSD",1724801773884,0.09286523,2464.9,2464.1,7.37]
["bitfinex","ETHUSD",1724801776333,0.55,2464.8,2464.1,7.37]
["bitfinex","ETHUSD",1724801776624,0.09274637,2464.7,2464.1,7.37]
["bitfinex","ETHUSD",1724801776985,0.77,2464.6,2464.1,7.37]
["bitfinex","ETHUSD",1724801777382,0.09256805,2464.5,2464.1,7.37]
["bitfinex","ETHUSD",1724801777625,0.09256805,2464.5,2463.7,9.6682]
["bitfinex","ETHUSD",1724801777788,0.77,2464.6,2463.7,11.08560941]
["bitfinex","ETHUSD",1724801778419,3.0,2464.7,2463.7,11.08560941]
["bitfinex","ETHUSD",1724801778624,0.09244917,2464.6,2463.7,11.08560941]
["bitfinex","ETHUSD",1724801778825,1.32,2464.8,2463.8,1.55915035]
["bitfinex","ETHUSD",1724801779030,0.09244917,2464.7,2463.8,1.55915035]
["bitfinex","ETHUSD",1724801782613,0.09244917,2464.7,2463.9,2.3871]
["bitfinex","ETHUSD",1724801782934,0.09244917,2464.7,2463.9,6.89299409]
["bitfinex","ETHUSD",1724801783315,0.77,2465.0,2463.9,4.50589409]
["bitfinex","ETHUSD",1724801783642,0.77,2465.8,2464.3,2.3041]
["bitfinex","ETHUSD",1724801783798,11.49388,2466.8,2464.9,2.3041]
["bitfinex","ETHUSD",1724801783799,0.09259183,2465.7,2464.9,2.3041]
["bitfinex","ETHUSD",1724801784139,0.77,2466.1,2464.9,2.3041]
["bitfinex","ETHUSD",1724801784493,0.09259183,2466.0,2464.9,2.3041]
["bitfinex","ETHUSD",1724801785934,8.11078,2465.9,2464.9,2.3041]
["bitfinex","ETHUSD",1724801786131,0.09259183,2466.0,2464.9,2.3041]
["bitfinex","ETHUSD",1724801786295,0.55,2465.9,2464.9,2.53451]
["bitfinex","ETHUSD",1724801786496,0.09259183,2465.9,2464.9,2.3041]
["bitfinex","ETHUSD",1724801786696,0.55,2465.8,2464.9,2.3041]
["bitfinex","ETHUSD",1724801787229,0.09259183,2465.7,2464.9,2.3041]
["bitfinex","ETHUSD",1724801787534,0.55,2465.6,2464.9,2.3041]
["bitfinex","ETHUSD",1724801788341,0.093186,2465.5,2464.9,2.3041]
["bitfinex","ETHUSD",1724801794620,0.093186,2465.5,2464.6,2.3116]
["bitfinex","ETHUSD",1724801794621,0.55,2465.4,2464.6,2.3116]
["bitfinex","ETHUSD",1724801795239,0.093186,2465.3,2464.6,2.3116]
["bitfinex","ETHUSD",1724801795536,0.55,2465.5,2464.7,2.3116]
["bitfinex","ETHUSD",1724801795741,0.093186,2465.2,2464.7,2.3116]
["bitfinex","ETHUSD",1724801795899,0.55,2465.7,2464.7,2.3116]
["bitfinex","ETHUSD",1724801796401,0.093186,2465.6,2464.8,2.39273694]
["bitfinex","ETHUSD",1724801796740,0.093186,2465.6,2464.8,2.55087369]
["bitfinex","ETHUSD",1724801797318,0.093186,2465.6,2464.9,2.48153274]
["bitfinex","ETHUSD",1724801797646,3.0,2466.1,2464.9,2.4004]
["bitfinex","ETHUSD",1724801797854,0.093186,2466.0,2464.9,2.4004]
["bitfinex","ETHUSD",1724801798019,1.5926276,2466.0,2464.9,2.4004]
["bitfinex","ETHUSD",1724801798854,1.5926276,2466.0,2465.1,2.4004]
["bitfinex","ETHUSD",1724801798855,0.55,2465.9,2465.1,2.4004]
["bitfinex","ETHUSD",1724801799150,0.09307906,2465.8,2465.1,2.4004]
["bitfinex","ETHUSD",1724801799350,0.09307906,2465.8,2465.1,2.72156354]
["bitfinex","ETHUSD",1724801799664,0.77,2467.0,2465.5,4.50589409]
["bitfinex","ETHUSD",1724801799813,0.09307906,2466.9,2465.6,2.4004]
["bitfinex","ETHUSD",1724801800014,4.82309,2467.3,2465.8,2.4004]
["bitfinex","ETHUSD",1724801800333,4.82309,2467.3,2465.7,0.77982778]
["bitfinex","ETHUSD",1724801800334,5.03497806,2467.2,2466.0,2.4004]
["bitfinex","ETHUSD",1724801800512,4.05374,2466.9,2466.0,2.4004]
["bitfinex","ETHUSD",1724801800749,4.05416,2466.6,2466.0,2.4004]
["bitfinex","ETHUSD",1724801800917,4.459836,2466.5,2466.0,2.4004]
["bitfinex","ETHUSD",1724801801127,4.55291506,2466.5,2466.0,2.4004]
["bitfinex","ETHUSD",1724801801327,4.05467,2466.3,2465.2,2.4004]
["bitfinex","ETHUSD",1724801801528,4.255467,2466.2,2465.2,2.4004]
["bitfinex","ETHUSD",1724801801733,1.255467,2466.2,2465.2,2.4004]
["bitfinex","ETHUSD",1724801801919,0.09307906,2466.1,2465.2,2.4004]
["bitfinex","ETHUSD",1724801805922,0.55,2466.0,2465.2,2.4004]
["bitfinex","ETHUSD",1724801806114,3.55,2466.0,2465.2,2.4004]
["bitfinex","ETHUSD",1724801806480,0.87922668,2465.9,2465.2,2.4004]
["bitfinex","ETHUSD",1724801806764,0.09016766,2465.9,2465.2,2.4004]
["bitfinex","ETHUSD",1724801806919,0.55,2465.8,2465.2,2.4004]
["bitfinex","ETHUSD",1724801807571,0.09016766,2465.7,2465.2,2.4004]
["bitfinex","ETHUSD",1724801814450,4.459866,2466.5,2465.2,2.4004]
["bitfinex","ETHUSD",1724801814451,0.705467,2466.2,2465.2,2.4004]
["bitfinex","ETHUSD",1724801814686,3.0,2466.4,2465.2,2.4004]
["bitfinex","ETHUSD",1724801814888,3.0,2466.4,2465.3,2.3779]
["bitfinex","ETHUSD",1724801814889,0.09154608,2466.3,2465.3,2.3779]
["bitfinex","ETHUSD",1724801815985,4.05513,2466.1,2465.3,2.3779]
["bitfinex","ETHUSD",1724801816295,3.811004,2466.0,2465.3,2.3779]
["bitfinex","ETHUSD",1724801816451,0.64154608,2465.9,2465.3,2.3779]
["bitfinex","ETHUSD",1724801817181,0.09154608,2465.9,2465.3,2.3779]
["bitfinex","ETHUSD",1724801817691,3.18872245,2466.4,2465.3,2.3779]
["bitfinex","ETHUSD",1724801817856,0.09154608,2466.3,2465.3,2.3779]
["bitfinex","ETHUSD",1724801818052,0.94255053,2466.3,2465.3,2.3779]
["bitfinex","ETHUSD",1724801818593,0.55,2466.2,2465.3,2.3779]
["bitfinex","ETHUSD",1724801819255,0.09154608,2466.1,2465.3,2.3779]
["bitfinex","ETHUSD",1724801820557,4.05479,2466.3,2465.3,2.3779]
["bitfinex","ETHUSD",1724801820858,7.60487,2466.2,2465.3,2.3779]
["bitfinex","ETHUSD",1724801821183,1.25751208,2466.1,2465.3,2.3779]
["bitfinex","ETHUSD",1724801822190,1.25751208,2466.1,2465.3,2.45901578]
["bitfinex","ETHUSD",1724801822391,3.09154608,2466.1,2465.3,2.3779]
["bitfinex","ETHUSD",1724801822594,0.09154608,2466.1,2465.3,2.3779]
["bitfinex","ETHUSD",1724801823802,0.55,2466.0,2465.3,2.3779]
["bitfinex","ETHUSD",1724801824207,0.09192615,2465.9,2465.3,2.3779]
["bitfinex","ETHUSD",1724801824373,8.88015,2466.1,2466.0,3.75276385]
["bitfinex","ETHUSD",1724801824570,9.768165,2466.1,2466.0,3.75276385]
["bitfinex","ETHUSD",1724801824970,9.768165,2466.1,2466.0,2.90493497]
["bitfinex","ETHUSD",1724801825432,4.05553,2465.8,2465.1,2.4346]
["bitfinex","ETHUSD",1724801825721,4.05528,2466.0,2465.1,2.4346]
["bitfinex","ETHUSD",1724801825722,8.11057,2466.0,2465.1,2.4346]
["bitfinex","ETHUSD",1724801825923,0.5713295,2465.9,2465.1,2.4346]
["bitfinex","ETHUSD",1724801826806,3.5713295,2465.9,2465.1,2.4346]
["bitfinex","ETHUSD",1724801827008,0.5713295,2465.9,2465.1,2.4346]
["bitfinex","ETHUSD",1724801827327,3.5713295,2465.9,2465.1,2.4346]
["bitfinex","ETHUSD",1724801827494,1.46818695,2465.8,2465.1,2.4346]
["bitfinex","ETHUSD",1724801828426,3.0,2465.9,2465.1,2.4346]
["bitfinex","ETHUSD",1724801828729,7.05538,2465.9,2465.1,2.4346]
["bitfinex","ETHUSD",1724801830937,3.0,2465.9,2465.1,2.4346]
["bitfinex","ETHUSD",1724801831137,4.05599,2465.5,2464.4,7.37]
["bitfinex","ETHUSD",1724801831294,4.05614,2465.4,2464.5,2.4566]
["bitfinex","ETHUSD",1724801831490,3.0,2465.4,2464.5,2.4566]
["bitfinex","ETHUSD",1724801831805,3.0,2465.4,2464.1,12.42]
["bitfinex","ETHUSD",1724801831806,4.05691,2465.0,2464.1,2.4566]
["bitfinex","ETHUSD",1724801832003,4.0565,2465.2,2464.1,2.4566]
["bitfinex","ETHUSD",1724801832191,9.321999,2465.3,2464.1,2.4566]
["bitfinex","ETHUSD",1724801832192,4.14552493,2464.9,2464.1,2.4566]
["bitfinex","ETHUSD",1724801832392,3.0,2464.8,2464.1,2.4566]
["bitfinex","ETHUSD",1724801832609,3.08779281,2464.8,2464.1,2.4566]
["bitfinex","ETHUSD",1724801832939,4.0574,2464.7,2464.1,2.4566]
["bitfinex","ETHUSD",1724801833123,4.6074,2464.7,2464.1,2.4566]
["bitfinex","ETHUSD",1724801833290,3.93393181,2464.6,2464.1,2.4566]
["bitfinex","ETHUSD",1724801837521,0.08741253,2464.6,2464.1,2.4566]
["bitfinex","ETHUSD",1724801837719,3.0,2464.8,2464.1,2.4566]
["bitfinex","ETHUSD",1724801837900,0.0841255,2464.5,2464.1,2.4566]
["bitfinex","ETHUSD",1724801838404,7.05722,2464.8,2464.1,2.4566]
["bitfinex","ETHUSD",1724801838616,0.0841255,2464.4,2464.1,2.4566]
["bitfinex","ETHUSD",1724801838940,12.608419,2465.3,2464.3,2.3766]
["bitfinex","ETHUSD",1724801838941,0.705599,2465.3,2464.3,2.3766]
["bitfinex","ETHUSD",1724801839100,0.705599,2465.3,2464.4,2.70351946]
["bitfinex","ETHUSD",1724801839303,4.0557,2465.7,2464.4,2.45774387]
["bitfinex","ETHUSD",1724801839720,8.11146,2465.7,2464.4,2.45774387]
["bitfinex","ETHUSD",1724801839914,0.811146,2465.6,2464.5,0.98277439]
["bitfinex","ETHUSD",1724801840136,4.0557,2465.7,2464.6,2.45773745]
["bitfinex","ETHUSD",1724801840341,12.26522,2466.0,2464.7,2.3766]
["bitfinex","ETHUSD",1724801840342,8.11052,2466.0,2464.7,2.3766]
["bitfinex","ETHUSD",1724801840706,4.05522,2466.0,2464.7,2.3766]
["bitfinex","ETHUSD",1724801841034,0.405522,2465.9,2464.9,2.3766]
["bitfinex","ETHUSD",1724801841238,0.88389095,2465.9,2464.9,2.3766]
["bitfinex","ETHUSD",1724801841532,4.05592,2465.6,2464.9,2.3766]
["bitfinex","ETHUSD",1724801841730,7.05599,2465.5,2464.9,2.3766]
["bitfinex","ETHUSD",1724801841903,4.05617,2465.4,2464.9,2.3766]
["bitfinex","ETHUSD",1724801842107,4.05617,2465.4,2464.4,2.3766]
["bitfinex","ETHUSD",1724801842310,3.7534539,2465.3,2464.4,2.3766]
["bitfinex","ETHUSD",1724801842917,7.8097639,2465.3,2464.4,2.3766]
["bitfinex","ETHUSD",1724801843237,3.7534539,2465.3,2464.4,2.3766]
["bitfinex","ETHUSD",1724801844230,3.0,2465.3,2464.5,0.08115017]
["bitfinex","ETHUSD",1724801844417,4.05586,2465.6,2464.6,2.3985]
["bitfinex","ETHUSD",1724801844418,3.0,2465.5,2464.6,2.3985]
["bitfinex","ETHUSD",1724801845139,4.05627,2465.4,2464.6,2.3985]
["bitfinex","ETHUSD",1724801845456,3.0,2465.3,2464.6,2.3985]
["bitfinex","ETHUSD",1724801847418,3.0,2465.5,2464.6,2.3985]
["bitfinex","ETHUSD",1724801847622,0.4867061,2465.5,2464.8,2.2868]
["bitfinex","ETHUSD",1724801848913,0.4064,2466.1,2464.9,2.2868]
["bitfinex","ETHUSD",1724801849239,19.72,2466.7,2464.9,2.2868]
["bitfinex","ETHUSD",1724801849240,7.44,2466.7,2465.2,2.2868]
["bitfinex","ETHUSD",1724801849409,1.972,2466.6,2465.5,2.2868]
["bitfinex","ETHUSD",1724801849606,4.05401,2466.7,2465.5,2.2868]
["bitfinex","ETHUSD",1724801849839,4.05416,2466.6,2465.5,2.2868]
["bitfinex","ETHUSD",1724801850043,8.10844,2466.6,2465.5,2.2868]
["bitfinex","ETHUSD",1724801850244,4.05416,2466.6,2465.5,2.2868]
["bitfinex","ETHUSD",1724801850510,0.405416,2466.5,2465.7,2.2868]
["bitfinex","ETHUSD",1724801850706,4.0545,2466.4,2465.7,2.2868]
["bitfinex","ETHUSD",1724801850935,3.0,2466.3,2465.7,2.2868]
["bitfinex","ETHUSD",1724801851135,7.05466,2466.3,2465.7,2.2868]
["bitfinex","ETHUSD",1724801851450,4.05503,2466.1,2465.7,2.2868]
["bitfinex","ETHUSD",1724801851610,3.0,2466.0,2465.7,2.2868]
["bitfinex","ETHUSD",1724801851814,0.705503,2465.9,2465.7,2.2868]
["bitfinex","ETHUSD",1724801852611,7.05515,2466.0,2465.7,2.2868]
["bitfinex","ETHUSD",1724801853152,0.08471986,2465.9,2465.7,2.2868]
["bitfinex","ETHUSD",1724801855248,7.05508,2466.1,2465.7,2.2868]
["bitfinex","ETHUSD",1724801855848,0.0853377,2466.0,2465.7,2.2868]
["bitfinex","ETHUSD",1724801856051,4.1404977,2466.0,2465.7,2.2868]
["bitfinex","ETHUSD",1724801856258,4.26404977,2465.9,2465.1,2.3222]
["bitfinex","ETHUSD",1724801856444,4.05564,2465.7,2465.1,2.3222]
["bitfinex","ETHUSD",1724801856641,8.11144,2465.7,2465.1,2.3222]
["bitfinex","ETHUSD",1724801856827,4.1964817,2465.6,2465.1,2.3222]
["bitfinex","ETHUSD",1724801857032,0.0853377,2465.6,2465.1,2.3222]
["bitfinex","ETHUSD",1724801857975,4.60609,2465.5,2464.8,2.3222]
["bitfinex","ETHUSD",1724801858136,3.0,2465.4,2464.8,2.3222]
["bitfinex","ETHUSD",1724801858337,1.17475377,2465.3,2464.8,2.3222]
["bitfinex","ETHUSD",1724801858645,3.0,2465.4,2464.8,2.3222]
["bitfinex","ETHUSD",1724801858646,0.0853377,2465.2,2464.8,2.3222]
["bitfinex","ETHUSD",1724801858974,0.71404977,2465.9,2464.8,2.3222]
["bitfinex","ETHUSD",1724801859171,0.0853377,2465.1,2464.8,2.3222]
["bitfinex","ETHUSD",1724801859472,4.05592,2465.6,2464.8,2.3222]
["bitfinex","ETHUSD",1724801859686,0.0853377,2465.0,2464.8,2.3222]
["bitfinex","ETHUSD",1724801859840,4.05591,2465.6,2464.8,2.3222]
["bitfinex","ETHUSD",1724801860169,0.405591,2465.5,2464.8,2.3222]
["bitfinex","ETHUSD",1724801860375,0.4909287,2465.5,2464.8,2.3222]
["bitfinex","ETHUSD",1724801860679,4.05615,2465.4,2464.8,2.3222]
["bitfinex","ETHUSD",1724801860973,3.0,2465.3,2464.8,2.3222]
["bitfinex","ETHUSD",1724801861179,3.0853377,2465.3,2464.8,2.3222]
["bitfinex","ETHUSD",1724801861343,3.84004557,2465.3,2464.8,2.3222]
["bitfinex","ETHUSD",1724801861540,4.1416977,2465.3,2464.8,2.3222]
["bitfinex","ETHUSD",1724801861875,3.0,2465.2,2464.8,2.3222]
["bitfinex","ETHUSD",1724801862444,0.0853377,2465.1,2464.8,2.3222]
["bitfinex","ETHUSD",1724801863673,3.0,2465.4,2464.8,2.3222]
["bitfinex","ETHUSD",1724801863875,0.0853377,2465.0,2464.8,2.3222]
["bitfinex","ETHUSD",1724801864089,0.7461621,2465.3,2464.8,2.3222]
["bitfinex","ETHUSD",1724801864285,0.0853377,2464.9,2464.8,2.3222]
["bitfinex","ETHUSD",1724801864590,4.1424177,2464.9,2464.4,2.3012]
["bitfinex","ETHUSD",1724801864748,4.05746,2464.6,2464.4,2.3012]
["bitfinex","ETHUSD",1724801865089,4.0578,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801865399,0.08407811,2464.3,2464.0,2.3012]
["bitfinex","ETHUSD",1724801865691,3.79826592,2464.3,2464.0,2.3012]
["bitfinex","ETHUSD",1724801865860,3.0,2464.2,2464.0,2.3012]
["bitfinex","ETHUSD",1724801866061,0.08407811,2464.3,2464.0,2.3012]
["bitfinex","ETHUSD",1724801866385,3.0,2464.7,2464.0,2.3012]
["bitfinex","ETHUSD",1724801866698,0.08348368,2464.2,2464.0,2.3012]
["bitfinex","ETHUSD",1724801866867,7.05705,2464.9,2464.0,2.3012]
["bitfinex","ETHUSD",1724801867297,0.4065,2464.8,2464.0,2.3012]
["bitfinex","ETHUSD",1724801867456,4.05757,2464.6,2464.0,2.3012]
["bitfinex","ETHUSD",1724801867795,8.11516,2464.6,2464.0,2.3012]
["bitfinex","ETHUSD",1724801868002,3.94999968,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801868188,3.08348368,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801868361,3.0,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801868781,4.05723,2464.8,2464.0,2.3012]
["bitfinex","ETHUSD",1724801868997,0.08348368,2464.3,2464.0,2.3012]
["bitfinex","ETHUSD",1724801869158,7.0574,2464.7,2464.0,2.3012]
["bitfinex","ETHUSD",1724801869504,5.25239668,2464.6,2464.0,2.3012]
["bitfinex","ETHUSD",1724801869660,3.0,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801870269,0.08348368,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801871307,4.14127368,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801871968,0.08348368,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801872358,7.05733,2464.7,2464.0,2.3012]
["bitfinex","ETHUSD",1724801872594,1.19493668,2464.6,2464.0,2.3012]
["bitfinex","ETHUSD",1724801875296,5.25241668,2464.6,2464.0,2.3012]
["bitfinex","ETHUSD",1724801875497,3.0,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801875698,1.19493668,2464.6,2464.0,2.3012]
["bitfinex","ETHUSD",1724801875995,1.111453,2464.6,2464.0,2.3012]
["bitfinex","ETHUSD",1724801876156,0.08280601,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801876360,0.49395131,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801877762,3.49395131,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801884598,0.49395131,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801887043,0.08280601,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801887201,4.14050601,2464.5,2464.0,2.3012]
["bitfinex","ETHUSD",1724801887403,3.0,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801887713,3.08263953,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801888341,0.08263953,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801888646,1.20242248,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801891243,5.26021248,2464.4,2464.0,2.3012]
["bitfinex","ETHUSD",1724801891549,3.0,2464.3,2464.0,2.3012]
["bitfinex","ETHUSD",1724801891947,0.08261575,2464.2,2464.0,2.3012]
["bitfinex","ETHUSD",1724801892451,0.08250871,2464.1,2464.0,2.3012]
["bitfinex","ETHUSD",1724801892649,0.8177573,2464.2,2464.0,2.3012]
["bitfinex","ETHUSD",1724801892944,0.08250871,2464.1,2464.0,2.3012]
["bitfinex","ETHUSD",1724801893833,0.08229203,2464.1,2464.0,2.3012]
["bitfinex","ETHUSD",1724801894032,3.0,2464.9,2464.0,2.53132]
["bitfinex","ETHUSD",1724801894242,0.08229203,2464.1,2464.0,2.3012]
["bitfinex","ETHUSD",1724801894442,3.0,2464.9,2464.0,2.38235627]
["bitfinex","ETHUSD",1724801894642,0.0823515,2464.1,2464.0,2.3012]
["bitfinex","ETHUSD",1724801894862,0.4065,2465.2,2464.0,2.3012]
["bitfinex","ETHUSD",1724801895023,4.05555,2465.8,2464.0,2.3012]
["bitfinex","ETHUSD",1724801895024,4.05509,2466.1,2464.6,2.3059]
["bitfinex","ETHUSD",1724801895222,4.05509,2466.1,2464.1,7.92]
["bitfinex","ETHUSD",1724801895223,4.05443,2466.5,2464.9,4.50589409]
["bitfinex","ETHUSD",1724801895429,4.47840555,2466.6,2465.1,2.3059]
["bitfinex","ETHUSD",1724801895656,0.44784056,2466.5,2465.3,2.3919]
["bitfinex","ETHUSD",1724801895861,4.0541,2466.7,2465.4,2.47300462]
["bitfinex","ETHUSD",1724801896024,0.88104592,2466.6,2465.6,2.3919]
["bitfinex","ETHUSD",1724801896655,4.05438,2466.5,2465.6,2.3919]
["bitfinex","ETHUSD",1724801896821,3.0,2466.4,2465.6,2.3919]
["bitfinex","ETHUSD",1724801897024,0.75300159,2466.3,2465.6,2.3919]
["bitfinex","ETHUSD",1724801898241,0.07977592,2466.2,2465.6,2.3919]
["bitfinex","ETHUSD",1724801898765,0.07977592,2466.2,2465.8,2.3344]
["bitfinex","ETHUSD",1724801898978,3.40541,2466.6,2465.8,2.3344]
["bitfinex","ETHUSD",1724801899142,0.50588958,2466.5,2465.8,2.3344]
["bitfinex","ETHUSD",1724801899583,0.08167739,2466.4,2465.8,2.3344]
["bitfinex","ETHUSD",1724801900094,0.59941582,2466.7,2465.8,2.3344]
["bitfinex","ETHUSD",1724801900618,0.08374528,2466.6,2465.8,2.3344]
["bitfinex","ETHUSD",1724801900775,0.08374528,2466.6,2465.9,2.3067]
["bitfinex","ETHUSD",1724801900974,3.0,2466.9,2465.9,2.53737]
["bitfinex","ETHUSD",1724801901201,0.08389966,2466.8,2465.9,2.3067]
["bitfinex","ETHUSD",1724801901402,0.08389966,2466.8,2465.5,7.37]
["bitfinex","ETHUSD",1724801901403,0.08389966,2466.8,2466.0,0.08109596]
["bitfinex","ETHUSD",1724801901575,4.45958,2467.3,2466.1,2.3067]
["bitfinex","ETHUSD",1724801901773,4.45958,2467.3,2466.3,2.3279]
["bitfinex","ETHUSD",1724801901774,0.5722947,2467.2,2466.3,2.3279]
["bitfinex","ETHUSD",1724801901976,0.08392341,2467.2,2466.4,2.3279]
["bitfinex","ETHUSD",1724801902293,4.52808592,2467.7,2466.4,2.3279]
["bitfinex","ETHUSD",1724801902909,0.08449339,2467.6,2466.4,2.3279]
["bitfinex","ETHUSD",1724801903118,0.95099832,2467.6,2466.4,2.56069]
["bitfinex","ETHUSD",1724801903819,0.95099832,2467.6,2466.5,2.53677479]
["bitfinex","ETHUSD",1724801904003,5.00355832,2467.6,2466.5,2.53677479]
["bitfinex","ETHUSD",1724801905305,3.0,2467.5,2466.5,2.53677479]
["bitfinex","ETHUSD",1724801905510,0.80035583,2467.4,2466.5,2.53677479]
["bitfinex","ETHUSD",1724801905825,0.08449339,2467.3,2466.5,2.53677479]
["bitfinex","ETHUSD",1724801906004,0.08449339,2467.3,2466.5,2.4557]
["bitfinex","ETHUSD",1724801906180,4.05252,2467.6,2466.5,2.4557]
["bitfinex","ETHUSD",1724801906486,0.42463212,2467.5,2466.5,2.4557]
["bitfinex","ETHUSD",1724801906897,0.08534803,2467.4,2466.5,2.4557]
["bitfinex","ETHUSD",1724801907280,0.08534803,2467.4,2466.7,2.3376]
["bitfinex","ETHUSD",1724801907711,4.05257,2467.6,2466.7,2.3376]
["bitfinex","ETHUSD",1724801908023,4.05314,2467.3,2466.7,2.3376]
["bitfinex","ETHUSD",1724801908321,0.405314,2467.2,2466.7,2.3376]
["bitfinex","ETHUSD",1724801908477,7.68813803,2467.5,2466.7,2.3376]
["bitfinex","ETHUSD",1724801908478,7.60279,2467.5,2466.7,2.3376]
["bitfinex","ETHUSD",1724801908679,0.08534803,2467.1,2466.7,2.3376]
["bitfinex","ETHUSD",1724801909094,3.0,2467.2,2466.7,2.3376]
["bitfinex","ETHUSD",1724801909693,0.08534803,2467.1,2466.7,2.3376]
["bitfinex","ETHUSD",1724801910093,3.47981698,2467.4,2466.7,2.3376]
["bitfinex","ETHUSD",1724801910304,0.47981698,2467.4,2466.7,2.3376]
["bitfinex","ETHUSD",1724801910479,0.08534803,2467.3,2466.8,2.51846935]
["bitfinex","ETHUSD",1724801910683,4.4583,2468.1,2466.8,2.51846935]
["bitfinex","ETHUSD",1724801910881,0.08534803,2467.2,2467.0,2.4081]
["bitfinex","ETHUSD",1724801911104,0.405145,2468.2,2467.2,2.4081]
["bitfinex","ETHUSD",1724801911385,0.08534803,2468.1,2467.3,2.4081]
["bitfinex","ETHUSD",1724801911579,8.29302052,2468.5,2467.3,2.4081]
["bitfinex","ETHUSD",1724801911793,8.29302052,2468.5,2467.2,7.37]
["bitfinex","ETHUSD",1724801911794,0.91465008,2468.4,2467.5,2.4081]
["bitfinex","ETHUSD",1724801911991,0.08534803,2468.4,2467.5,2.4081]
["bitfinex","ETHUSD",1724801912294,4.05157,2468.2,2467.5,2.4081]
["bitfinex","ETHUSD",1724801912696,3.08534803,2468.1,2467.5,2.4081]
["bitfinex","ETHUSD",1724801913284,0.08534803,2468.1,2467.5,2.4081]
["bitfinex","ETHUSD",1724801915793,0.08534803,2468.1,2467.6,2.45]
["bitfinex","ETHUSD",1724801916193,3.0,2468.6,2467.6,2.45]
["bitfinex","ETHUSD",1724801916395,0.08844453,2468.0,2467.6,2.45]
["bitfinex","ETHUSD",1724801916613,4.05153,2468.2,2467.6,2.45]
["bitfinex","ETHUSD",1724801916785,0.08844453,2467.9,2467.6,2.45]
["bitfinex","ETHUSD",1724801916992,0.8103,2468.1,2467.6,2.45]
["bitfinex","ETHUSD",1724801917191,0.08859866,2467.8,2467.6,2.45]
["bitfinex","ETHUSD",1724801917399,4.86201,2468.1,2467.6,2.45]
["bitfinex","ETHUSD",1724801917615,0.08859866,2467.7,2467.6,2.45]
["bitfinex","ETHUSD",1724801917821,0.786191,2468.0,2467.6,2.45]
["bitfinex","ETHUSD",1724801918123,0.08859866,2467.7,2467.6,2.45]
["bitfinex","ETHUSD",1724801918423,0.08528052,2467.7,2467.6,2.45]
["bitfinex","ETHUSD",1724801918608,0.19316341,2468.5,2467.6,2.45]
["bitfinex","ETHUSD",1724801918813,3.0,2468.6,2467.8,2.2639]
["bitfinex","ETHUSD",1724801919017,4.47419844,2469.0,2467.8,2.2639]
["bitfinex","ETHUSD",1724801919190,4.24435171,2469.0,2468.0,2.2639]
["bitfinex","ETHUSD",1724801919727,0.19397171,2469.0,2468.2,2.4469]
["bitfinex","ETHUSD",1724801919905,8.09997,2469.2,2468.2,2.69159]
["bitfinex","ETHUSD",1724801920107,4.04998,2469.2,2468.2,2.4469]
["bitfinex","ETHUSD",1724801920497,3.0,2469.1,2468.2,2.4469]
["bitfinex","ETHUSD",1724801920704,4.05057,2468.8,2468.2,2.4469]
["bitfinex","ETHUSD",1724801920900,3.0,2468.7,2468.2,2.4469]
["bitfinex","ETHUSD",1724801921312,7.05038,2468.9,2468.2,2.4469]
["bitfinex","ETHUSD",1724801921522,3.0,2468.9,2468.2,2.4469]
["bitfinex","ETHUSD",1724801921728,4.05038,2468.9,2468.2,2.4469]
["bitfinex","ETHUSD",1724801921918,3.0,2468.8,2468.2,2.4469]
["bitfinex","ETHUSD",1724801922227,4.05103,2468.6,2468.2,2.4469]
["bitfinex","ETHUSD",1724801922389,3.0,2468.5,2468.2,2.4469]
["bitfinex","ETHUSD",1724801922589,0.405021,2469.0,2468.2,2.4469]
["bitfinex","ETHUSD",1724801922793,0.19545359,2469.2,2468.4,2.3886]
["bitfinex","ETHUSD",1724801923100,4.04887,2469.9,2468.5,2.46960767]
["bitfinex","ETHUSD",1724801923330,4.04894,2469.8,2468.6,2.3886]
["bitfinex","ETHUSD",1724801923637,4.04933,2469.6,2468.8,2.3886]
["bitfinex","ETHUSD",1724801923923,4.0494,2469.5,2468.8,2.3886]
["bitfinex","ETHUSD",1724801924328,3.0,2469.4,2468.8,2.3886]
["bitfinex","ETHUSD",1724801924493,0.70494,2469.3,2468.8,2.3886]
["bitfinex","ETHUSD",1724801925230,3.0,2469.4,2468.8,2.3886]
["bitfinex","ETHUSD",1724801925432,3.19632873,2469.5,2468.8,2.3886]
["bitfinex","ETHUSD",1724801926333,0.19632873,2469.5,2468.9,2.2644]
["bitfinex","ETHUSD",1724801926519,3.0,2469.6,2468.9,2.49084]
["bitfinex","ETHUSD",1724801926720,7.04899,2469.8,2468.9,2.2644]
["bitfinex","ETHUSD",1724801926923,4.04908,2469.7,2468.9,2.2644]
["bitfinex","ETHUSD",1724801927438,3.0,2469.6,2468.9,2.2644]
["bitfinex","ETHUSD",1724801927826,7.04926,2469.6,2468.9,2.2644]
["bitfinex","ETHUSD",1724801928000,1.109834,2469.5,2468.9,2.2644]
["bitfinex","ETHUSD",1724801928196,1.19410477,2469.5,2468.9,2.2644]
["bitfinex","ETHUSD",1724801931234,0.08427077,2469.5,2468.9,2.2644]
["bitfinex","ETHUSD",1724801931829,0.08427077,2469.5,2469.1,2.4877]
["bitfinex","ETHUSD",1724801932636,0.08448418,2469.4,2469.1,2.4877]
["bitfinex","ETHUSD",1724801932840,4.04874,2469.9,2469.1,2.4877]
["bitfinex","ETHUSD",1724801932994,0.08448418,2469.3,2469.1,2.4877]
["bitfinex","ETHUSD",1724801933202,4.858476,2469.9,2469.1,2.4877]
["bitfinex","ETHUSD",1724801933419,3.08448418,2469.8,2469.1,2.4877]
["bitfinex","ETHUSD",1724801933619,7.13340418,2469.8,2469.1,2.4877]
["bitfinex","ETHUSD",1724801933831,0.79431402,2469.7,2469.1,2.4877]
["bitfinex","ETHUSD",1724801934332,4.13379418,2469.6,2469.1,2.4877]
["bitfinex","ETHUSD",1724801934537,3.0,2469.5,2469.1,2.4877]
["bitfinex","ETHUSD",1724801934911,3.0,2469.6,2469.1,2.4877]
["bitfinex","ETHUSD",1724801935110,0.08448418,2469.4,2469.1,2.4877]
["bitfinex","ETHUSD",1724801935328,3.0,2469.6,2469.1,2.4877]
["bitfinex","ETHUSD",1724801935533,0.08448418,2469.3,2469.1,2.4877]
["bitfinex","ETHUSD",1724801935836,0.08448418,2469.2,2469.1,2.4877]
["bitfinex","ETHUSD",1724801936030,0.7843224,2469.6,2469.1,2.4877]
["bitfinex","ETHUSD",1724801936336,0.08448418,2469.2,2469.1,2.4877]
["bitfinex","ETHUSD",1724801937001,4.8336124,2469.6,2469.1,2.4877]
["bitfinex","ETHUSD",1724801937200,3.08166805,2469.5,2469.1,2.4877]
["bitfinex","ETHUSD",1724801937434,1.59702378,2469.5,2469.1,2.4877]
["bitfinex","ETHUSD",1724801937635,3.08166805,2469.5,2469.1,2.4877]
["bitfinex","ETHUSD",1724801938139,4.04989,2469.2,2468.2,7.37]
["bitfinex","ETHUSD",1724801938346,0.55,2469.4,2468.2,7.37]
["bitfinex","ETHUSD",1724801938641,3.0,2469.1,2468.2,7.37]
["bitfinex","ETHUSD",1724801938796,3.0,2469.2,2468.2,7.37]
["bitfinex","ETHUSD",1724801939199,0.08217788,2469.1,2468.2,7.37]
["bitfinex","ETHUSD",1724801940398,7.04943,2469.5,2468.2,7.37]
["bitfinex","ETHUSD",1724801940595,0.08217788,2469.4,2468.3,0.737]
["bitfinex","ETHUSD",1724801941036,0.08217788,2469.4,2468.4,0.0810098]
["bitfinex","ETHUSD",1724801941196,0.08217788,2469.4,2468.5,2.4963]
["bitfinex","ETHUSD",1724801941404,4.4555,2469.8,2468.5,2.4963]
["bitfinex","ETHUSD",1724801941604,4.13094287,2469.7,2468.7,2.4507]
["bitfinex","ETHUSD",1724801941832,0.08176287,2469.7,2468.7,2.4507]
["bitfinex","ETHUSD",1724801942048,0.08176287,2469.7,2468.9,2.4507]
["bitfinex","ETHUSD",1724801942049,0.51436163,2469.7,2468.9,2.4507]
["bitfinex","ETHUSD",1724801942347,0.51436163,2469.7,2469.0,0.08099963]
["bitfinex","ETHUSD",1724801942501,0.08176287,2469.7,2469.1,2.3186]
["bitfinex","ETHUSD",1724801942996,0.19183959,2469.9,2469.1,2.3186]
["bitfinex","ETHUSD",1724801943204,0.08210674,2469.8,2469.1,2.3186]
["bitfinex","ETHUSD",1724801943403,4.04835,2470.2,2469.2,2.39959081]
["bitfinex","ETHUSD",1724801943700,0.08210674,2470.1,2469.4,2.3186]
["bitfinex","ETHUSD",1724801943899,0.08210674,2470.1,2469.5,2.39958618]
["bitfinex","ETHUSD",1724801944095,4.45427,2470.5,2469.5,2.39958618]
["bitfinex","ETHUSD",1724801944337,0.08245053,2470.0,2469.5,2.39958618]
["bitfinex","ETHUSD",1724801944547,4.45427,2470.5,2469.5,2.39958618]
["bitfinex","ETHUSD",1724801944706,4.64688207,2470.5,2469.5,2.39958618]
["bitfinex","ETHUSD",1724801944905,0.54743505,2470.4,2469.5,2.39958618]
["bitfinex","ETHUSD",1724801947040,0.08274684,2470.4,2469.5,2.39958618]
["bitfinex","ETHUSD",1724801947626,0.08274684,2470.4,2469.6,2.47617118]
["bitfinex","ETHUSD",1724801948212,0.08274684,2470.4,2469.6,2.3952]
["bitfinex","ETHUSD",1724801948406,4.13068684,2470.4,2469.6,2.3952]
["bitfinex","ETHUSD",1724801948611,0.08274684,2470.4,2469.6,2.3952]
["bitfinex","ETHUSD",1724801949025,4.96776773,2470.4,2469.6,2.3952]
["bitfinex","ETHUSD",1724801949221,3.0,2470.3,2469.6,2.3952]
["bitfinex","ETHUSD",1724801949436,3.08323265,2470.3,2469.6,2.3952]
["bitfinex","ETHUSD",1724801950259,4.04834,2470.2,2469.6,2.3952]
["bitfinex","ETHUSD",1724801950548,3.0,2470.1,2469.6,2.3952]
["bitfinex","ETHUSD",1724801950757,4.04892,2469.8,2469.6,2.3952]
["bitfinex","ETHUSD",1724801951044,3.08381343,2469.7,2469.6,2.3952]
["bitfinex","ETHUSD",1724801952928,3.08381343,2469.7,2469.0,2.417]
["bitfinex","ETHUSD",1724801953233,4.04939,2469.6,2469.0,2.417]
["bitfinex","ETHUSD",1724801953433,3.0,2469.5,2469.0,2.417]
["bitfinex","ETHUSD",1724801953610,7.04925,2469.6,2469.0,2.417]
["bitfinex","ETHUSD",1724801953817,0.08329197,2469.5,2469.0,2.417]
["bitfinex","ETHUSD",1724801954053,0.39162117,2469.5,2469.0,2.417]
["bitfinex","ETHUSD",1724801954214,0.08329197,2469.5,2469.0,2.417]
["bitfinex","ETHUSD",1724801954414,3.1912143,2469.9,2469.0,2.417]
["bitfinex","ETHUSD",1724801954611,0.08312602,2469.8,2469.0,2.417]
["bitfinex","ETHUSD",1724801954852,1.27530305,2469.8,2469.0,2.417]
["bitfinex","ETHUSD",1724801956655,5.32422305,2469.8,2469.0,2.417]
["bitfinex","ETHUSD",1724801956823,3.0,2469.7,2469.0,2.417]
["bitfinex","ETHUSD",1724801957017,1.27530305,2469.8,2469.0,2.417]
["bitfinex","ETHUSD",1724801957018,0.08332753,2469.6,2469.0,2.417]
["bitfinex","ETHUSD",1724801957239,0.1912143,2469.9,2469.0,2.6587]
["bitfinex","ETHUSD",1724801957445,0.08332753,2469.5,2469.0,2.417]
["bitfinex","ETHUSD",1724801957621,3.0,2469.9,2469.0,2.417]
["bitfinex","ETHUSD",1724801957951,0.08332753,2469.4,2469.1,2.3819]
["bitfinex","ETHUSD",1724801958117,3.59637698,2470.1,2469.1,2.3819]
["bitfinex","ETHUSD",1724801958318,0.08332753,2470.0,2469.1,2.3819]
["bitfinex","ETHUSD",1724801958631,5.30964798,2470.0,2469.1,2.3819]
["bitfinex","ETHUSD",1724801958839,3.0,2469.9,2469.1,2.3819]
["bitfinex","ETHUSD",1724801959327,0.08332753,2469.8,2469.1,2.3819]
["bitfinex","ETHUSD",1724801961769,0.08332753,2469.8,2469.0,7.37]
["bitfinex","ETHUSD",1724801961770,0.08332753,2469.8,2469.2,2.47548576]
["bitfinex","ETHUSD",1724801962057,0.19553112,2470.4,2469.4,2.3945]
["bitfinex","ETHUSD",1724801962225,0.56870312,2470.3,2469.6,2.3945]
["bitfinex","ETHUSD",1724801963142,7.61679312,2470.3,2469.6,2.3945]
["bitfinex","ETHUSD",1724801966354,3.56870312,2470.3,2469.6,2.3945]
["bitfinex","ETHUSD",1724801966525,0.76166331,2470.2,2469.6,2.3945]
["bitfinex","ETHUSD",1724801966862,0.08055874,2470.1,2469.6,2.3945]
["bitfinex","ETHUSD",1724801967369,0.08055874,2470.1,2469.7,2.55677162]
["bitfinex","ETHUSD",1724801967526,4.04678,2471.1,2469.9,2.4758]
["bitfinex","ETHUSD",1724801967722,4.45272,2471.5,2469.0,4.70451997]
["bitfinex","ETHUSD",1724801967723,0.07799255,2471.0,2470.0,2.55675591]
["bitfinex","ETHUSD",1724801967952,4.04613,2471.5,2470.1,2.51257559]
["bitfinex","ETHUSD",1724801968223,4.04646,2471.3,2470.3,2.2569]
["bitfinex","ETHUSD",1724801968448,0.07801627,2471.2,2470.3,2.2569]
["bitfinex","ETHUSD",1724801968666,0.4904639,2471.2,2470.3,2.2569]
["bitfinex","ETHUSD",1724801968859,4.5371239,2471.2,2470.3,2.2569]
["bitfinex","ETHUSD",1724801969063,4.0468,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801969358,0.07841946,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801969661,4.04718,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801969861,0.41255995,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801970158,0.49154844,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801970334,0.07898849,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801970735,7.04736,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801970962,0.078704,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801971165,4.04768,2470.6,2470.3,2.2569]
["bitfinex","ETHUSD",1724801971368,3.4126384,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801971658,0.49133055,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801972143,3.49133055,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801973463,3.07869215,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801973624,0.07869215,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801973824,3.0,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801974064,0.07920222,2470.6,2470.3,2.2569]
["bitfinex","ETHUSD",1724801974266,0.19541099,2471.1,2470.3,2.48259]
["bitfinex","ETHUSD",1724801974470,0.19541099,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801974471,0.07920222,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801974642,4.04678,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801974845,0.07920222,2470.4,2470.3,2.2569]
["bitfinex","ETHUSD",1724801975164,4.04678,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801975364,0.89124676,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801975579,3.97044898,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801976175,0.07920222,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801976538,3.0,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801976746,0.07920222,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801976949,3.0,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801977181,0.07920222,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801977472,0.07920222,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801977776,0.76433567,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801978378,0.07920222,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801978754,3.07920222,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801979006,0.78905579,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801979165,0.07920222,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801979365,0.07966459,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801979572,7.81129567,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801979878,0.07966459,2470.6,2470.3,2.2569]
["bitfinex","ETHUSD",1724801980083,0.07966459,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801980376,1.18580057,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801980582,0.07956976,2470.4,2470.3,2.2569]
["bitfinex","ETHUSD",1724801980777,0.41858006,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801980987,0.07954605,2470.4,2470.3,2.2569]
["bitfinex","ETHUSD",1724801981171,0.41858006,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801981480,0.07954605,2470.4,2470.3,2.2569]
["bitfinex","ETHUSD",1724801981909,0.41858006,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801982115,0.07954605,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801982317,0.41858006,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801982609,0.52613977,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801983286,4.57358977,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801983500,7.0477,2470.6,2470.3,2.2569]
["bitfinex","ETHUSD",1724801983804,0.07980684,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801984384,0.44657001,2470.7,2470.3,2.2569]
["bitfinex","ETHUSD",1724801984579,0.07980684,2470.4,2470.3,2.2569]
["bitfinex","ETHUSD",1724801984811,0.749393,2470.6,2470.3,2.2569]
["bitfinex","ETHUSD",1724801985030,0.07954603,2470.4,2470.3,2.2569]
["bitfinex","ETHUSD",1724801985211,0.749393,2470.6,2470.3,2.2569]
["bitfinex","ETHUSD",1724801985410,0.07954603,2470.4,2470.3,2.2569]
["bitfinex","ETHUSD",1724801985718,0.749393,2470.6,2470.3,2.2569]
["bitfinex","ETHUSD",1724801985892,0.07954603,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801987090,0.61183993,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801987995,0.07954603,2470.5,2470.3,2.2569]
["bitfinex","ETHUSD",1724801988593,0.19123475,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801988800,8.09373,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801988801,4.04686,2471.1,2470.3,2.2569]
["bitfinex","ETHUSD",1724801988998,0.0795816,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801989284,0.0795816,2470.8,2470.3,2.2569]
["bitfinex","ETHUSD",1724801989508,4.451636,2471.0,2470.3,2.2569]
["bitfinex","ETHUSD",1724801989711,0.0795816,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801990318,3.0795816,2470.9,2470.3,2.2569]
["bitfinex","ETHUSD",1724801990512,3.0795816,2470.9,2470.0,7.37]
["bitfinex","ETHUSD",1724801990513,1.25669789,2470.9,2470.4,2.3856]
["bitfinex","ETHUSD",1724801990718,0.0795816,2470.9,2470.4,2.3856]
["bitfinex","ETHUSD",1724801993619,4.1266916,2470.9,2470.4,2.3856]
["bitfinex","ETHUSD",1724801993820,3.0,2470.8,2470.4,2.3856]
["bitfinex","ETHUSD",1724801994125,0.07975943,2470.7,2470.4,2.3856]
["bitfinex","ETHUSD",1724801994328,3.0,2470.9,2470.4,2.3856]
["bitfinex","ETHUSD",1724801994541,0.07975943,2470.8,2470.4,2.3856]
["bitfinex","ETHUSD",1724801995763,0.404686,2471.0,2470.4,2.3856]
["bitfinex","ETHUSD",1724801995957,0.07987796,2470.7,2470.4,2.3856]
["bitfinex","ETHUSD",1724801996162,3.19558462,2471.2,2470.4,2.3856]
["bitfinex","ETHUSD",1724801996474,0.07987796,2470.6,2470.4,2.3856]
["bitfinex","ETHUSD",1724801996637,3.19558462,2471.2,2470.4,2.3856]
["bitfinex","ETHUSD",1724801996833,0.72421246,2471.1,2470.4,2.3856]
["bitfinex","ETHUSD",1724801997058,0.80409042,2471.1,2470.4,2.3856]
["bitfinex","ETHUSD",1724802000989,0.07987796,2471.1,2470.4,2.3856]
["bitfinex","ETHUSD",1724802003686,0.07987796,2471.1,2470.6,2.3463]
["bitfinex","ETHUSD",1724802004048,0.07987796,2471.1,2470.7,2.42724322]
["bitfinex","ETHUSD",1724802004308,4.04544,2472.0,2470.8,2.55672432]
["bitfinex","ETHUSD",1724802004519,0.07987796,2471.9,2471.0,2.314]
["bitfinex","ETHUSD",1724802004997,4.12536796,2471.9,2471.0,2.314]
["bitfinex","ETHUSD",1724802005200,0.8170758,2471.8,2471.0,2.314]
["bitfinex","ETHUSD",1724802005496,4.8627158,2471.8,2471.0,2.314]
["bitfinex","ETHUSD",1724802005696,4.04608,2471.6,2471.0,2.314]
["bitfinex","ETHUSD",1724802005937,3.0,2471.5,2471.0,2.314]
["bitfinex","ETHUSD",1724802006232,3.0,2471.5,2471.2,2.2547]
["bitfinex","ETHUSD",1724802006233,0.08043499,2471.5,2471.2,2.2547]
["bitfinex","ETHUSD",1724802006537,4.04475,2472.4,2471.4,2.2547]
["bitfinex","ETHUSD",1724802006538,8.08956,2472.4,2471.4,2.2547]
["bitfinex","ETHUSD",1724802006693,4.04473,2472.4,2471.4,2.2547]
["bitfinex","ETHUSD",1724802006901,0.08043499,2472.3,2471.4,2.2547]
["bitfinex","ETHUSD",1724802007314,4.12534499,2472.3,2471.4,2.2547]
["bitfinex","ETHUSD",1724802007536,0.83618761,2472.2,2471.4,2.2547]
["bitfinex","ETHUSD",1724802007897,0.08043499,2472.1,2471.4,2.2547]
["bitfinex","ETHUSD",1724802010630,4.04489,2472.3,2471.4,2.2547]
["bitfinex","ETHUSD",1724802010843,0.08043499,2472.0,2471.4,2.2547]
["bitfinex","ETHUSD",1724802011049,3.0,2472.2,2471.4,2.2547]
["bitfinex","ETHUSD",1724802011246,0.08043499,2471.9,2471.4,2.2547]
["bitfinex","ETHUSD",1724802011450,0.704489,2472.1,2471.4,2.2547]
["bitfinex","ETHUSD",1724802012120,0.08043499,2472.0,2471.4,2.2547]
["bitfinex","ETHUSD",1724802012319,0.08043499,2472.0,2471.6,2.3963]
["bitfinex","ETHUSD",1724802012519,0.08043499,2472.0,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802012724,0.19180112,2472.4,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802012920,4.0444,2472.6,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802013123,0.55,2472.5,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802013335,0.5413916,2472.4,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802014489,3.5413916,2472.4,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802014970,0.0819516,2472.4,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802015128,4.04392,2472.9,2471.7,2.47721397]
["bitfinex","ETHUSD",1724802015476,0.08207001,2472.8,2471.9,2.3715]
["bitfinex","ETHUSD",1724802015631,4.04432,2472.6,2471.9,2.3715]
["bitfinex","ETHUSD",1724802015961,4.449022,2472.5,2471.9,2.3715]
["bitfinex","ETHUSD",1724802016163,0.08207001,2472.4,2471.9,2.3715]
["bitfinex","ETHUSD",1724802016334,8.0886,2472.7,2471.9,2.3715]
["bitfinex","ETHUSD",1724802016335,4.04429,2472.7,2471.9,2.3715]
["bitfinex","ETHUSD",1724802016537,3.48649901,2472.6,2471.9,2.3715]
["bitfinex","ETHUSD",1724802016740,4.04497,2472.3,2471.9,2.3715]
["bitfinex","ETHUSD",1724802016942,4.04466,2472.4,2471.9,2.3715]
["bitfinex","ETHUSD",1724802017128,3.63207001,2472.3,2471.9,2.3715]
["bitfinex","ETHUSD",1724802017329,3.08207001,2472.3,2471.9,2.3715]
["bitfinex","ETHUSD",1724802017526,0.79472701,2472.3,2471.9,2.3715]
["bitfinex","ETHUSD",1724802017776,0.08207001,2472.3,2471.9,2.3715]
["bitfinex","ETHUSD",1724802018653,3.0,2472.7,2471.9,2.3715]
["bitfinex","ETHUSD",1724802018834,0.08207001,2472.2,2471.9,2.3715]
["bitfinex","ETHUSD",1724802019032,3.0,2472.7,2471.9,2.3715]
["bitfinex","ETHUSD",1724802019229,0.08207001,2472.1,2471.9,2.3715]
["bitfinex","ETHUSD",1724802019477,8.08688,2473.2,2472.0,2.3351]
["bitfinex","ETHUSD",1724802019703,8.08691,2473.2,2472.2,2.3351]
["bitfinex","ETHUSD",1724802019915,0.89076101,2473.1,2472.2,2.41598821]
["bitfinex","ETHUSD",1724802020365,3.89076101,2473.1,2472.2,2.41598821]
["bitfinex","ETHUSD",1724802020568,7.93430101,2473.1,2472.2,2.3351]
["bitfinex","ETHUSD",1724802021771,4.04367,2473.0,2472.2,2.3351]
["bitfinex","ETHUSD",1724802021974,4.42740789,2472.9,2472.2,2.3351]
["bitfinex","ETHUSD",1724802022194,4.04407,2472.8,2472.2,2.3351]
["bitfinex","ETHUSD",1724802022477,3.08401214,2472.7,2472.2,2.3351]
["bitfinex","ETHUSD",1724802022988,0.08401214,2472.7,2472.4,2.4919]
["bitfinex","ETHUSD",1724802023187,3.0,2473.1,2472.4,2.74917973]
["bitfinex","ETHUSD",1724802023402,0.08401214,2473.0,2472.4,2.4919]
["bitfinex","ETHUSD",1724802024182,4.23859692,2473.2,2472.4,2.4919]
["bitfinex","ETHUSD",1724802024490,0.08401214,2473.1,2472.4,2.4919]
["bitfinex","ETHUSD",1724802024691,4.12766214,2473.1,2472.4,2.4919]
["bitfinex","ETHUSD",1724802024894,0.90110435,2473.1,2472.4,2.4919]
["bitfinex","ETHUSD",1724802025412,0.08401214,2473.1,2472.4,2.4919]
["bitfinex","ETHUSD",1724802026091,3.0,2473.3,2472.5,0.08087891]
["bitfinex","ETHUSD",1724802026293,0.08401214,2473.0,2472.4,2.3765]
["bitfinex","ETHUSD",1724802026510,0.18794491,2473.4,2472.6,2.335]
["bitfinex","ETHUSD",1724802026707,0.08401214,2472.9,2472.7,2.41587398]
["bitfinex","ETHUSD",1724802026886,4.108542,2473.5,2472.7,2.65746138]
["bitfinex","ETHUSD",1724802027088,0.08401214,2472.8,2472.7,2.41587398]
["bitfinex","ETHUSD",1724802027306,8.151432,2473.5,2472.7,2.41587398]
["bitfinex","ETHUSD",1724802027494,1.2194202,2473.4,2472.7,2.41587398]
["bitfinex","ETHUSD",1724802027694,1.30343234,2473.4,2472.7,2.41587398]
["bitfinex","ETHUSD",1724802028611,5.34645234,2473.4,2472.7,2.335]
["bitfinex","ETHUSD",1724802028796,7.04326,2473.3,2472.7,2.335]
["bitfinex","ETHUSD",1724802029120,1.32369343,2473.2,2472.7,2.335]
["bitfinex","ETHUSD",1724802029712,5.36705343,2473.2,2472.7,2.335]
["bitfinex","ETHUSD",1724802029897,3.0,2473.1,2472.7,2.335]
["bitfinex","ETHUSD",1724802030198,0.08454471,2473.0,2472.7,2.335]
["bitfinex","ETHUSD",1724802030698,4.04352,2473.1,2472.7,2.335]
["bitfinex","ETHUSD",1724802030906,4.12905648,2472.9,2472.7,2.335]
["bitfinex","ETHUSD",1724802031124,3.55,2473.0,2472.7,2.335]
["bitfinex","ETHUSD",1724802031125,3.0,2472.8,2472.7,2.335]
["bitfinex","ETHUSD",1724802031323,0.08531396,2472.8,2472.7,2.335]
["bitfinex","ETHUSD",1724802031520,3.08531396,2472.8,2472.7,2.335]
["bitfinex","ETHUSD",1724802031732,4.15323636,2472.8,2472.7,2.335]
["bitfinex","ETHUSD",1724802031938,4.19349422,2472.8,2472.7,2.335]
["bitfinex","ETHUSD",1724802032154,4.04424,2472.7,2472.4,2.2602]
["bitfinex","ETHUSD",1724802032432,3.12537068,2472.6,2472.4,2.2602]
["bitfinex","ETHUSD",1724802032629,0.12537068,2472.6,2472.4,2.2602]
["bitfinex","ETHUSD",1724802033039,4.04448,2472.5,2472.4,2.2602]
["bitfinex","ETHUSD",1724802033203,3.12537068,2472.6,2472.4,2.2602]
["bitfinex","ETHUSD",1724802033711,7.16978068,2472.6,2472.4,2.2602]
["bitfinex","ETHUSD",1724802034031,4.04518,2472.1,2471.5,2.2512]
["bitfinex","ETHUSD",1724802034197,4.04492,2472.3,2471.5,2.2512]
["bitfinex","ETHUSD",1724802034398,8.12469334,2472.2,2471.5,2.2512]
["bitfinex","ETHUSD",1724802035000,4.07967334,2472.2,2471.5,2.2512]
["bitfinex","ETHUSD",1724802036820,3.12518134,2472.2,2471.5,2.2512]
["bitfinex","ETHUSD",1724802037029,0.12518134,2472.2,2471.2,2.4912]
["bitfinex","ETHUSD",1724802037229,0.4065,2472.8,2471.4,2.4912]
["bitfinex","ETHUSD",1724802037535,1.71801281,2472.7,2471.7,2.4912]
["bitfinex","ETHUSD",1724802037742,0.12456581,2472.7,2471.7,2.4912]
["bitfinex","ETHUSD",1724802038367,0.12456581,2472.7,2471.8,2.42739449]
["bitfinex","ETHUSD",1724802038727,4.04368,2473.0,2471.8,2.3465]
["bitfinex","ETHUSD",1724802038924,0.12489728,2472.6,2472.0,2.3465]
["bitfinex","ETHUSD",1724802039136,4.04393,2472.9,2472.0,2.3465]
["bitfinex","ETHUSD",1724802039342,0.12489728,2472.5,2472.0,2.3465]
["bitfinex","ETHUSD",1724802039558,4.04393,2472.9,2472.0,2.3465]
["bitfinex","ETHUSD",1724802039864,4.04442,2472.6,2472.0,2.3465]
["bitfinex","ETHUSD",1724802040368,4.04466,2472.4,2472.0,2.3465]
["bitfinex","ETHUSD",1724802040660,3.12519317,2472.3,2472.0,2.3465]
["bitfinex","ETHUSD",1724802040865,0.12519317,2472.3,2472.0,2.3465]
["bitfinex","ETHUSD",1724802041274,0.12519317,2472.3,2472.0,2.58115]
["bitfinex","ETHUSD",1724802041477,0.12519317,2472.3,2472.1,0.08089116]
["bitfinex","ETHUSD",1724802041677,4.04354,2473.1,2472.1,2.42739116]
["bitfinex","ETHUSD",1724802041962,0.808689,2473.0,2472.2,2.3465]
["bitfinex","ETHUSD",1724802042970,4.852359,2473.0,2472.2,2.3465]
["bitfinex","ETHUSD",1724802043268,4.04367,2473.0,2472.2,2.3465]
["bitfinex","ETHUSD",1724802043570,3.0,2472.9,2472.2,2.3465]
["bitfinex","ETHUSD",1724802043734,7.04358,2473.1,2472.2,2.3465]
["bitfinex","ETHUSD",1724802043934,1.108693,2473.0,2472.2,2.3465]
["bitfinex","ETHUSD",1724802046271,3.0,2473.1,2472.3,2.292]
["bitfinex","ETHUSD",1724802046432,3.19218474,2473.3,2472.3,2.292]
["bitfinex","ETHUSD",1724802046633,0.75954453,2473.2,2472.4,2.292]
["bitfinex","ETHUSD",1724802048268,0.12547717,2473.1,2472.4,2.292]
["bitfinex","ETHUSD",1724802048844,4.59133135,2473.4,2472.4,2.292]
["bitfinex","ETHUSD",1724802049054,0.12547717,2473.3,2472.4,2.292]
["bitfinex","ETHUSD",1724802049368,3.12547717,2473.3,2472.4,2.292]
["bitfinex","ETHUSD",1724802049543,0.12547717,2473.3,2472.4,2.292]
["bitfinex","ETHUSD",1724802049737,1.30144002,2473.3,2472.6,2.4373]
["bitfinex","ETHUSD",1724802052772,1.30144002,2473.3,2472.4,7.37]
["bitfinex","ETHUSD",1724802052970,1.30144002,2473.3,2472.3,2.3894]
["bitfinex","ETHUSD",1724802052971,8.08752,2473.0,2472.3,2.3894]
["bitfinex","ETHUSD",1724802053273,3.12570195,2472.9,2472.3,2.3894]
["bitfinex","ETHUSD",1724802054189,0.12570195,2472.9,2472.3,2.3894]
["bitfinex","ETHUSD",1724802054540,11.08646,2473.3,2472.3,2.3894]
["bitfinex","ETHUSD",1724802054740,0.12534701,2472.8,2472.3,2.3894]
["bitfinex","ETHUSD",1724802054992,4.04401,2472.8,2472.3,2.3894]
["bitfinex","ETHUSD",1724802055157,0.12534701,2472.7,2472.3,2.3894]
["bitfinex","ETHUSD",1724802055667,0.12534701,2472.6,2472.3,2.3894]
["bitfinex","ETHUSD",1724802055853,0.12534701,2472.6,2471.1,7.37]
["bitfinex","ETHUSD",1724802055854,0.12534701,2472.6,2472.0,2.4525]
["bitfinex","ETHUSD",1724802056039,3.404401,2472.7,2472.0,2.4525]
["bitfinex","ETHUSD",1724802056040,0.55,2472.5,2472.0,2.4525]
["bitfinex","ETHUSD",1724802056377,4.17008701,2472.4,2472.0,2.4525]
["bitfinex","ETHUSD",1724802056675,3.0,2472.3,2472.0,2.4525]
["bitfinex","ETHUSD",1724802057260,0.12534701,2472.2,2472.0,2.4525]
["bitfinex","ETHUSD",1724802057743,3.0,2472.3,2472.0,2.4525]
["bitfinex","ETHUSD",1724802057938,0.12534701,2472.1,2472.0,2.4525]
["bitfinex","ETHUSD",1724802058141,3.0,2472.3,2472.0,2.4525]
["bitfinex","ETHUSD",1724802058376,0.12534701,2472.1,2472.0,2.4525]
["bitfinex","ETHUSD",1724802058679,0.12534701,2472.1,2471.8,2.4049]
["bitfinex","ETHUSD",1724802058862,4.04499,2472.2,2471.8,2.4049]
["bitfinex","ETHUSD",1724802059045,0.12534701,2472.0,2471.8,2.4049]
["bitfinex","ETHUSD",1724802059276,4.04499,2472.2,2471.8,2.4049]
["bitfinex","ETHUSD",1724802059588,0.12534701,2471.9,2471.8,2.4049]
["bitfinex","ETHUSD",1724802059749,3.0,2472.3,2471.8,2.4049]
["bitfinex","ETHUSD",1724802059950,0.12534701,2471.9,2471.8,2.4049]
["bitfinex","ETHUSD",1724802060169,3.0,2472.5,2471.8,2.4049]
["bitfinex","ETHUSD",1724802060387,0.12483808,2471.9,2471.8,2.64539]
["bitfinex","ETHUSD",1724802060557,3.0,2472.5,2471.8,2.64539]
["bitfinex","ETHUSD",1724802060949,3.0,2472.5,2471.8,2.4049]
["bitfinex","ETHUSD",1724802061095,0.12483808,2472.4,2471.8,2.4049]
["bitfinex","ETHUSD",1724802061752,4.04506,2472.2,2471.8,2.4049]
["bitfinex","ETHUSD",1724802061957,3.0,2472.1,2471.8,2.4049]
["bitfinex","ETHUSD",1724802062195,3.0,2472.5,2471.8,2.4049]
["bitfinex","ETHUSD",1724802062353,3.0,2472.5,2471.8,2.64539]
["bitfinex","ETHUSD",1724802062354,0.12483808,2472.0,2471.8,2.64539]
["bitfinex","ETHUSD",1724802062560,3.0,2472.5,2471.8,2.64539]
["bitfinex","ETHUSD",1724802062859,0.12483808,2472.4,2471.8,2.64539]
["bitfinex","ETHUSD",1724802063271,7.44857,2472.7,2471.8,2.64539]
["bitfinex","ETHUSD",1724802063459,0.12427,2472.3,2471.9,2.2726]
["bitfinex","ETHUSD",1724802063666,11.49291,2472.7,2471.9,2.2726]
["bitfinex","ETHUSD",1724802063874,0.12427,2472.2,2471.9,2.2726]
["bitfinex","ETHUSD",1724802064070,3.0,2472.5,2471.9,2.2726]
["bitfinex","ETHUSD",1724802064269,0.12427,2472.1,2471.9,2.2726]
["bitfinex","ETHUSD",1724802064458,3.4044,2472.7,2472.0,2.358]
["bitfinex","ETHUSD",1724802064665,0.12437653,2472.6,2472.0,2.358]
["bitfinex","ETHUSD",1724802067875,3.12437653,2472.6,2472.0,2.358]
["bitfinex","ETHUSD",1724802068366,3.0,2472.5,2472.0,2.358]
["bitfinex","ETHUSD",1724802068569,0.12437653,2472.6,2472.0,2.358]
["bitfinex","ETHUSD",1724802068769,0.12445938,2472.4,2472.2,2.473]
["bitfinex","ETHUSD",1724802068976,0.12447122,2472.5,2472.4,2.473]
["bitfinex","ETHUSD",1724802069191,2.3447,2472.5,2471.4,2.473]
["bitfinex","ETHUSD",1724802069518,4.0453,2472.0,2471.4,2.473]
["bitfinex","ETHUSD",1724802069661,0.40453,2471.9,2471.4,2.473]
["bitfinex","ETHUSD",1724802069861,4.16631222,2471.8,2471.4,2.473]
["bitfinex","ETHUSD",1724802070060,0.12063222,2471.8,2471.4,2.473]
["bitfinex","ETHUSD",1724802071374,0.12063222,2471.8,2471.2,2.55392084]
["bitfinex","ETHUSD",1724802071588,0.12063222,2471.8,2471.4,2.473]
["bitfinex","ETHUSD",1724802071789,0.12063222,2471.8,2471.3,1.07330507]
["bitfinex","ETHUSD",1724802071790,0.1947753,2472.1,2471.5,0.08091307]
["bitfinex","ETHUSD",1724802071963,0.1947753,2472.1,2471.6,2.4512]
["bitfinex","ETHUSD",1724802072167,3.0,2472.3,2471.6,2.4512]
["bitfinex","ETHUSD",1724802072503,3.704468,2472.3,2471.6,2.4512]
["bitfinex","ETHUSD",1724802072677,0.11969562,2472.2,2471.6,2.4512]
["bitfinex","ETHUSD",1724802074459,0.11969562,2472.2,2471.8,2.3836]
["bitfinex","ETHUSD",1724802074662,0.19587029,2472.4,2471.8,2.3836]
["bitfinex","ETHUSD",1724802074880,0.11969562,2472.3,2471.8,2.3836]
["bitfinex","ETHUSD",1724802075214,0.11969562,2472.3,2472.0,2.3836]
["bitfinex","ETHUSD",1724802075718,0.11969562,2472.2,2472.0,2.3836]
["bitfinex","ETHUSD",1724802076139,4.0442,2472.7,2472.0,2.3836]
["bitfinex","ETHUSD",1724802076344,0.11969562,2472.1,2472.0,2.3836]
["bitfinex","ETHUSD",1724802076527,4.04466,2472.4,2472.0,2.3836]
["bitfinex","ETHUSD",1724802077039,0.11969562,2472.3,2472.0,2.3836]
["bitfinex","ETHUSD",1724802077251,3.0,2472.5,2472.0,2.3836]
["bitfinex","ETHUSD",1724802077456,0.11969562,2472.4,2472.0,2.3836]
["bitfinex","ETHUSD",1724802077739,0.11969562,2472.4,2472.0,2.62196]
["bitfinex","ETHUSD",1724802078215,7.853001,2472.7,2472.0,2.62196]
["bitfinex","ETHUSD",1724802078416,4.16454734,2472.6,2472.0,2.3836]
["bitfinex","ETHUSD",1724802078613,3.0,2472.5,2472.0,2.3836]
["bitfinex","ETHUSD",1724802079015,0.12021734,2472.4,2472.0,2.3836]
["bitfinex","ETHUSD",1724802079847,4.04433,2472.6,2472.0,2.3836]
["bitfinex","ETHUSD",1724802080047,7.95009134,2472.5,2472.0,2.3836]
["bitfinex","ETHUSD",1724802080341,4.04468,2472.4,2472.0,2.3836]
["bitfinex","ETHUSD",1724802080655,3.90546134,2472.5,2472.0,2.3836]
["bitfinex","ETHUSD",1724802080656,0.12009883,2472.3,2472.0,2.3836]
["bitfinex","ETHUSD",1724802080943,3.7853151,2472.5,2472.0,2.3836]
["bitfinex","ETHUSD",1724802081117,0.12009883,2472.2,2472.0,2.3836]
["bitfinex","ETHUSD",1724802081315,3.0,2472.5,2472.1,0.08090196]
["bitfinex","ETHUSD",1724802081520,3.0,2472.7,2472.1,2.42720196]
["bitfinex","ETHUSD",1724802081722,3.0,2472.7,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802081723,5.425776,2473.4,2472.3,2.3463]
["bitfinex","ETHUSD",1724802081907,4.04335,2473.2,2472.3,2.3463]
["bitfinex","ETHUSD",1724802082241,8.08679,2473.2,2472.3,2.3463]
["bitfinex","ETHUSD",1724802082541,4.04363,2473.1,2472.3,2.3463]
["bitfinex","ETHUSD",1724802082903,4.04387,2472.9,2472.3,2.3463]
["bitfinex","ETHUSD",1724802083637,4.0436,2473.1,2472.3,2.3463]
["bitfinex","ETHUSD",1724802083638,8.08724,2473.1,2472.3,2.3463]
["bitfinex","ETHUSD",1724802083943,3.0,2473.0,2472.3,2.3463]
["bitfinex","ETHUSD",1724802084507,7.04367,2473.0,2472.3,2.3463]
["bitfinex","ETHUSD",1724802084702,4.108726,2473.0,2472.3,2.3463]
["bitfinex","ETHUSD",1724802085705,8.152406,2473.0,2472.3,2.3463]
["bitfinex","ETHUSD",1724802086251,7.04368,2473.0,2472.3,2.3463]
["bitfinex","ETHUSD",1724802087950,7.23205438,2473.0,2472.3,2.3463]
["bitfinex","ETHUSD",1724802088161,3.18837438,2473.0,2472.3,2.3463]
["bitfinex","ETHUSD",1724802088319,3.0,2473.1,2472.5,2.4754]
["bitfinex","ETHUSD",1724802088525,8.08683,2473.2,2472.6,0.25562787]
["bitfinex","ETHUSD",1724802088829,4.04336,2473.2,2472.5,2.4754]
["bitfinex","ETHUSD",1724802089046,8.08681,2473.2,2472.5,2.4754]
["bitfinex","ETHUSD",1724802089229,8.08751,2473.0,2472.5,2.4754]
["bitfinex","ETHUSD",1724802089555,0.808751,2472.9,2472.5,2.4754]
["bitfinex","ETHUSD",1724802089726,4.04375,2473.0,2472.5,2.4754]
["bitfinex","ETHUSD",1724802090050,3.0,2472.9,2472.5,2.4754]
["bitfinex","ETHUSD",1724802090416,7.04384,2472.9,2472.5,2.4754]
["bitfinex","ETHUSD",1724802090619,3.0,2472.9,2472.5,2.4754]
["bitfinex","ETHUSD",1724802091165,3.0,2473.0,2472.5,2.4754]
["bitfinex","ETHUSD",1724802091520,0.704351,2472.9,2472.1,7.37]
["bitfinex","ETHUSD",1724802091726,4.0444,2472.6,2472.1,7.37]
["bitfinex","ETHUSD",1724802091973,3.0,2472.5,2472.1,7.37]
["bitfinex","ETHUSD",1724802092122,3.0,2472.6,2472.2,2.4754]
["bitfinex","ETHUSD",1724802092453,3.0,2472.8,2472.2,2.4754]
["bitfinex","ETHUSD",1724802092659,3.88324953,2472.8,2472.2,2.4754]
["bitfinex","ETHUSD",1724802092956,7.92732953,2472.8,2472.2,2.4754]
["bitfinex","ETHUSD",1724802093335,0.12121292,2472.7,2472.2,2.4754]
["bitfinex","ETHUSD",1724802094828,5.5328553,2473.0,2472.2,2.4754]
["bitfinex","ETHUSD",1724802095059,4.04426,2472.7,2472.2,2.4754]
["bitfinex","ETHUSD",1724802095370,3.11871914,2472.6,2472.2,2.4754]
["bitfinex","ETHUSD",1724802095542,0.11871914,2472.6,2472.2,2.4754]
["bitfinex","ETHUSD",1724802095860,7.59713553,2472.9,2472.2,2.4754]
["bitfinex","ETHUSD",1724802096034,1.30225352,2472.8,2472.2,2.4754]
["bitfinex","ETHUSD",1724802096234,5.34627352,2472.8,2472.2,2.4754]
["bitfinex","ETHUSD",1724802096547,3.0,2472.7,2472.2,2.4754]
["bitfinex","ETHUSD",1724802096873,7.04426,2472.7,2472.2,2.4754]
["bitfinex","ETHUSD",1724802097176,0.11869544,2472.6,2472.2,2.4754]
["bitfinex","ETHUSD",1724802097321,1.35774079,2472.6,2472.2,2.4754]
["bitfinex","ETHUSD",1724802097830,9.44658079,2472.6,2472.2,2.4754]
["bitfinex","ETHUSD",1724802098036,5.40215079,2472.6,2472.2,2.4754]
["bitfinex","ETHUSD",1724802098238,3.0,2472.5,2472.2,2.4754]
["bitfinex","ETHUSD",1724802098722,0.11869544,2472.4,2472.2,2.4754]
["bitfinex","ETHUSD",1724802100767,1.36335452,2472.4,2472.2,2.4754]
["bitfinex","ETHUSD",1724802101328,0.11869544,2472.4,2472.2,2.4754]
["bitfinex","ETHUSD",1724802103820,3.0,2472.7,2472.2,2.4754]
["bitfinex","ETHUSD",1724802103966,3.0,2472.7,2472.0,2.3513]
["bitfinex","ETHUSD",1724802103967,0.11786577,2472.3,2472.0,2.3513]
["bitfinex","ETHUSD",1724802104163,0.41625258,2472.3,2472.0,2.3513]
["bitfinex","ETHUSD",1724802104496,0.11786577,2472.2,2472.0,2.3513]
["bitfinex","ETHUSD",1724802104662,4.04503,2472.2,2472.0,2.3513]
["bitfinex","ETHUSD",1724802104874,4.04503,2472.2,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802104875,3.1179369,2472.1,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802105206,4.28034085,2472.1,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802105416,3.1179369,2472.1,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802105766,7.1631169,2472.1,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802106914,8.0906,2472.0,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802107115,8.6406,2472.0,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802107268,12.93436688,2472.0,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802107718,16.97966688,2472.0,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802108216,12.93436688,2472.0,2471.9,0.00495789]
["bitfinex","ETHUSD",1724802109519,4.04613,2471.5,2471.1,2.3781]
["bitfinex","ETHUSD",1724802109853,3.404613,2471.4,2471.1,2.3781]
["bitfinex","ETHUSD",1724802110073,0.11791319,2471.3,2471.1,2.3781]
["bitfinex","ETHUSD",1724802110213,3.0,2471.6,2471.1,2.3781]
["bitfinex","ETHUSD",1724802110845,0.11791319,2471.5,2471.1,2.3781]
["bitfinex","ETHUSD",1724802111053,4.04654,2471.3,2471.1,2.3781]
["bitfinex","ETHUSD",1724802111429,0.11791319,2471.2,2471.1,2.3781]
["bitfinex","ETHUSD",1724802111735,4.04662,2471.2,2470.9,7.37]
["bitfinex","ETHUSD",1724802111909,3.0,2471.1,2470.9,7.37]
["bitfinex","ETHUSD",1724802112110,3.0,2471.1,2470.8,2.4994]
["bitfinex","ETHUSD",1724802112111,3.704662,2471.1,2470.8,2.4994]
["bitfinex","ETHUSD",1724802112365,3.704662,2471.1,2470.4,2.4994]
["bitfinex","ETHUSD",1724802112511,0.11791319,2471.0,2470.4,2.4994]
["bitfinex","ETHUSD",1724802113256,0.11791319,2471.0,2470.4,3.56729148]
["bitfinex","ETHUSD",1724802113419,0.11791319,2471.0,2470.5,2.4994]
["bitfinex","ETHUSD",1724802113640,3.0,2471.3,2470.5,2.4994]
["bitfinex","ETHUSD",1724802113978,0.11791319,2471.2,2470.5,2.4994]
["bitfinex","ETHUSD",1724802115575,4.16458319,2471.2,2470.5,2.4994]
["bitfinex","ETHUSD",1724802115745,8.16792632,2471.1,2470.5,2.4994]
["bitfinex","ETHUSD",1724802115950,3.0,2471.0,2470.5,2.4994]
["bitfinex","ETHUSD",1724802116381,0.11499558,2470.9,2470.5,2.4994]
["bitfinex","ETHUSD",1724802116538,4.16210558,2470.9,2470.5,2.4994]
["bitfinex","ETHUSD",1724802117395,0.11499558,2470.9,2470.5,2.4994]
["bitfinex","ETHUSD",1724802118246,3.0,2471.1,2470.5,3.48634]
["bitfinex","ETHUSD",1724802118446,0.11480572,2471.0,2470.5,3.48634]
["bitfinex","ETHUSD",1724802118672,0.11480572,2471.0,2470.5,2.4994]
["bitfinex","ETHUSD",1724802118879,4.04784,2470.5,2470.2,2.3643]
["bitfinex","ETHUSD",1724802119074,6.50978572,2471.0,2470.2,2.3643]
["bitfinex","ETHUSD",1724802119075,0.11491252,2470.4,2470.3,0.08096747]
["bitfinex","ETHUSD",1724802119291,0.19014667,2471.3,2470.3,2.44526747]
["bitfinex","ETHUSD",1724802119444,0.11490065,2471.2,2470.4,2.3643]
["bitfinex","ETHUSD",1724802119644,4.04613,2471.5,2470.6,2.3643]
["bitfinex","ETHUSD",1724802119853,4.16123319,2471.4,2470.6,2.3643]
["bitfinex","ETHUSD",1724802120240,4.16123319,2471.4,2470.7,0.08094239]
["bitfinex","ETHUSD",1724802120241,0.11485319,2471.4,2470.7,0.08094239]
["bitfinex","ETHUSD",1724802120441,4.04599,2471.6,2470.8,2.4944]
["bitfinex","ETHUSD",1724802120644,0.11504305,2471.5,2470.8,2.57533454]
["bitfinex","ETHUSD",1724802121056,4.04637,2471.4,2470.8,2.4944]
["bitfinex","ETHUSD",1724802121479,3.11130107,2471.3,2470.8,2.57534207]
["bitfinex","ETHUSD",1724802121649,0.11130107,2471.3,2470.9,2.343]
["bitfinex","ETHUSD",1724802121868,4.04613,2471.5,2470.9,2.343]
["bitfinex","ETHUSD",1724802122170,3.11130107,2471.4,2470.9,2.343]
["bitfinex","ETHUSD",1724802122373,0.71574311,2471.3,2470.9,2.343]
["bitfinex","ETHUSD",1724802122687,3.0,2471.4,2470.9,2.343]
["bitfinex","ETHUSD",1724802122981,0.11130107,2471.3,2470.9,2.343]
["bitfinex","ETHUSD",1724802123503,4.15776107,2471.3,2470.9,2.343]
["bitfinex","ETHUSD",1724802123795,4.04679,2471.1,2470.9,2.343]
["bitfinex","ETHUSD",1724802124078,4.04679,2471.1,2470.4,2.4613]
["bitfinex","ETHUSD",1724802124282,3.11130107,2471.0,2470.4,2.4613]
["bitfinex","ETHUSD",1724802124464,4.04711,2470.9,2470.4,2.4613]
["bitfinex","ETHUSD",1724802124858,3.11130107,2470.8,2470.4,2.4613]
["bitfinex","ETHUSD",1724802125062,3.82714218,2470.8,2470.4,2.4613]
["bitfinex","ETHUSD",1724802126383,3.0,2470.7,2470.4,2.4613]
["bitfinex","ETHUSD",1724802126589,0.11130107,2470.8,2470.5,0.0809587]
["bitfinex","ETHUSD",1724802126901,0.11130107,2470.7,2470.6,2.3444]
["bitfinex","ETHUSD",1724802127070,4.04622,2471.5,2470.6,2.3444]
["bitfinex","ETHUSD",1724802127270,0.51592307,2471.4,2470.6,2.3444]
["bitfinex","ETHUSD",1724802127472,0.51592307,2471.4,2469.7,0.08094177]
["bitfinex","ETHUSD",1724802127473,4.15759107,2471.4,2470.8,2.3444]
["bitfinex","ETHUSD",1724802127998,0.11130107,2471.4,2470.8,2.3444]
["bitfinex","ETHUSD",1724802128159,0.52705218,2471.4,2470.8,2.3444]
["bitfinex","ETHUSD",1724802128361,4.04663,2471.2,2470.8,2.3444]
["bitfinex","ETHUSD",1724802128598,0.52705218,2471.4,2470.8,2.3444]
["bitfinex","ETHUSD",1724802128599,4.0466,2471.3,2470.8,2.3444]
["bitfinex","ETHUSD",1724802128904,4.04678,2471.1,2470.8,2.3444]
["bitfinex","ETHUSD",1724802129110,3.11124167,2471.2,2469.2,4.49446427]
["bitfinex","ETHUSD",1724802129111,7.04695,2471.0,2469.2,4.49446427]
["bitfinex","ETHUSD",1724802129312,7.04695,2471.0,2470.4,2.3444]
["bitfinex","ETHUSD",1724802129313,4.04737,2470.8,2470.4,2.3444]
["bitfinex","ETHUSD",1724802129465,4.15834167,2470.9,2470.4,2.3444]
["bitfinex","ETHUSD",1724802129466,7.0471,2470.9,2470.4,2.3444]
["bitfinex","ETHUSD",1724802129673,4.04747,2470.7,2470.2,2.2992]
["bitfinex","ETHUSD",1724802129895,4.04776,2470.5,2470.2,2.2992]
["bitfinex","ETHUSD",1724802130224,3.1110872,2470.4,2470.2,2.2992]
["bitfinex","ETHUSD",1724802131121,7.1591672,2470.4,2470.2,2.2992]
["bitfinex","ETHUSD",1724802131399,3.1110872,2470.4,2470.0,2.4393]
["bitfinex","ETHUSD",1724802131780,0.1110872,2470.4,2470.0,2.4393]
["bitfinex","ETHUSD",1724802132198,8.28876239,2470.9,2470.0,2.4393]
["bitfinex","ETHUSD",1724802132500,3.0,2470.8,2470.0,2.4393]
["bitfinex","ETHUSD",1724802132715,4.15727933,2470.7,2470.0,2.4393]
["bitfinex","ETHUSD",1724802133007,4.04794,2470.4,2470.0,2.4393]
["bitfinex","ETHUSD",1724802133385,3.0,2470.3,2470.0,2.4393]
["bitfinex","ETHUSD",1724802133564,11.20611933,2470.3,2470.0,2.4393]
["bitfinex","ETHUSD",1724802133909,7.15792933,2470.3,2470.0,2.4393]
["bitfinex","ETHUSD",1724802134078,0.55,2470.2,2469.6,2.3373]
["bitfinex","ETHUSD",1724802134281,8.09729,2470.0,2469.6,2.3373]
["bitfinex","ETHUSD",1724802134480,7.15858933,2469.9,2469.6,2.3373]
["bitfinex","ETHUSD",1724802134885,7.15858933,2469.9,2468.9,2.3654]
["bitfinex","ETHUSD",1724802135068,1.12071893,2469.8,2469.0,2.3654]
["bitfinex","ETHUSD",1724802135577,0.10983933,2469.7,2469.0,2.3654]
["bitfinex","ETHUSD",1724802136566,0.10983933,2469.7,2468.9,1.236748]
["bitfinex","ETHUSD",1724802136567,3.0,2470.1,2469.1,2.41338686]
["bitfinex","ETHUSD",1724802136804,0.10983933,2469.6,2469.3,2.3324]
["bitfinex","ETHUSD",1724802137014,3.0,2470.3,2469.3,2.3324]
["bitfinex","ETHUSD",1724802137181,7.04812,2470.3,2469.3,2.3324]
["bitfinex","ETHUSD",1724802137385,0.10983933,2470.2,2469.3,2.3324]
["bitfinex","ETHUSD",1724802137575,4.04875,2469.9,2469.3,2.3324]
["bitfinex","ETHUSD",1724802138003,3.0,2469.8,2469.3,2.3324]
["bitfinex","ETHUSD",1724802138271,3.10983933,2469.8,2469.3,2.3324]
["bitfinex","ETHUSD",1724802138477,0.10983933,2469.8,2469.3,2.3324]
["bitfinex","ETHUSD",1724802138692,7.04834,2470.2,2469.3,2.3324]
["bitfinex","ETHUSD",1724802138893,0.81467333,2470.1,2469.3,2.3324]
["bitfinex","ETHUSD",1724802139093,0.81467333,2470.1,2469.4,0.08097736]
["bitfinex","ETHUSD",1724802139272,0.10983933,2470.1,2469.5,2.3376]
["bitfinex","ETHUSD",1724802139479,7.0482,2470.3,2469.5,2.3376]
["bitfinex","ETHUSD",1724802139677,0.10983933,2470.2,2469.6,0.08097254]
["bitfinex","ETHUSD",1724802139877,4.04796,2470.4,2469.7,2.4805]
["bitfinex","ETHUSD",1724802140066,0.10983933,2470.3,2469.7,2.8095231]
["bitfinex","ETHUSD",1724802140276,0.809545,2470.5,2469.9,2.4805]
["bitfinex","ETHUSD",1724802140480,0.809545,2470.5,2469.7,0.24805]
["bitfinex","ETHUSD",1724802140481,0.10983933,2470.4,2470.1,2.4805]
["bitfinex","ETHUSD",1724802140708,4.04729,2470.8,2470.1,2.4805]
["bitfinex","ETHUSD",1724802140871,0.10983933,2470.7,2470.1,2.4805]
["bitfinex","ETHUSD",1724802142274,0.10983933,2470.7,2470.2,2.39735295]
["bitfinex","ETHUSD",1724802142470,4.04681,2471.1,2470.2,2.3164]
["bitfinex","ETHUSD",1724802142710,0.10925675,2471.0,2470.2,2.3164]
["bitfinex","ETHUSD",1724802142881,4.15620675,2471.0,2470.2,2.3164]
["bitfinex","ETHUSD",1724802143274,4.04727,2470.8,2470.2,2.3164]
["bitfinex","ETHUSD",1724802143475,0.404727,2470.7,2470.2,2.3164]
["bitfinex","ETHUSD",1724802143778,0.10925675,2470.6,2470.2,2.3164]
["bitfinex","ETHUSD",1724802144090,4.04702,2471.0,2470.2,2.3164]
["bitfinex","ETHUSD",1724802144273,7.15646675,2470.9,2470.2,2.3164]
["bitfinex","ETHUSD",1724802144474,1.12034868,2470.8,2470.2,2.3164]
["bitfinex","ETHUSD",1724802144910,0.10925675,2470.7,2470.2,2.3164]
["bitfinex","ETHUSD",1724802148413,3.10925675,2470.7,2470.2,2.3164]
["bitfinex","ETHUSD",1724802149677,0.10925675,2470.7,2470.2,2.3164]
["bitfinex","ETHUSD",1724802150891,3.0,2470.8,2469.9,2.4993]
["bitfinex","ETHUSD",1724802151108,3.0,2470.8,2468.8,0.97628]
["bitfinex","ETHUSD",1724802151109,4.04851,2470.1,2469.7,2.4993]
["bitfinex","ETHUSD",1724802151308,4.04868,2470.0,2468.9,2.4993]
["bitfinex","ETHUSD",1724802151508,4.04868,2470.0,2468.2,0.839297]
["bitfinex","ETHUSD",1724802151509,4.15799922,2469.9,2469.1,2.4993]
["bitfinex","ETHUSD",1724802151712,4.04893,2469.8,2469.1,2.4993]
["bitfinex","ETHUSD",1724802151910,3.0,2469.7,2469.1,2.4993]
["bitfinex","ETHUSD",1724802152110,0.10920922,2469.6,2469.1,2.4993]
["bitfinex","ETHUSD",1724802152306,0.82502314,2469.6,2469.1,2.4993]
["bitfinex","ETHUSD",1724802153045,0.10920922,2469.6,2469.1,2.4993]
["bitfinex","ETHUSD",1724802153531,3.19352705,2469.9,2469.1,2.4993]
["bitfinex","ETHUSD",1724802153737,0.10920922,2469.8,2469.1,2.4993]
["bitfinex","ETHUSD",1724802153934,0.10920922,2469.8,2469.3,2.3421]
["bitfinex","ETHUSD",1724802154123,0.10920922,2469.8,2469.4,0.08098188]
["bitfinex","ETHUSD",1724802154439,3.19175721,2470.1,2469.4,0.08098188]
["bitfinex","ETHUSD",1724802154626,0.10920922,2469.7,2469.4,0.08098188]
["bitfinex","ETHUSD",1724802154860,0.72400972,2470.0,2469.4,0.08098188]
["bitfinex","ETHUSD",1724802155302,0.10920922,2469.9,2469.4,0.08098188]
["bitfinex","ETHUSD",1724802156362,0.10920922,2469.9,2469.5,2.465]
["bitfinex","ETHUSD",1724802156797,0.10920922,2469.9,2469.6,2.38706406]
["bitfinex","ETHUSD",1724802157003,8.09444,2470.9,2469.8,2.3061]
["bitfinex","ETHUSD",1724802157235,0.19202648,2470.9,2470.0,2.3061]
["bitfinex","ETHUSD",1724802157501,2.4766,2471.0,2470.0,2.3061]
["bitfinex","ETHUSD",1724802157502,4.04763,2470.6,2470.0,2.3061]
["bitfinex","ETHUSD",1724802157698,0.10802005,2470.5,2470.0,2.3061]
["bitfinex","ETHUSD",1724802157929,8.09516,2470.7,2470.0,2.3061]
["bitfinex","ETHUSD",1724802157930,4.04758,2470.7,2470.0,2.3061]
["bitfinex","ETHUSD",1724802158102,0.404758,2470.6,2470.0,2.3061]
["bitfinex","ETHUSD",1724802158324,0.10843627,2470.5,2470.0,2.3061]
["bitfinex","ETHUSD",1724802159855,0.10843627,2470.5,2470.0,2.38705958]
["bitfinex","ETHUSD",1724802160005,3.0,2470.7,2470.0,2.38705958]
["bitfinex","ETHUSD",1724802160202,0.10843627,2470.4,2470.0,2.38705958]
["bitfinex","ETHUSD",1724802160405,3.0,2470.7,2470.0,2.38705958]
["bitfinex","ETHUSD",1724802160646,0.10843627,2470.3,2470.0,2.3061]
["bitfinex","ETHUSD",1724802160946,0.10843627,2470.2,2470.0,2.3061]
["bitfinex","ETHUSD",1724802161149,3.0,2470.7,2470.0,2.3061]
["bitfinex","ETHUSD",1724802161333,0.81316327,2470.6,2470.0,2.3061]
["bitfinex","ETHUSD",1724802163529,4.86085327,2470.6,2470.0,2.3061]
["bitfinex","ETHUSD",1724802163739,7.04777,2470.5,2470.0,2.3061]
["bitfinex","ETHUSD",1724802163933,4.0481,2470.3,2470.0,2.3061]
["bitfinex","ETHUSD",1724802164151,0.10860273,2470.2,2470.0,2.3061]
["bitfinex","ETHUSD",1724802164321,4.04841,2470.1,2469.8,7.37]
["bitfinex","ETHUSD",1724802164520,3.10859084,2470.0,2469.8,7.37]
["bitfinex","ETHUSD",1724802164828,7.15717084,2470.0,2469.7,2.3925]
["bitfinex","ETHUSD",1724802165048,5.71940808,2469.9,2469.4,9.6633]
["bitfinex","ETHUSD",1724802165252,7.04895,2469.8,2469.4,2.2933]
["bitfinex","ETHUSD",1724802165464,1.27683581,2469.7,2469.4,2.2933]
["bitfinex","ETHUSD",1724802165761,3.0,2469.8,2469.4,2.2933]
["bitfinex","ETHUSD",1724802165964,0.10826979,2469.6,2469.4,2.2933]
["bitfinex","ETHUSD",1724802166136,4.04967,2469.4,2468.7,2.4462]
["bitfinex","ETHUSD",1724802166338,0.10826979,2469.3,2468.7,2.4462]
["bitfinex","ETHUSD",1724802166538,3.10826979,2469.3,2468.7,2.4462]
["bitfinex","ETHUSD",1724802167436,3.0,2469.2,2468.7,2.4462]
["bitfinex","ETHUSD",1724802167627,4.36103698,2469.1,2468.3,2.4231]
["bitfinex","ETHUSD",1724802167831,0.31082698,2469.1,2468.3,2.4231]
["bitfinex","ETHUSD",1724802168025,4.05044,2468.9,2468.3,2.4231]
["bitfinex","ETHUSD",1724802168331,3.65686603,2469.0,2467.0,2.4231]
["bitfinex","ETHUSD",1724802168332,4.0507,2468.8,2467.0,2.4231]
["bitfinex","ETHUSD",1724802168538,0.10686603,2468.7,2467.5,2.4231]
["bitfinex","ETHUSD",1724802168835,0.10686603,2468.7,2467.4,0.44890951]
["bitfinex","ETHUSD",1724802168836,0.10686603,2468.7,2467.7,2.4231]
["bitfinex","ETHUSD",1724802169035,4.04946,2469.5,2467.9,2.4231]
["bitfinex","ETHUSD",1724802169236,3.954946,2469.4,2468.1,2.4231]
["bitfinex","ETHUSD",1724802169441,3.51178823,2469.4,2468.3,2.4231]
["bitfinex","ETHUSD",1724802169648,0.51178823,2469.4,2468.5,2.3636]
["bitfinex","ETHUSD",1724802169826,0.51178823,2469.4,2468.6,0.08100446]
["bitfinex","ETHUSD",1724802170257,0.51178823,2469.4,2468.5,2.3636]
["bitfinex","ETHUSD",1724802170968,0.51178823,2469.4,2468.6,0.08100446]
["bitfinex","ETHUSD",1724802171736,3.51178823,2469.4,2468.6,0.08100446]
["bitfinex","ETHUSD",1724802172029,3.0,2469.3,2468.6,0.08100446]
["bitfinex","ETHUSD",1724802172338,0.404946,2469.4,2468.6,0.32546491]
["bitfinex","ETHUSD",1724802172526,0.10684223,2469.3,2468.6,0.24446045]
["bitfinex","ETHUSD",1724802173165,0.10684223,2469.3,2468.5,2.3636]
["bitfinex","ETHUSD",1724802173975,4.15660223,2469.3,2468.5,2.3636]
["bitfinex","ETHUSD",1724802174271,3.0,2469.2,2468.5,2.3636]
["bitfinex","ETHUSD",1724802174742,0.10684223,2469.1,2468.5,2.3636]
["bitfinex","ETHUSD",1724802174940,0.10684223,2469.1,2468.6,0.08101104]
["bitfinex","ETHUSD",1724802175141,0.10684223,2469.1,2468.6,0.32547214]
["bitfinex","ETHUSD",1724802175465,7.04952,2469.5,2468.6,0.32547214]
["bitfinex","ETHUSD",1724802175670,0.10684223,2469.0,2468.6,0.32547214]
["bitfinex","ETHUSD",1724802175966,4.04958,2469.4,2468.6,0.32547214]
["bitfinex","ETHUSD",1724802176264,7.15657223,2469.3,2468.5,2.3636]
["bitfinex","ETHUSD",1724802176480,3.0,2469.2,2468.5,2.3636]
["bitfinex","ETHUSD",1724802177058,0.10684223,2469.1,2468.6,0.08100821]
["bitfinex","ETHUSD",1724802177405,0.10684223,2469.1,2468.7,2.4206]
["bitfinex","ETHUSD",1724802177541,4.04875,2469.9,2468.9,2.4206]
["bitfinex","ETHUSD",1724802177742,6.31855,2470.1,2469.1,2.2675]
["bitfinex","ETHUSD",1724802177743,0.10697314,2469.8,2469.1,2.2675]
["bitfinex","ETHUSD",1724802177942,0.631855,2470.0,2469.2,0.08098739]
["bitfinex","ETHUSD",1724802178131,0.10697314,2469.9,2469.2,0.08098739]
["bitfinex","ETHUSD",1724802178479,5.03936695,2469.9,2469.2,0.08098739]
["bitfinex","ETHUSD",1724802178636,0.99057695,2469.9,2469.2,0.08098739]
["bitfinex","ETHUSD",1724802179381,0.10697314,2469.9,2469.3,2.3374]
["bitfinex","ETHUSD",1724802179530,0.10697314,2469.9,2468.9,7.37]
["bitfinex","ETHUSD",1724802179531,4.04793,2470.4,2469.4,2.41837295]
["bitfinex","ETHUSD",1724802179841,4.04793,2470.4,2469.6,2.3374]
["bitfinex","ETHUSD",1724802179842,0.10755614,2470.3,2469.6,2.3374]
["bitfinex","ETHUSD",1724802180044,0.10755614,2470.3,2469.7,0.08097292]
["bitfinex","ETHUSD",1724802180358,0.10755614,2470.3,2469.6,2.41837291]
["bitfinex","ETHUSD",1724802180533,0.92788475,2470.3,2469.6,2.41837291]
["bitfinex","ETHUSD",1724802181364,4.97598475,2470.3,2469.6,2.41837291]
["bitfinex","ETHUSD",1724802181848,3.0,2470.2,2469.6,2.41837291]
["bitfinex","ETHUSD",1724802182490,0.10755614,2470.1,2469.6,2.3374]
["bitfinex","ETHUSD",1724802182702,4.04861,2470.0,2469.6,2.3374]
["bitfinex","ETHUSD",1724802182998,3.0,2469.9,2469.6,2.3374]
["bitfinex","ETHUSD",1724802183165,3.10755614,2469.9,2469.6,2.3374]
["bitfinex","ETHUSD",1724802183855,3.10755614,2469.9,2469.2,19.79]
["bitfinex","ETHUSD",1724802183856,4.04893,2469.8,2469.2,22.1731]
["bitfinex","ETHUSD",1724802184090,3.0,2469.7,2469.2,22.1731]
["bitfinex","ETHUSD",1724802184679,0.10755614,2469.6,2469.2,22.1731]
["bitfinex","ETHUSD",1724802185067,0.31075561,2469.8,2469.2,22.1731]
["bitfinex","ETHUSD",1724802185290,0.10755614,2469.5,2469.2,24.39041]
["bitfinex","ETHUSD",1724802185489,7.04887,2469.9,2469.2,22.1731]
["bitfinex","ETHUSD",1724802185666,0.10755614,2469.4,2469.2,22.1731]
["bitfinex","ETHUSD",1724802185991,7.04887,2469.9,2469.2,2.3831]
["bitfinex","ETHUSD",1724802186154,5.26630251,2469.8,2469.2,2.3831]
["bitfinex","ETHUSD",1724802186358,3.0,2469.7,2469.2,2.3831]
["bitfinex","ETHUSD",1724802186782,4.04956,2469.4,2468.9,2.3555]
["bitfinex","ETHUSD",1724802186954,4.15694751,2469.6,2468.9,2.3555]
["bitfinex","ETHUSD",1724802186955,0.404956,2469.3,2468.9,2.3555]
["bitfinex","ETHUSD",1724802187150,0.10754424,2469.2,2468.9,2.3555]
["bitfinex","ETHUSD",1724802187354,0.10754424,2469.2,2468.8,7.37]
["bitfinex","ETHUSD",1724802187355,4.04991,2469.2,2468.8,7.37]
["bitfinex","ETHUSD",1724802187662,4.04991,2469.2,2468.6,2.3555]
["bitfinex","ETHUSD",1724802187663,0.81253524,2469.1,2468.6,2.3555]
["bitfinex","ETHUSD",1724802187866,7.86260524,2469.1,2468.6,2.3555]
["bitfinex","ETHUSD",1724802188054,3.81253524,2469.1,2468.6,2.3555]
["bitfinex","ETHUSD",1724802188724,0.10754424,2469.1,2468.6,2.3555]
["bitfinex","ETHUSD",1724802189408,0.10754424,2469.1,2468.7,0.08101565]
["bitfinex","ETHUSD",1724802189917,4.04957,2469.4,2468.7,0.08101565]
["bitfinex","ETHUSD",1724802190217,0.10719921,2469.3,2468.6,2.3555]
["bitfinex","ETHUSD",1724802190373,3.51215621,2469.3,2468.6,2.3555]
["bitfinex","ETHUSD",1724802190883,3.51215621,2469.3,2468.7,0.08100578]
["bitfinex","ETHUSD",1724802191276,0.51215621,2469.3,2468.7,0.08100578]
["bitfinex","ETHUSD",1724802191875,0.51215621,2469.3,2468.6,2.43650579]
["bitfinex","ETHUSD",1724802192084,3.51215621,2469.3,2468.6,2.43650579]
["bitfinex","ETHUSD",1724802193526,0.75617362,2469.2,2468.6,2.3555]
["bitfinex","ETHUSD",1724802193874,0.10668757,2469.1,2468.7,0.08100581]
["bitfinex","ETHUSD",1724802194114,0.10668757,2469.1,2468.6,2.3555]
["bitfinex","ETHUSD",1724802194507,4.04958,2469.4,2468.6,2.3555]
["bitfinex","ETHUSD",1724802194816,7.754688,2469.3,2468.6,2.3555]
["bitfinex","ETHUSD",1724802195117,7.86124468,2469.3,2468.6,2.3555]
["bitfinex","ETHUSD",1724802195814,4.0499,2469.2,2468.6,2.3555]
["bitfinex","ETHUSD",1724802195971,3.0,2469.1,2468.4,7.37]
["bitfinex","ETHUSD",1724802196199,3.81151468,2469.3,2468.4,7.37]
["bitfinex","ETHUSD",1724802196200,0.40652098,2469.0,2468.4,7.37]
["bitfinex","ETHUSD",1724802196548,0.10652098,2469.0,2468.4,7.37]
["bitfinex","ETHUSD",1724802196827,4.05013,2469.1,2468.4,7.37]
["bitfinex","ETHUSD",1724802197032,0.10652098,2468.9,2468.4,7.37]
["bitfinex","ETHUSD",1724802197244,3.10635436,2469.0,2468.4,7.37]
["bitfinex","ETHUSD",1724802197527,3.0,2469.1,2468.5,2.3534]
["bitfinex","ETHUSD",1724802197743,0.10635436,2468.9,2468.6,0.08100587]
["bitfinex","ETHUSD",1724802198059,7.0494,2469.5,2468.7,2.4208]
["bitfinex","ETHUSD",1724802198202,3.0,2469.5,2468.8,0.33118493]
["bitfinex","ETHUSD",1724802198403,0.10634246,2469.4,2468.8,0.33118493]
["bitfinex","ETHUSD",1724802198720,4.0493,2469.6,2468.8,0.33118493]
["bitfinex","ETHUSD",1724802198921,0.10634246,2469.3,2468.8,0.33118493]
["bitfinex","ETHUSD",1724802199119,4.0493,2469.6,2468.8,0.33118493]
["bitfinex","ETHUSD",1724802199735,3.10634246,2469.5,2468.8,0.33118493]
["bitfinex","ETHUSD",1724802200110,3.10634246,2469.5,2468.9,2.3546]
["bitfinex","ETHUSD",1724802200322,3.10634246,2469.5,2469.1,2.3546]
["bitfinex","ETHUSD",1724802200323,0.10634246,2469.5,2469.1,2.3546]
["bitfinex","ETHUSD",1724802200630,6.52371,2470.4,2469.2,2.47407285]
["bitfinex","ETHUSD",1724802200799,4.04785,2470.5,2469.4,2.3931]
["bitfinex","ETHUSD",1724802201015,0.10634246,2470.4,2469.5,1.06537955]
["bitfinex","ETHUSD",1724802201194,0.10634246,2470.4,2469.6,2.3931]
["bitfinex","ETHUSD",1724802201515,4.45316,2470.8,2469.8,2.3931]
["bitfinex","ETHUSD",1724802201516,0.19646132,2470.7,2469.8,2.3931]
["bitfinex","ETHUSD",1724802201697,0.10634246,2470.3,2469.9,0.08096053]
["bitfinex","ETHUSD",1724802201897,4.04777,2470.5,2469.8,9.7631]
["bitfinex","ETHUSD",1724802202197,4.15459246,2470.2,2469.8,9.7631]
["bitfinex","ETHUSD",1724802202397,4.04843,2470.1,2469.5,2.3803]
["bitfinex","ETHUSD",1724802202802,3.10634246,2470.0,2469.5,2.3803]
["bitfinex","ETHUSD",1724802203002,4.22667171,2470.0,2469.5,2.3803]
["bitfinex","ETHUSD",1724802203633,3.10634246,2470.0,2469.6,0.08098321]
["bitfinex","ETHUSD",1724802203810,0.10634246,2470.0,2469.6,0.08098321]
["bitfinex","ETHUSD",1724802204010,3.0,2470.2,2469.6,0.08098321]
["bitfinex","ETHUSD",1724802204224,0.10634246,2470.1,2469.6,0.08098321]
["bitfinex","ETHUSD",1724802204404,0.10634246,2470.1,2469.6,1.06411153]
["bitfinex","ETHUSD",1724802205611,0.10634246,2470.1,2469.7,2.4425]
["bitfinex","ETHUSD",1724802205809,3.0,2470.4,2469.8,0.08096861]
["bitfinex","ETHUSD",1724802206023,0.10634246,2470.3,2469.8,0.08096861]
["bitfinex","ETHUSD",1724802206235,7.04768,2470.6,2469.8,0.43162791]
["bitfinex","ETHUSD",1724802206546,0.10634246,2470.2,2469.8,0.08096822]
["bitfinex","ETHUSD",1724802206748,7.04768,2470.6,2469.8,0.08096822]
["bitfinex","ETHUSD",1724802206914,0.10634246,2470.1,2469.8,0.08096822]
["bitfinex","ETHUSD",1724802207110,5.17662481,2470.5,2469.7,2.52346491]
["bitfinex","ETHUSD",1724802207342,0.10734176,2470.0,2469.7,2.52346491]
["bitfinex","ETHUSD",1724802207550,3.0,2470.4,2469.8,0.35065932]
["bitfinex","ETHUSD",1724802207849,0.10734176,2469.9,2469.7,2.52346491]
["bitfinex","ETHUSD",1724802208014,3.0,2470.4,2469.6,0.98312832]
["bitfinex","ETHUSD",1724802208015,3.0,2470.4,2469.8,2.37196177]
["bitfinex","ETHUSD",1724802208218,0.10734176,2470.3,2470.0,2.291]
["bitfinex","ETHUSD",1724802208553,3.0,2470.8,2470.1,0.08095736]
["bitfinex","ETHUSD",1724802208844,3.0,2470.8,2470.0,9.661]
["bitfinex","ETHUSD",1724802209045,0.10734176,2470.7,2470.0,9.661]
["bitfinex","ETHUSD",1724802209349,3.10734176,2470.7,2470.1,0.08095727]
["bitfinex","ETHUSD",1724802209647,0.10734176,2470.7,2470.1,0.08095727]
["bitfinex","ETHUSD",1724802209957,0.10734176,2470.7,2470.0,9.661]
["bitfinex","ETHUSD",1724802209958,3.10734176,2470.7,2470.0,9.661]
["bitfinex","ETHUSD",1724802210245,3.10734176,2470.7,2470.0,10.6271]
["bitfinex","ETHUSD",1724802210401,3.10734176,2470.7,2470.1,0.08095725]
["bitfinex","ETHUSD",1724802211431,3.10734176,2470.7,2470.0,9.661]
["bitfinex","ETHUSD",1724802211642,4.04761,2470.6,2470.0,9.661]
["bitfinex","ETHUSD",1724802211838,4.76328518,2470.5,2470.0,9.661]
["bitfinex","ETHUSD",1724802212031,7.87062694,2470.5,2470.0,9.661]
["bitfinex","ETHUSD",1724802213364,3.10734176,2470.5,2470.1,0.08096268]
["bitfinex","ETHUSD",1724802213565,0.10734176,2470.5,2470.0,9.661]
["bitfinex","ETHUSD",1724802213869,4.04787,2470.5,2470.0,9.661]
["bitfinex","ETHUSD",1724802214070,3.10734176,2470.4,2470.0,9.661]
["bitfinex","ETHUSD",1724802214371,0.10734176,2470.4,2470.0,9.661]
["bitfinex","ETHUSD",1724802214567,0.10734176,2470.4,2470.1,0.08096024]
["bitfinex","ETHUSD",1724802214741,3.0,2470.6,2470.0,10.6271]
["bitfinex","ETHUSD",1724802214925,0.10734176,2470.3,2470.1,0.08096058]
["bitfinex","ETHUSD",1724802215125,3.0,2470.7,2470.1,0.08096058]
["bitfinex","ETHUSD",1724802215579,3.0,2470.7,2470.0,2.291]
["bitfinex","ETHUSD",1724802215885,0.10734176,2470.6,2470.1,0.08095701]
["bitfinex","ETHUSD",1724802216470,0.10734176,2470.6,2470.2,2.2748]
["bitfinex","ETHUSD",1724802216977,4.04802,2470.4,2469.9,2.2748]
["bitfinex","ETHUSD",1724802217338,0.10806702,2470.3,2469.9,2.2748]
["bitfinex","ETHUSD",1724802218068,0.10806702,2470.2,2469.9,2.2748]
["bitfinex","ETHUSD",1724802218567,4.04834,2470.2,2469.5,2.304]
["bitfinex","ETHUSD",1724802218755,3.10806702,2470.1,2469.5,2.304]
["bitfinex","ETHUSD",1724802219543,3.04899,2469.8,2469.2,2.304]
["bitfinex","ETHUSD",1724802219745,4.04875,2469.9,2469.2,2.304]
["bitfinex","ETHUSD",1724802219947,3.0,2469.8,2469.2,2.304]
["bitfinex","ETHUSD",1724802220166,3.0,2469.8,2469.2,2.5344]
["bitfinex","ETHUSD",1724802220167,0.10806702,2469.8,2469.2,2.5344]
["bitfinex","ETHUSD",1724802220477,7.9094967,2470.0,2469.2,2.5344]
["bitfinex","ETHUSD",1724802220659,0.10806702,2469.7,2469.2,2.5344]
["bitfinex","ETHUSD",1724802220848,7.9094967,2470.0,2469.2,2.5344]
["bitfinex","ETHUSD",1724802221041,0.10806702,2469.6,2469.2,2.5344]
["bitfinex","ETHUSD",1724802221257,7.9094967,2470.0,2469.2,2.5344]
["bitfinex","ETHUSD",1724802221476,0.10806702,2469.5,2469.2,2.5344]
["bitfinex","ETHUSD",1724802221773,7.9094967,2470.0,2469.2,2.5344]
["bitfinex","ETHUSD",1724802221972,3.3108067,2470.0,2469.3,0.25344]
["bitfinex","ETHUSD",1724802222142,0.10806702,2469.9,2469.4,2.3069]
["bitfinex","ETHUSD",1724802222347,0.10806702,2469.9,2469.6,2.3069]
["bitfinex","ETHUSD",1724802222684,7.24447322,2470.3,2469.6,2.3069]
["bitfinex","ETHUSD",1724802222848,0.10806702,2469.8,2469.6,2.3069]
["bitfinex","ETHUSD",1724802223174,5.17750232,2470.2,2469.6,2.3069]
["bitfinex","ETHUSD",1724802223175,1.12924232,2470.2,2469.6,2.3069]
["bitfinex","ETHUSD",1724802223343,0.10900698,2469.7,2469.6,2.3069]
["bitfinex","ETHUSD",1724802223537,1.12924232,2470.2,2469.6,2.3069]
["bitfinex","ETHUSD",1724802223737,0.10900698,2469.7,2469.6,2.3069]
["bitfinex","ETHUSD",1724802223973,1.12924232,2470.2,2469.6,2.3069]
["bitfinex","ETHUSD",1724802224143,0.10900698,2469.7,2469.6,2.3069]
["bitfinex","ETHUSD",1724802224356,1.12924232,2470.2,2469.6,2.3069]
["bitfinex","ETHUSD",1724802224552,0.10900698,2469.7,2469.6,2.3069]
["bitfinex","ETHUSD",1724802224760,0.10900698,2469.7,2469.2,2.3383]
["bitfinex","ETHUSD",1724802224979,4.0495,2469.5,2468.9,9.7083]
["bitfinex","ETHUSD",1724802225284,4.04975,2469.3,2468.6,19.79]
["bitfinex","ETHUSD",1724802225579,4.05005,2469.1,2468.5,2.4176]
["bitfinex","ETHUSD",1724802225786,0.405005,2469.0,2468.5,2.4176]
["bitfinex","ETHUSD",1724802226073,0.1089594,2468.9,2468.5,2.4176]
["bitfinex","ETHUSD",1724802226304,0.1089594,2468.9,2468.3,7.37]
["bitfinex","ETHUSD",1724802226477,3.1089594,2468.9,2468.3,7.37]
["bitfinex","ETHUSD",1724802226989,4.1593794,2468.9,2468.3,7.37]
["bitfinex","ETHUSD",1724802227162,3.75643844,2468.8,2468.3,7.37]
["bitfinex","ETHUSD",1724802227595,4.1596894,2468.7,2468.3,7.37]
["bitfinex","ETHUSD",1724802227803,3.0,2468.6,2468.2,2.4176]
["bitfinex","ETHUSD",1724802228003,4.60114,2468.5,2467.9,9.7545]
["bitfinex","ETHUSD",1724802228303,3.1089594,2468.4,2467.9,2.3845]
["bitfinex","ETHUSD",1724802229415,0.1089594,2468.4,2467.9,2.3845]
["bitfinex","ETHUSD",1724802229769,4.80701844,2468.8,2467.9,2.3845]
["bitfinex","ETHUSD",1724802229770,3.0,2468.7,2468.0,0.08103579]
["bitfinex","ETHUSD",1724802230028,0.1089594,2468.6,2468.0,0.31948579]
["bitfinex","ETHUSD",1724802232866,7.80701844,2468.8,2468.0,0.31948579]
["bitfinex","ETHUSD",1724802233061,0.10658016,2468.5,2468.0,0.08103579]
["bitfinex","ETHUSD",1724802233267,1.18574484,2468.7,2468.0,0.08103579]
["bitfinex","ETHUSD",1724802233510,0.10658016,2468.4,2468.0,0.08103579]
["bitfinex","ETHUSD",1724802233804,0.10658016,2468.3,2468.0,0.08103579]
["bitfinex","ETHUSD",1724802233970,3.0,2468.6,2468.0,0.08103579]
["bitfinex","ETHUSD",1724802234171,3.0,2468.6,2467.9,2.3845]
["bitfinex","ETHUSD",1724802234172,0.10658016,2468.5,2467.9,2.3845]
["bitfinex","ETHUSD",1724802235267,0.10658016,2468.5,2468.0,0.08102794]
["bitfinex","ETHUSD",1724802235987,7.05063,2468.8,2468.0,0.08102794]
["bitfinex","ETHUSD",1724802236173,0.10658016,2468.7,2468.0,0.08102794]
["bitfinex","ETHUSD",1724802236502,1.22734918,2468.7,2468.0,0.08102794]
["bitfinex","ETHUSD",1724802236707,5.27811918,2468.7,2468.0,0.08102794]
["bitfinex","ETHUSD",1724802236907,3.0,2468.6,2468.0,0.08102794]
["bitfinex","ETHUSD",1724802237410,0.10658016,2468.5,2468.0,0.08102794]
["bitfinex","ETHUSD",1724802237567,0.10658016,2468.5,2467.9,2.3845]
["bitfinex","ETHUSD",1724802238170,0.10658016,2468.5,2467.9,2.62295]
["bitfinex","ETHUSD",1724802239286,0.10658016,2468.5,2468.0,0.08103152]
["bitfinex","ETHUSD",1724802239898,6.32338,2469.1,2468.1,2.3607]
["bitfinex","ETHUSD",1724802240223,0.55,2469.0,2468.2,0.32519319]
["bitfinex","ETHUSD",1724802240520,0.10529497,2468.9,2468.4,2.3607]
["bitfinex","ETHUSD",1724802240746,0.10529497,2468.9,2468.4,2.6292889]
["bitfinex","ETHUSD",1724802240899,4.04997,2469.2,2468.4,2.6292889]
["bitfinex","ETHUSD",1724802241422,0.10536641,2469.1,2468.4,2.6292889]
["bitfinex","ETHUSD",1724802241981,4.15543641,2469.1,2468.4,2.6292889]
["bitfinex","ETHUSD",1724802242231,4.05071,2468.7,2468.0,9.6712]
["bitfinex","ETHUSD",1724802242529,0.10560449,2468.6,2468.0,9.6712]
["bitfinex","ETHUSD",1724802242697,0.10560449,2468.6,2468.1,0.96712]
["bitfinex","ETHUSD",1724802242888,3.0,2468.8,2468.1,1.04814749]
["bitfinex","ETHUSD",1724802243224,3.0,2468.9,2468.2,2.4179]
["bitfinex","ETHUSD",1724802243395,0.10569971,2468.8,2468.4,2.4179]
["bitfinex","ETHUSD",1724802243727,4.05013,2469.1,2468.4,2.4179]
["bitfinex","ETHUSD",1724802243901,0.10569971,2468.7,2468.4,2.4179]
["bitfinex","ETHUSD",1724802244102,4.05039,2468.9,2468.4,2.4179]
["bitfinex","ETHUSD",1724802244424,3.0,2468.8,2468.4,2.4179]
["bitfinex","ETHUSD",1724802244722,0.10569971,2468.7,2468.4,2.4179]
["bitfinex","ETHUSD",1724802245109,3.0,2469.0,2468.4,2.4179]
["bitfinex","ETHUSD",1724802245270,0.10569971,2468.6,2468.4,2.4179]
["bitfinex","ETHUSD",1724802245423,6.36188,2469.7,2468.6,2.3466]
["bitfinex","ETHUSD",1724802245630,0.10569971,2469.6,2468.8,2.3466]
["bitfinex","ETHUSD",1724802245948,0.10569971,2469.6,2468.9,0.08099852]
["bitfinex","ETHUSD",1724802246149,4.15501971,2469.6,2468.9,0.08099852]
["bitfinex","ETHUSD",1724802246347,4.97543868,2469.6,2468.9,0.08099852]
["bitfinex","ETHUSD",1724802246519,0.92611868,2469.6,2468.9,0.08099852]
["bitfinex","ETHUSD",1724802246720,0.10569971,2469.6,2468.8,2.3466]
["bitfinex","ETHUSD",1724802247041,4.04939,2469.6,2468.8,2.3466]
["bitfinex","ETHUSD",1724802247253,0.10569971,2469.5,2468.8,2.3466]
["bitfinex","ETHUSD",1724802247411,4.04967,2469.4,2468.8,2.3466]
["bitfinex","ETHUSD",1724802247816,0.10569971,2469.3,2468.8,2.3466]
["bitfinex","ETHUSD",1724802248145,0.10569971,2469.3,2468.8,3.31826]
["bitfinex","ETHUSD",1724802249429,3.10569971,2469.3,2468.8,3.31826]
["bitfinex","ETHUSD",1724802249631,3.10569971,2469.3,2468.8,2.3466]
["bitfinex","ETHUSD",1724802249862,3.10569971,2469.3,2468.4,14.8667]
["bitfinex","ETHUSD",1724802250074,4.05014,2469.1,2468.4,14.8667]
["bitfinex","ETHUSD",1724802250265,3.0,2469.0,2468.5,2.22367]
["bitfinex","ETHUSD",1724802250422,0.10569971,2469.0,2468.4,2.4467]
["bitfinex","ETHUSD",1724802250626,7.04992,2469.2,2468.4,2.4467]
["bitfinex","ETHUSD",1724802250820,0.10569971,2469.1,2468.4,2.4467]
["bitfinex","ETHUSD",1724802251022,0.10569971,2469.1,2468.4,3.42837]
["bitfinex","ETHUSD",1724802252763,4.05047,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802252935,4.05027,2469.0,2468.4,2.4467]
["bitfinex","ETHUSD",1724802253133,0.10608065,2468.8,2468.4,2.4467]
["bitfinex","ETHUSD",1724802253471,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802253472,0.10608065,2468.7,2468.4,2.4467]
["bitfinex","ETHUSD",1724802253887,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802254177,0.10608065,2468.6,2468.4,2.4467]
["bitfinex","ETHUSD",1724802254382,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802254535,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802254735,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802254935,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802255136,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802255339,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802255532,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802255738,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802255967,3.705027,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802256137,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802256349,3.705027,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802256549,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802256785,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802256955,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802257155,3.0,2468.9,2468.4,2.4467]
["bitfinex","ETHUSD",1724802257357,0.10608065,2468.5,2468.4,2.4467]
["bitfinex","ETHUSD",1724802257595,7.05038,2468.9,2467.5,2.4055]
["bitfinex","ETHUSD",1724802257596,4.0508,2468.7,2467.5,2.4055]
["bitfinex","ETHUSD",1724802257900,3.0,2468.6,2467.6,2.4055]
["bitfinex","ETHUSD",1724802258190,3.10608065,2468.6,2467.6,2.4055]
["bitfinex","ETHUSD",1724802258493,3.10608065,2468.6,2467.7,0.31425]
["bitfinex","ETHUSD",1724802258794,7.15697065,2468.6,2467.7,0.31425]
["bitfinex","ETHUSD",1724802259677,4.60111,2468.5,2467.6,2.4055]
["bitfinex","ETHUSD",1724802259885,3.0,2468.4,2467.6,2.4055]
["bitfinex","ETHUSD",1724802260377,0.10608065,2468.3,2467.6,2.4055]
["bitfinex","ETHUSD",1724802260998,3.55,2468.5,2467.6,2.4055]
["bitfinex","ETHUSD",1724802261159,0.10608065,2468.2,2467.7,2.80065]
["bitfinex","ETHUSD",1724802261361,3.55,2468.5,2467.7,2.4864]
["bitfinex","ETHUSD",1724802261561,0.10608065,2468.1,2467.7,2.4864]
["bitfinex","ETHUSD",1724802261780,3.55,2468.5,2467.7,2.4864]
["bitfinex","ETHUSD",1724802261984,0.10608065,2468.0,2467.7,2.80874]
["bitfinex","ETHUSD",1724802262290,3.55,2468.5,2467.7,2.80874]
["bitfinex","ETHUSD",1724802262291,0.10608065,2467.9,2467.7,2.80874]
["bitfinex","ETHUSD",1724802262592,0.10608065,2467.9,2467.7,2.4864]
["bitfinex","ETHUSD",1724802262806,4.05121,2468.4,2467.7,2.4864]
["bitfinex","ETHUSD",1724802262952,0.10549731,2467.8,2467.7,2.4864]
["bitfinex","ETHUSD",1724802263160,4.05141,2468.3,2467.7,2.4864]
["bitfinex","ETHUSD",1724802263386,0.10493779,2467.8,2467.7,2.4864]
["bitfinex","ETHUSD",1724802263657,0.10493779,2467.8,2467.4,7.37]
["bitfinex","ETHUSD",1724802263911,4.05168,2468.2,2467.4,7.37]
["bitfinex","ETHUSD",1724802264087,3.55,2468.1,2467.5,2.4273]
["bitfinex","ETHUSD",1724802264428,3.65493779,2468.1,2467.5,2.4273]
["bitfinex","ETHUSD",1724802265410,3.10493779,2468.1,2467.5,2.4273]
["bitfinex","ETHUSD",1724802265611,0.10493779,2468.1,2467.7,2.4273]
["bitfinex","ETHUSD",1724802265831,0.10493779,2468.1,2467.8,0.25083485]
["bitfinex","ETHUSD",1724802265985,3.0,2468.4,2467.7,2.4273]
["bitfinex","ETHUSD",1724802266185,0.10493779,2468.0,2467.7,2.4273]
["bitfinex","ETHUSD",1724802266415,3.0,2468.4,2467.7,2.4273]
["bitfinex","ETHUSD",1724802266933,0.10493779,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802268721,4.15631779,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802268923,3.0,2468.2,2467.7,2.4273]
["bitfinex","ETHUSD",1724802269426,0.10493779,2468.1,2467.7,2.4273]
["bitfinex","ETHUSD",1724802269634,0.10493779,2468.1,2467.7,2.67003]
["bitfinex","ETHUSD",1724802269920,3.0,2468.3,2467.7,2.67003]
["bitfinex","ETHUSD",1724802270118,0.10493779,2468.0,2467.7,2.67003]
["bitfinex","ETHUSD",1724802270297,3.0,2468.3,2467.7,2.67003]
["bitfinex","ETHUSD",1724802270537,0.10493779,2467.9,2467.7,2.67003]
["bitfinex","ETHUSD",1724802270686,3.0,2468.3,2467.8,0.267003]
["bitfinex","ETHUSD",1724802270886,0.10493779,2467.8,2467.7,2.4273]
["bitfinex","ETHUSD",1724802271109,3.0,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802271319,0.10493779,2467.8,2467.7,2.4273]
["bitfinex","ETHUSD",1724802271487,3.0,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802271683,0.10493779,2467.8,2467.7,2.4273]
["bitfinex","ETHUSD",1724802271888,3.0,2468.3,2467.7,2.67003]
["bitfinex","ETHUSD",1724802272087,0.10493779,2467.8,2467.7,2.4273]
["bitfinex","ETHUSD",1724802272332,3.0,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802272535,0.10493779,2467.8,2467.7,2.4273]
["bitfinex","ETHUSD",1724802272703,3.0,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802273028,4.11025,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802273230,3.0,2468.3,2467.7,2.4273]
["bitfinex","ETHUSD",1724802273390,0.10493779,2468.2,2467.7,2.4273]
["bitfinex","ETHUSD",1724802275231,4.05178,2468.1,2467.7,2.4273]
["bitfinex","ETHUSD",1724802275398,3.0,2468.0,2467.7,2.4273]
["bitfinex","ETHUSD",1724802275814,0.10493779,2467.9,2467.7,2.4273]
["bitfinex","ETHUSD",1724802277330,5.27782957,2467.9,2467.7,2.4273]
["bitfinex","ETHUSD",1724802277518,3.0,2467.8,2467.4,9.7969]
["bitfinex","ETHUSD",1724802277895,0.10372304,2467.7,2467.4,2.4269]
["bitfinex","ETHUSD",1724802278314,3.0,2467.8,2467.4,2.4269]
["bitfinex","ETHUSD",1724802278624,0.10372304,2467.6,2467.4,2.4269]
["bitfinex","ETHUSD",1724802278830,7.05188,2468.0,2467.4,2.4269]
["bitfinex","ETHUSD",1724802278989,8.712248,2468.0,2467.4,2.4269]
["bitfinex","ETHUSD",1724802279393,0.10372304,2467.9,2467.4,2.4269]
["bitfinex","ETHUSD",1724802279807,0.10372304,2467.9,2467.5,2.47195238]
["bitfinex","ETHUSD",1724802280322,4.05111,2468.5,2467.5,2.47195238]
["bitfinex","ETHUSD",1724802280494,8.10224,2468.5,2467.7,2.3909]
["bitfinex","ETHUSD",1724802280692,0.10372304,2468.4,2467.7,2.47193738]
["bitfinex","ETHUSD",1724802280891,0.10372304,2468.4,2467.8,2.3909]
["bitfinex","ETHUSD",1724802281131,0.10372304,2468.4,2467.8,2.66281316]
["bitfinex","ETHUSD",1724802281701,3.10372304,2468.4,2467.8,2.66281316]
["bitfinex","ETHUSD",1724802282030,0.10372304,2468.4,2467.8,2.66281316]
["bitfinex","ETHUSD",1724802282234,4.0505,2468.9,2468.0,2.4105]
["bitfinex","ETHUSD",1724802282235,4.05049,2468.9,2468.0,2.4105]
["bitfinex","ETHUSD",1724802282529,0.10372304,2468.8,2468.2,2.3494]
["bitfinex","ETHUSD",1724802283935,0.10372304,2468.8,2468.4,2.317]
["bitfinex","ETHUSD",1724802284232,8.66416563,2469.4,2468.4,2.317]
["bitfinex","ETHUSD",1724802284233,4.04966,2469.4,2468.5,2.317]
["bitfinex","ETHUSD",1724802284418,0.10372304,2469.3,2468.6,2.317]
["bitfinex","ETHUSD",1724802285338,0.10372304,2469.3,2468.6,2.39800398]
["bitfinex","ETHUSD",1724802285640,16.32745,2470.7,2468.6,2.39800398]
["bitfinex","ETHUSD",1724802285641,4.61312563,2470.2,2468.8,2.317]
["bitfinex","ETHUSD",1724802285841,4.04834,2470.2,2469.1,2.3831]
["bitfinex","ETHUSD",1724802286046,0.10372304,2470.1,2469.2,2.46407999]
["bitfinex","ETHUSD",1724802286249,0.50855704,2470.1,2469.4,2.3831]
["bitfinex","ETHUSD",1724802286403,0.50855704,2470.1,2469.3,0.08097993]
["bitfinex","ETHUSD",1724802286404,0.10372304,2470.1,2469.6,2.3831]
["bitfinex","ETHUSD",1724802287716,4.23917987,2470.3,2469.6,2.3831]
["bitfinex","ETHUSD",1724802287924,0.10555628,2470.0,2469.6,2.3831]
["bitfinex","ETHUSD",1724802288146,3.0,2470.2,2469.6,2.3831]
["bitfinex","ETHUSD",1724802288299,0.10555628,2469.9,2469.6,2.3831]
["bitfinex","ETHUSD",1724802288504,3.0,2470.2,2469.6,2.3831]
["bitfinex","ETHUSD",1724802288755,0.10555628,2469.8,2469.6,2.3831]
["bitfinex","ETHUSD",1724802288935,4.04869,2470.0,2469.6,2.3831]
["bitfinex","ETHUSD",1724802289107,0.10555628,2469.7,2469.6,2.3831]
["bitfinex","ETHUSD",1724802289309,4.86095794,2470.1,2469.6,2.3831]
["bitfinex","ETHUSD",1724802289618,3.0,2470.0,2469.6,2.3831]
["bitfinex","ETHUSD",1724802289826,0.10555628,2469.9,2469.6,2.3831]
["bitfinex","ETHUSD",1724802290228,0.10555628,2469.9,2469.7,0.08097441]
["bitfinex","ETHUSD",1724802290534,3.19102987,2470.3,2469.8,2.4341]
["bitfinex","ETHUSD",1724802292041,3.0,2470.3,2469.8,2.4341]
["bitfinex","ETHUSD",1724802292252,4.04733,2470.8,2469.8,2.71024787]
["bitfinex","ETHUSD",1724802292534,0.56478563,2471.1,2469.9,2.4564]
["bitfinex","ETHUSD",1724802292535,4.04724,2470.9,2469.9,2.4564]
["bitfinex","ETHUSD",1724802292741,4.04724,2470.9,2470.0,2.72965479]
["bitfinex","ETHUSD",1724802292937,4.04712,2470.9,2470.0,2.72965479]
["bitfinex","ETHUSD",1724802293154,4.2426584,2471.1,2470.0,2.72965479]
["bitfinex","ETHUSD",1724802293305,4.04713,2470.9,2470.0,2.72965479]
["bitfinex","ETHUSD",1724802293734,3.0,2470.8,2470.0,2.72965479]
["bitfinex","ETHUSD",1724802293941,3.0,2470.8,2470.2,2.4564]
["bitfinex","ETHUSD",1724802294742,7.04739,2470.8,2470.2,2.4564]
["bitfinex","ETHUSD",1724802294948,4.04753,2470.7,2470.2,2.4564]
["bitfinex","ETHUSD",1724802295147,7.0476,2470.6,2470.2,2.4564]
["bitfinex","ETHUSD",1724802295509,3.0,2470.6,2470.2,2.4564]
["bitfinex","ETHUSD",1724802296124,3.0,2470.8,2470.2,2.4564]
["bitfinex","ETHUSD",1724802296347,3.0,2470.8,2470.2,2.70204]
["bitfinex","ETHUSD",1724802296643,3.0,2470.8,2470.2,2.4564]
["bitfinex","ETHUSD",1724802297141,7.04728,2470.8,2470.2,2.4564]
["bitfinex","ETHUSD",1724802297535,4.04757,2470.7,2470.2,2.4564]
["bitfinex","ETHUSD",1724802297740,3.0,2470.6,2470.2,2.4564]
["bitfinex","ETHUSD",1724802298642,7.04774,2470.6,2470.2,2.4564]
["bitfinex","ETHUSD",1724802298837,1.109526,2470.5,2470.2,2.4564]
["bitfinex","ETHUSD",1724802299216,5.157296,2470.5,2470.2,2.4564]
["bitfinex","ETHUSD",1724802299415,3.0,2470.4,2470.2,2.4564]
["bitfinex","ETHUSD",1724802300421,3.0,2470.5,2470.2,2.4564]
["bitfinex","ETHUSD",1724802300624,4.04752,2470.7,2470.2,2.4564]
["bitfinex","ETHUSD",1724802300625,7.04761,2470.6,2470.2,2.4564]
["bitfinex","ETHUSD",1724802301029,4.0478,2470.5,2470.2,2.4564]
["bitfinex","ETHUSD",1724802301352,4.04809,2470.3,2469.7,2.4947]
["bitfinex","ETHUSD",1724802301552,7.04802,2470.4,2469.7,2.4947]
["bitfinex","ETHUSD",1724802301553,3.0,2470.2,2469.8,0.98647]
["bitfinex","ETHUSD",1724802301757,7.04802,2470.4,2469.7,2.4947]
["bitfinex","ETHUSD",1724802302657,4.04867,2470.0,2469.7,2.4947]
["bitfinex","ETHUSD",1724802302858,3.0,2469.9,2469.7,2.4947]
["bitfinex","ETHUSD",1724802303159,0.109019,2469.8,2469.7,2.4947]
["bitfinex","ETHUSD",1724802303316,4.048,2470.4,2469.7,2.74417]
["bitfinex","ETHUSD",1724802303521,4.04809,2470.3,2469.7,2.4947]
["bitfinex","ETHUSD",1724802303721,4.157109,2470.3,2469.7,2.4947]
["bitfinex","ETHUSD",1724802303934,3.0,2470.2,2469.7,2.4947]
["bitfinex","ETHUSD",1724802304116,7.04826,2470.2,2469.7,2.4947]
["bitfinex","ETHUSD",1724802304318,4.04854,2470.1,2469.7,2.4947]
["bitfinex","ETHUSD",1724802304539,0.109019,2470.1,2469.7,2.4947]
["bitfinex","ETHUSD",1724802304855,0.109019,2470.1,2469.7,0.98647]
["bitfinex","ETHUSD",1724802305050,0.109019,2470.1,2469.8,2.3087]
["bitfinex","ETHUSD",1724802305266,3.0,2470.4,2469.8,2.3087]
["bitfinex","ETHUSD",1724802305434,0.109019,2470.3,2469.8,2.3087]
["bitfinex","ETHUSD",1724802305753,4.89216655,2470.3,2469.8,2.3087]
["bitfinex","ETHUSD",1724802305918,3.0,2470.2,2469.8,2.3087]
["bitfinex","ETHUSD",1724802306363,7.04828,2470.2,2469.8,2.3087]
["bitfinex","ETHUSD",1724802306520,4.157489,2470.1,2469.8,2.3087]
["bitfinex","ETHUSD",1724802306924,4.04862,2470.0,2469.8,2.3087]
["bitfinex","ETHUSD",1724802307122,3.0,2469.9,2469.6,7.37]
["bitfinex","ETHUSD",1724802307317,3.0,2469.9,2469.5,2.4988]
["bitfinex","ETHUSD",1724802307535,0.109019,2469.8,2469.5,2.4988]
["bitfinex","ETHUSD",1724802308220,3.0,2470.2,2469.5,2.4988]
["bitfinex","ETHUSD",1724802308644,0.109019,2470.1,2469.5,2.4988]
["bitfinex","ETHUSD",1724802309073,0.109019,2470.1,2469.6,2.54777547]
["bitfinex","ETHUSD",1724802309273,0.109019,2470.1,2469.6,2.54777052]
["bitfinex","ETHUSD",1724802309434,3.0,2470.4,2469.6,2.4668]
["bitfinex","ETHUSD",1724802309627,0.109019,2470.3,2469.6,2.4668]
["bitfinex","ETHUSD",1724802310059,0.109019,2470.3,2469.7,2.46067046]
["bitfinex","ETHUSD",1724802310236,0.109019,2470.3,2469.9,2.3797]
["bitfinex","ETHUSD",1724802311057,4.157189,2470.3,2469.9,2.3797]
["bitfinex","ETHUSD",1724802311375,3.0,2470.2,2469.9,2.3797]
["bitfinex","ETHUSD",1724802311541,3.0,2470.2,2469.5,0.98688]
["bitfinex","ETHUSD",1724802311542,4.04851,2470.1,2469.7,2.3743]
["bitfinex","ETHUSD",1724802311751,0.10853146,2470.1,2469.7,2.3743]
["bitfinex","ETHUSD",1724802312372,4.15695146,2470.1,2469.7,2.3743]
["bitfinex","ETHUSD",1724802312698,4.04877,2469.9,2469.3,7.37]
["bitfinex","ETHUSD",1724802312883,4.04908,2469.7,2469.4,2.3303]
["bitfinex","ETHUSD",1724802313043,0.10853146,2469.6,2468.7,2.2795]
["bitfinex","ETHUSD",1724802313247,3.10853146,2469.6,2468.7,2.2795]
["bitfinex","ETHUSD",1724802313452,0.10853146,2469.6,2468.7,2.2795]
["bitfinex","ETHUSD",1724802313661,3.0,2469.8,2468.9,2.3457]
["bitfinex","ETHUSD",1724802313971,0.108472,2469.7,2468.9,2.3457]
["bitfinex","ETHUSD",1724802314172,0.108472,2469.7,2468.9,2.42668506]
["bitfinex","ETHUSD",1724802314362,0.108472,2469.7,2468.9,2.3457]
["bitfinex","ETHUSD",1724802314761,3.19277124,2470.1,2468.9,2.3457]
["bitfinex","ETHUSD",1724802315073,7.24122124,2470.1,2469.1,2.4116]
["bitfinex","ETHUSD",1724802315266,0.10821033,2470.0,2469.1,2.4116]
["bitfinex","ETHUSD",1724802315672,4.049,2469.8,2469.1,2.4116]
["bitfinex","ETHUSD",1724802315987,3.0,2469.7,2469.1,2.4116]
["bitfinex","ETHUSD",1724802316185,3.10821033,2469.7,2469.1,2.4116]
["bitfinex","ETHUSD",1724802316785,3.87893136,2469.7,2469.1,2.4116]
["bitfinex","ETHUSD",1724802317081,4.04971,2469.4,2469.1,2.4116]
["bitfinex","ETHUSD",1724802317263,4.04948,2469.5,2468.2,2.2889]
["bitfinex","ETHUSD",1724802317455,3.65822222,2469.4,2468.2,2.2889]
["bitfinex","ETHUSD",1724802317856,4.04974,2469.3,2468.2,2.2889]
["bitfinex","ETHUSD",1724802318059,7.70810843,2469.2,2468.2,2.2889]
["bitfinex","ETHUSD",1724802318372,3.65819843,2469.2,2468.4,2.3077]
["bitfinex","ETHUSD",1724802318555,3.10819843,2469.2,2468.6,2.3077]
["bitfinex","ETHUSD",1724802318889,0.10819843,2469.2,2468.8,2.3077]
["bitfinex","ETHUSD",1724802319090,3.0,2469.3,2468.9,0.23077]
["bitfinex","ETHUSD",1724802319386,0.10792481,2469.2,2468.8,2.3077]
["bitfinex","ETHUSD",1724802319772,4.04964,2469.4,2468.8,2.3077]
["bitfinex","ETHUSD",1724802319971,0.10792481,2469.1,2468.8,2.3077]
["bitfinex","ETHUSD",1724802320324,0.10792481,2469.0,2468.8,2.3077]
["bitfinex","ETHUSD",1724802320448,4.04935,2469.6,2468.8,2.3077]
["bitfinex","ETHUSD",1724802320449,3.0,2469.5,2468.8,2.3077]
["bitfinex","ETHUSD",1724802320646,1.36285981,2469.4,2468.8,2.3077]
["bitfinex","ETHUSD",1724802320968,0.65792481,2469.4,2468.8,2.3077]
["bitfinex","ETHUSD",1724802322049,0.65792481,2469.4,2468.0,3.0]
["bitfinex","ETHUSD",1724802322050,0.10792481,2469.4,2469.0,2.4331]
["bitfinex","ETHUSD",1724802322379,4.0484,2470.2,2469.2,2.4331]
["bitfinex","ETHUSD",1724802322578,4.04859,2470.0,2469.2,2.4331]
["bitfinex","ETHUSD",1724802323185,0.10709215,2469.9,2469.4,2.3786]
["bitfinex","ETHUSD",1724802323367,0.10709215,2469.9,2469.6,2.3786]
["bitfinex","ETHUSD",1724802323552,4.04804,2470.4,2469.6,2.3786]
["bitfinex","ETHUSD",1724802323769,7.37336069,2470.8,2469.3,2.3786]
["bitfinex","ETHUSD",1724802323770,0.10709215,2469.8,2469.3,2.3786]
["bitfinex","ETHUSD",1724802324080,0.10709215,2469.7,2469.3,2.3786]
["bitfinex","ETHUSD",1724802324280,8.09707,2470.1,2469.3,2.3786]
["bitfinex","ETHUSD",1724802324583,0.10709215,2470.0,2469.3,2.3786]
["bitfinex","ETHUSD",1724802324786,4.15567215,2470.0,2469.3,2.3786]
["bitfinex","ETHUSD",1724802324989,0.55,2469.9,2469.3,2.3786]
["bitfinex","ETHUSD",1724802325148,4.04924,2469.6,2469.0,9.801]
["bitfinex","ETHUSD",1724802325486,4.04915,2469.7,2469.0,9.801]
["bitfinex","ETHUSD",1724802325487,3.10709215,2469.5,2469.0,9.801]
["bitfinex","ETHUSD",1724802325693,0.82271637,2469.5,2469.0,2.431]
["bitfinex","ETHUSD",1724802325857,0.10709215,2469.5,2469.0,2.431]
["bitfinex","ETHUSD",1724802326250,3.0,2469.8,2469.0,2.431]
["bitfinex","ETHUSD",1724802326569,0.65709215,2469.7,2469.0,2.431]
["bitfinex","ETHUSD",1724802326885,0.77060121,2469.6,2469.0,2.431]
["bitfinex","ETHUSD",1724802327385,0.10709215,2469.5,2469.0,2.431]
["bitfinex","ETHUSD",1724802328081,0.55,2469.7,2469.0,2.431]
["bitfinex","ETHUSD",1724802328284,0.55,2469.8,2469.0,2.431]
["bitfinex","ETHUSD",1724802328578,0.355,2469.7,2469.0,2.431]
["bitfinex","ETHUSD",1724802328782,0.55,2469.6,2469.0,2.431]
["bitfinex","ETHUSD",1724802329081,0.10709215,2469.5,2469.0,2.431]
["bitfinex","ETHUSD",1724802330152,3.0,2470.0,2469.0,2.431]
["bitfinex","ETHUSD",1724802330350,0.10718732,2469.4,2469.0,2.6741]
["bitfinex","ETHUSD",1724802330567,0.938787,2469.9,2469.0,2.6741]
["bitfinex","ETHUSD",1724802330771,0.10718732,2469.3,2469.0,2.6741]
["bitfinex","ETHUSD",1724802330982,0.938787,2469.9,2469.0,2.6741]
["bitfinex","ETHUSD",1724802331184,0.41269005,2469.8,2469.0,2.6741]
["bitfinex","ETHUSD",1724802331357,0.51987737,2469.8,2469.0,2.6741]
["bitfinex","ETHUSD",1724802333285,0.10718732,2469.8,2469.1,0.08099034]
["bitfinex","ETHUSD",1724802333492,0.10718732,2469.8,2469.1,2.46549034]
["bitfinex","ETHUSD",1724802333675,0.18811354,2470.0,2469.1,2.46549034]
["bitfinex","ETHUSD",1724802333875,0.10718732,2469.7,2469.1,2.46549034]
["bitfinex","ETHUSD",1724802334083,0.55,2469.9,2469.2,2.62654903]
["bitfinex","ETHUSD",1724802334383,0.55,2470.0,2469.2,2.62654903]
["bitfinex","ETHUSD",1724802334691,4.59861,2470.0,2469.2,2.38]
["bitfinex","ETHUSD",1724802334886,0.10718732,2469.9,2469.2,2.38]
["bitfinex","ETHUSD",1724802335095,0.55,2469.8,2469.2,2.38]
["bitfinex","ETHUSD",1724802335553,0.10752046,2469.7,2469.2,2.38]
["bitfinex","ETHUSD",1724802337391,0.47327251,2469.7,2468.9,2.4299]
["bitfinex","ETHUSD",1724802337599,4.0498,2469.3,2468.6,2.4299]
["bitfinex","ETHUSD",1724802337884,2.4936,2469.5,2468.6,2.4299]
["bitfinex","ETHUSD",1724802337885,3.40498,2469.2,2468.6,2.4299]
["bitfinex","ETHUSD",1724802338093,0.55,2469.1,2468.6,2.4299]
["bitfinex","ETHUSD",1724802338595,0.10752046,2469.0,2468.6,2.4299]
["bitfinex","ETHUSD",1724802341303,0.10752046,2469.0,2468.3,2.3872]
["bitfinex","ETHUSD",1724802341514,4.60039,2468.9,2468.3,2.3872]
["bitfinex","ETHUSD",1724802341667,3.0,2468.8,2467.9,2.3872]
["bitfinex","ETHUSD",1724802341867,4.05104,2468.5,2467.9,2.3872]
["bitfinex","ETHUSD",1724802342168,4.189364,2468.4,2467.8,7.37]
["bitfinex","ETHUSD",1724802342381,0.65752046,2468.4,2467.8,7.37]
["bitfinex","ETHUSD",1724802342582,3.0,2468.3,2467.8,7.37]
["bitfinex","ETHUSD",1724802342784,0.55,2468.4,2467.6,2.3668]
["bitfinex","ETHUSD",1724802342997,0.10752046,2468.2,2467.7,0.97368]
["bitfinex","ETHUSD",1724802343176,0.55,2468.4,2467.7,0.97368]
["bitfinex","ETHUSD",1724802343564,0.10752046,2468.3,2467.7,0.97368]
["bitfinex","ETHUSD",1724802343958,0.55,2468.4,2467.7,0.97368]
["bitfinex","ETHUSD",1724802344164,1.544348,2468.4,2467.7,0.97368]
["bitfinex","ETHUSD",1724802344392,0.10752046,2468.3,2467.7,0.97368]
["bitfinex","ETHUSD",1724802345904,0.10752046,2468.3,2467.6,2.3668]
["bitfinex","ETHUSD",1724802346060,4.15897046,2468.3,2467.6,2.3668]
["bitfinex","ETHUSD",1724802346264,4.15897046,2468.3,2467.2,12.42]
["bitfinex","ETHUSD",1724802346265,6.0064,2468.2,2467.3,9.7406]
["bitfinex","ETHUSD",1724802346493,5.06828705,2468.1,2467.3,9.7406]
["bitfinex","ETHUSD",1724802346690,3.55,2468.0,2467.3,9.7406]
["bitfinex","ETHUSD",1724802346861,3.0,2467.9,2467.3,9.7406]
["bitfinex","ETHUSD",1724802347308,7.60189,2468.0,2467.3,9.7406]
["bitfinex","ETHUSD",1724802347487,0.10752046,2467.8,2467.3,9.7406]
["bitfinex","ETHUSD",1724802347690,0.8618427,2467.9,2467.3,9.7406]
["bitfinex","ETHUSD",1724802347893,0.10752046,2467.7,2467.3,9.7406]
["bitfinex","ETHUSD",1724802348067,0.55,2467.8,2467.3,2.3706]
["bitfinex","ETHUSD",1724802348269,0.10752046,2467.6,2467.3,2.3706]
["bitfinex","ETHUSD",1724802348606,0.10752046,2467.5,2467.3,2.3706]
["bitfinex","ETHUSD",1724802348767,0.55,2467.8,2467.3,2.3706]
["bitfinex","ETHUSD",1724802349098,0.10752046,2467.4,2467.3,2.3706]
["bitfinex","ETHUSD",1724802349595,0.55,2467.8,2467.3,2.3706]
["bitfinex","ETHUSD",1724802349800,0.10752046,2467.4,2467.3,2.3706]
["bitfinex","ETHUSD",1724802350001,0.55,2467.8,2467.3,2.60766]
["bitfinex","ETHUSD",1724802350232,0.10752046,2467.4,2467.3,2.60766]
["bitfinex","ETHUSD",1724802350366,0.55,2468.0,2467.3,2.3706]
["bitfinex","ETHUSD",1724802350703,0.10544909,2467.4,2467.3,2.3706]
["bitfinex","ETHUSD",1724802350898,4.60187,2468.0,2467.3,2.3706]
["bitfinex","ETHUSD",1724802351207,3.0,2467.9,2466.9,2.4844]
["bitfinex","ETHUSD",1724802351403,0.55,2467.8,2466.9,3.2214]
["bitfinex","ETHUSD",1724802351794,0.10347289,2467.7,2466.9,3.2214]
["bitfinex","ETHUSD",1724802351993,0.55,2467.6,2466.9,3.2214]
["bitfinex","ETHUSD",1724802352605,0.10347289,2467.5,2466.9,3.2214]
["bitfinex","ETHUSD",1724802352989,0.10347289,2467.5,2466.9,0.737]
["bitfinex","ETHUSD",1724802353194,0.10347289,2467.5,2467.0,2.56545478]
["bitfinex","ETHUSD",1724802353390,9.36097,2468.5,2467.0,2.56545478]
["bitfinex","ETHUSD",1724802353591,0.676669,2468.4,2467.3,2.4844]
["bitfinex","ETHUSD",1724802353809,7.83131232,2468.4,2467.3,2.4844]
["bitfinex","ETHUSD",1724802354212,0.10341332,2468.4,2467.5,2.4231]
["bitfinex","ETHUSD",1724802354513,0.10341332,2468.4,2467.5,9.7931]
["bitfinex","ETHUSD",1724802354812,4.05087,2468.6,2467.7,2.4231]
["bitfinex","ETHUSD",1724802354997,0.10367539,2468.3,2467.8,0.25041363]
["bitfinex","ETHUSD",1724802355178,4.05087,2468.6,2467.7,2.4231]
["bitfinex","ETHUSD",1724802355378,0.10390169,2468.2,2467.6,2.4231]
["bitfinex","ETHUSD",1724802355780,6.90212,2468.5,2467.6,2.4231]
["bitfinex","ETHUSD",1724802355980,0.10388978,2468.1,2467.6,2.4231]
["bitfinex","ETHUSD",1724802356301,3.0,2468.4,2467.6,2.50414222]
["bitfinex","ETHUSD",1724802356490,0.10388978,2468.0,2467.6,2.4231]
["bitfinex","ETHUSD",1724802356686,3.0,2468.6,2467.7,0.98741422]
["bitfinex","ETHUSD",1724802356687,0.810137,2468.6,2467.7,0.98741422]
["bitfinex","ETHUSD",1724802356888,3.0,2468.7,2467.7,0.98741422]
["bitfinex","ETHUSD",1724802357287,4.15484932,2468.6,2467.7,0.98741422]
["bitfinex","ETHUSD",1724802357492,2.301,2468.4,2467.6,2.4231]
["bitfinex","ETHUSD",1724802357925,0.55,2468.3,2467.6,2.4231]
["bitfinex","ETHUSD",1724802358104,0.10400887,2468.3,2467.6,2.4231]
["bitfinex","ETHUSD",1724802360018,0.10400887,2468.3,2467.6,2.50414153]
["bitfinex","ETHUSD",1724802360228,0.10400887,2468.3,2467.7,0.98741415]
["bitfinex","ETHUSD",1724802360418,2.301,2468.6,2467.7,0.98741415]
["bitfinex","ETHUSD",1724802360582,0.10398505,2468.2,2467.7,0.98741415]
["bitfinex","ETHUSD",1724802360781,3.55,2468.5,2467.7,0.98741415]
["bitfinex","ETHUSD",1724802361023,0.10398505,2468.1,2467.7,0.98741415]
["bitfinex","ETHUSD",1724802361203,3.55,2468.5,2467.7,0.98741415]
["bitfinex","ETHUSD",1724802361696,7.60106,2468.5,2467.6,2.4231]
["bitfinex","ETHUSD",1724802362034,0.10458059,2468.4,2467.6,2.4231]
["bitfinex","ETHUSD",1724802362395,0.10458059,2468.4,2467.6,2.50413793]
["bitfinex","ETHUSD",1724802362830,0.10458059,2468.4,2467.6,2.4231]
["bitfinex","ETHUSD",1724802363037,0.10458059,2468.4,2467.8,2.3498]
["bitfinex","ETHUSD",1724802364520,2.37508059,2468.4,2467.5,9.696]
["bitfinex","ETHUSD",1724802364721,5.37508059,2468.4,2467.5,9.696]
["bitfinex","ETHUSD",1724802365732,3.10458059,2468.4,2467.6,2.4341]
["bitfinex","ETHUSD",1724802365939,3.0,2468.3,2467.6,3.41451]
["bitfinex","ETHUSD",1724802366137,0.10458059,2468.4,2467.6,3.41451]
["bitfinex","ETHUSD",1724802366338,0.10452104,2468.2,2467.6,2.4341]
["bitfinex","ETHUSD",1724802366636,0.10452104,2468.1,2467.6,2.4341]
["bitfinex","ETHUSD",1724802367016,0.10452104,2468.1,2467.6,2.5151421]
["bitfinex","ETHUSD",1724802367242,4.05078,2468.7,2467.6,2.5151421]
["bitfinex","ETHUSD",1724802367243,3.0,2468.6,2467.6,2.5151421]
["bitfinex","ETHUSD",1724802367456,0.10448532,2468.0,2467.7,0.98851421]
["bitfinex","ETHUSD",1724802367741,3.0,2468.6,2467.8,0.08102953]
["bitfinex","ETHUSD",1724802367956,6.53711,2468.7,2467.7,0.98851421]
["bitfinex","ETHUSD",1724802368110,0.10448532,2468.5,2467.7,0.98851421]
["bitfinex","ETHUSD",1724802372063,0.10448532,2468.5,2467.8,2.41183383]
["bitfinex","ETHUSD",1724802372229,6.79363,2469.5,2467.8,2.41183383]
["bitfinex","ETHUSD",1724802372436,0.1046044,2468.4,2468.3,2.3308]
["bitfinex","ETHUSD",1724802372620,6.3874,2469.7,2468.3,2.3308]
["bitfinex","ETHUSD",1724802372955,0.63874,2469.6,2468.6,2.3308]
["bitfinex","ETHUSD",1724802373158,0.7433682,2469.6,2468.6,2.3308]
["bitfinex","ETHUSD",1724802373453,4.0496,2469.4,2468.6,2.3308]
["bitfinex","ETHUSD",1724802373665,8.0993,2469.4,2468.6,2.3308]
["bitfinex","ETHUSD",1724802373862,6.41049,2469.2,2468.6,2.3308]
["bitfinex","ETHUSD",1724802374248,0.55,2469.1,2468.6,2.3308]
["bitfinex","ETHUSD",1724802374423,0.6546282,2469.1,2468.6,2.3308]
["bitfinex","ETHUSD",1724802374857,3.6546282,2469.1,2468.6,2.3308]
["bitfinex","ETHUSD",1724802375637,0.6546282,2469.1,2468.6,2.3308]
["bitfinex","ETHUSD",1724802377480,0.1046282,2469.1,2468.6,2.56388]
["bitfinex","ETHUSD",1724802377751,4.04957,2469.4,2468.6,2.56388]
["bitfinex","ETHUSD",1724802378099,3.1046282,2469.3,2468.6,2.3308]
["bitfinex","ETHUSD",1724802378300,7.1544582,2469.3,2468.6,2.3308]
["bitfinex","ETHUSD",1724802378584,9.6097582,2469.3,2468.6,2.3308]
["bitfinex","ETHUSD",1724802378786,1.53029508,2469.2,2468.3,2.3325]
["bitfinex","ETHUSD",1724802378990,4.05006,2469.1,2468.3,2.3325]
["bitfinex","ETHUSD",1724802379154,3.55,2469.0,2468.3,2.3325]
["bitfinex","ETHUSD",1724802379348,0.760006,2468.9,2468.3,2.3325]
["bitfinex","ETHUSD",1724802379791,0.1046282,2468.8,2468.3,2.3325]
["bitfinex","ETHUSD",1724802381464,0.55,2469.0,2468.3,2.3325]
["bitfinex","ETHUSD",1724802381660,0.1046282,2468.7,2468.3,2.3325]
["bitfinex","ETHUSD",1724802381887,0.55,2469.0,2468.3,2.3325]
["bitfinex","ETHUSD",1724802382097,0.1046282,2468.6,2468.4,0.08102157]
["bitfinex","ETHUSD",1724802382277,2.3286,2469.6,2468.4,2.4641]
["bitfinex","ETHUSD",1724802382476,2.3286,2469.6,2468.6,2.4641]
["bitfinex","ETHUSD",1724802382681,6.37784,2469.6,2468.6,2.4641]
["bitfinex","ETHUSD",1724802382876,1.0427,2469.5,2468.6,2.54510386]
["bitfinex","ETHUSD",1724802383694,4.0427,2469.5,2468.6,2.54510386]
["bitfinex","ETHUSD",1724802384308,4.0427,2469.5,2468.6,2.4641]
["bitfinex","ETHUSD",1724802384511,0.55,2469.4,2468.6,2.4641]
["bitfinex","ETHUSD",1724802384712,0.864218,2469.3,2468.6,2.4641]
["bitfinex","ETHUSD",1724802385007,0.55,2469.4,2468.6,2.4641]
["bitfinex","ETHUSD",1724802386204,0.19596664,2469.6,2468.7,2.54510775]
["bitfinex","ETHUSD",1724802386205,3.19596664,2469.6,2468.7,2.54510775]
["bitfinex","ETHUSD",1724802386408,8.09731,2470.0,2468.7,2.54510775]
["bitfinex","ETHUSD",1724802386612,2.7344,2470.3,2468.7,2.54510775]
["bitfinex","ETHUSD",1724802386613,4.28161,2469.9,2468.9,2.4641]
["bitfinex","ETHUSD",1724802386809,4.28161,2469.9,2469.0,2.54509295]
["bitfinex","ETHUSD",1724802386810,0.23286,2469.9,2469.0,2.54509295]
["bitfinex","ETHUSD",1724802387170,0.23286,2469.9,2469.0,2.4641]
["bitfinex","ETHUSD",1724802387514,4.59891,2469.8,2469.0,2.4641]
["bitfinex","ETHUSD",1724802388364,3.0,2469.7,2469.0,2.4641]
["bitfinex","ETHUSD",1724802388568,0.55,2469.6,2469.0,2.4641]
["bitfinex","ETHUSD",1724802390722,3.18863144,2469.8,2469.0,2.4641]
["bitfinex","ETHUSD",1724802390874,0.18863144,2469.8,2469.0,2.4641]
["bitfinex","ETHUSD",1724802391072,0.18863144,2469.8,2469.1,2.54508931]
["bitfinex","ETHUSD",1724802391723,4.04809,2470.3,2469.1,2.4641]
["bitfinex","ETHUSD",1724802392018,4.04828,2470.2,2469.1,2.4641]
["bitfinex","ETHUSD",1724802392379,3.0,2470.1,2469.1,2.4641]
["bitfinex","ETHUSD",1724802392576,0.704828,2470.0,2469.1,2.4641]
["bitfinex","ETHUSD",1724802392928,0.704828,2470.0,2469.2,2.54508051]
["bitfinex","ETHUSD",1724802393222,0.1052354,2469.9,2469.4,2.2667]
["bitfinex","ETHUSD",1724802393516,3.0,2470.2,2469.4,2.2667]
["bitfinex","ETHUSD",1724802393720,0.1052354,2469.8,2469.4,2.2667]
["bitfinex","ETHUSD",1724802394014,0.1052354,2469.7,2469.4,2.2667]
["bitfinex","ETHUSD",1724802394221,1.254809,2470.1,2469.4,2.2667]
["bitfinex","ETHUSD",1724802394617,0.1052354,2470.0,2469.4,2.2667]
["bitfinex","ETHUSD",1724802394917,0.54123984,2470.0,2469.4,2.2667]
["bitfinex","ETHUSD",1724802395578,4.04898,2469.8,2469.4,2.2667]
["bitfinex","ETHUSD",1724802395778,3.0,2469.7,2469.4,2.2667]
["bitfinex","ETHUSD",1724802396011,0.1052354,2469.6,2469.4,2.2667]
["bitfinex","ETHUSD",1724802396384,3.0,2469.9,2469.4,2.2667]
["bitfinex","ETHUSD",1724802396715,1.40370684,2469.8,2469.4,2.2667]
["bitfinex","ETHUSD",1724802397125,0.1052354,2469.8,2469.4,2.2667]
["bitfinex","ETHUSD",1724802397332,0.1052354,2469.8,2468.7,2.2546]
["bitfinex","ETHUSD",1724802397485,0.1052354,2469.8,2468.8,2.33558052]
["bitfinex","ETHUSD",1724802397681,4.04778,2470.5,2469.0,2.2546]
["bitfinex","ETHUSD",1724802397882,0.10612787,2469.7,2469.0,2.2546]
["bitfinex","ETHUSD",1724802398084,4.04778,2470.5,2469.0,2.2546]
["bitfinex","ETHUSD",1724802398301,0.10612787,2469.6,2469.2,2.4557]
["bitfinex","ETHUSD",1724802398502,0.19161324,2470.6,2469.4,2.4557]
["bitfinex","ETHUSD",1724802398707,8.09514,2470.7,2469.5,2.53667155]
["bitfinex","ETHUSD",1724802398898,0.10761563,2470.5,2469.5,2.53667155]
["bitfinex","ETHUSD",1724802399099,5.01676375,2470.6,2469.5,2.53667155]
["bitfinex","ETHUSD",1724802399304,4.90892211,2470.6,2469.5,2.53667155]
["bitfinex","ETHUSD",1724802399515,1.02267053,2470.5,2469.5,2.7903387]
["bitfinex","ETHUSD",1724802399716,0.55,2470.4,2469.7,2.4557]
["bitfinex","ETHUSD",1724802400502,0.10784164,2470.3,2469.7,2.4557]
["bitfinex","ETHUSD",1724802401328,0.10784164,2470.3,2469.8,2.37027168]
["bitfinex","ETHUSD",1724802401738,4.04746,2470.7,2469.9,2.2893]
["bitfinex","ETHUSD",1724802402038,4.15589166,2470.6,2469.9,2.2893]
["bitfinex","ETHUSD",1724802402248,0.10828166,2470.6,2469.9,2.2893]
["bitfinex","ETHUSD",1724802402546,0.52385583,2470.6,2469.9,2.2893]
["bitfinex","ETHUSD",1724802402751,3.52385583,2470.6,2469.9,2.2893]
["bitfinex","ETHUSD",1724802404635,0.55,2470.5,2469.9,2.2893]
["bitfinex","ETHUSD",1724802405017,0.10828166,2470.4,2469.9,2.2893]
["bitfinex","ETHUSD",1724802411547,0.10828166,2470.4,2469.3,12.42]
["bitfinex","ETHUSD",1724802411548,4.04826,2470.2,2469.5,2.3713]
["bitfinex","ETHUSD",1724802411847,4.04874,2469.9,2469.2,2.3713]
["bitfinex","ETHUSD",1724802412047,0.55,2469.8,2469.2,2.3713]
["bitfinex","ETHUSD",1724802412344,3.65912602,2469.8,2469.2,2.3713]
["bitfinex","ETHUSD",1724802413360,4.0491,2469.7,2469.2,2.3713]
["bitfinex","ETHUSD",1724802413545,4.3208226,2469.6,2469.2,2.3713]
["bitfinex","ETHUSD",1724802413912,3.10912602,2469.5,2469.2,2.3713]
["bitfinex","ETHUSD",1724802414158,0.10912602,2469.5,2469.2,2.3713]
["bitfinex","ETHUSD",1724802416474,3.0,2469.7,2469.2,2.3713]
["bitfinex","ETHUSD",1724802416766,0.10912602,2469.4,2469.2,2.3713]
["bitfinex","ETHUSD",1724802416948,3.0,2470.0,2469.2,2.3713]
["bitfinex","ETHUSD",1724802417144,0.10912602,2469.3,2469.2,2.3713]
["bitfinex","ETHUSD",1724802417351,1.254843,2469.9,2469.2,2.3713]
["bitfinex","ETHUSD",1724802417550,0.10912602,2469.3,2469.2,2.3713]
["bitfinex","ETHUSD",1724802418169,3.0,2470.0,2469.2,2.3713]
["bitfinex","ETHUSD",1724802418372,0.19623462,2470.2,2469.2,2.3713]
["bitfinex","ETHUSD",1724802418373,0.10912602,2469.3,2469.2,2.3713]
["bitfinex","ETHUSD",1724802418672,4.04845,2470.1,2469.2,2.3713]
["bitfinex","ETHUSD",1724802418967,0.10849572,2469.3,2469.2,2.3713]
["bitfinex","ETHUSD",1724802419175,0.404845,2470.0,2469.2,2.3713]
["bitfinex","ETHUSD",1724802419678,0.65849572,2469.9,2469.2,2.3713]
["bitfinex","ETHUSD",1724802420671,0.10849572,2469.9,2468.9,2.405]
["bitfinex","ETHUSD",1724802420988,3.10849572,2469.9,2469.1,2.405]
["bitfinex","ETHUSD",1724802421179,0.10849572,2469.9,2469.1,2.405]
["bitfinex","ETHUSD",1724802421379,4.599,2469.8,2469.1,2.405]
["bitfinex","ETHUSD",1724802421548,3.87563957,2469.7,2469.1,2.405]
["bitfinex","ETHUSD",1724802421877,0.55,2469.6,2469.1,2.405]
["bitfinex","ETHUSD",1724802422054,0.6579487,2469.6,2469.1,2.405]
["bitfinex","ETHUSD",1724802423938,0.1079487,2469.6,2469.2,0.08099418]
["bitfinex","ETHUSD",1724802424144,0.1079487,2469.6,2468.9,2.3521]
["bitfinex","ETHUSD",1724802424337,0.1079487,2469.6,2468.7,7.37]
["bitfinex","ETHUSD",1724802424338,0.1079487,2469.6,2469.1,2.3521]
["bitfinex","ETHUSD",1724802424573,4.04804,2470.4,2469.3,2.3521]
["bitfinex","ETHUSD",1724802424574,4.04817,2470.3,2469.3,2.3521]
["bitfinex","ETHUSD",1724802424775,4.04817,2470.3,2469.5,2.3052]
["bitfinex","ETHUSD",1724802424953,0.1079487,2470.2,2469.5,2.3052]
["bitfinex","ETHUSD",1724802425276,8.09606,2470.4,2469.5,2.3052]
["bitfinex","ETHUSD",1724802425277,0.404804,2470.3,2469.5,2.3052]
["bitfinex","ETHUSD",1724802425595,0.1079487,2470.1,2469.5,2.3052]
["bitfinex","ETHUSD",1724802425879,0.1079487,2470.0,2469.6,0.0809729]
["bitfinex","ETHUSD",1724802426067,0.76437702,2470.3,2469.7,2.2877]
["bitfinex","ETHUSD",1724802426266,0.1079487,2469.9,2469.7,2.2877]
["bitfinex","ETHUSD",1724802426473,0.19117617,2470.4,2469.7,2.54761929]
["bitfinex","ETHUSD",1724802426775,0.1079487,2469.8,2469.7,2.2877]
["bitfinex","ETHUSD",1724802426983,4.24310085,2470.5,2469.7,2.2877]
["bitfinex","ETHUSD",1724802427187,0.1079487,2469.8,2469.7,2.2877]
["bitfinex","ETHUSD",1724802427389,0.82907209,2470.4,2469.7,2.2877]
["bitfinex","ETHUSD",1724802427390,3.82907209,2470.4,2469.7,2.2877]
["bitfinex","ETHUSD",1724802427595,0.1079487,2469.8,2469.7,2.2877]
["bitfinex","ETHUSD",1724802427776,0.1079487,2469.8,2469.2,0.08097307]
["bitfinex","ETHUSD",1724802427777,6.5477,2470.2,2469.2,2.3431]
["bitfinex","ETHUSD",1724802427943,0.1079487,2469.8,2469.2,2.3431]
["bitfinex","ETHUSD",1724802428288,3.55,2470.1,2469.2,2.3431]
["bitfinex","ETHUSD",1724802428289,0.1079487,2469.7,2469.2,2.3431]
["bitfinex","ETHUSD",1724802428448,3.0,2470.1,2469.4,2.2805]
["bitfinex","ETHUSD",1724802428650,0.1079487,2469.6,2469.4,2.2805]
["bitfinex","ETHUSD",1724802428950,1.29862472,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802428951,0.74862472,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802429164,0.1079487,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802429371,0.74862472,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802429708,0.74862472,2470.0,2469.2,2.2805]
["bitfinex","ETHUSD",1724802429709,0.37486247,2469.9,2469.2,2.2805]
["bitfinex","ETHUSD",1724802429887,4.03281117,2469.9,2469.2,2.36148416]
["bitfinex","ETHUSD",1724802430180,1.03281117,2469.9,2469.2,2.36148664]
["bitfinex","ETHUSD",1724802430349,0.48281117,2469.9,2469.4,2.2805]
["bitfinex","ETHUSD",1724802432093,0.52800359,2469.8,2469.4,2.2805]
["bitfinex","ETHUSD",1724802432258,0.63594039,2469.8,2469.4,2.2805]
["bitfinex","ETHUSD",1724802433250,0.1079368,2469.8,2469.4,2.2805]
["bitfinex","ETHUSD",1724802433456,0.74862472,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802433754,0.10781786,2469.7,2469.4,2.2805]
["bitfinex","ETHUSD",1724802433952,0.55,2469.9,2469.4,2.2805]
["bitfinex","ETHUSD",1724802434156,0.10781786,2469.6,2469.4,2.2805]
["bitfinex","ETHUSD",1724802434389,3.0,2470.1,2469.4,2.51664851]
["bitfinex","ETHUSD",1724802434687,0.18998384,2470.2,2469.4,2.51664851]
["bitfinex","ETHUSD",1724802434862,0.10781786,2470.0,2469.4,2.51664851]
["bitfinex","ETHUSD",1724802435061,0.809607,2470.3,2469.4,2.51664851]
["bitfinex","ETHUSD",1724802435282,0.10781786,2469.9,2469.4,2.51664851]
["bitfinex","ETHUSD",1724802435484,4.04802,2470.4,2469.4,2.51664851]
["bitfinex","ETHUSD",1724802435788,0.10781786,2469.8,2469.4,2.51664851]
["bitfinex","ETHUSD",1724802435997,8.28825568,2470.4,2469.4,2.2805]
["bitfinex","ETHUSD",1724802435998,4.04842,2470.1,2469.4,2.2805]
["bitfinex","ETHUSD",1724802436197,0.10781786,2469.7,2469.4,2.2805]
["bitfinex","ETHUSD",1724802436355,4.04867,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802436356,3.0,2469.9,2469.4,2.2805]
["bitfinex","ETHUSD",1724802436691,0.704867,2469.8,2469.4,2.2805]
["bitfinex","ETHUSD",1724802436906,0.10781786,2469.8,2469.4,2.2805]
["bitfinex","ETHUSD",1724802437389,3.0,2470.1,2469.4,2.2805]
["bitfinex","ETHUSD",1724802437563,0.10781786,2469.7,2469.4,2.2805]
["bitfinex","ETHUSD",1724802437764,0.55,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802437965,0.10781786,2469.6,2469.4,2.2805]
["bitfinex","ETHUSD",1724802438291,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802438493,0.55,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802438694,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802438994,0.55,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802439156,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802439358,1.309831,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802439562,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802439768,1.309831,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802439996,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802440470,1.309831,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802440675,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802440894,3.8550169,2469.9,2469.4,2.2805]
["bitfinex","ETHUSD",1724802441194,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802441398,3.8550169,2469.9,2469.4,2.2805]
["bitfinex","ETHUSD",1724802441565,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802441764,3.0,2469.9,2469.4,2.2805]
["bitfinex","ETHUSD",1724802441966,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802442161,3.55,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802442366,0.10781786,2469.5,2469.4,2.2805]
["bitfinex","ETHUSD",1724802442863,0.55,2470.0,2469.4,2.2805]
["bitfinex","ETHUSD",1724802443091,3.0,2470.1,2469.6,2.4056]
["bitfinex","ETHUSD",1724802443314,8.09537,2470.6,2469.8,2.4056]
["bitfinex","ETHUSD",1724802443796,4.04768,2470.6,2469.8,2.4056]
["bitfinex","ETHUSD",1724802444366,4.23826687,2470.6,2469.8,2.4056]
["bitfinex","ETHUSD",1724802444561,0.97382669,2470.5,2469.8,2.4056]
["bitfinex","ETHUSD",1724802445467,0.42382669,2470.5,2469.8,2.4056]
["bitfinex","ETHUSD",1724802445665,0.19058687,2470.6,2469.8,2.4056]
["bitfinex","ETHUSD",1724802445881,3.0,2470.7,2469.8,2.4056]
["bitfinex","ETHUSD",1724802446091,7.04748,2470.7,2469.8,2.4056]
["bitfinex","ETHUSD",1724802446487,4.04767,2470.6,2469.8,2.4056]
["bitfinex","ETHUSD",1724802446698,3.0,2470.5,2469.8,2.4056]
["bitfinex","ETHUSD",1724802447008,7.04744,2470.7,2469.8,2.4056]
["bitfinex","ETHUSD",1724802447009,7.23621927,2470.7,2469.9,2.4436]
["bitfinex","ETHUSD",1724802447300,0.55,2470.6,2469.9,2.4436]
["bitfinex","ETHUSD",1724802448202,3.18877927,2470.7,2469.9,2.52456361]
["bitfinex","ETHUSD",1724802448510,4.04724,2470.9,2470.0,2.82711236]
["bitfinex","ETHUSD",1724802448511,3.0,2470.6,2470.0,2.82711236]
["bitfinex","ETHUSD",1724802448668,3.0,2470.8,2470.2,2.4769]
["bitfinex","ETHUSD",1724802448866,3.0,2471.0,2470.2,2.4769]
["bitfinex","ETHUSD",1724802449079,1.254689,2470.9,2470.2,2.4769]
["bitfinex","ETHUSD",1724802450269,5.301799,2470.9,2470.2,2.4769]
["bitfinex","ETHUSD",1724802450485,3.0,2470.8,2470.2,2.4769]
["bitfinex","ETHUSD",1724802451005,3.0,2470.8,2470.3,0.08095409]
["bitfinex","ETHUSD",1724802451207,4.04622,2471.5,2470.4,2.4411]
["bitfinex","ETHUSD",1724802451364,4.04622,2471.5,2470.5,2.77424403]
["bitfinex","ETHUSD",1724802451365,4.04621,2471.5,2470.5,2.77424403]
["bitfinex","ETHUSD",1724802451564,4.04621,2471.5,2470.5,2.52203862]
["bitfinex","ETHUSD",1724802452006,4.04629,2471.4,2470.5,2.4411]
["bitfinex","ETHUSD",1724802452209,4.0468,2471.1,2470.5,2.4411]
["bitfinex","ETHUSD",1724802452501,4.04672,2471.2,2470.5,2.4411]
["bitfinex","ETHUSD",1724802453103,3.0,2471.1,2470.5,2.4411]
["bitfinex","ETHUSD",1724802453307,3.10641968,2471.1,2470.5,2.4411]
["bitfinex","ETHUSD",1724802453504,0.55,2471.0,2470.5,2.4411]
["bitfinex","ETHUSD",1724802454000,0.10641968,2470.9,2470.5,2.4411]
["bitfinex","ETHUSD",1724802454402,3.10641968,2470.9,2470.5,2.4411]
["bitfinex","ETHUSD",1724802454611,0.10641968,2470.9,2470.5,2.4411]
["bitfinex","ETHUSD",1724802454985,3.10641968,2470.9,2470.5,2.4411]
["bitfinex","ETHUSD",1724802455396,3.10641968,2470.9,2470.2,2.3398]
["bitfinex","ETHUSD",1724802455397,4.59737,2470.8,2470.2,2.3398]
["bitfinex","ETHUSD",1724802455620,3.0,2470.7,2470.2,2.3398]
["bitfinex","ETHUSD",1724802455938,0.55,2470.6,2470.2,2.3398]
["bitfinex","ETHUSD",1724802456231,3.0,2470.7,2470.2,2.3398]
["bitfinex","ETHUSD",1724802456536,4.04699,2471.0,2470.2,2.57378]
["bitfinex","ETHUSD",1724802456537,3.0,2470.9,2470.2,2.57378]
["bitfinex","ETHUSD",1724802456734,0.10641968,2470.6,2470.2,2.57378]
["bitfinex","ETHUSD",1724802456921,0.55,2470.8,2470.2,2.57378]
["bitfinex","ETHUSD",1724802457095,0.10641968,2470.5,2470.2,2.57378]
["bitfinex","ETHUSD",1724802457291,3.0,2470.9,2469.6,0.737]
["bitfinex","ETHUSD",1724802457292,3.0,2471.0,2470.4,2.3661]
["bitfinex","ETHUSD",1724802457492,0.55,2470.9,2470.4,2.3661]
["bitfinex","ETHUSD",1724802457719,3.55,2471.1,2470.4,2.3661]
["bitfinex","ETHUSD",1724802458438,3.0,2471.0,2470.4,2.3661]
["bitfinex","ETHUSD",1724802458643,0.55,2471.1,2470.6,2.3046]
["bitfinex","ETHUSD",1724802458935,0.55,2471.2,2470.6,2.3046]
["bitfinex","ETHUSD",1724802459306,4.59662,2471.2,2470.6,2.3046]
["bitfinex","ETHUSD",1724802459539,3.779016,2471.1,2470.6,2.3046]
["bitfinex","ETHUSD",1724802459739,0.55,2471.0,2470.6,2.3046]
["bitfinex","ETHUSD",1724802460056,4.04638,2471.4,2469.6,13.157]
["bitfinex","ETHUSD",1724802460057,4.04606,2471.6,2470.7,2.43524699]
["bitfinex","ETHUSD",1724802460349,4.04606,2471.6,2470.9,2.3543]
["bitfinex","ETHUSD",1724802461344,4.04573,2471.8,2470.9,2.3543]
["bitfinex","ETHUSD",1724802461649,3.0,2471.7,2470.9,2.3543]
["bitfinex","ETHUSD",1724802461817,0.704572,2471.6,2470.9,2.3543]
["bitfinex","ETHUSD",1724802462459,4.750632,2471.6,2470.9,2.3543]
["bitfinex","ETHUSD",1724802462652,3.55,2471.5,2470.9,2.3543]
["bitfinex","ETHUSD",1724802462825,4.04655,2471.3,2470.9,2.3543]
["bitfinex","ETHUSD",1724802463027,4.04681,2471.1,2470.7,2.3435]
["bitfinex","ETHUSD",1724802463231,0.55,2471.0,2470.7,2.3435]
["bitfinex","ETHUSD",1724802463463,3.55,2471.0,2470.7,2.3435]
["bitfinex","ETHUSD",1724802464073,0.55,2471.0,2470.7,2.3435]
["bitfinex","ETHUSD",1724802464228,0.55,2471.1,2470.7,2.3435]
["bitfinex","ETHUSD",1724802464424,1.254655,2471.1,2470.7,2.3435]
["bitfinex","ETHUSD",1724802464676,5.301525,2471.1,2470.7,2.3435]
["bitfinex","ETHUSD",1724802464823,3.0,2471.0,2470.7,2.3435]
["bitfinex","ETHUSD",1724802465479,3.0,2471.2,2470.7,2.3435]
["bitfinex","ETHUSD",1724802465678,3.0,2471.3,2470.7,2.3435]
["bitfinex","ETHUSD",1724802465972,0.55,2471.2,2470.7,2.3435]
["bitfinex","ETHUSD",1724802466333,3.55,2471.4,2470.7,2.3435]
["bitfinex","ETHUSD",1724802466529,1.164245,2471.3,2470.7,2.3435]
["bitfinex","ETHUSD",1724802466753,0.55,2471.2,2470.7,2.3435]
["bitfinex","ETHUSD",1724802467764,0.55,2471.2,2470.7,2.34238739]
["bitfinex","ETHUSD",1724802468171,0.10410418,2471.1,2470.7,2.34238739]
["bitfinex","ETHUSD",1724802470436,0.10410418,2471.1,2470.8,0.08094241]
["bitfinex","ETHUSD",1724802470664,4.0458,2471.7,2470.4,2.3066]
["bitfinex","ETHUSD",1724802470888,4.0458,2471.7,2470.7,2.3066]
["bitfinex","ETHUSD",1724802470889,0.10398508,2471.0,2470.7,2.3066]
["bitfinex","ETHUSD",1724802471236,3.55,2471.6,2470.9,2.3066]
["bitfinex","ETHUSD",1724802471421,3.0,2471.6,2471.0,0.08093462]
["bitfinex","ETHUSD",1724802471704,3.0,2471.7,2471.1,2.3066]
["bitfinex","ETHUSD",1724802471913,0.3,2471.5,2471.1,2.3066]
["bitfinex","ETHUSD",1724802472997,4.04577,2471.8,2471.1,2.3066]
["bitfinex","ETHUSD",1724802473197,0.55,2471.7,2471.1,2.3066]
["bitfinex","ETHUSD",1724802474577,3.0,2471.7,2470.8,2.45872931]
["bitfinex","ETHUSD",1724802474894,3.0,2472.0,2471.0,2.3778]
["bitfinex","ETHUSD",1724802475081,0.55,2471.9,2471.2,2.3778]
["bitfinex","ETHUSD",1724802477079,4.04492,2472.3,2471.0,7.37]
["bitfinex","ETHUSD",1724802477080,4.0448,2472.4,2471.4,2.3778]
["bitfinex","ETHUSD",1724802477280,4.0448,2472.4,2471.6,2.3778]
["bitfinex","ETHUSD",1724802477676,0.19013274,2472.5,2471.6,2.3778]
["bitfinex","ETHUSD",1724802477924,4.04524,2472.1,2471.6,2.3778]
["bitfinex","ETHUSD",1724802478522,3.55,2472.0,2471.6,2.3778]
["bitfinex","ETHUSD",1724802479732,7.59532,2472.0,2471.6,2.3778]
["bitfinex","ETHUSD",1724802479915,3.55,2472.0,2471.6,2.3778]
["bitfinex","ETHUSD",1724802481182,7.59538,2472.0,2471.6,2.3778]
["bitfinex","ETHUSD",1724802481524,0.759538,2471.9,2471.3,2.3808]
["bitfinex","ETHUSD",1724802481728,0.55,2471.8,2471.3,2.3808]
["bitfinex","ETHUSD",1724802483101,0.10550923,2471.7,2471.3,2.3808]
["bitfinex","ETHUSD",1724802483307,0.44150472,2471.7,2471.3,2.3808]
["bitfinex","ETHUSD",1724802483633,0.10550923,2471.6,2471.3,2.3808]
["bitfinex","ETHUSD",1724802483789,0.10550923,2471.6,2471.5,2.2875]
["bitfinex","ETHUSD",1724802484131,3.0,2472.5,2471.5,2.2875]
["bitfinex","ETHUSD",1724802484289,4.14176481,2472.5,2471.7,2.2874]
["bitfinex","ETHUSD",1724802484729,8.18628481,2472.5,2471.7,2.2874]
["bitfinex","ETHUSD",1724802485905,4.04479,2472.4,2471.7,2.2874]
["bitfinex","ETHUSD",1724802486083,3.0,2472.3,2471.7,2.2874]
["bitfinex","ETHUSD",1724802486285,0.704479,2472.2,2471.7,2.2874]
["bitfinex","ETHUSD",1724802486590,4.04483,2472.3,2471.7,2.2874]
["bitfinex","ETHUSD",1724802486802,3.55,2472.2,2471.7,2.2874]
["bitfinex","ETHUSD",1724802489224,3.0,2472.2,2471.7,2.2874]
["bitfinex","ETHUSD",1724802489461,3.0,2472.4,2471.7,2.2874]
["bitfinex","ETHUSD",1724802489623,7.04475,2472.4,2471.7,2.2874]
["bitfinex","ETHUSD",1724802489827,4.04481,2472.3,2471.7,2.2874]
["bitfinex","ETHUSD",1724802490028,3.55,2472.2,2471.7,2.2874]
["bitfinex","ETHUSD",1724802490772,4.04515,2472.1,2471.7,2.2874]
["bitfinex","ETHUSD",1724802490943,8.354815,2472.0,2471.7,2.2874]
["bitfinex","ETHUSD",1724802491731,8.354815,2472.0,2471.3,2.4782]
["bitfinex","ETHUSD",1724802491732,4.04576,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802491948,3.0,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802493170,3.0,2471.9,2471.3,2.4782]
["bitfinex","ETHUSD",1724802493342,0.55,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802496354,4.04579,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802496563,3.0,2471.6,2471.3,2.4782]
["bitfinex","ETHUSD",1724802496958,4.59565,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802496959,3.0,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802497184,1.46765815,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802497384,4.59564,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802497549,3.0,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802498387,0.10583068,2471.6,2471.3,2.4782]
["bitfinex","ETHUSD",1724802498759,0.55,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802498958,0.10583068,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802499166,1.714096,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802499375,0.10583068,2471.6,2471.3,2.4782]
["bitfinex","ETHUSD",1724802499550,1.714096,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802499874,0.10583068,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802500199,1.714096,2471.8,2471.3,2.4782]
["bitfinex","ETHUSD",1724802500361,0.10583068,2471.6,2471.3,2.4782]
["bitfinex","ETHUSD",1724802501366,4.04613,2471.5,2471.3,2.4782]
["bitfinex","ETHUSD",1724802501675,3.10583068,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802501888,3.65583068,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802502477,3.10583068,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802502809,0.10583068,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802502974,3.10583068,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802503177,3.0,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802503494,0.10583068,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802503801,3.0,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802503962,0.10583068,2471.4,2471.3,2.4782]
["bitfinex","ETHUSD",1724802504162,4.10911,2471.7,2471.3,2.4782]
["bitfinex","ETHUSD",1724802504359,0.10583068,2471.6,2471.3,2.4782]
["bitfinex","ETHUSD",1724802507066,0.10583068,2471.6,2470.8,2.3673]
["bitfinex","ETHUSD",1724802507067,4.59623,2471.5,2470.8,2.3673]
["bitfinex","ETHUSD",1724802507266,4.04655,2471.3,2470.8,2.3673]
["bitfinex","ETHUSD",1724802507476,3.55,2471.2,2470.8,2.3673]
["bitfinex","ETHUSD",1724802507889,0.10523546,2471.1,2470.8,2.3673]
["bitfinex","ETHUSD",1724802508419,0.10523546,2471.1,2470.9,0.08094315]
["bitfinex","ETHUSD",1724802508569,0.10523546,2471.1,2471.0,2.4944]
["bitfinex","ETHUSD",1724802508907,4.04607,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802509064,4.04595,2471.7,2471.0,2.4944]
["bitfinex","ETHUSD",1724802509065,7.04613,2471.5,2471.0,2.4944]
["bitfinex","ETHUSD",1724802509267,0.704613,2471.4,2471.0,2.4944]
["bitfinex","ETHUSD",1724802509910,0.10523546,2471.3,2471.0,2.4944]
["bitfinex","ETHUSD",1724802511938,7.04583,2471.7,2471.0,2.4944]
["bitfinex","ETHUSD",1724802512217,0.55,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802512521,0.10523546,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802513178,0.82032401,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802513616,0.10523546,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802515433,4.59621,2471.5,2471.0,2.4944]
["bitfinex","ETHUSD",1724802515731,3.0,2471.4,2471.0,2.4944]
["bitfinex","ETHUSD",1724802515931,0.65523546,2471.3,2471.0,2.4944]
["bitfinex","ETHUSD",1724802516086,0.10523546,2471.3,2471.0,2.4944]
["bitfinex","ETHUSD",1724802516629,3.0,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802516794,0.10509256,2471.2,2471.0,2.4944]
["bitfinex","ETHUSD",1724802517130,3.0,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802517285,7.04582,2471.7,2471.0,2.4944]
["bitfinex","ETHUSD",1724802517485,0.55,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802517696,0.65501842,2471.6,2471.0,2.4944]
["bitfinex","ETHUSD",1724802518115,0.65501842,2471.6,2471.0,2.74384]
["bitfinex","ETHUSD",1724802518513,0.65501842,2471.6,2471.2,2.4783]
["bitfinex","ETHUSD",1724802518724,4.70097842,2471.6,2471.2,2.4783]
["bitfinex","ETHUSD",1724802518988,7.04612,2471.5,2471.2,2.4783]
["bitfinex","ETHUSD",1724802519210,0.55,2471.4,2471.2,2.4783]
["bitfinex","ETHUSD",1724802519446,1.87422642,2471.4,2471.2,2.4783]
["bitfinex","ETHUSD",1724802521538,0.65501842,2471.4,2471.2,2.4783]
["bitfinex","ETHUSD",1724802523944,0.10501842,2471.4,2471.2,2.4783]
["bitfinex","ETHUSD",1724802524435,3.0,2471.7,2471.2,2.4783]
["bitfinex","ETHUSD",1724802524595,0.10501842,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1724802524795,0.55,2471.6,2471.2,2.4783]
["bitfinex","ETHUSD",1724802525031,0.10501842,2471.5,2471.2,2.4783]
["bitfinex","ETHUSD",1724802525236,0.55,2471.4,2471.2,2.4783]
["bitfinex","ETHUSD",1724802525933,0.10501842,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1724802526240,0.55,2471.6,2471.2,2.4783]
["bitfinex","ETHUSD",1724802526536,0.10501842,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1724802526708,1.309573,2471.6,2471.2,2.4783]
["bitfinex","ETHUSD",1724802527268,0.10501842,2471.5,2471.2,2.4783]
["bitfinex","ETHUSD",1724802527566,0.55,2471.4,2471.2,2.4783]
["bitfinex","ETHUSD",1724802528065,0.10501842,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1724802528355,0.65501842,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1724802530272,1.42514226,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1724802530920,0.65501842,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1724802531365,0.65501842,2471.3,2470.8,2.4386]
["bitfinex","ETHUSD",1724802531516,0.55,2471.2,2470.8,2.4386]
["bitfinex","ETHUSD",1724802531938,0.10485172,2471.1,2470.8,2.4386]
["bitfinex","ETHUSD",1724802534425,0.09791648,2471.1,2470.8,2.4386]
["bitfinex","ETHUSD",1724802535439,4.0473,2470.8,2470.3,2.4874]
["bitfinex","ETHUSD",1724802535616,4.45225,2470.7,2470.3,2.4874]
["bitfinex","ETHUSD",1724802535961,8.09531,2470.6,2469.9,2.4543]
["bitfinex","ETHUSD",1724802536164,4.04762,2470.6,2469.9,2.4543]
["bitfinex","ETHUSD",1724802536471,3.65434669,2470.5,2469.9,2.4543]
["bitfinex","ETHUSD",1724802536619,0.77019667,2470.4,2469.9,2.4543]
["bitfinex","ETHUSD",1724802536819,0.55,2470.3,2469.9,2.4543]
["bitfinex","ETHUSD",1724802537367,0.10434669,2470.2,2469.9,2.4543]
["bitfinex","ETHUSD",1724802537658,0.55,2470.3,2469.9,2.4543]
["bitfinex","ETHUSD",1724802537867,0.10434669,2470.1,2469.9,2.4543]
["bitfinex","ETHUSD",1724802538067,0.55,2470.4,2469.9,2.4543]
["bitfinex","ETHUSD",1724802538219,0.10434669,2470.0,2469.9,2.4543]
["bitfinex","ETHUSD",1724802538549,0.55,2470.4,2469.9,2.4543]
["bitfinex","ETHUSD",1724802539359,0.10434669,2470.3,2469.9,2.4543]
["bitfinex","ETHUSD",1724802539570,0.55,2470.2,2469.9,2.4543]
["bitfinex","ETHUSD",1724802540163,0.10434669,2470.1,2469.9,2.4543]
["bitfinex","ETHUSD",1724802540957,0.10434669,2470.1,2469.9,2.69973]
["bitfinex","ETHUSD",1724802541162,0.10434669,2470.1,2470.0,0.08096361]
["bitfinex","ETHUSD",1724802541336,3.0,2470.6,2470.0,2.4511]
["bitfinex","ETHUSD",1724802541537,0.10434669,2470.1,2470.0,2.4511]
["bitfinex","ETHUSD",1724802541734,3.0,2470.6,2470.0,2.4511]
["bitfinex","ETHUSD",1724802541966,0.10319115,2470.1,2470.0,2.4511]
["bitfinex","ETHUSD",1724802542255,0.10202372,2470.1,2470.0,2.4511]
["bitfinex","ETHUSD",1724802542457,3.0,2470.6,2470.0,2.4511]
["bitfinex","ETHUSD",1724802542753,0.10202372,2470.1,2470.0,2.4511]
["bitfinex","ETHUSD",1724802542954,0.55,2470.5,2470.0,2.4511]
["bitfinex","ETHUSD",1724802543158,0.10202372,2470.1,2470.0,2.4511]
["bitfinex","ETHUSD",1724802543822,3.0,2470.3,2470.0,2.4511]
["bitfinex","ETHUSD",1724802544022,0.10202372,2470.1,2470.0,2.4511]
["bitfinex","ETHUSD",1724802544957,4.047,2471.0,2470.0,2.4511]
["bitfinex","ETHUSD",1724802545268,6.40041,2471.2,2470.0,2.4511]
["bitfinex","ETHUSD",1724802545471,0.4058,2471.4,2470.0,2.4511]
["bitfinex","ETHUSD",1724802545472,0.10197605,2470.9,2470.0,2.4511]
["bitfinex","ETHUSD",1724802545673,0.4058,2471.4,2470.0,2.4511]
["bitfinex","ETHUSD",1724802545674,4.04644,2471.4,2470.0,2.4511]
["bitfinex","ETHUSD",1724802545902,4.04644,2471.4,2470.1,2.70631]
["bitfinex","ETHUSD",1724802546077,4.04644,2471.4,2470.1,2.4612]
["bitfinex","ETHUSD",1724802546282,0.10197605,2471.3,2470.1,2.4612]
["bitfinex","ETHUSD",1724802546486,4.04646,2471.3,2470.1,2.4612]
["bitfinex","ETHUSD",1724802546703,4.04702,2471.0,2470.1,2.4612]
["bitfinex","ETHUSD",1724802547003,3.404702,2470.9,2470.1,2.4612]
["bitfinex","ETHUSD",1724802547431,4.14934605,2470.8,2470.1,2.4612]
["bitfinex","ETHUSD",1724802547567,4.04777,2470.5,2470.1,2.4612]
["bitfinex","ETHUSD",1724802547972,3.55,2470.4,2470.1,2.4612]
["bitfinex","ETHUSD",1724802548202,3.65197605,2470.4,2470.1,2.4612]
["bitfinex","ETHUSD",1724802548909,3.0,2470.3,2470.1,2.4612]
["bitfinex","ETHUSD",1724802549209,3.0,2470.3,2470.1,2.70732]
["bitfinex","ETHUSD",1724802549417,0.10197605,2470.2,2470.1,2.70732]
["bitfinex","ETHUSD",1724802550025,0.55,2470.4,2470.1,2.70732]
["bitfinex","ETHUSD",1724802550326,0.10197605,2470.3,2470.1,2.70732]
["bitfinex","ETHUSD",1724802550686,0.55,2470.5,2470.1,2.70732]
["bitfinex","ETHUSD",1724802550882,0.55,2470.7,2470.2,0.270732]
["bitfinex","ETHUSD",1724802551180,0.55,2470.7,2470.1,2.4612]
["bitfinex","ETHUSD",1724802552901,4.04761,2470.6,2470.1,2.4612]
["bitfinex","ETHUSD",1724802553087,3.55,2470.5,2470.1,2.4612]
["bitfinex","ETHUSD",1724802554184,7.59785,2470.5,2470.1,2.4612]
["bitfinex","ETHUSD",1724802554389,4.04793,2470.4,2469.9,7.37]
["bitfinex","ETHUSD",1724802554727,4.714546,2470.5,2469.9,7.37]
["bitfinex","ETHUSD",1724802554728,3.55,2470.3,2469.9,7.37]
["bitfinex","ETHUSD",1724802554929,3.0,2470.2,2469.9,7.37]
["bitfinex","ETHUSD",1724802555222,8.762306,2470.5,2469.9,7.37]
["bitfinex","ETHUSD",1724802555382,3.55,2470.5,2470.0,2.4288]
["bitfinex","ETHUSD",1724802555578,0.55,2470.5,2470.0,2.4288]
["bitfinex","ETHUSD",1724802556227,0.55,2470.5,2470.0,2.50976918]
["bitfinex","ETHUSD",1724802556452,0.55,2470.5,2470.0,2.4288]
["bitfinex","ETHUSD",1724802556729,3.0,2470.8,2469.9,8.35365]
["bitfinex","ETHUSD",1724802556730,0.55,2470.7,2470.2,2.2778]
["bitfinex","ETHUSD",1724802557725,4.78698759,2470.9,2470.2,2.2778]
["bitfinex","ETHUSD",1724802557931,7.04734,2470.8,2470.2,2.2778]
["bitfinex","ETHUSD",1724802558111,0.55,2470.7,2470.2,2.2778]
["bitfinex","ETHUSD",1724802558311,0.6521548,2470.7,2470.2,2.6134045]
["bitfinex","ETHUSD",1724802561220,0.6521548,2470.7,2470.2,2.2778]
["bitfinex","ETHUSD",1724802562201,4.04767,2470.6,2470.2,2.2778]
["bitfinex","ETHUSD",1724802562406,3.55,2470.5,2470.2,2.2778]
["bitfinex","ETHUSD",1724802562918,0.10239313,2470.4,2470.2,2.2778]
["bitfinex","ETHUSD",1724802563128,0.55,2470.3,2469.9,9.8337]
["bitfinex","ETHUSD",1724802563493,3.55,2470.3,2469.9,9.8337]
["bitfinex","ETHUSD",1724802563729,0.10239313,2470.2,2469.9,9.8337]
["bitfinex","ETHUSD",1724802564036,0.55,2470.1,2469.9,9.8337]
["bitfinex","ETHUSD",1724802564209,0.10239313,2470.0,2469.9,9.8337]
["bitfinex","ETHUSD",1724802564404,0.10239313,2470.0,2469.9,2.4637]
["bitfinex","ETHUSD",1724802567406,0.10239313,2470.0,2469.6,2.3416]
["bitfinex","ETHUSD",1724802567407,4.15100313,2470.0,2469.6,2.3416]
["bitfinex","ETHUSD",1724802567606,0.47010031,2469.9,2469.6,2.3416]
["bitfinex","ETHUSD",1724802567855,0.10157081,2469.8,2469.6,2.3416]
["bitfinex","ETHUSD",1724802568207,3.0,2470.0,2469.6,2.3416]
["bitfinex","ETHUSD",1724802568506,0.65157081,2469.9,2469.6,2.3416]
["bitfinex","ETHUSD",1724802569948,3.65157081,2469.9,2469.6,2.3416]
["bitfinex","ETHUSD",1724802570126,5.12642789,2469.9,2469.6,2.3416]
["bitfinex","ETHUSD",1724802570656,5.12642789,2469.9,2469.4,7.37]
["bitfinex","ETHUSD",1724802570657,4.04915,2469.7,2469.4,7.37]
["bitfinex","ETHUSD",1724802570906,0.10130855,2469.6,2469.0,2.3209]
["bitfinex","ETHUSD",1724802571013,4.04943,2469.5,2469.0,2.3209]
["bitfinex","ETHUSD",1724802571214,3.1012847,2469.4,2469.0,2.3209]
["bitfinex","ETHUSD",1724802571414,0.55,2469.3,2469.0,2.3209]
["bitfinex","ETHUSD",1724802571864,0.1012847,2469.2,2469.0,2.3209]
["bitfinex","ETHUSD",1724802572187,0.55,2469.3,2469.0,2.3209]
["bitfinex","ETHUSD",1724802572363,0.10107008,2469.1,2469.0,2.3209]
["bitfinex","ETHUSD",1724802572559,0.55,2469.1,2468.7,2.3209]
["bitfinex","ETHUSD",1724802572760,0.55,2469.0,2468.7,2.3209]
["bitfinex","ETHUSD",1724802573280,0.10086736,2468.9,2468.7,2.3209]
["bitfinex","ETHUSD",1724802573594,0.55,2468.8,2468.7,2.3209]
["bitfinex","ETHUSD",1724802573733,0.65086736,2468.8,2468.7,2.3209]
["bitfinex","ETHUSD",1724802573937,0.65086736,2468.8,2468.3,7.37]
["bitfinex","ETHUSD",1724802573938,0.65086736,2468.8,2468.4,2.3374]
["bitfinex","ETHUSD",1724802574141,4.70141736,2468.8,2468.4,2.3374]
["bitfinex","ETHUSD",1724802574367,3.0,2468.7,2468.4,2.3374]
["bitfinex","ETHUSD",1724802574641,0.65052147,2468.6,2468.4,2.3374]
["bitfinex","ETHUSD",1724802575249,0.65052147,2468.6,2468.3,7.37]
["bitfinex","ETHUSD",1724802576299,0.55,2468.6,2468.3,7.37]
["bitfinex","ETHUSD",1724802576485,0.09882811,2468.5,2468.3,7.37]
["bitfinex","ETHUSD",1724802576787,0.09882811,2468.5,2468.4,2.46232565]
["bitfinex","ETHUSD",1724802577092,4.04999,2469.2,2468.4,2.3813]
["bitfinex","ETHUSD",1724802577300,3.0,2469.1,2468.4,2.3813]
["bitfinex","ETHUSD",1724802577490,3.09864914,2469.1,2468.5,1.196837]
["bitfinex","ETHUSD",1724802577871,3.09864914,2469.1,2468.6,2.3813]
["bitfinex","ETHUSD",1724802578203,7.14871914,2469.1,2468.6,2.3813]
["bitfinex","ETHUSD",1724802578559,0.55,2469.0,2468.6,2.3813]
["bitfinex","ETHUSD",1724802579108,0.09876846,2468.9,2468.6,2.3813]
["bitfinex","ETHUSD",1724802580217,0.55,2468.8,2468.4,2.3813]
["bitfinex","ETHUSD",1724802580364,7.60057,2468.8,2468.4,2.3813]
["bitfinex","ETHUSD",1724802580565,0.09880425,2468.7,2468.4,2.3813]
["bitfinex","ETHUSD",1724802580793,0.55,2468.6,2468.4,2.3813]
["bitfinex","ETHUSD",1724802581120,0.09867301,2468.5,2468.4,2.3813]
["bitfinex","ETHUSD",1724802581264,0.64867301,2468.5,2468.4,2.3813]
["bitfinex","ETHUSD",1724802582464,0.09867301,2468.5,2468.4,2.3813]
["bitfinex","ETHUSD",1724802582664,3.0,2469.0,2468.4,2.61943]
["bitfinex","ETHUSD",1724802582901,4.05066,2468.8,2467.9,2.3035]
["bitfinex","ETHUSD",1724802583104,3.55,2468.7,2467.9,2.3035]
["bitfinex","ETHUSD",1724802583273,3.55,2468.7,2468.1,2.3035]
["bitfinex","ETHUSD",1724802583462,0.09850596,2468.6,2468.1,2.3035]
["bitfinex","ETHUSD",1724802583659,0.55,2468.5,2468.1,2.3035]
["bitfinex","ETHUSD",1724802584106,0.09851789,2468.4,2468.1,2.3035]
["bitfinex","ETHUSD",1724802584493,0.55,2468.6,2468.1,2.3035]
["bitfinex","ETHUSD",1724802584694,0.09851789,2468.5,2468.1,2.630585]
["bitfinex","ETHUSD",1724802593934,0.55,2468.4,2468.1,2.630585]
["bitfinex","ETHUSD",1724802594137,0.55,2468.4,2468.1,2.3035]
["bitfinex","ETHUSD",1724802594348,0.09810026,2468.3,2468.1,2.3035]
["bitfinex","ETHUSD",1724802594905,0.55,2468.2,2467.8,9.6902]
["bitfinex","ETHUSD",1724802595218,0.55,2468.2,2467.8,2.3202]
["bitfinex","ETHUSD",1724802595431,0.09789739,2468.1,2467.8,2.3202]
["bitfinex","ETHUSD",1724802595771,0.55,2468.0,2467.8,2.3202]
["bitfinex","ETHUSD",1724802596411,0.09789739,2467.9,2467.8,2.3202]
["bitfinex","ETHUSD",1724802596627,0.64789739,2467.9,2467.8,2.3202]
["bitfinex","ETHUSD",1724802597841,0.64789739,2467.9,2467.6,14.7647]
["bitfinex","ETHUSD",1724802597998,0.55,2467.8,2467.6,2.3447]
["bitfinex","ETHUSD",1724802598347,0.09744382,2467.7,2467.6,2.3447]
["bitfinex","ETHUSD",1724802598590,0.64744382,2467.7,2467.6,2.3447]
["bitfinex","ETHUSD",1724802598757,0.55,2467.7,2467.6,2.3447]
["bitfinex","ETHUSD",1724802598907,0.64744382,2467.7,2467.6,2.3447]
["bitfinex","ETHUSD",1724802600310,0.64744382,2467.7,2467.0,2.3447]
["bitfinex","ETHUSD",1724802600311,6.45131,2467.6,2467.0,2.3447]
["bitfinex","ETHUSD",1724802600509,1.4012381,2467.5,2467.0,2.3447]
["bitfinex","ETHUSD",1724802600736,3.09722892,2467.5,2467.0,2.3447]
["bitfinex","ETHUSD",1724802600932,0.55,2467.4,2467.1,0.23447]
["bitfinex","ETHUSD",1724802601520,0.09722892,2467.3,2467.1,0.23447]
["bitfinex","ETHUSD",1724802601726,0.09722892,2467.3,2467.1,0.3155303]
["bitfinex","ETHUSD",1724802603162,0.09722892,2467.3,2467.0,2.3447]
["bitfinex","ETHUSD",1724802603340,0.55,2467.2,2467.0,2.3447]
["bitfinex","ETHUSD",1724802603856,0.09722892,2467.1,2467.0,2.3447]
["bitfinex","ETHUSD",1724802604058,0.64722892,2467.1,2467.0,2.3447]
["bitfinex","ETHUSD",1724802607055,0.64722892,2467.1,2466.0,0.42265523]
["bitfinex","ETHUSD",1724802607056,4.70058892,2467.1,2466.3,7.37]
["bitfinex","ETHUSD",1724802607277,0.55,2467.0,2466.4,2.437]
["bitfinex","ETHUSD",1724802607554,3.55,2467.0,2466.4,2.437]
["bitfinex","ETHUSD",1724802607756,0.09722892,2466.9,2466.4,2.437]
["bitfinex","ETHUSD",1724802607962,2.3436,2466.7,2465.4,8.20658227]
["bitfinex","ETHUSD",1724802608116,4.05425,2466.6,2465.3,2.437]
["bitfinex","ETHUSD",1724802608448,4.6044,2466.5,2465.3,2.437]
["bitfinex","ETHUSD",1724802608635,4.05476,2466.3,2465.3,2.437]
["bitfinex","ETHUSD",1724802608822,4.60484,2466.2,2465.4,0.2437]
["bitfinex","ETHUSD",1724802609222,3.09722892,2466.1,2465.4,0.2437]
["bitfinex","ETHUSD",1724802609423,0.55,2466.0,2465.4,0.2437]
["bitfinex","ETHUSD",1724802609643,3.09722892,2466.1,2465.5,2.2638]
["bitfinex","ETHUSD",1724802609845,6.46153,2467.0,2465.7,2.2638]
["bitfinex","ETHUSD",1724802609846,0.09434995,2465.9,2465.7,2.2638]
["bitfinex","ETHUSD",1724802610015,0.09434995,2465.8,2465.7,2.2638]
["bitfinex","ETHUSD",1724802610217,8.754053,2466.8,2465.7,2.2638]
["bitfinex","ETHUSD",1724802610456,7.60401,2466.7,2465.7,2.2638]
["bitfinex","ETHUSD",1724802610758,4.05419,2466.6,2465.7,2.2638]
["bitfinex","ETHUSD",1724802610928,3.55,2466.5,2465.7,2.2638]
["bitfinex","ETHUSD",1724802611320,0.09176873,2466.4,2465.7,2.2638]
["bitfinex","ETHUSD",1724802611517,0.55,2466.3,2465.7,2.2638]
["bitfinex","ETHUSD",1724802612047,0.09176873,2466.2,2465.7,2.2638]
["bitfinex","ETHUSD",1724802612229,0.09176873,2466.2,2465.9,2.4491]
["bitfinex","ETHUSD",1724802612651,0.55,2466.3,2465.9,2.4491]
["bitfinex","ETHUSD",1724802612848,0.09194813,2466.1,2465.9,2.4491]
["bitfinex","ETHUSD",1724802613173,0.09194813,2466.0,2465.9,2.69401]
["bitfinex","ETHUSD",1724802613524,0.55,2466.3,2465.9,2.4491]
["bitfinex","ETHUSD",1724802613746,0.09193617,2466.0,2465.9,2.4491]
["bitfinex","ETHUSD",1724802613949,4.6048,2466.3,2465.6,2.3956]
["bitfinex","ETHUSD",1724802614259,0.09193617,2466.0,2465.6,2.3956]
["bitfinex","ETHUSD",1724802614475,0.55,2465.9,2465.6,2.3956]
["bitfinex","ETHUSD",1724802614755,0.64193617,2465.9,2465.6,2.3956]
["bitfinex","ETHUSD",1724802618067,0.09193617,2465.9,2465.7,0.08110945]
["bitfinex","ETHUSD",1724802618560,0.09193617,2465.8,2465.7,0.08110945]
["bitfinex","ETHUSD",1724802618864,0.09193617,2465.8,2465.7,0.24767095]
["bitfinex","ETHUSD",1724802619025,3.0,2466.4,2465.7,0.24767095]
["bitfinex","ETHUSD",1724802619223,0.09193617,2465.8,2465.6,2.3956]
["bitfinex","ETHUSD",1724802619456,0.55,2466.3,2465.6,2.3956]
["bitfinex","ETHUSD",1724802619947,0.09193617,2466.2,2465.6,2.3956]
["bitfinex","ETHUSD",1724802620149,0.55,2466.1,2465.6,2.3956]
["bitfinex","ETHUSD",1724802620465,0.55,2466.1,2465.6,3.37216]
["bitfinex","ETHUSD",1724802620823,0.09193617,2466.0,2465.6,3.37216]
["bitfinex","ETHUSD",1724802621018,0.55,2465.9,2465.6,2.3956]
["bitfinex","ETHUSD",1724802621556,0.09193617,2465.8,2465.6,2.3956]
["bitfinex","ETHUSD",1724802623322,0.55,2465.7,2465.6,2.3956]
["bitfinex","ETHUSD",1724802623820,0.09193617,2465.7,2465.6,2.3956]
["bitfinex","ETHUSD",1724802624025,0.64193617,2465.7,2465.6,2.3956]
["bitfinex","ETHUSD",1724802624363,0.64152957,2465.7,2465.6,2.3956]
["bitfinex","ETHUSD",1724802627047,0.64152957,2465.7,2465.4,9.8638]
["bitfinex","ETHUSD",1724802627381,0.55,2465.6,2465.4,9.8638]
["bitfinex","ETHUSD",1724802627844,0.09152957,2465.5,2465.4,9.8638]
["bitfinex","ETHUSD",1724802628391,3.0,2466.0,2465.5,2.3044]
["bitfinex","ETHUSD",1724802628679,3.0,2466.2,2465.5,2.3044]
["bitfinex","ETHUSD",1724802628884,4.05506,2466.1,2465.5,2.3044]
["bitfinex","ETHUSD",1724802629057,3.0,2466.0,2465.5,2.3044]
["bitfinex","ETHUSD",1724802629778,3.0,2466.2,2465.5,3.370478]
["bitfinex","ETHUSD",1724802629978,0.55,2466.1,2465.5,3.370478]
["bitfinex","ETHUSD",1724802631378,4.60498,2466.1,2465.5,2.3044]
["bitfinex","ETHUSD",1724802631584,7.05526,2466.0,2465.5,2.3044]
["bitfinex","ETHUSD",1724802631742,0.55,2465.9,2465.5,2.3044]
["bitfinex","ETHUSD",1724802632765,0.55,2465.9,2464.9,9.7939]
["bitfinex","ETHUSD",1724802632950,4.05591,2465.6,2464.9,9.7939]
["bitfinex","ETHUSD",1724802633149,0.55,2465.5,2464.9,9.7939]
["bitfinex","ETHUSD",1724802633451,0.14035949,2465.5,2464.9,9.7939]
["bitfinex","ETHUSD",1724802633787,0.55,2465.4,2464.9,12.01529]
["bitfinex","ETHUSD",1724802634457,0.14035949,2465.3,2464.9,9.7939]
["bitfinex","ETHUSD",1724802634661,0.55,2465.2,2464.9,9.7939]
["bitfinex","ETHUSD",1724802634860,0.13955798,2465.1,2464.9,9.7939]
["bitfinex","ETHUSD",1724802637059,0.13955798,2465.1,2465.0,2.36602835]
["bitfinex","ETHUSD",1724802637264,4.05383,2466.9,2465.0,2.36602835]
["bitfinex","ETHUSD",1724802637265,4.05378,2466.9,2465.0,5.55629792]
["bitfinex","ETHUSD",1724802637592,0.1299358,2466.8,2465.6,2.48]
["bitfinex","ETHUSD",1724802637796,0.1299358,2466.8,2465.5,7.37]
["bitfinex","ETHUSD",1724802637797,4.05403,2466.7,2465.8,2.48]
["bitfinex","ETHUSD",1724802637947,8.10816,2466.7,2465.8,2.48]
["bitfinex","ETHUSD",1724802638282,0.1299358,2466.6,2465.8,2.48]
["bitfinex","ETHUSD",1724802638487,4.05434,2466.5,2465.8,2.8265]
["bitfinex","ETHUSD",1724802638690,4.05434,2466.5,2465.8,2.48]
["bitfinex","ETHUSD",1724802638691,2.3288,2466.5,2465.8,2.48]
["bitfinex","ETHUSD",1724802638863,0.6799358,2466.4,2465.8,2.48]
["bitfinex","ETHUSD",1724802639069,4.05474,2466.3,2465.8,2.48]
["bitfinex","ETHUSD",1724802639279,0.55,2466.2,2465.8,2.48]
["bitfinex","ETHUSD",1724802639591,0.55,2466.4,2465.8,2.48]
["bitfinex","ETHUSD",1724802639592,0.1299358,2466.1,2465.8,2.48]
["bitfinex","ETHUSD",1724802639975,3.55,2466.4,2465.8,2.48]
["bitfinex","ETHUSD",1724802640307,3.55,2466.4,2465.5,7.37]
["bitfinex","ETHUSD",1724802640308,4.35665688,2466.4,2465.5,9.7568]
["bitfinex","ETHUSD",1724802640505,4.055,2466.1,2465.5,9.7568]
["bitfinex","ETHUSD",1724802640718,3.55,2466.0,2465.5,9.7568]
["bitfinex","ETHUSD",1724802640917,4.1853658,2465.9,2465.5,7.37]
["bitfinex","ETHUSD",1724802641136,3.55,2465.8,2465.5,7.37]
["bitfinex","ETHUSD",1724802641282,4.05565,2465.7,2465.2,2.3833]
["bitfinex","ETHUSD",1724802641515,4.05565,2465.7,2464.9,9.7533]
["bitfinex","ETHUSD",1724802641516,4.05607,2465.5,2464.9,9.7533]
["bitfinex","ETHUSD",1724802641672,4.05607,2465.5,2464.9,2.3833]
["bitfinex","ETHUSD",1724802641876,3.6799358,2465.4,2464.9,2.3833]
["bitfinex","ETHUSD",1724802643209,0.6799358,2465.4,2464.9,2.3833]
["bitfinex","ETHUSD",1724802643885,3.6799358,2465.4,2464.9,2.3833]
["bitfinex","ETHUSD",1724802644425,8.91529938,2465.4,2464.9,2.3833]
["bitfinex","ETHUSD",1724802644821,4.85914938,2465.4,2464.9,2.3833]
["bitfinex","ETHUSD",1724802646225,4.85914938,2465.4,2464.6,9.6644]
["bitfinex","ETHUSD",1724802646409,7.05638,2465.3,2464.6,9.6644]
["bitfinex","ETHUSD",1724802646715,4.73646183,2465.2,2464.6,9.6644]
["bitfinex","ETHUSD",1724802646916,3.0,2465.1,2464.6,9.6644]
["bitfinex","ETHUSD",1724802647122,0.55,2465.0,2464.6,2.2944]
["bitfinex","ETHUSD",1724802647281,0.12991183,2464.9,2464.6,2.2944]
["bitfinex","ETHUSD",1724802647616,0.55,2464.8,2464.6,2.2944]
["bitfinex","ETHUSD",1724802647974,3.0,2465.1,2464.7,0.0811461]
["bitfinex","ETHUSD",1724802648213,0.12991183,2464.7,2464.6,2.2944]
["bitfinex","ETHUSD",1724802648419,4.05705,2464.9,2464.1,2.2938]
["bitfinex","ETHUSD",1724802648580,4.05635,2465.3,2464.1,2.2938]
["bitfinex","ETHUSD",1724802648581,10.46433,2465.3,2464.1,2.2938]
["bitfinex","ETHUSD",1724802648775,0.1293964,2464.8,2464.3,2.3465]
["bitfinex","ETHUSD",1724802648976,3.0,2465.2,2464.4,0.24276454]
["bitfinex","ETHUSD",1724802649206,0.1293964,2464.7,2464.4,0.24276454]
["bitfinex","ETHUSD",1724802649513,0.1293964,2464.6,2464.4,0.32390366]
["bitfinex","ETHUSD",1724802649724,3.0,2465.4,2464.5,2.4546]
["bitfinex","ETHUSD",1724802649874,0.1293964,2465.3,2464.5,2.4546]
["bitfinex","ETHUSD",1724802650075,7.05598,2465.5,2464.6,0.33470716]
["bitfinex","ETHUSD",1724802650401,0.1293964,2465.4,2464.6,0.25357391]
["bitfinex","ETHUSD",1724802650577,1.50787806,2465.4,2464.6,0.25357391]
["bitfinex","ETHUSD",1724802651322,5.56403806,2465.4,2464.6,0.25357391]
["bitfinex","ETHUSD",1724802651528,3.55,2465.3,2464.7,2.3212]
["bitfinex","ETHUSD",1724802651816,0.55,2465.3,2464.8,2.40233232]
["bitfinex","ETHUSD",1724802652002,0.1293964,2465.2,2464.8,2.40233232]
["bitfinex","ETHUSD",1724802652175,0.1293964,2465.2,2464.2,2.11742076]
["bitfinex","ETHUSD",1724802652176,0.1293964,2465.2,2464.1,0.84191813]
["bitfinex","ETHUSD",1724802652373,4.05548,2465.8,2464.4,2.3095]
["bitfinex","ETHUSD",1724802652610,4.05548,2465.8,2464.1,4.26287719]
["bitfinex","ETHUSD",1724802652611,4.05573,2465.7,2464.6,2.4167]
["bitfinex","ETHUSD",1724802652794,4.05583,2465.6,2464.6,2.4167]
["bitfinex","ETHUSD",1724802653389,0.1293964,2465.5,2464.6,2.4167]
["bitfinex","ETHUSD",1724802653719,0.55,2465.4,2464.6,2.4167]
["bitfinex","ETHUSD",1724802653876,0.55,2465.4,2464.7,2.50957]
["bitfinex","ETHUSD",1724802654073,0.1293964,2465.3,2464.7,2.2679]
["bitfinex","ETHUSD",1724802654296,3.55,2465.5,2464.7,2.2679]
["bitfinex","ETHUSD",1724802654518,3.55,2465.5,2464.7,2.49469]
["bitfinex","ETHUSD",1724802654705,0.1293964,2465.4,2464.7,2.49469]
["bitfinex","ETHUSD",1724802654903,0.55,2465.3,2464.7,2.49469]
["bitfinex","ETHUSD",1724802655518,0.1293964,2465.2,2464.7,2.49469]
["bitfinex","ETHUSD",1724802655674,4.24370443,2465.8,2464.9,2.4274]
["bitfinex","ETHUSD",1724802655877,3.55,2465.7,2464.9,2.4274]
["bitfinex","ETHUSD",1724802656212,0.1293964,2465.6,2464.9,2.4274]
["bitfinex","ETHUSD",1724802656513,0.55,2465.5,2464.9,2.4274]
["bitfinex","ETHUSD",1724802656699,0.55,2465.5,2465.1,2.42]
["bitfinex","ETHUSD",1724802656905,0.1293964,2465.4,2464.8,2.42]
["bitfinex","ETHUSD",1724802657105,0.55,2465.3,2464.8,2.42]
["bitfinex","ETHUSD",1724802657324,3.0,2465.5,2464.8,2.42]
["bitfinex","ETHUSD",1724802657490,0.6793964,2465.4,2464.8,2.42]
["bitfinex","ETHUSD",1724802658122,0.1293964,2465.4,2465.0,2.4443]
["bitfinex","ETHUSD",1724802658281,7.0554,2465.9,2465.2,2.4443]
["bitfinex","ETHUSD",1724802658669,0.6793964,2465.8,2465.2,2.4443]
["bitfinex","ETHUSD",1724802660498,4.7349164,2465.8,2465.2,2.4443]
["bitfinex","ETHUSD",1724802660818,3.0,2465.7,2465.2,2.4443]
["bitfinex","ETHUSD",1724802661020,3.0,2465.7,2465.2,2.68873]
["bitfinex","ETHUSD",1724802661021,0.55,2465.6,2465.2,2.68873]
["bitfinex","ETHUSD",1724802661380,0.1293964,2465.5,2465.2,2.68873]
["bitfinex","ETHUSD",1724802661586,0.1293964,2465.5,2465.4,2.4538]
["bitfinex","ETHUSD",1724802661789,4.05473,2466.3,2465.4,2.4538]
["bitfinex","ETHUSD",1724802662005,4.05473,2466.3,2465.6,2.4538]
["bitfinex","ETHUSD",1724802662209,0.1293964,2466.2,2465.6,2.4538]
["bitfinex","ETHUSD",1724802662830,0.55,2466.1,2465.6,2.4538]
["bitfinex","ETHUSD",1724802663208,3.55,2466.1,2465.6,2.4538]
["bitfinex","ETHUSD",1724802663423,1.2953764,2466.0,2465.6,2.4538]
["bitfinex","ETHUSD",1724802663645,0.55,2465.9,2465.6,2.4538]
["bitfinex","ETHUSD",1724802664157,0.1303431,2465.8,2465.4,7.37]
["bitfinex","ETHUSD",1724802664337,4.60573,2465.7,2465.0,9.6921]
["bitfinex","ETHUSD",1724802664499,4.60573,2465.7,2464.7,2.3221]
["bitfinex","ETHUSD",1724802664500,4.05639,2465.3,2464.7,2.3221]
["bitfinex","ETHUSD",1724802664694,0.1303431,2465.2,2464.7,2.3221]
["bitfinex","ETHUSD",1724802664961,0.6803431,2465.2,2464.7,2.3221]
["bitfinex","ETHUSD",1724802665922,4.7368231,2465.2,2464.7,2.3221]
["bitfinex","ETHUSD",1724802666107,3.0,2465.1,2464.7,2.3221]
["bitfinex","ETHUSD",1724802666335,0.55,2465.0,2464.7,2.3221]
["bitfinex","ETHUSD",1724802666644,0.1303431,2464.9,2464.5,2.3089]
["bitfinex","ETHUSD",1724802666850,0.55,2464.8,2464.4,7.37]
["bitfinex","ETHUSD",1724802667006,0.55,2464.8,2464.3,2.3089]
["bitfinex","ETHUSD",1724802667210,0.55,2464.8,2464.1,12.42]
["bitfinex","ETHUSD",1724802667211,5.25796471,2464.8,2464.1,14.704]
["bitfinex","ETHUSD",1724802667443,3.1303431,2464.7,2464.1,14.704]
["bitfinex","ETHUSD",1724802667651,0.55,2464.6,2464.1,14.704]
["bitfinex","ETHUSD",1724802667810,0.55,2464.6,2464.2,2.2074]
["bitfinex","ETHUSD",1724802668219,0.1303431,2464.5,2464.3,2.36515701]
["bitfinex","ETHUSD",1724802669050,0.1303431,2464.5,2464.3,2.284]
["bitfinex","ETHUSD",1724802669749,0.1303431,2464.5,2464.1,14.7906]
["bitfinex","ETHUSD",1724802670117,0.55,2464.4,2464.1,14.7906]
["bitfinex","ETHUSD",1724802670361,0.1299115,2464.3,2464.1,2.3706]
["bitfinex","ETHUSD",1724802670955,0.1299115,2464.3,2463.7,7.66467134]
["bitfinex","ETHUSD",1724802671197,0.55,2464.2,2463.7,2.60967134]
["bitfinex","ETHUSD",1724802671327,0.55,2464.2,2463.7,2.315]
["bitfinex","ETHUSD",1724802671525,0.12980358,2464.1,2463.7,2.315]
["bitfinex","ETHUSD",1724802671822,0.55,2464.0,2463.7,2.315]
["bitfinex","ETHUSD",1724802672416,0.12980358,2463.9,2463.7,2.315]
["bitfinex","ETHUSD",1724802672821,0.55,2464.2,2463.7,2.315]
["bitfinex","ETHUSD",1724802673020,0.12980358,2463.8,2463.7,2.315]
["bitfinex","ETHUSD",1724802673325,0.12776572,2463.8,2463.7,2.55461722]
["bitfinex","ETHUSD",1724802673529,0.55,2464.3,2463.7,2.55461722]
["bitfinex","ETHUSD",1724802673725,0.12781369,2464.2,2463.7,2.55461722]
["bitfinex","ETHUSD",1724802673914,0.55,2464.1,2463.7,2.55461722]
["bitfinex","ETHUSD",1724802674121,0.55,2464.1,2463.7,2.315]
["bitfinex","ETHUSD",1724802674333,0.12781369,2464.0,2463.7,2.315]
["bitfinex","ETHUSD",1724802674513,3.55,2464.3,2463.7,2.315]
["bitfinex","ETHUSD",1724802674849,0.12776572,2464.2,2463.7,2.315]
["bitfinex","ETHUSD",1724802675049,0.55,2464.1,2463.7,2.315]
["bitfinex","ETHUSD",1724802675459,0.12775373,2464.0,2463.7,2.315]
["bitfinex","ETHUSD",1724802675764,0.55,2463.9,2463.7,2.315]
["bitfinex","ETHUSD",1724802675924,0.12768176,2463.8,2463.7,2.315]
["bitfinex","ETHUSD",1724802677246,0.67768176,2463.8,2463.4,9.6638]
["bitfinex","ETHUSD",1724802677447,0.12768176,2463.8,2463.4,10.63018]
["bitfinex","ETHUSD",1724802677617,0.12768176,2463.8,2463.4,9.6638]
["bitfinex","ETHUSD",1724802677824,0.55,2463.7,2463.4,9.6638]
["bitfinex","ETHUSD",1724802678117,0.67762179,2463.7,2463.4,2.2938]
["bitfinex","ETHUSD",1724802678324,0.12762179,2463.7,2463.4,2.2938]
["bitfinex","ETHUSD",1724802678517,0.55,2463.6,2463.4,2.2938]
["bitfinex","ETHUSD",1724802678714,0.12762179,2463.5,2463.4,2.2938]
["bitfinex","ETHUSD",1724802679128,3.0,2464.2,2463.4,2.2938]
["bitfinex","ETHUSD",1724802679360,0.55,2464.1,2463.4,2.2938]
["bitfinex","ETHUSD",1724802679518,0.12762179,2464.1,2463.4,2.2938]
["bitfinex","ETHUSD",1724802679717,0.55,2464.0,2463.5,0.08117491]
["bitfinex","ETHUSD",1724802680118,0.12762179,2463.9,2463.5,0.08117491]
["bitfinex","ETHUSD",1724802680463,0.55,2463.8,2463.4,2.2938]
["bitfinex","ETHUSD",1724802680666,0.12762179,2463.8,2463.4,2.2938]
["bitfinex","ETHUSD",1724802680969,0.55,2463.7,2463.4,2.2938]
["bitfinex","ETHUSD",1724802681301,0.67762179,2463.7,2463.4,2.2938]
["bitfinex","ETHUSD",1724802682571,3.12252179,2463.7,2463.1,2.4745]
["bitfinex","ETHUSD",1724802682762,0.67762179,2463.7,2463.1,2.4745]
["bitfinex","ETHUSD",1724802685182,0.67762179,2463.7,2463.2,0.0811874]
["bitfinex","ETHUSD",1724802685615,0.67762179,2463.7,2463.1,2.4745]
["bitfinex","ETHUSD",1724802685967,0.67762179,2463.7,2463.1,2.55567948]
["bitfinex","ETHUSD",1724802686468,0.67762179,2463.7,2463.1,2.4745]
["bitfinex","ETHUSD",1724802686686,0.67762179,2463.7,2463.2,0.98445]
["bitfinex","ETHUSD",1724802688832,0.67762179,2463.7,2463.3,2.4032]
["bitfinex","ETHUSD",1724802691306,0.67762179,2463.7,2463.0,7.37]
["bitfinex","ETHUSD",1724802691307,0.67762179,2463.7,2463.0,9.7801]
["bitfinex","ETHUSD",1724802691637,3.67762179,2463.7,2463.0,9.7801]
["bitfinex","ETHUSD",1724802693748,7.73657179,2463.7,2463.0,7.37]
["bitfinex","ETHUSD",1724802693903,0.60389218,2463.6,2463.0,7.37]
["bitfinex","ETHUSD",1724802694104,0.55,2463.5,2463.0,7.37]
["bitfinex","ETHUSD",1724802694443,0.67676999,2463.5,2463.1,2.3662]
["bitfinex","ETHUSD",1724802694603,0.4058,2464.4,2463.1,2.3662]
["bitfinex","ETHUSD",1724802694604,6.36945,2464.2,2463.1,2.44739203]
["bitfinex","ETHUSD",1724802694798,3.0,2464.1,2463.3,2.3662]
["bitfinex","ETHUSD",1724802695018,0.12676999,2464.0,2463.3,2.44738078]
["bitfinex","ETHUSD",1724802695198,0.12676999,2464.0,2463.3,2.79029278]
["bitfinex","ETHUSD",1724802695638,2.3305,2465.4,2463.5,2.3662]
["bitfinex","ETHUSD",1724802695830,2.3305,2465.4,2464.1,2.3674]
["bitfinex","ETHUSD",1724802695831,7.769401,2465.4,2464.1,2.3674]
["bitfinex","ETHUSD",1724802696033,2.3305,2465.4,2464.3,2.3674]
["bitfinex","ETHUSD",1724802696255,2.3305,2465.8,2464.4,2.44853144]
["bitfinex","ETHUSD",1724802696485,4.05524,2466.0,2464.5,2.72655314]
["bitfinex","ETHUSD",1724802696486,2.4221,2466.0,2464.5,2.72655314]
["bitfinex","ETHUSD",1724802696664,2.94635718,2466.0,2464.5,2.72655314]
["bitfinex","ETHUSD",1724802696987,4.05569,2465.7,2464.5,2.72655314]
["bitfinex","ETHUSD",1724802697188,2.4221,2465.4,2464.5,2.4817]
["bitfinex","ETHUSD",1724802697757,6.47829,2465.4,2464.5,2.4817]
["bitfinex","ETHUSD",1724802697993,2.4221,2465.0,2463.8,2.4817]
["bitfinex","ETHUSD",1724802698805,0.55,2464.9,2463.8,2.4817]
["bitfinex","ETHUSD",1724802698962,3.55,2464.9,2463.8,2.4817]
["bitfinex","ETHUSD",1724802699361,4.05713,2464.8,2463.8,2.4817]
["bitfinex","ETHUSD",1724802699653,2.3368,2464.6,2463.8,2.4817]
["bitfinex","ETHUSD",1724802699879,5.3368,2464.6,2463.8,2.4817]
["bitfinex","ETHUSD",1724802700155,0.55,2464.5,2463.8,2.4817]
["bitfinex","ETHUSD",1724802700654,4.0573,2464.7,2463.8,2.4817]
["bitfinex","ETHUSD",1724802700655,3.55,2464.6,2463.8,2.4817]
["bitfinex","ETHUSD",1724802700856,3.355,2464.5,2463.8,2.4817]
["bitfinex","ETHUSD",1724802701103,0.55,2464.4,2463.8,2.4817]
["bitfinex","ETHUSD",1724802701775,3.55,2464.6,2463.8,2.4817]
["bitfinex","ETHUSD",1724802703301,0.55,2464.6,2464.0,2.3207]
["bitfinex","ETHUSD",1724802703502,0.55,2464.7,2464.1,0.24018604]
["bitfinex","ETHUSD",1724802703701,4.7972689,2464.9,2464.0,2.3207]
["bitfinex","ETHUSD",1724802703916,3.0,2464.8,2464.0,2.3207]
["bitfinex","ETHUSD",1724802704225,0.55,2464.7,2464.0,2.3207]
["bitfinex","ETHUSD",1724802704516,0.355,2464.6,2464.0,2.3207]
["bitfinex","ETHUSD",1724802704712,0.55,2464.5,2463.8,7.37]
["bitfinex","ETHUSD",1724802705295,0.55,2464.5,2463.8,7.45116563]
["bitfinex","ETHUSD",1724802705821,0.55,2464.5,2463.8,7.37]
["bitfinex","ETHUSD",1724802706294,0.55,2464.5,2463.8,7.45116569]
["bitfinex","ETHUSD",1724802706500,0.55,2464.5,2463.8,9.67642226]
["bitfinex","ETHUSD",1724802706810,0.55,2464.5,2463.8,7.37]
["bitfinex","ETHUSD",1724802708284,0.12722594,2464.4,2463.8,7.37]
["bitfinex","ETHUSD",1724802708628,0.55,2464.3,2463.8,7.37]
["bitfinex","ETHUSD",1724802709124,0.12695004,2464.2,2463.8,7.37]
["bitfinex","ETHUSD",1724802709326,0.55,2464.1,2463.8,7.45116569]
["bitfinex","ETHUSD",1724802709488,0.12681807,2464.1,2463.8,7.37]
["bitfinex","ETHUSD",1724802709688,0.55,2464.3,2463.8,7.37]
["bitfinex","ETHUSD",1724802709921,0.12684206,2464.0,2463.8,7.37]
["bitfinex","ETHUSD",1724802710086,1.493314,2464.5,2463.7,2.3814]
["bitfinex","ETHUSD",1724802710283,0.12684206,2463.9,2463.7,2.3814]
["bitfinex","ETHUSD",1724802710539,1.68233115,2464.5,2463.8,0.08116611]
["bitfinex","ETHUSD",1724802710686,0.87398712,2464.4,2463.8,0.08116611]
["bitfinex","ETHUSD",1724802710886,0.55,2464.3,2463.7,2.3814]
["bitfinex","ETHUSD",1724802713324,3.0,2464.4,2463.7,2.3814]
["bitfinex","ETHUSD",1724802713524,4.05697,2464.9,2463.7,2.3814]
["bitfinex","ETHUSD",1724802713709,3.0,2464.8,2463.9,2.4439]
["bitfinex","ETHUSD",1724802714945,0.55,2464.7,2463.9,2.4439]
["bitfinex","ETHUSD",1724802718759,2.2646,2464.6,2463.3,2.4477]
["bitfinex","ETHUSD",1724802718979,4.05852,2464.0,2463.3,2.4477]
["bitfinex","ETHUSD",1724802719175,4.05823,2464.2,2463.3,2.4477]
["bitfinex","ETHUSD",1724802719376,2.2646,2464.4,2463.3,2.4477]
["bitfinex","ETHUSD",1724802719377,3.0,2464.1,2463.3,2.4477]
["bitfinex","ETHUSD",1724802719598,2.2646,2464.4,2463.5,2.4477]
["bitfinex","ETHUSD",1724802719599,0.55,2464.0,2463.5,2.4477]
["bitfinex","ETHUSD",1724802720166,3.0,2464.3,2463.5,2.4477]
["bitfinex","ETHUSD",1724802720167,4.60812,2464.2,2463.5,2.4477]
["bitfinex","ETHUSD",1724802720373,3.0,2464.1,2463.5,2.4477]
["bitfinex","ETHUSD",1724802720574,0.55,2464.0,2463.5,2.4477]
["bitfinex","ETHUSD",1724802720782,0.55,2464.0,2463.5,2.69247]
["bitfinex","ETHUSD",1724802721078,4.60813,2464.2,2463.5,2.4477]
["bitfinex","ETHUSD",1724802721277,4.05854,2464.0,2463.2,2.4335]
["bitfinex","ETHUSD",1724802721506,4.05877,2463.8,2463.2,2.4335]
["bitfinex","ETHUSD",1724802721798,3.0,2463.7,2463.2,2.4335]
["bitfinex","ETHUSD",1724802722123,4.60917,2463.6,2462.5,2.4335]
["bitfinex","ETHUSD",1724802722276,8.66842,2463.6,2462.5,2.4335]
["bitfinex","ETHUSD",1724802722597,8.66842,2463.6,2462.7,2.3281]
["bitfinex","ETHUSD",1724802722598,4.166842,2463.5,2462.7,2.3281]
["bitfinex","ETHUSD",1724802722752,0.55,2463.4,2462.7,2.3281]
["bitfinex","ETHUSD",1724802723266,0.12642193,2463.3,2462.7,2.3281]
["bitfinex","ETHUSD",1724802723467,0.55,2463.2,2462.7,2.3281]
["bitfinex","ETHUSD",1724802723786,0.55,2463.2,2462.1,12.42]
["bitfinex","ETHUSD",1724802723787,3.0,2463.5,2462.9,2.466]
["bitfinex","ETHUSD",1724802723962,3.0,2463.5,2462.1,12.42]
["bitfinex","ETHUSD",1724802723963,10.86126,2464.4,2463.1,2.466]
["bitfinex","ETHUSD",1724802724148,0.12080259,2463.4,2463.3,2.466]
["bitfinex","ETHUSD",1724802724347,4.25186742,2464.4,2463.3,2.54717402]
["bitfinex","ETHUSD",1724802724590,0.19399742,2464.4,2463.5,2.466]
["bitfinex","ETHUSD",1724802724803,0.12080259,2464.3,2463.7,2.466]
["bitfinex","ETHUSD",1724802724950,0.12080259,2464.3,2463.9,2.2778]
["bitfinex","ETHUSD",1724802725147,4.05743,2464.7,2463.9,2.2778]
["bitfinex","ETHUSD",1724802725380,0.12080259,2464.2,2463.9,2.2778]
["bitfinex","ETHUSD",1724802725551,4.24953076,2464.8,2463.9,2.2778]
["bitfinex","ETHUSD",1724802725752,0.12080259,2464.1,2463.9,2.2778]
["bitfinex","ETHUSD",1724802725984,4.05791,2464.4,2463.9,2.2778]
["bitfinex","ETHUSD",1724802726184,0.12080259,2464.0,2463.9,2.2778]
["bitfinex","ETHUSD",1724802726390,4.05761,2464.5,2463.9,2.2778]
["bitfinex","ETHUSD",1724802726609,0.12080259,2464.0,2463.9,2.2778]
["bitfinex","ETHUSD",1724802726966,0.55,2464.0,2463.9,2.2778]
["bitfinex","ETHUSD",1724802727303,0.67080259,2464.0,2463.2,2.4352]
["bitfinex","ETHUSD",1724802727905,0.67080259,2464.0,2463.3,2.4261]
["bitfinex","ETHUSD",1724802728873,0.12080259,2464.0,2463.5,2.4562]
["bitfinex","ETHUSD",1724802729207,4.05812,2464.2,2462.7,2.4562]
["bitfinex","ETHUSD",1724802729406,4.05903,2463.7,2462.3,2.315]
["bitfinex","ETHUSD",1724802729609,0.08350427,2463.6,2462.3,2.315]
["bitfinex","ETHUSD",1724802729914,3.20430686,2463.6,2462.3,2.315]
["bitfinex","ETHUSD",1724802730231,3.20430686,2463.6,2462.5,2.4894]
["bitfinex","ETHUSD",1724802730232,0.55,2463.5,2462.5,2.4894]
["bitfinex","ETHUSD",1724802730516,3.55,2463.5,2462.7,2.4894]
["bitfinex","ETHUSD",1724802730815,0.12080259,2463.4,2462.7,2.4894]
["bitfinex","ETHUSD",1724802731012,0.55,2463.3,2462.7,2.4894]
["bitfinex","ETHUSD",1724802731172,0.63350427,2463.3,2462.7,2.4894]
["bitfinex","ETHUSD",1724802731374,0.12088674,2463.2,2462.7,2.4894]
["bitfinex","ETHUSD",1724802731583,0.55,2463.1,2462.7,2.4894]
["bitfinex","ETHUSD",1724802731896,0.12080259,2463.0,2462.7,2.4894]
["bitfinex","ETHUSD",1724802732407,0.55,2462.9,2462.7,2.4894]
["bitfinex","ETHUSD",1724802732716,0.12079057,2462.8,2462.7,3.47534]
["bitfinex","ETHUSD",1724802732917,7.14270427,2463.6,2462.7,3.47534]
["bitfinex","ETHUSD",1724802733126,4.17992427,2463.5,2462.7,2.4894]
["bitfinex","ETHUSD",1724802733295,3.0,2463.4,2462.7,2.4894]
["bitfinex","ETHUSD",1724802733711,0.12063427,2463.3,2462.7,2.4894]
["bitfinex","ETHUSD",1724802734130,0.55,2463.2,2462.8,0.08119532]
["bitfinex","ETHUSD",1724802734328,0.12053811,2463.1,2462.8,0.08119532]
["bitfinex","ETHUSD",1724802737427,0.12053811,2463.1,2462.7,2.4894]
["bitfinex","ETHUSD",1724802737949,0.12053811,2463.1,2462.9,2.2948]
["bitfinex","ETHUSD",1724802738258,4.14212427,2463.9,2463.1,2.2948]
["bitfinex","ETHUSD",1724802738459,2.3819,2464.4,2463.3,2.2948]
["bitfinex","ETHUSD",1724802738674,0.12053811,2463.8,2463.5,2.2948]
["bitfinex","ETHUSD",1724802738952,4.05737,2464.7,2463.4,7.45116626]
["bitfinex","ETHUSD",1724802738953,4.05737,2464.7,2463.7,2.2948]
["bitfinex","ETHUSD",1724802739118,0.52627511,2464.6,2463.8,0.08116313]
["bitfinex","ETHUSD",1724802739320,4.14113427,2464.5,2463.8,0.08116313]
["bitfinex","ETHUSD",1724802739521,4.14113427,2464.5,2463.7,2.2948]
["bitfinex","ETHUSD",1724802739819,4.63310524,2464.4,2463.7,2.2948]
["bitfinex","ETHUSD",1724802740023,0.63350427,2464.3,2463.7,2.2948]
["bitfinex","ETHUSD",1724802740331,0.08350427,2464.2,2463.7,2.2948]
["bitfinex","ETHUSD",1724802740541,0.12053811,2464.1,2463.8,0.078848]
["bitfinex","ETHUSD",1724802740854,0.55,2464.3,2463.8,0.078848]
["bitfinex","ETHUSD",1724802741060,0.55,2464.3,2463.7,2.2948]
["bitfinex","ETHUSD",1724802741244,0.12053811,2464.2,2463.7,2.2948]
["bitfinex","ETHUSD",1724802741604,4.14128427,2464.4,2463.7,2.2948]
["bitfinex","ETHUSD",1724802741906,3.0,2464.3,2463.7,2.2948]
["bitfinex","ETHUSD",1724802742058,0.20404238,2464.2,2463.7,2.2948]
["bitfinex","ETHUSD",1724802742668,0.20404238,2464.2,2462.4,0.84744481]
["bitfinex","ETHUSD",1724802742669,4.05905,2463.7,2462.9,9.7536]
["bitfinex","ETHUSD",1724802742997,4.44528927,2463.6,2462.9,9.7536]
["bitfinex","ETHUSD",1724802743157,3.67053811,2463.6,2462.9,9.7536]
["bitfinex","ETHUSD",1724802743362,3.0,2463.5,2462.9,9.7536]
["bitfinex","ETHUSD",1724802743707,0.67053811,2463.4,2462.9,9.7536]
["bitfinex","ETHUSD",1724802744380,0.67053811,2463.4,2462.9,10.72896]
["bitfinex","ETHUSD",1724802745096,0.12053811,2463.4,2462.9,10.72896]
["bitfinex","ETHUSD",1724802745311,4.05854,2464.0,2463.0,2.2833]
["bitfinex","ETHUSD",1724802745312,3.0,2463.9,2463.0,2.2833]
["bitfinex","ETHUSD",1724802745612,0.08350427,2464.0,2463.1,1.062866]
["bitfinex","ETHUSD",1724802745613,0.67095884,2463.8,2463.1,1.062866]
["bitfinex","ETHUSD",1724802747335,0.12095884,2463.8,2463.2,2.3531]
["bitfinex","ETHUSD",1724802747526,0.52493299,2464.7,2463.3,2.43426553]
["bitfinex","ETHUSD",1724802747807,0.12095884,2464.6,2463.6,2.3324]
["bitfinex","ETHUSD",1724802748010,0.12095884,2464.6,2463.8,2.3324]
["bitfinex","ETHUSD",1724802748212,4.14062427,2464.9,2463.9,0.08115083]
["bitfinex","ETHUSD",1724802748213,4.05712,2464.9,2463.9,0.08115083]
["bitfinex","ETHUSD",1724802748401,4.05687,2465.0,2464.0,2.3324]
["bitfinex","ETHUSD",1724802748402,0.12095884,2464.5,2464.0,2.3324]
["bitfinex","ETHUSD",1724802748598,8.11371,2465.0,2464.1,0.08115092]
["bitfinex","ETHUSD",1724802748798,0.12095884,2464.4,2464.1,0.08115092]
["bitfinex","ETHUSD",1724802749114,0.12095884,2464.3,2464.1,0.08115092]
["bitfinex","ETHUSD",1724802749280,0.12095884,2464.3,2463.1,2.4234]
["bitfinex","ETHUSD",1724802749281,4.05885,2463.8,2463.1,2.4234]
["bitfinex","ETHUSD",1724802749484,2.9611,2464.2,2463.1,2.4234]
["bitfinex","ETHUSD",1724802749485,4.05736739,2463.7,2463.1,2.4234]
["bitfinex","ETHUSD",1724802749684,3.0,2463.7,2463.1,2.4234]
["bitfinex","ETHUSD",1724802749892,0.67095884,2463.6,2463.1,2.4234]
["bitfinex","ETHUSD",1724802750093,4.05938,2463.5,2463.1,2.4234]
["bitfinex","ETHUSD",1724802750294,4.05944,2463.4,2462.7,2.4234]
["bitfinex","ETHUSD",1724802750505,0.55,2463.3,2462.7,2.4234]
["bitfinex","ETHUSD",1724802750874,0.12095884,2463.2,2462.7,2.4234]
["bitfinex","ETHUSD",1724802751074,0.55,2463.4,2462.7,2.4234]
["bitfinex","ETHUSD",1724802751323,0.12095884,2463.3,2462.7,2.66574]
["bitfinex","ETHUSD",1724802753119,0.12095884,2463.3,2462.8,2.3055]
["bitfinex","ETHUSD",1724802753328,3.0,2463.9,2462.8,2.38442257]
["bitfinex","ETHUSD",1724802753483,0.12095884,2463.2,2463.0,2.4187]
["bitfinex","ETHUSD",1724802753819,4.05788,2464.4,2463.1,2.49758025]
["bitfinex","ETHUSD",1724802754017,4.05797,2464.3,2463.1,2.49758025]
["bitfinex","ETHUSD",1724802754318,4.05815,2464.2,2463.1,2.49758025]
["bitfinex","ETHUSD",1724802754533,0.82370788,2464.1,2463.2,0.24975803]
["bitfinex","ETHUSD",1724802755018,0.12136757,2464.0,2463.2,0.24975803]
["bitfinex","ETHUSD",1724802755221,0.12136757,2464.0,2463.1,2.4187]
["bitfinex","ETHUSD",1724802755586,0.12136757,2464.0,2463.2,0.07885942]
["bitfinex","ETHUSD",1724802756222,0.12136757,2464.0,2463.1,2.4187]
["bitfinex","ETHUSD",1724802756405,2.66213203,2464.0,2463.1,2.4187]
["bitfinex","ETHUSD",1724802756611,4.05903,2463.7,2463.1,2.4187]
["bitfinex","ETHUSD",1724802756781,1.05738806,2463.6,2463.1,2.4187]
["bitfinex","ETHUSD",1724802757004,3.12200455,2463.6,2463.1,2.4187]
["bitfinex","ETHUSD",1724802757408,3.0,2463.5,2463.1,2.4187]
["bitfinex","ETHUSD",1724802757608,0.12200455,2463.6,2463.2,0.07889271]
["bitfinex","ETHUSD",1724802757815,3.0,2463.8,2463.2,0.07889271]
["bitfinex","ETHUSD",1724802758030,0.12200455,2463.5,2463.2,0.07889271]
["bitfinex","ETHUSD",1724802758335,0.12200455,2463.4,2463.1,2.4187]
["bitfinex","ETHUSD",1724802758621,3.0,2463.8,2463.2,0.07888548]
["bitfinex","ETHUSD",1724802758784,4.05806,2464.3,2463.3,2.3471]
["bitfinex","ETHUSD",1724802758988,3.955806,2464.2,2463.4,0.0788556]
["bitfinex","ETHUSD",1724802759286,8.11540959,2464.2,2463.4,0.0788556]
["bitfinex","ETHUSD",1724802760024,12.17359959,2464.2,2463.4,0.0788556]
["bitfinex","ETHUSD",1724802760429,4.05726959,2464.2,2463.4,0.0788556]
["bitfinex","ETHUSD",1724802760728,3.955806,2464.2,2463.5,2.2899]
["bitfinex","ETHUSD",1724802760892,3.955806,2464.2,2463.6,0.07885886]
["bitfinex","ETHUSD",1724802761726,2.4408,2464.1,2463.3,7.37]
["bitfinex","ETHUSD",1724802761928,4.05885,2463.8,2463.3,7.37]
["bitfinex","ETHUSD",1724802762088,3.55,2463.7,2463.2,2.4667]
["bitfinex","ETHUSD",1724802762950,3.0,2463.7,2463.2,2.4667]
["bitfinex","ETHUSD",1724802763097,4.55543888,2464.1,2463.3,0.24667]
["bitfinex","ETHUSD",1724802763300,4.0588,2463.8,2463.2,2.4667]
["bitfinex","ETHUSD",1724802763598,0.65148172,2463.7,2463.2,2.4667]
["bitfinex","ETHUSD",1724802763942,3.65148172,2463.7,2463.2,2.4667]
["bitfinex","ETHUSD",1724802764735,3.55,2463.7,2463.2,2.4667]
["bitfinex","ETHUSD",1724802765204,3.65147966,2463.7,2463.2,2.4667]
["bitfinex","ETHUSD",1724802765527,0.77102797,2463.6,2463.2,2.4667]
["bitfinex","ETHUSD",1724802766299,3.0,2463.8,2463.3,0.07889586]
["bitfinex","ETHUSD",1724802766610,3.0,2464.1,2463.4,2.3094]
["bitfinex","ETHUSD",1724802766844,4.05787,2464.4,2463.6,2.3094]
["bitfinex","ETHUSD",1724802767134,8.11579,2464.4,2463.7,0.07885324]
["bitfinex","ETHUSD",1724802767339,0.811579,2464.3,2463.7,0.07885324]
["bitfinex","ETHUSD",1724802767697,4.86869187,2464.3,2463.7,0.07885324]
["bitfinex","ETHUSD",1724802767897,3.0,2464.2,2463.7,0.07885324]
["bitfinex","ETHUSD",1724802768093,3.12155989,2464.2,2463.7,0.07885324]
["bitfinex","ETHUSD",1724802768541,3.12155989,2464.2,2463.6,2.3094]
["bitfinex","ETHUSD",1724802768542,0.55,2464.1,2463.6,2.3094]
["bitfinex","ETHUSD",1724802768700,0.12174015,2464.0,2463.6,2.3094]
["bitfinex","ETHUSD",1724802769239,0.12174015,2464.0,2463.1,2.3981]
["bitfinex","ETHUSD",1724802769240,0.10146202,2463.9,2463.1,2.3981]
["bitfinex","ETHUSD",1724802769533,4.18058822,2463.8,2463.1,2.47699724]
["bitfinex","ETHUSD",1724802769833,3.55,2463.7,2463.1,2.47699724]
["bitfinex","ETHUSD",1724802770002,3.55,2463.7,2463.1,2.3981]
["bitfinex","ETHUSD",1724802770331,0.12178822,2463.6,2463.1,2.3981]
["bitfinex","ETHUSD",1724802770532,0.12178822,2463.6,2463.1,2.4769973]
["bitfinex","ETHUSD",1724802771300,0.12178822,2463.6,2463.1,3.46169703]
["bitfinex","ETHUSD",1724802772240,0.12178822,2463.6,2463.1,3.38279973]
["bitfinex","ETHUSD",1724802772615,0.12178822,2463.6,2463.1,3.4616972]
["bitfinex","ETHUSD",1724802773206,0.12178822,2463.6,2463.1,3.38279973]
["bitfinex","ETHUSD",1724802773605,0.12178822,2463.6,2463.1,3.46169729]
["bitfinex","ETHUSD",1724802776954,0.12178822,2463.6,2463.1,2.3981]
["bitfinex","ETHUSD",1724802777625,3.12178822,2463.6,2463.1,2.3981]
["bitfinex","ETHUSD",1724802777834,7.18091822,2463.6,2463.1,2.3981]
["bitfinex","ETHUSD",1724802778150,3.12178822,2463.6,2463.1,2.3981]
["bitfinex","ETHUSD",1724802778844,0.12178822,2463.6,2463.1,2.3981]
["bitfinex","ETHUSD",1724802781347,5.06561533,2463.6,2463.1,2.3981]
["bitfinex","ETHUSD",1724802781647,7.60929,2463.5,2463.1,2.3981]
["bitfinex","ETHUSD",1724802782038,0.22285881,2463.4,2463.1,2.3981]
["bitfinex","ETHUSD",1724802782208,0.55,2463.3,2463.1,2.3981]
["bitfinex","ETHUSD",1724802782609,0.12125939,2463.2,2463.1,2.3981]
["bitfinex","ETHUSD",1724802782852,0.67125939,2463.2,2462.7,7.37]
["bitfinex","ETHUSD",1724802783147,0.67125939,2463.1,2462.8,2.3196]
["bitfinex","ETHUSD",1724802788165,0.12125939,2463.1,2462.9,0.07894344]
["bitfinex","ETHUSD",1724802788317,5.16607974,2463.9,2462.9,0.07894344]
["bitfinex","ETHUSD",1724802788318,2.6622,2464.1,2463.0,2.2983]
["bitfinex","ETHUSD",1724802788517,2.6622,2464.1,2462.5,12.42]
["bitfinex","ETHUSD",1724802788518,0.18848799,2464.1,2463.2,2.2983]
["bitfinex","ETHUSD",1724802788747,0.18848799,2464.1,2463.1,7.68662082]
["bitfinex","ETHUSD",1724802788748,0.10147456,2464.1,2463.3,0.07888375]
["bitfinex","ETHUSD",1724802788983,0.10147456,2464.1,2463.4,2.2983]
["bitfinex","ETHUSD",1724802788984,0.80251204,2464.1,2463.4,2.2983]
["bitfinex","ETHUSD",1724802789162,0.70103748,2464.1,2463.5,0.07888423]
["bitfinex","ETHUSD",1724802789433,2.2552,2464.6,2463.6,2.2983]
["bitfinex","ETHUSD",1724802789434,4.0577,2464.5,2463.6,2.2983]
["bitfinex","ETHUSD",1724802789618,4.0577,2464.5,2463.7,2.43764513]
["bitfinex","ETHUSD",1724802789815,0.10145847,2464.4,2463.7,2.3588]
["bitfinex","ETHUSD",1724802790021,4.05795,2464.3,2463.7,2.3588]
["bitfinex","ETHUSD",1724802790370,4.15956858,2464.2,2463.7,2.3588]
["bitfinex","ETHUSD",1724802790556,1.42283885,2464.1,2463.7,2.3588]
["bitfinex","ETHUSD",1724802790857,4.15999365,2464.0,2463.2,2.3588]
["bitfinex","ETHUSD",1724802791058,3.55,2463.9,2463.2,2.3588]
["bitfinex","ETHUSD",1724802791259,4.86475795,2463.9,2463.2,2.3588]
["bitfinex","ETHUSD",1724802791451,8.92348795,2463.9,2463.2,2.3588]
["bitfinex","ETHUSD",1724802791651,4.05879,2463.8,2463.2,2.3588]
["bitfinex","ETHUSD",1724802791849,7.71041935,2463.7,2463.2,2.3588]
["bitfinex","ETHUSD",1724802792071,4.05922,2463.6,2463.2,2.3588]
["bitfinex","ETHUSD",1724802792275,1.17696393,2463.5,2463.2,2.3588]
["bitfinex","ETHUSD",1724802792476,0.55,2463.4,2463.2,2.3588]
["bitfinex","ETHUSD",1724802793367,0.55,2463.4,2462.3,2.3588]
["bitfinex","ETHUSD",1724802798402,0.12080258,2463.3,2462.3,2.3588]
["bitfinex","ETHUSD",1724802798557,0.22229606,2463.3,2462.3,2.3588]
["bitfinex","ETHUSD",1724802798755,0.12080258,2463.3,2462.4,0.97288]
["bitfinex","ETHUSD",1724802799457,0.12080258,2463.3,2462.5,2.3651]
["bitfinex","ETHUSD",1724802801254,3.12080258,2463.3,2462.5,2.3651]
["bitfinex","ETHUSD",1724802802299,0.10149519,2463.2,2462.5,2.3651]
["bitfinex","ETHUSD",1724802802465,0.10149519,2463.2,2462.5,2.698898]
["bitfinex","ETHUSD",1724802802794,0.12093485,2463.1,2462.5,2.698898]
["bitfinex","ETHUSD",1724802804785,0.12093485,2463.1,2462.5,2.3651]
["bitfinex","ETHUSD",1724802811963,3.29292395,2463.3,2462.5,2.3651]
["bitfinex","ETHUSD",1724802812164,0.12016536,2463.0,2462.5,2.3651]
["bitfinex","ETHUSD",1724802812360,0.10149993,2463.2,2462.5,2.3651]
["bitfinex","ETHUSD",1724802812583,0.12016536,2462.9,2462.5,2.3651]
["bitfinex","ETHUSD",1724802812785,0.55,2463.1,2462.5,2.60161]
["bitfinex","ETHUSD",1724802812995,0.12016536,2462.8,2462.5,2.60161]
["bitfinex","ETHUSD",1724802813204,0.55,2463.1,2462.5,2.60161]
["bitfinex","ETHUSD",1724802813387,0.12016536,2462.7,2462.5,2.60161]
["bitfinex","ETHUSD",1724802813589,0.55,2463.1,2462.5,2.60161]
["bitfinex","ETHUSD",1724802813791,0.12016536,2462.6,2462.5,2.60161]
["bitfinex","ETHUSD",1724802813993,0.55,2463.1,2462.5,2.60161]
["bitfinex","ETHUSD",1724802814178,0.12016536,2462.6,2462.5,2.3651]
["bitfinex","ETHUSD",1724802814376,0.55,2463.1,2462.5,2.3651]
["bitfinex","ETHUSD",1724802814564,0.12016536,2462.6,2462.5,2.3651]
["bitfinex","ETHUSD",1724802814766,0.55,2463.1,2462.5,2.3651]
["bitfinex","ETHUSD",1724802815013,0.12020143,2462.6,2462.5,2.3651]
["bitfinex","ETHUSD",1724802815180,1.34025239,2463.1,2462.5,2.3651]
["bitfinex","ETHUSD",1724802815504,0.12020143,2462.6,2462.5,2.3651]
["bitfinex","ETHUSD",1724802815674,0.55,2463.1,2462.5,2.3651]
["bitfinex","ETHUSD",1724802816070,0.55,2463.1,2462.2,7.37]
["bitfinex","ETHUSD",1724802816071,2.57562929,2463.0,2462.2,2.3732]
["bitfinex","ETHUSD",1724802816305,2.4555,2462.5,2461.4,3.22064481]
["bitfinex","ETHUSD",1724802816517,2.55703309,2462.5,2461.4,2.3732]
["bitfinex","ETHUSD",1724802816717,0.67002106,2462.4,2461.4,2.3732]
["bitfinex","ETHUSD",1724802817006,3.12002106,2462.4,2461.6,2.4569]
["bitfinex","ETHUSD",1724802817177,3.12002106,2462.4,2461.7,7.05784738]
["bitfinex","ETHUSD",1724802817178,0.12002106,2462.4,2461.7,7.05784738]
["bitfinex","ETHUSD",1724802817381,2.4397,2463.0,2461.9,2.4569]
["bitfinex","ETHUSD",1724802817382,3.0,2462.9,2461.9,2.4569]
["bitfinex","ETHUSD",1724802817585,3.0,2462.9,2462.0,2.53586682]
["bitfinex","ETHUSD",1724802817586,0.11515582,2462.3,2462.0,2.53586682]
["bitfinex","ETHUSD",1724802817768,3.55,2462.9,2462.2,2.4569]
["bitfinex","ETHUSD",1724802818120,3.55,2462.9,2462.3,0.07896601]
["bitfinex","ETHUSD",1724802818410,0.55,2462.9,2462.3,0.35791128]
["bitfinex","ETHUSD",1724802818612,0.55,2463.0,2462.3,0.35791128]
["bitfinex","ETHUSD",1724802818766,0.55,2463.0,2462.3,0.07896601]
["bitfinex","ETHUSD",1724802818971,3.0,2463.1,2462.4,0.07896683]
["bitfinex","ETHUSD",1724802819281,5.4676,2463.5,2462.5,2.4328]
["bitfinex","ETHUSD",1724802819607,10.44023113,2463.5,2462.6,0.07894517]
["bitfinex","ETHUSD",1724802820889,0.55,2463.4,2462.6,0.07894517]
["bitfinex","ETHUSD",1724802821099,0.69309411,2463.3,2462.6,0.07894517]
["bitfinex","ETHUSD",1724802821327,0.55,2463.2,2462.6,0.07894517]
["bitfinex","ETHUSD",1724802821927,0.65150024,2463.2,2462.6,0.0789454]
["bitfinex","ETHUSD",1724802822212,0.65150024,2463.2,2462.5,2.4328]
["bitfinex","ETHUSD",1724802822399,0.43445944,2463.1,2462.5,2.4328]
["bitfinex","ETHUSD",1724802822600,3.43445944,2463.1,2462.5,2.4328]
["bitfinex","ETHUSD",1724802822815,0.55,2463.0,2462.5,2.4328]
["bitfinex","ETHUSD",1724802823298,4.71168583,2463.0,2462.1,2.3356]
["bitfinex","ETHUSD",1724802823509,3.0,2462.9,2462.2,0.97056]
["bitfinex","ETHUSD",1724802823730,0.55,2462.8,2462.1,2.3356]
["bitfinex","ETHUSD",1724802824823,0.65151594,2462.8,2462.1,2.3356]
["bitfinex","ETHUSD",1724802824994,3.55,2462.8,2462.1,2.3356]
["bitfinex","ETHUSD",1724802825190,3.65151603,2462.8,2462.1,2.3356]
["bitfinex","ETHUSD",1724802825392,4.52892709,2462.8,2462.1,2.3356]
["bitfinex","ETHUSD",1724802825597,6.63931609,2462.7,2461.6,2.3356]
["bitfinex","ETHUSD",1724802825899,6.63931609,2462.7,2461.7,0.07902016]
["bitfinex","ETHUSD",1724802825900,3.10153139,2462.6,2461.7,0.07902016]
["bitfinex","ETHUSD",1724802826229,0.11538471,2462.5,2461.7,0.07902016]
["bitfinex","ETHUSD",1724802826592,0.55,2462.4,2461.8,2.3356]
["bitfinex","ETHUSD",1724802826793,0.55,2462.4,2461.9,0.07902]
["bitfinex","ETHUSD",1724802827088,0.11538471,2462.3,2461.9,0.320482]
["bitfinex","ETHUSD",1724802827394,3.10151774,2462.9,2461.9,0.320482]
["bitfinex","ETHUSD",1724802827603,0.11538471,2462.2,2461.9,0.320482]
["bitfinex","ETHUSD",1724802827812,0.55,2462.8,2461.9,0.320482]
["bitfinex","ETHUSD",1724802828019,0.11414394,2462.1,2461.9,0.320482]
["bitfinex","ETHUSD",1724802828216,0.55,2462.8,2461.9,0.320482]
["bitfinex","ETHUSD",1724802828424,0.11414394,2462.0,2461.9,0.320482]
["bitfinex","ETHUSD",1724802828631,0.55,2462.8,2461.9,0.320482]
["bitfinex","ETHUSD",1724802828840,0.11414394,2462.0,2461.9,0.241462]
["bitfinex","ETHUSD",1724802829019,0.46153885,2462.7,2461.9,0.241462]
["bitfinex","ETHUSD",1724802829237,0.11414394,2462.0,2461.9,0.241462]
["bitfinex","ETHUSD",1724802829544,0.10151675,2462.7,2461.9,0.241462]
["bitfinex","ETHUSD",1724802829845,7.14091443,2462.6,2461.8,2.3356]
["bitfinex","ETHUSD",1724802830008,0.10152958,2462.5,2461.8,2.3356]
["bitfinex","ETHUSD",1724802830350,0.55,2462.4,2461.8,2.3356]
["bitfinex","ETHUSD",1724802830510,0.11426443,2462.4,2462.0,2.3301]
["bitfinex","ETHUSD",1724802830844,2.4197,2463.3,2462.2,2.3301]
["bitfinex","ETHUSD",1724802831054,2.4197,2463.3,2462.4,2.3301]
["bitfinex","ETHUSD",1724802831354,2.4197,2463.3,2462.5,0.31984442]
["bitfinex","ETHUSD",1724802831508,0.10149821,2463.2,2462.4,2.3301]
["bitfinex","ETHUSD",1724802832207,8.22114821,2463.2,2462.4,2.3301]
["bitfinex","ETHUSD",1724802832561,0.55,2463.1,2462.4,2.3301]
["bitfinex","ETHUSD",1724802832709,0.55,2463.1,2462.5,0.07896772]
["bitfinex","ETHUSD",1724802833803,0.55,2463.1,2462.5,0.31987449]
["bitfinex","ETHUSD",1724802834239,0.55,2463.1,2462.5,0.24090677]
["bitfinex","ETHUSD",1724802834441,0.55,2463.1,2462.4,2.3301]
["bitfinex","ETHUSD",1724802837059,0.55,2463.1,2461.8,0.84744481]
["bitfinex","ETHUSD",1724802837060,2.59310647,2463.0,2462.1,2.386]
["bitfinex","ETHUSD",1724802837660,3.55,2462.9,2462.2,0.07899211]
["bitfinex","ETHUSD",1724802838355,3.55,2462.9,2462.1,2.386]
["bitfinex","ETHUSD",1724802838797,0.55,2462.9,2462.1,2.386]
["bitfinex","ETHUSD",1724802840864,0.10151285,2462.8,2462.1,2.386]
["bitfinex","ETHUSD",1724802841163,0.55,2462.7,2462.1,2.386]
["bitfinex","ETHUSD",1724802841332,0.55,2462.7,2462.1,2.6246]
["bitfinex","ETHUSD",1724802842036,0.65152357,2462.7,2462.1,2.386]
["bitfinex","ETHUSD",1724802842522,3.65152357,2462.7,2462.1,2.386]
["bitfinex","ETHUSD",1724802843194,0.1110449,2462.6,2462.1,2.386]
["bitfinex","ETHUSD",1724802844975,0.65153001,2462.5,2462.1,2.386]
["bitfinex","ETHUSD",1724802845277,1.54470047,2462.5,2462.1,2.386]
["bitfinex","ETHUSD",1724802845465,1.44317046,2462.5,2462.1,2.386]
["bitfinex","ETHUSD",1724802846377,0.66085197,2462.5,2462.1,2.386]
["bitfinex","ETHUSD",1724802847715,0.11085197,2462.5,2462.1,2.386]
["bitfinex","ETHUSD",1724802847917,0.11085197,2462.5,2462.2,0.07901688]
["bitfinex","ETHUSD",1724802848216,0.11077959,2462.4,2462.2,0.07901688]
["bitfinex","ETHUSD",1724802848408,3.10152426,2462.8,2462.2,0.07901688]
["bitfinex","ETHUSD",1724802848585,0.11077959,2462.3,2462.2,0.07901688]
["bitfinex","ETHUSD",1724802848784,0.55,2462.7,2462.2,0.07900335]
["bitfinex","ETHUSD",1724802848986,0.11077959,2462.3,2462.2,2.52640335]
["bitfinex","ETHUSD",1724802849290,0.11077959,2462.3,2462.2,2.77904369]
["bitfinex","ETHUSD",1724802849634,4.05984,2463.2,2462.2,2.77904369]
["bitfinex","ETHUSD",1724802849635,0.52493299,2463.9,2462.2,2.70004034]
["bitfinex","ETHUSD",1724802849782,2.3688,2464.4,2462.8,2.4224]
["bitfinex","ETHUSD",1724802850098,0.10145792,2464.6,2463.4,2.4224]
["bitfinex","ETHUSD",1724802850279,0.10145792,2464.6,2463.6,2.4276]
["bitfinex","ETHUSD",1724802850485,4.05704,2464.9,2463.0,7.48782894]
["bitfinex","ETHUSD",1724802850486,6.5152,2465.1,2463.8,2.4276]
["bitfinex","ETHUSD",1724802850688,6.5152,2465.1,2464.0,2.4276]
["bitfinex","ETHUSD",1724802850921,6.5152,2465.1,2464.1,0.07879938]
["bitfinex","ETHUSD",1724802851614,4.05603,2465.5,2464.3,2.4276]
["bitfinex","ETHUSD",1724802851822,4.05603,2465.5,2464.4,0.07875252]
["bitfinex","ETHUSD",1724802852161,0.50702328,2465.4,2464.5,2.4276]
["bitfinex","ETHUSD",1724802852288,4.05673,2465.1,2464.5,2.4276]
["bitfinex","ETHUSD",1724802852490,4.05648,2465.2,2463.6,2.4276]
["bitfinex","ETHUSD",1724802852491,4.15826112,2465.0,2463.6,2.4276]
["bitfinex","ETHUSD",1724802852790,4.05713,2464.8,2463.8,2.2502]
["bitfinex","ETHUSD",1724802852992,0.41582611,2464.9,2463.8,2.2502]
["bitfinex","ETHUSD",1724802852993,0.10143975,2464.7,2463.8,2.2502]
["bitfinex","ETHUSD",1724802853194,0.10143975,2464.8,2463.8,2.2502]
["bitfinex","ETHUSD",1724802853430,0.55,2464.7,2463.9,0.22502]
["bitfinex","ETHUSD",1724802853725,0.10142549,2464.8,2464.0,2.3569]
["bitfinex","ETHUSD",1724802853930,0.55883365,2464.8,2464.0,2.3569]
["bitfinex","ETHUSD",1724802854102,4.61595365,2464.8,2464.0,2.3569]
["bitfinex","ETHUSD",1724802854285,3.0,2464.7,2464.0,2.3569]
["bitfinex","ETHUSD",1724802854487,4.15898925,2464.6,2463.3,2.3569]
["bitfinex","ETHUSD",1724802854722,0.71589893,2464.5,2463.4,0.23569]
["bitfinex","ETHUSD",1724802854921,0.65145885,2464.4,2463.4,0.23569]
["bitfinex","ETHUSD",1724802855125,0.65145885,2464.4,2463.5,2.4862]
["bitfinex","ETHUSD",1724802855686,3.1014576,2464.5,2463.5,2.4862]
["bitfinex","ETHUSD",1724802855888,0.55,2464.4,2463.5,2.4862]
["bitfinex","ETHUSD",1724802856197,0.55,2464.6,2463.5,2.4862]
["bitfinex","ETHUSD",1724802856417,0.1014482,2464.5,2463.7,2.3394]
["bitfinex","ETHUSD",1724802856739,0.55,2464.4,2463.7,2.3394]
["bitfinex","ETHUSD",1724802857702,0.10145331,2464.3,2463.7,2.3394]
["bitfinex","ETHUSD",1724802858226,0.11573323,2464.2,2463.7,2.598202]
["bitfinex","ETHUSD",1724802858408,0.65145331,2464.4,2463.7,2.598202]
["bitfinex","ETHUSD",1724802858606,0.11573323,2464.1,2463.7,2.3394]
["bitfinex","ETHUSD",1724802858943,0.65145331,2464.4,2463.7,2.3394]
["bitfinex","ETHUSD",1724802859292,8.23169075,2464.3,2463.7,2.3394]
["bitfinex","ETHUSD",1724802859420,3.10146454,2464.2,2463.7,2.3394]
["bitfinex","ETHUSD",1724802859621,4.7441204,2464.2,2463.7,2.3394]
["bitfinex","ETHUSD",1724802859826,0.11549234,2464.1,2463.7,2.3394]
["bitfinex","ETHUSD",1724802860019,8.11736,2463.9,2463.1,2.3332]
["bitfinex","ETHUSD",1724802860337,0.10148841,2463.8,2463.1,2.3332]
["bitfinex","ETHUSD",1724802860518,0.55,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802860705,0.10148842,2463.6,2463.1,2.3332]
["bitfinex","ETHUSD",1724802860904,0.55,2463.5,2463.1,2.3332]
["bitfinex","ETHUSD",1724802861100,0.66549234,2463.5,2463.1,2.3332]
["bitfinex","ETHUSD",1724802862450,3.66549234,2463.5,2463.1,2.3332]
["bitfinex","ETHUSD",1724802862652,0.11549234,2463.5,2463.1,2.3332]
["bitfinex","ETHUSD",1724802862954,0.10148138,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802863152,0.11549234,2463.4,2463.1,2.3332]
["bitfinex","ETHUSD",1724802863542,0.55,2463.6,2463.1,2.3332]
["bitfinex","ETHUSD",1724802863726,0.11549234,2463.3,2463.1,2.3332]
["bitfinex","ETHUSD",1724802863927,0.55,2463.6,2463.1,2.3332]
["bitfinex","ETHUSD",1724802863928,0.55,2463.6,2463.1,2.56652]
["bitfinex","ETHUSD",1724802864136,0.11549234,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802864340,0.65148148,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802864540,0.11549234,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802864742,0.55,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802864942,0.11437204,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802865117,0.65148186,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802865324,0.11437204,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802865846,0.55,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802865847,0.65148201,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802866018,0.11437204,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802866220,1.42249321,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802866415,0.11437204,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802866615,1.3210112,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802866616,0.651482,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802866921,0.11437204,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802867143,4.4224932,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802867328,0.11437204,2463.2,2463.1,2.3332]
["bitfinex","ETHUSD",1724802867650,0.55,2463.7,2463.1,2.3332]
["bitfinex","ETHUSD",1724802867817,0.11437204,2463.6,2463.2,0.07890059]
["bitfinex","ETHUSD",1724802868019,0.11437204,2463.6,2463.3,2.3301]
["bitfinex","ETHUSD",1724802868251,4.1599316,2464.0,2463.3,2.3301]
["bitfinex","ETHUSD",1724802868456,4.48534673,2463.9,2463.3,2.3301]
["bitfinex","ETHUSD",1724802868657,4.58681978,2463.9,2463.3,2.3301]
["bitfinex","ETHUSD",1724802869372,0.11351657,2463.9,2463.3,2.3301]
["bitfinex","ETHUSD",1724802869580,2.3731,2465.9,2463.7,2.2731]
["bitfinex","ETHUSD",1724802869581,0.10982979,2463.8,2463.7,2.2731]
["bitfinex","ETHUSD",1724802869863,4.05647,2465.2,2463.8,2.2731]
["bitfinex","ETHUSD",1724802870163,4.26411745,2465.1,2463.8,2.2731]
["bitfinex","ETHUSD",1724802870361,4.26411745,2465.1,2463.9,0.31027623]
["bitfinex","ETHUSD",1724802870362,4.05709,2464.9,2463.9,0.31027623]
["bitfinex","ETHUSD",1724802870517,0.10143916,2464.8,2463.9,0.31027623]
["bitfinex","ETHUSD",1724802870723,0.10143916,2464.8,2464.0,2.4129]
["bitfinex","ETHUSD",1724802871027,0.65596151,2464.7,2464.0,2.4129]
["bitfinex","ETHUSD",1724802871227,0.65596151,2464.7,2464.1,0.27231762]
["bitfinex","ETHUSD",1724802871728,0.65596151,2464.7,2464.0,2.4129]
["bitfinex","ETHUSD",1724802871926,0.10143921,2464.6,2464.0,2.4129]
["bitfinex","ETHUSD",1724802872140,0.55,2464.5,2464.0,2.4129]
["bitfinex","ETHUSD",1724802872541,0.10596151,2464.4,2464.0,2.4129]
["bitfinex","ETHUSD",1724802873718,0.10144007,2464.9,2464.0,2.4129]
["bitfinex","ETHUSD",1724802873920,0.10596151,2464.3,2464.0,2.4129]
["bitfinex","ETHUSD",1724802874117,4.0574,2464.7,2464.0,2.4129]
["bitfinex","ETHUSD",1724802874118,0.55,2464.2,2464.0,2.4129]
["bitfinex","ETHUSD",1724802874427,0.65596151,2464.2,2464.0,2.4129]
["bitfinex","ETHUSD",1724802875866,0.65596151,2464.2,2463.7,2.3554]
["bitfinex","ETHUSD",1724802876068,0.10596151,2464.2,2463.7,2.59094]
["bitfinex","ETHUSD",1724802876360,0.10144687,2464.6,2463.7,2.59094]
["bitfinex","ETHUSD",1724802876563,0.55,2464.5,2463.7,2.59094]
["bitfinex","ETHUSD",1724802876751,0.1014525,2464.4,2463.7,2.59094]
["bitfinex","ETHUSD",1724802876981,0.55,2464.3,2463.7,2.59094]
["bitfinex","ETHUSD",1724802877273,0.10596151,2464.2,2463.7,2.59094]
["bitfinex","ETHUSD",1724802878657,0.10596151,2464.2,2463.7,2.3554]
["bitfinex","ETHUSD",1724802880967,0.10145701,2464.6,2463.7,2.3554]
["bitfinex","ETHUSD",1724802881160,0.55,2464.5,2463.8,0.07882016]
["bitfinex","ETHUSD",1724802881360,0.10144806,2464.4,2463.7,2.3554]
["bitfinex","ETHUSD",1724802881584,0.55,2464.3,2463.7,2.3554]
["bitfinex","ETHUSD",1724802881781,0.65766248,2464.3,2463.7,2.3554]
["bitfinex","ETHUSD",1724802882498,0.10766248,2464.3,2463.7,2.3554]
["bitfinex","ETHUSD",1724802882694,0.19255755,2464.7,2463.7,2.43421543]
["bitfinex","ETHUSD",1724802882909,0.10766248,2464.6,2463.8,0.24342154]
["bitfinex","ETHUSD",1724802883598,4.16515248,2464.6,2463.8,0.24342154]
["bitfinex","ETHUSD",1724802883904,4.16515248,2464.6,2463.7,2.3554]
["bitfinex","ETHUSD",1724802883905,7.05769,2464.5,2463.7,2.3554]
["bitfinex","ETHUSD",1724802884193,0.10145808,2464.4,2463.7,2.3554]
["bitfinex","ETHUSD",1724802884409,0.55,2464.3,2463.7,2.3554]
["bitfinex","ETHUSD",1724802884608,0.65766248,2464.3,2463.7,2.3554]
["bitfinex","ETHUSD",1724802885113,0.65766248,2464.3,2463.7,3.32794]
["bitfinex","ETHUSD",1724802885315,0.65766248,2464.3,2463.7,2.3554]
["bitfinex","ETHUSD",1724802885490,0.65766248,2464.3,2463.5,7.37]
["bitfinex","ETHUSD",1724802885491,4.15966821,2464.2,2463.5,7.37]
["bitfinex","ETHUSD",1724802885725,4.15966821,2464.2,2463.4,2.488]
["bitfinex","ETHUSD",1724802885726,7.60828,2464.1,2463.4,2.488]
["bitfinex","ETHUSD",1724802885904,0.20913752,2464.0,2463.4,2.488]
["bitfinex","ETHUSD",1724802886106,0.55,2463.9,2463.4,2.488]
["bitfinex","ETHUSD",1724802886414,0.10147504,2463.8,2463.4,2.488]
["bitfinex","ETHUSD",1724802886614,0.55,2463.7,2463.4,2.488]
["bitfinex","ETHUSD",1724802886917,0.10761424,2463.6,2463.4,2.488]
["bitfinex","ETHUSD",1724802887289,3.65147504,2463.9,2463.4,2.488]
["bitfinex","ETHUSD",1724802887482,0.10721619,2463.8,2463.2,7.37]
["bitfinex","ETHUSD",1724802887683,0.55,2463.7,2463.2,7.37]
["bitfinex","ETHUSD",1724802887919,0.55,2463.7,2463.2,8.377382]
["bitfinex","ETHUSD",1724802888221,0.55,2463.8,2463.2,8.377382]
["bitfinex","ETHUSD",1724802888375,0.10148209,2463.7,2463.2,8.377382]
["bitfinex","ETHUSD",1724802888581,0.55,2463.6,2463.2,8.377382]
["bitfinex","ETHUSD",1724802889118,0.10721619,2463.5,2463.2,8.377382]
["bitfinex","ETHUSD",1724802890027,0.10721619,2463.5,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802890379,3.1014732,2464.1,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802890622,0.10656478,2463.4,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802890791,0.55,2464.0,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802891205,0.10656478,2463.9,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802891392,0.55,2463.8,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802891781,0.10656478,2463.7,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802891998,0.55,2463.9,2463.3,1.18702198]
["bitfinex","ETHUSD",1724802892227,0.10656478,2463.6,2463.5,2.4294]
["bitfinex","ETHUSD",1724802892441,0.10656478,2463.6,2463.5,2.50826425]
["bitfinex","ETHUSD",1724802892604,0.29470607,2464.2,2463.5,2.50826425]
["bitfinex","ETHUSD",1724802892940,0.10656478,2464.1,2463.5,2.50826425]
["bitfinex","ETHUSD",1724802893100,4.16488478,2464.1,2463.5,2.4294]
["bitfinex","ETHUSD",1724802893439,3.0,2464.0,2463.5,2.4294]
["bitfinex","ETHUSD",1724802893599,0.10656478,2464.1,2463.6,0.07887312]
["bitfinex","ETHUSD",1724802893806,6.53217,2464.6,2463.6,0.07887312]
["bitfinex","ETHUSD",1724802894007,0.10667336,2464.0,2463.6,0.07887312]
["bitfinex","ETHUSD",1724802894300,0.10667336,2463.9,2463.6,0.32970043]
["bitfinex","ETHUSD",1724802894496,4.05773,2464.5,2463.6,0.32970043]
["bitfinex","ETHUSD",1724802894700,0.1067578,2464.4,2463.6,0.32970043]
["bitfinex","ETHUSD",1724802895339,0.55,2464.3,2463.6,0.32970043]
["bitfinex","ETHUSD",1724802895916,0.1067578,2464.2,2463.6,0.32970043]
["bitfinex","ETHUSD",1724802896602,4.05879,2463.8,2463.1,2.71182]
["bitfinex","ETHUSD",1724802896904,2.45345838,2464.1,2463.1,2.4785]
["bitfinex","ETHUSD",1724802896905,3.0,2463.7,2463.1,2.4785]
["bitfinex","ETHUSD",1724802897105,0.10683018,2463.6,2463.1,2.4785]
["bitfinex","ETHUSD",1724802897312,0.55,2463.5,2463.1,2.4785]
["bitfinex","ETHUSD",1724802897548,0.10681812,2463.4,2463.1,2.4785]
["bitfinex","ETHUSD",1724802897905,0.10681812,2463.4,2463.2,0.07891195]
["bitfinex","ETHUSD",1724802898120,3.0,2463.8,2463.2,0.07891195]
["bitfinex","ETHUSD",1724802898344,0.10681812,2463.3,2463.2,0.33465315]
["bitfinex","ETHUSD",1724802898645,0.55,2463.7,2463.2,0.07891195]
["bitfinex","ETHUSD",1724802898846,0.10635967,2463.3,2463.2,0.07891195]
["bitfinex","ETHUSD",1724802899143,0.10635967,2463.3,2463.1,2.4785]
["bitfinex","ETHUSD",1724802899344,3.0,2463.7,2463.2,0.07890144]
["bitfinex","ETHUSD",1724802899556,0.10635967,2463.2,2463.1,2.4785]
["bitfinex","ETHUSD",1724802899720,0.55,2463.6,2463.1,2.4785]
["bitfinex","ETHUSD",1724802899920,0.10649239,2463.2,2463.1,2.4785]
["bitfinex","ETHUSD",1724802900124,0.55,2463.6,2463.1,2.72635]
["bitfinex","ETHUSD",1724802900348,0.55,2463.7,2463.2,0.07890072]
["bitfinex","ETHUSD",1724802900548,0.65148165,2463.7,2463.1,2.4785]
["bitfinex","ETHUSD",1724802900749,0.55,2463.7,2463.2,0.07890078]
["bitfinex","ETHUSD",1724802901550,3.0,2463.9,2463.2,0.07890078]
["bitfinex","ETHUSD",1724802901551,0.55,2463.8,2463.2,0.07890078]
["bitfinex","ETHUSD",1724802901737,3.55,2463.8,2463.2,0.07890078]
["bitfinex","ETHUSD",1724802902055,3.0,2463.7,2463.2,0.35942586]
["bitfinex","ETHUSD",1724802902269,3.0,2463.7,2463.2,0.07890078]
["bitfinex","ETHUSD",1724802902431,3.65147842,2463.8,2463.1,2.4785]
["bitfinex","ETHUSD",1724802903195,0.10649239,2463.7,2463.2,0.07889307]
["bitfinex","ETHUSD",1724802904759,0.10649239,2463.7,2463.1,2.4785]
["bitfinex","ETHUSD",1724802905052,4.60912,2463.6,2463.1,2.4785]
["bitfinex","ETHUSD",1724802905252,0.10149175,2463.5,2463.1,2.4785]
["bitfinex","ETHUSD",1724802905463,0.10631143,2463.5,2463.1,2.55742498]
["bitfinex","ETHUSD",1724802905616,0.10631143,2463.5,2462.3,6.63605994]
["bitfinex","ETHUSD",1724802905617,0.10631143,2463.5,2463.2,0.33461769]
["bitfinex","ETHUSD",1724802905817,4.05821,2464.2,2463.3,2.3942]
["bitfinex","ETHUSD",1724802906053,4.05775,2464.5,2463.4,0.07887446]
["bitfinex","ETHUSD",1724802906357,4.05775,2464.5,2463.5,2.2646]
["bitfinex","ETHUSD",1724802906358,4.0578,2464.4,2463.5,2.2646]
["bitfinex","ETHUSD",1724802906663,4.15945202,2464.3,2463.7,2.2646]
["bitfinex","ETHUSD",1724802907344,3.0,2464.2,2463.7,2.2646]
["bitfinex","ETHUSD",1724802907518,0.55,2464.1,2463.7,2.2646]
["bitfinex","ETHUSD",1724802908663,1.377337,2464.6,2463.9,2.2766]
["bitfinex","ETHUSD",1724802908978,4.05747,2464.6,2464.0,0.31437035]
["bitfinex","ETHUSD",1724802909271,4.05747,2464.6,2464.0,0.07882508]
["bitfinex","ETHUSD",1724802909558,4.0581,2464.3,2463.9,2.2766]
["bitfinex","ETHUSD",1724802909763,0.10146008,2464.2,2463.9,2.2766]
["bitfinex","ETHUSD",1724802910868,0.55,2464.1,2463.2,2.2766]
["bitfinex","ETHUSD",1724802911065,0.10147243,2464.0,2463.2,2.2766]
["bitfinex","ETHUSD",1724802911422,0.55,2463.9,2463.2,2.2766]
["bitfinex","ETHUSD",1724802911646,0.55,2463.9,2463.4,2.2766]
["bitfinex","ETHUSD",1724802912159,0.10147814,2463.8,2463.4,2.2766]
["bitfinex","ETHUSD",1724802912721,0.65147819,2463.9,2463.4,2.2766]
["bitfinex","ETHUSD",1724802915952,3.10147826,2464.0,2463.4,2.2766]
["bitfinex","ETHUSD",1724802916264,7.1595966,2464.2,2463.6,2.2527]
["bitfinex","ETHUSD",1724802916559,3.1014666,2464.2,2463.6,2.2527]
["bitfinex","ETHUSD",1724802917628,0.55,2464.1,2463.6,2.2527]
["bitfinex","ETHUSD",1724802917933,5.88652051,2464.1,2463.6,2.2527]
["bitfinex","ETHUSD",1724802918137,3.10631143,2464.0,2463.6,2.2527]
["bitfinex","ETHUSD",1724802918342,3.20778195,2464.0,2463.6,2.2527]
["bitfinex","ETHUSD",1724802918543,0.55,2463.9,2463.6,2.2527]
["bitfinex","ETHUSD",1724802918940,0.10631143,2463.8,2463.6,2.2527]
["bitfinex","ETHUSD",1724802919329,3.10146885,2464.2,2463.6,2.47797]
["bitfinex","ETHUSD",1724802919530,0.65631143,2464.1,2463.6,2.2527]
["bitfinex","ETHUSD",1724802919733,0.75778029,2464.1,2463.6,2.2527]
["bitfinex","ETHUSD",1724802920470,0.10631143,2464.1,2463.6,2.2527]
["bitfinex","ETHUSD",1724802921379,0.10697498,2464.0,2463.6,2.2527]
["bitfinex","ETHUSD",1724802921861,3.0,2464.2,2463.6,2.2527]
["bitfinex","ETHUSD",1724802922063,0.10698704,2463.9,2463.6,2.2527]
["bitfinex","ETHUSD",1724802922275,7.87536351,2464.3,2463.6,2.2527]
["bitfinex","ETHUSD",1724802922426,0.10698704,2463.8,2463.6,3.21497]
["bitfinex","ETHUSD",1724802922630,0.65146249,2464.2,2463.6,3.21497]
["bitfinex","ETHUSD",1724802922865,0.10701116,2463.7,2463.6,3.21497]
["bitfinex","ETHUSD",1724802923036,0.65146249,2464.2,2463.6,3.21497]
["bitfinex","ETHUSD",1724802923561,0.10701116,2464.1,2463.6,3.21497]
["bitfinex","ETHUSD",1724802923764,0.10701116,2464.1,2463.7,0.321497]
["bitfinex","ETHUSD",1724802927257,0.10701116,2464.1,2463.8,2.4333]
["bitfinex","ETHUSD",1724802928368,0.10701116,2464.1,2463.8,2.51215479]
["bitfinex","ETHUSD",1724802928865,3.0,2464.6,2463.8,2.51215479]
["bitfinex","ETHUSD",1724802929076,4.0571,2464.9,2463.9,0.07882912]
["bitfinex","ETHUSD",1724802929077,0.10401318,2464.0,2463.9,0.07882912]
["bitfinex","ETHUSD",1724802929238,6.33701,2465.4,2464.0,2.2559]
["bitfinex","ETHUSD",1724802929433,4.15773547,2465.3,2464.3,2.2559]
["bitfinex","ETHUSD",1724802929644,4.15773547,2465.3,2464.2,7.37]
["bitfinex","ETHUSD",1724802929645,4.15789558,2465.2,2464.4,3.35559]
["bitfinex","ETHUSD",1724802930056,4.15789558,2465.2,2464.5,0.07876606]
["bitfinex","ETHUSD",1724802930278,0.10410977,2465.1,2464.4,3.35559]
["bitfinex","ETHUSD",1724802930572,4.16083977,2465.1,2464.5,0.335559]
["bitfinex","ETHUSD",1724802930735,0.10143134,2465.0,2464.5,0.335559]
["bitfinex","ETHUSD",1724802931076,3.10143134,2465.0,2464.5,0.335559]
["bitfinex","ETHUSD",1724802931275,4.71107977,2464.9,2464.4,2.393]
["bitfinex","ETHUSD",1724802931574,0.65410977,2464.9,2464.4,2.393]
["bitfinex","ETHUSD",1724802931764,0.65410977,2464.9,2464.5,0.24717968]
["bitfinex","ETHUSD",1724802931933,0.7555475,2464.9,2464.5,0.24717968]
["bitfinex","ETHUSD",1724802932452,0.10410977,2464.9,2464.6,2.284]
["bitfinex","ETHUSD",1724802933150,0.10410977,2464.8,2464.6,2.284]
["bitfinex","ETHUSD",1724802933349,7.05662,2465.2,2464.6,2.284]
["bitfinex","ETHUSD",1724802933673,4.81222443,2465.1,2464.6,2.284]
["bitfinex","ETHUSD",1724802933985,3.0,2465.0,2464.6,2.284]
["bitfinex","ETHUSD",1724802934276,0.55,2464.9,2464.6,2.284]
["bitfinex","ETHUSD",1724802934635,0.10410977,2464.8,2464.6,2.284]
["bitfinex","ETHUSD",1724802934937,0.1014346,2464.9,2464.6,2.284]
["bitfinex","ETHUSD",1724802935140,0.10410977,2464.8,2464.6,2.284]
["bitfinex","ETHUSD",1724802935359,0.10143487,2464.7,2464.3,2.3286]
["bitfinex","ETHUSD",1724802935673,0.55,2464.6,2464.3,2.3286]
["bitfinex","ETHUSD",1724802935975,0.10145048,2464.5,2464.3,2.3286]
["bitfinex","ETHUSD",1724802936154,0.55,2464.4,2464.3,2.3286]
["bitfinex","ETHUSD",1724802936655,0.65410977,2464.4,2464.3,2.3286]
["bitfinex","ETHUSD",1724802937175,0.10410977,2464.4,2464.3,2.56146]
["bitfinex","ETHUSD",1724802937660,0.1014323,2464.8,2464.3,2.56146]
["bitfinex","ETHUSD",1724802937863,0.10410977,2464.4,2464.3,2.3286]
["bitfinex","ETHUSD",1724802938063,4.05757,2464.6,2464.1,2.34]
["bitfinex","ETHUSD",1724802938262,0.10410977,2464.4,2464.1,2.34]
["bitfinex","ETHUSD",1724802938440,0.10145501,2464.5,2464.1,2.34]
["bitfinex","ETHUSD",1724802938636,0.10410977,2464.3,2464.1,2.34]
["bitfinex","ETHUSD",1724802938874,0.55,2464.4,2464.1,2.34]
["bitfinex","ETHUSD",1724802939047,0.10410977,2464.2,2464.1,2.34]
["bitfinex","ETHUSD",1724802939252,0.55,2464.4,2464.1,2.34]
["bitfinex","ETHUSD",1724802939449,0.10410977,2464.2,2464.1,2.34]
["bitfinex","ETHUSD",1724802939657,0.55,2464.4,2464.1,2.34]
["bitfinex","ETHUSD",1724802940255,0.20556481,2464.3,2464.1,2.34]
["bitfinex","ETHUSD",1724802940462,0.10410977,2464.3,2464.1,2.34]
["bitfinex","ETHUSD",1724802940986,0.10410977,2464.3,2463.8,2.3654]
["bitfinex","ETHUSD",1724802942217,4.16213977,2464.3,2463.8,2.3654]
["bitfinex","ETHUSD",1724802942355,3.65145534,2464.2,2463.4,2.3896]
["bitfinex","ETHUSD",1724802942555,4.05853,2464.0,2463.4,2.3896]
["bitfinex","ETHUSD",1724802942878,3.65147866,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802943058,3.7559144,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802943238,4.78147884,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802944179,8.84007884,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802944989,4.78147884,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802945151,8.84012884,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802945579,4.78147884,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802946575,8.84012884,2463.9,2463.4,2.3896]
["bitfinex","ETHUSD",1724802946962,4.05893,2463.7,2463.1,2.4909]
["bitfinex","ETHUSD",1724802947183,0.65149362,2463.6,2463.1,2.4909]
["bitfinex","ETHUSD",1724802947404,0.75592936,2463.6,2463.1,2.4909]
["bitfinex","ETHUSD",1724802949076,0.65443574,2463.6,2462.8,2.3939]
["bitfinex","ETHUSD",1724802949315,0.65443574,2463.6,2463.0,2.3939]
["bitfinex","ETHUSD",1724802949494,0.65443574,2463.6,2463.1,0.07890875]
["bitfinex","ETHUSD",1724802949810,0.65443574,2463.6,2462.9,2.3939]
["bitfinex","ETHUSD",1724802950019,0.10443574,2463.6,2463.1,2.3939]
["bitfinex","ETHUSD",1724802950309,0.10373527,2463.5,2462.9,2.3136]
["bitfinex","ETHUSD",1724802950621,0.29511378,2464.0,2463.1,2.3136]
["bitfinex","ETHUSD",1724802951096,0.10373527,2463.9,2463.1,2.3136]
["bitfinex","ETHUSD",1724802951411,0.10373527,2463.9,2463.2,2.2687]
["bitfinex","ETHUSD",1724802951616,0.10373527,2463.9,2463.3,0.96387]
["bitfinex","ETHUSD",1724802953796,4.16027149,2463.8,2463.2,2.2687]
["bitfinex","ETHUSD",1724802954036,0.65148429,2463.7,2463.2,2.2687]
["bitfinex","ETHUSD",1724802954230,0.75441052,2463.7,2463.2,2.2687]
["bitfinex","ETHUSD",1724802955300,0.65292623,2463.7,2463.2,2.2687]
["bitfinex","ETHUSD",1724802955502,0.65292623,2463.7,2463.3,0.96387]
["bitfinex","ETHUSD",1724802960039,0.65292623,2463.7,2463.2,2.2687]
["bitfinex","ETHUSD",1724802963241,0.1014823,2463.6,2463.1,7.37]
["bitfinex","ETHUSD",1724802963612,0.65273293,2463.5,2462.8,14.7795]
["bitfinex","ETHUSD",1724802963814,0.65273293,2463.5,2462.9,2.21495]
["bitfinex","ETHUSD",1724802964421,3.09253293,2463.5,2462.9,2.21495]
["bitfinex","ETHUSD",1724802964749,0.10149027,2463.4,2462.9,2.21495]
["bitfinex","ETHUSD",1724802965047,0.10272085,2463.3,2462.9,2.21495]
["bitfinex","ETHUSD",1724802965910,0.10272085,2463.3,2462.8,14.7795]
["bitfinex","ETHUSD",1724802966114,0.10272085,2463.3,2462.8,2.3595]
["bitfinex","ETHUSD",1724802966317,0.55,2463.2,2462.5,2.477]
["bitfinex","ETHUSD",1724802966635,0.20386186,2463.1,2462.5,2.477]
["bitfinex","ETHUSD",1724802966836,0.20386186,2463.1,2462.5,4.7037]
["bitfinex","ETHUSD",1724802968846,0.20386186,2463.1,2462.5,2.477]
["bitfinex","ETHUSD",1724802969080,0.20386186,2463.1,2462.4,7.37]
["bitfinex","ETHUSD",1724802969081,0.55,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724802969386,0.2035939,2462.9,2462.4,7.37]
["bitfinex","ETHUSD",1724802969582,4.06065,2462.7,2461.9,2.2898]
["bitfinex","ETHUSD",1724802969757,4.26421588,2462.6,2461.9,2.2898]
["bitfinex","ETHUSD",1724802969957,4.81421588,2462.6,2461.9,2.2898]
["bitfinex","ETHUSD",1724802970279,4.81421588,2462.6,2462.1,2.2898]
["bitfinex","ETHUSD",1724802970280,0.10193543,2462.6,2462.1,2.2898]
["bitfinex","ETHUSD",1724802970486,0.10193543,2462.6,2462.2,0.07898984]
["bitfinex","ETHUSD",1724802970644,4.06042,2462.8,2462.1,2.2898]
["bitfinex","ETHUSD",1724802970864,0.09743374,2462.5,2462.1,2.2898]
["bitfinex","ETHUSD",1724802971044,3.65152746,2462.7,2462.1,2.2898]
["bitfinex","ETHUSD",1724802971683,0.09736112,2462.6,2462.1,2.2898]
["bitfinex","ETHUSD",1724802972885,0.19888942,2462.6,2462.1,2.2898]
["bitfinex","ETHUSD",1724802975660,1.22407036,2462.6,2462.1,2.2898]
["bitfinex","ETHUSD",1724802975860,0.55,2462.5,2462.1,2.2898]
["bitfinex","ETHUSD",1724802976066,0.10153702,2462.4,2462.1,2.2898]
["bitfinex","ETHUSD",1724802976266,0.19872868,2462.4,2462.1,2.2898]
["bitfinex","ETHUSD",1724802976462,0.09719166,2462.4,2462.1,2.2898]
["bitfinex","ETHUSD",1724802976674,0.09719166,2462.4,2462.1,2.51878]
["bitfinex","ETHUSD",1724802976999,0.09711903,2462.3,2462.1,2.51878]
["bitfinex","ETHUSD",1724802977359,0.10153703,2462.6,2462.1,2.51878]
["bitfinex","ETHUSD",1724802977559,0.09713114,2462.5,2462.1,2.2898]
["bitfinex","ETHUSD",1724802978427,7.25320928,2462.9,2462.1,2.2898]
["bitfinex","ETHUSD",1724802978689,0.09716745,2462.4,2462.1,2.2898]
["bitfinex","ETHUSD",1724802978862,0.10152584,2462.7,2461.6,0.07900684]
["bitfinex","ETHUSD",1724802978863,2.3317,2462.6,2461.7,2.4196]
["bitfinex","ETHUSD",1724802979069,0.09719166,2462.3,2461.8,0.24986068]
["bitfinex","ETHUSD",1724802979294,0.10152977,2462.5,2461.8,0.24986068]
["bitfinex","ETHUSD",1724802979461,0.09719166,2462.2,2461.8,0.24986068]
["bitfinex","ETHUSD",1724802979655,0.10152977,2462.5,2461.8,0.24986068]
["bitfinex","ETHUSD",1724802979869,0.09724008,2462.1,2461.8,0.24986068]
["bitfinex","ETHUSD",1724802980159,0.09724008,2462.0,2461.8,0.24986068]
["bitfinex","ETHUSD",1724802980359,0.10152977,2462.5,2461.7,2.4196]
["bitfinex","ETHUSD",1724802980586,0.64724008,2462.4,2461.7,2.4196]
["bitfinex","ETHUSD",1724802981285,0.64724008,2462.4,2461.8,0.07903215]
["bitfinex","ETHUSD",1724802981792,0.64724008,2462.4,2461.7,2.4196]
["bitfinex","ETHUSD",1724802982091,0.10153808,2462.3,2461.8,0.24196]
["bitfinex","ETHUSD",1724802982489,0.09646546,2462.2,2461.8,0.24196]
["bitfinex","ETHUSD",1724802982814,0.65153809,2462.4,2461.8,0.32099623]
["bitfinex","ETHUSD",1724802983024,0.09646546,2462.1,2461.9,2.428]
["bitfinex","ETHUSD",1724802983207,0.55,2462.4,2461.9,2.428]
["bitfinex","ETHUSD",1724802983525,0.55,2462.5,2461.9,2.428]
["bitfinex","ETHUSD",1724802983687,0.09647756,2462.3,2462.1,2.428]
["bitfinex","ETHUSD",1724802983893,3.0,2462.8,2462.1,2.428]
["bitfinex","ETHUSD",1724802984089,0.09642914,2462.2,2462.1,2.428]
["bitfinex","ETHUSD",1724802984286,0.55,2462.7,2462.1,2.428]
["bitfinex","ETHUSD",1724802984509,0.09644125,2462.2,2462.1,2.428]
["bitfinex","ETHUSD",1724802984700,0.55,2462.7,2462.1,2.428]
["bitfinex","ETHUSD",1724802984906,0.09644125,2462.2,2462.1,2.428]
["bitfinex","ETHUSD",1724802985129,0.55,2462.7,2462.1,2.6708]
["bitfinex","ETHUSD",1724802985330,0.09644125,2462.2,2462.1,2.428]
["bitfinex","ETHUSD",1724802985498,0.55,2462.7,2462.1,2.428]
["bitfinex","ETHUSD",1724802985702,0.09644125,2462.2,2462.1,2.428]
["bitfinex","ETHUSD",1724802985889,0.55,2462.7,2462.1,2.428]
["bitfinex","ETHUSD",1724802986089,0.09644125,2462.2,2462.1,2.428]
["bitfinex","ETHUSD",1724802986290,0.55,2462.7,2462.1,2.6708]
["bitfinex","ETHUSD",1724802986489,0.09644125,2462.2,2462.1,2.6708]
["bitfinex","ETHUSD",1724802986738,0.55,2462.7,2462.1,2.6708]
["bitfinex","ETHUSD",1724802986918,0.09644125,2462.2,2462.1,2.6708]
["bitfinex","ETHUSD",1724802987116,0.55,2462.7,2462.1,2.6708]
["bitfinex","ETHUSD",1724802987290,0.55,2462.7,2462.1,2.428]
["bitfinex","ETHUSD",1724802987490,0.09644125,2462.6,2462.1,2.428]
["bitfinex","ETHUSD",1724802990050,0.09644125,2462.6,2462.2,0.07900631]
["bitfinex","ETHUSD",1724802990241,0.09644125,2462.6,2462.1,2.428]
["bitfinex","ETHUSD",1724802990958,0.09644125,2462.6,2462.3,2.2773]
["bitfinex","ETHUSD",1724802991262,0.10150861,2463.2,2462.3,2.2773]
["bitfinex","ETHUSD",1724802991421,0.10150861,2463.2,2462.3,9.6473]
["bitfinex","ETHUSD",1724802991620,0.09665914,2463.1,2462.4,0.96473]
["bitfinex","ETHUSD",1724802991857,0.10150861,2463.2,2462.4,0.96473]
["bitfinex","ETHUSD",1724802992154,0.09665914,2463.1,2462.4,0.96473]
["bitfinex","ETHUSD",1724802992373,3.10150861,2463.2,2462.4,0.96473]
["bitfinex","ETHUSD",1724802992529,0.09665914,2463.1,2462.6,2.2773]
["bitfinex","ETHUSD",1724802993775,0.19816445,2463.1,2462.6,2.2773]
["bitfinex","ETHUSD",1724802994052,4.25808445,2463.1,2462.6,2.2773]
["bitfinex","ETHUSD",1724802994254,0.72580845,2463.0,2462.6,2.2773]
["bitfinex","ETHUSD",1724802994556,0.19882361,2462.9,2462.6,2.2773]
["bitfinex","ETHUSD",1724802994917,0.0973127,2462.9,2462.6,2.2773]
["bitfinex","ETHUSD",1724802995455,0.10151372,2463.1,2462.6,2.2773]
["bitfinex","ETHUSD",1724802995657,0.0973127,2462.8,2462.6,2.2773]
["bitfinex","ETHUSD",1724802995861,0.55,2463.0,2462.6,2.2773]
["bitfinex","ETHUSD",1724802996048,0.0973127,2462.7,2462.6,2.2773]
["bitfinex","ETHUSD",1724802996248,0.10151364,2462.9,2462.6,2.2773]
["bitfinex","ETHUSD",1724802996559,0.0973127,2462.7,2462.3,9.6662]
["bitfinex","ETHUSD",1724802996728,7.16184364,2462.9,2462.3,9.6662]
["bitfinex","ETHUSD",1724802996929,4.61042,2462.8,2462.3,9.6662]
["bitfinex","ETHUSD",1724802997130,0.19883797,2462.7,2462.3,9.6662]
["bitfinex","ETHUSD",1724802997693,0.55,2462.6,2461.9,2.2962]
["bitfinex","ETHUSD",1724802997891,0.10153016,2462.5,2461.9,3.33731006]
["bitfinex","ETHUSD",1724802998277,0.0973127,2462.4,2461.9,1.04111006]
["bitfinex","ETHUSD",1724802998478,0.0973127,2462.4,2461.8,7.37]
["bitfinex","ETHUSD",1724802998479,0.0973127,2462.4,2462.1,2.2962]
["bitfinex","ETHUSD",1724802998789,0.10151196,2463.1,2462.2,0.07897352]
["bitfinex","ETHUSD",1724802998960,0.0973127,2463.0,2462.3,2.2962]
["bitfinex","ETHUSD",1724802999160,0.0973127,2463.0,2462.2,7.44897352]
["bitfinex","ETHUSD",1724802999161,0.0973127,2463.0,2462.5,2.2962]
["bitfinex","ETHUSD",1724802999373,0.0973127,2463.0,2462.5,2.37516852]
["bitfinex","ETHUSD",1724802999578,0.10150988,2463.2,2462.5,2.37516852]
["bitfinex","ETHUSD",1724802999890,0.09766368,2463.1,2462.5,2.37516852]
["bitfinex","ETHUSD",1724803006713,0.09766368,2463.1,2462.6,0.07895827]
["bitfinex","ETHUSD",1724803006898,0.09766368,2463.1,2462.7,4.51728267]
["bitfinex","ETHUSD",1724803007097,6.54757,2464.1,2462.8,2.44000727]
["bitfinex","ETHUSD",1724803007415,0.09480851,2464.0,2463.0,2.3611]
["bitfinex","ETHUSD",1724803007573,0.09480851,2464.0,2463.1,0.07890564]
["bitfinex","ETHUSD",1724803007919,1.18374778,2464.0,2463.1,1.0599062]
["bitfinex","ETHUSD",1724803008076,1.18374778,2464.0,2463.0,2.3611]
["bitfinex","ETHUSD",1724803008077,4.05902,2463.7,2463.0,2.3611]
["bitfinex","ETHUSD",1724803008273,6.53469,2463.5,2462.9,7.37]
["bitfinex","ETHUSD",1724803008575,4.0596,2463.3,2462.7,2.3803]
["bitfinex","ETHUSD",1724803008776,0.1967567,2463.2,2462.7,2.3803]
["bitfinex","ETHUSD",1724803009116,0.55,2463.1,2462.7,2.3803]
["bitfinex","ETHUSD",1724803009275,0.10151221,2463.0,2462.6,12.42]
["bitfinex","ETHUSD",1724803009476,0.10151221,2463.0,2462.4,2.3803]
["bitfinex","ETHUSD",1724803009477,0.19679303,2463.0,2462.4,2.3803]
["bitfinex","ETHUSD",1724803009721,0.19679303,2463.0,2462.4,3.35533]
["bitfinex","ETHUSD",1724803010196,0.19679303,2463.0,2462.4,2.3803]
["bitfinex","ETHUSD",1724803010714,3.19679303,2463.0,2462.4,2.3803]
["bitfinex","ETHUSD",1724803015920,0.19679303,2463.0,2462.4,2.3803]
["bitfinex","ETHUSD",1724803019511,0.09528082,2463.0,2462.4,2.3803]
["bitfinex","ETHUSD",1724803020039,0.0951718,2462.9,2462.4,2.3803]
["bitfinex","ETHUSD",1724803020239,0.0951718,2462.9,2462.5,0.23803]
["bitfinex","ETHUSD",1724803020438,0.1015053,2463.2,2462.5,0.23803]
["bitfinex","ETHUSD",1724803020616,0.0951718,2462.8,2462.6,2.4238]
["bitfinex","ETHUSD",1724803020819,3.0,2463.3,2462.6,2.4238]
["bitfinex","ETHUSD",1724803021055,0.0951718,2463.2,2462.6,2.4238]
["bitfinex","ETHUSD",1724803023318,2.4748,2463.1,2462.3,2.4238]
["bitfinex","ETHUSD",1724803023556,0.10150894,2463.0,2462.4,0.97938]
["bitfinex","ETHUSD",1724803023866,0.0951718,2462.9,2462.4,0.97938]
["bitfinex","ETHUSD",1724803027129,0.0951718,2462.9,2462.3,2.4238]
["bitfinex","ETHUSD",1724803028368,2.3282,2462.8,2462.2,7.37]
["bitfinex","ETHUSD",1724803028575,0.65152485,2462.7,2462.2,7.37]
["bitfinex","ETHUSD",1724803028938,0.0951718,2462.6,2462.2,7.37]
["bitfinex","ETHUSD",1724803029133,0.0951718,2462.6,2462.2,8.35578]
["bitfinex","ETHUSD",1724803029871,0.0951718,2462.6,2462.2,7.37]
["bitfinex","ETHUSD",1724803031233,0.55,2462.7,2462.2,7.37]
["bitfinex","ETHUSD",1724803031432,0.55,2462.7,2461.9,14.7674]
["bitfinex","ETHUSD",1724803031433,0.0951718,2462.6,2462.1,2.4815]
["bitfinex","ETHUSD",1724803031673,0.0951718,2462.6,2461.9,19.79]
["bitfinex","ETHUSD",1724803031674,0.0951718,2462.6,2462.2,0.07896023]
["bitfinex","ETHUSD",1724803031969,3.10150642,2463.3,2462.3,2.4815]
["bitfinex","ETHUSD",1724803032154,3.10150642,2463.3,2462.4,0.07895998]
["bitfinex","ETHUSD",1724803032334,0.19667812,2463.2,2462.4,0.07895998]
["bitfinex","ETHUSD",1724803032534,0.75360593,2463.2,2462.4,0.07895998]
["bitfinex","ETHUSD",1724803033778,0.65209961,2463.2,2462.4,0.07895998]
["bitfinex","ETHUSD",1724803033963,0.65209961,2463.2,2462.5,2.4632]
["bitfinex","ETHUSD",1724803033964,0.0951718,2463.2,2462.5,2.4632]
["bitfinex","ETHUSD",1724803034161,0.0951718,2463.2,2462.7,2.3361]
["bitfinex","ETHUSD",1724803034359,2.2994,2463.9,2462.9,2.3361]
["bitfinex","ETHUSD",1724803034666,2.2994,2463.9,2462.9,9.7061]
["bitfinex","ETHUSD",1724803034667,0.0951718,2463.8,2462.9,9.7061]
["bitfinex","ETHUSD",1724803034874,0.0951718,2463.8,2463.0,0.07888978]
["bitfinex","ETHUSD",1724803035035,2.40087707,2463.9,2463.0,0.07888978]
["bitfinex","ETHUSD",1724803035236,0.0952566,2463.8,2462.9,9.7061]
["bitfinex","ETHUSD",1724803035579,0.0952566,2463.8,2463.0,1.03993296]
["bitfinex","ETHUSD",1724803035943,0.0952566,2463.8,2463.1,0.07889006]
["bitfinex","ETHUSD",1724803036774,0.0952566,2463.8,2463.0,1.03993296]
["bitfinex","ETHUSD",1724803037148,0.19673378,2463.8,2463.0,1.03993296]
["bitfinex","ETHUSD",1724803037351,0.55,2463.7,2462.9,9.7061]
["bitfinex","ETHUSD",1724803037660,2.3658,2463.5,2462.9,7.37]
["bitfinex","ETHUSD",1724803038061,0.10149214,2463.4,2462.9,7.37]
["bitfinex","ETHUSD",1724803038262,0.55,2463.3,2462.9,7.37]
["bitfinex","ETHUSD",1724803039070,0.0952566,2463.2,2462.9,7.37]
["bitfinex","ETHUSD",1724803039479,0.55,2463.3,2462.9,7.37]
["bitfinex","ETHUSD",1724803039680,0.0952566,2463.1,2462.9,7.37]
["bitfinex","ETHUSD",1724803039847,0.55,2463.3,2462.9,9.41832296]
["bitfinex","ETHUSD",1724803040163,0.0952566,2463.2,2462.9,9.41832296]
["bitfinex","ETHUSD",1724803040673,0.0952566,2463.1,2462.9,9.41832296]
["bitfinex","ETHUSD",1724803040841,0.55,2463.3,2462.9,9.41832296]
["bitfinex","ETHUSD",1724803041047,0.09519605,2463.2,2463.0,1.01115526]
["bitfinex","ETHUSD",1724803041266,0.10149941,2463.6,2463.0,3.35315526]
["bitfinex","ETHUSD",1724803041464,2.3826,2463.8,2463.0,3.43209866]
["bitfinex","ETHUSD",1724803041465,0.09520816,2463.1,2463.0,3.43209866]
["bitfinex","ETHUSD",1724803041655,3.10148607,2463.7,2463.0,2.4209434]
["bitfinex","ETHUSD",1724803041865,0.09520816,2463.6,2463.0,2.4209434]
["bitfinex","ETHUSD",1724803042757,0.19669565,2463.6,2462.9,9.41832296]
["bitfinex","ETHUSD",1724803042953,0.55,2463.5,2463.0,1.1760323]
["bitfinex","ETHUSD",1724803043589,0.09520816,2463.4,2463.0,1.1760323]
["bitfinex","ETHUSD",1724803043797,0.09520816,2463.4,2463.0,1.25495808]
["bitfinex","ETHUSD",1724803043950,0.09520816,2463.4,2463.2,2.4482]
["bitfinex","ETHUSD",1724803044142,2.3826,2463.8,2463.3,0.07889179]
["bitfinex","ETHUSD",1724803045883,2.3826,2463.8,2463.1,1.0673281]
["bitfinex","ETHUSD",1724803046071,0.55,2463.7,2463.1,1.0673281]
["bitfinex","ETHUSD",1724803046268,2.3826,2463.8,2463.2,0.0789091]
["bitfinex","ETHUSD",1724803046476,2.3349,2464.0,2463.2,0.42546282]
["bitfinex","ETHUSD",1724803046647,0.65147774,2463.9,2463.2,0.42546282]
["bitfinex","ETHUSD",1724803046846,3.65147774,2463.9,2463.2,0.34655372]
["bitfinex","ETHUSD",1724803047592,4.05753,2464.6,2463.4,2.3556]
["bitfinex","ETHUSD",1724803047794,2.2772,2464.7,2463.6,2.3556]
["bitfinex","ETHUSD",1724803048086,2.38,2465.0,2463.8,2.3556]
["bitfinex","ETHUSD",1724803048269,2.38,2465.0,2463.9,0.32224344]
["bitfinex","ETHUSD",1724803048598,2.38,2464.8,2463.6,2.3239]
["bitfinex","ETHUSD",1724803048896,0.1014395,2464.7,2463.6,5.3239]
["bitfinex","ETHUSD",1724803049052,0.1014395,2464.7,2463.7,0.60190787]
["bitfinex","ETHUSD",1724803049877,0.09593473,2464.6,2463.8,2.3821]
["bitfinex","ETHUSD",1724803050583,0.09593473,2464.6,2463.9,2.46089965]
["bitfinex","ETHUSD",1724803051080,0.09593473,2464.5,2463.9,2.46089965]
["bitfinex","ETHUSD",1724803051285,0.09593473,2464.5,2464.0,2.55028997]
["bitfinex","ETHUSD",1724803051485,3.0,2465.2,2464.2,2.3042]
["bitfinex","ETHUSD",1724803051786,0.09593473,2464.4,2464.3,0.31708429]
["bitfinex","ETHUSD",1724803051942,3.0,2465.2,2464.3,0.31708429]
["bitfinex","ETHUSD",1724803052146,0.09593473,2464.4,2464.3,0.31708429]
["bitfinex","ETHUSD",1724803052443,3.10142391,2465.2,2464.3,0.31708429]
["bitfinex","ETHUSD",1724803052648,0.09593473,2465.1,2464.4,2.38086224]
["bitfinex","ETHUSD",1724803052887,3.09593473,2465.1,2464.4,2.38086224]
["bitfinex","ETHUSD",1724803053071,0.09593473,2465.1,2464.5,0.0787613]
["bitfinex","ETHUSD",1724803053272,3.0,2465.4,2464.5,0.31684743]
["bitfinex","ETHUSD",1724803053477,0.09593473,2465.3,2464.5,0.31684743]
["bitfinex","ETHUSD",1724803053709,0.55,2465.2,2464.5,0.31684743]
["bitfinex","ETHUSD",1724803054165,0.09593473,2465.1,2464.5,0.31684743]
["bitfinex","ETHUSD",1724803054372,0.55,2465.3,2464.5,0.31684743]
["bitfinex","ETHUSD",1724803054579,0.09593473,2465.0,2464.5,0.31684743]
["bitfinex","ETHUSD",1724803054908,0.09593473,2464.9,2464.5,0.23808613]
["bitfinex","ETHUSD",1724803055103,0.09593473,2464.9,2464.4,2.3021]
["bitfinex","ETHUSD",1724803055410,0.4564236,2465.2,2464.4,2.3021]
["bitfinex","ETHUSD",1724803055702,3.4564236,2465.2,2464.4,2.3021]
["bitfinex","ETHUSD",1724803056017,0.64765324,2465.1,2464.4,2.3021]
["bitfinex","ETHUSD",1724803056305,0.51184126,2465.0,2464.4,2.3021]
["bitfinex","ETHUSD",1724803056603,0.55,2464.9,2464.4,2.3021]
["bitfinex","ETHUSD",1724803056769,0.10143399,2464.8,2464.4,2.3021]
["bitfinex","ETHUSD",1724803057503,0.09761695,2464.7,2464.4,2.3021]
["bitfinex","ETHUSD",1724803057705,0.10143399,2464.8,2464.4,2.3021]
["bitfinex","ETHUSD",1724803057910,0.10143399,2464.8,2463.7,2.3856]
["bitfinex","ETHUSD",1724803058214,0.09880291,2464.7,2463.8,2.2712]
["bitfinex","ETHUSD",1724803058776,0.55,2464.9,2463.8,2.2712]
["bitfinex","ETHUSD",1724803058999,0.09871824,2464.6,2463.8,2.2712]
["bitfinex","ETHUSD",1724803059206,0.55,2464.9,2463.8,2.2712]
["bitfinex","ETHUSD",1724803059407,0.09871824,2464.5,2464.0,2.4018]
["bitfinex","ETHUSD",1724803059610,2.4542,2464.8,2463.7,0.75172827]
["bitfinex","ETHUSD",1724803059821,2.4542,2464.8,2463.7,2.4018]
["bitfinex","ETHUSD",1724803059822,0.09870614,2464.4,2463.7,2.4018]
["bitfinex","ETHUSD",1724803059984,0.55,2464.3,2463.7,2.4018]
["bitfinex","ETHUSD",1724803060184,0.64870614,2464.3,2463.7,2.4018]
["bitfinex","ETHUSD",1724803060389,0.1014601,2464.2,2463.7,2.64198]
["bitfinex","ETHUSD",1724803060798,0.1014601,2464.5,2463.7,2.64198]
["bitfinex","ETHUSD",1724803060971,0.09870614,2464.1,2463.7,2.64198]
["bitfinex","ETHUSD",1724803061179,0.55,2464.4,2463.8,0.264198]
["bitfinex","ETHUSD",1724803061517,0.55,2464.4,2463.7,2.4018]
["bitfinex","ETHUSD",1724803061518,0.1014564,2464.3,2463.7,2.4018]
["bitfinex","ETHUSD",1724803061820,0.20016254,2464.3,2463.7,2.4018]
["bitfinex","ETHUSD",1724803066496,0.1014603,2464.2,2463.7,2.4018]
["bitfinex","ETHUSD",1724803066743,0.19947675,2464.2,2463.7,2.4018]
["bitfinex","ETHUSD",1724803067103,1.31748843,2464.2,2463.7,2.4018]
["bitfinex","ETHUSD",1724803067604,0.55,2464.1,2463.4,9.7504]
["bitfinex","ETHUSD",1724803067814,0.10147155,2464.0,2463.4,9.7504]
["bitfinex","ETHUSD",1724803068015,0.19935487,2464.0,2463.4,10.72544]
["bitfinex","ETHUSD",1724803070153,0.09788332,2464.0,2463.4,10.72544]
["bitfinex","ETHUSD",1724803070440,0.10147033,2464.2,2463.5,2.43795379]
["bitfinex","ETHUSD",1724803070648,0.09808907,2463.9,2463.5,2.43795379]
["bitfinex","ETHUSD",1724803070804,2.3919,2465.1,2463.5,2.3591]
["bitfinex","ETHUSD",1724803071005,2.3919,2465.1,2463.4,12.86232267]
["bitfinex","ETHUSD",1724803071006,4.05721,2464.8,2463.9,2.2509]
["bitfinex","ETHUSD",1724803071201,4.05731,2464.7,2463.9,2.2509]
["bitfinex","ETHUSD",1724803071425,8.11501,2464.6,2463.9,2.2509]
["bitfinex","ETHUSD",1724803071638,7.261011,2464.5,2463.9,2.2509]
["bitfinex","ETHUSD",1724803071840,2.3919,2464.5,2463.9,2.2509]
["bitfinex","ETHUSD",1724803072032,0.10145714,2464.4,2463.9,2.2509]
["bitfinex","ETHUSD",1724803075148,0.55,2464.3,2463.9,2.2509]
["bitfinex","ETHUSD",1724803076147,0.10146163,2464.2,2463.9,2.2509]
["bitfinex","ETHUSD",1724803077322,0.10146162,2464.2,2463.9,2.2509]
["bitfinex","ETHUSD",1724803077641,0.10146168,2464.2,2463.9,2.2509]
["bitfinex","ETHUSD",1724803078149,0.65146161,2464.3,2463.9,2.2509]
["bitfinex","ETHUSD",1724803078309,0.09119303,2464.1,2463.9,2.2509]
["bitfinex","ETHUSD",1724803078514,0.10146161,2464.2,2463.9,2.2509]
["bitfinex","ETHUSD",1724803078715,0.09119303,2464.0,2463.9,2.2509]
["bitfinex","ETHUSD",1724803078955,0.10146161,2464.2,2463.9,2.2509]
["bitfinex","ETHUSD",1724803079151,0.09119303,2464.0,2463.9,2.2509]
["bitfinex","ETHUSD",1724803079331,0.6514616,2464.3,2463.9,2.2509]
["bitfinex","ETHUSD",1724803079527,0.09119303,2464.0,2463.9,2.2509]
["bitfinex","ETHUSD",1724803079716,0.1014616,2464.2,2463.9,2.2509]
["bitfinex","ETHUSD",1724803079914,0.09119303,2464.0,2463.9,2.2509]
["bitfinex","ETHUSD",1724803080153,0.1014616,2464.2,2463.9,2.2509]
["bitfinex","ETHUSD",1724803080344,0.09119303,2464.0,2463.9,2.47599]
["bitfinex","ETHUSD",1724803080539,0.10146162,2464.5,2463.9,2.47599]
["bitfinex","ETHUSD",1724803080745,0.09119303,2464.0,2463.9,2.2509]
["bitfinex","ETHUSD",1724803081060,4.05796,2464.3,2463.6,7.37]
["bitfinex","ETHUSD",1724803081224,0.09119303,2464.0,2463.6,7.37]
["bitfinex","ETHUSD",1724803081550,0.09131418,2463.9,2463.6,7.37]
["bitfinex","ETHUSD",1724803081753,0.55,2463.8,2463.6,7.37]
["bitfinex","ETHUSD",1724803081963,0.64143531,2463.8,2463.6,7.37]
["bitfinex","ETHUSD",1724803082459,0.10147872,2463.7,2463.6,7.37]
["bitfinex","ETHUSD",1724803082669,4.70022531,2463.8,2463.2,2.3613]
["bitfinex","ETHUSD",1724803082964,0.19254779,2463.7,2463.2,2.3613]
["bitfinex","ETHUSD",1724803083161,0.55,2463.6,2463.2,2.3613]
["bitfinex","ETHUSD",1724803083320,0.10148799,2463.5,2463.2,2.3613]
["bitfinex","ETHUSD",1724803083523,0.55,2463.4,2463.1,7.37]
["bitfinex","ETHUSD",1724803083722,0.10149751,2463.3,2463.1,7.37]
["bitfinex","ETHUSD",1724803083956,0.10149751,2463.3,2462.9,2.3759]
["bitfinex","ETHUSD",1724803084532,0.09089007,2463.2,2462.9,2.3759]
["bitfinex","ETHUSD",1724803084731,0.55,2463.4,2462.9,3.35049]
["bitfinex","ETHUSD",1724803084957,0.0905992,2463.1,2462.9,3.35049]
["bitfinex","ETHUSD",1724803085267,0.10149461,2463.7,2463.0,2.52623189]
["bitfinex","ETHUSD",1724803085573,0.09047798,2463.6,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803085861,3.0,2463.9,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803086028,0.09047798,2463.5,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803086223,0.55,2463.8,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803086429,0.09047798,2463.4,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803086664,0.10148422,2463.7,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803086851,0.09047798,2463.3,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803087159,0.09047798,2463.2,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803087397,0.55,2463.8,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803087527,0.6514843,2463.8,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803087728,0.19196228,2463.7,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803087923,0.09047798,2463.7,2463.1,0.35008219]
["bitfinex","ETHUSD",1724803088427,0.09047798,2463.7,2463.2,2.46690729]
["bitfinex","ETHUSD",1724803093483,0.19195811,2463.7,2463.2,2.388]
["bitfinex","ETHUSD",1724803093886,0.55,2463.6,2463.2,2.388]
["bitfinex","ETHUSD",1724803094088,0.10149014,2463.5,2463.2,2.388]
["bitfinex","ETHUSD",1724803094292,0.1915199,2463.5,2463.2,2.388]
["bitfinex","ETHUSD",1724803094586,0.1915199,2463.5,2463.0,2.2512]
["bitfinex","ETHUSD",1724803094912,0.55,2463.4,2463.0,2.2512]
["bitfinex","ETHUSD",1724803095082,0.55,2463.4,2463.0,2.573779]
["bitfinex","ETHUSD",1724803095393,0.09002976,2463.3,2463.0,2.573779]
["bitfinex","ETHUSD",1724803098292,0.09002976,2463.3,2463.0,2.65271367]
["bitfinex","ETHUSD",1724803098488,0.09002976,2463.3,2463.0,2.573779]
["bitfinex","ETHUSD",1724803098724,0.10149581,2463.7,2463.0,2.573779]
["bitfinex","ETHUSD",1724803099000,0.10149581,2463.7,2463.1,0.3548369]
["bitfinex","ETHUSD",1724803099001,0.55,2463.6,2463.1,0.3548369]
["bitfinex","ETHUSD",1724803099163,0.64002976,2463.6,2463.1,0.3548369]
["bitfinex","ETHUSD",1724803099703,0.09002976,2463.6,2463.1,2.3437]
["bitfinex","ETHUSD",1724803100071,0.10148505,2463.8,2463.1,2.3437]
["bitfinex","ETHUSD",1724803100284,0.08990855,2463.5,2463.1,2.3437]
["bitfinex","ETHUSD",1724803100497,0.10149415,2463.6,2463.1,2.3437]
["bitfinex","ETHUSD",1724803100698,0.08995704,2463.4,2463.1,2.3437]
["bitfinex","ETHUSD",1724803100867,0.10149416,2463.4,2463.1,2.3437]
["bitfinex","ETHUSD",1724803101068,0.10149416,2463.4,2462.8,2.4282]
["bitfinex","ETHUSD",1724803101289,0.08995704,2463.3,2462.8,3.1652]
["bitfinex","ETHUSD",1724803103402,0.08995704,2463.3,2463.0,2.2957]
["bitfinex","ETHUSD",1724803103705,4.16066583,2463.6,2462.8,2.2957]
["bitfinex","ETHUSD",1724803103911,0.08983583,2463.2,2462.7,7.37]
["bitfinex","ETHUSD",1724803104065,0.10150687,2463.4,2462.7,7.37]
["bitfinex","ETHUSD",1724803104266,0.08959338,2463.1,2462.7,7.37]
["bitfinex","ETHUSD",1724803104491,3.0,2463.4,2462.8,3.11955728]
["bitfinex","ETHUSD",1724803104800,0.08959338,2463.3,2462.8,3.11955728]
["bitfinex","ETHUSD",1724803105373,3.0,2463.7,2462.8,3.11955728]
["bitfinex","ETHUSD",1724803105374,0.10149482,2463.7,2462.8,3.11955728]
["bitfinex","ETHUSD",1724803105585,0.08952065,2463.2,2462.9,1.04895573]
["bitfinex","ETHUSD",1724803105902,4.05805,2464.3,2463.1,2.4673]
["bitfinex","ETHUSD",1724803106107,7.8467,2464.5,2463.1,2.4673]
["bitfinex","ETHUSD",1724803106108,0.55,2464.0,2463.1,2.4673]
["bitfinex","ETHUSD",1724803106319,0.63952065,2464.0,2463.2,0.25462122]
["bitfinex","ETHUSD",1724803107273,0.63952065,2464.0,2463.3,2.4673]
["bitfinex","ETHUSD",1724803108477,0.08952065,2464.0,2463.3,2.5461971]
["bitfinex","ETHUSD",1724803108671,0.08952065,2464.0,2463.3,2.4673]
["bitfinex","ETHUSD",1724803108878,0.10148186,2464.2,2463.5,2.3093]
["bitfinex","ETHUSD",1724803109174,4.05795,2464.3,2463.5,2.3093]
["bitfinex","ETHUSD",1724803109378,0.08932668,2464.1,2463.5,2.3093]
["bitfinex","ETHUSD",1724803109603,0.10146563,2464.2,2463.5,2.3093]
["bitfinex","ETHUSD",1724803109807,0.08932668,2464.0,2463.5,2.3093]
["bitfinex","ETHUSD",1724803110012,0.51740719,2464.2,2463.5,2.3093]
["bitfinex","ETHUSD",1724803110316,2.39822668,2463.9,2462.9,2.3563]
["bitfinex","ETHUSD",1724803110475,4.05913,2463.6,2462.9,2.3563]
["bitfinex","ETHUSD",1724803110806,0.65149336,2463.5,2462.9,2.3563]
["bitfinex","ETHUSD",1724803110999,0.74082004,2463.5,2462.9,2.3563]
["bitfinex","ETHUSD",1724803111400,0.08932668,2463.5,2462.8,2.3563]
["bitfinex","ETHUSD",1724803111592,0.08932668,2463.5,2463.0,2.4021]
["bitfinex","ETHUSD",1724803112323,7.05881,2463.8,2463.0,2.4021]
["bitfinex","ETHUSD",1724803112324,0.10148673,2463.8,2463.0,2.4021]
["bitfinex","ETHUSD",1724803112617,6.45717,2464.9,2463.2,2.4021]
["bitfinex","ETHUSD",1724803112787,6.45717,2464.9,2463.4,2.3434]
["bitfinex","ETHUSD",1724803112788,0.08932668,2463.7,2463.4,2.3434]
["bitfinex","ETHUSD",1724803112992,4.05712,2464.8,2463.5,2.42222092]
["bitfinex","ETHUSD",1724803113297,0.08932668,2463.6,2463.5,2.42222092]
["bitfinex","ETHUSD",1724803113484,4.05712,2464.8,2463.6,2.3434]
["bitfinex","ETHUSD",1724803113672,4.05712,2464.8,2463.8,2.3434]
["bitfinex","ETHUSD",1724803114014,0.08932668,2464.7,2464.0,2.3434]
["bitfinex","ETHUSD",1724803114202,0.08932668,2464.7,2464.1,0.0788197]
["bitfinex","ETHUSD",1724803114409,0.29416053,2465.0,2464.2,2.4966]
["bitfinex","ETHUSD",1724803114715,0.08932668,2464.6,2464.2,2.4966]
["bitfinex","ETHUSD",1724803114919,0.10143467,2465.0,2464.3,0.07878811]
["bitfinex","ETHUSD",1724803115236,1.17180614,2465.0,2464.3,0.07878811]
["bitfinex","ETHUSD",1724803115532,0.08932668,2464.9,2464.3,0.07878811]
["bitfinex","ETHUSD",1724803115818,0.08932668,2464.9,2464.2,2.4966]
["bitfinex","ETHUSD",1724803115819,0.19076135,2464.9,2464.2,2.4966]
["bitfinex","ETHUSD",1724803115981,4.05923,2463.6,2462.7,3.31028707]
["bitfinex","ETHUSD",1724803116189,4.05945,2463.4,2462.7,2.4629]
["bitfinex","ETHUSD",1724803116393,4.05945,2463.4,2462.8,0.24629]
["bitfinex","ETHUSD",1724803116589,0.09058681,2463.3,2462.8,0.24629]
["bitfinex","ETHUSD",1724803116795,0.10149042,2463.5,2462.8,0.24629]
["bitfinex","ETHUSD",1724803117027,0.09058681,2463.2,2462.8,0.24629]
["bitfinex","ETHUSD",1724803117211,4.16075042,2463.5,2462.8,0.24629]
["bitfinex","ETHUSD",1724803117534,0.10149042,2463.5,2462.8,0.24629]
["bitfinex","ETHUSD",1724803117733,0.09058681,2463.4,2462.8,0.24629]
["bitfinex","ETHUSD",1724803119207,4.25151931,2463.4,2462.8,0.24629]
["bitfinex","ETHUSD",1724803120319,0.19207931,2463.4,2462.8,0.24629]
["bitfinex","ETHUSD",1724803121837,0.09058681,2463.4,2462.8,0.24629]
["bitfinex","ETHUSD",1724803122009,7.16043436,2463.7,2462.8,0.24629]
["bitfinex","ETHUSD",1724803122210,0.09058681,2463.3,2462.8,0.24629]
["bitfinex","ETHUSD",1724803122447,7.16043436,2463.7,2462.8,0.24629]
["bitfinex","ETHUSD",1724803122914,0.09058681,2463.6,2462.8,0.24629]
["bitfinex","ETHUSD",1724803123620,4.25126137,2463.6,2462.8,0.24629]
["bitfinex","ETHUSD",1724803123813,4.60927,2463.5,2462.8,0.24629]
["bitfinex","ETHUSD",1724803124013,0.10149315,2463.4,2462.8,0.24629]
["bitfinex","ETHUSD",1724803124223,0.19207996,2463.4,2462.7,2.4629]
["bitfinex","ETHUSD",1724803124423,4.25159996,2463.4,2462.7,2.4629]
["bitfinex","ETHUSD",1724803124831,0.19207996,2463.4,2462.7,2.4629]
["bitfinex","ETHUSD",1724803125035,4.06006,2463.1,2462.5,7.37]
["bitfinex","ETHUSD",1724803125199,4.56768375,2463.0,2462.5,7.37]
["bitfinex","ETHUSD",1724803125403,4.25226456,2463.0,2462.5,7.37]
["bitfinex","ETHUSD",1724803125709,4.15075681,2463.0,2462.5,7.37]
["bitfinex","ETHUSD",1724803125910,0.10150776,2462.9,2462.5,7.37]
["bitfinex","ETHUSD",1724803126315,0.08893875,2462.8,2462.5,7.37]
["bitfinex","ETHUSD",1724803128617,0.08893875,2462.8,2462.6,0.07896906]
["bitfinex","ETHUSD",1724803128834,0.1015067,2463.2,2462.6,1.06618597]
["bitfinex","ETHUSD",1724803129043,0.08893875,2462.7,2462.6,1.06618597]
["bitfinex","ETHUSD",1724803129356,0.08893875,2462.7,2462.6,0.98721691]
["bitfinex","ETHUSD",1724803129515,0.1015067,2463.2,2462.6,0.98721691]
["bitfinex","ETHUSD",1724803129717,0.08893875,2463.1,2462.6,0.98721691]
["bitfinex","ETHUSD",1724803129920,0.08893875,2463.1,2462.7,0.83572169]
["bitfinex","ETHUSD",1724803130119,3.0,2463.4,2462.9,2.4902]
["bitfinex","ETHUSD",1724803130315,0.08893875,2463.3,2462.9,2.4902]
["bitfinex","ETHUSD",1724803132130,4.14857875,2463.3,2462.9,2.4902]
["bitfinex","ETHUSD",1724803132332,4.16126992,2463.2,2462.5,7.37]
["bitfinex","ETHUSD",1724803132663,0.08879325,2463.1,2462.6,2.3006]
["bitfinex","ETHUSD",1724803133556,0.08879325,2463.1,2462.7,0.07896037]
["bitfinex","ETHUSD",1724803133769,4.05853,2464.0,2462.8,2.4643]
["bitfinex","ETHUSD",1724803133921,4.05853,2464.0,2463.0,2.4643]
["bitfinex","ETHUSD",1724803134123,8.11706,2464.0,2463.1,0.07889265]
["bitfinex","ETHUSD",1724803134434,8.54219291,2464.0,2463.1,0.33321192]
["bitfinex","ETHUSD",1724803134755,4.48366291,2464.0,2463.1,0.33321192]
["bitfinex","ETHUSD",1724803135157,8.54220291,2464.0,2463.1,0.33321192]
["bitfinex","ETHUSD",1724803135360,4.6087,2463.9,2463.1,0.33321192]
["bitfinex","ETHUSD",1724803135739,0.55,2463.9,2463.2,2.3404]
["bitfinex","ETHUSD",1724803135924,4.6086,2463.9,2463.2,2.68666496]
["bitfinex","ETHUSD",1724803136332,3.0,2463.8,2463.2,2.68666496]
["bitfinex","ETHUSD",1724803136629,3.0,2463.8,2463.3,0.07890403]
["bitfinex","ETHUSD",1724803136844,4.05819,2464.2,2463.3,0.07890403]
["bitfinex","ETHUSD",1724803136845,7.05829,2464.1,2463.3,0.07890403]
["bitfinex","ETHUSD",1724803137040,4.05861,2463.9,2463.2,2.3404]
["bitfinex","ETHUSD",1724803137254,0.10147771,2463.8,2463.2,2.3404]
["bitfinex","ETHUSD",1724803137663,0.10147771,2463.8,2463.2,2.57444]
["bitfinex","ETHUSD",1724803137969,4.16008773,2463.9,2463.2,2.57444]
["bitfinex","ETHUSD",1724803138274,4.16008773,2463.9,2463.3,0.07889129]
["bitfinex","ETHUSD",1724803138837,7.464209,2464.1,2463.3,0.07889129]
["bitfinex","ETHUSD",1724803139044,0.55,2464.0,2463.3,0.34422442]
["bitfinex","ETHUSD",1724803139878,0.65147649,2464.0,2463.3,0.34422442]
["bitfinex","ETHUSD",1724803140404,0.55,2464.0,2463.3,0.34422317]
["bitfinex","ETHUSD",1724803140898,0.10147571,2464.0,2463.4,2.4338]
["bitfinex","ETHUSD",1724803141102,0.81743528,2464.0,2463.4,2.4338]
["bitfinex","ETHUSD",1724803141609,3.15463365,2464.0,2463.1,2.2936]
["bitfinex","ETHUSD",1724803141792,4.05917,2463.6,2463.1,2.2936]
["bitfinex","ETHUSD",1724803142101,4.97259949,2463.5,2463.1,2.2936]
["bitfinex","ETHUSD",1724803142291,0.10149349,2463.5,2463.1,2.2936]
["bitfinex","ETHUSD",1724803142809,4.16077349,2463.5,2463.1,2.2936]
["bitfinex","ETHUSD",1724803143006,0.10149363,2463.4,2463.1,2.2936]
["bitfinex","ETHUSD",1724803143192,4.05968,2463.3,2462.8,2.2731]
["bitfinex","ETHUSD",1724803143380,0.65150796,2463.2,2462.8,2.2731]
["bitfinex","ETHUSD",1724803143583,4.79768258,2463.2,2462.8,2.2731]
["bitfinex","ETHUSD",1724803144105,0.73784258,2463.2,2462.8,2.2731]
["bitfinex","ETHUSD",1724803144314,1.51759484,2463.2,2462.8,2.2731]
["bitfinex","ETHUSD",1724803144465,0.08633462,2463.2,2462.8,2.2731]
["bitfinex","ETHUSD",1724803144665,0.08633462,2463.2,2463.0,2.4809]
["bitfinex","ETHUSD",1724803144886,0.10149356,2463.5,2463.0,2.4809]
["bitfinex","ETHUSD",1724803145102,0.08598274,2463.1,2463.0,2.4809]
["bitfinex","ETHUSD",1724803145307,0.10149356,2463.5,2463.0,2.4809]
["bitfinex","ETHUSD",1724803145485,0.08598274,2463.1,2463.0,2.4809]
["bitfinex","ETHUSD",1724803145687,0.10149356,2463.5,2463.0,2.4809]
["bitfinex","ETHUSD",1724803145884,0.08598274,2463.1,2463.0,2.4809]
["bitfinex","ETHUSD",1724803146107,3.10149368,2463.7,2463.0,2.4809]
["bitfinex","ETHUSD",1724803146276,0.08622544,2463.1,2463.0,2.4809]
["bitfinex","ETHUSD",1724803146476,0.10149368,2463.7,2463.0,2.4809]
["bitfinex","ETHUSD",1724803146709,4.16052368,2463.7,2463.0,2.4809]
["bitfinex","ETHUSD",1724803146882,0.80227781,2463.6,2463.0,2.4809]
["bitfinex","ETHUSD",1724803147746,0.10149117,2463.5,2463.0,2.4809]
["bitfinex","ETHUSD",1724803147947,0.08627398,2463.4,2463.0,2.4809]
["bitfinex","ETHUSD",1724803150315,0.08627398,2463.4,2462.8,7.37]
["bitfinex","ETHUSD",1724803150316,4.16110242,2463.3,2462.8,7.37]
["bitfinex","ETHUSD",1724803150517,1.16246873,2463.2,2462.7,2.4312]
["bitfinex","ETHUSD",1724803151459,0.73773109,2463.2,2462.7,2.4312]
["bitfinex","ETHUSD",1724803151666,0.08622544,2463.2,2462.8,0.07895838]
["bitfinex","ETHUSD",1724803151830,7.05828,2464.1,2462.8,2.52935838]
["bitfinex","ETHUSD",1724803152162,0.18744899,2464.0,2463.1,2.3587]
["bitfinex","ETHUSD",1724803152372,4.05892,2463.8,2463.1,2.3587]
["bitfinex","ETHUSD",1724803152537,3.10147844,2463.7,2463.1,2.3587]
["bitfinex","ETHUSD",1724803152863,0.39613058,2463.6,2463.1,2.3587]
["bitfinex","ETHUSD",1724803153041,0.08598274,2463.6,2463.1,2.3587]
["bitfinex","ETHUSD",1724803155444,0.18747261,2463.6,2463.1,2.3587]
["bitfinex","ETHUSD",1724803156626,0.08598274,2463.6,2463.1,2.43761758]
["bitfinex","ETHUSD",1724803156827,4.16054247,2463.7,2463.1,2.3587]
["bitfinex","ETHUSD",1724803157043,0.08668655,2463.5,2463.1,2.3587]
["bitfinex","ETHUSD",1724803157258,0.10149166,2463.5,2463.0,7.37]
["bitfinex","ETHUSD",1724803157467,0.63668655,2463.4,2462.8,2.3442]
["bitfinex","ETHUSD",1724803157744,0.08668655,2463.4,2462.8,2.42314327]
["bitfinex","ETHUSD",1724803158584,4.73116651,2464.0,2462.8,2.42314327]
["bitfinex","ETHUSD",1724803158585,0.08658948,2463.3,2462.8,2.42314327]
["bitfinex","ETHUSD",1724803158735,7.05869,2463.9,2463.0,2.4191]
["bitfinex","ETHUSD",1724803158948,4.79690571,2463.8,2463.1,0.07890665]
["bitfinex","ETHUSD",1724803159250,4.79690571,2463.8,2463.0,2.4191]
["bitfinex","ETHUSD",1724803159251,0.90019668,2463.7,2463.0,2.4191]
["bitfinex","ETHUSD",1724803159452,4.60912,2463.6,2463.0,2.4191]
["bitfinex","ETHUSD",1724803159658,4.79721758,2463.6,2463.0,2.4191]
["bitfinex","ETHUSD",1724803160886,0.63660161,2463.6,2463.0,2.4191]
["bitfinex","ETHUSD",1724803161385,1.58750859,2463.6,2463.0,2.4191]
["bitfinex","ETHUSD",1724803163081,5.64662859,2463.6,2463.0,2.4191]
["bitfinex","ETHUSD",1724803163447,4.05928,2463.5,2463.0,2.4191]
["bitfinex","ETHUSD",1724803163644,0.6514994,2463.4,2463.0,2.4191]
["bitfinex","ETHUSD",1724803163874,7.79753101,2463.4,2463.0,2.4191]
["bitfinex","ETHUSD",1724803164054,0.7797531,2463.3,2462.8,2.2818]
["bitfinex","ETHUSD",1724803164254,0.10149939,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803164458,0.188101,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803165181,0.08660161,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803165372,0.10150131,2463.3,2462.8,2.2818]
["bitfinex","ETHUSD",1724803165574,0.08660161,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803165769,0.10150073,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803165978,0.08660161,2463.1,2462.8,2.2818]
["bitfinex","ETHUSD",1724803168268,0.08660161,2463.1,2462.8,2.36075764]
["bitfinex","ETHUSD",1724803168471,0.55,2463.4,2462.8,2.2818]
["bitfinex","ETHUSD",1724803168669,0.08618901,2463.0,2462.8,2.2818]
["bitfinex","ETHUSD",1724803168996,0.08618901,2462.9,2462.8,2.2818]
["bitfinex","ETHUSD",1724803169301,3.65149968,2463.4,2462.8,2.2818]
["bitfinex","ETHUSD",1724803169509,0.08618901,2462.9,2462.8,2.2818]
["bitfinex","ETHUSD",1724803169691,8.56696899,2463.4,2462.8,2.2818]
["bitfinex","ETHUSD",1724803169899,0.08618901,2462.9,2462.8,2.2818]
["bitfinex","ETHUSD",1724803170407,8.56696899,2463.4,2462.8,2.2818]
["bitfinex","ETHUSD",1724803170578,0.08618901,2462.9,2462.8,2.2818]
["bitfinex","ETHUSD",1724803170903,0.10150499,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803171112,0.08618901,2462.9,2462.8,2.2818]
["bitfinex","ETHUSD",1724803171271,0.10150499,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803171604,0.99887798,2463.2,2462.8,2.2818]
["bitfinex","ETHUSD",1724803171781,0.08618901,2463.1,2462.8,2.2818]
["bitfinex","ETHUSD",1724803172386,4.24762446,2463.1,2462.5,2.2881]
["bitfinex","ETHUSD",1724803172606,0.55,2463.0,2462.5,2.2881]
["bitfinex","ETHUSD",1724803172797,0.58127772,2462.9,2462.5,2.2881]
["bitfinex","ETHUSD",1724803173108,0.66746673,2462.9,2462.5,2.2881]
["bitfinex","ETHUSD",1724803173311,0.18770428,2462.9,2462.5,2.2881]
["bitfinex","ETHUSD",1724803178569,0.08618901,2462.9,2462.5,2.2881]
["bitfinex","ETHUSD",1724803178777,7.16102523,2463.4,2462.5,2.2881]
["bitfinex","ETHUSD",1724803178973,0.08532728,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803179187,0.08532728,2463.3,2462.7,2.43284389]
["bitfinex","ETHUSD",1724803179701,0.08532728,2463.3,2462.8,0.07894638]
["bitfinex","ETHUSD",1724803180020,0.1014932,2463.5,2462.9,2.3539]
["bitfinex","ETHUSD",1724803180307,0.1014932,2463.5,2462.7,2.3539]
["bitfinex","ETHUSD",1724803180308,0.0855215,2463.2,2462.7,2.3539]
["bitfinex","ETHUSD",1724803180496,3.0,2463.4,2462.7,2.3539]
["bitfinex","ETHUSD",1724803180815,3.98370647,2463.4,2462.7,2.3539]
["bitfinex","ETHUSD",1724803180980,0.0855215,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803181905,3.1014932,2463.5,2462.7,2.3539]
["bitfinex","ETHUSD",1724803182096,0.08560646,2463.2,2462.7,2.3539]
["bitfinex","ETHUSD",1724803182291,3.1014932,2463.5,2462.7,2.3539]
["bitfinex","ETHUSD",1724803182491,0.08564287,2463.1,2462.7,2.685871]
["bitfinex","ETHUSD",1724803182690,4.24265367,2463.5,2462.7,2.685871]
["bitfinex","ETHUSD",1724803182905,0.08564287,2463.0,2462.7,2.685871]
["bitfinex","ETHUSD",1724803183216,0.08563073,2462.9,2462.7,2.685871]
["bitfinex","ETHUSD",1724803183420,4.05945,2463.4,2462.7,2.685871]
["bitfinex","ETHUSD",1724803183623,0.08561859,2462.8,2462.7,2.3539]
["bitfinex","ETHUSD",1724803183793,3.10149862,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803183994,0.08561859,2462.8,2462.7,2.3539]
["bitfinex","ETHUSD",1724803184199,3.10149862,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803184400,0.08550936,2462.8,2462.7,2.3539]
["bitfinex","ETHUSD",1724803184711,3.10149862,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803184912,0.08550936,2462.8,2462.7,2.3539]
["bitfinex","ETHUSD",1724803185153,4.20696151,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803185294,0.08550936,2462.8,2462.7,2.3539]
["bitfinex","ETHUSD",1724803185508,2.2942,2463.4,2462.7,2.3539]
["bitfinex","ETHUSD",1724803185703,0.08550936,2462.8,2462.7,2.3539]
["bitfinex","ETHUSD",1724803185910,2.2942,2463.4,2462.7,2.3539]
["bitfinex","ETHUSD",1724803186419,0.63550936,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803186597,3.9284803,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803189798,0.9284803,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803190007,0.63550936,2463.3,2462.7,2.3539]
["bitfinex","ETHUSD",1724803191918,2.4905,2463.2,2462.1,2.3363]
["bitfinex","ETHUSD",1724803192115,0.55,2463.1,2462.1,2.3363]
["bitfinex","ETHUSD",1724803192420,3.63548511,2463.1,2462.1,2.3363]
["bitfinex","ETHUSD",1724803192666,0.91259851,2463.0,2462.3,2.3363]
["bitfinex","ETHUSD",1724803192829,3.63548511,2463.1,2462.3,2.3363]
["bitfinex","ETHUSD",1724803192830,3.55,2463.1,2462.3,2.3363]
["bitfinex","ETHUSD",1724803193030,0.08547297,2462.9,2462.3,2.3363]
["bitfinex","ETHUSD",1724803193191,3.55,2463.1,2462.3,2.3363]
["bitfinex","ETHUSD",1724803193525,0.08520589,2463.0,2462.3,2.3363]
["bitfinex","ETHUSD",1724803194519,0.55,2462.9,2462.3,2.3363]
["bitfinex","ETHUSD",1724803195026,0.08521803,2462.8,2462.3,2.3363]
["bitfinex","ETHUSD",1724803199499,3.0,2463.4,2462.3,2.3363]
["bitfinex","ETHUSD",1724803199700,0.08508448,2462.7,2462.3,2.3363]
["bitfinex","ETHUSD",1724803199907,2.4652,2463.8,2462.5,2.3172]
["bitfinex","ETHUSD",1724803199908,3.0,2463.7,2462.5,2.3172]